Is Byron Energy Limited (BYROF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Byron Energy Limited (BYROF) research center and poll results.
OTC : BYROF
Byron Energy Limited — Technical Indicators
$0.0003 USD
-$0.06 (-99.5%)
- Volume
- 40K
- Average Volume
- 126.12K
- Market Capitalization
- $323.64K
- P/E Ratio
- 1.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2024-08-14
Close Price
$0.00
Vol: 40000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 0.03 | $0.00 | 40000 |
| 2024-08-13 | 0.03 | $0.00 | — |
| 2024-08-12 | 0.03 | $0.00 | — |
| 2024-08-09 | 0.03 | $0.00 | — |
| 2024-08-08 | 0.04 | $0.00 | — |
| 2024-08-07 | 0.04 | $0.00 | 40000 |
| 2024-08-06 | 0.04 | $0.00 | 40000 |
| 2024-08-05 | 0.04 | $0.00 | 25000 |
| 2024-08-02 | 0.04 | $0.03 | 25000 |
| 2024-08-01 | 0.04 | $0.09 | 40000 |
| 2024-07-31 | 0.04 | $0.09 | 5000 |
| 2024-07-30 | 0.04 | $0.09 | 607000 |
| 2024-07-29 | 0.03 | $0.03 | 10000 |
| 2024-07-26 | 0.03 | $0.03 | 10000 |
| 2024-07-23 | 0.03 | $0.03 | 10000 |
| 2024-07-22 | 0.03 | $0.03 | 10000 |
| 2024-07-19 | 0.03 | $0.03 | 10000 |
| 2024-07-18 | 0.04 | $0.03 | 10000 |
| 2024-07-15 | 0.04 | $0.03 | 54999 |
| 2024-07-12 | 0.04 | $0.03 | 34999 |
| 2024-07-11 | 0.04 | $0.04 | 19000 |
| 2024-07-09 | 0.04 | $0.04 | 40000 |
| 2024-07-08 | 0.04 | $0.04 | 75000 |
| 2024-07-03 | 0.04 | $0.03 | 55000 |
| 2024-07-02 | 0.04 | $0.03 | 6000 |
| 2024-07-01 | 0.04 | $0.03 | 118000 |
| 2024-06-28 | 0.04 | $0.04 | 28000 |
| 2024-06-27 | 0.04 | $0.04 | 30000 |
| 2024-06-21 | 0.04 | $0.04 | 50500 |
| 2024-06-20 | 0.04 | $0.04 | 272605 |
| 2024-06-18 | 0.04 | $0.04 | 222698 |
| 2024-06-17 | 0.04 | $0.03 | 383999 |
| 2024-06-14 | 0.04 | $0.04 | 520000 |
| 2024-06-13 | 0.04 | $0.03 | 684400 |
| 2024-06-12 | 0.04 | $0.03 | 412265 |
| 2024-06-11 | 0.04 | $0.04 | 296882 |
| 2024-06-10 | 0.04 | $0.04 | 42000 |
| 2024-06-07 | 0.04 | $0.04 | 115955 |
| 2024-06-06 | 0.04 | $0.03 | 127555 |
| 2024-06-05 | 0.04 | $0.04 | 207809 |
| 2024-06-04 | 0.04 | $0.04 | 185400 |
| 2024-06-03 | 0.04 | $0.04 | 220178 |
| 2024-05-31 | 0.04 | $0.04 | 69800 |
| 2024-05-30 | 0.04 | $0.03 | 246392 |
| 2024-05-29 | 0.04 | $0.03 | 353383 |
| 2024-05-28 | 0.04 | $0.04 | 773162 |
| 2024-05-22 | 0.05 | $0.03 | 1.0M |
| 2024-05-20 | 0.05 | $0.03 | 108750 |
| 2024-05-17 | 0.05 | $0.04 | 317999 |
| 2024-05-16 | 0.05 | $0.05 | 275000 |
| 2024-05-15 | 0.05 | $0.04 | 434399 |
| 2024-05-14 | 0.06 | $0.04 | 229999 |
| 2024-05-13 | 0.06 | $0.04 | 644050 |
| 2024-05-10 | 0.06 | $0.04 | 161575 |
| 2024-05-09 | 0.06 | $0.04 | 27844 |
| 2024-05-08 | 0.06 | $0.05 | 68050 |
| 2024-05-07 | 0.06 | $0.04 | 372999 |
| 2024-05-06 | 0.06 | $0.04 | 160149 |
| 2024-05-03 | 0.06 | $0.04 | 843999 |
| 2024-05-02 | 0.07 | $0.05 | 531544 |
| 2024-05-01 | 0.07 | $0.04 | 251418 |
| 2024-04-30 | 0.07 | $0.05 | 1.8M |
| 2024-04-29 | 0.07 | $0.09 | 225674 |
| 2024-04-26 | 0.07 | $0.06 | 959577 |
| 2024-04-25 | 0.07 | $0.05 | 497337 |
| 2024-04-22 | 0.08 | $0.05 | 4125 |
| 2024-03-27 | 0.08 | $0.10 | 1700 |
| 2024-03-11 | 0.08 | $0.08 | 10000 |
| 2024-03-07 | 0.09 | $0.10 | 19005 |
| 2024-02-28 | 0.09 | $0.07 | — |
| 2024-02-27 | 0.09 | $0.07 | — |
| 2024-02-26 | 0.10 | $0.07 | — |
| 2024-02-23 | 0.10 | $0.07 | — |
| 2024-02-22 | 0.10 | $0.07 | — |
| 2024-02-20 | 0.11 | $0.07 | — |
| 2024-02-16 | 0.11 | $0.07 | — |
| 2024-02-15 | 0.11 | $0.07 | — |
| 2024-02-14 | 0.12 | $0.07 | — |
| 2024-02-13 | 0.12 | $0.07 | — |
| 2024-02-12 | 0.13 | $0.07 | — |
| 2024-02-09 | 0.12 | $0.07 | — |
| 2024-02-08 | 0.12 | $0.07 | — |
| 2024-02-07 | 0.12 | $0.07 | 500000 |
| 2024-02-06 | 0.12 | $0.14 | — |
| 2024-02-05 | 0.12 | $0.14 | — |
| 2024-02-02 | 0.11 | $0.14 | — |
| 2024-02-01 | 0.11 | $0.14 | — |
| 2024-01-31 | 0.11 | $0.14 | — |
| 2024-01-30 | 0.11 | $0.14 | — |
| 2024-01-29 | 0.10 | $0.14 | — |
| 2024-01-26 | 0.10 | $0.14 | — |
| 2024-01-25 | 0.10 | $0.14 | — |
| 2024-01-24 | 0.10 | $0.14 | — |
| 2024-01-23 | 0.10 | $0.14 | — |
| 2024-01-22 | 0.10 | $0.14 | — |
| 2024-01-19 | 0.10 | $0.14 | — |
| 2024-01-18 | 0.09 | $0.14 | — |
| 2024-01-17 | 0.09 | $0.14 | — |
| 2024-01-16 | 0.09 | $0.14 | 7333 |
| 2024-01-12 | 0.09 | $0.05 | — |
| 2024-01-11 | 0.09 | $0.05 | — |
| 2024-01-10 | 0.09 | $0.05 | — |
| 2024-01-09 | 0.09 | $0.05 | — |
| 2024-01-08 | 0.09 | $0.05 | 53160 |
| 2024-01-05 | 0.09 | $0.08 | — |
| 2024-01-04 | 0.09 | $0.08 | — |
| 2024-01-03 | 0.09 | $0.08 | — |
| 2024-01-02 | 0.09 | $0.08 | 547650 |
| 2023-12-29 | 0.09 | $0.08 | 489000 |
| 2023-12-28 | 0.09 | $0.13 | — |
| 2023-12-27 | 0.08 | $0.13 | — |
| 2023-12-26 | 0.08 | $0.13 | — |
| 2023-12-22 | 0.07 | $0.13 | — |
| 2023-12-21 | 0.07 | $0.13 | 11000 |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.06 | $0.08 | — |
| 2023-12-18 | 0.06 | $0.08 | — |
| 2023-12-15 | 0.06 | $0.08 | — |
| 2023-12-14 | 0.06 | $0.08 | 26000 |
| 2023-12-13 | 0.06 | $0.08 | — |
| 2023-12-12 | 0.06 | $0.08 | — |
| 2023-12-11 | 0.06 | $0.08 | — |
| 2023-12-08 | 0.05 | $0.08 | — |
| 2023-12-07 | 0.05 | $0.08 | — |
| 2023-11-29 | 0.05 | $0.08 | 50000 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | — |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.07 | $0.05 | — |
| 2023-10-23 | 0.07 | $0.05 | — |
| 2023-10-20 | 0.07 | $0.05 | — |
| 2023-10-19 | 0.07 | $0.05 | — |
| 2023-10-18 | 0.07 | $0.05 | — |
| 2023-10-17 | 0.07 | $0.05 | — |
| 2023-10-16 | 0.07 | $0.05 | 2250 |
| 2023-10-13 | 0.07 | $0.05 | — |
| 2023-10-12 | 0.08 | $0.05 | — |
| 2023-10-11 | 0.08 | $0.05 | — |
| 2023-10-10 | 0.08 | $0.05 | — |
| 2023-10-09 | 0.08 | $0.05 | 4500 |
| 2023-10-06 | 0.08 | $0.13 | — |
| 2023-10-05 | 0.08 | $0.13 | 5175 |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-19 | 0.07 | $0.08 | — |
| 2023-09-18 | 0.07 | $0.08 | — |
| 2023-09-15 | 0.07 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.07 | $0.08 | — |
| 2023-09-11 | 0.07 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.07 | $0.08 | 20000 |
| 2023-08-24 | 0.07 | $0.08 | 20000 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | 500000 |
| 2023-08-11 | 0.06 | $0.12 | — |
| 2023-08-10 | 0.06 | $0.12 | — |
| 2023-08-09 | 0.06 | $0.12 | 290 |
| 2023-08-08 | 0.05 | $0.06 | — |
| 2023-08-07 | 0.05 | $0.06 | — |
| 2023-08-04 | 0.05 | $0.06 | — |
| 2023-08-03 | 0.05 | $0.06 | — |
| 2023-08-02 | 0.05 | $0.06 | — |
| 2023-08-01 | 0.05 | $0.06 | — |
| 2023-07-31 | 0.05 | $0.06 | 646448 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 1000 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | 50000 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 360000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 630000 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.04 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | 1.3M |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | 500000 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 302277 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 300000 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.03 | $0.04 | 400000 |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | — |
| 2023-05-25 | 0.03 | $0.04 | — |
| 2023-05-24 | 0.03 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 400000 |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.05 | $0.03 | — |
| 2023-05-10 | 0.05 | $0.03 | — |
| 2023-05-09 | 0.05 | $0.03 | — |
| 2023-05-08 | 0.05 | $0.03 | — |
| 2023-05-05 | 0.05 | $0.03 | — |
| 2023-05-04 | 0.05 | $0.03 | — |
| 2023-05-03 | 0.05 | $0.03 | — |
| 2023-05-02 | 0.06 | $0.03 | — |
| 2023-05-01 | 0.06 | $0.03 | — |
| 2023-04-28 | 0.06 | $0.03 | 35632 |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 20000 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 100 |
| 2023-04-14 | 0.06 | $0.06 | 200000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 7200 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 114508 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.07 | $0.06 | — |
| 2023-03-09 | 0.07 | $0.06 | — |
| 2023-03-08 | 0.07 | $0.06 | — |
| 2023-03-07 | 0.07 | $0.06 | — |
| 2023-03-06 | 0.07 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | — |
| 2023-03-02 | 0.07 | $0.06 | 3350 |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | — |
| 2023-02-27 | 0.08 | $0.06 | — |
| 2023-02-24 | 0.08 | $0.06 | 3800 |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | 1752 |
| 2023-02-17 | 0.09 | $0.07 | — |
| 2023-02-16 | 0.09 | $0.07 | — |
| 2023-02-15 | 0.09 | $0.07 | — |
| 2023-02-14 | 0.09 | $0.07 | — |
| 2023-02-13 | 0.09 | $0.07 | 9958 |
| 2023-02-10 | 0.09 | $0.07 | 1468 |
| 2023-02-09 | 0.09 | $0.07 | — |
| 2023-02-08 | 0.10 | $0.07 | — |
| 2023-02-07 | 0.10 | $0.07 | — |
| 2023-02-06 | 0.10 | $0.07 | 10000 |
| 2023-02-03 | 0.10 | $0.08 | — |
| 2023-02-02 | 0.10 | $0.08 | 50177 |
| 2023-02-01 | 0.10 | $0.11 | — |
| 2023-01-31 | 0.10 | $0.11 | — |
| 2023-01-30 | 0.10 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | 3742 |
| 2023-01-25 | 0.11 | $0.10 | — |
| 2023-01-24 | 0.11 | $0.10 | — |
| 2023-01-23 | 0.11 | $0.10 | — |
| 2023-01-20 | 0.11 | $0.10 | — |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.11 | $0.10 | — |
| 2023-01-17 | 0.11 | $0.10 | — |
| 2023-01-13 | 0.11 | $0.10 | — |
| 2023-01-12 | 0.11 | $0.10 | — |
| 2023-01-11 | 0.11 | $0.10 | — |
| 2023-01-10 | 0.11 | $0.10 | — |
| 2023-01-09 | 0.11 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | 1000 |
| 2023-01-05 | 0.10 | $0.12 | — |
| 2023-01-04 | 0.10 | $0.12 | 10000 |
| 2023-01-03 | 0.10 | $0.12 | 64300 |
| 2022-12-30 | 0.10 | $0.12 | — |
| 2022-12-29 | 0.09 | $0.12 | — |
| 2022-12-28 | 0.09 | $0.12 | — |
| 2022-12-27 | 0.09 | $0.12 | — |
| 2022-12-23 | 0.09 | $0.12 | — |
| 2022-12-22 | 0.09 | $0.12 | — |
| 2022-12-21 | 0.08 | $0.12 | 1000 |
| 2022-12-20 | 0.08 | $0.10 | — |
| 2022-12-19 | 0.08 | $0.10 | — |
| 2022-12-16 | 0.08 | $0.10 | — |
| 2022-12-15 | 0.08 | $0.10 | — |
| 2022-12-14 | 0.08 | $0.10 | 5800 |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | 2300 |
| 2022-11-17 | 0.08 | $0.10 | — |
| 2022-11-16 | 0.08 | $0.10 | 10000 |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | 20000 |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.09 | $0.08 | — |
| 2022-10-18 | 0.10 | $0.08 | — |
| 2022-10-17 | 0.11 | $0.08 | — |
| 2022-10-14 | 0.12 | $0.08 | — |
| 2022-10-13 | 0.13 | $0.08 | — |
| 2022-10-12 | 0.14 | $0.08 | — |
| 2022-10-11 | 0.15 | $0.08 | — |
| 2022-10-10 | 0.17 | $0.08 | — |
| 2022-10-07 | 0.18 | $0.08 | — |
| 2022-10-06 | 0.19 | $0.08 | — |
| 2022-10-05 | 0.20 | $0.08 | — |
| 2022-10-04 | 0.21 | $0.08 | — |
| 2022-10-03 | 0.22 | $0.08 | — |
| 2022-09-30 | 0.23 | $0.08 | — |
| 2022-09-29 | 0.24 | $0.08 | — |
| 2022-09-28 | 0.26 | $0.08 | — |
| 2022-09-27 | 0.27 | $0.08 | — |
| 2022-09-26 | 0.28 | $0.08 | — |
| 2022-09-23 | 0.29 | $0.08 | 300 |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.29 | $0.30 | — |
| 2022-09-15 | 0.28 | $0.30 | — |
| 2022-09-14 | 0.27 | $0.30 | — |
| 2022-09-13 | 0.25 | $0.30 | — |
| 2022-09-12 | 0.24 | $0.30 | — |
| 2022-09-09 | 0.23 | $0.30 | — |
| 2022-09-08 | 0.22 | $0.30 | — |
| 2022-09-07 | 0.21 | $0.30 | — |
| 2022-09-06 | 0.20 | $0.30 | — |
| 2022-09-02 | 0.19 | $0.30 | — |
| 2022-09-01 | 0.18 | $0.30 | — |
| 2022-08-31 | 0.16 | $0.30 | 700 |
| 2022-08-30 | 0.15 | $0.30 | — |
| 2022-08-29 | 0.14 | $0.30 | — |
| 2022-08-26 | 0.13 | $0.30 | 1000 |
| 2022-08-25 | 0.12 | $0.29 | 4760 |
| 2022-08-24 | 0.11 | $0.30 | — |
| 2022-08-23 | 0.10 | $0.30 | — |
| 2022-08-22 | 0.09 | $0.30 | 400 |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | — |
| 2022-07-26 | 0.09 | $0.08 | — |
| 2022-07-25 | 0.10 | $0.08 | — |
| 2022-07-22 | 0.10 | $0.08 | — |
| 2022-07-21 | 0.11 | $0.08 | — |
| 2022-07-20 | 0.11 | $0.08 | — |
| 2022-07-19 | 0.11 | $0.08 | — |
| 2022-07-18 | 0.11 | $0.08 | — |
| 2022-07-15 | 0.11 | $0.08 | — |
| 2022-07-14 | 0.11 | $0.08 | — |
| 2022-07-13 | 0.11 | $0.08 | — |
| 2022-07-12 | 0.11 | $0.08 | — |
| 2022-07-11 | 0.11 | $0.08 | — |
| 2022-07-08 | 0.11 | $0.08 | — |
| 2022-07-07 | 0.11 | $0.08 | — |
| 2022-07-06 | 0.11 | $0.08 | — |
| 2022-07-05 | 0.11 | $0.08 | 21274 |
| 2022-07-01 | 0.11 | $0.17 | — |
| 2022-06-30 | 0.10 | $0.17 | — |
| 2022-06-29 | 0.10 | $0.17 | — |
| 2022-06-28 | 0.09 | $0.17 | — |
| 2022-06-27 | 0.09 | $0.17 | — |
| 2022-06-24 | 0.08 | $0.17 | — |
| 2022-06-23 | 0.08 | $0.17 | — |
| 2022-06-22 | 0.07 | $0.17 | 2250 |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | — |
| 2022-05-31 | 0.08 | $0.07 | — |
| 2022-05-27 | 0.08 | $0.07 | — |
| 2022-05-26 | 0.08 | $0.07 | — |
| 2022-05-25 | 0.08 | $0.07 | — |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | — |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | — |
| 2022-05-18 | 0.09 | $0.07 | — |
| 2022-05-17 | 0.09 | $0.07 | — |
| 2022-05-16 | 0.09 | $0.07 | — |
| 2022-05-13 | 0.10 | $0.07 | — |
| 2022-05-12 | 0.10 | $0.07 | 100600 |
| 2022-05-11 | 0.11 | $0.09 | — |
| 2022-05-10 | 0.11 | $0.09 | — |
| 2022-05-09 | 0.11 | $0.09 | — |
| 2022-05-06 | 0.11 | $0.09 | — |
| 2022-05-05 | 0.11 | $0.09 | — |
| 2022-05-04 | 0.12 | $0.09 | — |
| 2022-05-03 | 0.12 | $0.09 | — |
| 2022-05-02 | 0.12 | $0.09 | — |
| 2022-04-29 | 0.12 | $0.09 | — |
| 2022-04-28 | 0.12 | $0.09 | — |
| 2022-04-27 | 0.12 | $0.09 | — |
| 2022-04-26 | 0.12 | $0.09 | — |
| 2022-04-25 | 0.12 | $0.09 | — |
| 2022-04-22 | 0.12 | $0.09 | — |
| 2022-04-21 | 0.12 | $0.09 | 9002 |
| 2022-04-20 | 0.13 | $0.16 | — |
| 2022-04-19 | 0.12 | $0.16 | — |
| 2022-04-18 | 0.12 | $0.16 | — |
| 2022-04-14 | 0.11 | $0.16 | — |
| 2022-04-13 | 0.11 | $0.16 | — |
| 2022-04-12 | 0.11 | $0.16 | — |
| 2022-04-11 | 0.10 | $0.16 | 100 |
| 2022-04-08 | 0.10 | $0.11 | — |
| 2022-04-07 | 0.10 | $0.11 | — |
| 2022-04-06 | 0.09 | $0.11 | — |
| 2022-04-05 | 0.09 | $0.11 | — |
| 2022-04-04 | 0.09 | $0.11 | — |
| 2022-04-01 | 0.09 | $0.11 | — |
| 2022-03-31 | 0.09 | $0.11 | — |
| 2022-03-30 | 0.09 | $0.11 | 14900 |
| 2022-03-29 | 0.08 | $0.11 | — |
| 2022-03-28 | 0.08 | $0.11 | — |
| 2022-03-25 | 0.08 | $0.11 | — |
| 2022-03-24 | 0.08 | $0.11 | 32000 |
| 2022-03-23 | 0.08 | $0.11 | 25000 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | — |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | — |
| 2022-02-18 | 0.09 | $0.08 | — |
| 2022-02-17 | 0.09 | $0.08 | 60600 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 100000 |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | 10000 |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | 100 |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | 19200 |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | 300000 |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | 3500 |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.10 | $0.09 | — |
| 2021-11-29 | 0.10 | $0.09 | — |
| 2021-11-26 | 0.10 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | — |
| 2021-11-23 | 0.10 | $0.09 | — |
| 2021-11-22 | 0.10 | $0.09 | — |
| 2021-11-19 | 0.10 | $0.09 | — |
| 2021-11-18 | 0.10 | $0.09 | — |
| 2021-11-17 | 0.10 | $0.09 | — |
| 2021-11-16 | 0.11 | $0.09 | — |
| 2021-11-15 | 0.11 | $0.09 | 179018 |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | 203 |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | 1000 |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | 25000 |
| 2021-10-26 | 0.11 | $0.10 | — |
| 2021-10-25 | 0.11 | $0.10 | 8000 |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.10 | $0.11 | — |
| 2021-10-06 | 0.10 | $0.11 | — |
| 2021-10-05 | 0.10 | $0.11 | — |
| 2021-10-04 | 0.10 | $0.11 | — |
| 2021-10-01 | 0.10 | $0.11 | — |
| 2021-09-30 | 0.10 | $0.11 | — |
| 2021-09-29 | 0.09 | $0.11 | — |
| 2021-09-28 | 0.09 | $0.11 | — |
| 2021-09-27 | 0.09 | $0.11 | — |
| 2021-09-24 | 0.09 | $0.11 | — |
| 2021-09-23 | 0.09 | $0.11 | — |
| 2021-09-22 | 0.09 | $0.11 | — |
| 2021-09-21 | 0.08 | $0.11 | — |
| 2021-09-20 | 0.08 | $0.11 | — |
| 2021-09-17 | 0.08 | $0.11 | 1250 |
| 2021-09-16 | 0.08 | $0.09 | — |
| 2021-09-15 | 0.08 | $0.09 | 41500 |
| 2021-09-14 | 0.08 | $0.10 | — |
| 2021-09-13 | 0.08 | $0.10 | 176 |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2024-08-14
Close Price
$0.00
Vol: 40000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 0.02 | $0.00 | 40000 |
| 2024-08-13 | 0.02 | $0.00 | — |
| 2024-08-12 | 0.03 | $0.00 | — |
| 2024-08-09 | 0.03 | $0.00 | — |
| 2024-08-08 | 0.03 | $0.00 | — |
| 2024-08-07 | 0.03 | $0.00 | 40000 |
| 2024-08-06 | 0.04 | $0.00 | 40000 |
| 2024-08-05 | 0.04 | $0.00 | 25000 |
| 2024-08-02 | 0.05 | $0.03 | 25000 |
| 2024-08-01 | 0.05 | $0.09 | 40000 |
| 2024-07-31 | 0.04 | $0.09 | 5000 |
| 2024-07-30 | 0.04 | $0.09 | 607000 |
| 2024-07-29 | 0.03 | $0.03 | 10000 |
| 2024-07-26 | 0.03 | $0.03 | 10000 |
| 2024-07-23 | 0.03 | $0.03 | 10000 |
| 2024-07-22 | 0.03 | $0.03 | 10000 |
| 2024-07-19 | 0.04 | $0.03 | 10000 |
| 2024-07-18 | 0.04 | $0.03 | 10000 |
| 2024-07-15 | 0.04 | $0.03 | 54999 |
| 2024-07-12 | 0.04 | $0.03 | 34999 |
| 2024-07-11 | 0.04 | $0.04 | 19000 |
| 2024-07-09 | 0.04 | $0.04 | 40000 |
| 2024-07-08 | 0.04 | $0.04 | 75000 |
| 2024-07-03 | 0.04 | $0.03 | 55000 |
| 2024-07-02 | 0.04 | $0.03 | 6000 |
| 2024-07-01 | 0.04 | $0.03 | 118000 |
| 2024-06-28 | 0.04 | $0.04 | 28000 |
| 2024-06-27 | 0.04 | $0.04 | 30000 |
| 2024-06-21 | 0.04 | $0.04 | 50500 |
| 2024-06-20 | 0.04 | $0.04 | 272605 |
| 2024-06-18 | 0.04 | $0.04 | 222698 |
| 2024-06-17 | 0.04 | $0.03 | 383999 |
| 2024-06-14 | 0.04 | $0.04 | 520000 |
| 2024-06-13 | 0.04 | $0.03 | 684400 |
| 2024-06-12 | 0.04 | $0.03 | 412265 |
| 2024-06-11 | 0.04 | $0.04 | 296882 |
| 2024-06-10 | 0.04 | $0.04 | 42000 |
| 2024-06-07 | 0.04 | $0.04 | 115955 |
| 2024-06-06 | 0.04 | $0.03 | 127555 |
| 2024-06-05 | 0.04 | $0.04 | 207809 |
| 2024-06-04 | 0.04 | $0.04 | 185400 |
| 2024-06-03 | 0.04 | $0.04 | 220178 |
| 2024-05-31 | 0.04 | $0.04 | 69800 |
| 2024-05-30 | 0.04 | $0.03 | 246392 |
| 2024-05-29 | 0.04 | $0.03 | 353383 |
| 2024-05-28 | 0.05 | $0.04 | 773162 |
| 2024-05-22 | 0.05 | $0.03 | 1.0M |
| 2024-05-20 | 0.05 | $0.03 | 108750 |
| 2024-05-17 | 0.05 | $0.04 | 317999 |
| 2024-05-16 | 0.05 | $0.05 | 275000 |
| 2024-05-15 | 0.05 | $0.04 | 434399 |
| 2024-05-14 | 0.05 | $0.04 | 229999 |
| 2024-05-13 | 0.05 | $0.04 | 644050 |
| 2024-05-10 | 0.06 | $0.04 | 161575 |
| 2024-05-09 | 0.06 | $0.04 | 27844 |
| 2024-05-08 | 0.06 | $0.05 | 68050 |
| 2024-05-07 | 0.06 | $0.04 | 372999 |
| 2024-05-06 | 0.06 | $0.04 | 160149 |
| 2024-05-03 | 0.07 | $0.04 | 843999 |
| 2024-05-02 | 0.07 | $0.05 | 531544 |
| 2024-05-01 | 0.07 | $0.04 | 251418 |
| 2024-04-30 | 0.07 | $0.05 | 1.8M |
| 2024-04-29 | 0.08 | $0.09 | 225674 |
| 2024-04-26 | 0.08 | $0.06 | 959577 |
| 2024-04-25 | 0.08 | $0.05 | 497337 |
| 2024-04-22 | 0.08 | $0.05 | 4125 |
| 2024-03-27 | 0.08 | $0.10 | 1700 |
| 2024-03-11 | 0.08 | $0.08 | 10000 |
| 2024-03-07 | 0.08 | $0.10 | 19005 |
| 2024-02-28 | 0.08 | $0.07 | — |
| 2024-02-27 | 0.08 | $0.07 | — |
| 2024-02-26 | 0.08 | $0.07 | — |
| 2024-02-23 | 0.09 | $0.07 | — |
| 2024-02-22 | 0.09 | $0.07 | — |
| 2024-02-20 | 0.09 | $0.07 | — |
| 2024-02-16 | 0.09 | $0.07 | — |
| 2024-02-15 | 0.10 | $0.07 | — |
| 2024-02-14 | 0.10 | $0.07 | — |
| 2024-02-13 | 0.10 | $0.07 | — |
| 2024-02-12 | 0.11 | $0.07 | — |
| 2024-02-09 | 0.11 | $0.07 | — |
| 2024-02-08 | 0.12 | $0.07 | — |
| 2024-02-07 | 0.12 | $0.07 | 500000 |
| 2024-02-06 | 0.13 | $0.14 | — |
| 2024-02-05 | 0.13 | $0.14 | — |
| 2024-02-02 | 0.12 | $0.14 | — |
| 2024-02-01 | 0.12 | $0.14 | — |
| 2024-01-31 | 0.12 | $0.14 | — |
| 2024-01-30 | 0.12 | $0.14 | — |
| 2024-01-29 | 0.12 | $0.14 | — |
| 2024-01-26 | 0.11 | $0.14 | — |
| 2024-01-25 | 0.11 | $0.14 | — |
| 2024-01-24 | 0.11 | $0.14 | — |
| 2024-01-23 | 0.10 | $0.14 | — |
| 2024-01-22 | 0.10 | $0.14 | — |
| 2024-01-19 | 0.10 | $0.14 | — |
| 2024-01-18 | 0.09 | $0.14 | — |
| 2024-01-17 | 0.09 | $0.14 | — |
| 2024-01-16 | 0.08 | $0.14 | 7333 |
| 2024-01-12 | 0.07 | $0.05 | — |
| 2024-01-11 | 0.08 | $0.05 | — |
| 2024-01-10 | 0.08 | $0.05 | — |
| 2024-01-09 | 0.08 | $0.05 | — |
| 2024-01-08 | 0.08 | $0.05 | 53160 |
| 2024-01-05 | 0.09 | $0.08 | — |
| 2024-01-04 | 0.09 | $0.08 | — |
| 2024-01-03 | 0.09 | $0.08 | — |
| 2024-01-02 | 0.09 | $0.08 | 547650 |
| 2023-12-29 | 0.09 | $0.08 | 489000 |
| 2023-12-28 | 0.09 | $0.13 | — |
| 2023-12-27 | 0.09 | $0.13 | — |
| 2023-12-26 | 0.09 | $0.13 | — |
| 2023-12-22 | 0.08 | $0.13 | — |
| 2023-12-21 | 0.08 | $0.13 | 11000 |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | — |
| 2023-12-14 | 0.07 | $0.08 | 26000 |
| 2023-12-13 | 0.06 | $0.08 | — |
| 2023-12-12 | 0.06 | $0.08 | — |
| 2023-12-11 | 0.06 | $0.08 | — |
| 2023-12-08 | 0.06 | $0.08 | — |
| 2023-12-07 | 0.06 | $0.08 | — |
| 2023-11-29 | 0.06 | $0.08 | 50000 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.06 | $0.05 | — |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | — |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.07 | $0.05 | — |
| 2023-10-17 | 0.07 | $0.05 | — |
| 2023-10-16 | 0.07 | $0.05 | 2250 |
| 2023-10-13 | 0.07 | $0.05 | — |
| 2023-10-12 | 0.07 | $0.05 | — |
| 2023-10-11 | 0.08 | $0.05 | — |
| 2023-10-10 | 0.08 | $0.05 | — |
| 2023-10-09 | 0.08 | $0.05 | 4500 |
| 2023-10-06 | 0.09 | $0.13 | — |
| 2023-10-05 | 0.08 | $0.13 | 5175 |
| 2023-10-04 | 0.07 | $0.08 | — |
| 2023-10-03 | 0.07 | $0.08 | — |
| 2023-10-02 | 0.07 | $0.08 | — |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-19 | 0.07 | $0.08 | — |
| 2023-09-18 | 0.07 | $0.08 | — |
| 2023-09-15 | 0.07 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.07 | $0.08 | — |
| 2023-09-11 | 0.07 | $0.08 | — |
| 2023-09-08 | 0.07 | $0.08 | — |
| 2023-09-07 | 0.07 | $0.08 | — |
| 2023-09-06 | 0.07 | $0.08 | — |
| 2023-09-05 | 0.07 | $0.08 | — |
| 2023-09-01 | 0.07 | $0.08 | — |
| 2023-08-31 | 0.07 | $0.08 | — |
| 2023-08-30 | 0.07 | $0.08 | — |
| 2023-08-29 | 0.07 | $0.08 | — |
| 2023-08-28 | 0.07 | $0.08 | — |
| 2023-08-25 | 0.07 | $0.08 | 20000 |
| 2023-08-24 | 0.07 | $0.08 | 20000 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | 500000 |
| 2023-08-11 | 0.07 | $0.12 | — |
| 2023-08-10 | 0.07 | $0.12 | — |
| 2023-08-09 | 0.06 | $0.12 | 290 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.05 | $0.06 | — |
| 2023-08-03 | 0.05 | $0.06 | — |
| 2023-08-02 | 0.05 | $0.06 | — |
| 2023-08-01 | 0.05 | $0.06 | — |
| 2023-07-31 | 0.05 | $0.06 | 646448 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 1000 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | 50000 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 360000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 630000 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | 1.3M |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | 500000 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 302277 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 300000 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 400000 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 400000 |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.05 | $0.03 | — |
| 2023-05-05 | 0.05 | $0.03 | — |
| 2023-05-04 | 0.05 | $0.03 | — |
| 2023-05-03 | 0.05 | $0.03 | — |
| 2023-05-02 | 0.05 | $0.03 | — |
| 2023-05-01 | 0.05 | $0.03 | — |
| 2023-04-28 | 0.06 | $0.03 | 35632 |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 20000 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 100 |
| 2023-04-14 | 0.06 | $0.06 | 200000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 7200 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 114508 |
| 2023-03-14 | 0.07 | $0.06 | — |
| 2023-03-13 | 0.07 | $0.06 | — |
| 2023-03-10 | 0.07 | $0.06 | — |
| 2023-03-09 | 0.07 | $0.06 | — |
| 2023-03-08 | 0.07 | $0.06 | — |
| 2023-03-07 | 0.07 | $0.06 | — |
| 2023-03-06 | 0.07 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | — |
| 2023-03-02 | 0.07 | $0.06 | 3350 |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | — |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.08 | $0.06 | 3800 |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | 1752 |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.09 | $0.07 | — |
| 2023-02-13 | 0.09 | $0.07 | 9958 |
| 2023-02-10 | 0.09 | $0.07 | 1468 |
| 2023-02-09 | 0.09 | $0.07 | — |
| 2023-02-08 | 0.09 | $0.07 | — |
| 2023-02-07 | 0.09 | $0.07 | — |
| 2023-02-06 | 0.10 | $0.07 | 10000 |
| 2023-02-03 | 0.10 | $0.08 | — |
| 2023-02-02 | 0.10 | $0.08 | 50177 |
| 2023-02-01 | 0.10 | $0.11 | — |
| 2023-01-31 | 0.10 | $0.11 | — |
| 2023-01-30 | 0.10 | $0.11 | — |
| 2023-01-27 | 0.10 | $0.11 | — |
| 2023-01-26 | 0.10 | $0.11 | 3742 |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.11 | $0.10 | — |
| 2023-01-06 | 0.11 | $0.10 | 1000 |
| 2023-01-05 | 0.11 | $0.12 | — |
| 2023-01-04 | 0.11 | $0.12 | 10000 |
| 2023-01-03 | 0.10 | $0.12 | 64300 |
| 2022-12-30 | 0.10 | $0.12 | — |
| 2022-12-29 | 0.10 | $0.12 | — |
| 2022-12-28 | 0.10 | $0.12 | — |
| 2022-12-27 | 0.10 | $0.12 | — |
| 2022-12-23 | 0.09 | $0.12 | — |
| 2022-12-22 | 0.09 | $0.12 | — |
| 2022-12-21 | 0.09 | $0.12 | 1000 |
| 2022-12-20 | 0.09 | $0.10 | — |
| 2022-12-19 | 0.08 | $0.10 | — |
| 2022-12-16 | 0.08 | $0.10 | — |
| 2022-12-15 | 0.08 | $0.10 | — |
| 2022-12-14 | 0.08 | $0.10 | 5800 |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | 2300 |
| 2022-11-17 | 0.08 | $0.10 | — |
| 2022-11-16 | 0.08 | $0.10 | 10000 |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | 20000 |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | — |
| 2022-11-02 | 0.09 | $0.08 | — |
| 2022-11-01 | 0.09 | $0.08 | — |
| 2022-10-31 | 0.09 | $0.08 | — |
| 2022-10-28 | 0.09 | $0.08 | — |
| 2022-10-27 | 0.09 | $0.08 | — |
| 2022-10-26 | 0.09 | $0.08 | — |
| 2022-10-25 | 0.10 | $0.08 | — |
| 2022-10-24 | 0.10 | $0.08 | — |
| 2022-10-21 | 0.10 | $0.08 | — |
| 2022-10-20 | 0.10 | $0.08 | — |
| 2022-10-19 | 0.11 | $0.08 | — |
| 2022-10-18 | 0.11 | $0.08 | — |
| 2022-10-17 | 0.11 | $0.08 | — |
| 2022-10-14 | 0.12 | $0.08 | — |
| 2022-10-13 | 0.12 | $0.08 | — |
| 2022-10-12 | 0.12 | $0.08 | — |
| 2022-10-11 | 0.13 | $0.08 | — |
| 2022-10-10 | 0.14 | $0.08 | — |
| 2022-10-07 | 0.14 | $0.08 | — |
| 2022-10-06 | 0.15 | $0.08 | — |
| 2022-10-05 | 0.16 | $0.08 | — |
| 2022-10-04 | 0.17 | $0.08 | — |
| 2022-10-03 | 0.18 | $0.08 | — |
| 2022-09-30 | 0.19 | $0.08 | — |
| 2022-09-29 | 0.20 | $0.08 | — |
| 2022-09-28 | 0.21 | $0.08 | — |
| 2022-09-27 | 0.23 | $0.08 | — |
| 2022-09-26 | 0.24 | $0.08 | — |
| 2022-09-23 | 0.26 | $0.08 | 300 |
| 2022-09-22 | 0.28 | $0.30 | — |
| 2022-09-21 | 0.28 | $0.30 | — |
| 2022-09-20 | 0.27 | $0.30 | — |
| 2022-09-19 | 0.27 | $0.30 | — |
| 2022-09-16 | 0.27 | $0.30 | — |
| 2022-09-15 | 0.26 | $0.30 | — |
| 2022-09-14 | 0.26 | $0.30 | — |
| 2022-09-13 | 0.25 | $0.30 | — |
| 2022-09-12 | 0.25 | $0.30 | — |
| 2022-09-09 | 0.24 | $0.30 | — |
| 2022-09-08 | 0.24 | $0.30 | — |
| 2022-09-07 | 0.23 | $0.30 | — |
| 2022-09-06 | 0.23 | $0.30 | — |
| 2022-09-02 | 0.22 | $0.30 | — |
| 2022-09-01 | 0.21 | $0.30 | — |
| 2022-08-31 | 0.20 | $0.30 | 700 |
| 2022-08-30 | 0.19 | $0.30 | — |
| 2022-08-29 | 0.18 | $0.30 | — |
| 2022-08-26 | 0.16 | $0.30 | 1000 |
| 2022-08-25 | 0.15 | $0.29 | 4760 |
| 2022-08-24 | 0.13 | $0.30 | — |
| 2022-08-23 | 0.12 | $0.30 | — |
| 2022-08-22 | 0.10 | $0.30 | 400 |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.09 | $0.08 | — |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | — |
| 2022-07-20 | 0.09 | $0.08 | — |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.09 | $0.08 | — |
| 2022-07-15 | 0.09 | $0.08 | — |
| 2022-07-14 | 0.10 | $0.08 | — |
| 2022-07-13 | 0.10 | $0.08 | — |
| 2022-07-12 | 0.10 | $0.08 | — |
| 2022-07-11 | 0.10 | $0.08 | — |
| 2022-07-08 | 0.11 | $0.08 | — |
| 2022-07-07 | 0.11 | $0.08 | — |
| 2022-07-06 | 0.12 | $0.08 | — |
| 2022-07-05 | 0.12 | $0.08 | 21274 |
| 2022-07-01 | 0.12 | $0.17 | — |
| 2022-06-30 | 0.12 | $0.17 | — |
| 2022-06-29 | 0.11 | $0.17 | — |
| 2022-06-28 | 0.11 | $0.17 | — |
| 2022-06-27 | 0.10 | $0.17 | — |
| 2022-06-24 | 0.10 | $0.17 | — |
| 2022-06-23 | 0.09 | $0.17 | — |
| 2022-06-22 | 0.08 | $0.17 | 2250 |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | — |
| 2022-05-31 | 0.08 | $0.07 | — |
| 2022-05-27 | 0.08 | $0.07 | — |
| 2022-05-26 | 0.08 | $0.07 | — |
| 2022-05-25 | 0.08 | $0.07 | — |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | — |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.09 | $0.07 | — |
| 2022-05-18 | 0.09 | $0.07 | — |
| 2022-05-17 | 0.09 | $0.07 | — |
| 2022-05-16 | 0.09 | $0.07 | — |
| 2022-05-13 | 0.09 | $0.07 | — |
| 2022-05-12 | 0.10 | $0.07 | 100600 |
| 2022-05-11 | 0.10 | $0.09 | — |
| 2022-05-10 | 0.10 | $0.09 | — |
| 2022-05-09 | 0.10 | $0.09 | — |
| 2022-05-06 | 0.10 | $0.09 | — |
| 2022-05-05 | 0.10 | $0.09 | — |
| 2022-05-04 | 0.10 | $0.09 | — |
| 2022-05-03 | 0.11 | $0.09 | — |
| 2022-05-02 | 0.11 | $0.09 | — |
| 2022-04-29 | 0.11 | $0.09 | — |
| 2022-04-28 | 0.11 | $0.09 | — |
| 2022-04-27 | 0.11 | $0.09 | — |
| 2022-04-26 | 0.12 | $0.09 | — |
| 2022-04-25 | 0.12 | $0.09 | — |
| 2022-04-22 | 0.12 | $0.09 | — |
| 2022-04-21 | 0.12 | $0.09 | 9002 |
| 2022-04-20 | 0.13 | $0.16 | — |
| 2022-04-19 | 0.13 | $0.16 | — |
| 2022-04-18 | 0.12 | $0.16 | — |
| 2022-04-14 | 0.12 | $0.16 | — |
| 2022-04-13 | 0.12 | $0.16 | — |
| 2022-04-12 | 0.11 | $0.16 | — |
| 2022-04-11 | 0.11 | $0.16 | 100 |
| 2022-04-08 | 0.10 | $0.11 | — |
| 2022-04-07 | 0.10 | $0.11 | — |
| 2022-04-06 | 0.10 | $0.11 | — |
| 2022-04-05 | 0.10 | $0.11 | — |
| 2022-04-04 | 0.10 | $0.11 | — |
| 2022-04-01 | 0.10 | $0.11 | — |
| 2022-03-31 | 0.09 | $0.11 | — |
| 2022-03-30 | 0.09 | $0.11 | 14900 |
| 2022-03-29 | 0.09 | $0.11 | — |
| 2022-03-28 | 0.09 | $0.11 | — |
| 2022-03-25 | 0.09 | $0.11 | — |
| 2022-03-24 | 0.08 | $0.11 | 32000 |
| 2022-03-23 | 0.08 | $0.11 | 25000 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | — |
| 2022-02-18 | 0.09 | $0.08 | — |
| 2022-02-17 | 0.09 | $0.08 | 60600 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 100000 |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | 10000 |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | 100 |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | 19200 |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | 300000 |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | 3500 |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | — |
| 2021-11-23 | 0.10 | $0.09 | — |
| 2021-11-22 | 0.10 | $0.09 | — |
| 2021-11-19 | 0.10 | $0.09 | — |
| 2021-11-18 | 0.10 | $0.09 | — |
| 2021-11-17 | 0.10 | $0.09 | — |
| 2021-11-16 | 0.10 | $0.09 | — |
| 2021-11-15 | 0.11 | $0.09 | 179018 |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | 203 |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | 1000 |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | 25000 |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.11 | $0.10 | 8000 |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.10 | $0.11 | — |
| 2021-10-19 | 0.10 | $0.11 | — |
| 2021-10-18 | 0.10 | $0.11 | — |
| 2021-10-15 | 0.10 | $0.11 | — |
| 2021-10-14 | 0.10 | $0.11 | — |
| 2021-10-13 | 0.10 | $0.11 | — |
| 2021-10-12 | 0.10 | $0.11 | — |
| 2021-10-11 | 0.10 | $0.11 | — |
| 2021-10-08 | 0.10 | $0.11 | — |
| 2021-10-07 | 0.10 | $0.11 | — |
| 2021-10-06 | 0.10 | $0.11 | — |
| 2021-10-05 | 0.10 | $0.11 | — |
| 2021-10-04 | 0.10 | $0.11 | — |
| 2021-10-01 | 0.10 | $0.11 | — |
| 2021-09-30 | 0.10 | $0.11 | — |
| 2021-09-29 | 0.10 | $0.11 | — |
| 2021-09-28 | 0.10 | $0.11 | — |
| 2021-09-27 | 0.09 | $0.11 | — |
| 2021-09-24 | 0.09 | $0.11 | — |
| 2021-09-23 | 0.09 | $0.11 | — |
| 2021-09-22 | 0.09 | $0.11 | — |
| 2021-09-21 | 0.09 | $0.11 | — |
| 2021-09-20 | 0.09 | $0.11 | — |
| 2021-09-17 | 0.08 | $0.11 | 1250 |
| 2021-09-16 | 0.08 | $0.09 | — |
| 2021-09-15 | 0.08 | $0.09 | 41500 |
| 2021-09-14 | 0.08 | $0.10 | — |
| 2021-09-13 | 0.08 | $0.10 | 176 |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2024-08-14
Close Price
$0.00
Vol: 40000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 0.02 | $0.00 | 40000 |
| 2024-08-13 | 0.02 | $0.00 | — |
| 2024-08-12 | 0.03 | $0.00 | — |
| 2024-08-09 | 0.03 | $0.00 | — |
| 2024-08-08 | 0.03 | $0.00 | — |
| 2024-08-07 | 0.04 | $0.00 | 40000 |
| 2024-08-06 | 0.04 | $0.00 | 40000 |
| 2024-08-05 | 0.04 | $0.00 | 25000 |
| 2024-08-02 | 0.05 | $0.03 | 25000 |
| 2024-08-01 | 0.05 | $0.09 | 40000 |
| 2024-07-31 | 0.04 | $0.09 | 5000 |
| 2024-07-30 | 0.04 | $0.09 | 607000 |
| 2024-07-29 | 0.03 | $0.03 | 10000 |
| 2024-07-26 | 0.03 | $0.03 | 10000 |
| 2024-07-23 | 0.03 | $0.03 | 10000 |
| 2024-07-22 | 0.03 | $0.03 | 10000 |
| 2024-07-19 | 0.03 | $0.03 | 10000 |
| 2024-07-18 | 0.03 | $0.03 | 10000 |
| 2024-07-15 | 0.04 | $0.03 | 54999 |
| 2024-07-12 | 0.04 | $0.03 | 34999 |
| 2024-07-11 | 0.04 | $0.04 | 19000 |
| 2024-07-09 | 0.04 | $0.04 | 40000 |
| 2024-07-08 | 0.04 | $0.04 | 75000 |
| 2024-07-03 | 0.04 | $0.03 | 55000 |
| 2024-07-02 | 0.04 | $0.03 | 6000 |
| 2024-07-01 | 0.04 | $0.03 | 118000 |
| 2024-06-28 | 0.04 | $0.04 | 28000 |
| 2024-06-27 | 0.04 | $0.04 | 30000 |
| 2024-06-21 | 0.04 | $0.04 | 50500 |
| 2024-06-20 | 0.04 | $0.04 | 272605 |
| 2024-06-18 | 0.04 | $0.04 | 222698 |
| 2024-06-17 | 0.04 | $0.03 | 383999 |
| 2024-06-14 | 0.04 | $0.04 | 520000 |
| 2024-06-13 | 0.04 | $0.03 | 684400 |
| 2024-06-12 | 0.04 | $0.03 | 412265 |
| 2024-06-11 | 0.04 | $0.04 | 296882 |
| 2024-06-10 | 0.04 | $0.04 | 42000 |
| 2024-06-07 | 0.04 | $0.04 | 115955 |
| 2024-06-06 | 0.04 | $0.03 | 127555 |
| 2024-06-05 | 0.04 | $0.04 | 207809 |
| 2024-06-04 | 0.04 | $0.04 | 185400 |
| 2024-06-03 | 0.04 | $0.04 | 220178 |
| 2024-05-31 | 0.04 | $0.04 | 69800 |
| 2024-05-30 | 0.04 | $0.03 | 246392 |
| 2024-05-29 | 0.04 | $0.03 | 353383 |
| 2024-05-28 | 0.04 | $0.04 | 773162 |
| 2024-05-22 | 0.04 | $0.03 | 1.0M |
| 2024-05-20 | 0.04 | $0.03 | 108750 |
| 2024-05-17 | 0.04 | $0.04 | 317999 |
| 2024-05-16 | 0.05 | $0.05 | 275000 |
| 2024-05-15 | 0.05 | $0.04 | 434399 |
| 2024-05-14 | 0.05 | $0.04 | 229999 |
| 2024-05-13 | 0.05 | $0.04 | 644050 |
| 2024-05-10 | 0.05 | $0.04 | 161575 |
| 2024-05-09 | 0.05 | $0.04 | 27844 |
| 2024-05-08 | 0.06 | $0.05 | 68050 |
| 2024-05-07 | 0.06 | $0.04 | 372999 |
| 2024-05-06 | 0.06 | $0.04 | 160149 |
| 2024-05-03 | 0.06 | $0.04 | 843999 |
| 2024-05-02 | 0.06 | $0.05 | 531544 |
| 2024-05-01 | 0.07 | $0.04 | 251418 |
| 2024-04-30 | 0.07 | $0.05 | 1.8M |
| 2024-04-29 | 0.07 | $0.09 | 225674 |
| 2024-04-26 | 0.07 | $0.06 | 959577 |
| 2024-04-25 | 0.07 | $0.05 | 497337 |
| 2024-04-22 | 0.07 | $0.05 | 4125 |
| 2024-03-27 | 0.07 | $0.10 | 1700 |
| 2024-03-11 | 0.07 | $0.08 | 10000 |
| 2024-03-07 | 0.07 | $0.10 | 19005 |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.08 | $0.07 | — |
| 2024-02-26 | 0.08 | $0.07 | — |
| 2024-02-23 | 0.08 | $0.07 | — |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-20 | 0.09 | $0.07 | — |
| 2024-02-16 | 0.09 | $0.07 | — |
| 2024-02-15 | 0.10 | $0.07 | — |
| 2024-02-14 | 0.10 | $0.07 | — |
| 2024-02-13 | 0.11 | $0.07 | — |
| 2024-02-12 | 0.11 | $0.07 | — |
| 2024-02-09 | 0.12 | $0.07 | — |
| 2024-02-08 | 0.12 | $0.07 | — |
| 2024-02-07 | 0.13 | $0.07 | 500000 |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.13 | $0.14 | — |
| 2024-02-02 | 0.13 | $0.14 | — |
| 2024-02-01 | 0.13 | $0.14 | — |
| 2024-01-31 | 0.13 | $0.14 | — |
| 2024-01-30 | 0.12 | $0.14 | — |
| 2024-01-29 | 0.12 | $0.14 | — |
| 2024-01-26 | 0.12 | $0.14 | — |
| 2024-01-25 | 0.11 | $0.14 | — |
| 2024-01-24 | 0.11 | $0.14 | — |
| 2024-01-23 | 0.10 | $0.14 | — |
| 2024-01-22 | 0.10 | $0.14 | — |
| 2024-01-19 | 0.10 | $0.14 | — |
| 2024-01-18 | 0.09 | $0.14 | — |
| 2024-01-17 | 0.09 | $0.14 | — |
| 2024-01-16 | 0.08 | $0.14 | 7333 |
| 2024-01-12 | 0.08 | $0.05 | — |
| 2024-01-11 | 0.08 | $0.05 | — |
| 2024-01-10 | 0.08 | $0.05 | — |
| 2024-01-09 | 0.09 | $0.05 | — |
| 2024-01-08 | 0.09 | $0.05 | 53160 |
| 2024-01-05 | 0.10 | $0.08 | — |
| 2024-01-04 | 0.10 | $0.08 | — |
| 2024-01-03 | 0.10 | $0.08 | — |
| 2024-01-02 | 0.10 | $0.08 | 547650 |
| 2023-12-29 | 0.10 | $0.08 | 489000 |
| 2023-12-28 | 0.10 | $0.13 | — |
| 2023-12-27 | 0.09 | $0.13 | — |
| 2023-12-26 | 0.09 | $0.13 | — |
| 2023-12-22 | 0.08 | $0.13 | — |
| 2023-12-21 | 0.08 | $0.13 | 11000 |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | — |
| 2023-12-14 | 0.06 | $0.08 | 26000 |
| 2023-12-13 | 0.06 | $0.08 | — |
| 2023-12-12 | 0.06 | $0.08 | — |
| 2023-12-11 | 0.06 | $0.08 | — |
| 2023-12-08 | 0.06 | $0.08 | — |
| 2023-12-07 | 0.05 | $0.08 | — |
| 2023-11-29 | 0.05 | $0.08 | 50000 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | — |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.07 | $0.05 | — |
| 2023-10-17 | 0.07 | $0.05 | — |
| 2023-10-16 | 0.07 | $0.05 | 2250 |
| 2023-10-13 | 0.07 | $0.05 | — |
| 2023-10-12 | 0.07 | $0.05 | — |
| 2023-10-11 | 0.08 | $0.05 | — |
| 2023-10-10 | 0.08 | $0.05 | — |
| 2023-10-09 | 0.08 | $0.05 | 4500 |
| 2023-10-06 | 0.09 | $0.13 | — |
| 2023-10-05 | 0.08 | $0.13 | 5175 |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.07 | $0.08 | — |
| 2023-09-18 | 0.07 | $0.08 | — |
| 2023-09-15 | 0.07 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.07 | $0.08 | — |
| 2023-09-11 | 0.07 | $0.08 | — |
| 2023-09-08 | 0.07 | $0.08 | — |
| 2023-09-07 | 0.07 | $0.08 | — |
| 2023-09-06 | 0.07 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | 20000 |
| 2023-08-24 | 0.08 | $0.08 | 20000 |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | 500000 |
| 2023-08-11 | 0.07 | $0.12 | — |
| 2023-08-10 | 0.07 | $0.12 | — |
| 2023-08-09 | 0.06 | $0.12 | 290 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.05 | $0.06 | — |
| 2023-08-03 | 0.05 | $0.06 | — |
| 2023-08-02 | 0.05 | $0.06 | — |
| 2023-08-01 | 0.05 | $0.06 | — |
| 2023-07-31 | 0.05 | $0.06 | 646448 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 1000 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | 50000 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 360000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 630000 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | 1.3M |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | 500000 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 302277 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 300000 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 400000 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.03 | $0.04 | — |
| 2023-05-24 | 0.03 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | — |
| 2023-05-22 | 0.03 | $0.04 | — |
| 2023-05-19 | 0.03 | $0.04 | 400000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.05 | $0.03 | — |
| 2023-05-04 | 0.05 | $0.03 | — |
| 2023-05-03 | 0.05 | $0.03 | — |
| 2023-05-02 | 0.05 | $0.03 | — |
| 2023-05-01 | 0.05 | $0.03 | — |
| 2023-04-28 | 0.06 | $0.03 | 35632 |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 20000 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 100 |
| 2023-04-14 | 0.06 | $0.06 | 200000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 7200 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 114508 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | — |
| 2023-03-02 | 0.07 | $0.06 | 3350 |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | — |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | 3800 |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | 1752 |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.09 | $0.07 | 9958 |
| 2023-02-10 | 0.09 | $0.07 | 1468 |
| 2023-02-09 | 0.09 | $0.07 | — |
| 2023-02-08 | 0.09 | $0.07 | — |
| 2023-02-07 | 0.09 | $0.07 | — |
| 2023-02-06 | 0.10 | $0.07 | 10000 |
| 2023-02-03 | 0.10 | $0.08 | — |
| 2023-02-02 | 0.10 | $0.08 | 50177 |
| 2023-02-01 | 0.10 | $0.11 | — |
| 2023-01-31 | 0.10 | $0.11 | — |
| 2023-01-30 | 0.10 | $0.11 | — |
| 2023-01-27 | 0.10 | $0.11 | — |
| 2023-01-26 | 0.10 | $0.11 | 3742 |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.11 | $0.10 | — |
| 2023-01-17 | 0.11 | $0.10 | — |
| 2023-01-13 | 0.11 | $0.10 | — |
| 2023-01-12 | 0.11 | $0.10 | — |
| 2023-01-11 | 0.11 | $0.10 | — |
| 2023-01-10 | 0.11 | $0.10 | — |
| 2023-01-09 | 0.11 | $0.10 | — |
| 2023-01-06 | 0.11 | $0.10 | 1000 |
| 2023-01-05 | 0.11 | $0.12 | — |
| 2023-01-04 | 0.11 | $0.12 | 10000 |
| 2023-01-03 | 0.11 | $0.12 | 64300 |
| 2022-12-30 | 0.11 | $0.12 | — |
| 2022-12-29 | 0.10 | $0.12 | — |
| 2022-12-28 | 0.10 | $0.12 | — |
| 2022-12-27 | 0.10 | $0.12 | — |
| 2022-12-23 | 0.10 | $0.12 | — |
| 2022-12-22 | 0.09 | $0.12 | — |
| 2022-12-21 | 0.09 | $0.12 | 1000 |
| 2022-12-20 | 0.09 | $0.10 | — |
| 2022-12-19 | 0.08 | $0.10 | — |
| 2022-12-16 | 0.08 | $0.10 | — |
| 2022-12-15 | 0.08 | $0.10 | — |
| 2022-12-14 | 0.08 | $0.10 | 5800 |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | 2300 |
| 2022-11-17 | 0.08 | $0.10 | — |
| 2022-11-16 | 0.08 | $0.10 | 10000 |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | 20000 |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.09 | $0.08 | — |
| 2022-10-13 | 0.09 | $0.08 | — |
| 2022-10-12 | 0.10 | $0.08 | — |
| 2022-10-11 | 0.11 | $0.08 | — |
| 2022-10-10 | 0.11 | $0.08 | — |
| 2022-10-07 | 0.12 | $0.08 | — |
| 2022-10-06 | 0.13 | $0.08 | — |
| 2022-10-05 | 0.15 | $0.08 | — |
| 2022-10-04 | 0.16 | $0.08 | — |
| 2022-10-03 | 0.17 | $0.08 | — |
| 2022-09-30 | 0.19 | $0.08 | — |
| 2022-09-29 | 0.20 | $0.08 | — |
| 2022-09-28 | 0.22 | $0.08 | — |
| 2022-09-27 | 0.24 | $0.08 | — |
| 2022-09-26 | 0.26 | $0.08 | — |
| 2022-09-23 | 0.28 | $0.08 | 300 |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.29 | $0.30 | — |
| 2022-09-13 | 0.29 | $0.30 | — |
| 2022-09-12 | 0.28 | $0.30 | — |
| 2022-09-09 | 0.28 | $0.30 | — |
| 2022-09-08 | 0.27 | $0.30 | — |
| 2022-09-07 | 0.26 | $0.30 | — |
| 2022-09-06 | 0.25 | $0.30 | — |
| 2022-09-02 | 0.24 | $0.30 | — |
| 2022-09-01 | 0.23 | $0.30 | — |
| 2022-08-31 | 0.22 | $0.30 | 700 |
| 2022-08-30 | 0.20 | $0.30 | — |
| 2022-08-29 | 0.19 | $0.30 | — |
| 2022-08-26 | 0.17 | $0.30 | 1000 |
| 2022-08-25 | 0.15 | $0.29 | 4760 |
| 2022-08-24 | 0.14 | $0.30 | — |
| 2022-08-23 | 0.12 | $0.30 | — |
| 2022-08-22 | 0.10 | $0.30 | 400 |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | — |
| 2022-07-20 | 0.09 | $0.08 | — |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.10 | $0.08 | — |
| 2022-07-15 | 0.10 | $0.08 | — |
| 2022-07-14 | 0.10 | $0.08 | — |
| 2022-07-13 | 0.11 | $0.08 | — |
| 2022-07-12 | 0.11 | $0.08 | — |
| 2022-07-11 | 0.11 | $0.08 | — |
| 2022-07-08 | 0.12 | $0.08 | — |
| 2022-07-07 | 0.12 | $0.08 | — |
| 2022-07-06 | 0.12 | $0.08 | — |
| 2022-07-05 | 0.13 | $0.08 | 21274 |
| 2022-07-01 | 0.13 | $0.17 | — |
| 2022-06-30 | 0.12 | $0.17 | — |
| 2022-06-29 | 0.12 | $0.17 | — |
| 2022-06-28 | 0.11 | $0.17 | — |
| 2022-06-27 | 0.10 | $0.17 | — |
| 2022-06-24 | 0.10 | $0.17 | — |
| 2022-06-23 | 0.09 | $0.17 | — |
| 2022-06-22 | 0.08 | $0.17 | 2250 |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.08 | $0.07 | — |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | — |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | — |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.09 | $0.07 | — |
| 2022-05-13 | 0.09 | $0.07 | — |
| 2022-05-12 | 0.09 | $0.07 | 100600 |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.10 | $0.09 | — |
| 2022-05-09 | 0.10 | $0.09 | — |
| 2022-05-06 | 0.10 | $0.09 | — |
| 2022-05-05 | 0.10 | $0.09 | — |
| 2022-05-04 | 0.11 | $0.09 | — |
| 2022-05-03 | 0.11 | $0.09 | — |
| 2022-05-02 | 0.11 | $0.09 | — |
| 2022-04-29 | 0.11 | $0.09 | — |
| 2022-04-28 | 0.12 | $0.09 | — |
| 2022-04-27 | 0.12 | $0.09 | — |
| 2022-04-26 | 0.12 | $0.09 | — |
| 2022-04-25 | 0.13 | $0.09 | — |
| 2022-04-22 | 0.13 | $0.09 | — |
| 2022-04-21 | 0.13 | $0.09 | 9002 |
| 2022-04-20 | 0.14 | $0.16 | — |
| 2022-04-19 | 0.13 | $0.16 | — |
| 2022-04-18 | 0.13 | $0.16 | — |
| 2022-04-14 | 0.12 | $0.16 | — |
| 2022-04-13 | 0.12 | $0.16 | — |
| 2022-04-12 | 0.12 | $0.16 | — |
| 2022-04-11 | 0.11 | $0.16 | 100 |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.10 | $0.11 | — |
| 2022-04-06 | 0.10 | $0.11 | — |
| 2022-04-05 | 0.10 | $0.11 | — |
| 2022-04-04 | 0.10 | $0.11 | — |
| 2022-04-01 | 0.10 | $0.11 | — |
| 2022-03-31 | 0.10 | $0.11 | — |
| 2022-03-30 | 0.09 | $0.11 | 14900 |
| 2022-03-29 | 0.09 | $0.11 | — |
| 2022-03-28 | 0.09 | $0.11 | — |
| 2022-03-25 | 0.08 | $0.11 | — |
| 2022-03-24 | 0.08 | $0.11 | 32000 |
| 2022-03-23 | 0.08 | $0.11 | 25000 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | — |
| 2022-02-18 | 0.09 | $0.08 | — |
| 2022-02-17 | 0.09 | $0.08 | 60600 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 100000 |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | 10000 |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | 100 |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | 19200 |
| 2022-01-12 | 0.08 | $0.09 | — |
| 2022-01-11 | 0.08 | $0.09 | 300000 |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | 3500 |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.10 | $0.09 | — |
| 2021-11-22 | 0.10 | $0.09 | — |
| 2021-11-19 | 0.10 | $0.09 | — |
| 2021-11-18 | 0.10 | $0.09 | — |
| 2021-11-17 | 0.10 | $0.09 | — |
| 2021-11-16 | 0.10 | $0.09 | — |
| 2021-11-15 | 0.11 | $0.09 | 179018 |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | 203 |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | 1000 |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | 25000 |
| 2021-10-26 | 0.11 | $0.10 | — |
| 2021-10-25 | 0.11 | $0.10 | 8000 |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.10 | $0.11 | — |
| 2021-10-04 | 0.10 | $0.11 | — |
| 2021-10-01 | 0.10 | $0.11 | — |
| 2021-09-30 | 0.10 | $0.11 | — |
| 2021-09-29 | 0.10 | $0.11 | — |
| 2021-09-28 | 0.10 | $0.11 | — |
| 2021-09-27 | 0.10 | $0.11 | — |
| 2021-09-24 | 0.10 | $0.11 | — |
| 2021-09-23 | 0.09 | $0.11 | — |
| 2021-09-22 | 0.09 | $0.11 | — |
| 2021-09-21 | 0.09 | $0.11 | — |
| 2021-09-20 | 0.09 | $0.11 | — |
| 2021-09-17 | 0.09 | $0.11 | 1250 |
| 2021-09-16 | 0.08 | $0.09 | — |
| 2021-09-15 | 0.08 | $0.09 | 41500 |
| 2021-09-14 | 0.08 | $0.10 | — |
| 2021-09-13 | 0.08 | $0.10 | 176 |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2024-08-14
Close Price
$0.00
Vol: 40000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 0.01 | $0.00 | 40000 |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.02 | $0.00 | — |
| 2024-08-08 | 0.02 | $0.00 | — |
| 2024-08-07 | 0.03 | $0.00 | 40000 |
| 2024-08-06 | 0.04 | $0.00 | 40000 |
| 2024-08-05 | 0.04 | $0.00 | 25000 |
| 2024-08-02 | 0.05 | $0.03 | 25000 |
| 2024-08-01 | 0.06 | $0.09 | 40000 |
| 2024-07-31 | 0.05 | $0.09 | 5000 |
| 2024-07-30 | 0.04 | $0.09 | 607000 |
| 2024-07-29 | 0.03 | $0.03 | 10000 |
| 2024-07-26 | 0.03 | $0.03 | 10000 |
| 2024-07-23 | 0.03 | $0.03 | 10000 |
| 2024-07-22 | 0.03 | $0.03 | 10000 |
| 2024-07-19 | 0.03 | $0.03 | 10000 |
| 2024-07-18 | 0.03 | $0.03 | 10000 |
| 2024-07-15 | 0.03 | $0.03 | 54999 |
| 2024-07-12 | 0.03 | $0.03 | 34999 |
| 2024-07-11 | 0.03 | $0.04 | 19000 |
| 2024-07-09 | 0.03 | $0.04 | 40000 |
| 2024-07-08 | 0.03 | $0.04 | 75000 |
| 2024-07-03 | 0.03 | $0.03 | 55000 |
| 2024-07-02 | 0.03 | $0.03 | 6000 |
| 2024-07-01 | 0.03 | $0.03 | 118000 |
| 2024-06-28 | 0.03 | $0.04 | 28000 |
| 2024-06-27 | 0.03 | $0.04 | 30000 |
| 2024-06-21 | 0.03 | $0.04 | 50500 |
| 2024-06-20 | 0.03 | $0.04 | 272605 |
| 2024-06-18 | 0.03 | $0.04 | 222698 |
| 2024-06-17 | 0.03 | $0.03 | 383999 |
| 2024-06-14 | 0.03 | $0.04 | 520000 |
| 2024-06-13 | 0.03 | $0.03 | 684400 |
| 2024-06-12 | 0.03 | $0.03 | 412265 |
| 2024-06-11 | 0.03 | $0.04 | 296882 |
| 2024-06-10 | 0.03 | $0.04 | 42000 |
| 2024-06-07 | 0.03 | $0.04 | 115955 |
| 2024-06-06 | 0.03 | $0.03 | 127555 |
| 2024-06-05 | 0.03 | $0.04 | 207809 |
| 2024-06-04 | 0.03 | $0.04 | 185400 |
| 2024-06-03 | 0.03 | $0.04 | 220178 |
| 2024-05-31 | 0.03 | $0.04 | 69800 |
| 2024-05-30 | 0.03 | $0.03 | 246392 |
| 2024-05-29 | 0.03 | $0.03 | 353383 |
| 2024-05-28 | 0.03 | $0.04 | 773162 |
| 2024-05-22 | 0.03 | $0.03 | 1.0M |
| 2024-05-20 | 0.03 | $0.03 | 108750 |
| 2024-05-17 | 0.04 | $0.04 | 317999 |
| 2024-05-16 | 0.04 | $0.05 | 275000 |
| 2024-05-15 | 0.04 | $0.04 | 434399 |
| 2024-05-14 | 0.04 | $0.04 | 229999 |
| 2024-05-13 | 0.04 | $0.04 | 644050 |
| 2024-05-10 | 0.04 | $0.04 | 161575 |
| 2024-05-09 | 0.04 | $0.04 | 27844 |
| 2024-05-08 | 0.04 | $0.05 | 68050 |
| 2024-05-07 | 0.05 | $0.04 | 372999 |
| 2024-05-06 | 0.05 | $0.04 | 160149 |
| 2024-05-03 | 0.05 | $0.04 | 843999 |
| 2024-05-02 | 0.06 | $0.05 | 531544 |
| 2024-05-01 | 0.06 | $0.04 | 251418 |
| 2024-04-30 | 0.06 | $0.05 | 1.8M |
| 2024-04-29 | 0.07 | $0.09 | 225674 |
| 2024-04-26 | 0.06 | $0.06 | 959577 |
| 2024-04-25 | 0.06 | $0.05 | 497337 |
| 2024-04-22 | 0.07 | $0.05 | 4125 |
| 2024-03-27 | 0.07 | $0.10 | 1700 |
| 2024-03-11 | 0.07 | $0.08 | 10000 |
| 2024-03-07 | 0.07 | $0.10 | 19005 |
| 2024-02-28 | 0.06 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.09 | $0.07 | — |
| 2024-02-13 | 0.10 | $0.07 | — |
| 2024-02-12 | 0.10 | $0.07 | — |
| 2024-02-09 | 0.11 | $0.07 | — |
| 2024-02-08 | 0.12 | $0.07 | — |
| 2024-02-07 | 0.13 | $0.07 | 500000 |
| 2024-02-06 | 0.15 | $0.14 | — |
| 2024-02-05 | 0.15 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | — |
| 2024-01-26 | 0.13 | $0.14 | — |
| 2024-01-25 | 0.13 | $0.14 | — |
| 2024-01-24 | 0.13 | $0.14 | — |
| 2024-01-23 | 0.12 | $0.14 | — |
| 2024-01-22 | 0.12 | $0.14 | — |
| 2024-01-19 | 0.11 | $0.14 | — |
| 2024-01-18 | 0.10 | $0.14 | — |
| 2024-01-17 | 0.09 | $0.14 | — |
| 2024-01-16 | 0.08 | $0.14 | 7333 |
| 2024-01-12 | 0.07 | $0.05 | — |
| 2024-01-11 | 0.07 | $0.05 | — |
| 2024-01-10 | 0.08 | $0.05 | — |
| 2024-01-09 | 0.08 | $0.05 | — |
| 2024-01-08 | 0.09 | $0.05 | 53160 |
| 2024-01-05 | 0.10 | $0.08 | — |
| 2024-01-04 | 0.10 | $0.08 | — |
| 2024-01-03 | 0.10 | $0.08 | — |
| 2024-01-02 | 0.11 | $0.08 | 547650 |
| 2023-12-29 | 0.11 | $0.08 | 489000 |
| 2023-12-28 | 0.11 | $0.13 | — |
| 2023-12-27 | 0.11 | $0.13 | — |
| 2023-12-26 | 0.10 | $0.13 | — |
| 2023-12-22 | 0.10 | $0.13 | — |
| 2023-12-21 | 0.09 | $0.13 | 11000 |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | — |
| 2023-12-14 | 0.07 | $0.08 | 26000 |
| 2023-12-13 | 0.07 | $0.08 | — |
| 2023-12-12 | 0.06 | $0.08 | — |
| 2023-12-11 | 0.06 | $0.08 | — |
| 2023-12-08 | 0.06 | $0.08 | — |
| 2023-12-07 | 0.06 | $0.08 | — |
| 2023-11-29 | 0.05 | $0.08 | 50000 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | — |
| 2023-10-16 | 0.06 | $0.05 | 2250 |
| 2023-10-13 | 0.07 | $0.05 | — |
| 2023-10-12 | 0.07 | $0.05 | — |
| 2023-10-11 | 0.08 | $0.05 | — |
| 2023-10-10 | 0.08 | $0.05 | — |
| 2023-10-09 | 0.09 | $0.05 | 4500 |
| 2023-10-06 | 0.10 | $0.13 | — |
| 2023-10-05 | 0.09 | $0.13 | 5175 |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | 20000 |
| 2023-08-24 | 0.08 | $0.08 | 20000 |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.09 | $0.07 | — |
| 2023-08-14 | 0.09 | $0.07 | 500000 |
| 2023-08-11 | 0.09 | $0.12 | — |
| 2023-08-10 | 0.08 | $0.12 | — |
| 2023-08-09 | 0.07 | $0.12 | 290 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.05 | $0.06 | — |
| 2023-07-31 | 0.05 | $0.06 | 646448 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 1000 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | 50000 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 360000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 630000 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | 1.3M |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | 500000 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 302277 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 300000 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 400000 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | — |
| 2023-05-25 | 0.03 | $0.04 | — |
| 2023-05-24 | 0.03 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | — |
| 2023-05-22 | 0.03 | $0.04 | — |
| 2023-05-19 | 0.03 | $0.04 | 400000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.05 | $0.03 | — |
| 2023-05-01 | 0.05 | $0.03 | — |
| 2023-04-28 | 0.05 | $0.03 | 35632 |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 20000 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 100 |
| 2023-04-14 | 0.06 | $0.06 | 200000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 7200 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 114508 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | 3350 |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | 3800 |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | 1752 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | 9958 |
| 2023-02-10 | 0.08 | $0.07 | 1468 |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.09 | $0.07 | — |
| 2023-02-07 | 0.09 | $0.07 | — |
| 2023-02-06 | 0.09 | $0.07 | 10000 |
| 2023-02-03 | 0.10 | $0.08 | — |
| 2023-02-02 | 0.10 | $0.08 | 50177 |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.10 | $0.11 | — |
| 2023-01-27 | 0.10 | $0.11 | — |
| 2023-01-26 | 0.10 | $0.11 | 3742 |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.11 | $0.10 | — |
| 2023-01-17 | 0.11 | $0.10 | — |
| 2023-01-13 | 0.11 | $0.10 | — |
| 2023-01-12 | 0.11 | $0.10 | — |
| 2023-01-11 | 0.11 | $0.10 | — |
| 2023-01-10 | 0.11 | $0.10 | — |
| 2023-01-09 | 0.11 | $0.10 | — |
| 2023-01-06 | 0.12 | $0.10 | 1000 |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | 10000 |
| 2023-01-03 | 0.12 | $0.12 | 64300 |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.11 | $0.12 | — |
| 2022-12-28 | 0.11 | $0.12 | — |
| 2022-12-27 | 0.11 | $0.12 | — |
| 2022-12-23 | 0.10 | $0.12 | — |
| 2022-12-22 | 0.10 | $0.12 | — |
| 2022-12-21 | 0.10 | $0.12 | 1000 |
| 2022-12-20 | 0.09 | $0.10 | — |
| 2022-12-19 | 0.09 | $0.10 | — |
| 2022-12-16 | 0.08 | $0.10 | — |
| 2022-12-15 | 0.08 | $0.10 | — |
| 2022-12-14 | 0.08 | $0.10 | 5800 |
| 2022-12-13 | 0.07 | $0.08 | — |
| 2022-12-12 | 0.07 | $0.08 | — |
| 2022-12-09 | 0.07 | $0.08 | — |
| 2022-12-08 | 0.07 | $0.08 | — |
| 2022-12-07 | 0.07 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | — |
| 2022-12-01 | 0.07 | $0.08 | — |
| 2022-11-30 | 0.07 | $0.08 | — |
| 2022-11-29 | 0.07 | $0.08 | — |
| 2022-11-28 | 0.07 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | — |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | 2300 |
| 2022-11-17 | 0.07 | $0.10 | — |
| 2022-11-16 | 0.07 | $0.10 | 10000 |
| 2022-11-15 | 0.06 | $0.08 | — |
| 2022-11-14 | 0.06 | $0.08 | — |
| 2022-11-11 | 0.06 | $0.08 | — |
| 2022-11-10 | 0.06 | $0.08 | 20000 |
| 2022-11-09 | 0.06 | $0.08 | — |
| 2022-11-08 | 0.06 | $0.08 | — |
| 2022-11-07 | 0.06 | $0.08 | — |
| 2022-11-04 | 0.06 | $0.08 | — |
| 2022-11-03 | 0.06 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | — |
| 2022-11-01 | 0.06 | $0.08 | — |
| 2022-10-31 | 0.06 | $0.08 | — |
| 2022-10-28 | 0.06 | $0.08 | — |
| 2022-10-27 | 0.06 | $0.08 | — |
| 2022-10-26 | 0.06 | $0.08 | — |
| 2022-10-25 | 0.06 | $0.08 | — |
| 2022-10-24 | 0.06 | $0.08 | — |
| 2022-10-21 | 0.06 | $0.08 | — |
| 2022-10-20 | 0.06 | $0.08 | — |
| 2022-10-19 | 0.06 | $0.08 | — |
| 2022-10-18 | 0.06 | $0.08 | — |
| 2022-10-17 | 0.06 | $0.08 | — |
| 2022-10-14 | 0.06 | $0.08 | — |
| 2022-10-13 | 0.07 | $0.08 | — |
| 2022-10-12 | 0.07 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.09 | $0.08 | — |
| 2022-10-06 | 0.10 | $0.08 | — |
| 2022-10-05 | 0.11 | $0.08 | — |
| 2022-10-04 | 0.12 | $0.08 | — |
| 2022-10-03 | 0.13 | $0.08 | — |
| 2022-09-30 | 0.15 | $0.08 | — |
| 2022-09-29 | 0.17 | $0.08 | — |
| 2022-09-28 | 0.19 | $0.08 | — |
| 2022-09-27 | 0.22 | $0.08 | — |
| 2022-09-26 | 0.25 | $0.08 | — |
| 2022-09-23 | 0.28 | $0.08 | 300 |
| 2022-09-22 | 0.33 | $0.30 | — |
| 2022-09-21 | 0.33 | $0.30 | — |
| 2022-09-20 | 0.33 | $0.30 | — |
| 2022-09-19 | 0.33 | $0.30 | — |
| 2022-09-16 | 0.33 | $0.30 | — |
| 2022-09-15 | 0.33 | $0.30 | — |
| 2022-09-14 | 0.32 | $0.30 | — |
| 2022-09-13 | 0.32 | $0.30 | — |
| 2022-09-12 | 0.32 | $0.30 | — |
| 2022-09-09 | 0.32 | $0.30 | — |
| 2022-09-08 | 0.31 | $0.30 | — |
| 2022-09-07 | 0.31 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.29 | $0.30 | — |
| 2022-09-01 | 0.28 | $0.30 | — |
| 2022-08-31 | 0.27 | $0.30 | 700 |
| 2022-08-30 | 0.26 | $0.30 | — |
| 2022-08-29 | 0.24 | $0.30 | — |
| 2022-08-26 | 0.22 | $0.30 | 1000 |
| 2022-08-25 | 0.20 | $0.29 | 4760 |
| 2022-08-24 | 0.18 | $0.30 | — |
| 2022-08-23 | 0.15 | $0.30 | — |
| 2022-08-22 | 0.11 | $0.30 | 400 |
| 2022-08-19 | 0.07 | $0.08 | — |
| 2022-08-18 | 0.07 | $0.08 | — |
| 2022-08-17 | 0.07 | $0.08 | — |
| 2022-08-16 | 0.07 | $0.08 | — |
| 2022-08-15 | 0.07 | $0.08 | — |
| 2022-08-12 | 0.07 | $0.08 | — |
| 2022-08-11 | 0.07 | $0.08 | — |
| 2022-08-10 | 0.07 | $0.08 | — |
| 2022-08-09 | 0.07 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | — |
| 2022-08-05 | 0.07 | $0.08 | — |
| 2022-08-04 | 0.07 | $0.08 | — |
| 2022-08-03 | 0.07 | $0.08 | — |
| 2022-08-02 | 0.07 | $0.08 | — |
| 2022-08-01 | 0.07 | $0.08 | — |
| 2022-07-29 | 0.07 | $0.08 | — |
| 2022-07-28 | 0.07 | $0.08 | — |
| 2022-07-27 | 0.07 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.09 | $0.08 | — |
| 2022-07-15 | 0.09 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | — |
| 2022-07-13 | 0.10 | $0.08 | — |
| 2022-07-12 | 0.10 | $0.08 | — |
| 2022-07-11 | 0.11 | $0.08 | — |
| 2022-07-08 | 0.12 | $0.08 | — |
| 2022-07-07 | 0.12 | $0.08 | — |
| 2022-07-06 | 0.13 | $0.08 | — |
| 2022-07-05 | 0.14 | $0.08 | 21274 |
| 2022-07-01 | 0.15 | $0.17 | — |
| 2022-06-30 | 0.15 | $0.17 | — |
| 2022-06-29 | 0.14 | $0.17 | — |
| 2022-06-28 | 0.13 | $0.17 | — |
| 2022-06-27 | 0.12 | $0.17 | — |
| 2022-06-24 | 0.11 | $0.17 | — |
| 2022-06-23 | 0.10 | $0.17 | — |
| 2022-06-22 | 0.08 | $0.17 | 2250 |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.09 | $0.07 | 100600 |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.10 | $0.09 | — |
| 2022-05-05 | 0.10 | $0.09 | — |
| 2022-05-04 | 0.10 | $0.09 | — |
| 2022-05-03 | 0.10 | $0.09 | — |
| 2022-05-02 | 0.10 | $0.09 | — |
| 2022-04-29 | 0.11 | $0.09 | — |
| 2022-04-28 | 0.11 | $0.09 | — |
| 2022-04-27 | 0.12 | $0.09 | — |
| 2022-04-26 | 0.12 | $0.09 | — |
| 2022-04-25 | 0.13 | $0.09 | — |
| 2022-04-22 | 0.13 | $0.09 | — |
| 2022-04-21 | 0.14 | $0.09 | 9002 |
| 2022-04-20 | 0.15 | $0.16 | — |
| 2022-04-19 | 0.15 | $0.16 | — |
| 2022-04-18 | 0.14 | $0.16 | — |
| 2022-04-14 | 0.14 | $0.16 | — |
| 2022-04-13 | 0.13 | $0.16 | — |
| 2022-04-12 | 0.13 | $0.16 | — |
| 2022-04-11 | 0.12 | $0.16 | 100 |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.10 | $0.11 | — |
| 2022-03-30 | 0.10 | $0.11 | 14900 |
| 2022-03-29 | 0.10 | $0.11 | — |
| 2022-03-28 | 0.09 | $0.11 | — |
| 2022-03-25 | 0.09 | $0.11 | — |
| 2022-03-24 | 0.09 | $0.11 | 32000 |
| 2022-03-23 | 0.08 | $0.11 | 25000 |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | — |
| 2022-03-18 | 0.07 | $0.08 | — |
| 2022-03-17 | 0.07 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | — |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | — |
| 2022-03-09 | 0.07 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.09 | $0.08 | 60600 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 100000 |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | 10000 |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | 100 |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | 19200 |
| 2022-01-12 | 0.08 | $0.09 | — |
| 2022-01-11 | 0.08 | $0.09 | 300000 |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | 3500 |
| 2021-12-31 | 0.08 | $0.09 | — |
| 2021-12-30 | 0.08 | $0.09 | — |
| 2021-12-29 | 0.08 | $0.09 | — |
| 2021-12-28 | 0.08 | $0.09 | — |
| 2021-12-27 | 0.08 | $0.09 | — |
| 2021-12-23 | 0.08 | $0.09 | — |
| 2021-12-22 | 0.08 | $0.09 | — |
| 2021-12-21 | 0.08 | $0.09 | — |
| 2021-12-20 | 0.08 | $0.09 | — |
| 2021-12-17 | 0.08 | $0.09 | — |
| 2021-12-16 | 0.08 | $0.09 | — |
| 2021-12-15 | 0.08 | $0.09 | — |
| 2021-12-14 | 0.08 | $0.09 | — |
| 2021-12-13 | 0.08 | $0.09 | — |
| 2021-12-10 | 0.08 | $0.09 | — |
| 2021-12-09 | 0.08 | $0.09 | — |
| 2021-12-08 | 0.08 | $0.09 | — |
| 2021-12-07 | 0.08 | $0.09 | — |
| 2021-12-06 | 0.08 | $0.09 | — |
| 2021-12-03 | 0.08 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.10 | $0.09 | — |
| 2021-11-17 | 0.10 | $0.09 | — |
| 2021-11-16 | 0.10 | $0.09 | — |
| 2021-11-15 | 0.10 | $0.09 | 179018 |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | 203 |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | 1000 |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | 25000 |
| 2021-10-26 | 0.11 | $0.10 | — |
| 2021-10-25 | 0.11 | $0.10 | 8000 |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.10 | $0.11 | — |
| 2021-09-23 | 0.10 | $0.11 | — |
| 2021-09-22 | 0.10 | $0.11 | — |
| 2021-09-21 | 0.10 | $0.11 | — |
| 2021-09-20 | 0.09 | $0.11 | — |
| 2021-09-17 | 0.09 | $0.11 | 1250 |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | 41500 |
| 2021-09-14 | 0.08 | $0.10 | — |
| 2021-09-13 | 0.08 | $0.10 | 176 |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2024-08-14
Close Price
$0.00
Vol: 40000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 0.00 | $0.00 | 40000 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.02 | $0.00 | — |
| 2024-08-07 | 0.03 | $0.00 | 40000 |
| 2024-08-06 | 0.04 | $0.00 | 40000 |
| 2024-08-05 | 0.05 | $0.00 | 25000 |
| 2024-08-02 | 0.06 | $0.03 | 25000 |
| 2024-08-01 | 0.07 | $0.09 | 40000 |
| 2024-07-31 | 0.06 | $0.09 | 5000 |
| 2024-07-30 | 0.05 | $0.09 | 607000 |
| 2024-07-29 | 0.03 | $0.03 | 10000 |
| 2024-07-26 | 0.03 | $0.03 | 10000 |
| 2024-07-23 | 0.03 | $0.03 | 10000 |
| 2024-07-22 | 0.03 | $0.03 | 10000 |
| 2024-07-19 | 0.03 | $0.03 | 10000 |
| 2024-07-18 | 0.03 | $0.03 | 10000 |
| 2024-07-15 | 0.03 | $0.03 | 54999 |
| 2024-07-12 | 0.04 | $0.03 | 34999 |
| 2024-07-11 | 0.04 | $0.04 | 19000 |
| 2024-07-09 | 0.04 | $0.04 | 40000 |
| 2024-07-08 | 0.04 | $0.04 | 75000 |
| 2024-07-03 | 0.03 | $0.03 | 55000 |
| 2024-07-02 | 0.03 | $0.03 | 6000 |
| 2024-07-01 | 0.04 | $0.03 | 118000 |
| 2024-06-28 | 0.04 | $0.04 | 28000 |
| 2024-06-27 | 0.04 | $0.04 | 30000 |
| 2024-06-21 | 0.04 | $0.04 | 50500 |
| 2024-06-20 | 0.04 | $0.04 | 272605 |
| 2024-06-18 | 0.04 | $0.04 | 222698 |
| 2024-06-17 | 0.04 | $0.03 | 383999 |
| 2024-06-14 | 0.04 | $0.04 | 520000 |
| 2024-06-13 | 0.04 | $0.03 | 684400 |
| 2024-06-12 | 0.04 | $0.03 | 412265 |
| 2024-06-11 | 0.04 | $0.04 | 296882 |
| 2024-06-10 | 0.04 | $0.04 | 42000 |
| 2024-06-07 | 0.04 | $0.04 | 115955 |
| 2024-06-06 | 0.03 | $0.03 | 127555 |
| 2024-06-05 | 0.03 | $0.04 | 207809 |
| 2024-06-04 | 0.03 | $0.04 | 185400 |
| 2024-06-03 | 0.03 | $0.04 | 220178 |
| 2024-05-31 | 0.03 | $0.04 | 69800 |
| 2024-05-30 | 0.03 | $0.03 | 246392 |
| 2024-05-29 | 0.03 | $0.03 | 353383 |
| 2024-05-28 | 0.03 | $0.04 | 773162 |
| 2024-05-22 | 0.03 | $0.03 | 1.0M |
| 2024-05-20 | 0.03 | $0.03 | 108750 |
| 2024-05-17 | 0.03 | $0.04 | 317999 |
| 2024-05-16 | 0.04 | $0.05 | 275000 |
| 2024-05-15 | 0.03 | $0.04 | 434399 |
| 2024-05-14 | 0.04 | $0.04 | 229999 |
| 2024-05-13 | 0.04 | $0.04 | 644050 |
| 2024-05-10 | 0.04 | $0.04 | 161575 |
| 2024-05-09 | 0.04 | $0.04 | 27844 |
| 2024-05-08 | 0.04 | $0.05 | 68050 |
| 2024-05-07 | 0.04 | $0.04 | 372999 |
| 2024-05-06 | 0.04 | $0.04 | 160149 |
| 2024-05-03 | 0.05 | $0.04 | 843999 |
| 2024-05-02 | 0.05 | $0.05 | 531544 |
| 2024-05-01 | 0.05 | $0.04 | 251418 |
| 2024-04-30 | 0.06 | $0.05 | 1.8M |
| 2024-04-29 | 0.06 | $0.09 | 225674 |
| 2024-04-26 | 0.06 | $0.06 | 959577 |
| 2024-04-25 | 0.06 | $0.05 | 497337 |
| 2024-04-22 | 0.06 | $0.05 | 4125 |
| 2024-03-27 | 0.07 | $0.10 | 1700 |
| 2024-03-11 | 0.06 | $0.08 | 10000 |
| 2024-03-07 | 0.06 | $0.10 | 19005 |
| 2024-02-28 | 0.05 | $0.07 | — |
| 2024-02-27 | 0.05 | $0.07 | — |
| 2024-02-26 | 0.05 | $0.07 | — |
| 2024-02-23 | 0.06 | $0.07 | — |
| 2024-02-22 | 0.06 | $0.07 | — |
| 2024-02-20 | 0.06 | $0.07 | — |
| 2024-02-16 | 0.06 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | — |
| 2024-02-12 | 0.09 | $0.07 | — |
| 2024-02-09 | 0.10 | $0.07 | — |
| 2024-02-08 | 0.11 | $0.07 | — |
| 2024-02-07 | 0.13 | $0.07 | 500000 |
| 2024-02-06 | 0.15 | $0.14 | — |
| 2024-02-05 | 0.15 | $0.14 | — |
| 2024-02-02 | 0.15 | $0.14 | — |
| 2024-02-01 | 0.15 | $0.14 | — |
| 2024-01-31 | 0.15 | $0.14 | — |
| 2024-01-30 | 0.15 | $0.14 | — |
| 2024-01-29 | 0.15 | $0.14 | — |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.13 | $0.14 | — |
| 2024-01-22 | 0.12 | $0.14 | — |
| 2024-01-19 | 0.12 | $0.14 | — |
| 2024-01-18 | 0.11 | $0.14 | — |
| 2024-01-17 | 0.09 | $0.14 | — |
| 2024-01-16 | 0.08 | $0.14 | 7333 |
| 2024-01-12 | 0.06 | $0.05 | — |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.07 | $0.05 | — |
| 2024-01-09 | 0.08 | $0.05 | — |
| 2024-01-08 | 0.09 | $0.05 | 53160 |
| 2024-01-05 | 0.10 | $0.08 | — |
| 2024-01-04 | 0.10 | $0.08 | — |
| 2024-01-03 | 0.11 | $0.08 | — |
| 2024-01-02 | 0.11 | $0.08 | 547650 |
| 2023-12-29 | 0.12 | $0.08 | 489000 |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.12 | $0.13 | — |
| 2023-12-26 | 0.12 | $0.13 | — |
| 2023-12-22 | 0.11 | $0.13 | — |
| 2023-12-21 | 0.10 | $0.13 | 11000 |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.08 | — |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | — |
| 2023-12-14 | 0.07 | $0.08 | 26000 |
| 2023-12-13 | 0.07 | $0.08 | — |
| 2023-12-12 | 0.07 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | — |
| 2023-12-08 | 0.06 | $0.08 | — |
| 2023-12-07 | 0.06 | $0.08 | — |
| 2023-11-29 | 0.05 | $0.08 | 50000 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.06 | $0.05 | 2250 |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.07 | $0.05 | — |
| 2023-10-11 | 0.07 | $0.05 | — |
| 2023-10-10 | 0.08 | $0.05 | — |
| 2023-10-09 | 0.09 | $0.05 | 4500 |
| 2023-10-06 | 0.10 | $0.13 | — |
| 2023-10-05 | 0.09 | $0.13 | 5175 |
| 2023-10-04 | 0.07 | $0.08 | — |
| 2023-10-03 | 0.07 | $0.08 | — |
| 2023-10-02 | 0.07 | $0.08 | — |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-19 | 0.07 | $0.08 | — |
| 2023-09-18 | 0.07 | $0.08 | — |
| 2023-09-15 | 0.07 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | 20000 |
| 2023-08-24 | 0.08 | $0.08 | 20000 |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.09 | $0.07 | — |
| 2023-08-15 | 0.09 | $0.07 | — |
| 2023-08-14 | 0.10 | $0.07 | 500000 |
| 2023-08-11 | 0.10 | $0.12 | — |
| 2023-08-10 | 0.09 | $0.12 | — |
| 2023-08-09 | 0.08 | $0.12 | 290 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.05 | $0.06 | 646448 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 1000 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | 50000 |
| 2023-07-13 | 0.06 | $0.05 | — |
| 2023-07-12 | 0.06 | $0.05 | — |
| 2023-07-11 | 0.06 | $0.05 | — |
| 2023-07-10 | 0.06 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 360000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 630000 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | 1.3M |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | 500000 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 302277 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 300000 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 400000 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.03 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | — |
| 2023-05-22 | 0.03 | $0.04 | — |
| 2023-05-19 | 0.03 | $0.04 | 400000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.05 | $0.03 | — |
| 2023-04-28 | 0.05 | $0.03 | 35632 |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 20000 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 100 |
| 2023-04-14 | 0.06 | $0.06 | 200000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 7200 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 114508 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | 3350 |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 3800 |
| 2023-02-23 | 0.06 | $0.07 | — |
| 2023-02-22 | 0.06 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | 1752 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | 9958 |
| 2023-02-10 | 0.07 | $0.07 | 1468 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.09 | $0.07 | 10000 |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.10 | $0.08 | 50177 |
| 2023-02-01 | 0.10 | $0.11 | — |
| 2023-01-31 | 0.10 | $0.11 | — |
| 2023-01-30 | 0.10 | $0.11 | — |
| 2023-01-27 | 0.10 | $0.11 | — |
| 2023-01-26 | 0.10 | $0.11 | 3742 |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.11 | $0.10 | — |
| 2023-01-13 | 0.11 | $0.10 | — |
| 2023-01-12 | 0.11 | $0.10 | — |
| 2023-01-11 | 0.11 | $0.10 | — |
| 2023-01-10 | 0.11 | $0.10 | — |
| 2023-01-09 | 0.12 | $0.10 | — |
| 2023-01-06 | 0.12 | $0.10 | 1000 |
| 2023-01-05 | 0.13 | $0.12 | — |
| 2023-01-04 | 0.13 | $0.12 | 10000 |
| 2023-01-03 | 0.13 | $0.12 | 64300 |
| 2022-12-30 | 0.13 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.11 | $0.12 | — |
| 2022-12-21 | 0.11 | $0.12 | 1000 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | — |
| 2022-12-14 | 0.08 | $0.10 | 5800 |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.09 | $0.08 | 2300 |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.08 | $0.10 | 10000 |
| 2022-11-15 | 0.07 | $0.08 | — |
| 2022-11-14 | 0.07 | $0.08 | — |
| 2022-11-11 | 0.07 | $0.08 | — |
| 2022-11-10 | 0.07 | $0.08 | 20000 |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | — |
| 2022-11-07 | 0.07 | $0.08 | — |
| 2022-11-04 | 0.07 | $0.08 | — |
| 2022-11-03 | 0.07 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | — |
| 2022-11-01 | 0.06 | $0.08 | — |
| 2022-10-31 | 0.06 | $0.08 | — |
| 2022-10-28 | 0.06 | $0.08 | — |
| 2022-10-27 | 0.06 | $0.08 | — |
| 2022-10-26 | 0.05 | $0.08 | — |
| 2022-10-25 | 0.05 | $0.08 | — |
| 2022-10-24 | 0.05 | $0.08 | — |
| 2022-10-21 | 0.05 | $0.08 | — |
| 2022-10-20 | 0.04 | $0.08 | — |
| 2022-10-19 | 0.04 | $0.08 | — |
| 2022-10-18 | 0.04 | $0.08 | — |
| 2022-10-17 | 0.04 | $0.08 | — |
| 2022-10-14 | 0.04 | $0.08 | — |
| 2022-10-13 | 0.03 | $0.08 | — |
| 2022-10-12 | 0.03 | $0.08 | — |
| 2022-10-11 | 0.03 | $0.08 | — |
| 2022-10-10 | 0.04 | $0.08 | — |
| 2022-10-07 | 0.04 | $0.08 | — |
| 2022-10-06 | 0.04 | $0.08 | — |
| 2022-10-05 | 0.05 | $0.08 | — |
| 2022-10-04 | 0.06 | $0.08 | — |
| 2022-10-03 | 0.07 | $0.08 | — |
| 2022-09-30 | 0.09 | $0.08 | — |
| 2022-09-29 | 0.11 | $0.08 | — |
| 2022-09-28 | 0.14 | $0.08 | — |
| 2022-09-27 | 0.17 | $0.08 | — |
| 2022-09-26 | 0.21 | $0.08 | — |
| 2022-09-23 | 0.26 | $0.08 | 300 |
| 2022-09-22 | 0.32 | $0.30 | — |
| 2022-09-21 | 0.32 | $0.30 | — |
| 2022-09-20 | 0.33 | $0.30 | — |
| 2022-09-19 | 0.33 | $0.30 | — |
| 2022-09-16 | 0.33 | $0.30 | — |
| 2022-09-15 | 0.33 | $0.30 | — |
| 2022-09-14 | 0.34 | $0.30 | — |
| 2022-09-13 | 0.34 | $0.30 | — |
| 2022-09-12 | 0.34 | $0.30 | — |
| 2022-09-09 | 0.34 | $0.30 | — |
| 2022-09-08 | 0.34 | $0.30 | — |
| 2022-09-07 | 0.34 | $0.30 | — |
| 2022-09-06 | 0.34 | $0.30 | — |
| 2022-09-02 | 0.33 | $0.30 | — |
| 2022-09-01 | 0.33 | $0.30 | — |
| 2022-08-31 | 0.32 | $0.30 | 700 |
| 2022-08-30 | 0.31 | $0.30 | — |
| 2022-08-29 | 0.29 | $0.30 | — |
| 2022-08-26 | 0.27 | $0.30 | 1000 |
| 2022-08-25 | 0.25 | $0.29 | 4760 |
| 2022-08-24 | 0.22 | $0.30 | — |
| 2022-08-23 | 0.18 | $0.30 | — |
| 2022-08-22 | 0.13 | $0.30 | 400 |
| 2022-08-19 | 0.07 | $0.08 | — |
| 2022-08-18 | 0.07 | $0.08 | — |
| 2022-08-17 | 0.07 | $0.08 | — |
| 2022-08-16 | 0.07 | $0.08 | — |
| 2022-08-15 | 0.07 | $0.08 | — |
| 2022-08-12 | 0.07 | $0.08 | — |
| 2022-08-11 | 0.07 | $0.08 | — |
| 2022-08-10 | 0.07 | $0.08 | — |
| 2022-08-09 | 0.07 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | — |
| 2022-08-05 | 0.07 | $0.08 | — |
| 2022-08-04 | 0.07 | $0.08 | — |
| 2022-08-03 | 0.07 | $0.08 | — |
| 2022-08-02 | 0.07 | $0.08 | — |
| 2022-08-01 | 0.07 | $0.08 | — |
| 2022-07-29 | 0.07 | $0.08 | — |
| 2022-07-28 | 0.07 | $0.08 | — |
| 2022-07-27 | 0.07 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | — |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.09 | $0.08 | — |
| 2022-07-12 | 0.10 | $0.08 | — |
| 2022-07-11 | 0.10 | $0.08 | — |
| 2022-07-08 | 0.11 | $0.08 | — |
| 2022-07-07 | 0.12 | $0.08 | — |
| 2022-07-06 | 0.14 | $0.08 | — |
| 2022-07-05 | 0.15 | $0.08 | 21274 |
| 2022-07-01 | 0.18 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.16 | $0.17 | — |
| 2022-06-28 | 0.16 | $0.17 | — |
| 2022-06-27 | 0.14 | $0.17 | — |
| 2022-06-24 | 0.13 | $0.17 | — |
| 2022-06-23 | 0.11 | $0.17 | — |
| 2022-06-22 | 0.09 | $0.17 | 2250 |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | — |
| 2022-06-02 | 0.06 | $0.07 | — |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.06 | $0.07 | — |
| 2022-05-27 | 0.06 | $0.07 | — |
| 2022-05-26 | 0.06 | $0.07 | — |
| 2022-05-25 | 0.06 | $0.07 | — |
| 2022-05-24 | 0.06 | $0.07 | — |
| 2022-05-23 | 0.06 | $0.07 | — |
| 2022-05-20 | 0.06 | $0.07 | — |
| 2022-05-19 | 0.06 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | 100600 |
| 2022-05-11 | 0.08 | $0.09 | — |
| 2022-05-10 | 0.08 | $0.09 | — |
| 2022-05-09 | 0.08 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.10 | $0.09 | — |
| 2022-04-28 | 0.10 | $0.09 | — |
| 2022-04-27 | 0.11 | $0.09 | — |
| 2022-04-26 | 0.11 | $0.09 | — |
| 2022-04-25 | 0.12 | $0.09 | — |
| 2022-04-22 | 0.13 | $0.09 | — |
| 2022-04-21 | 0.15 | $0.09 | 9002 |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.15 | $0.16 | — |
| 2022-04-13 | 0.14 | $0.16 | — |
| 2022-04-12 | 0.14 | $0.16 | — |
| 2022-04-11 | 0.13 | $0.16 | 100 |
| 2022-04-08 | 0.12 | $0.11 | — |
| 2022-04-07 | 0.12 | $0.11 | — |
| 2022-04-06 | 0.12 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | 14900 |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.10 | $0.11 | — |
| 2022-03-25 | 0.10 | $0.11 | — |
| 2022-03-24 | 0.09 | $0.11 | 32000 |
| 2022-03-23 | 0.08 | $0.11 | 25000 |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | — |
| 2022-03-18 | 0.07 | $0.08 | — |
| 2022-03-17 | 0.07 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | — |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | — |
| 2022-03-09 | 0.07 | $0.08 | — |
| 2022-03-08 | 0.07 | $0.08 | — |
| 2022-03-07 | 0.07 | $0.08 | — |
| 2022-03-04 | 0.07 | $0.08 | — |
| 2022-03-03 | 0.07 | $0.08 | — |
| 2022-03-02 | 0.07 | $0.08 | — |
| 2022-03-01 | 0.07 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.09 | $0.08 | 60600 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 100000 |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | 10000 |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | 100 |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | 19200 |
| 2022-01-12 | 0.08 | $0.09 | — |
| 2022-01-11 | 0.08 | $0.09 | 300000 |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | 3500 |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.08 | $0.09 | — |
| 2021-12-22 | 0.08 | $0.09 | — |
| 2021-12-21 | 0.08 | $0.09 | — |
| 2021-12-20 | 0.08 | $0.09 | — |
| 2021-12-17 | 0.08 | $0.09 | — |
| 2021-12-16 | 0.08 | $0.09 | — |
| 2021-12-15 | 0.08 | $0.09 | — |
| 2021-12-14 | 0.08 | $0.09 | — |
| 2021-12-13 | 0.08 | $0.09 | — |
| 2021-12-10 | 0.08 | $0.09 | — |
| 2021-12-09 | 0.08 | $0.09 | — |
| 2021-12-08 | 0.08 | $0.09 | — |
| 2021-12-07 | 0.08 | $0.09 | — |
| 2021-12-06 | 0.08 | $0.09 | — |
| 2021-12-03 | 0.08 | $0.09 | — |
| 2021-12-02 | 0.08 | $0.09 | — |
| 2021-12-01 | 0.08 | $0.09 | — |
| 2021-11-30 | 0.08 | $0.09 | — |
| 2021-11-29 | 0.08 | $0.09 | — |
| 2021-11-26 | 0.08 | $0.09 | — |
| 2021-11-24 | 0.08 | $0.09 | — |
| 2021-11-23 | 0.08 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.10 | $0.09 | — |
| 2021-11-15 | 0.10 | $0.09 | 179018 |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | 203 |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | 1000 |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | 25000 |
| 2021-10-26 | 0.11 | $0.10 | — |
| 2021-10-25 | 0.11 | $0.10 | 8000 |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.10 | $0.11 | — |
| 2021-09-20 | 0.10 | $0.11 | — |
| 2021-09-17 | 0.10 | $0.11 | 1250 |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | 41500 |
| 2021-09-14 | 0.09 | $0.10 | — |
| 2021-09-13 | 0.08 | $0.10 | 176 |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.34
2024-08-14
Close Price
$0.00
Vol: 40000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.87
Average
48.88
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 38.34 | $0.00 | 40000 |
| 2024-08-13 | 38.34 | $0.00 | — |
| 2024-08-12 | 38.34 | $0.00 | — |
| 2024-08-09 | 38.34 | $0.00 | — |
| 2024-08-08 | 38.34 | $0.00 | — |
| 2024-08-07 | 38.34 | $0.00 | 40000 |
| 2024-08-06 | 38.34 | $0.00 | 40000 |
| 2024-08-05 | 38.34 | $0.00 | 25000 |
| 2024-08-02 | 44.26 | $0.03 | 25000 |
| 2024-08-01 | 69.77 | $0.09 | 40000 |
| 2024-07-31 | 69.77 | $0.09 | 5000 |
| 2024-07-30 | 69.77 | $0.09 | 607000 |
| 2024-07-29 | 45.34 | $0.03 | 10000 |
| 2024-07-26 | 45.34 | $0.03 | 10000 |
| 2024-07-23 | 45.34 | $0.03 | 10000 |
| 2024-07-22 | 45.34 | $0.03 | 10000 |
| 2024-07-19 | 45.34 | $0.03 | 10000 |
| 2024-07-18 | 45.34 | $0.03 | 10000 |
| 2024-07-15 | 45.34 | $0.03 | 54999 |
| 2024-07-12 | 44.19 | $0.03 | 34999 |
| 2024-07-11 | 48.06 | $0.04 | 19000 |
| 2024-07-09 | 47.28 | $0.04 | 40000 |
| 2024-07-08 | 49.01 | $0.04 | 75000 |
| 2024-07-03 | 44.60 | $0.03 | 55000 |
| 2024-07-02 | 42.31 | $0.03 | 6000 |
| 2024-07-01 | 44.85 | $0.03 | 118000 |
| 2024-06-28 | 47.58 | $0.04 | 28000 |
| 2024-06-27 | 45.23 | $0.04 | 30000 |
| 2024-06-21 | 45.65 | $0.04 | 50500 |
| 2024-06-20 | 45.65 | $0.04 | 272605 |
| 2024-06-18 | 45.85 | $0.04 | 222698 |
| 2024-06-17 | 43.80 | $0.03 | 383999 |
| 2024-06-14 | 45.82 | $0.04 | 520000 |
| 2024-06-13 | 42.95 | $0.03 | 684400 |
| 2024-06-12 | 43.77 | $0.03 | 412265 |
| 2024-06-11 | 45.71 | $0.04 | 296882 |
| 2024-06-10 | 46.07 | $0.04 | 42000 |
| 2024-06-07 | 46.46 | $0.04 | 115955 |
| 2024-06-06 | 43.78 | $0.03 | 127555 |
| 2024-06-05 | 44.52 | $0.04 | 207809 |
| 2024-06-04 | 46.01 | $0.04 | 185400 |
| 2024-06-03 | 44.06 | $0.04 | 220178 |
| 2024-05-31 | 43.60 | $0.04 | 69800 |
| 2024-05-30 | 43.12 | $0.03 | 246392 |
| 2024-05-29 | 42.23 | $0.03 | 353383 |
| 2024-05-28 | 44.05 | $0.04 | 773162 |
| 2024-05-22 | 41.99 | $0.03 | 1.0M |
| 2024-05-20 | 42.22 | $0.03 | 108750 |
| 2024-05-17 | 42.65 | $0.04 | 317999 |
| 2024-05-16 | 45.34 | $0.05 | 275000 |
| 2024-05-15 | 41.69 | $0.04 | 434399 |
| 2024-05-14 | 43.75 | $0.04 | 229999 |
| 2024-05-13 | 43.65 | $0.04 | 644050 |
| 2024-05-10 | 43.16 | $0.04 | 161575 |
| 2024-05-09 | 41.29 | $0.04 | 27844 |
| 2024-05-08 | 43.44 | $0.05 | 68050 |
| 2024-05-07 | 41.90 | $0.04 | 372999 |
| 2024-05-06 | 42.65 | $0.04 | 160149 |
| 2024-05-03 | 40.73 | $0.04 | 843999 |
| 2024-05-02 | 44.15 | $0.05 | 531544 |
| 2024-05-01 | 40.90 | $0.04 | 251418 |
| 2024-04-30 | 41.48 | $0.05 | 1.8M |
| 2024-04-29 | 50.89 | $0.09 | 225674 |
| 2024-04-26 | 43.94 | $0.06 | 959577 |
| 2024-04-25 | 39.64 | $0.05 | 497337 |
| 2024-04-22 | 39.94 | $0.05 | 4125 |
| 2024-03-27 | 52.61 | $0.10 | 1700 |
| 2024-03-11 | 45.03 | $0.08 | 10000 |
| 2024-03-07 | 55.59 | $0.10 | 19005 |
| 2024-02-28 | 35.46 | $0.07 | — |
| 2024-02-27 | 35.46 | $0.07 | — |
| 2024-02-26 | 35.46 | $0.07 | — |
| 2024-02-23 | 35.46 | $0.07 | — |
| 2024-02-22 | 35.46 | $0.07 | — |
| 2024-02-20 | 35.46 | $0.07 | — |
| 2024-02-16 | 35.46 | $0.07 | — |
| 2024-02-15 | 35.46 | $0.07 | — |
| 2024-02-14 | 35.46 | $0.07 | — |
| 2024-02-13 | 35.46 | $0.07 | — |
| 2024-02-12 | 35.46 | $0.07 | — |
| 2024-02-09 | 35.46 | $0.07 | — |
| 2024-02-08 | 35.46 | $0.07 | — |
| 2024-02-07 | 35.46 | $0.07 | 500000 |
| 2024-02-06 | 67.35 | $0.14 | — |
| 2024-02-05 | 67.35 | $0.14 | — |
| 2024-02-02 | 67.35 | $0.14 | — |
| 2024-02-01 | 67.35 | $0.14 | — |
| 2024-01-31 | 67.35 | $0.14 | — |
| 2024-01-30 | 67.35 | $0.14 | — |
| 2024-01-29 | 67.35 | $0.14 | — |
| 2024-01-26 | 67.35 | $0.14 | — |
| 2024-01-25 | 67.35 | $0.14 | — |
| 2024-01-24 | 67.35 | $0.14 | — |
| 2024-01-23 | 67.35 | $0.14 | — |
| 2024-01-22 | 67.35 | $0.14 | — |
| 2024-01-19 | 67.35 | $0.14 | — |
| 2024-01-18 | 67.35 | $0.14 | — |
| 2024-01-17 | 67.35 | $0.14 | — |
| 2024-01-16 | 67.35 | $0.14 | 7333 |
| 2024-01-12 | 37.82 | $0.05 | — |
| 2024-01-11 | 37.82 | $0.05 | — |
| 2024-01-10 | 37.82 | $0.05 | — |
| 2024-01-09 | 37.82 | $0.05 | — |
| 2024-01-08 | 37.82 | $0.05 | 53160 |
| 2024-01-05 | 49.33 | $0.08 | — |
| 2024-01-04 | 49.33 | $0.08 | — |
| 2024-01-03 | 49.33 | $0.08 | — |
| 2024-01-02 | 49.33 | $0.08 | 547650 |
| 2023-12-29 | 49.33 | $0.08 | 489000 |
| 2023-12-28 | 81.20 | $0.13 | — |
| 2023-12-27 | 81.20 | $0.13 | — |
| 2023-12-26 | 81.20 | $0.13 | — |
| 2023-12-22 | 81.20 | $0.13 | — |
| 2023-12-21 | 81.20 | $0.13 | 11000 |
| 2023-12-20 | 62.42 | $0.08 | — |
| 2023-12-19 | 62.42 | $0.08 | — |
| 2023-12-18 | 62.42 | $0.08 | — |
| 2023-12-15 | 62.42 | $0.08 | — |
| 2023-12-14 | 62.42 | $0.08 | 26000 |
| 2023-12-13 | 59.27 | $0.08 | — |
| 2023-12-12 | 59.27 | $0.08 | — |
| 2023-12-11 | 59.27 | $0.08 | — |
| 2023-12-08 | 59.27 | $0.08 | — |
| 2023-12-07 | 59.27 | $0.08 | — |
| 2023-11-29 | 59.27 | $0.08 | 50000 |
| 2023-11-03 | 41.12 | $0.05 | — |
| 2023-11-02 | 41.12 | $0.05 | — |
| 2023-11-01 | 41.12 | $0.05 | — |
| 2023-10-31 | 41.12 | $0.05 | — |
| 2023-10-30 | 41.12 | $0.05 | — |
| 2023-10-27 | 41.12 | $0.05 | — |
| 2023-10-26 | 41.12 | $0.05 | — |
| 2023-10-25 | 41.12 | $0.05 | — |
| 2023-10-24 | 41.12 | $0.05 | — |
| 2023-10-23 | 41.12 | $0.05 | — |
| 2023-10-20 | 41.12 | $0.05 | — |
| 2023-10-19 | 41.12 | $0.05 | — |
| 2023-10-18 | 41.12 | $0.05 | — |
| 2023-10-17 | 41.12 | $0.05 | — |
| 2023-10-16 | 41.12 | $0.05 | 2250 |
| 2023-10-13 | 41.12 | $0.05 | — |
| 2023-10-12 | 41.12 | $0.05 | — |
| 2023-10-11 | 41.12 | $0.05 | — |
| 2023-10-10 | 41.12 | $0.05 | — |
| 2023-10-09 | 41.12 | $0.05 | 4500 |
| 2023-10-06 | 86.91 | $0.13 | — |
| 2023-10-05 | 86.91 | $0.13 | 5175 |
| 2023-10-04 | 56.33 | $0.08 | — |
| 2023-10-03 | 56.33 | $0.08 | — |
| 2023-10-02 | 56.33 | $0.08 | — |
| 2023-09-29 | 56.33 | $0.08 | — |
| 2023-09-28 | 56.33 | $0.08 | — |
| 2023-09-19 | 56.33 | $0.08 | — |
| 2023-09-18 | 56.33 | $0.08 | — |
| 2023-09-15 | 56.33 | $0.08 | — |
| 2023-09-14 | 56.33 | $0.08 | — |
| 2023-09-13 | 56.33 | $0.08 | — |
| 2023-09-12 | 56.33 | $0.08 | — |
| 2023-09-11 | 56.33 | $0.08 | — |
| 2023-09-08 | 56.33 | $0.08 | — |
| 2023-09-07 | 56.33 | $0.08 | — |
| 2023-09-06 | 56.33 | $0.08 | — |
| 2023-09-05 | 56.33 | $0.08 | — |
| 2023-09-01 | 56.33 | $0.08 | — |
| 2023-08-31 | 56.33 | $0.08 | — |
| 2023-08-30 | 56.33 | $0.08 | — |
| 2023-08-29 | 56.33 | $0.08 | — |
| 2023-08-28 | 56.33 | $0.08 | — |
| 2023-08-25 | 56.33 | $0.08 | 20000 |
| 2023-08-24 | 56.33 | $0.08 | 20000 |
| 2023-08-23 | 53.41 | $0.07 | — |
| 2023-08-22 | 53.41 | $0.07 | — |
| 2023-08-21 | 53.41 | $0.07 | — |
| 2023-08-18 | 53.41 | $0.07 | — |
| 2023-08-17 | 53.41 | $0.07 | — |
| 2023-08-16 | 53.41 | $0.07 | — |
| 2023-08-15 | 53.41 | $0.07 | — |
| 2023-08-14 | 53.41 | $0.07 | 500000 |
| 2023-08-11 | 95.74 | $0.12 | — |
| 2023-08-10 | 95.74 | $0.12 | — |
| 2023-08-09 | 95.74 | $0.12 | 290 |
| 2023-08-08 | 78.51 | $0.06 | — |
| 2023-08-07 | 78.51 | $0.06 | — |
| 2023-08-04 | 78.51 | $0.06 | — |
| 2023-08-03 | 78.51 | $0.06 | — |
| 2023-08-02 | 78.51 | $0.06 | — |
| 2023-08-01 | 78.51 | $0.06 | — |
| 2023-07-31 | 78.51 | $0.06 | 646448 |
| 2023-07-28 | 54.66 | $0.05 | — |
| 2023-07-27 | 54.66 | $0.05 | — |
| 2023-07-26 | 54.66 | $0.05 | — |
| 2023-07-25 | 54.66 | $0.05 | — |
| 2023-07-24 | 54.66 | $0.05 | 1000 |
| 2023-07-21 | 54.66 | $0.05 | — |
| 2023-07-20 | 54.66 | $0.05 | — |
| 2023-07-19 | 54.66 | $0.05 | — |
| 2023-07-18 | 54.66 | $0.05 | — |
| 2023-07-17 | 54.66 | $0.05 | — |
| 2023-07-14 | 54.66 | $0.05 | 50000 |
| 2023-07-13 | 70.94 | $0.05 | — |
| 2023-07-12 | 70.94 | $0.05 | — |
| 2023-07-11 | 70.94 | $0.05 | — |
| 2023-07-10 | 70.94 | $0.05 | — |
| 2023-07-07 | 70.94 | $0.05 | 360000 |
| 2023-07-06 | 62.24 | $0.05 | — |
| 2023-07-05 | 62.24 | $0.05 | 630000 |
| 2023-07-03 | 71.96 | $0.05 | — |
| 2023-06-30 | 71.96 | $0.05 | — |
| 2023-06-29 | 71.96 | $0.05 | — |
| 2023-06-28 | 71.96 | $0.05 | — |
| 2023-06-27 | 71.96 | $0.05 | — |
| 2023-06-26 | 71.96 | $0.05 | — |
| 2023-06-23 | 71.96 | $0.05 | — |
| 2023-06-22 | 71.96 | $0.05 | — |
| 2023-06-21 | 71.96 | $0.05 | — |
| 2023-06-20 | 71.96 | $0.05 | 1.3M |
| 2023-06-16 | 65.51 | $0.05 | — |
| 2023-06-15 | 65.51 | $0.05 | 500000 |
| 2023-06-14 | 41.01 | $0.04 | — |
| 2023-06-13 | 41.01 | $0.04 | — |
| 2023-06-12 | 41.01 | $0.04 | — |
| 2023-06-09 | 41.01 | $0.04 | — |
| 2023-06-08 | 41.01 | $0.04 | 302277 |
| 2023-06-07 | 41.01 | $0.04 | — |
| 2023-06-06 | 41.01 | $0.04 | 300000 |
| 2023-06-05 | 41.01 | $0.04 | — |
| 2023-06-02 | 41.01 | $0.04 | — |
| 2023-06-01 | 41.01 | $0.04 | 400000 |
| 2023-05-31 | 41.01 | $0.04 | — |
| 2023-05-30 | 41.01 | $0.04 | — |
| 2023-05-26 | 41.01 | $0.04 | — |
| 2023-05-25 | 41.01 | $0.04 | — |
| 2023-05-24 | 41.01 | $0.04 | — |
| 2023-05-23 | 41.01 | $0.04 | — |
| 2023-05-22 | 41.01 | $0.04 | — |
| 2023-05-19 | 41.01 | $0.04 | 400000 |
| 2023-05-18 | 8.87 | $0.03 | — |
| 2023-05-17 | 8.87 | $0.03 | — |
| 2023-05-16 | 8.87 | $0.03 | — |
| 2023-05-15 | 8.87 | $0.03 | — |
| 2023-05-12 | 8.87 | $0.03 | — |
| 2023-05-11 | 8.87 | $0.03 | — |
| 2023-05-10 | 8.87 | $0.03 | — |
| 2023-05-09 | 8.87 | $0.03 | — |
| 2023-05-08 | 8.87 | $0.03 | — |
| 2023-05-05 | 8.87 | $0.03 | — |
| 2023-05-04 | 8.87 | $0.03 | — |
| 2023-05-03 | 8.87 | $0.03 | — |
| 2023-05-02 | 8.87 | $0.03 | — |
| 2023-05-01 | 8.87 | $0.03 | — |
| 2023-04-28 | 8.87 | $0.03 | 35632 |
| 2023-04-27 | 36.56 | $0.06 | — |
| 2023-04-26 | 36.56 | $0.06 | — |
| 2023-04-25 | 36.56 | $0.06 | — |
| 2023-04-24 | 36.56 | $0.06 | — |
| 2023-04-21 | 36.56 | $0.06 | — |
| 2023-04-20 | 36.56 | $0.06 | — |
| 2023-04-19 | 36.56 | $0.06 | 20000 |
| 2023-04-18 | 46.33 | $0.06 | — |
| 2023-04-17 | 46.33 | $0.06 | 100 |
| 2023-04-14 | 29.28 | $0.06 | 200000 |
| 2023-04-13 | 29.28 | $0.06 | — |
| 2023-04-12 | 29.28 | $0.06 | 7200 |
| 2023-04-11 | 21.95 | $0.06 | — |
| 2023-04-10 | 21.95 | $0.06 | — |
| 2023-04-06 | 21.95 | $0.06 | — |
| 2023-04-05 | 21.95 | $0.06 | — |
| 2023-04-04 | 21.95 | $0.06 | — |
| 2023-04-03 | 21.95 | $0.06 | — |
| 2023-03-31 | 21.95 | $0.06 | — |
| 2023-03-30 | 21.95 | $0.06 | — |
| 2023-03-29 | 21.95 | $0.06 | — |
| 2023-03-28 | 21.95 | $0.06 | — |
| 2023-03-27 | 21.95 | $0.06 | — |
| 2023-03-24 | 21.95 | $0.06 | — |
| 2023-03-23 | 21.95 | $0.06 | — |
| 2023-03-22 | 21.95 | $0.06 | — |
| 2023-03-21 | 21.95 | $0.06 | — |
| 2023-03-20 | 21.95 | $0.06 | — |
| 2023-03-17 | 21.95 | $0.06 | — |
| 2023-03-16 | 21.95 | $0.06 | — |
| 2023-03-15 | 21.95 | $0.06 | 114508 |
| 2023-03-14 | 23.62 | $0.06 | — |
| 2023-03-13 | 23.62 | $0.06 | — |
| 2023-03-10 | 23.62 | $0.06 | — |
| 2023-03-09 | 23.62 | $0.06 | — |
| 2023-03-08 | 23.62 | $0.06 | — |
| 2023-03-07 | 23.62 | $0.06 | — |
| 2023-03-06 | 23.62 | $0.06 | — |
| 2023-03-03 | 23.62 | $0.06 | — |
| 2023-03-02 | 23.62 | $0.06 | 3350 |
| 2023-03-01 | 22.17 | $0.06 | — |
| 2023-02-28 | 22.17 | $0.06 | — |
| 2023-02-27 | 22.17 | $0.06 | — |
| 2023-02-24 | 22.17 | $0.06 | 3800 |
| 2023-02-23 | 24.88 | $0.07 | — |
| 2023-02-22 | 24.88 | $0.07 | — |
| 2023-02-21 | 24.88 | $0.07 | 1752 |
| 2023-02-17 | 30.54 | $0.07 | — |
| 2023-02-16 | 30.54 | $0.07 | — |
| 2023-02-15 | 30.54 | $0.07 | — |
| 2023-02-14 | 30.54 | $0.07 | — |
| 2023-02-13 | 30.54 | $0.07 | 9958 |
| 2023-02-10 | 24.79 | $0.07 | 1468 |
| 2023-02-09 | 26.32 | $0.07 | — |
| 2023-02-08 | 26.32 | $0.07 | — |
| 2023-02-07 | 26.32 | $0.07 | — |
| 2023-02-06 | 26.32 | $0.07 | 10000 |
| 2023-02-03 | 30.20 | $0.08 | — |
| 2023-02-02 | 30.20 | $0.08 | 50177 |
| 2023-02-01 | 58.24 | $0.11 | — |
| 2023-01-31 | 58.24 | $0.11 | — |
| 2023-01-30 | 58.24 | $0.11 | — |
| 2023-01-27 | 58.24 | $0.11 | — |
| 2023-01-26 | 58.24 | $0.11 | 3742 |
| 2023-01-25 | 49.70 | $0.10 | — |
| 2023-01-24 | 49.70 | $0.10 | — |
| 2023-01-23 | 49.70 | $0.10 | — |
| 2023-01-20 | 49.70 | $0.10 | — |
| 2023-01-19 | 49.70 | $0.10 | — |
| 2023-01-18 | 49.70 | $0.10 | — |
| 2023-01-17 | 49.70 | $0.10 | — |
| 2023-01-13 | 49.70 | $0.10 | — |
| 2023-01-12 | 49.70 | $0.10 | — |
| 2023-01-11 | 49.70 | $0.10 | — |
| 2023-01-10 | 49.70 | $0.10 | — |
| 2023-01-09 | 49.70 | $0.10 | — |
| 2023-01-06 | 49.70 | $0.10 | 1000 |
| 2023-01-05 | 71.15 | $0.12 | — |
| 2023-01-04 | 71.15 | $0.12 | 10000 |
| 2023-01-03 | 71.15 | $0.12 | 64300 |
| 2022-12-30 | 73.15 | $0.12 | — |
| 2022-12-29 | 73.15 | $0.12 | — |
| 2022-12-28 | 73.15 | $0.12 | — |
| 2022-12-27 | 73.15 | $0.12 | — |
| 2022-12-23 | 73.15 | $0.12 | — |
| 2022-12-22 | 73.15 | $0.12 | — |
| 2022-12-21 | 73.15 | $0.12 | 1000 |
| 2022-12-20 | 62.78 | $0.10 | — |
| 2022-12-19 | 62.78 | $0.10 | — |
| 2022-12-16 | 62.78 | $0.10 | — |
| 2022-12-15 | 62.78 | $0.10 | — |
| 2022-12-14 | 62.78 | $0.10 | 5800 |
| 2022-12-13 | 37.06 | $0.08 | — |
| 2022-12-12 | 37.06 | $0.08 | — |
| 2022-12-09 | 37.06 | $0.08 | — |
| 2022-12-08 | 37.06 | $0.08 | — |
| 2022-12-07 | 37.06 | $0.08 | — |
| 2022-12-06 | 37.06 | $0.08 | — |
| 2022-12-05 | 37.06 | $0.08 | — |
| 2022-12-02 | 37.06 | $0.08 | — |
| 2022-12-01 | 37.06 | $0.08 | — |
| 2022-11-30 | 37.06 | $0.08 | — |
| 2022-11-29 | 37.06 | $0.08 | — |
| 2022-11-28 | 37.06 | $0.08 | — |
| 2022-11-25 | 37.06 | $0.08 | — |
| 2022-11-23 | 37.06 | $0.08 | — |
| 2022-11-22 | 37.06 | $0.08 | — |
| 2022-11-21 | 37.06 | $0.08 | — |
| 2022-11-18 | 37.06 | $0.08 | 2300 |
| 2022-11-17 | 51.87 | $0.10 | — |
| 2022-11-16 | 51.87 | $0.10 | 10000 |
| 2022-11-15 | 24.73 | $0.08 | — |
| 2022-11-14 | 24.73 | $0.08 | — |
| 2022-11-11 | 24.73 | $0.08 | — |
| 2022-11-10 | 24.73 | $0.08 | 20000 |
| 2022-11-09 | 24.73 | $0.08 | — |
| 2022-11-08 | 24.73 | $0.08 | — |
| 2022-11-07 | 24.73 | $0.08 | — |
| 2022-11-04 | 24.73 | $0.08 | — |
| 2022-11-03 | 24.73 | $0.08 | — |
| 2022-11-02 | 24.73 | $0.08 | — |
| 2022-11-01 | 24.73 | $0.08 | — |
| 2022-10-31 | 24.73 | $0.08 | — |
| 2022-10-28 | 24.73 | $0.08 | — |
| 2022-10-27 | 24.73 | $0.08 | — |
| 2022-10-26 | 24.73 | $0.08 | — |
| 2022-10-25 | 24.73 | $0.08 | — |
| 2022-10-24 | 24.73 | $0.08 | — |
| 2022-10-21 | 24.73 | $0.08 | — |
| 2022-10-20 | 24.73 | $0.08 | — |
| 2022-10-19 | 24.73 | $0.08 | — |
| 2022-10-18 | 24.73 | $0.08 | — |
| 2022-10-17 | 24.73 | $0.08 | — |
| 2022-10-14 | 24.73 | $0.08 | — |
| 2022-10-13 | 24.73 | $0.08 | — |
| 2022-10-12 | 24.73 | $0.08 | — |
| 2022-10-11 | 24.73 | $0.08 | — |
| 2022-10-10 | 24.73 | $0.08 | — |
| 2022-10-07 | 24.73 | $0.08 | — |
| 2022-10-06 | 24.73 | $0.08 | — |
| 2022-10-05 | 24.73 | $0.08 | — |
| 2022-10-04 | 24.73 | $0.08 | — |
| 2022-10-03 | 24.73 | $0.08 | — |
| 2022-09-30 | 24.73 | $0.08 | — |
| 2022-09-29 | 24.73 | $0.08 | — |
| 2022-09-28 | 24.73 | $0.08 | — |
| 2022-09-27 | 24.73 | $0.08 | — |
| 2022-09-26 | 24.73 | $0.08 | — |
| 2022-09-23 | 24.73 | $0.08 | 300 |
| 2022-09-22 | 89.13 | $0.30 | — |
| 2022-09-21 | 89.13 | $0.30 | — |
| 2022-09-20 | 89.13 | $0.30 | — |
| 2022-09-19 | 89.13 | $0.30 | — |
| 2022-09-16 | 89.13 | $0.30 | — |
| 2022-09-15 | 89.13 | $0.30 | — |
| 2022-09-14 | 89.13 | $0.30 | — |
| 2022-09-13 | 89.13 | $0.30 | — |
| 2022-09-12 | 89.13 | $0.30 | — |
| 2022-09-09 | 89.13 | $0.30 | — |
| 2022-09-08 | 89.13 | $0.30 | — |
| 2022-09-07 | 89.13 | $0.30 | — |
| 2022-09-06 | 89.13 | $0.30 | — |
| 2022-09-02 | 89.13 | $0.30 | — |
| 2022-09-01 | 89.13 | $0.30 | — |
| 2022-08-31 | 89.13 | $0.30 | 700 |
| 2022-08-30 | 89.13 | $0.30 | — |
| 2022-08-29 | 89.13 | $0.30 | — |
| 2022-08-26 | 89.13 | $0.30 | 1000 |
| 2022-08-25 | 88.57 | $0.29 | 4760 |
| 2022-08-24 | 93.14 | $0.30 | — |
| 2022-08-23 | 93.14 | $0.30 | — |
| 2022-08-22 | 93.14 | $0.30 | 400 |
| 2022-08-19 | 40.27 | $0.08 | — |
| 2022-08-18 | 40.27 | $0.08 | — |
| 2022-08-17 | 40.27 | $0.08 | — |
| 2022-08-16 | 40.27 | $0.08 | — |
| 2022-08-15 | 40.27 | $0.08 | — |
| 2022-08-12 | 40.27 | $0.08 | — |
| 2022-08-11 | 40.27 | $0.08 | — |
| 2022-08-10 | 40.27 | $0.08 | — |
| 2022-08-09 | 40.27 | $0.08 | — |
| 2022-08-08 | 40.27 | $0.08 | — |
| 2022-08-05 | 40.27 | $0.08 | — |
| 2022-08-04 | 40.27 | $0.08 | — |
| 2022-08-03 | 40.27 | $0.08 | — |
| 2022-08-02 | 40.27 | $0.08 | — |
| 2022-08-01 | 40.27 | $0.08 | — |
| 2022-07-29 | 40.27 | $0.08 | — |
| 2022-07-28 | 40.27 | $0.08 | — |
| 2022-07-27 | 40.27 | $0.08 | — |
| 2022-07-26 | 40.27 | $0.08 | — |
| 2022-07-25 | 40.27 | $0.08 | — |
| 2022-07-22 | 40.27 | $0.08 | — |
| 2022-07-21 | 40.27 | $0.08 | — |
| 2022-07-20 | 40.27 | $0.08 | — |
| 2022-07-19 | 40.27 | $0.08 | — |
| 2022-07-18 | 40.27 | $0.08 | — |
| 2022-07-15 | 40.27 | $0.08 | — |
| 2022-07-14 | 40.27 | $0.08 | — |
| 2022-07-13 | 40.27 | $0.08 | — |
| 2022-07-12 | 40.27 | $0.08 | — |
| 2022-07-11 | 40.27 | $0.08 | — |
| 2022-07-08 | 40.27 | $0.08 | — |
| 2022-07-07 | 40.27 | $0.08 | — |
| 2022-07-06 | 40.27 | $0.08 | — |
| 2022-07-05 | 40.27 | $0.08 | 21274 |
| 2022-07-01 | 88.80 | $0.17 | — |
| 2022-06-30 | 88.80 | $0.17 | — |
| 2022-06-29 | 88.80 | $0.17 | — |
| 2022-06-28 | 88.80 | $0.17 | — |
| 2022-06-27 | 88.80 | $0.17 | — |
| 2022-06-24 | 88.80 | $0.17 | — |
| 2022-06-23 | 88.80 | $0.17 | — |
| 2022-06-22 | 88.80 | $0.17 | 2250 |
| 2022-06-21 | 28.59 | $0.07 | — |
| 2022-06-17 | 28.59 | $0.07 | — |
| 2022-06-16 | 28.59 | $0.07 | — |
| 2022-06-15 | 28.59 | $0.07 | — |
| 2022-06-14 | 28.59 | $0.07 | — |
| 2022-06-13 | 28.59 | $0.07 | — |
| 2022-06-10 | 28.59 | $0.07 | — |
| 2022-06-09 | 28.59 | $0.07 | — |
| 2022-06-08 | 28.59 | $0.07 | — |
| 2022-06-07 | 28.59 | $0.07 | — |
| 2022-06-06 | 28.59 | $0.07 | — |
| 2022-06-03 | 28.59 | $0.07 | — |
| 2022-06-02 | 28.59 | $0.07 | — |
| 2022-06-01 | 28.59 | $0.07 | — |
| 2022-05-31 | 28.59 | $0.07 | — |
| 2022-05-27 | 28.59 | $0.07 | — |
| 2022-05-26 | 28.59 | $0.07 | — |
| 2022-05-25 | 28.59 | $0.07 | — |
| 2022-05-24 | 28.59 | $0.07 | — |
| 2022-05-23 | 28.59 | $0.07 | — |
| 2022-05-20 | 28.59 | $0.07 | — |
| 2022-05-19 | 28.59 | $0.07 | — |
| 2022-05-18 | 28.59 | $0.07 | — |
| 2022-05-17 | 28.59 | $0.07 | — |
| 2022-05-16 | 28.59 | $0.07 | — |
| 2022-05-13 | 28.59 | $0.07 | — |
| 2022-05-12 | 28.59 | $0.07 | 100600 |
| 2022-05-11 | 39.77 | $0.09 | — |
| 2022-05-10 | 39.77 | $0.09 | — |
| 2022-05-09 | 39.77 | $0.09 | — |
| 2022-05-06 | 39.77 | $0.09 | — |
| 2022-05-05 | 39.77 | $0.09 | — |
| 2022-05-04 | 39.77 | $0.09 | — |
| 2022-05-03 | 39.77 | $0.09 | — |
| 2022-05-02 | 39.77 | $0.09 | — |
| 2022-04-29 | 39.77 | $0.09 | — |
| 2022-04-28 | 39.77 | $0.09 | — |
| 2022-04-27 | 39.77 | $0.09 | — |
| 2022-04-26 | 39.77 | $0.09 | — |
| 2022-04-25 | 39.77 | $0.09 | — |
| 2022-04-22 | 39.77 | $0.09 | — |
| 2022-04-21 | 39.77 | $0.09 | 9002 |
| 2022-04-20 | 95.84 | $0.16 | — |
| 2022-04-19 | 95.84 | $0.16 | — |
| 2022-04-18 | 95.84 | $0.16 | — |
| 2022-04-14 | 95.84 | $0.16 | — |
| 2022-04-13 | 95.84 | $0.16 | — |
| 2022-04-12 | 95.84 | $0.16 | — |
| 2022-04-11 | 95.84 | $0.16 | 100 |
| 2022-04-08 | 86.88 | $0.11 | — |
| 2022-04-07 | 86.88 | $0.11 | — |
| 2022-04-06 | 86.88 | $0.11 | — |
| 2022-04-05 | 86.88 | $0.11 | — |
| 2022-04-04 | 86.88 | $0.11 | — |
| 2022-04-01 | 86.88 | $0.11 | — |
| 2022-03-31 | 86.88 | $0.11 | — |
| 2022-03-30 | 86.88 | $0.11 | 14900 |
| 2022-03-29 | 86.88 | $0.11 | — |
| 2022-03-28 | 86.88 | $0.11 | — |
| 2022-03-25 | 86.88 | $0.11 | — |
| 2022-03-24 | 86.88 | $0.11 | 32000 |
| 2022-03-23 | 85.37 | $0.11 | 25000 |
| 2022-03-22 | 18.38 | $0.08 | — |
| 2022-03-21 | 18.38 | $0.08 | — |
| 2022-03-18 | 18.38 | $0.08 | — |
| 2022-03-17 | 18.38 | $0.08 | — |
| 2022-03-16 | 18.38 | $0.08 | — |
| 2022-03-15 | 18.38 | $0.08 | — |
| 2022-03-14 | 18.38 | $0.08 | — |
| 2022-03-11 | 18.38 | $0.08 | — |
| 2022-03-10 | 18.38 | $0.08 | — |
| 2022-03-09 | 18.38 | $0.08 | — |
| 2022-03-08 | 18.38 | $0.08 | — |
| 2022-03-07 | 18.38 | $0.08 | — |
| 2022-03-04 | 18.38 | $0.08 | — |
| 2022-03-03 | 18.38 | $0.08 | — |
| 2022-03-02 | 18.38 | $0.08 | — |
| 2022-03-01 | 18.38 | $0.08 | — |
| 2022-02-28 | 18.38 | $0.08 | — |
| 2022-02-25 | 18.38 | $0.08 | — |
| 2022-02-24 | 18.38 | $0.08 | — |
| 2022-02-23 | 18.38 | $0.08 | — |
| 2022-02-22 | 18.38 | $0.08 | — |
| 2022-02-18 | 18.38 | $0.08 | — |
| 2022-02-17 | 18.38 | $0.08 | 60600 |
| 2022-02-16 | 47.10 | $0.09 | — |
| 2022-02-15 | 47.10 | $0.09 | — |
| 2022-02-14 | 47.10 | $0.09 | — |
| 2022-02-11 | 47.10 | $0.09 | 100000 |
| 2022-02-10 | 42.91 | $0.09 | — |
| 2022-02-09 | 42.91 | $0.09 | — |
| 2022-02-08 | 42.91 | $0.09 | — |
| 2022-02-07 | 42.91 | $0.09 | — |
| 2022-02-04 | 42.91 | $0.09 | — |
| 2022-02-03 | 42.91 | $0.09 | — |
| 2022-02-02 | 42.91 | $0.09 | — |
| 2022-02-01 | 42.91 | $0.09 | 10000 |
| 2022-01-31 | 63.65 | $0.09 | — |
| 2022-01-28 | 63.65 | $0.09 | — |
| 2022-01-27 | 63.65 | $0.09 | — |
| 2022-01-26 | 63.65 | $0.09 | — |
| 2022-01-25 | 63.65 | $0.09 | 100 |
| 2022-01-24 | 69.83 | $0.09 | — |
| 2022-01-21 | 69.83 | $0.09 | — |
| 2022-01-20 | 69.83 | $0.09 | — |
| 2022-01-19 | 69.83 | $0.09 | — |
| 2022-01-18 | 69.83 | $0.09 | — |
| 2022-01-14 | 69.83 | $0.09 | — |
| 2022-01-13 | 69.83 | $0.09 | 19200 |
| 2022-01-12 | 32.27 | $0.09 | — |
| 2022-01-11 | 32.27 | $0.09 | 300000 |
| 2022-01-10 | 20.34 | $0.08 | — |
| 2022-01-07 | 20.34 | $0.08 | — |
| 2022-01-06 | 20.34 | $0.08 | — |
| 2022-01-05 | 20.34 | $0.08 | — |
| 2022-01-04 | 20.34 | $0.08 | — |
| 2022-01-03 | 20.34 | $0.08 | 3500 |
| 2021-12-31 | 26.67 | $0.09 | — |
| 2021-12-30 | 26.67 | $0.09 | — |
| 2021-12-29 | 26.67 | $0.09 | — |
| 2021-12-28 | 26.67 | $0.09 | — |
| 2021-12-27 | 26.67 | $0.09 | — |
| 2021-12-23 | 26.67 | $0.09 | — |
| 2021-12-22 | 26.67 | $0.09 | — |
| 2021-12-21 | 26.67 | $0.09 | — |
| 2021-12-20 | 26.67 | $0.09 | — |
| 2021-12-17 | 26.67 | $0.09 | — |
| 2021-12-16 | 26.67 | $0.09 | — |
| 2021-12-15 | 26.67 | $0.09 | — |
| 2021-12-14 | 26.67 | $0.09 | — |
| 2021-12-13 | 26.67 | $0.09 | — |
| 2021-12-10 | 26.67 | $0.09 | — |
| 2021-12-09 | 26.67 | $0.09 | — |
| 2021-12-08 | 26.67 | $0.09 | — |
| 2021-12-07 | 26.67 | $0.09 | — |
| 2021-12-06 | 26.67 | $0.09 | — |
| 2021-12-03 | 26.67 | $0.09 | — |
| 2021-12-02 | 26.67 | $0.09 | — |
| 2021-12-01 | 26.67 | $0.09 | — |
| 2021-11-30 | 26.67 | $0.09 | — |
| 2021-11-29 | 26.67 | $0.09 | — |
| 2021-11-26 | 26.67 | $0.09 | — |
| 2021-11-24 | 26.67 | $0.09 | — |
| 2021-11-23 | 26.67 | $0.09 | — |
| 2021-11-22 | 26.67 | $0.09 | — |
| 2021-11-19 | 26.67 | $0.09 | — |
| 2021-11-18 | 26.67 | $0.09 | — |
| 2021-11-17 | 26.67 | $0.09 | — |
| 2021-11-16 | 26.67 | $0.09 | — |
| 2021-11-15 | 26.67 | $0.09 | 179018 |
| 2021-11-12 | 54.19 | $0.11 | — |
| 2021-11-11 | 54.19 | $0.11 | — |
| 2021-11-10 | 54.19 | $0.11 | — |
| 2021-11-09 | 54.19 | $0.11 | — |
| 2021-11-08 | 54.19 | $0.11 | — |
| 2021-11-05 | 54.19 | $0.11 | 203 |
| 2021-11-04 | 62.73 | $0.11 | — |
| 2021-11-03 | 62.73 | $0.11 | — |
| 2021-11-02 | 62.73 | $0.11 | 1000 |
| 2021-11-01 | 77.74 | $0.11 | — |
| 2021-10-29 | 77.74 | $0.11 | — |
| 2021-10-28 | 77.74 | $0.11 | — |
| 2021-10-27 | 77.74 | $0.11 | 25000 |
| 2021-10-26 | 63.52 | $0.10 | — |
| 2021-10-25 | 63.52 | $0.10 | 8000 |
| 2021-10-22 | 76.80 | $0.11 | — |
| 2021-10-21 | 76.80 | $0.11 | — |
| 2021-10-20 | 76.80 | $0.11 | — |
| 2021-10-19 | 76.80 | $0.11 | — |
| 2021-10-18 | 76.80 | $0.11 | — |
| 2021-10-15 | 76.80 | $0.11 | — |
| 2021-10-14 | 76.80 | $0.11 | — |
| 2021-10-13 | 76.80 | $0.11 | — |
| 2021-10-12 | 76.80 | $0.11 | — |
| 2021-10-11 | 76.80 | $0.11 | — |
| 2021-10-08 | 76.80 | $0.11 | — |
| 2021-10-07 | 76.80 | $0.11 | — |
| 2021-10-06 | 76.80 | $0.11 | — |
| 2021-10-05 | 76.80 | $0.11 | — |
| 2021-10-04 | 76.80 | $0.11 | — |
| 2021-10-01 | 76.80 | $0.11 | — |
| 2021-09-30 | 76.80 | $0.11 | — |
| 2021-09-29 | 76.80 | $0.11 | — |
| 2021-09-28 | 76.80 | $0.11 | — |
| 2021-09-27 | 76.80 | $0.11 | — |
| 2021-09-24 | 76.80 | $0.11 | — |
| 2021-09-23 | 76.80 | $0.11 | — |
| 2021-09-22 | 76.80 | $0.11 | — |
| 2021-09-21 | 76.80 | $0.11 | — |
| 2021-09-20 | 76.80 | $0.11 | — |
| 2021-09-17 | 76.80 | $0.11 | 1250 |
| 2021-09-16 | 66.27 | $0.09 | — |
| 2021-09-15 | 66.27 | $0.09 | 41500 |
| 2021-09-14 | 100.00 | $0.10 | — |
| 2021-09-13 | 100.00 | $0.10 | 176 |
| 2021-09-10 | 100.00 | $0.07 | — |
| 2021-09-09 | 100.00 | $0.07 | — |
| 2021-09-08 | 100.00 | $0.07 | — |
| 2021-09-07 | 100.00 | $0.07 | — |
| 2021-09-03 | 100.00 | $0.07 | — |
| 2021-09-02 | 100.00 | $0.07 | — |
| 2021-09-01 | 100.00 | $0.07 | — |
| 2021-08-31 | 100.00 | $0.07 | — |
| 2021-08-30 | 100.00 | $0.07 | — |
| 2021-08-27 | 100.00 | $0.07 | — |
| 2021-08-26 | 100.00 | $0.07 | — |
| 2021-08-25 | 100.00 | $0.07 | — |
| 2021-08-24 | 100.00 | $0.07 | — |
| 2021-08-23 | 100.00 | $0.07 | — |
| 2021-08-20 | 100.00 | $0.07 | — |
| 2021-08-19 | 100.00 | $0.07 | — |
| 2021-08-18 | 100.00 | $0.07 | — |
| 2021-08-17 | 100.00 | $0.07 | — |
| 2021-08-16 | 100.00 | $0.07 | — |
| 2021-08-13 | 100.00 | $0.07 | — |
| 2021-08-12 | 100.00 | $0.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-08-14
Close Price
$0.00
Vol: 40000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-14 | -100.00 | $0.00 | 40000 |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | 40000 |
| 2024-08-06 | -100.00 | $0.00 | 40000 |
| 2024-08-05 | -100.00 | $0.00 | 25000 |
| 2024-08-02 | -100.00 | $0.03 | 25000 |
| 2024-08-01 | 0.00 | $0.09 | 40000 |
| 2024-07-31 | 0.00 | $0.09 | 5000 |
| 2024-07-30 | 0.00 | $0.09 | 607000 |
| 2024-07-29 | -56.73 | $0.03 | 10000 |
| 2024-07-26 | -56.73 | $0.03 | 10000 |
| 2024-07-23 | -56.73 | $0.03 | 10000 |
| 2024-07-22 | -56.73 | $0.03 | 10000 |
| 2024-07-19 | -56.73 | $0.03 | 10000 |
| 2024-07-18 | -56.73 | $0.03 | 10000 |
| 2024-07-15 | -56.73 | $0.03 | 54999 |
| 2024-07-12 | -62.87 | $0.03 | 34999 |
| 2024-07-11 | -38.01 | $0.04 | 19000 |
| 2024-07-09 | -42.40 | $0.04 | 40000 |
| 2024-07-08 | -31.46 | $0.04 | 75000 |
| 2024-07-03 | -56.58 | $0.03 | 55000 |
| 2024-07-02 | -68.71 | $0.03 | 6000 |
| 2024-07-01 | -51.17 | $0.03 | 118000 |
| 2024-06-28 | -33.63 | $0.04 | 28000 |
| 2024-06-27 | -46.64 | $0.04 | 30000 |
| 2024-06-21 | -43.86 | $0.04 | 50500 |
| 2024-06-20 | -43.86 | $0.04 | 272605 |
| 2024-06-18 | -66.36 | $0.04 | 222698 |
| 2024-06-17 | -86.50 | $0.03 | 383999 |
| 2024-06-14 | -56.62 | $0.04 | 520000 |
| 2024-06-13 | -88.83 | $0.03 | 684400 |
| 2024-06-12 | -76.88 | $0.03 | 412265 |
| 2024-06-11 | -48.73 | $0.04 | 296882 |
| 2024-06-10 | -40.19 | $0.04 | 42000 |
| 2024-06-07 | -63.70 | $0.04 | 115955 |
| 2024-06-06 | -81.44 | $0.03 | 127555 |
| 2024-06-05 | -81.40 | $0.04 | 207809 |
| 2024-06-04 | -72.00 | $0.04 | 185400 |
| 2024-06-03 | -82.30 | $0.04 | 220178 |
| 2024-05-31 | -86.63 | $0.04 | 69800 |
| 2024-05-30 | -89.68 | $0.03 | 246392 |
| 2024-05-29 | -94.79 | $0.03 | 353383 |
| 2024-05-28 | -88.11 | $0.04 | 773162 |
| 2024-05-22 | -94.53 | $0.03 | 1.0M |
| 2024-05-20 | -93.53 | $0.03 | 108750 |
| 2024-05-17 | -91.58 | $0.04 | 317999 |
| 2024-05-16 | -79.77 | $0.05 | 275000 |
| 2024-05-15 | -92.11 | $0.04 | 434399 |
| 2024-05-14 | -82.93 | $0.04 | 229999 |
| 2024-05-13 | -83.28 | $0.04 | 644050 |
| 2024-05-10 | -85.05 | $0.04 | 161575 |
| 2024-05-09 | -91.89 | $0.04 | 27844 |
| 2024-05-08 | -81.05 | $0.05 | 68050 |
| 2024-05-07 | -86.84 | $0.04 | 372999 |
| 2024-05-06 | -82.93 | $0.04 | 160149 |
| 2024-05-03 | -90.42 | $0.04 | 843999 |
| 2024-05-02 | -72.16 | $0.05 | 531544 |
| 2024-05-01 | -84.74 | $0.04 | 251418 |
| 2024-04-30 | -81.58 | $0.05 | 1.8M |
| 2024-04-29 | -37.84 | $0.09 | 225674 |
| 2024-04-26 | -62.99 | $0.06 | 959577 |
| 2024-04-25 | -100.00 | $0.05 | 497337 |
| 2024-04-22 | -100.00 | $0.05 | 4125 |
| 2024-03-27 | -60.00 | $0.10 | 1700 |
| 2024-03-11 | -86.67 | $0.08 | 10000 |
| 2024-03-07 | -53.33 | $0.10 | 19005 |
| 2024-02-28 | -100.00 | $0.07 | — |
| 2024-02-27 | -100.00 | $0.07 | — |
| 2024-02-26 | -100.00 | $0.07 | — |
| 2024-02-23 | -100.00 | $0.07 | — |
| 2024-02-22 | -100.00 | $0.07 | — |
| 2024-02-20 | -100.00 | $0.07 | — |
| 2024-02-16 | -100.00 | $0.07 | — |
| 2024-02-15 | -100.00 | $0.07 | — |
| 2024-02-14 | -100.00 | $0.07 | — |
| 2024-02-13 | -100.00 | $0.07 | — |
| 2024-02-12 | -100.00 | $0.07 | — |
| 2024-02-09 | -83.33 | $0.07 | — |
| 2024-02-08 | -83.33 | $0.07 | — |
| 2024-02-07 | -83.33 | $0.07 | 500000 |
| 2024-02-06 | 0.00 | $0.14 | — |
| 2024-02-05 | 0.00 | $0.14 | — |
| 2024-02-02 | 0.00 | $0.14 | — |
| 2024-02-01 | 0.00 | $0.14 | — |
| 2024-01-31 | 0.00 | $0.14 | — |
| 2024-01-30 | 0.00 | $0.14 | — |
| 2024-01-29 | 0.00 | $0.14 | — |
| 2024-01-26 | 0.00 | $0.14 | — |
| 2024-01-25 | 0.00 | $0.14 | — |
| 2024-01-24 | 0.00 | $0.14 | — |
| 2024-01-23 | 0.00 | $0.14 | — |
| 2024-01-22 | 0.00 | $0.14 | — |
| 2024-01-19 | 0.00 | $0.14 | — |
| 2024-01-18 | 0.00 | $0.14 | — |
| 2024-01-17 | 0.00 | $0.14 | — |
| 2024-01-16 | 0.00 | $0.14 | 7333 |
| 2024-01-12 | -68.90 | $0.05 | — |
| 2024-01-11 | -68.90 | $0.05 | — |
| 2024-01-10 | -68.90 | $0.05 | — |
| 2024-01-09 | -68.90 | $0.05 | — |
| 2024-01-08 | -68.90 | $0.05 | 53160 |
| 2024-01-05 | -90.91 | $0.08 | — |
| 2024-01-04 | -90.91 | $0.08 | — |
| 2024-01-03 | -62.50 | $0.08 | — |
| 2024-01-02 | -62.50 | $0.08 | 547650 |
| 2023-12-29 | -62.50 | $0.08 | 489000 |
| 2023-12-28 | 0.00 | $0.13 | — |
| 2023-12-27 | 0.00 | $0.13 | — |
| 2023-12-26 | 0.00 | $0.13 | — |
| 2023-12-22 | 0.00 | $0.13 | — |
| 2023-12-21 | 0.00 | $0.13 | 11000 |
| 2023-12-20 | -53.49 | $0.08 | — |
| 2023-12-19 | -53.49 | $0.08 | — |
| 2023-12-18 | -53.49 | $0.08 | — |
| 2023-12-15 | -53.49 | $0.08 | — |
| 2023-12-14 | -53.49 | $0.08 | 26000 |
| 2023-12-13 | 0.00 | $0.08 | — |
| 2023-12-12 | -75.00 | $0.08 | — |
| 2023-12-11 | -75.00 | $0.08 | — |
| 2023-12-08 | -75.00 | $0.08 | — |
| 2023-12-07 | -75.00 | $0.08 | — |
| 2023-11-29 | -75.00 | $0.08 | 50000 |
| 2023-11-03 | -100.00 | $0.05 | — |
| 2023-11-02 | -100.00 | $0.05 | — |
| 2023-11-01 | -72.99 | $0.05 | — |
| 2023-10-31 | -72.99 | $0.05 | — |
| 2023-10-30 | -72.99 | $0.05 | — |
| 2023-10-27 | -72.99 | $0.05 | — |
| 2023-10-26 | -72.99 | $0.05 | — |
| 2023-10-25 | -72.99 | $0.05 | — |
| 2023-10-24 | -72.99 | $0.05 | — |
| 2023-10-23 | -72.99 | $0.05 | — |
| 2023-10-20 | -72.99 | $0.05 | — |
| 2023-10-19 | -72.99 | $0.05 | — |
| 2023-10-18 | -72.99 | $0.05 | — |
| 2023-10-17 | -72.99 | $0.05 | — |
| 2023-10-16 | -72.99 | $0.05 | 2250 |
| 2023-10-13 | -72.99 | $0.05 | — |
| 2023-10-12 | -72.99 | $0.05 | — |
| 2023-10-11 | -72.99 | $0.05 | — |
| 2023-10-10 | -72.99 | $0.05 | — |
| 2023-10-09 | -72.99 | $0.05 | 4500 |
| 2023-10-06 | 0.00 | $0.13 | — |
| 2023-10-05 | 0.00 | $0.13 | 5175 |
| 2023-09-28 | 0.00 | $0.08 | — |
| 2023-09-19 | 0.00 | $0.08 | — |
| 2023-09-18 | 0.00 | $0.08 | — |
| 2023-09-15 | 0.00 | $0.08 | — |
| 2023-09-14 | 0.00 | $0.08 | — |
| 2023-09-13 | 0.00 | $0.08 | — |
| 2023-09-12 | 0.00 | $0.08 | — |
| 2023-09-11 | 0.00 | $0.08 | — |
| 2023-09-08 | -90.00 | $0.08 | — |
| 2023-09-07 | -90.00 | $0.08 | — |
| 2023-09-06 | -90.00 | $0.08 | — |
| 2023-09-05 | -76.27 | $0.08 | — |
| 2023-09-01 | -76.27 | $0.08 | — |
| 2023-08-31 | -76.27 | $0.08 | — |
| 2023-08-30 | -76.27 | $0.08 | — |
| 2023-08-29 | -76.27 | $0.08 | — |
| 2023-08-28 | -76.27 | $0.08 | — |
| 2023-08-25 | -76.27 | $0.08 | 20000 |
| 2023-08-24 | -64.29 | $0.08 | 20000 |
| 2023-08-23 | -71.43 | $0.07 | — |
| 2023-08-22 | -71.43 | $0.07 | — |
| 2023-08-21 | -71.43 | $0.07 | — |
| 2023-08-18 | -71.43 | $0.07 | — |
| 2023-08-17 | -71.43 | $0.07 | — |
| 2023-08-16 | -71.43 | $0.07 | — |
| 2023-08-15 | -71.43 | $0.07 | — |
| 2023-08-14 | -71.43 | $0.07 | 500000 |
| 2023-08-11 | 0.00 | $0.12 | — |
| 2023-08-10 | 0.00 | $0.12 | — |
| 2023-08-09 | 0.00 | $0.12 | 290 |
| 2023-08-08 | -45.00 | $0.06 | — |
| 2023-08-07 | -45.00 | $0.06 | — |
| 2023-08-04 | -45.00 | $0.06 | — |
| 2023-08-03 | -45.00 | $0.06 | — |
| 2023-08-02 | -45.00 | $0.06 | — |
| 2023-08-01 | -45.00 | $0.06 | — |
| 2023-07-31 | -45.00 | $0.06 | 646448 |
| 2023-07-28 | -100.00 | $0.05 | — |
| 2023-07-27 | -100.00 | $0.05 | — |
| 2023-07-26 | -100.00 | $0.05 | — |
| 2023-07-25 | -100.00 | $0.05 | — |
| 2023-07-24 | -100.00 | $0.05 | 1000 |
| 2023-07-21 | -100.00 | $0.05 | — |
| 2023-07-20 | -100.00 | $0.05 | — |
| 2023-07-19 | -100.00 | $0.05 | — |
| 2023-07-18 | -66.67 | $0.05 | — |
| 2023-07-17 | -66.67 | $0.05 | — |
| 2023-07-14 | -66.67 | $0.05 | 50000 |
| 2023-07-13 | 0.00 | $0.05 | — |
| 2023-07-12 | 0.00 | $0.05 | — |
| 2023-07-11 | 0.00 | $0.05 | — |
| 2023-07-10 | 0.00 | $0.05 | — |
| 2023-07-07 | 0.00 | $0.05 | 360000 |
| 2023-07-06 | -16.67 | $0.05 | — |
| 2023-07-05 | -16.67 | $0.05 | 630000 |
| 2023-07-03 | 0.00 | $0.05 | — |
| 2023-06-30 | 0.00 | $0.05 | — |
| 2023-06-29 | 0.00 | $0.05 | — |
| 2023-06-28 | 0.00 | $0.05 | — |
| 2023-06-27 | 0.00 | $0.05 | — |
| 2023-06-26 | 0.00 | $0.05 | — |
| 2023-06-23 | 0.00 | $0.05 | — |
| 2023-06-22 | 0.00 | $0.05 | — |
| 2023-06-21 | 0.00 | $0.05 | — |
| 2023-06-20 | 0.00 | $0.05 | 1.3M |
| 2023-06-16 | -77.14 | $0.05 | — |
| 2023-06-15 | -60.00 | $0.05 | 500000 |
| 2023-06-14 | -77.78 | $0.04 | — |
| 2023-06-13 | -77.78 | $0.04 | — |
| 2023-06-12 | -77.78 | $0.04 | — |
| 2023-06-09 | -77.78 | $0.04 | — |
| 2023-06-08 | -77.78 | $0.04 | 302277 |
| 2023-06-07 | -77.78 | $0.04 | — |
| 2023-06-06 | -77.78 | $0.04 | 300000 |
| 2023-06-05 | -77.78 | $0.04 | — |
| 2023-06-02 | -77.78 | $0.04 | — |
| 2023-06-01 | -77.78 | $0.04 | 400000 |
| 2023-05-31 | -77.78 | $0.04 | — |
| 2023-05-30 | -77.78 | $0.04 | — |
| 2023-05-26 | -77.78 | $0.04 | — |
| 2023-05-25 | -77.78 | $0.04 | — |
| 2023-05-24 | -77.78 | $0.04 | — |
| 2023-05-23 | -77.78 | $0.04 | — |
| 2023-05-22 | -77.78 | $0.04 | — |
| 2023-05-19 | -77.78 | $0.04 | 400000 |
| 2023-05-18 | -100.00 | $0.03 | — |
| 2023-05-17 | -100.00 | $0.03 | — |
| 2023-05-16 | -100.00 | $0.03 | — |
| 2023-05-15 | -100.00 | $0.03 | — |
| 2023-05-12 | -100.00 | $0.03 | — |
| 2023-05-11 | -100.00 | $0.03 | — |
| 2023-05-10 | -100.00 | $0.03 | — |
| 2023-05-09 | -100.00 | $0.03 | — |
| 2023-05-08 | -100.00 | $0.03 | — |
| 2023-05-05 | -100.00 | $0.03 | — |
| 2023-05-04 | -100.00 | $0.03 | — |
| 2023-05-03 | -100.00 | $0.03 | — |
| 2023-05-02 | -100.00 | $0.03 | — |
| 2023-05-01 | -100.00 | $0.03 | — |
| 2023-04-28 | -100.00 | $0.03 | 35632 |
| 2023-04-27 | -74.36 | $0.06 | — |
| 2023-04-26 | -74.36 | $0.06 | — |
| 2023-04-25 | -74.36 | $0.06 | — |
| 2023-04-24 | -74.36 | $0.06 | — |
| 2023-04-21 | -74.36 | $0.06 | — |
| 2023-04-20 | -74.36 | $0.06 | — |
| 2023-04-19 | -74.36 | $0.06 | 20000 |
| 2023-04-18 | 0.00 | $0.06 | — |
| 2023-04-17 | 0.00 | $0.06 | 100 |
| 2023-04-14 | 0.00 | $0.06 | 200000 |
| 2023-04-13 | 0.00 | $0.06 | — |
| 2023-04-12 | 0.00 | $0.06 | 7200 |
| 2023-04-11 | -85.71 | $0.06 | — |
| 2023-04-10 | -85.71 | $0.06 | — |
| 2023-04-06 | -85.71 | $0.06 | — |
| 2023-04-05 | -85.71 | $0.06 | — |
| 2023-04-04 | -85.71 | $0.06 | — |
| 2023-04-03 | -85.71 | $0.06 | — |
| 2023-03-31 | -85.71 | $0.06 | — |
| 2023-03-30 | -85.71 | $0.06 | — |
| 2023-03-29 | -85.71 | $0.06 | — |
| 2023-03-28 | -85.71 | $0.06 | — |
| 2023-03-27 | -85.71 | $0.06 | — |
| 2023-03-24 | -85.71 | $0.06 | — |
| 2023-03-23 | -89.83 | $0.06 | — |
| 2023-03-22 | -95.28 | $0.06 | — |
| 2023-03-21 | -95.28 | $0.06 | — |
| 2023-03-20 | -95.28 | $0.06 | — |
| 2023-03-17 | -98.01 | $0.06 | — |
| 2023-03-16 | -98.01 | $0.06 | — |
| 2023-03-15 | -98.01 | $0.06 | 114508 |
| 2023-03-14 | -94.89 | $0.06 | — |
| 2023-03-13 | -94.89 | $0.06 | — |
| 2023-03-10 | -94.89 | $0.06 | — |
| 2023-03-09 | -94.89 | $0.06 | — |
| 2023-03-08 | -94.89 | $0.06 | — |
| 2023-03-07 | -94.89 | $0.06 | — |
| 2023-03-06 | -94.89 | $0.06 | — |
| 2023-03-03 | -96.48 | $0.06 | — |
| 2023-03-02 | -96.48 | $0.06 | 3350 |
| 2023-03-01 | -100.00 | $0.06 | — |
| 2023-02-28 | -100.00 | $0.06 | — |
| 2023-02-27 | -100.00 | $0.06 | — |
| 2023-02-24 | -100.00 | $0.06 | 3800 |
| 2023-02-23 | -100.00 | $0.07 | — |
| 2023-02-22 | -100.00 | $0.07 | — |
| 2023-02-21 | -100.00 | $0.07 | 1752 |
| 2023-02-17 | -89.44 | $0.07 | — |
| 2023-02-16 | -89.44 | $0.07 | — |
| 2023-02-15 | -89.44 | $0.07 | — |
| 2023-02-14 | -89.44 | $0.07 | — |
| 2023-02-13 | -89.44 | $0.07 | 9958 |
| 2023-02-10 | -100.00 | $0.07 | 1468 |
| 2023-02-09 | -100.00 | $0.07 | — |
| 2023-02-08 | -100.00 | $0.07 | — |
| 2023-02-07 | -100.00 | $0.07 | — |
| 2023-02-06 | -100.00 | $0.07 | 10000 |
| 2023-02-03 | -89.81 | $0.08 | — |
| 2023-02-02 | -92.71 | $0.08 | 50177 |
| 2023-02-01 | -65.16 | $0.11 | — |
| 2023-01-31 | -65.16 | $0.11 | — |
| 2023-01-30 | -67.55 | $0.11 | — |
| 2023-01-27 | -67.55 | $0.11 | — |
| 2023-01-26 | -67.55 | $0.11 | 3742 |
| 2023-01-25 | -100.00 | $0.10 | — |
| 2023-01-24 | -100.00 | $0.10 | — |
| 2023-01-23 | -100.00 | $0.10 | — |
| 2023-01-20 | -100.00 | $0.10 | — |
| 2023-01-19 | -100.00 | $0.10 | — |
| 2023-01-18 | -100.00 | $0.10 | — |
| 2023-01-17 | -100.00 | $0.10 | — |
| 2023-01-13 | -100.00 | $0.10 | — |
| 2023-01-12 | -100.00 | $0.10 | — |
| 2023-01-11 | -43.26 | $0.10 | — |
| 2023-01-10 | -43.26 | $0.10 | — |
| 2023-01-09 | -43.26 | $0.10 | — |
| 2023-01-06 | -43.26 | $0.10 | 1000 |
| 2023-01-05 | -2.97 | $0.12 | — |
| 2023-01-04 | -2.97 | $0.12 | 10000 |
| 2023-01-03 | -2.97 | $0.12 | 64300 |
| 2022-12-30 | 0.00 | $0.12 | — |
| 2022-12-29 | 0.00 | $0.12 | — |
| 2022-12-28 | 0.00 | $0.12 | — |
| 2022-12-27 | 0.00 | $0.12 | — |
| 2022-12-23 | 0.00 | $0.12 | — |
| 2022-12-22 | 0.00 | $0.12 | — |
| 2022-12-21 | 0.00 | $0.12 | 1000 |
| 2022-12-20 | 0.00 | $0.10 | — |
| 2022-12-19 | 0.00 | $0.10 | — |
| 2022-12-16 | 0.00 | $0.10 | — |
| 2022-12-15 | 0.00 | $0.10 | — |
| 2022-12-14 | 0.00 | $0.10 | 5800 |
| 2022-12-13 | -100.00 | $0.08 | — |
| 2022-12-12 | -100.00 | $0.08 | — |
| 2022-12-09 | -100.00 | $0.08 | — |
| 2022-12-08 | -100.00 | $0.08 | — |
| 2022-12-07 | -100.00 | $0.08 | — |
| 2022-12-06 | -100.00 | $0.08 | — |
| 2022-12-05 | -100.00 | $0.08 | — |
| 2022-12-02 | -100.00 | $0.08 | — |
| 2022-12-01 | -100.00 | $0.08 | — |
| 2022-11-30 | -100.00 | $0.08 | — |
| 2022-11-29 | -100.00 | $0.08 | — |
| 2022-11-28 | -100.00 | $0.08 | — |
| 2022-11-25 | -100.00 | $0.08 | — |
| 2022-11-23 | -100.00 | $0.08 | — |
| 2022-11-22 | -100.00 | $0.08 | — |
| 2022-11-21 | -100.00 | $0.08 | — |
| 2022-11-18 | -100.00 | $0.08 | 2300 |
| 2022-11-17 | 0.00 | $0.10 | — |
| 2022-11-16 | 0.00 | $0.10 | 10000 |
| 2022-10-19 | -100.00 | $0.08 | — |
| 2022-10-18 | -100.00 | $0.08 | — |
| 2022-10-17 | -100.00 | $0.08 | — |
| 2022-10-14 | -100.00 | $0.08 | — |
| 2022-10-13 | -100.00 | $0.08 | — |
| 2022-10-12 | -100.00 | $0.08 | — |
| 2022-10-11 | -100.00 | $0.08 | — |
| 2022-10-10 | -100.00 | $0.08 | — |
| 2022-10-07 | -100.00 | $0.08 | — |
| 2022-10-06 | -100.00 | $0.08 | — |
| 2022-10-05 | -100.00 | $0.08 | — |
| 2022-10-04 | -100.00 | $0.08 | — |
| 2022-10-03 | -100.00 | $0.08 | — |
| 2022-09-30 | -100.00 | $0.08 | — |
| 2022-09-29 | -100.00 | $0.08 | — |
| 2022-09-28 | -100.00 | $0.08 | — |
| 2022-09-27 | -100.00 | $0.08 | — |
| 2022-09-26 | -100.00 | $0.08 | — |
| 2022-09-23 | -100.00 | $0.08 | 300 |
| 2022-09-22 | 0.00 | $0.30 | — |
| 2022-09-21 | 0.00 | $0.30 | — |
| 2022-09-20 | 0.00 | $0.30 | — |
| 2022-09-19 | 0.00 | $0.30 | — |
| 2022-09-16 | 0.00 | $0.30 | — |
| 2022-09-15 | 0.00 | $0.30 | — |
| 2022-09-14 | 0.00 | $0.30 | — |
| 2022-09-13 | 0.00 | $0.30 | — |
| 2022-09-12 | 0.00 | $0.30 | — |
| 2022-09-09 | 0.00 | $0.30 | — |
| 2022-09-08 | 0.00 | $0.30 | — |
| 2022-09-07 | 0.00 | $0.30 | — |
| 2022-09-06 | 0.00 | $0.30 | — |
| 2022-09-02 | 0.00 | $0.30 | — |
| 2022-09-01 | 0.00 | $0.30 | — |
| 2022-08-31 | 0.00 | $0.30 | 700 |
| 2022-08-30 | 0.00 | $0.30 | — |
| 2022-08-29 | 0.00 | $0.30 | — |
| 2022-08-26 | 0.00 | $0.30 | 1000 |
| 2022-08-25 | -5.00 | $0.29 | 4760 |
| 2022-08-24 | 0.00 | $0.30 | — |
| 2022-08-23 | 0.00 | $0.30 | — |
| 2022-08-22 | 0.00 | $0.30 | 400 |
| 2022-07-29 | -100.00 | $0.08 | — |
| 2022-07-28 | -100.00 | $0.08 | — |
| 2022-07-27 | -100.00 | $0.08 | — |
| 2022-07-26 | -100.00 | $0.08 | — |
| 2022-07-25 | -100.00 | $0.08 | — |
| 2022-07-22 | -100.00 | $0.08 | — |
| 2022-07-21 | -100.00 | $0.08 | — |
| 2022-07-20 | -100.00 | $0.08 | — |
| 2022-07-19 | -94.81 | $0.08 | — |
| 2022-07-18 | -94.81 | $0.08 | — |
| 2022-07-15 | -94.81 | $0.08 | — |
| 2022-07-14 | -94.81 | $0.08 | — |
| 2022-07-13 | -94.81 | $0.08 | — |
| 2022-07-12 | -94.81 | $0.08 | — |
| 2022-07-11 | -94.81 | $0.08 | — |
| 2022-07-08 | -94.81 | $0.08 | — |
| 2022-07-07 | -94.81 | $0.08 | — |
| 2022-07-06 | -94.81 | $0.08 | — |
| 2022-07-05 | -94.81 | $0.08 | 21274 |
| 2022-07-01 | 0.00 | $0.17 | — |
| 2022-06-30 | 0.00 | $0.17 | — |
| 2022-06-29 | 0.00 | $0.17 | — |
| 2022-06-28 | 0.00 | $0.17 | — |
| 2022-06-27 | 0.00 | $0.17 | — |
| 2022-06-24 | 0.00 | $0.17 | — |
| 2022-06-23 | 0.00 | $0.17 | — |
| 2022-06-22 | 0.00 | $0.17 | 2250 |
| 2022-06-09 | -100.00 | $0.07 | — |
| 2022-06-08 | -100.00 | $0.07 | — |
| 2022-06-07 | -100.00 | $0.07 | — |
| 2022-06-06 | -100.00 | $0.07 | — |
| 2022-06-03 | -100.00 | $0.07 | — |
| 2022-06-02 | -100.00 | $0.07 | — |
| 2022-06-01 | -100.00 | $0.07 | — |
| 2022-05-31 | -100.00 | $0.07 | — |
| 2022-05-27 | -100.00 | $0.07 | — |
| 2022-05-26 | -100.00 | $0.07 | — |
| 2022-05-25 | -100.00 | $0.07 | — |
| 2022-05-24 | -100.00 | $0.07 | — |
| 2022-05-23 | -100.00 | $0.07 | — |
| 2022-05-20 | -100.00 | $0.07 | — |
| 2022-05-19 | -100.00 | $0.07 | — |
| 2022-05-18 | -100.00 | $0.07 | — |
| 2022-05-17 | -100.00 | $0.07 | — |
| 2022-05-16 | -100.00 | $0.07 | — |
| 2022-05-13 | -100.00 | $0.07 | — |
| 2022-05-12 | -100.00 | $0.07 | 100600 |
| 2022-05-11 | -100.00 | $0.09 | — |
| 2022-05-10 | -100.00 | $0.09 | — |
| 2022-05-09 | -100.00 | $0.09 | — |
| 2022-05-06 | -100.00 | $0.09 | — |
| 2022-05-05 | -100.00 | $0.09 | — |
| 2022-05-04 | -100.00 | $0.09 | — |
| 2022-05-03 | -100.00 | $0.09 | — |
| 2022-05-02 | -100.00 | $0.09 | — |
| 2022-04-29 | -100.00 | $0.09 | — |
| 2022-04-28 | -100.00 | $0.09 | — |
| 2022-04-27 | -100.00 | $0.09 | — |
| 2022-04-26 | -100.00 | $0.09 | — |
| 2022-04-25 | -100.00 | $0.09 | — |
| 2022-04-22 | -100.00 | $0.09 | — |
| 2022-04-21 | -100.00 | $0.09 | 9002 |
| 2022-04-20 | 0.00 | $0.16 | — |
| 2022-04-19 | 0.00 | $0.16 | — |
| 2022-04-18 | 0.00 | $0.16 | — |
| 2022-04-14 | 0.00 | $0.16 | — |
| 2022-04-13 | 0.00 | $0.16 | — |
| 2022-04-12 | 0.00 | $0.16 | — |
| 2022-04-11 | 0.00 | $0.16 | 100 |
| 2022-04-08 | 0.00 | $0.11 | — |
| 2022-04-07 | 0.00 | $0.11 | — |
| 2022-04-06 | 0.00 | $0.11 | — |
| 2022-04-05 | 0.00 | $0.11 | — |
| 2022-04-04 | 0.00 | $0.11 | — |
| 2022-04-01 | 0.00 | $0.11 | — |
| 2022-03-31 | 0.00 | $0.11 | — |
| 2022-03-30 | 0.00 | $0.11 | 14900 |
| 2022-03-29 | 0.00 | $0.11 | — |
| 2022-03-28 | 0.00 | $0.11 | — |
| 2022-03-25 | 0.00 | $0.11 | — |
| 2022-03-24 | 0.00 | $0.11 | 32000 |
| 2022-03-23 | 0.00 | $0.11 | 25000 |
| 2022-03-17 | -100.00 | $0.08 | — |
| 2022-03-16 | -100.00 | $0.08 | — |
| 2022-03-15 | -100.00 | $0.08 | — |
| 2022-03-14 | -100.00 | $0.08 | — |
| 2022-03-11 | -100.00 | $0.08 | — |
| 2022-03-10 | -100.00 | $0.08 | — |
| 2022-03-09 | -100.00 | $0.08 | — |
| 2022-03-08 | -100.00 | $0.08 | — |
| 2022-03-07 | -100.00 | $0.08 | — |
| 2022-03-04 | -100.00 | $0.08 | — |
| 2022-03-03 | -100.00 | $0.08 | — |
| 2022-03-02 | -100.00 | $0.08 | — |
| 2022-03-01 | -100.00 | $0.08 | — |
| 2022-02-28 | -100.00 | $0.08 | — |
| 2022-02-25 | -100.00 | $0.08 | — |
| 2022-02-24 | -100.00 | $0.08 | — |
| 2022-02-23 | -100.00 | $0.08 | — |
| 2022-02-22 | -100.00 | $0.08 | — |
| 2022-02-18 | -100.00 | $0.08 | — |
| 2022-02-17 | -100.00 | $0.08 | 60600 |
| 2022-02-16 | -86.96 | $0.09 | — |
| 2022-02-15 | -86.96 | $0.09 | — |
| 2022-02-14 | -86.96 | $0.09 | — |
| 2022-02-11 | -86.96 | $0.09 | 100000 |
| 2022-02-10 | -100.00 | $0.09 | — |
| 2022-02-09 | -63.89 | $0.09 | — |
| 2022-02-08 | -63.89 | $0.09 | — |
| 2022-02-07 | -56.37 | $0.09 | — |
| 2022-02-04 | -56.37 | $0.09 | — |
| 2022-02-03 | -56.37 | $0.09 | — |
| 2022-02-02 | -56.37 | $0.09 | — |
| 2022-02-01 | -56.37 | $0.09 | 10000 |
| 2022-01-31 | -10.78 | $0.09 | — |
| 2022-01-28 | -10.78 | $0.09 | — |
| 2022-01-27 | -10.78 | $0.09 | — |
| 2022-01-26 | -10.78 | $0.09 | — |
| 2022-01-25 | -10.78 | $0.09 | 100 |
| 2022-01-24 | 0.00 | $0.09 | — |
| 2022-01-21 | 0.00 | $0.09 | — |
| 2022-01-20 | 0.00 | $0.09 | — |
| 2022-01-19 | 0.00 | $0.09 | — |
| 2022-01-18 | 0.00 | $0.09 | — |
| 2022-01-14 | 0.00 | $0.09 | — |
| 2022-01-13 | 0.00 | $0.09 | 19200 |
| 2022-01-12 | -45.45 | $0.09 | — |
| 2022-01-11 | -45.45 | $0.09 | 300000 |
| 2022-01-10 | -100.00 | $0.08 | — |
| 2022-01-07 | -100.00 | $0.08 | — |
| 2022-01-06 | -100.00 | $0.08 | — |
| 2022-01-05 | -100.00 | $0.08 | — |
| 2022-01-04 | -100.00 | $0.08 | — |
| 2022-01-03 | -100.00 | $0.08 | 3500 |
| 2021-12-10 | -100.00 | $0.09 | — |
| 2021-12-09 | -100.00 | $0.09 | — |
| 2021-12-08 | -100.00 | $0.09 | — |
| 2021-12-07 | -100.00 | $0.09 | — |
| 2021-12-06 | -100.00 | $0.09 | — |
| 2021-12-03 | -100.00 | $0.09 | — |
| 2021-12-02 | -100.00 | $0.09 | — |
| 2021-12-01 | -100.00 | $0.09 | — |
| 2021-11-30 | -100.00 | $0.09 | — |
| 2021-11-29 | -100.00 | $0.09 | — |
| 2021-11-26 | -100.00 | $0.09 | — |
| 2021-11-24 | -100.00 | $0.09 | — |
| 2021-11-23 | -100.00 | $0.09 | — |
| 2021-11-22 | -100.00 | $0.09 | — |
| 2021-11-19 | -100.00 | $0.09 | — |
| 2021-11-18 | -100.00 | $0.09 | — |
| 2021-11-17 | -100.00 | $0.09 | — |
| 2021-11-16 | -100.00 | $0.09 | — |
| 2021-11-15 | -100.00 | $0.09 | 179018 |
| 2021-11-12 | -89.29 | $0.11 | — |
| 2021-11-11 | -89.29 | $0.11 | — |
| 2021-11-10 | -89.29 | $0.11 | — |
| 2021-11-09 | -89.29 | $0.11 | — |
| 2021-11-08 | -89.29 | $0.11 | — |
| 2021-11-05 | -89.29 | $0.11 | 203 |
| 2021-11-04 | -64.29 | $0.11 | — |
| 2021-11-03 | -64.29 | $0.11 | — |
| 2021-11-02 | -64.29 | $0.11 | 1000 |
| 2021-11-01 | -28.57 | $0.11 | — |
| 2021-10-29 | -28.57 | $0.11 | — |
| 2021-10-28 | -28.57 | $0.11 | — |
| 2021-10-27 | -28.57 | $0.11 | 25000 |
| 2021-10-26 | -100.00 | $0.10 | — |
| 2021-10-25 | -100.00 | $0.10 | 8000 |
| 2021-10-13 | 0.00 | $0.11 | — |
| 2021-10-12 | 0.00 | $0.11 | — |
| 2021-10-11 | 0.00 | $0.11 | — |
| 2021-10-08 | 0.00 | $0.11 | — |
| 2021-10-07 | 0.00 | $0.11 | — |
| 2021-10-06 | 0.00 | $0.11 | — |
| 2021-10-05 | 0.00 | $0.11 | — |
| 2021-10-04 | 0.00 | $0.11 | — |
| 2021-10-01 | 0.00 | $0.11 | — |
| 2021-09-30 | 0.00 | $0.11 | — |
| 2021-09-29 | 0.00 | $0.11 | — |
| 2021-09-28 | 0.00 | $0.11 | — |
| 2021-09-27 | 0.00 | $0.11 | — |
| 2021-09-24 | 0.00 | $0.11 | — |
| 2021-09-23 | 0.00 | $0.11 | — |
| 2021-09-22 | 0.00 | $0.11 | — |
| 2021-09-21 | 0.00 | $0.11 | — |
| 2021-09-20 | 0.00 | $0.11 | — |
| 2021-09-17 | 0.00 | $0.11 | 1250 |
| 2021-09-16 | -47.47 | $0.09 | — |
| 2021-09-15 | -47.47 | $0.09 | 41500 |
| 2021-09-14 | 0.00 | $0.10 | — |
| 2021-09-13 | 0.00 | $0.10 | 176 |
| 2021-08-30 | 0.00 | $0.07 | — |
| 2021-08-27 | 0.00 | $0.07 | — |
| 2021-08-26 | 0.00 | $0.07 | — |
| 2021-08-25 | 0.00 | $0.07 | — |
| 2021-08-24 | 0.00 | $0.07 | — |
| 2021-08-23 | 0.00 | $0.07 | — |
| 2021-08-20 | 0.00 | $0.07 | — |
| 2021-08-19 | 0.00 | $0.07 | — |
| 2021-08-18 | 0.00 | $0.07 | — |
| 2021-08-17 | 0.00 | $0.07 | — |
| 2021-08-16 | 0.00 | $0.07 | — |
| 2021-08-13 | 0.00 | $0.07 | — |
| 2021-08-12 | 0.00 | $0.07 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.45
2024-08-14
Close Price
$0.00
Vol: 40000Average Directional Index - Detailed Analysis
Minimum
6.00
Average
39.78
Maximum
80.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 12.45 | $0.00 | 40000 |
| 2024-08-13 | 11.32 | $0.00 | — |
| 2024-08-12 | 11.33 | $0.00 | — |
| 2024-08-09 | 11.33 | $0.00 | — |
| 2024-08-08 | 11.33 | $0.00 | — |
| 2024-08-07 | 11.34 | $0.00 | 40000 |
| 2024-08-06 | 11.34 | $0.00 | 40000 |
| 2024-08-05 | 11.34 | $0.00 | 25000 |
| 2024-08-02 | 10.96 | $0.03 | 25000 |
| 2024-08-01 | 11.23 | $0.09 | 40000 |
| 2024-07-31 | 10.87 | $0.09 | 5000 |
| 2024-07-30 | 8.83 | $0.09 | 607000 |
| 2024-07-29 | 6.67 | $0.03 | 10000 |
| 2024-07-26 | 6.62 | $0.03 | 10000 |
| 2024-07-23 | 6.57 | $0.03 | 10000 |
| 2024-07-22 | 6.51 | $0.03 | 10000 |
| 2024-07-19 | 6.45 | $0.03 | 10000 |
| 2024-07-18 | 6.39 | $0.03 | 10000 |
| 2024-07-15 | 6.32 | $0.03 | 54999 |
| 2024-07-12 | 6.26 | $0.03 | 34999 |
| 2024-07-11 | 6.55 | $0.04 | 19000 |
| 2024-07-09 | 6.33 | $0.04 | 40000 |
| 2024-07-08 | 6.10 | $0.04 | 75000 |
| 2024-07-03 | 6.00 | $0.03 | 55000 |
| 2024-07-02 | 6.21 | $0.03 | 6000 |
| 2024-07-01 | 6.14 | $0.03 | 118000 |
| 2024-06-28 | 6.40 | $0.04 | 28000 |
| 2024-06-27 | 6.71 | $0.04 | 30000 |
| 2024-06-21 | 6.76 | $0.04 | 50500 |
| 2024-06-20 | 6.83 | $0.04 | 272605 |
| 2024-06-18 | 6.89 | $0.04 | 222698 |
| 2024-06-17 | 6.86 | $0.03 | 383999 |
| 2024-06-14 | 6.68 | $0.04 | 520000 |
| 2024-06-13 | 6.81 | $0.03 | 684400 |
| 2024-06-12 | 6.96 | $0.03 | 412265 |
| 2024-06-11 | 7.14 | $0.04 | 296882 |
| 2024-06-10 | 7.18 | $0.04 | 42000 |
| 2024-06-07 | 7.30 | $0.04 | 115955 |
| 2024-06-06 | 7.43 | $0.03 | 127555 |
| 2024-06-05 | 7.76 | $0.04 | 207809 |
| 2024-06-04 | 8.12 | $0.04 | 185400 |
| 2024-06-03 | 8.32 | $0.04 | 220178 |
| 2024-05-31 | 8.63 | $0.04 | 69800 |
| 2024-05-30 | 9.06 | $0.03 | 246392 |
| 2024-05-29 | 9.53 | $0.03 | 353383 |
| 2024-05-28 | 9.99 | $0.04 | 773162 |
| 2024-05-22 | 10.47 | $0.03 | 1.0M |
| 2024-05-20 | 10.88 | $0.03 | 108750 |
| 2024-05-17 | 11.32 | $0.04 | 317999 |
| 2024-05-16 | 11.84 | $0.05 | 275000 |
| 2024-05-15 | 12.45 | $0.04 | 434399 |
| 2024-05-14 | 13.10 | $0.04 | 229999 |
| 2024-05-13 | 13.71 | $0.04 | 644050 |
| 2024-05-10 | 14.35 | $0.04 | 161575 |
| 2024-05-09 | 14.98 | $0.04 | 27844 |
| 2024-05-08 | 15.73 | $0.05 | 68050 |
| 2024-05-07 | 16.51 | $0.04 | 372999 |
| 2024-05-06 | 17.19 | $0.04 | 160149 |
| 2024-05-03 | 17.92 | $0.04 | 843999 |
| 2024-05-02 | 18.64 | $0.05 | 531544 |
| 2024-05-01 | 19.32 | $0.04 | 251418 |
| 2024-04-30 | 20.33 | $0.05 | 1.8M |
| 2024-04-29 | 21.27 | $0.09 | 225674 |
| 2024-04-26 | 21.85 | $0.06 | 959577 |
| 2024-04-25 | 22.47 | $0.05 | 497337 |
| 2024-04-22 | 22.62 | $0.05 | 4125 |
| 2024-03-27 | 23.35 | $0.10 | 1700 |
| 2024-03-11 | 23.79 | $0.08 | 10000 |
| 2024-03-07 | 24.82 | $0.10 | 19005 |
| 2024-02-28 | 24.93 | $0.07 | — |
| 2024-02-27 | 25.02 | $0.07 | — |
| 2024-02-26 | 25.12 | $0.07 | — |
| 2024-02-23 | 25.22 | $0.07 | — |
| 2024-02-22 | 25.33 | $0.07 | — |
| 2024-02-20 | 25.45 | $0.07 | — |
| 2024-02-16 | 25.57 | $0.07 | — |
| 2024-02-15 | 25.70 | $0.07 | — |
| 2024-02-14 | 25.83 | $0.07 | — |
| 2024-02-13 | 25.98 | $0.07 | — |
| 2024-02-12 | 26.12 | $0.07 | — |
| 2024-02-09 | 26.28 | $0.07 | — |
| 2024-02-08 | 26.45 | $0.07 | — |
| 2024-02-07 | 26.62 | $0.07 | 500000 |
| 2024-02-06 | 26.80 | $0.14 | — |
| 2024-02-05 | 26.79 | $0.14 | — |
| 2024-02-02 | 26.77 | $0.14 | — |
| 2024-02-01 | 26.76 | $0.14 | — |
| 2024-01-31 | 26.74 | $0.14 | — |
| 2024-01-30 | 26.72 | $0.14 | — |
| 2024-01-29 | 26.70 | $0.14 | — |
| 2024-01-26 | 26.68 | $0.14 | — |
| 2024-01-25 | 26.66 | $0.14 | — |
| 2024-01-24 | 26.64 | $0.14 | — |
| 2024-01-23 | 26.62 | $0.14 | — |
| 2024-01-22 | 26.59 | $0.14 | — |
| 2024-01-19 | 26.57 | $0.14 | — |
| 2024-01-18 | 26.54 | $0.14 | — |
| 2024-01-17 | 26.51 | $0.14 | — |
| 2024-01-16 | 26.48 | $0.14 | 7333 |
| 2024-01-12 | 26.45 | $0.05 | — |
| 2024-01-11 | 27.25 | $0.05 | — |
| 2024-01-10 | 28.08 | $0.05 | — |
| 2024-01-09 | 28.97 | $0.05 | — |
| 2024-01-08 | 29.89 | $0.05 | 53160 |
| 2024-01-05 | 30.87 | $0.08 | — |
| 2024-01-04 | 31.10 | $0.08 | — |
| 2024-01-03 | 31.33 | $0.08 | — |
| 2024-01-02 | 31.59 | $0.08 | 547650 |
| 2023-12-29 | 31.85 | $0.08 | 489000 |
| 2023-12-28 | 32.83 | $0.13 | — |
| 2023-12-27 | 31.35 | $0.13 | — |
| 2023-12-26 | 29.80 | $0.13 | — |
| 2023-12-22 | 28.17 | $0.13 | — |
| 2023-12-21 | 26.45 | $0.13 | 11000 |
| 2023-12-20 | 24.65 | $0.08 | — |
| 2023-12-19 | 23.73 | $0.08 | — |
| 2023-12-18 | 22.77 | $0.08 | — |
| 2023-12-15 | 21.76 | $0.08 | — |
| 2023-12-14 | 20.69 | $0.08 | 26000 |
| 2023-12-13 | 19.57 | $0.08 | — |
| 2023-12-12 | 19.66 | $0.08 | — |
| 2023-12-11 | 19.75 | $0.08 | — |
| 2023-12-08 | 19.85 | $0.08 | — |
| 2023-12-07 | 19.95 | $0.08 | — |
| 2023-11-29 | 20.06 | $0.08 | 50000 |
| 2023-11-03 | 20.17 | $0.05 | — |
| 2023-11-02 | 21.14 | $0.05 | — |
| 2023-11-01 | 22.16 | $0.05 | — |
| 2023-10-31 | 23.24 | $0.05 | — |
| 2023-10-30 | 24.37 | $0.05 | — |
| 2023-10-27 | 25.56 | $0.05 | — |
| 2023-10-26 | 26.81 | $0.05 | — |
| 2023-10-25 | 28.13 | $0.05 | — |
| 2023-10-24 | 29.52 | $0.05 | — |
| 2023-10-23 | 30.98 | $0.05 | — |
| 2023-10-20 | 32.52 | $0.05 | — |
| 2023-10-19 | 34.14 | $0.05 | — |
| 2023-10-18 | 35.84 | $0.05 | — |
| 2023-10-17 | 37.64 | $0.05 | — |
| 2023-10-16 | 39.53 | $0.05 | 2250 |
| 2023-10-13 | 41.52 | $0.05 | — |
| 2023-10-12 | 39.34 | $0.05 | — |
| 2023-10-11 | 37.04 | $0.05 | — |
| 2023-10-10 | 34.63 | $0.05 | — |
| 2023-10-09 | 32.08 | $0.05 | 4500 |
| 2023-10-06 | 29.41 | $0.13 | — |
| 2023-10-05 | 27.52 | $0.13 | 5175 |
| 2023-10-04 | 25.54 | $0.08 | — |
| 2023-10-03 | 25.96 | $0.08 | — |
| 2023-10-02 | 26.40 | $0.08 | — |
| 2023-09-29 | 26.87 | $0.08 | — |
| 2023-09-28 | 27.36 | $0.08 | — |
| 2023-09-19 | 27.88 | $0.08 | — |
| 2023-09-18 | 28.42 | $0.08 | — |
| 2023-09-15 | 28.99 | $0.08 | — |
| 2023-09-14 | 29.60 | $0.08 | — |
| 2023-09-13 | 30.23 | $0.08 | — |
| 2023-09-12 | 30.90 | $0.08 | — |
| 2023-09-11 | 31.60 | $0.08 | — |
| 2023-09-08 | 32.34 | $0.08 | — |
| 2023-09-07 | 33.12 | $0.08 | — |
| 2023-09-06 | 33.94 | $0.08 | — |
| 2023-09-05 | 34.80 | $0.08 | — |
| 2023-09-01 | 35.71 | $0.08 | — |
| 2023-08-31 | 36.66 | $0.08 | — |
| 2023-08-30 | 37.67 | $0.08 | — |
| 2023-08-29 | 38.73 | $0.08 | — |
| 2023-08-28 | 39.84 | $0.08 | — |
| 2023-08-25 | 41.02 | $0.08 | 20000 |
| 2023-08-24 | 42.25 | $0.08 | 20000 |
| 2023-08-23 | 43.55 | $0.07 | — |
| 2023-08-22 | 45.19 | $0.07 | — |
| 2023-08-21 | 46.92 | $0.07 | — |
| 2023-08-18 | 48.74 | $0.07 | — |
| 2023-08-17 | 50.65 | $0.07 | — |
| 2023-08-16 | 52.67 | $0.07 | — |
| 2023-08-15 | 54.79 | $0.07 | — |
| 2023-08-14 | 57.02 | $0.07 | 500000 |
| 2023-08-11 | 59.37 | $0.12 | — |
| 2023-08-10 | 57.63 | $0.12 | — |
| 2023-08-09 | 55.81 | $0.12 | 290 |
| 2023-08-08 | 53.88 | $0.06 | — |
| 2023-08-07 | 52.90 | $0.06 | — |
| 2023-08-04 | 51.86 | $0.06 | — |
| 2023-08-03 | 50.77 | $0.06 | — |
| 2023-08-02 | 49.62 | $0.06 | — |
| 2023-08-01 | 48.41 | $0.06 | — |
| 2023-07-31 | 47.13 | $0.06 | 646448 |
| 2023-07-28 | 45.79 | $0.05 | — |
| 2023-07-27 | 46.61 | $0.05 | — |
| 2023-07-26 | 47.47 | $0.05 | — |
| 2023-07-25 | 48.38 | $0.05 | — |
| 2023-07-24 | 49.34 | $0.05 | 1000 |
| 2023-07-21 | 50.35 | $0.05 | — |
| 2023-07-20 | 51.41 | $0.05 | — |
| 2023-07-19 | 52.52 | $0.05 | — |
| 2023-07-18 | 53.70 | $0.05 | — |
| 2023-07-17 | 54.93 | $0.05 | — |
| 2023-07-14 | 56.23 | $0.05 | 50000 |
| 2023-07-13 | 57.60 | $0.05 | — |
| 2023-07-12 | 57.58 | $0.05 | — |
| 2023-07-11 | 57.55 | $0.05 | — |
| 2023-07-10 | 57.53 | $0.05 | — |
| 2023-07-07 | 57.50 | $0.05 | 360000 |
| 2023-07-06 | 57.47 | $0.05 | — |
| 2023-07-05 | 57.88 | $0.05 | 630000 |
| 2023-07-03 | 58.30 | $0.05 | — |
| 2023-06-30 | 57.98 | $0.05 | — |
| 2023-06-29 | 57.64 | $0.05 | — |
| 2023-06-28 | 57.28 | $0.05 | — |
| 2023-06-27 | 56.90 | $0.05 | — |
| 2023-06-26 | 56.50 | $0.05 | — |
| 2023-06-23 | 56.08 | $0.05 | — |
| 2023-06-22 | 55.64 | $0.05 | — |
| 2023-06-21 | 55.18 | $0.05 | — |
| 2023-06-20 | 54.69 | $0.05 | 1.3M |
| 2023-06-16 | 54.17 | $0.05 | — |
| 2023-06-15 | 53.88 | $0.05 | 500000 |
| 2023-06-14 | 53.57 | $0.04 | — |
| 2023-06-13 | 53.92 | $0.04 | — |
| 2023-06-12 | 54.29 | $0.04 | — |
| 2023-06-09 | 54.67 | $0.04 | — |
| 2023-06-08 | 55.08 | $0.04 | 302277 |
| 2023-06-07 | 55.51 | $0.04 | — |
| 2023-06-06 | 55.96 | $0.04 | 300000 |
| 2023-06-05 | 56.43 | $0.04 | — |
| 2023-06-02 | 56.93 | $0.04 | — |
| 2023-06-01 | 57.46 | $0.04 | 400000 |
| 2023-05-31 | 58.01 | $0.04 | — |
| 2023-05-30 | 58.60 | $0.04 | — |
| 2023-05-26 | 59.21 | $0.04 | — |
| 2023-05-25 | 59.85 | $0.04 | — |
| 2023-05-24 | 60.53 | $0.04 | — |
| 2023-05-23 | 61.25 | $0.04 | — |
| 2023-05-22 | 62.00 | $0.04 | — |
| 2023-05-19 | 62.79 | $0.04 | 400000 |
| 2023-05-18 | 63.63 | $0.03 | — |
| 2023-05-17 | 62.64 | $0.03 | — |
| 2023-05-16 | 61.60 | $0.03 | — |
| 2023-05-15 | 60.51 | $0.03 | — |
| 2023-05-12 | 59.36 | $0.03 | — |
| 2023-05-11 | 58.15 | $0.03 | — |
| 2023-05-10 | 56.87 | $0.03 | — |
| 2023-05-09 | 55.53 | $0.03 | — |
| 2023-05-08 | 54.11 | $0.03 | — |
| 2023-05-05 | 52.63 | $0.03 | — |
| 2023-05-04 | 51.06 | $0.03 | — |
| 2023-05-03 | 49.41 | $0.03 | — |
| 2023-05-02 | 47.68 | $0.03 | — |
| 2023-05-01 | 45.85 | $0.03 | — |
| 2023-04-28 | 43.93 | $0.03 | 35632 |
| 2023-04-27 | 41.91 | $0.06 | — |
| 2023-04-26 | 42.60 | $0.06 | — |
| 2023-04-25 | 43.33 | $0.06 | — |
| 2023-04-24 | 44.10 | $0.06 | — |
| 2023-04-21 | 44.91 | $0.06 | — |
| 2023-04-20 | 45.77 | $0.06 | — |
| 2023-04-19 | 46.67 | $0.06 | 20000 |
| 2023-04-18 | 47.61 | $0.06 | — |
| 2023-04-17 | 49.58 | $0.06 | 100 |
| 2023-04-14 | 51.65 | $0.06 | 200000 |
| 2023-04-13 | 52.06 | $0.06 | — |
| 2023-04-12 | 52.50 | $0.06 | 7200 |
| 2023-04-11 | 52.95 | $0.06 | — |
| 2023-04-10 | 52.68 | $0.06 | — |
| 2023-04-06 | 52.40 | $0.06 | — |
| 2023-04-05 | 52.10 | $0.06 | — |
| 2023-04-04 | 51.78 | $0.06 | — |
| 2023-04-03 | 51.45 | $0.06 | — |
| 2023-03-31 | 51.10 | $0.06 | — |
| 2023-03-30 | 50.73 | $0.06 | — |
| 2023-03-29 | 50.35 | $0.06 | — |
| 2023-03-28 | 49.94 | $0.06 | — |
| 2023-03-27 | 49.51 | $0.06 | — |
| 2023-03-24 | 49.06 | $0.06 | — |
| 2023-03-23 | 48.58 | $0.06 | — |
| 2023-03-22 | 48.08 | $0.06 | — |
| 2023-03-21 | 47.55 | $0.06 | — |
| 2023-03-20 | 47.00 | $0.06 | — |
| 2023-03-17 | 46.42 | $0.06 | — |
| 2023-03-16 | 45.80 | $0.06 | — |
| 2023-03-15 | 45.16 | $0.06 | 114508 |
| 2023-03-14 | 44.47 | $0.06 | — |
| 2023-03-13 | 43.95 | $0.06 | — |
| 2023-03-10 | 43.39 | $0.06 | — |
| 2023-03-09 | 42.80 | $0.06 | — |
| 2023-03-08 | 42.19 | $0.06 | — |
| 2023-03-07 | 41.54 | $0.06 | — |
| 2023-03-06 | 40.85 | $0.06 | — |
| 2023-03-03 | 40.14 | $0.06 | — |
| 2023-03-02 | 39.38 | $0.06 | 3350 |
| 2023-03-01 | 38.58 | $0.06 | — |
| 2023-02-28 | 37.59 | $0.06 | — |
| 2023-02-27 | 36.56 | $0.06 | — |
| 2023-02-24 | 35.46 | $0.06 | 3800 |
| 2023-02-23 | 34.31 | $0.07 | — |
| 2023-02-22 | 33.36 | $0.07 | — |
| 2023-02-21 | 32.36 | $0.07 | 1752 |
| 2023-02-17 | 31.31 | $0.07 | — |
| 2023-02-16 | 30.75 | $0.07 | — |
| 2023-02-15 | 30.16 | $0.07 | — |
| 2023-02-14 | 29.53 | $0.07 | — |
| 2023-02-13 | 28.87 | $0.07 | 9958 |
| 2023-02-10 | 28.18 | $0.07 | 1468 |
| 2023-02-09 | 26.87 | $0.07 | — |
| 2023-02-08 | 25.63 | $0.07 | — |
| 2023-02-07 | 24.32 | $0.07 | — |
| 2023-02-06 | 22.95 | $0.07 | 10000 |
| 2023-02-03 | 21.50 | $0.08 | — |
| 2023-02-02 | 20.34 | $0.08 | 50177 |
| 2023-02-01 | 19.11 | $0.11 | — |
| 2023-01-31 | 19.42 | $0.11 | — |
| 2023-01-30 | 19.74 | $0.11 | — |
| 2023-01-27 | 20.08 | $0.11 | — |
| 2023-01-26 | 20.44 | $0.11 | 3742 |
| 2023-01-25 | 20.82 | $0.10 | — |
| 2023-01-24 | 21.70 | $0.10 | — |
| 2023-01-23 | 22.64 | $0.10 | — |
| 2023-01-20 | 23.63 | $0.10 | — |
| 2023-01-19 | 24.66 | $0.10 | — |
| 2023-01-18 | 25.75 | $0.10 | — |
| 2023-01-17 | 26.90 | $0.10 | — |
| 2023-01-13 | 28.11 | $0.10 | — |
| 2023-01-12 | 29.38 | $0.10 | — |
| 2023-01-11 | 30.72 | $0.10 | — |
| 2023-01-10 | 32.13 | $0.10 | — |
| 2023-01-09 | 33.62 | $0.10 | — |
| 2023-01-06 | 35.18 | $0.10 | 1000 |
| 2023-01-05 | 36.83 | $0.12 | — |
| 2023-01-04 | 36.88 | $0.12 | 10000 |
| 2023-01-03 | 36.94 | $0.12 | 64300 |
| 2022-12-30 | 37.00 | $0.12 | — |
| 2022-12-29 | 36.87 | $0.12 | — |
| 2022-12-28 | 36.73 | $0.12 | — |
| 2022-12-27 | 36.59 | $0.12 | — |
| 2022-12-23 | 36.44 | $0.12 | — |
| 2022-12-22 | 36.28 | $0.12 | — |
| 2022-12-21 | 36.11 | $0.12 | 1000 |
| 2022-12-20 | 35.94 | $0.10 | — |
| 2022-12-19 | 36.91 | $0.10 | — |
| 2022-12-16 | 37.94 | $0.10 | — |
| 2022-12-15 | 39.02 | $0.10 | — |
| 2022-12-14 | 40.15 | $0.10 | 5800 |
| 2022-12-13 | 41.35 | $0.08 | — |
| 2022-12-12 | 41.73 | $0.08 | — |
| 2022-12-09 | 42.13 | $0.08 | — |
| 2022-12-08 | 42.55 | $0.08 | — |
| 2022-12-07 | 42.99 | $0.08 | — |
| 2022-12-06 | 43.46 | $0.08 | — |
| 2022-12-05 | 43.95 | $0.08 | — |
| 2022-12-02 | 44.47 | $0.08 | — |
| 2022-12-01 | 45.01 | $0.08 | — |
| 2022-11-30 | 45.59 | $0.08 | — |
| 2022-11-29 | 46.19 | $0.08 | — |
| 2022-11-28 | 46.83 | $0.08 | — |
| 2022-11-25 | 47.50 | $0.08 | — |
| 2022-11-23 | 48.20 | $0.08 | — |
| 2022-11-22 | 48.94 | $0.08 | — |
| 2022-11-21 | 49.72 | $0.08 | — |
| 2022-11-18 | 50.54 | $0.08 | 2300 |
| 2022-11-17 | 51.41 | $0.10 | — |
| 2022-11-16 | 53.52 | $0.10 | 10000 |
| 2022-11-15 | 55.75 | $0.08 | — |
| 2022-11-14 | 55.42 | $0.08 | — |
| 2022-11-11 | 55.07 | $0.08 | — |
| 2022-11-10 | 54.70 | $0.08 | 20000 |
| 2022-11-09 | 54.31 | $0.08 | — |
| 2022-11-08 | 53.90 | $0.08 | — |
| 2022-11-07 | 53.47 | $0.08 | — |
| 2022-11-04 | 53.02 | $0.08 | — |
| 2022-11-03 | 52.54 | $0.08 | — |
| 2022-11-02 | 52.04 | $0.08 | — |
| 2022-11-01 | 51.51 | $0.08 | — |
| 2022-10-31 | 50.95 | $0.08 | — |
| 2022-10-28 | 50.37 | $0.08 | — |
| 2022-10-27 | 49.75 | $0.08 | — |
| 2022-10-26 | 49.10 | $0.08 | — |
| 2022-10-25 | 48.42 | $0.08 | — |
| 2022-10-24 | 47.70 | $0.08 | — |
| 2022-10-21 | 46.94 | $0.08 | — |
| 2022-10-20 | 46.15 | $0.08 | — |
| 2022-10-19 | 45.31 | $0.08 | — |
| 2022-10-18 | 44.42 | $0.08 | — |
| 2022-10-17 | 43.50 | $0.08 | — |
| 2022-10-14 | 42.52 | $0.08 | — |
| 2022-10-13 | 41.49 | $0.08 | — |
| 2022-10-12 | 40.40 | $0.08 | — |
| 2022-10-11 | 39.26 | $0.08 | — |
| 2022-10-10 | 38.06 | $0.08 | — |
| 2022-10-07 | 36.80 | $0.08 | — |
| 2022-10-06 | 35.47 | $0.08 | — |
| 2022-10-05 | 34.07 | $0.08 | — |
| 2022-10-04 | 32.59 | $0.08 | — |
| 2022-10-03 | 31.04 | $0.08 | — |
| 2022-09-30 | 29.41 | $0.08 | — |
| 2022-09-29 | 27.69 | $0.08 | — |
| 2022-09-28 | 25.88 | $0.08 | — |
| 2022-09-27 | 23.97 | $0.08 | — |
| 2022-09-26 | 21.97 | $0.08 | — |
| 2022-09-23 | 19.86 | $0.08 | 300 |
| 2022-09-22 | 17.63 | $0.30 | — |
| 2022-09-21 | 18.12 | $0.30 | — |
| 2022-09-20 | 18.64 | $0.30 | — |
| 2022-09-19 | 19.18 | $0.30 | — |
| 2022-09-16 | 19.75 | $0.30 | — |
| 2022-09-15 | 20.35 | $0.30 | — |
| 2022-09-14 | 20.98 | $0.30 | — |
| 2022-09-13 | 21.65 | $0.30 | — |
| 2022-09-12 | 22.35 | $0.30 | — |
| 2022-09-09 | 23.08 | $0.30 | — |
| 2022-09-08 | 23.86 | $0.30 | — |
| 2022-09-07 | 24.68 | $0.30 | — |
| 2022-09-06 | 25.53 | $0.30 | — |
| 2022-09-02 | 26.44 | $0.30 | — |
| 2022-09-01 | 27.39 | $0.30 | — |
| 2022-08-31 | 28.39 | $0.30 | 700 |
| 2022-08-30 | 29.45 | $0.30 | — |
| 2022-08-29 | 30.56 | $0.30 | — |
| 2022-08-26 | 31.73 | $0.30 | 1000 |
| 2022-08-25 | 32.96 | $0.29 | 4760 |
| 2022-08-24 | 34.26 | $0.30 | — |
| 2022-08-23 | 31.52 | $0.30 | — |
| 2022-08-22 | 28.64 | $0.30 | 400 |
| 2022-08-19 | 25.60 | $0.08 | — |
| 2022-08-18 | 25.93 | $0.08 | — |
| 2022-08-17 | 26.27 | $0.08 | — |
| 2022-08-16 | 26.63 | $0.08 | — |
| 2022-08-15 | 27.00 | $0.08 | — |
| 2022-08-12 | 27.40 | $0.08 | — |
| 2022-08-11 | 27.82 | $0.08 | — |
| 2022-08-10 | 28.26 | $0.08 | — |
| 2022-08-09 | 28.72 | $0.08 | — |
| 2022-08-08 | 29.21 | $0.08 | — |
| 2022-08-05 | 29.72 | $0.08 | — |
| 2022-08-04 | 30.27 | $0.08 | — |
| 2022-08-03 | 30.83 | $0.08 | — |
| 2022-08-02 | 31.43 | $0.08 | — |
| 2022-08-01 | 32.06 | $0.08 | — |
| 2022-07-29 | 32.73 | $0.08 | — |
| 2022-07-28 | 33.43 | $0.08 | — |
| 2022-07-27 | 34.16 | $0.08 | — |
| 2022-07-26 | 34.94 | $0.08 | — |
| 2022-07-25 | 35.75 | $0.08 | — |
| 2022-07-22 | 36.61 | $0.08 | — |
| 2022-07-21 | 37.51 | $0.08 | — |
| 2022-07-20 | 38.46 | $0.08 | — |
| 2022-07-19 | 39.47 | $0.08 | — |
| 2022-07-18 | 40.52 | $0.08 | — |
| 2022-07-15 | 41.63 | $0.08 | — |
| 2022-07-14 | 42.79 | $0.08 | — |
| 2022-07-13 | 44.02 | $0.08 | — |
| 2022-07-12 | 45.32 | $0.08 | — |
| 2022-07-11 | 46.68 | $0.08 | — |
| 2022-07-08 | 48.11 | $0.08 | — |
| 2022-07-07 | 49.62 | $0.08 | — |
| 2022-07-06 | 51.21 | $0.08 | — |
| 2022-07-05 | 52.88 | $0.08 | 21274 |
| 2022-07-01 | 54.64 | $0.17 | — |
| 2022-06-30 | 53.43 | $0.17 | — |
| 2022-06-29 | 52.16 | $0.17 | — |
| 2022-06-28 | 50.82 | $0.17 | — |
| 2022-06-27 | 49.41 | $0.17 | — |
| 2022-06-24 | 47.92 | $0.17 | — |
| 2022-06-23 | 46.36 | $0.17 | — |
| 2022-06-22 | 44.72 | $0.17 | 2250 |
| 2022-06-21 | 42.99 | $0.07 | — |
| 2022-06-17 | 43.00 | $0.07 | — |
| 2022-06-16 | 43.01 | $0.07 | — |
| 2022-06-15 | 43.02 | $0.07 | — |
| 2022-06-14 | 43.03 | $0.07 | — |
| 2022-06-13 | 43.04 | $0.07 | — |
| 2022-06-10 | 43.05 | $0.07 | — |
| 2022-06-09 | 43.07 | $0.07 | — |
| 2022-06-08 | 43.08 | $0.07 | — |
| 2022-06-07 | 43.10 | $0.07 | — |
| 2022-06-06 | 43.11 | $0.07 | — |
| 2022-06-03 | 43.13 | $0.07 | — |
| 2022-06-02 | 43.15 | $0.07 | — |
| 2022-06-01 | 43.17 | $0.07 | — |
| 2022-05-31 | 43.19 | $0.07 | — |
| 2022-05-27 | 43.21 | $0.07 | — |
| 2022-05-26 | 43.23 | $0.07 | — |
| 2022-05-25 | 43.25 | $0.07 | — |
| 2022-05-24 | 43.27 | $0.07 | — |
| 2022-05-23 | 43.30 | $0.07 | — |
| 2022-05-20 | 43.33 | $0.07 | — |
| 2022-05-19 | 43.35 | $0.07 | — |
| 2022-05-18 | 43.38 | $0.07 | — |
| 2022-05-17 | 43.42 | $0.07 | — |
| 2022-05-16 | 43.45 | $0.07 | — |
| 2022-05-13 | 43.48 | $0.07 | — |
| 2022-05-12 | 43.52 | $0.07 | 100600 |
| 2022-05-11 | 43.56 | $0.09 | — |
| 2022-05-10 | 44.77 | $0.09 | — |
| 2022-05-09 | 46.06 | $0.09 | — |
| 2022-05-06 | 47.40 | $0.09 | — |
| 2022-05-05 | 48.82 | $0.09 | — |
| 2022-05-04 | 50.32 | $0.09 | — |
| 2022-05-03 | 51.89 | $0.09 | — |
| 2022-05-02 | 53.55 | $0.09 | — |
| 2022-04-29 | 55.29 | $0.09 | — |
| 2022-04-28 | 57.13 | $0.09 | — |
| 2022-04-27 | 59.06 | $0.09 | — |
| 2022-04-26 | 61.09 | $0.09 | — |
| 2022-04-25 | 63.23 | $0.09 | — |
| 2022-04-22 | 65.48 | $0.09 | — |
| 2022-04-21 | 67.86 | $0.09 | 9002 |
| 2022-04-20 | 70.35 | $0.16 | — |
| 2022-04-19 | 69.23 | $0.16 | — |
| 2022-04-18 | 68.05 | $0.16 | — |
| 2022-04-14 | 66.80 | $0.16 | — |
| 2022-04-13 | 65.49 | $0.16 | — |
| 2022-04-12 | 64.11 | $0.16 | — |
| 2022-04-11 | 62.66 | $0.16 | 100 |
| 2022-04-08 | 61.13 | $0.11 | — |
| 2022-04-07 | 60.46 | $0.11 | — |
| 2022-04-06 | 59.76 | $0.11 | — |
| 2022-04-05 | 59.01 | $0.11 | — |
| 2022-04-04 | 58.23 | $0.11 | — |
| 2022-04-01 | 57.41 | $0.11 | — |
| 2022-03-31 | 56.54 | $0.11 | — |
| 2022-03-30 | 55.63 | $0.11 | 14900 |
| 2022-03-29 | 54.67 | $0.11 | — |
| 2022-03-28 | 53.66 | $0.11 | — |
| 2022-03-25 | 52.60 | $0.11 | — |
| 2022-03-24 | 51.48 | $0.11 | 32000 |
| 2022-03-23 | 50.30 | $0.11 | 25000 |
| 2022-03-22 | 49.21 | $0.08 | — |
| 2022-03-21 | 48.57 | $0.08 | — |
| 2022-03-18 | 47.90 | $0.08 | — |
| 2022-03-17 | 47.19 | $0.08 | — |
| 2022-03-16 | 46.44 | $0.08 | — |
| 2022-03-15 | 45.66 | $0.08 | — |
| 2022-03-14 | 44.83 | $0.08 | — |
| 2022-03-11 | 43.96 | $0.08 | — |
| 2022-03-10 | 43.04 | $0.08 | — |
| 2022-03-09 | 42.08 | $0.08 | — |
| 2022-03-08 | 41.06 | $0.08 | — |
| 2022-03-07 | 39.99 | $0.08 | — |
| 2022-03-04 | 38.86 | $0.08 | — |
| 2022-03-03 | 37.68 | $0.08 | — |
| 2022-03-02 | 36.43 | $0.08 | — |
| 2022-03-01 | 35.12 | $0.08 | — |
| 2022-02-28 | 33.74 | $0.08 | — |
| 2022-02-25 | 32.28 | $0.08 | — |
| 2022-02-24 | 30.75 | $0.08 | — |
| 2022-02-23 | 29.14 | $0.08 | — |
| 2022-02-22 | 27.44 | $0.08 | — |
| 2022-02-18 | 25.65 | $0.08 | — |
| 2022-02-17 | 23.77 | $0.08 | 60600 |
| 2022-02-16 | 21.79 | $0.09 | — |
| 2022-02-15 | 22.82 | $0.09 | — |
| 2022-02-14 | 23.89 | $0.09 | — |
| 2022-02-11 | 25.03 | $0.09 | 100000 |
| 2022-02-10 | 26.22 | $0.09 | — |
| 2022-02-09 | 27.06 | $0.09 | — |
| 2022-02-08 | 27.94 | $0.09 | — |
| 2022-02-07 | 28.87 | $0.09 | — |
| 2022-02-04 | 29.85 | $0.09 | — |
| 2022-02-03 | 30.88 | $0.09 | — |
| 2022-02-02 | 31.96 | $0.09 | — |
| 2022-02-01 | 33.10 | $0.09 | 10000 |
| 2022-01-31 | 34.30 | $0.09 | — |
| 2022-01-28 | 34.45 | $0.09 | — |
| 2022-01-27 | 34.60 | $0.09 | — |
| 2022-01-26 | 34.75 | $0.09 | — |
| 2022-01-25 | 34.92 | $0.09 | 100 |
| 2022-01-24 | 35.09 | $0.09 | — |
| 2022-01-21 | 34.63 | $0.09 | — |
| 2022-01-20 | 34.14 | $0.09 | — |
| 2022-01-19 | 33.63 | $0.09 | — |
| 2022-01-18 | 33.08 | $0.09 | — |
| 2022-01-14 | 32.51 | $0.09 | — |
| 2022-01-13 | 31.91 | $0.09 | 19200 |
| 2022-01-12 | 31.28 | $0.09 | — |
| 2022-01-11 | 31.86 | $0.09 | 300000 |
| 2022-01-10 | 32.46 | $0.08 | — |
| 2022-01-07 | 32.09 | $0.08 | — |
| 2022-01-06 | 31.69 | $0.08 | — |
| 2022-01-05 | 31.28 | $0.08 | — |
| 2022-01-04 | 30.84 | $0.08 | — |
| 2022-01-03 | 30.38 | $0.08 | 3500 |
| 2021-12-31 | 29.89 | $0.09 | — |
| 2021-12-30 | 30.26 | $0.09 | — |
| 2021-12-29 | 30.64 | $0.09 | — |
| 2021-12-28 | 31.04 | $0.09 | — |
| 2021-12-27 | 31.46 | $0.09 | — |
| 2021-12-23 | 31.91 | $0.09 | — |
| 2021-12-22 | 32.38 | $0.09 | — |
| 2021-12-21 | 32.87 | $0.09 | — |
| 2021-12-20 | 33.39 | $0.09 | — |
| 2021-12-17 | 33.94 | $0.09 | — |
| 2021-12-16 | 34.51 | $0.09 | — |
| 2021-12-15 | 35.12 | $0.09 | — |
| 2021-12-14 | 35.76 | $0.09 | — |
| 2021-12-13 | 36.43 | $0.09 | — |
| 2021-12-10 | 37.13 | $0.09 | — |
| 2021-12-09 | 37.88 | $0.09 | — |
| 2021-12-08 | 38.66 | $0.09 | — |
| 2021-12-07 | 39.49 | $0.09 | — |
| 2021-12-06 | 40.35 | $0.09 | — |
| 2021-12-03 | 41.27 | $0.09 | — |
| 2021-12-02 | 42.23 | $0.09 | — |
| 2021-12-01 | 43.24 | $0.09 | — |
| 2021-11-30 | 44.30 | $0.09 | — |
| 2021-11-29 | 45.42 | $0.09 | — |
| 2021-11-26 | 46.61 | $0.09 | — |
| 2021-11-24 | 47.85 | $0.09 | — |
| 2021-11-23 | 49.15 | $0.09 | — |
| 2021-11-22 | 50.53 | $0.09 | — |
| 2021-11-19 | 51.98 | $0.09 | — |
| 2021-11-18 | 53.51 | $0.09 | — |
| 2021-11-17 | 55.11 | $0.09 | — |
| 2021-11-16 | 56.80 | $0.09 | — |
| 2021-11-15 | 58.58 | $0.09 | 179018 |
| 2021-11-12 | 60.45 | $0.11 | — |
| 2021-11-11 | 61.55 | $0.11 | — |
| 2021-11-10 | 62.72 | $0.11 | — |
| 2021-11-09 | 63.94 | $0.11 | — |
| 2021-11-08 | 65.22 | $0.11 | — |
| 2021-11-05 | 66.58 | $0.11 | 203 |
| 2021-11-04 | 68.00 | $0.11 | — |
| 2021-11-03 | 68.62 | $0.11 | — |
| 2021-11-02 | 69.27 | $0.11 | 1000 |
| 2021-11-01 | 69.96 | $0.11 | — |
| 2021-10-29 | 69.27 | $0.11 | — |
| 2021-10-28 | 68.54 | $0.11 | — |
| 2021-10-27 | 67.77 | $0.11 | 25000 |
| 2021-10-26 | 66.96 | $0.10 | — |
| 2021-10-25 | 66.45 | $0.10 | 8000 |
| 2021-10-22 | 65.92 | $0.11 | — |
| 2021-10-21 | 66.14 | $0.11 | — |
| 2021-10-20 | 66.37 | $0.11 | — |
| 2021-10-19 | 66.61 | $0.11 | — |
| 2021-10-18 | 66.87 | $0.11 | — |
| 2021-10-15 | 67.14 | $0.11 | — |
| 2021-10-14 | 67.42 | $0.11 | — |
| 2021-10-13 | 67.72 | $0.11 | — |
| 2021-10-12 | 68.03 | $0.11 | — |
| 2021-10-11 | 68.36 | $0.11 | — |
| 2021-10-08 | 68.71 | $0.11 | — |
| 2021-10-07 | 69.07 | $0.11 | — |
| 2021-10-06 | 69.46 | $0.11 | — |
| 2021-10-05 | 69.86 | $0.11 | — |
| 2021-10-04 | 70.29 | $0.11 | — |
| 2021-10-01 | 70.74 | $0.11 | — |
| 2021-09-30 | 71.21 | $0.11 | — |
| 2021-09-29 | 71.71 | $0.11 | — |
| 2021-09-28 | 72.23 | $0.11 | — |
| 2021-09-27 | 72.78 | $0.11 | — |
| 2021-09-24 | 73.36 | $0.11 | — |
| 2021-09-23 | 73.97 | $0.11 | — |
| 2021-09-22 | 74.61 | $0.11 | — |
| 2021-09-21 | 75.29 | $0.11 | — |
| 2021-09-20 | 76.00 | $0.11 | — |
| 2021-09-17 | 76.75 | $0.11 | 1250 |
| 2021-09-16 | 77.54 | $0.09 | — |
| 2021-09-15 | 79.07 | $0.09 | 41500 |
| 2021-09-14 | 80.68 | $0.10 | — |
| 2021-09-13 | 79.66 | $0.10 | 176 |
| 2021-09-10 | 78.59 | $0.07 | — |
| 2021-09-09 | 77.46 | $0.07 | — |
| 2021-09-08 | 76.28 | $0.07 | — |
| 2021-09-07 | 75.03 | $0.07 | — |
| 2021-09-03 | 73.71 | $0.07 | — |
| 2021-09-02 | 72.33 | $0.07 | — |
| 2021-09-01 | 70.87 | $0.07 | — |
| 2021-08-31 | 69.34 | $0.07 | — |
| 2021-08-30 | 67.73 | $0.07 | — |
| 2021-08-27 | 66.03 | $0.07 | — |
| 2021-08-26 | 64.24 | $0.07 | — |
| 2021-08-25 | 62.36 | $0.07 | — |
| 2021-08-24 | 60.38 | $0.07 | — |
| 2021-08-23 | 58.29 | $0.07 | — |
| 2021-08-20 | 56.10 | $0.07 | — |
| 2021-08-19 | 53.79 | $0.07 | — |
| 2021-08-18 | 51.35 | $0.07 | — |
| 2021-08-17 | 48.79 | $0.07 | — |
| 2021-08-16 | 46.10 | $0.07 | — |
| 2021-08-13 | 43.26 | $0.07 | — |
| 2021-08-12 | 40.28 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected