Is Beamz Interactive, Inc. (BZIC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beamz Interactive, Inc. (BZIC) research center and poll results.
OTC : BZIC
Beamz Interactive, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 34.86K
- Average Volume
- 32.15K
- Market Capitalization
- $6.75K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 34861
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 34861 |
| 2026-08-10 | 0.00 | $0.00 | 34861 |
| 2026-08-07 | 0.00 | $0.00 | 34861 |
| 2026-08-06 | 0.00 | $0.00 | 34861 |
| 2026-08-05 | 0.00 | $0.00 | 34861 |
| 2026-08-04 | 0.00 | $0.00 | 34861 |
| 2026-08-03 | 0.00 | $0.00 | 34861 |
| 2026-07-31 | 0.00 | $0.00 | 34861 |
| 2026-07-30 | 0.00 | $0.00 | 34861 |
| 2026-07-29 | 0.00 | $0.00 | 34861 |
| 2026-07-28 | 0.00 | $0.00 | 34861 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 34861 |
| 2026-07-23 | 0.00 | $0.00 | 34861 |
| 2026-07-22 | 0.00 | $0.00 | 34861 |
| 2026-07-21 | 0.00 | $0.00 | 34861 |
| 2026-07-20 | 0.00 | $0.00 | 34861 |
| 2026-07-17 | 0.00 | $0.00 | 34861 |
| 2026-07-16 | 0.00 | $0.00 | 34861 |
| 2026-07-15 | 0.00 | $0.00 | 34861 |
| 2026-07-14 | 0.00 | $0.00 | 34861 |
| 2026-07-13 | 0.00 | $0.00 | 34861 |
| 2026-07-10 | 0.00 | $0.00 | 34861 |
| 2026-07-09 | 0.00 | $0.00 | 34861 |
| 2026-07-08 | 0.00 | $0.00 | 34861 |
| 2026-07-07 | 0.00 | $0.00 | 34861 |
| 2026-07-06 | 0.00 | $0.00 | 34861 |
| 2026-07-02 | 0.00 | $0.00 | 34861 |
| 2026-07-01 | 0.00 | $0.00 | 34861 |
| 2026-06-30 | 0.00 | $0.00 | 34861 |
| 2026-06-29 | 0.00 | $0.00 | 34861 |
| 2026-06-26 | 0.00 | $0.00 | 34861 |
| 2026-06-25 | 0.00 | $0.00 | 34861 |
| 2026-06-24 | 0.00 | $0.00 | 34861 |
| 2026-06-23 | 0.00 | $0.00 | 34861 |
| 2026-06-22 | 0.00 | $0.00 | 34861 |
| 2026-06-18 | 0.00 | $0.00 | 34861 |
| 2026-06-17 | 0.00 | $0.00 | 34861 |
| 2026-06-16 | 0.00 | $0.00 | 34861 |
| 2026-06-15 | 0.00 | $0.00 | 34861 |
| 2026-06-12 | 0.00 | $0.00 | 34861 |
| 2026-06-11 | 0.00 | $0.00 | 34861 |
| 2026-06-10 | 0.00 | $0.00 | 34861 |
| 2026-06-09 | 0.00 | $0.00 | 34861 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 34861 |
| 2026-06-04 | 0.00 | $0.00 | 34861 |
| 2026-06-03 | 0.00 | $0.00 | 34861 |
| 2026-06-02 | 0.00 | $0.00 | 34861 |
| 2026-06-01 | 0.00 | $0.00 | 34861 |
| 2026-05-29 | 0.00 | $0.00 | 34861 |
| 2026-05-28 | 0.00 | $0.00 | 34861 |
| 2026-05-27 | 0.00 | $0.00 | 34861 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 34861 |
| 2026-05-21 | 0.00 | $0.00 | 34861 |
| 2026-05-20 | 0.00 | $0.00 | 34861 |
| 2026-05-19 | 0.00 | $0.00 | 34861 |
| 2026-05-18 | 0.00 | $0.00 | 34861 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 34861 |
| 2026-05-13 | 0.00 | $0.00 | 34861 |
| 2026-05-12 | 0.00 | $0.00 | 34861 |
| 2026-05-11 | 0.00 | $0.00 | 34861 |
| 2026-05-08 | 0.00 | $0.00 | 34861 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 34861 |
| 2026-05-05 | 0.00 | $0.00 | 34861 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 34861 |
| 2026-04-30 | 0.00 | $0.00 | 34861 |
| 2026-04-29 | 0.00 | $0.00 | 34861 |
| 2026-04-28 | 0.00 | $0.00 | 34861 |
| 2026-04-27 | 0.00 | $0.00 | 34861 |
| 2026-04-24 | 0.00 | $0.00 | 34861 |
| 2026-04-23 | 0.00 | $0.00 | 34861 |
| 2026-04-22 | 0.00 | $0.00 | 34861 |
| 2026-04-21 | 0.00 | $0.00 | 34861 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 34861 |
| 2026-04-16 | 0.00 | $0.00 | 34861 |
| 2026-04-15 | 0.00 | $0.00 | 34861 |
| 2026-04-14 | 0.00 | $0.00 | 34861 |
| 2026-04-13 | 0.00 | $0.00 | 34861 |
| 2026-04-10 | 0.00 | $0.00 | 34861 |
| 2026-04-09 | 0.00 | $0.00 | 34861 |
| 2026-04-08 | 0.00 | $0.00 | 34861 |
| 2026-04-07 | 0.00 | $0.00 | 34861 |
| 2026-04-06 | 0.00 | $0.00 | 34861 |
| 2026-04-02 | 0.00 | $0.00 | 34861 |
| 2026-04-01 | 0.00 | $0.00 | 34861 |
| 2026-03-31 | 0.00 | $0.00 | 34861 |
| 2026-03-30 | 0.00 | $0.00 | 34861 |
| 2026-03-27 | 0.00 | $0.00 | 34861 |
| 2026-03-26 | 0.00 | $0.00 | 34861 |
| 2026-03-25 | 0.00 | $0.00 | 34861 |
| 2026-03-24 | 0.00 | $0.00 | 34861 |
| 2026-03-23 | 0.00 | $0.00 | 34861 |
| 2026-03-20 | 0.00 | $0.00 | 34861 |
| 2026-03-19 | 0.00 | $0.00 | 34861 |
| 2026-03-18 | 0.00 | $0.00 | 34861 |
| 2026-03-17 | 0.00 | $0.00 | 34861 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 34861 |
| 2026-03-12 | 0.00 | $0.00 | 34861 |
| 2026-03-11 | 0.00 | $0.00 | 34861 |
| 2026-03-10 | 0.00 | $0.00 | 34861 |
| 2026-03-09 | 0.00 | $0.00 | 34861 |
| 2026-03-06 | 0.00 | $0.00 | 34861 |
| 2026-03-05 | 0.00 | $0.00 | 34861 |
| 2026-03-04 | 0.00 | $0.00 | 34861 |
| 2026-03-03 | 0.00 | $0.00 | 34861 |
| 2026-03-02 | 0.00 | $0.00 | 34861 |
| 2026-02-27 | 0.00 | $0.00 | 34861 |
| 2026-02-26 | 0.00 | $0.00 | 34861 |
| 2026-02-25 | 0.00 | $0.00 | 34861 |
| 2026-02-24 | 0.00 | $0.00 | 34861 |
| 2026-02-23 | 0.00 | $0.00 | 34861 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 34861 |
| 2026-02-04 | 0.00 | $0.00 | 34861 |
| 2026-02-03 | 0.00 | $0.00 | 34861 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 34861 |
| 2026-01-28 | 0.00 | $0.00 | 34861 |
| 2026-01-27 | 0.00 | $0.00 | 34861 |
| 2026-01-26 | 0.00 | $0.00 | 34861 |
| 2026-01-23 | 0.00 | $0.00 | 34861 |
| 2026-01-22 | 0.00 | $0.00 | 34861 |
| 2026-01-21 | 0.00 | $0.00 | 34861 |
| 2026-01-20 | 0.00 | $0.00 | 34861 |
| 2026-01-16 | 0.00 | $0.00 | 34861 |
| 2026-01-15 | 0.00 | $0.00 | 34861 |
| 2026-01-14 | 0.00 | $0.00 | 34861 |
| 2026-01-13 | 0.00 | $0.00 | 34861 |
| 2026-01-12 | 0.00 | $0.00 | 34861 |
| 2026-01-09 | 0.00 | $0.00 | 34861 |
| 2026-01-08 | 0.00 | $0.00 | 34861 |
| 2026-01-07 | 0.00 | $0.00 | 34861 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 34861 |
| 2026-01-02 | 0.00 | $0.00 | 34861 |
| 2025-12-31 | 0.00 | $0.00 | 34861 |
| 2025-12-30 | 0.00 | $0.00 | 34861 |
| 2025-12-29 | 0.00 | $0.00 | 34861 |
| 2025-12-26 | 0.00 | $0.00 | 34861 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 34861 |
| 2025-12-22 | 0.00 | $0.00 | 34861 |
| 2025-12-19 | 0.00 | $0.00 | 34861 |
| 2025-12-18 | 0.00 | $0.00 | 34861 |
| 2025-12-17 | 0.00 | $0.00 | 34861 |
| 2025-12-16 | 0.00 | $0.00 | 34861 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 34861 |
| 2025-12-05 | 0.00 | $0.00 | 34861 |
| 2025-12-04 | 0.00 | $0.00 | 34861 |
| 2025-12-03 | 0.00 | $0.00 | 34861 |
| 2025-12-02 | 0.00 | $0.00 | 34861 |
| 2025-12-01 | 0.00 | $0.00 | 34861 |
| 2025-11-28 | 0.00 | $0.00 | 34861 |
| 2025-11-26 | 0.00 | $0.00 | 34861 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 34861 |
| 2025-11-21 | 0.00 | $0.00 | 34861 |
| 2025-11-20 | 0.00 | $0.00 | 34861 |
| 2025-11-19 | 0.00 | $0.00 | 34861 |
| 2025-11-18 | 0.00 | $0.00 | 34861 |
| 2025-11-17 | 0.00 | $0.00 | 34861 |
| 2025-11-14 | 0.00 | $0.00 | 34861 |
| 2025-11-13 | 0.00 | $0.00 | 34861 |
| 2025-11-12 | 0.00 | $0.00 | 34861 |
| 2025-11-11 | 0.00 | $0.00 | 34861 |
| 2025-11-10 | 0.00 | $0.00 | 34861 |
| 2025-11-07 | 0.00 | $0.00 | 34861 |
| 2025-11-06 | 0.00 | $0.00 | 34861 |
| 2025-11-05 | 0.00 | $0.00 | 34861 |
| 2025-11-04 | 0.00 | $0.00 | 34861 |
| 2025-11-03 | 0.00 | $0.00 | 34861 |
| 2025-10-31 | 0.00 | $0.00 | 34861 |
| 2025-10-30 | 0.00 | $0.00 | 34861 |
| 2025-10-29 | 0.00 | $0.00 | 34861 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 130000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 34861 |
| 2025-08-21 | 0.00 | $0.00 | 34861 |
| 2025-08-20 | 0.00 | $0.00 | 34861 |
| 2025-08-19 | 0.00 | $0.00 | 34861 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 34861 |
| 2025-07-25 | 0.00 | $0.00 | 34861 |
| 2025-07-24 | 0.00 | $0.00 | 34861 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 34861 |
| 2025-07-18 | 0.00 | $0.00 | 34861 |
| 2025-07-17 | 0.00 | $0.00 | 34861 |
| 2025-07-16 | 0.00 | $0.00 | 34861 |
| 2025-07-15 | 0.00 | $0.00 | 34861 |
| 2025-07-14 | 0.00 | $0.00 | 34861 |
| 2025-07-11 | 0.00 | $0.00 | 34861 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 34861 |
| 2025-07-08 | 0.00 | $0.00 | 34861 |
| 2025-07-07 | 0.00 | $0.00 | 34861 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 34861 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 34861 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 34861 |
| 2025-05-21 | 0.00 | $0.00 | 34861 |
| 2025-05-20 | 0.00 | $0.00 | 34861 |
| 2025-05-19 | 0.00 | $0.00 | 34861 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 34861 |
| 2025-05-14 | 0.00 | $0.00 | 34861 |
| 2025-05-13 | 0.00 | $0.00 | 34861 |
| 2025-05-12 | 0.00 | $0.00 | 34861 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 34861 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 34861 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 34861 |
| 2025-04-30 | 0.00 | $0.00 | 34861 |
| 2025-04-29 | 0.00 | $0.00 | 34861 |
| 2025-04-28 | 0.00 | $0.00 | 34861 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 34861 |
| 2025-04-23 | 0.00 | $0.00 | 34861 |
| 2025-04-22 | 0.00 | $0.00 | 34861 |
| 2025-04-21 | 0.00 | $0.00 | 34861 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 34861 |
| 2025-04-15 | 0.00 | $0.00 | 34861 |
| 2025-04-14 | 0.00 | $0.00 | 34861 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 34861 |
| 2025-04-09 | 0.00 | $0.00 | 34861 |
| 2025-04-08 | 0.00 | $0.00 | 34861 |
| 2025-04-07 | 0.00 | $0.00 | 34861 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 34861 |
| 2025-04-02 | 0.00 | $0.00 | 34861 |
| 2025-04-01 | 0.00 | $0.00 | 34861 |
| 2025-03-31 | 0.00 | $0.00 | 34861 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 34861 |
| 2025-03-26 | 0.00 | $0.00 | 34861 |
| 2025-03-25 | 0.00 | $0.00 | 34861 |
| 2025-03-24 | 0.00 | $0.00 | 34861 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 34861 |
| 2025-03-19 | 0.00 | $0.00 | 34861 |
| 2025-03-18 | 0.00 | $0.00 | 34861 |
| 2025-03-17 | 0.00 | $0.00 | 34861 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 34861 |
| 2025-03-12 | 0.00 | $0.00 | 34861 |
| 2025-03-11 | 0.00 | $0.00 | 34861 |
| 2025-03-10 | 0.00 | $0.00 | 34861 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 34861 |
| 2025-03-05 | 0.00 | $0.00 | 34861 |
| 2025-03-04 | 0.00 | $0.00 | 34861 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 34861 |
| 2025-02-26 | 0.00 | $0.00 | 34861 |
| 2025-02-25 | 0.00 | $0.00 | 34861 |
| 2025-02-24 | 0.00 | $0.00 | 34861 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 34861 |
| 2025-02-19 | 0.00 | $0.00 | 34861 |
| 2025-02-18 | 0.00 | $0.00 | 34861 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 34861 |
| 2025-02-12 | 0.00 | $0.00 | 34861 |
| 2025-02-11 | 0.00 | $0.00 | 34861 |
| 2025-02-10 | 0.00 | $0.00 | 34861 |
| 2025-02-07 | 0.00 | $0.00 | 34861 |
| 2025-02-06 | 0.00 | $0.00 | 34861 |
| 2025-02-05 | 0.00 | $0.00 | 34861 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 34861 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 34861 |
| 2025-01-28 | 0.00 | $0.00 | 34861 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 34861 |
| 2025-01-21 | 0.00 | $0.00 | 34861 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 34861 |
| 2025-01-15 | 0.00 | $0.00 | 34861 |
| 2025-01-14 | 0.00 | $0.00 | 34861 |
| 2025-01-13 | 0.00 | $0.00 | 34861 |
| 2025-01-10 | 0.00 | $0.00 | 34861 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 34861 |
| 2025-01-06 | 0.00 | $0.00 | 34861 |
| 2025-01-03 | 0.00 | $0.00 | 34861 |
| 2025-01-02 | 0.00 | $0.00 | 34861 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 34861 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 34861 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 34861 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 34861 |
| 2024-12-18 | 0.00 | $0.00 | 34861 |
| 2024-12-17 | 0.00 | $0.00 | 34861 |
| 2024-12-16 | 0.00 | $0.00 | 34861 |
| 2024-12-13 | 0.00 | $0.00 | 34861 |
| 2024-12-12 | 0.00 | $0.00 | 34861 |
| 2024-12-11 | 0.00 | $0.00 | 34861 |
| 2024-12-10 | 0.00 | $0.00 | 34861 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 34861 |
| 2024-12-05 | 0.00 | $0.00 | 34861 |
| 2024-12-04 | 0.00 | $0.00 | 34861 |
| 2024-12-03 | 0.00 | $0.00 | 34861 |
| 2024-12-02 | 0.00 | $0.00 | 34861 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 34861 |
| 2024-11-25 | 0.00 | $0.00 | 34861 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 34861 |
| 2024-11-20 | 0.00 | $0.00 | 34861 |
| 2024-11-19 | 0.00 | $0.00 | 34861 |
| 2024-11-18 | 0.00 | $0.00 | 34861 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 34861 |
| 2024-11-13 | 0.00 | $0.00 | 34861 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 34861 |
| 2024-11-06 | 0.00 | $0.00 | 34861 |
| 2024-11-05 | 0.00 | $0.00 | 34861 |
| 2024-11-04 | 0.00 | $0.00 | 34861 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 34861 |
| 2024-10-24 | 0.00 | $0.00 | 34861 |
| 2024-10-23 | 0.00 | $0.00 | 34861 |
| 2024-10-22 | 0.00 | $0.00 | 34861 |
| 2024-10-21 | 0.00 | $0.00 | 34861 |
| 2024-10-18 | 0.00 | $0.00 | 34861 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 34861 |
| 2024-10-14 | 0.00 | $0.00 | 34861 |
| 2024-10-11 | 0.00 | $0.00 | 34861 |
| 2024-10-10 | 0.00 | $0.00 | 34861 |
| 2024-10-09 | 0.00 | $0.00 | 34861 |
| 2024-10-08 | 0.00 | $0.00 | 34861 |
| 2024-10-07 | 0.00 | $0.00 | 34861 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 34861 |
| 2024-10-02 | 0.00 | $0.00 | 34861 |
| 2024-10-01 | 0.00 | $0.00 | 34861 |
| 2024-09-30 | 0.00 | $0.00 | 34861 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 34861 |
| 2024-09-25 | 0.00 | $0.00 | 34861 |
| 2024-09-24 | 0.00 | $0.00 | 34861 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 34861 |
| 2024-09-19 | 0.00 | $0.00 | 34861 |
| 2024-09-18 | 0.00 | $0.00 | 34861 |
| 2024-09-17 | 0.00 | $0.00 | 34861 |
| 2024-09-16 | 0.00 | $0.00 | 34861 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 34861 |
| 2024-09-11 | 0.00 | $0.00 | 34861 |
| 2024-09-10 | 0.00 | $0.00 | 34861 |
| 2024-09-09 | 0.00 | $0.00 | 34861 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 34861 |
| 2024-09-04 | 0.00 | $0.00 | 34861 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 34861 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 34861 |
| 2024-08-27 | 0.00 | $0.00 | 34861 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 34861 |
| 2024-08-21 | 0.00 | $0.00 | 34861 |
| 2024-08-20 | 0.00 | $0.00 | 34861 |
| 2024-08-19 | 0.00 | $0.00 | 34861 |
| 2024-08-16 | 0.00 | $0.00 | 34861 |
| 2024-08-15 | 0.00 | $0.00 | 34861 |
| 2024-08-14 | 0.00 | $0.00 | 34861 |
| 2024-08-13 | 0.00 | $0.00 | 34861 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 34861 |
| 2024-08-08 | 0.00 | $0.00 | 34861 |
| 2024-08-07 | 0.00 | $0.00 | 34861 |
| 2024-08-06 | 0.00 | $0.00 | 34861 |
| 2024-08-05 | 0.00 | $0.00 | 34861 |
| 2024-08-02 | 0.00 | $0.00 | 34861 |
| 2024-08-01 | 0.00 | $0.00 | 34861 |
| 2024-07-31 | 0.00 | $0.00 | 34861 |
| 2024-07-30 | 0.00 | $0.00 | 34861 |
| 2024-07-29 | 0.00 | $0.00 | 34861 |
| 2024-07-26 | 0.00 | $0.00 | 34861 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 47700 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 3150 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 430000 |
| 2022-08-30 | 0.00 | $0.00 | 30000 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 1500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 50000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 130000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 300000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 117100 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 300 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 2471 |
| 2021-08-30 | 0.00 | $0.01 | 50000 |
| 2021-08-27 | 0.00 | $0.00 | 9010 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 106269 |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 34861
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 34861 |
| 2026-08-10 | 0.00 | $0.00 | 34861 |
| 2026-08-07 | 0.00 | $0.00 | 34861 |
| 2026-08-06 | 0.00 | $0.00 | 34861 |
| 2026-08-05 | 0.00 | $0.00 | 34861 |
| 2026-08-04 | 0.00 | $0.00 | 34861 |
| 2026-08-03 | 0.00 | $0.00 | 34861 |
| 2026-07-31 | 0.00 | $0.00 | 34861 |
| 2026-07-30 | 0.00 | $0.00 | 34861 |
| 2026-07-29 | 0.00 | $0.00 | 34861 |
| 2026-07-28 | 0.00 | $0.00 | 34861 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 34861 |
| 2026-07-23 | 0.00 | $0.00 | 34861 |
| 2026-07-22 | 0.00 | $0.00 | 34861 |
| 2026-07-21 | 0.00 | $0.00 | 34861 |
| 2026-07-20 | 0.00 | $0.00 | 34861 |
| 2026-07-17 | 0.00 | $0.00 | 34861 |
| 2026-07-16 | 0.00 | $0.00 | 34861 |
| 2026-07-15 | 0.00 | $0.00 | 34861 |
| 2026-07-14 | 0.00 | $0.00 | 34861 |
| 2026-07-13 | 0.00 | $0.00 | 34861 |
| 2026-07-10 | 0.00 | $0.00 | 34861 |
| 2026-07-09 | 0.00 | $0.00 | 34861 |
| 2026-07-08 | 0.00 | $0.00 | 34861 |
| 2026-07-07 | 0.00 | $0.00 | 34861 |
| 2026-07-06 | 0.00 | $0.00 | 34861 |
| 2026-07-02 | 0.00 | $0.00 | 34861 |
| 2026-07-01 | 0.00 | $0.00 | 34861 |
| 2026-06-30 | 0.00 | $0.00 | 34861 |
| 2026-06-29 | 0.00 | $0.00 | 34861 |
| 2026-06-26 | 0.00 | $0.00 | 34861 |
| 2026-06-25 | 0.00 | $0.00 | 34861 |
| 2026-06-24 | 0.00 | $0.00 | 34861 |
| 2026-06-23 | 0.00 | $0.00 | 34861 |
| 2026-06-22 | 0.00 | $0.00 | 34861 |
| 2026-06-18 | 0.00 | $0.00 | 34861 |
| 2026-06-17 | 0.00 | $0.00 | 34861 |
| 2026-06-16 | 0.00 | $0.00 | 34861 |
| 2026-06-15 | 0.00 | $0.00 | 34861 |
| 2026-06-12 | 0.00 | $0.00 | 34861 |
| 2026-06-11 | 0.00 | $0.00 | 34861 |
| 2026-06-10 | 0.00 | $0.00 | 34861 |
| 2026-06-09 | 0.00 | $0.00 | 34861 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 34861 |
| 2026-06-04 | 0.00 | $0.00 | 34861 |
| 2026-06-03 | 0.00 | $0.00 | 34861 |
| 2026-06-02 | 0.00 | $0.00 | 34861 |
| 2026-06-01 | 0.00 | $0.00 | 34861 |
| 2026-05-29 | 0.00 | $0.00 | 34861 |
| 2026-05-28 | 0.00 | $0.00 | 34861 |
| 2026-05-27 | 0.00 | $0.00 | 34861 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 34861 |
| 2026-05-21 | 0.00 | $0.00 | 34861 |
| 2026-05-20 | 0.00 | $0.00 | 34861 |
| 2026-05-19 | 0.00 | $0.00 | 34861 |
| 2026-05-18 | 0.00 | $0.00 | 34861 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 34861 |
| 2026-05-13 | 0.00 | $0.00 | 34861 |
| 2026-05-12 | 0.00 | $0.00 | 34861 |
| 2026-05-11 | 0.00 | $0.00 | 34861 |
| 2026-05-08 | 0.00 | $0.00 | 34861 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 34861 |
| 2026-05-05 | 0.00 | $0.00 | 34861 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 34861 |
| 2026-04-30 | 0.00 | $0.00 | 34861 |
| 2026-04-29 | 0.00 | $0.00 | 34861 |
| 2026-04-28 | 0.00 | $0.00 | 34861 |
| 2026-04-27 | 0.00 | $0.00 | 34861 |
| 2026-04-24 | 0.00 | $0.00 | 34861 |
| 2026-04-23 | 0.00 | $0.00 | 34861 |
| 2026-04-22 | 0.00 | $0.00 | 34861 |
| 2026-04-21 | 0.00 | $0.00 | 34861 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 34861 |
| 2026-04-16 | 0.00 | $0.00 | 34861 |
| 2026-04-15 | 0.00 | $0.00 | 34861 |
| 2026-04-14 | 0.00 | $0.00 | 34861 |
| 2026-04-13 | 0.00 | $0.00 | 34861 |
| 2026-04-10 | 0.00 | $0.00 | 34861 |
| 2026-04-09 | 0.00 | $0.00 | 34861 |
| 2026-04-08 | 0.00 | $0.00 | 34861 |
| 2026-04-07 | 0.00 | $0.00 | 34861 |
| 2026-04-06 | 0.00 | $0.00 | 34861 |
| 2026-04-02 | 0.00 | $0.00 | 34861 |
| 2026-04-01 | 0.00 | $0.00 | 34861 |
| 2026-03-31 | 0.00 | $0.00 | 34861 |
| 2026-03-30 | 0.00 | $0.00 | 34861 |
| 2026-03-27 | 0.00 | $0.00 | 34861 |
| 2026-03-26 | 0.00 | $0.00 | 34861 |
| 2026-03-25 | 0.00 | $0.00 | 34861 |
| 2026-03-24 | 0.00 | $0.00 | 34861 |
| 2026-03-23 | 0.00 | $0.00 | 34861 |
| 2026-03-20 | 0.00 | $0.00 | 34861 |
| 2026-03-19 | 0.00 | $0.00 | 34861 |
| 2026-03-18 | 0.00 | $0.00 | 34861 |
| 2026-03-17 | 0.00 | $0.00 | 34861 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 34861 |
| 2026-03-12 | 0.00 | $0.00 | 34861 |
| 2026-03-11 | 0.00 | $0.00 | 34861 |
| 2026-03-10 | 0.00 | $0.00 | 34861 |
| 2026-03-09 | 0.00 | $0.00 | 34861 |
| 2026-03-06 | 0.00 | $0.00 | 34861 |
| 2026-03-05 | 0.00 | $0.00 | 34861 |
| 2026-03-04 | 0.00 | $0.00 | 34861 |
| 2026-03-03 | 0.00 | $0.00 | 34861 |
| 2026-03-02 | 0.00 | $0.00 | 34861 |
| 2026-02-27 | 0.00 | $0.00 | 34861 |
| 2026-02-26 | 0.00 | $0.00 | 34861 |
| 2026-02-25 | 0.00 | $0.00 | 34861 |
| 2026-02-24 | 0.00 | $0.00 | 34861 |
| 2026-02-23 | 0.00 | $0.00 | 34861 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 34861 |
| 2026-02-04 | 0.00 | $0.00 | 34861 |
| 2026-02-03 | 0.00 | $0.00 | 34861 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 34861 |
| 2026-01-28 | 0.00 | $0.00 | 34861 |
| 2026-01-27 | 0.00 | $0.00 | 34861 |
| 2026-01-26 | 0.00 | $0.00 | 34861 |
| 2026-01-23 | 0.00 | $0.00 | 34861 |
| 2026-01-22 | 0.00 | $0.00 | 34861 |
| 2026-01-21 | 0.00 | $0.00 | 34861 |
| 2026-01-20 | 0.00 | $0.00 | 34861 |
| 2026-01-16 | 0.00 | $0.00 | 34861 |
| 2026-01-15 | 0.00 | $0.00 | 34861 |
| 2026-01-14 | 0.00 | $0.00 | 34861 |
| 2026-01-13 | 0.00 | $0.00 | 34861 |
| 2026-01-12 | 0.00 | $0.00 | 34861 |
| 2026-01-09 | 0.00 | $0.00 | 34861 |
| 2026-01-08 | 0.00 | $0.00 | 34861 |
| 2026-01-07 | 0.00 | $0.00 | 34861 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 34861 |
| 2026-01-02 | 0.00 | $0.00 | 34861 |
| 2025-12-31 | 0.00 | $0.00 | 34861 |
| 2025-12-30 | 0.00 | $0.00 | 34861 |
| 2025-12-29 | 0.00 | $0.00 | 34861 |
| 2025-12-26 | 0.00 | $0.00 | 34861 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 34861 |
| 2025-12-22 | 0.00 | $0.00 | 34861 |
| 2025-12-19 | 0.00 | $0.00 | 34861 |
| 2025-12-18 | 0.00 | $0.00 | 34861 |
| 2025-12-17 | 0.00 | $0.00 | 34861 |
| 2025-12-16 | 0.00 | $0.00 | 34861 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 34861 |
| 2025-12-05 | 0.00 | $0.00 | 34861 |
| 2025-12-04 | 0.00 | $0.00 | 34861 |
| 2025-12-03 | 0.00 | $0.00 | 34861 |
| 2025-12-02 | 0.00 | $0.00 | 34861 |
| 2025-12-01 | 0.00 | $0.00 | 34861 |
| 2025-11-28 | 0.00 | $0.00 | 34861 |
| 2025-11-26 | 0.00 | $0.00 | 34861 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 34861 |
| 2025-11-21 | 0.00 | $0.00 | 34861 |
| 2025-11-20 | 0.00 | $0.00 | 34861 |
| 2025-11-19 | 0.00 | $0.00 | 34861 |
| 2025-11-18 | 0.00 | $0.00 | 34861 |
| 2025-11-17 | 0.00 | $0.00 | 34861 |
| 2025-11-14 | 0.00 | $0.00 | 34861 |
| 2025-11-13 | 0.00 | $0.00 | 34861 |
| 2025-11-12 | 0.00 | $0.00 | 34861 |
| 2025-11-11 | 0.00 | $0.00 | 34861 |
| 2025-11-10 | 0.00 | $0.00 | 34861 |
| 2025-11-07 | 0.00 | $0.00 | 34861 |
| 2025-11-06 | 0.00 | $0.00 | 34861 |
| 2025-11-05 | 0.00 | $0.00 | 34861 |
| 2025-11-04 | 0.00 | $0.00 | 34861 |
| 2025-11-03 | 0.00 | $0.00 | 34861 |
| 2025-10-31 | 0.00 | $0.00 | 34861 |
| 2025-10-30 | 0.00 | $0.00 | 34861 |
| 2025-10-29 | 0.00 | $0.00 | 34861 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 130000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 34861 |
| 2025-08-21 | 0.00 | $0.00 | 34861 |
| 2025-08-20 | 0.00 | $0.00 | 34861 |
| 2025-08-19 | 0.00 | $0.00 | 34861 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 34861 |
| 2025-07-25 | 0.00 | $0.00 | 34861 |
| 2025-07-24 | 0.00 | $0.00 | 34861 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 34861 |
| 2025-07-18 | 0.00 | $0.00 | 34861 |
| 2025-07-17 | 0.00 | $0.00 | 34861 |
| 2025-07-16 | 0.00 | $0.00 | 34861 |
| 2025-07-15 | 0.00 | $0.00 | 34861 |
| 2025-07-14 | 0.00 | $0.00 | 34861 |
| 2025-07-11 | 0.00 | $0.00 | 34861 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 34861 |
| 2025-07-08 | 0.00 | $0.00 | 34861 |
| 2025-07-07 | 0.00 | $0.00 | 34861 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 34861 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 34861 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 34861 |
| 2025-05-21 | 0.00 | $0.00 | 34861 |
| 2025-05-20 | 0.00 | $0.00 | 34861 |
| 2025-05-19 | 0.00 | $0.00 | 34861 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 34861 |
| 2025-05-14 | 0.00 | $0.00 | 34861 |
| 2025-05-13 | 0.00 | $0.00 | 34861 |
| 2025-05-12 | 0.00 | $0.00 | 34861 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 34861 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 34861 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 34861 |
| 2025-04-30 | 0.00 | $0.00 | 34861 |
| 2025-04-29 | 0.00 | $0.00 | 34861 |
| 2025-04-28 | 0.00 | $0.00 | 34861 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 34861 |
| 2025-04-23 | 0.00 | $0.00 | 34861 |
| 2025-04-22 | 0.00 | $0.00 | 34861 |
| 2025-04-21 | 0.00 | $0.00 | 34861 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 34861 |
| 2025-04-15 | 0.00 | $0.00 | 34861 |
| 2025-04-14 | 0.00 | $0.00 | 34861 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 34861 |
| 2025-04-09 | 0.00 | $0.00 | 34861 |
| 2025-04-08 | 0.00 | $0.00 | 34861 |
| 2025-04-07 | 0.00 | $0.00 | 34861 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 34861 |
| 2025-04-02 | 0.00 | $0.00 | 34861 |
| 2025-04-01 | 0.00 | $0.00 | 34861 |
| 2025-03-31 | 0.00 | $0.00 | 34861 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 34861 |
| 2025-03-26 | 0.00 | $0.00 | 34861 |
| 2025-03-25 | 0.00 | $0.00 | 34861 |
| 2025-03-24 | 0.00 | $0.00 | 34861 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 34861 |
| 2025-03-19 | 0.00 | $0.00 | 34861 |
| 2025-03-18 | 0.00 | $0.00 | 34861 |
| 2025-03-17 | 0.00 | $0.00 | 34861 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 34861 |
| 2025-03-12 | 0.00 | $0.00 | 34861 |
| 2025-03-11 | 0.00 | $0.00 | 34861 |
| 2025-03-10 | 0.00 | $0.00 | 34861 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 34861 |
| 2025-03-05 | 0.00 | $0.00 | 34861 |
| 2025-03-04 | 0.00 | $0.00 | 34861 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 34861 |
| 2025-02-26 | 0.00 | $0.00 | 34861 |
| 2025-02-25 | 0.00 | $0.00 | 34861 |
| 2025-02-24 | 0.00 | $0.00 | 34861 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 34861 |
| 2025-02-19 | 0.00 | $0.00 | 34861 |
| 2025-02-18 | 0.00 | $0.00 | 34861 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 34861 |
| 2025-02-12 | 0.00 | $0.00 | 34861 |
| 2025-02-11 | 0.00 | $0.00 | 34861 |
| 2025-02-10 | 0.00 | $0.00 | 34861 |
| 2025-02-07 | 0.00 | $0.00 | 34861 |
| 2025-02-06 | 0.00 | $0.00 | 34861 |
| 2025-02-05 | 0.00 | $0.00 | 34861 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 34861 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 34861 |
| 2025-01-28 | 0.00 | $0.00 | 34861 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 34861 |
| 2025-01-21 | 0.00 | $0.00 | 34861 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 34861 |
| 2025-01-15 | 0.00 | $0.00 | 34861 |
| 2025-01-14 | 0.00 | $0.00 | 34861 |
| 2025-01-13 | 0.00 | $0.00 | 34861 |
| 2025-01-10 | 0.00 | $0.00 | 34861 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 34861 |
| 2025-01-06 | 0.00 | $0.00 | 34861 |
| 2025-01-03 | 0.00 | $0.00 | 34861 |
| 2025-01-02 | 0.00 | $0.00 | 34861 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 34861 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 34861 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 34861 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 34861 |
| 2024-12-18 | 0.00 | $0.00 | 34861 |
| 2024-12-17 | 0.00 | $0.00 | 34861 |
| 2024-12-16 | 0.00 | $0.00 | 34861 |
| 2024-12-13 | 0.00 | $0.00 | 34861 |
| 2024-12-12 | 0.00 | $0.00 | 34861 |
| 2024-12-11 | 0.00 | $0.00 | 34861 |
| 2024-12-10 | 0.00 | $0.00 | 34861 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 34861 |
| 2024-12-05 | 0.00 | $0.00 | 34861 |
| 2024-12-04 | 0.00 | $0.00 | 34861 |
| 2024-12-03 | 0.00 | $0.00 | 34861 |
| 2024-12-02 | 0.00 | $0.00 | 34861 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 34861 |
| 2024-11-25 | 0.00 | $0.00 | 34861 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 34861 |
| 2024-11-20 | 0.00 | $0.00 | 34861 |
| 2024-11-19 | 0.00 | $0.00 | 34861 |
| 2024-11-18 | 0.00 | $0.00 | 34861 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 34861 |
| 2024-11-13 | 0.00 | $0.00 | 34861 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 34861 |
| 2024-11-06 | 0.00 | $0.00 | 34861 |
| 2024-11-05 | 0.00 | $0.00 | 34861 |
| 2024-11-04 | 0.00 | $0.00 | 34861 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 34861 |
| 2024-10-24 | 0.00 | $0.00 | 34861 |
| 2024-10-23 | 0.00 | $0.00 | 34861 |
| 2024-10-22 | 0.00 | $0.00 | 34861 |
| 2024-10-21 | 0.00 | $0.00 | 34861 |
| 2024-10-18 | 0.00 | $0.00 | 34861 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 34861 |
| 2024-10-14 | 0.00 | $0.00 | 34861 |
| 2024-10-11 | 0.00 | $0.00 | 34861 |
| 2024-10-10 | 0.00 | $0.00 | 34861 |
| 2024-10-09 | 0.00 | $0.00 | 34861 |
| 2024-10-08 | 0.00 | $0.00 | 34861 |
| 2024-10-07 | 0.00 | $0.00 | 34861 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 34861 |
| 2024-10-02 | 0.00 | $0.00 | 34861 |
| 2024-10-01 | 0.00 | $0.00 | 34861 |
| 2024-09-30 | 0.00 | $0.00 | 34861 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 34861 |
| 2024-09-25 | 0.00 | $0.00 | 34861 |
| 2024-09-24 | 0.00 | $0.00 | 34861 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 34861 |
| 2024-09-19 | 0.00 | $0.00 | 34861 |
| 2024-09-18 | 0.00 | $0.00 | 34861 |
| 2024-09-17 | 0.00 | $0.00 | 34861 |
| 2024-09-16 | 0.00 | $0.00 | 34861 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 34861 |
| 2024-09-11 | 0.00 | $0.00 | 34861 |
| 2024-09-10 | 0.00 | $0.00 | 34861 |
| 2024-09-09 | 0.00 | $0.00 | 34861 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 34861 |
| 2024-09-04 | 0.00 | $0.00 | 34861 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 34861 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 34861 |
| 2024-08-27 | 0.00 | $0.00 | 34861 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 34861 |
| 2024-08-21 | 0.00 | $0.00 | 34861 |
| 2024-08-20 | 0.00 | $0.00 | 34861 |
| 2024-08-19 | 0.00 | $0.00 | 34861 |
| 2024-08-16 | 0.00 | $0.00 | 34861 |
| 2024-08-15 | 0.00 | $0.00 | 34861 |
| 2024-08-14 | 0.00 | $0.00 | 34861 |
| 2024-08-13 | 0.00 | $0.00 | 34861 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 34861 |
| 2024-08-08 | 0.00 | $0.00 | 34861 |
| 2024-08-07 | 0.00 | $0.00 | 34861 |
| 2024-08-06 | 0.00 | $0.00 | 34861 |
| 2024-08-05 | 0.00 | $0.00 | 34861 |
| 2024-08-02 | 0.00 | $0.00 | 34861 |
| 2024-08-01 | 0.00 | $0.00 | 34861 |
| 2024-07-31 | 0.00 | $0.00 | 34861 |
| 2024-07-30 | 0.00 | $0.00 | 34861 |
| 2024-07-29 | 0.00 | $0.00 | 34861 |
| 2024-07-26 | 0.00 | $0.00 | 34861 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 47700 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 3150 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 430000 |
| 2022-08-30 | 0.00 | $0.00 | 30000 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 1500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 50000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 130000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 300000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 117100 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 300 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 2471 |
| 2021-08-30 | 0.00 | $0.01 | 50000 |
| 2021-08-27 | 0.00 | $0.00 | 9010 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 106269 |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 34861
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 34861 |
| 2026-08-10 | 0.00 | $0.00 | 34861 |
| 2026-08-07 | 0.00 | $0.00 | 34861 |
| 2026-08-06 | 0.00 | $0.00 | 34861 |
| 2026-08-05 | 0.00 | $0.00 | 34861 |
| 2026-08-04 | 0.00 | $0.00 | 34861 |
| 2026-08-03 | 0.00 | $0.00 | 34861 |
| 2026-07-31 | 0.00 | $0.00 | 34861 |
| 2026-07-30 | 0.00 | $0.00 | 34861 |
| 2026-07-29 | 0.00 | $0.00 | 34861 |
| 2026-07-28 | 0.00 | $0.00 | 34861 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 34861 |
| 2026-07-23 | 0.00 | $0.00 | 34861 |
| 2026-07-22 | 0.00 | $0.00 | 34861 |
| 2026-07-21 | 0.00 | $0.00 | 34861 |
| 2026-07-20 | 0.00 | $0.00 | 34861 |
| 2026-07-17 | 0.00 | $0.00 | 34861 |
| 2026-07-16 | 0.00 | $0.00 | 34861 |
| 2026-07-15 | 0.00 | $0.00 | 34861 |
| 2026-07-14 | 0.00 | $0.00 | 34861 |
| 2026-07-13 | 0.00 | $0.00 | 34861 |
| 2026-07-10 | 0.00 | $0.00 | 34861 |
| 2026-07-09 | 0.00 | $0.00 | 34861 |
| 2026-07-08 | 0.00 | $0.00 | 34861 |
| 2026-07-07 | 0.00 | $0.00 | 34861 |
| 2026-07-06 | 0.00 | $0.00 | 34861 |
| 2026-07-02 | 0.00 | $0.00 | 34861 |
| 2026-07-01 | 0.00 | $0.00 | 34861 |
| 2026-06-30 | 0.00 | $0.00 | 34861 |
| 2026-06-29 | 0.00 | $0.00 | 34861 |
| 2026-06-26 | 0.00 | $0.00 | 34861 |
| 2026-06-25 | 0.00 | $0.00 | 34861 |
| 2026-06-24 | 0.00 | $0.00 | 34861 |
| 2026-06-23 | 0.00 | $0.00 | 34861 |
| 2026-06-22 | 0.00 | $0.00 | 34861 |
| 2026-06-18 | 0.00 | $0.00 | 34861 |
| 2026-06-17 | 0.00 | $0.00 | 34861 |
| 2026-06-16 | 0.00 | $0.00 | 34861 |
| 2026-06-15 | 0.00 | $0.00 | 34861 |
| 2026-06-12 | 0.00 | $0.00 | 34861 |
| 2026-06-11 | 0.00 | $0.00 | 34861 |
| 2026-06-10 | 0.00 | $0.00 | 34861 |
| 2026-06-09 | 0.00 | $0.00 | 34861 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 34861 |
| 2026-06-04 | 0.00 | $0.00 | 34861 |
| 2026-06-03 | 0.00 | $0.00 | 34861 |
| 2026-06-02 | 0.00 | $0.00 | 34861 |
| 2026-06-01 | 0.00 | $0.00 | 34861 |
| 2026-05-29 | 0.00 | $0.00 | 34861 |
| 2026-05-28 | 0.00 | $0.00 | 34861 |
| 2026-05-27 | 0.00 | $0.00 | 34861 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 34861 |
| 2026-05-21 | 0.00 | $0.00 | 34861 |
| 2026-05-20 | 0.00 | $0.00 | 34861 |
| 2026-05-19 | 0.00 | $0.00 | 34861 |
| 2026-05-18 | 0.00 | $0.00 | 34861 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 34861 |
| 2026-05-13 | 0.00 | $0.00 | 34861 |
| 2026-05-12 | 0.00 | $0.00 | 34861 |
| 2026-05-11 | 0.00 | $0.00 | 34861 |
| 2026-05-08 | 0.00 | $0.00 | 34861 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 34861 |
| 2026-05-05 | 0.00 | $0.00 | 34861 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 34861 |
| 2026-04-30 | 0.00 | $0.00 | 34861 |
| 2026-04-29 | 0.00 | $0.00 | 34861 |
| 2026-04-28 | 0.00 | $0.00 | 34861 |
| 2026-04-27 | 0.00 | $0.00 | 34861 |
| 2026-04-24 | 0.00 | $0.00 | 34861 |
| 2026-04-23 | 0.00 | $0.00 | 34861 |
| 2026-04-22 | 0.00 | $0.00 | 34861 |
| 2026-04-21 | 0.00 | $0.00 | 34861 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 34861 |
| 2026-04-16 | 0.00 | $0.00 | 34861 |
| 2026-04-15 | 0.00 | $0.00 | 34861 |
| 2026-04-14 | 0.00 | $0.00 | 34861 |
| 2026-04-13 | 0.00 | $0.00 | 34861 |
| 2026-04-10 | 0.00 | $0.00 | 34861 |
| 2026-04-09 | 0.00 | $0.00 | 34861 |
| 2026-04-08 | 0.00 | $0.00 | 34861 |
| 2026-04-07 | 0.00 | $0.00 | 34861 |
| 2026-04-06 | 0.00 | $0.00 | 34861 |
| 2026-04-02 | 0.00 | $0.00 | 34861 |
| 2026-04-01 | 0.00 | $0.00 | 34861 |
| 2026-03-31 | 0.00 | $0.00 | 34861 |
| 2026-03-30 | 0.00 | $0.00 | 34861 |
| 2026-03-27 | 0.00 | $0.00 | 34861 |
| 2026-03-26 | 0.00 | $0.00 | 34861 |
| 2026-03-25 | 0.00 | $0.00 | 34861 |
| 2026-03-24 | 0.00 | $0.00 | 34861 |
| 2026-03-23 | 0.00 | $0.00 | 34861 |
| 2026-03-20 | 0.00 | $0.00 | 34861 |
| 2026-03-19 | 0.00 | $0.00 | 34861 |
| 2026-03-18 | 0.00 | $0.00 | 34861 |
| 2026-03-17 | 0.00 | $0.00 | 34861 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 34861 |
| 2026-03-12 | 0.00 | $0.00 | 34861 |
| 2026-03-11 | 0.00 | $0.00 | 34861 |
| 2026-03-10 | 0.00 | $0.00 | 34861 |
| 2026-03-09 | 0.00 | $0.00 | 34861 |
| 2026-03-06 | 0.00 | $0.00 | 34861 |
| 2026-03-05 | 0.00 | $0.00 | 34861 |
| 2026-03-04 | 0.00 | $0.00 | 34861 |
| 2026-03-03 | 0.00 | $0.00 | 34861 |
| 2026-03-02 | 0.00 | $0.00 | 34861 |
| 2026-02-27 | 0.00 | $0.00 | 34861 |
| 2026-02-26 | 0.00 | $0.00 | 34861 |
| 2026-02-25 | 0.00 | $0.00 | 34861 |
| 2026-02-24 | 0.00 | $0.00 | 34861 |
| 2026-02-23 | 0.00 | $0.00 | 34861 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 34861 |
| 2026-02-04 | 0.00 | $0.00 | 34861 |
| 2026-02-03 | 0.00 | $0.00 | 34861 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 34861 |
| 2026-01-28 | 0.00 | $0.00 | 34861 |
| 2026-01-27 | 0.00 | $0.00 | 34861 |
| 2026-01-26 | 0.00 | $0.00 | 34861 |
| 2026-01-23 | 0.00 | $0.00 | 34861 |
| 2026-01-22 | 0.00 | $0.00 | 34861 |
| 2026-01-21 | 0.00 | $0.00 | 34861 |
| 2026-01-20 | 0.00 | $0.00 | 34861 |
| 2026-01-16 | 0.00 | $0.00 | 34861 |
| 2026-01-15 | 0.00 | $0.00 | 34861 |
| 2026-01-14 | 0.00 | $0.00 | 34861 |
| 2026-01-13 | 0.00 | $0.00 | 34861 |
| 2026-01-12 | 0.00 | $0.00 | 34861 |
| 2026-01-09 | 0.00 | $0.00 | 34861 |
| 2026-01-08 | 0.00 | $0.00 | 34861 |
| 2026-01-07 | 0.00 | $0.00 | 34861 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 34861 |
| 2026-01-02 | 0.00 | $0.00 | 34861 |
| 2025-12-31 | 0.00 | $0.00 | 34861 |
| 2025-12-30 | 0.00 | $0.00 | 34861 |
| 2025-12-29 | 0.00 | $0.00 | 34861 |
| 2025-12-26 | 0.00 | $0.00 | 34861 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 34861 |
| 2025-12-22 | 0.00 | $0.00 | 34861 |
| 2025-12-19 | 0.00 | $0.00 | 34861 |
| 2025-12-18 | 0.00 | $0.00 | 34861 |
| 2025-12-17 | 0.00 | $0.00 | 34861 |
| 2025-12-16 | 0.00 | $0.00 | 34861 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 34861 |
| 2025-12-05 | 0.00 | $0.00 | 34861 |
| 2025-12-04 | 0.00 | $0.00 | 34861 |
| 2025-12-03 | 0.00 | $0.00 | 34861 |
| 2025-12-02 | 0.00 | $0.00 | 34861 |
| 2025-12-01 | 0.00 | $0.00 | 34861 |
| 2025-11-28 | 0.00 | $0.00 | 34861 |
| 2025-11-26 | 0.00 | $0.00 | 34861 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 34861 |
| 2025-11-21 | 0.00 | $0.00 | 34861 |
| 2025-11-20 | 0.00 | $0.00 | 34861 |
| 2025-11-19 | 0.00 | $0.00 | 34861 |
| 2025-11-18 | 0.00 | $0.00 | 34861 |
| 2025-11-17 | 0.00 | $0.00 | 34861 |
| 2025-11-14 | 0.00 | $0.00 | 34861 |
| 2025-11-13 | 0.00 | $0.00 | 34861 |
| 2025-11-12 | 0.00 | $0.00 | 34861 |
| 2025-11-11 | 0.00 | $0.00 | 34861 |
| 2025-11-10 | 0.00 | $0.00 | 34861 |
| 2025-11-07 | 0.00 | $0.00 | 34861 |
| 2025-11-06 | 0.00 | $0.00 | 34861 |
| 2025-11-05 | 0.00 | $0.00 | 34861 |
| 2025-11-04 | 0.00 | $0.00 | 34861 |
| 2025-11-03 | 0.00 | $0.00 | 34861 |
| 2025-10-31 | 0.00 | $0.00 | 34861 |
| 2025-10-30 | 0.00 | $0.00 | 34861 |
| 2025-10-29 | 0.00 | $0.00 | 34861 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 130000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 34861 |
| 2025-08-21 | 0.00 | $0.00 | 34861 |
| 2025-08-20 | 0.00 | $0.00 | 34861 |
| 2025-08-19 | 0.00 | $0.00 | 34861 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 34861 |
| 2025-07-25 | 0.00 | $0.00 | 34861 |
| 2025-07-24 | 0.00 | $0.00 | 34861 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 34861 |
| 2025-07-18 | 0.00 | $0.00 | 34861 |
| 2025-07-17 | 0.00 | $0.00 | 34861 |
| 2025-07-16 | 0.00 | $0.00 | 34861 |
| 2025-07-15 | 0.00 | $0.00 | 34861 |
| 2025-07-14 | 0.00 | $0.00 | 34861 |
| 2025-07-11 | 0.00 | $0.00 | 34861 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 34861 |
| 2025-07-08 | 0.00 | $0.00 | 34861 |
| 2025-07-07 | 0.00 | $0.00 | 34861 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 34861 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 34861 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 34861 |
| 2025-05-21 | 0.00 | $0.00 | 34861 |
| 2025-05-20 | 0.00 | $0.00 | 34861 |
| 2025-05-19 | 0.00 | $0.00 | 34861 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 34861 |
| 2025-05-14 | 0.00 | $0.00 | 34861 |
| 2025-05-13 | 0.00 | $0.00 | 34861 |
| 2025-05-12 | 0.00 | $0.00 | 34861 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 34861 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 34861 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 34861 |
| 2025-04-30 | 0.00 | $0.00 | 34861 |
| 2025-04-29 | 0.00 | $0.00 | 34861 |
| 2025-04-28 | 0.00 | $0.00 | 34861 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 34861 |
| 2025-04-23 | 0.00 | $0.00 | 34861 |
| 2025-04-22 | 0.00 | $0.00 | 34861 |
| 2025-04-21 | 0.00 | $0.00 | 34861 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 34861 |
| 2025-04-15 | 0.00 | $0.00 | 34861 |
| 2025-04-14 | 0.00 | $0.00 | 34861 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 34861 |
| 2025-04-09 | 0.00 | $0.00 | 34861 |
| 2025-04-08 | 0.00 | $0.00 | 34861 |
| 2025-04-07 | 0.00 | $0.00 | 34861 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 34861 |
| 2025-04-02 | 0.00 | $0.00 | 34861 |
| 2025-04-01 | 0.00 | $0.00 | 34861 |
| 2025-03-31 | 0.00 | $0.00 | 34861 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 34861 |
| 2025-03-26 | 0.00 | $0.00 | 34861 |
| 2025-03-25 | 0.00 | $0.00 | 34861 |
| 2025-03-24 | 0.00 | $0.00 | 34861 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 34861 |
| 2025-03-19 | 0.00 | $0.00 | 34861 |
| 2025-03-18 | 0.00 | $0.00 | 34861 |
| 2025-03-17 | 0.00 | $0.00 | 34861 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 34861 |
| 2025-03-12 | 0.00 | $0.00 | 34861 |
| 2025-03-11 | 0.00 | $0.00 | 34861 |
| 2025-03-10 | 0.00 | $0.00 | 34861 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 34861 |
| 2025-03-05 | 0.00 | $0.00 | 34861 |
| 2025-03-04 | 0.00 | $0.00 | 34861 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 34861 |
| 2025-02-26 | 0.00 | $0.00 | 34861 |
| 2025-02-25 | 0.00 | $0.00 | 34861 |
| 2025-02-24 | 0.00 | $0.00 | 34861 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 34861 |
| 2025-02-19 | 0.00 | $0.00 | 34861 |
| 2025-02-18 | 0.00 | $0.00 | 34861 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 34861 |
| 2025-02-12 | 0.00 | $0.00 | 34861 |
| 2025-02-11 | 0.00 | $0.00 | 34861 |
| 2025-02-10 | 0.00 | $0.00 | 34861 |
| 2025-02-07 | 0.00 | $0.00 | 34861 |
| 2025-02-06 | 0.00 | $0.00 | 34861 |
| 2025-02-05 | 0.00 | $0.00 | 34861 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 34861 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 34861 |
| 2025-01-28 | 0.00 | $0.00 | 34861 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 34861 |
| 2025-01-21 | 0.00 | $0.00 | 34861 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 34861 |
| 2025-01-15 | 0.00 | $0.00 | 34861 |
| 2025-01-14 | 0.00 | $0.00 | 34861 |
| 2025-01-13 | 0.00 | $0.00 | 34861 |
| 2025-01-10 | 0.00 | $0.00 | 34861 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 34861 |
| 2025-01-06 | 0.00 | $0.00 | 34861 |
| 2025-01-03 | 0.00 | $0.00 | 34861 |
| 2025-01-02 | 0.00 | $0.00 | 34861 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 34861 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 34861 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 34861 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 34861 |
| 2024-12-18 | 0.00 | $0.00 | 34861 |
| 2024-12-17 | 0.00 | $0.00 | 34861 |
| 2024-12-16 | 0.00 | $0.00 | 34861 |
| 2024-12-13 | 0.00 | $0.00 | 34861 |
| 2024-12-12 | 0.00 | $0.00 | 34861 |
| 2024-12-11 | 0.00 | $0.00 | 34861 |
| 2024-12-10 | 0.00 | $0.00 | 34861 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 34861 |
| 2024-12-05 | 0.00 | $0.00 | 34861 |
| 2024-12-04 | 0.00 | $0.00 | 34861 |
| 2024-12-03 | 0.00 | $0.00 | 34861 |
| 2024-12-02 | 0.00 | $0.00 | 34861 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 34861 |
| 2024-11-25 | 0.00 | $0.00 | 34861 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 34861 |
| 2024-11-20 | 0.00 | $0.00 | 34861 |
| 2024-11-19 | 0.00 | $0.00 | 34861 |
| 2024-11-18 | 0.00 | $0.00 | 34861 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 34861 |
| 2024-11-13 | 0.00 | $0.00 | 34861 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 34861 |
| 2024-11-06 | 0.00 | $0.00 | 34861 |
| 2024-11-05 | 0.00 | $0.00 | 34861 |
| 2024-11-04 | 0.00 | $0.00 | 34861 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 34861 |
| 2024-10-24 | 0.00 | $0.00 | 34861 |
| 2024-10-23 | 0.00 | $0.00 | 34861 |
| 2024-10-22 | 0.00 | $0.00 | 34861 |
| 2024-10-21 | 0.00 | $0.00 | 34861 |
| 2024-10-18 | 0.00 | $0.00 | 34861 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 34861 |
| 2024-10-14 | 0.00 | $0.00 | 34861 |
| 2024-10-11 | 0.00 | $0.00 | 34861 |
| 2024-10-10 | 0.00 | $0.00 | 34861 |
| 2024-10-09 | 0.00 | $0.00 | 34861 |
| 2024-10-08 | 0.00 | $0.00 | 34861 |
| 2024-10-07 | 0.00 | $0.00 | 34861 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 34861 |
| 2024-10-02 | 0.00 | $0.00 | 34861 |
| 2024-10-01 | 0.00 | $0.00 | 34861 |
| 2024-09-30 | 0.00 | $0.00 | 34861 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 34861 |
| 2024-09-25 | 0.00 | $0.00 | 34861 |
| 2024-09-24 | 0.00 | $0.00 | 34861 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 34861 |
| 2024-09-19 | 0.00 | $0.00 | 34861 |
| 2024-09-18 | 0.00 | $0.00 | 34861 |
| 2024-09-17 | 0.00 | $0.00 | 34861 |
| 2024-09-16 | 0.00 | $0.00 | 34861 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 34861 |
| 2024-09-11 | 0.00 | $0.00 | 34861 |
| 2024-09-10 | 0.00 | $0.00 | 34861 |
| 2024-09-09 | 0.00 | $0.00 | 34861 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 34861 |
| 2024-09-04 | 0.00 | $0.00 | 34861 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 34861 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 34861 |
| 2024-08-27 | 0.00 | $0.00 | 34861 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 34861 |
| 2024-08-21 | 0.00 | $0.00 | 34861 |
| 2024-08-20 | 0.00 | $0.00 | 34861 |
| 2024-08-19 | 0.00 | $0.00 | 34861 |
| 2024-08-16 | 0.00 | $0.00 | 34861 |
| 2024-08-15 | 0.00 | $0.00 | 34861 |
| 2024-08-14 | 0.00 | $0.00 | 34861 |
| 2024-08-13 | 0.00 | $0.00 | 34861 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 34861 |
| 2024-08-08 | 0.00 | $0.00 | 34861 |
| 2024-08-07 | 0.00 | $0.00 | 34861 |
| 2024-08-06 | 0.00 | $0.00 | 34861 |
| 2024-08-05 | 0.00 | $0.00 | 34861 |
| 2024-08-02 | 0.00 | $0.00 | 34861 |
| 2024-08-01 | 0.00 | $0.00 | 34861 |
| 2024-07-31 | 0.00 | $0.00 | 34861 |
| 2024-07-30 | 0.00 | $0.00 | 34861 |
| 2024-07-29 | 0.00 | $0.00 | 34861 |
| 2024-07-26 | 0.00 | $0.00 | 34861 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 47700 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 3150 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 430000 |
| 2022-08-30 | 0.00 | $0.00 | 30000 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 1500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 50000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 130000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 300000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 117100 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 300 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 2471 |
| 2021-08-30 | 0.00 | $0.01 | 50000 |
| 2021-08-27 | 0.00 | $0.00 | 9010 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 106269 |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 34861
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 34861 |
| 2026-08-10 | 0.00 | $0.00 | 34861 |
| 2026-08-07 | 0.00 | $0.00 | 34861 |
| 2026-08-06 | 0.00 | $0.00 | 34861 |
| 2026-08-05 | 0.00 | $0.00 | 34861 |
| 2026-08-04 | 0.00 | $0.00 | 34861 |
| 2026-08-03 | 0.00 | $0.00 | 34861 |
| 2026-07-31 | 0.00 | $0.00 | 34861 |
| 2026-07-30 | 0.00 | $0.00 | 34861 |
| 2026-07-29 | 0.00 | $0.00 | 34861 |
| 2026-07-28 | 0.00 | $0.00 | 34861 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 34861 |
| 2026-07-23 | 0.00 | $0.00 | 34861 |
| 2026-07-22 | 0.00 | $0.00 | 34861 |
| 2026-07-21 | 0.00 | $0.00 | 34861 |
| 2026-07-20 | 0.00 | $0.00 | 34861 |
| 2026-07-17 | 0.00 | $0.00 | 34861 |
| 2026-07-16 | 0.00 | $0.00 | 34861 |
| 2026-07-15 | 0.00 | $0.00 | 34861 |
| 2026-07-14 | 0.00 | $0.00 | 34861 |
| 2026-07-13 | 0.00 | $0.00 | 34861 |
| 2026-07-10 | 0.00 | $0.00 | 34861 |
| 2026-07-09 | 0.00 | $0.00 | 34861 |
| 2026-07-08 | 0.00 | $0.00 | 34861 |
| 2026-07-07 | 0.00 | $0.00 | 34861 |
| 2026-07-06 | 0.00 | $0.00 | 34861 |
| 2026-07-02 | 0.00 | $0.00 | 34861 |
| 2026-07-01 | 0.00 | $0.00 | 34861 |
| 2026-06-30 | 0.00 | $0.00 | 34861 |
| 2026-06-29 | 0.00 | $0.00 | 34861 |
| 2026-06-26 | 0.00 | $0.00 | 34861 |
| 2026-06-25 | 0.00 | $0.00 | 34861 |
| 2026-06-24 | 0.00 | $0.00 | 34861 |
| 2026-06-23 | 0.00 | $0.00 | 34861 |
| 2026-06-22 | 0.00 | $0.00 | 34861 |
| 2026-06-18 | 0.00 | $0.00 | 34861 |
| 2026-06-17 | 0.00 | $0.00 | 34861 |
| 2026-06-16 | 0.00 | $0.00 | 34861 |
| 2026-06-15 | 0.00 | $0.00 | 34861 |
| 2026-06-12 | 0.00 | $0.00 | 34861 |
| 2026-06-11 | 0.00 | $0.00 | 34861 |
| 2026-06-10 | 0.00 | $0.00 | 34861 |
| 2026-06-09 | 0.00 | $0.00 | 34861 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 34861 |
| 2026-06-04 | 0.00 | $0.00 | 34861 |
| 2026-06-03 | 0.00 | $0.00 | 34861 |
| 2026-06-02 | 0.00 | $0.00 | 34861 |
| 2026-06-01 | 0.00 | $0.00 | 34861 |
| 2026-05-29 | 0.00 | $0.00 | 34861 |
| 2026-05-28 | 0.00 | $0.00 | 34861 |
| 2026-05-27 | 0.00 | $0.00 | 34861 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 34861 |
| 2026-05-21 | 0.00 | $0.00 | 34861 |
| 2026-05-20 | 0.00 | $0.00 | 34861 |
| 2026-05-19 | 0.00 | $0.00 | 34861 |
| 2026-05-18 | 0.00 | $0.00 | 34861 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 34861 |
| 2026-05-13 | 0.00 | $0.00 | 34861 |
| 2026-05-12 | 0.00 | $0.00 | 34861 |
| 2026-05-11 | 0.00 | $0.00 | 34861 |
| 2026-05-08 | 0.00 | $0.00 | 34861 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 34861 |
| 2026-05-05 | 0.00 | $0.00 | 34861 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 34861 |
| 2026-04-30 | 0.00 | $0.00 | 34861 |
| 2026-04-29 | 0.00 | $0.00 | 34861 |
| 2026-04-28 | 0.00 | $0.00 | 34861 |
| 2026-04-27 | 0.00 | $0.00 | 34861 |
| 2026-04-24 | 0.00 | $0.00 | 34861 |
| 2026-04-23 | 0.00 | $0.00 | 34861 |
| 2026-04-22 | 0.00 | $0.00 | 34861 |
| 2026-04-21 | 0.00 | $0.00 | 34861 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 34861 |
| 2026-04-16 | 0.00 | $0.00 | 34861 |
| 2026-04-15 | 0.00 | $0.00 | 34861 |
| 2026-04-14 | 0.00 | $0.00 | 34861 |
| 2026-04-13 | 0.00 | $0.00 | 34861 |
| 2026-04-10 | 0.00 | $0.00 | 34861 |
| 2026-04-09 | 0.00 | $0.00 | 34861 |
| 2026-04-08 | 0.00 | $0.00 | 34861 |
| 2026-04-07 | 0.00 | $0.00 | 34861 |
| 2026-04-06 | 0.00 | $0.00 | 34861 |
| 2026-04-02 | 0.00 | $0.00 | 34861 |
| 2026-04-01 | 0.00 | $0.00 | 34861 |
| 2026-03-31 | 0.00 | $0.00 | 34861 |
| 2026-03-30 | 0.00 | $0.00 | 34861 |
| 2026-03-27 | 0.00 | $0.00 | 34861 |
| 2026-03-26 | 0.00 | $0.00 | 34861 |
| 2026-03-25 | 0.00 | $0.00 | 34861 |
| 2026-03-24 | 0.00 | $0.00 | 34861 |
| 2026-03-23 | 0.00 | $0.00 | 34861 |
| 2026-03-20 | 0.00 | $0.00 | 34861 |
| 2026-03-19 | 0.00 | $0.00 | 34861 |
| 2026-03-18 | 0.00 | $0.00 | 34861 |
| 2026-03-17 | 0.00 | $0.00 | 34861 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 34861 |
| 2026-03-12 | 0.00 | $0.00 | 34861 |
| 2026-03-11 | 0.00 | $0.00 | 34861 |
| 2026-03-10 | 0.00 | $0.00 | 34861 |
| 2026-03-09 | 0.00 | $0.00 | 34861 |
| 2026-03-06 | 0.00 | $0.00 | 34861 |
| 2026-03-05 | 0.00 | $0.00 | 34861 |
| 2026-03-04 | 0.00 | $0.00 | 34861 |
| 2026-03-03 | 0.00 | $0.00 | 34861 |
| 2026-03-02 | 0.00 | $0.00 | 34861 |
| 2026-02-27 | 0.00 | $0.00 | 34861 |
| 2026-02-26 | 0.00 | $0.00 | 34861 |
| 2026-02-25 | 0.00 | $0.00 | 34861 |
| 2026-02-24 | 0.00 | $0.00 | 34861 |
| 2026-02-23 | 0.00 | $0.00 | 34861 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 34861 |
| 2026-02-04 | 0.00 | $0.00 | 34861 |
| 2026-02-03 | 0.00 | $0.00 | 34861 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 34861 |
| 2026-01-28 | 0.00 | $0.00 | 34861 |
| 2026-01-27 | 0.00 | $0.00 | 34861 |
| 2026-01-26 | 0.00 | $0.00 | 34861 |
| 2026-01-23 | 0.00 | $0.00 | 34861 |
| 2026-01-22 | 0.00 | $0.00 | 34861 |
| 2026-01-21 | 0.00 | $0.00 | 34861 |
| 2026-01-20 | 0.00 | $0.00 | 34861 |
| 2026-01-16 | 0.00 | $0.00 | 34861 |
| 2026-01-15 | 0.00 | $0.00 | 34861 |
| 2026-01-14 | 0.00 | $0.00 | 34861 |
| 2026-01-13 | 0.00 | $0.00 | 34861 |
| 2026-01-12 | 0.00 | $0.00 | 34861 |
| 2026-01-09 | 0.00 | $0.00 | 34861 |
| 2026-01-08 | 0.00 | $0.00 | 34861 |
| 2026-01-07 | 0.00 | $0.00 | 34861 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 34861 |
| 2026-01-02 | 0.00 | $0.00 | 34861 |
| 2025-12-31 | 0.00 | $0.00 | 34861 |
| 2025-12-30 | 0.00 | $0.00 | 34861 |
| 2025-12-29 | 0.00 | $0.00 | 34861 |
| 2025-12-26 | 0.00 | $0.00 | 34861 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 34861 |
| 2025-12-22 | 0.00 | $0.00 | 34861 |
| 2025-12-19 | 0.00 | $0.00 | 34861 |
| 2025-12-18 | 0.00 | $0.00 | 34861 |
| 2025-12-17 | 0.00 | $0.00 | 34861 |
| 2025-12-16 | 0.00 | $0.00 | 34861 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 34861 |
| 2025-12-05 | 0.00 | $0.00 | 34861 |
| 2025-12-04 | 0.00 | $0.00 | 34861 |
| 2025-12-03 | 0.00 | $0.00 | 34861 |
| 2025-12-02 | 0.00 | $0.00 | 34861 |
| 2025-12-01 | 0.00 | $0.00 | 34861 |
| 2025-11-28 | 0.00 | $0.00 | 34861 |
| 2025-11-26 | 0.00 | $0.00 | 34861 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 34861 |
| 2025-11-21 | 0.00 | $0.00 | 34861 |
| 2025-11-20 | 0.00 | $0.00 | 34861 |
| 2025-11-19 | 0.00 | $0.00 | 34861 |
| 2025-11-18 | 0.00 | $0.00 | 34861 |
| 2025-11-17 | 0.00 | $0.00 | 34861 |
| 2025-11-14 | 0.00 | $0.00 | 34861 |
| 2025-11-13 | 0.00 | $0.00 | 34861 |
| 2025-11-12 | 0.00 | $0.00 | 34861 |
| 2025-11-11 | 0.00 | $0.00 | 34861 |
| 2025-11-10 | 0.00 | $0.00 | 34861 |
| 2025-11-07 | 0.00 | $0.00 | 34861 |
| 2025-11-06 | 0.00 | $0.00 | 34861 |
| 2025-11-05 | 0.00 | $0.00 | 34861 |
| 2025-11-04 | 0.00 | $0.00 | 34861 |
| 2025-11-03 | 0.00 | $0.00 | 34861 |
| 2025-10-31 | 0.00 | $0.00 | 34861 |
| 2025-10-30 | 0.00 | $0.00 | 34861 |
| 2025-10-29 | 0.00 | $0.00 | 34861 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 130000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 34861 |
| 2025-08-21 | 0.00 | $0.00 | 34861 |
| 2025-08-20 | 0.00 | $0.00 | 34861 |
| 2025-08-19 | 0.00 | $0.00 | 34861 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 34861 |
| 2025-07-25 | 0.00 | $0.00 | 34861 |
| 2025-07-24 | 0.00 | $0.00 | 34861 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 34861 |
| 2025-07-18 | 0.00 | $0.00 | 34861 |
| 2025-07-17 | 0.00 | $0.00 | 34861 |
| 2025-07-16 | 0.00 | $0.00 | 34861 |
| 2025-07-15 | 0.00 | $0.00 | 34861 |
| 2025-07-14 | 0.00 | $0.00 | 34861 |
| 2025-07-11 | 0.00 | $0.00 | 34861 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 34861 |
| 2025-07-08 | 0.00 | $0.00 | 34861 |
| 2025-07-07 | 0.00 | $0.00 | 34861 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 34861 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 34861 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 34861 |
| 2025-05-21 | 0.00 | $0.00 | 34861 |
| 2025-05-20 | 0.00 | $0.00 | 34861 |
| 2025-05-19 | 0.00 | $0.00 | 34861 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 34861 |
| 2025-05-14 | 0.00 | $0.00 | 34861 |
| 2025-05-13 | 0.00 | $0.00 | 34861 |
| 2025-05-12 | 0.00 | $0.00 | 34861 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 34861 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 34861 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 34861 |
| 2025-04-30 | 0.00 | $0.00 | 34861 |
| 2025-04-29 | 0.00 | $0.00 | 34861 |
| 2025-04-28 | 0.00 | $0.00 | 34861 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 34861 |
| 2025-04-23 | 0.00 | $0.00 | 34861 |
| 2025-04-22 | 0.00 | $0.00 | 34861 |
| 2025-04-21 | 0.00 | $0.00 | 34861 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 34861 |
| 2025-04-15 | 0.00 | $0.00 | 34861 |
| 2025-04-14 | 0.00 | $0.00 | 34861 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 34861 |
| 2025-04-09 | 0.00 | $0.00 | 34861 |
| 2025-04-08 | 0.00 | $0.00 | 34861 |
| 2025-04-07 | 0.00 | $0.00 | 34861 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 34861 |
| 2025-04-02 | 0.00 | $0.00 | 34861 |
| 2025-04-01 | 0.00 | $0.00 | 34861 |
| 2025-03-31 | 0.00 | $0.00 | 34861 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 34861 |
| 2025-03-26 | 0.00 | $0.00 | 34861 |
| 2025-03-25 | 0.00 | $0.00 | 34861 |
| 2025-03-24 | 0.00 | $0.00 | 34861 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 34861 |
| 2025-03-19 | 0.00 | $0.00 | 34861 |
| 2025-03-18 | 0.00 | $0.00 | 34861 |
| 2025-03-17 | 0.00 | $0.00 | 34861 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 34861 |
| 2025-03-12 | 0.00 | $0.00 | 34861 |
| 2025-03-11 | 0.00 | $0.00 | 34861 |
| 2025-03-10 | 0.00 | $0.00 | 34861 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 34861 |
| 2025-03-05 | 0.00 | $0.00 | 34861 |
| 2025-03-04 | 0.00 | $0.00 | 34861 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 34861 |
| 2025-02-26 | 0.00 | $0.00 | 34861 |
| 2025-02-25 | 0.00 | $0.00 | 34861 |
| 2025-02-24 | 0.00 | $0.00 | 34861 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 34861 |
| 2025-02-19 | 0.00 | $0.00 | 34861 |
| 2025-02-18 | 0.00 | $0.00 | 34861 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 34861 |
| 2025-02-12 | 0.00 | $0.00 | 34861 |
| 2025-02-11 | 0.00 | $0.00 | 34861 |
| 2025-02-10 | 0.00 | $0.00 | 34861 |
| 2025-02-07 | 0.00 | $0.00 | 34861 |
| 2025-02-06 | 0.00 | $0.00 | 34861 |
| 2025-02-05 | 0.00 | $0.00 | 34861 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 34861 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 34861 |
| 2025-01-28 | 0.00 | $0.00 | 34861 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 34861 |
| 2025-01-21 | 0.00 | $0.00 | 34861 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 34861 |
| 2025-01-15 | 0.00 | $0.00 | 34861 |
| 2025-01-14 | 0.00 | $0.00 | 34861 |
| 2025-01-13 | 0.00 | $0.00 | 34861 |
| 2025-01-10 | 0.00 | $0.00 | 34861 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 34861 |
| 2025-01-06 | 0.00 | $0.00 | 34861 |
| 2025-01-03 | 0.00 | $0.00 | 34861 |
| 2025-01-02 | 0.00 | $0.00 | 34861 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 34861 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 34861 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 34861 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 34861 |
| 2024-12-18 | 0.00 | $0.00 | 34861 |
| 2024-12-17 | 0.00 | $0.00 | 34861 |
| 2024-12-16 | 0.00 | $0.00 | 34861 |
| 2024-12-13 | 0.00 | $0.00 | 34861 |
| 2024-12-12 | 0.00 | $0.00 | 34861 |
| 2024-12-11 | 0.00 | $0.00 | 34861 |
| 2024-12-10 | 0.00 | $0.00 | 34861 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 34861 |
| 2024-12-05 | 0.00 | $0.00 | 34861 |
| 2024-12-04 | 0.00 | $0.00 | 34861 |
| 2024-12-03 | 0.00 | $0.00 | 34861 |
| 2024-12-02 | 0.00 | $0.00 | 34861 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 34861 |
| 2024-11-25 | 0.00 | $0.00 | 34861 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 34861 |
| 2024-11-20 | 0.00 | $0.00 | 34861 |
| 2024-11-19 | 0.00 | $0.00 | 34861 |
| 2024-11-18 | 0.00 | $0.00 | 34861 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 34861 |
| 2024-11-13 | 0.00 | $0.00 | 34861 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 34861 |
| 2024-11-06 | 0.00 | $0.00 | 34861 |
| 2024-11-05 | 0.00 | $0.00 | 34861 |
| 2024-11-04 | 0.00 | $0.00 | 34861 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 34861 |
| 2024-10-24 | 0.00 | $0.00 | 34861 |
| 2024-10-23 | 0.00 | $0.00 | 34861 |
| 2024-10-22 | 0.00 | $0.00 | 34861 |
| 2024-10-21 | 0.00 | $0.00 | 34861 |
| 2024-10-18 | 0.00 | $0.00 | 34861 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 34861 |
| 2024-10-14 | 0.00 | $0.00 | 34861 |
| 2024-10-11 | 0.00 | $0.00 | 34861 |
| 2024-10-10 | 0.00 | $0.00 | 34861 |
| 2024-10-09 | 0.00 | $0.00 | 34861 |
| 2024-10-08 | 0.00 | $0.00 | 34861 |
| 2024-10-07 | 0.00 | $0.00 | 34861 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 34861 |
| 2024-10-02 | 0.00 | $0.00 | 34861 |
| 2024-10-01 | 0.00 | $0.00 | 34861 |
| 2024-09-30 | 0.00 | $0.00 | 34861 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 34861 |
| 2024-09-25 | 0.00 | $0.00 | 34861 |
| 2024-09-24 | 0.00 | $0.00 | 34861 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 34861 |
| 2024-09-19 | 0.00 | $0.00 | 34861 |
| 2024-09-18 | 0.00 | $0.00 | 34861 |
| 2024-09-17 | 0.00 | $0.00 | 34861 |
| 2024-09-16 | 0.00 | $0.00 | 34861 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 34861 |
| 2024-09-11 | 0.00 | $0.00 | 34861 |
| 2024-09-10 | 0.00 | $0.00 | 34861 |
| 2024-09-09 | 0.00 | $0.00 | 34861 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 34861 |
| 2024-09-04 | 0.00 | $0.00 | 34861 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 34861 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 34861 |
| 2024-08-27 | 0.00 | $0.00 | 34861 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 34861 |
| 2024-08-21 | 0.00 | $0.00 | 34861 |
| 2024-08-20 | 0.00 | $0.00 | 34861 |
| 2024-08-19 | 0.00 | $0.00 | 34861 |
| 2024-08-16 | 0.00 | $0.00 | 34861 |
| 2024-08-15 | 0.00 | $0.00 | 34861 |
| 2024-08-14 | 0.00 | $0.00 | 34861 |
| 2024-08-13 | 0.00 | $0.00 | 34861 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 34861 |
| 2024-08-08 | 0.00 | $0.00 | 34861 |
| 2024-08-07 | 0.00 | $0.00 | 34861 |
| 2024-08-06 | 0.00 | $0.00 | 34861 |
| 2024-08-05 | 0.00 | $0.00 | 34861 |
| 2024-08-02 | 0.00 | $0.00 | 34861 |
| 2024-08-01 | 0.00 | $0.00 | 34861 |
| 2024-07-31 | 0.00 | $0.00 | 34861 |
| 2024-07-30 | 0.00 | $0.00 | 34861 |
| 2024-07-29 | 0.00 | $0.00 | 34861 |
| 2024-07-26 | 0.00 | $0.00 | 34861 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 47700 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 3150 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 430000 |
| 2022-08-30 | 0.00 | $0.00 | 30000 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 1500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 50000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 130000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 300000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 117100 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 300 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 2471 |
| 2021-08-30 | 0.00 | $0.01 | 50000 |
| 2021-08-27 | 0.00 | $0.00 | 9010 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 106269 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 34861
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 34861 |
| 2026-08-10 | 0.00 | $0.00 | 34861 |
| 2026-08-07 | 0.00 | $0.00 | 34861 |
| 2026-08-06 | 0.00 | $0.00 | 34861 |
| 2026-08-05 | 0.00 | $0.00 | 34861 |
| 2026-08-04 | 0.00 | $0.00 | 34861 |
| 2026-08-03 | 0.00 | $0.00 | 34861 |
| 2026-07-31 | 0.00 | $0.00 | 34861 |
| 2026-07-30 | 0.00 | $0.00 | 34861 |
| 2026-07-29 | 0.00 | $0.00 | 34861 |
| 2026-07-28 | 0.00 | $0.00 | 34861 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 34861 |
| 2026-07-23 | 0.00 | $0.00 | 34861 |
| 2026-07-22 | 0.00 | $0.00 | 34861 |
| 2026-07-21 | 0.00 | $0.00 | 34861 |
| 2026-07-20 | 0.00 | $0.00 | 34861 |
| 2026-07-17 | 0.00 | $0.00 | 34861 |
| 2026-07-16 | 0.00 | $0.00 | 34861 |
| 2026-07-15 | 0.00 | $0.00 | 34861 |
| 2026-07-14 | 0.00 | $0.00 | 34861 |
| 2026-07-13 | 0.00 | $0.00 | 34861 |
| 2026-07-10 | 0.00 | $0.00 | 34861 |
| 2026-07-09 | 0.00 | $0.00 | 34861 |
| 2026-07-08 | 0.00 | $0.00 | 34861 |
| 2026-07-07 | 0.00 | $0.00 | 34861 |
| 2026-07-06 | 0.00 | $0.00 | 34861 |
| 2026-07-02 | 0.00 | $0.00 | 34861 |
| 2026-07-01 | 0.00 | $0.00 | 34861 |
| 2026-06-30 | 0.00 | $0.00 | 34861 |
| 2026-06-29 | 0.00 | $0.00 | 34861 |
| 2026-06-26 | 0.00 | $0.00 | 34861 |
| 2026-06-25 | 0.00 | $0.00 | 34861 |
| 2026-06-24 | 0.00 | $0.00 | 34861 |
| 2026-06-23 | 0.00 | $0.00 | 34861 |
| 2026-06-22 | 0.00 | $0.00 | 34861 |
| 2026-06-18 | 0.00 | $0.00 | 34861 |
| 2026-06-17 | 0.00 | $0.00 | 34861 |
| 2026-06-16 | 0.00 | $0.00 | 34861 |
| 2026-06-15 | 0.00 | $0.00 | 34861 |
| 2026-06-12 | 0.00 | $0.00 | 34861 |
| 2026-06-11 | 0.00 | $0.00 | 34861 |
| 2026-06-10 | 0.00 | $0.00 | 34861 |
| 2026-06-09 | 0.00 | $0.00 | 34861 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 34861 |
| 2026-06-04 | 0.00 | $0.00 | 34861 |
| 2026-06-03 | 0.00 | $0.00 | 34861 |
| 2026-06-02 | 0.00 | $0.00 | 34861 |
| 2026-06-01 | 0.00 | $0.00 | 34861 |
| 2026-05-29 | 0.00 | $0.00 | 34861 |
| 2026-05-28 | 0.00 | $0.00 | 34861 |
| 2026-05-27 | 0.00 | $0.00 | 34861 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 34861 |
| 2026-05-21 | 0.00 | $0.00 | 34861 |
| 2026-05-20 | 0.00 | $0.00 | 34861 |
| 2026-05-19 | 0.00 | $0.00 | 34861 |
| 2026-05-18 | 0.00 | $0.00 | 34861 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 34861 |
| 2026-05-13 | 0.00 | $0.00 | 34861 |
| 2026-05-12 | 0.00 | $0.00 | 34861 |
| 2026-05-11 | 0.00 | $0.00 | 34861 |
| 2026-05-08 | 0.00 | $0.00 | 34861 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 34861 |
| 2026-05-05 | 0.00 | $0.00 | 34861 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 34861 |
| 2026-04-30 | 0.00 | $0.00 | 34861 |
| 2026-04-29 | 0.00 | $0.00 | 34861 |
| 2026-04-28 | 0.00 | $0.00 | 34861 |
| 2026-04-27 | 0.00 | $0.00 | 34861 |
| 2026-04-24 | 0.00 | $0.00 | 34861 |
| 2026-04-23 | 0.00 | $0.00 | 34861 |
| 2026-04-22 | 0.00 | $0.00 | 34861 |
| 2026-04-21 | 0.00 | $0.00 | 34861 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 34861 |
| 2026-04-16 | 0.00 | $0.00 | 34861 |
| 2026-04-15 | 0.00 | $0.00 | 34861 |
| 2026-04-14 | 0.00 | $0.00 | 34861 |
| 2026-04-13 | 0.00 | $0.00 | 34861 |
| 2026-04-10 | 0.00 | $0.00 | 34861 |
| 2026-04-09 | 0.00 | $0.00 | 34861 |
| 2026-04-08 | 0.00 | $0.00 | 34861 |
| 2026-04-07 | 0.00 | $0.00 | 34861 |
| 2026-04-06 | 0.00 | $0.00 | 34861 |
| 2026-04-02 | 0.00 | $0.00 | 34861 |
| 2026-04-01 | 0.00 | $0.00 | 34861 |
| 2026-03-31 | 0.00 | $0.00 | 34861 |
| 2026-03-30 | 0.00 | $0.00 | 34861 |
| 2026-03-27 | 0.00 | $0.00 | 34861 |
| 2026-03-26 | 0.00 | $0.00 | 34861 |
| 2026-03-25 | 0.00 | $0.00 | 34861 |
| 2026-03-24 | 0.00 | $0.00 | 34861 |
| 2026-03-23 | 0.00 | $0.00 | 34861 |
| 2026-03-20 | 0.00 | $0.00 | 34861 |
| 2026-03-19 | 0.00 | $0.00 | 34861 |
| 2026-03-18 | 0.00 | $0.00 | 34861 |
| 2026-03-17 | 0.00 | $0.00 | 34861 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 34861 |
| 2026-03-12 | 0.00 | $0.00 | 34861 |
| 2026-03-11 | 0.00 | $0.00 | 34861 |
| 2026-03-10 | 0.00 | $0.00 | 34861 |
| 2026-03-09 | 0.00 | $0.00 | 34861 |
| 2026-03-06 | 0.00 | $0.00 | 34861 |
| 2026-03-05 | 0.00 | $0.00 | 34861 |
| 2026-03-04 | 0.00 | $0.00 | 34861 |
| 2026-03-03 | 0.00 | $0.00 | 34861 |
| 2026-03-02 | 0.00 | $0.00 | 34861 |
| 2026-02-27 | 0.00 | $0.00 | 34861 |
| 2026-02-26 | 0.00 | $0.00 | 34861 |
| 2026-02-25 | 0.00 | $0.00 | 34861 |
| 2026-02-24 | 0.00 | $0.00 | 34861 |
| 2026-02-23 | 0.00 | $0.00 | 34861 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 34861 |
| 2026-02-04 | 0.00 | $0.00 | 34861 |
| 2026-02-03 | 0.00 | $0.00 | 34861 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 34861 |
| 2026-01-28 | 0.00 | $0.00 | 34861 |
| 2026-01-27 | 0.00 | $0.00 | 34861 |
| 2026-01-26 | 0.00 | $0.00 | 34861 |
| 2026-01-23 | 0.00 | $0.00 | 34861 |
| 2026-01-22 | 0.00 | $0.00 | 34861 |
| 2026-01-21 | 0.00 | $0.00 | 34861 |
| 2026-01-20 | 0.00 | $0.00 | 34861 |
| 2026-01-16 | 0.00 | $0.00 | 34861 |
| 2026-01-15 | 0.00 | $0.00 | 34861 |
| 2026-01-14 | 0.00 | $0.00 | 34861 |
| 2026-01-13 | 0.00 | $0.00 | 34861 |
| 2026-01-12 | 0.00 | $0.00 | 34861 |
| 2026-01-09 | 0.00 | $0.00 | 34861 |
| 2026-01-08 | 0.00 | $0.00 | 34861 |
| 2026-01-07 | 0.00 | $0.00 | 34861 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 34861 |
| 2026-01-02 | 0.00 | $0.00 | 34861 |
| 2025-12-31 | 0.00 | $0.00 | 34861 |
| 2025-12-30 | 0.00 | $0.00 | 34861 |
| 2025-12-29 | 0.00 | $0.00 | 34861 |
| 2025-12-26 | 0.00 | $0.00 | 34861 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 34861 |
| 2025-12-22 | 0.00 | $0.00 | 34861 |
| 2025-12-19 | 0.00 | $0.00 | 34861 |
| 2025-12-18 | 0.00 | $0.00 | 34861 |
| 2025-12-17 | 0.00 | $0.00 | 34861 |
| 2025-12-16 | 0.00 | $0.00 | 34861 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 34861 |
| 2025-12-05 | 0.00 | $0.00 | 34861 |
| 2025-12-04 | 0.00 | $0.00 | 34861 |
| 2025-12-03 | 0.00 | $0.00 | 34861 |
| 2025-12-02 | 0.00 | $0.00 | 34861 |
| 2025-12-01 | 0.00 | $0.00 | 34861 |
| 2025-11-28 | 0.00 | $0.00 | 34861 |
| 2025-11-26 | 0.00 | $0.00 | 34861 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 34861 |
| 2025-11-21 | 0.00 | $0.00 | 34861 |
| 2025-11-20 | 0.00 | $0.00 | 34861 |
| 2025-11-19 | 0.00 | $0.00 | 34861 |
| 2025-11-18 | 0.00 | $0.00 | 34861 |
| 2025-11-17 | 0.00 | $0.00 | 34861 |
| 2025-11-14 | 0.00 | $0.00 | 34861 |
| 2025-11-13 | 0.00 | $0.00 | 34861 |
| 2025-11-12 | 0.00 | $0.00 | 34861 |
| 2025-11-11 | 0.00 | $0.00 | 34861 |
| 2025-11-10 | 0.00 | $0.00 | 34861 |
| 2025-11-07 | 0.00 | $0.00 | 34861 |
| 2025-11-06 | 0.00 | $0.00 | 34861 |
| 2025-11-05 | 0.00 | $0.00 | 34861 |
| 2025-11-04 | 0.00 | $0.00 | 34861 |
| 2025-11-03 | 0.00 | $0.00 | 34861 |
| 2025-10-31 | 0.00 | $0.00 | 34861 |
| 2025-10-30 | 0.00 | $0.00 | 34861 |
| 2025-10-29 | 0.00 | $0.00 | 34861 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 130000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 34861 |
| 2025-08-21 | 0.00 | $0.00 | 34861 |
| 2025-08-20 | 0.00 | $0.00 | 34861 |
| 2025-08-19 | 0.00 | $0.00 | 34861 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 34861 |
| 2025-07-25 | 0.00 | $0.00 | 34861 |
| 2025-07-24 | 0.00 | $0.00 | 34861 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 34861 |
| 2025-07-18 | 0.00 | $0.00 | 34861 |
| 2025-07-17 | 0.00 | $0.00 | 34861 |
| 2025-07-16 | 0.00 | $0.00 | 34861 |
| 2025-07-15 | 0.00 | $0.00 | 34861 |
| 2025-07-14 | 0.00 | $0.00 | 34861 |
| 2025-07-11 | 0.00 | $0.00 | 34861 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 34861 |
| 2025-07-08 | 0.00 | $0.00 | 34861 |
| 2025-07-07 | 0.00 | $0.00 | 34861 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 34861 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 34861 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 34861 |
| 2025-05-21 | 0.00 | $0.00 | 34861 |
| 2025-05-20 | 0.00 | $0.00 | 34861 |
| 2025-05-19 | 0.00 | $0.00 | 34861 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 34861 |
| 2025-05-14 | 0.00 | $0.00 | 34861 |
| 2025-05-13 | 0.00 | $0.00 | 34861 |
| 2025-05-12 | 0.00 | $0.00 | 34861 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 34861 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 34861 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 34861 |
| 2025-04-30 | 0.00 | $0.00 | 34861 |
| 2025-04-29 | 0.00 | $0.00 | 34861 |
| 2025-04-28 | 0.00 | $0.00 | 34861 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 34861 |
| 2025-04-23 | 0.00 | $0.00 | 34861 |
| 2025-04-22 | 0.00 | $0.00 | 34861 |
| 2025-04-21 | 0.00 | $0.00 | 34861 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 34861 |
| 2025-04-15 | 0.00 | $0.00 | 34861 |
| 2025-04-14 | 0.00 | $0.00 | 34861 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 34861 |
| 2025-04-09 | 0.00 | $0.00 | 34861 |
| 2025-04-08 | 0.00 | $0.00 | 34861 |
| 2025-04-07 | 0.00 | $0.00 | 34861 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 34861 |
| 2025-04-02 | 0.00 | $0.00 | 34861 |
| 2025-04-01 | 0.00 | $0.00 | 34861 |
| 2025-03-31 | 0.00 | $0.00 | 34861 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 34861 |
| 2025-03-26 | 0.00 | $0.00 | 34861 |
| 2025-03-25 | 0.00 | $0.00 | 34861 |
| 2025-03-24 | 0.00 | $0.00 | 34861 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 34861 |
| 2025-03-19 | 0.00 | $0.00 | 34861 |
| 2025-03-18 | 0.00 | $0.00 | 34861 |
| 2025-03-17 | 0.00 | $0.00 | 34861 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 34861 |
| 2025-03-12 | 0.00 | $0.00 | 34861 |
| 2025-03-11 | 0.00 | $0.00 | 34861 |
| 2025-03-10 | 0.00 | $0.00 | 34861 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 34861 |
| 2025-03-05 | 0.00 | $0.00 | 34861 |
| 2025-03-04 | 0.00 | $0.00 | 34861 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 34861 |
| 2025-02-26 | 0.00 | $0.00 | 34861 |
| 2025-02-25 | 0.00 | $0.00 | 34861 |
| 2025-02-24 | 0.00 | $0.00 | 34861 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 34861 |
| 2025-02-19 | 0.00 | $0.00 | 34861 |
| 2025-02-18 | 0.00 | $0.00 | 34861 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 34861 |
| 2025-02-12 | 0.00 | $0.00 | 34861 |
| 2025-02-11 | 0.00 | $0.00 | 34861 |
| 2025-02-10 | 0.00 | $0.00 | 34861 |
| 2025-02-07 | 0.00 | $0.00 | 34861 |
| 2025-02-06 | 0.00 | $0.00 | 34861 |
| 2025-02-05 | 0.00 | $0.00 | 34861 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 34861 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 34861 |
| 2025-01-28 | 0.00 | $0.00 | 34861 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 34861 |
| 2025-01-21 | 0.00 | $0.00 | 34861 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 34861 |
| 2025-01-15 | 0.00 | $0.00 | 34861 |
| 2025-01-14 | 0.00 | $0.00 | 34861 |
| 2025-01-13 | 0.00 | $0.00 | 34861 |
| 2025-01-10 | 0.00 | $0.00 | 34861 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 34861 |
| 2025-01-06 | 0.00 | $0.00 | 34861 |
| 2025-01-03 | 0.00 | $0.00 | 34861 |
| 2025-01-02 | 0.00 | $0.00 | 34861 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 34861 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 34861 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 34861 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 34861 |
| 2024-12-18 | 0.00 | $0.00 | 34861 |
| 2024-12-17 | 0.00 | $0.00 | 34861 |
| 2024-12-16 | 0.00 | $0.00 | 34861 |
| 2024-12-13 | 0.00 | $0.00 | 34861 |
| 2024-12-12 | 0.00 | $0.00 | 34861 |
| 2024-12-11 | 0.00 | $0.00 | 34861 |
| 2024-12-10 | 0.00 | $0.00 | 34861 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 34861 |
| 2024-12-05 | 0.00 | $0.00 | 34861 |
| 2024-12-04 | 0.00 | $0.00 | 34861 |
| 2024-12-03 | 0.00 | $0.00 | 34861 |
| 2024-12-02 | 0.00 | $0.00 | 34861 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 34861 |
| 2024-11-25 | 0.00 | $0.00 | 34861 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 34861 |
| 2024-11-20 | 0.00 | $0.00 | 34861 |
| 2024-11-19 | 0.00 | $0.00 | 34861 |
| 2024-11-18 | 0.00 | $0.00 | 34861 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 34861 |
| 2024-11-13 | 0.00 | $0.00 | 34861 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 34861 |
| 2024-11-06 | 0.00 | $0.00 | 34861 |
| 2024-11-05 | 0.00 | $0.00 | 34861 |
| 2024-11-04 | 0.00 | $0.00 | 34861 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 34861 |
| 2024-10-24 | 0.00 | $0.00 | 34861 |
| 2024-10-23 | 0.00 | $0.00 | 34861 |
| 2024-10-22 | 0.00 | $0.00 | 34861 |
| 2024-10-21 | 0.00 | $0.00 | 34861 |
| 2024-10-18 | 0.00 | $0.00 | 34861 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 34861 |
| 2024-10-14 | 0.00 | $0.00 | 34861 |
| 2024-10-11 | 0.00 | $0.00 | 34861 |
| 2024-10-10 | 0.00 | $0.00 | 34861 |
| 2024-10-09 | 0.00 | $0.00 | 34861 |
| 2024-10-08 | 0.00 | $0.00 | 34861 |
| 2024-10-07 | 0.00 | $0.00 | 34861 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 34861 |
| 2024-10-02 | 0.00 | $0.00 | 34861 |
| 2024-10-01 | 0.00 | $0.00 | 34861 |
| 2024-09-30 | 0.00 | $0.00 | 34861 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 34861 |
| 2024-09-25 | 0.00 | $0.00 | 34861 |
| 2024-09-24 | 0.00 | $0.00 | 34861 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 34861 |
| 2024-09-19 | 0.00 | $0.00 | 34861 |
| 2024-09-18 | 0.00 | $0.00 | 34861 |
| 2024-09-17 | 0.00 | $0.00 | 34861 |
| 2024-09-16 | 0.00 | $0.00 | 34861 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 34861 |
| 2024-09-11 | 0.00 | $0.00 | 34861 |
| 2024-09-10 | 0.00 | $0.00 | 34861 |
| 2024-09-09 | 0.00 | $0.00 | 34861 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 34861 |
| 2024-09-04 | 0.00 | $0.00 | 34861 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 34861 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 34861 |
| 2024-08-27 | 0.00 | $0.00 | 34861 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 34861 |
| 2024-08-21 | 0.00 | $0.00 | 34861 |
| 2024-08-20 | 0.00 | $0.00 | 34861 |
| 2024-08-19 | 0.00 | $0.00 | 34861 |
| 2024-08-16 | 0.00 | $0.00 | 34861 |
| 2024-08-15 | 0.00 | $0.00 | 34861 |
| 2024-08-14 | 0.00 | $0.00 | 34861 |
| 2024-08-13 | 0.00 | $0.00 | 34861 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 34861 |
| 2024-08-08 | 0.00 | $0.00 | 34861 |
| 2024-08-07 | 0.00 | $0.00 | 34861 |
| 2024-08-06 | 0.00 | $0.00 | 34861 |
| 2024-08-05 | 0.00 | $0.00 | 34861 |
| 2024-08-02 | 0.00 | $0.00 | 34861 |
| 2024-08-01 | 0.00 | $0.00 | 34861 |
| 2024-07-31 | 0.00 | $0.00 | 34861 |
| 2024-07-30 | 0.00 | $0.00 | 34861 |
| 2024-07-29 | 0.00 | $0.00 | 34861 |
| 2024-07-26 | 0.00 | $0.00 | 34861 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 47700 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 3150 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 430000 |
| 2022-08-30 | 0.00 | $0.00 | 30000 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 1500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 50000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 130000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 300000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 117100 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 300 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 2471 |
| 2021-08-30 | 0.00 | $0.01 | 50000 |
| 2021-08-27 | 0.00 | $0.00 | 9010 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 106269 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-11
Close Price
$0.00
Vol: 34861
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.06
Maximum
96.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 51.28 | $0.00 | 34861 |
| 2026-08-10 | 51.28 | $0.00 | 34861 |
| 2026-08-07 | 51.28 | $0.00 | 34861 |
| 2026-08-06 | 51.28 | $0.00 | 34861 |
| 2026-08-05 | 51.28 | $0.00 | 34861 |
| 2026-08-04 | 51.28 | $0.00 | 34861 |
| 2026-08-03 | 51.28 | $0.00 | 34861 |
| 2026-07-31 | 51.28 | $0.00 | 34861 |
| 2026-07-30 | 51.28 | $0.00 | 34861 |
| 2026-07-29 | 51.28 | $0.00 | 34861 |
| 2026-07-28 | 51.28 | $0.00 | 34861 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 34861 |
| 2026-07-23 | 51.28 | $0.00 | 34861 |
| 2026-07-22 | 51.28 | $0.00 | 34861 |
| 2026-07-21 | 51.28 | $0.00 | 34861 |
| 2026-07-20 | 51.28 | $0.00 | 34861 |
| 2026-07-17 | 51.28 | $0.00 | 34861 |
| 2026-07-16 | 51.28 | $0.00 | 34861 |
| 2026-07-15 | 51.28 | $0.00 | 34861 |
| 2026-07-14 | 51.28 | $0.00 | 34861 |
| 2026-07-13 | 51.28 | $0.00 | 34861 |
| 2026-07-10 | 51.28 | $0.00 | 34861 |
| 2026-07-09 | 51.28 | $0.00 | 34861 |
| 2026-07-08 | 51.28 | $0.00 | 34861 |
| 2026-07-07 | 51.28 | $0.00 | 34861 |
| 2026-07-06 | 51.28 | $0.00 | 34861 |
| 2026-07-02 | 51.28 | $0.00 | 34861 |
| 2026-07-01 | 51.28 | $0.00 | 34861 |
| 2026-06-30 | 51.28 | $0.00 | 34861 |
| 2026-06-29 | 51.28 | $0.00 | 34861 |
| 2026-06-26 | 51.28 | $0.00 | 34861 |
| 2026-06-25 | 51.28 | $0.00 | 34861 |
| 2026-06-24 | 51.28 | $0.00 | 34861 |
| 2026-06-23 | 51.28 | $0.00 | 34861 |
| 2026-06-22 | 51.28 | $0.00 | 34861 |
| 2026-06-18 | 51.28 | $0.00 | 34861 |
| 2026-06-17 | 51.28 | $0.00 | 34861 |
| 2026-06-16 | 51.28 | $0.00 | 34861 |
| 2026-06-15 | 51.28 | $0.00 | 34861 |
| 2026-06-12 | 51.28 | $0.00 | 34861 |
| 2026-06-11 | 51.28 | $0.00 | 34861 |
| 2026-06-10 | 51.28 | $0.00 | 34861 |
| 2026-06-09 | 51.28 | $0.00 | 34861 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 34861 |
| 2026-06-04 | 51.28 | $0.00 | 34861 |
| 2026-06-03 | 51.28 | $0.00 | 34861 |
| 2026-06-02 | 51.28 | $0.00 | 34861 |
| 2026-06-01 | 51.28 | $0.00 | 34861 |
| 2026-05-29 | 51.28 | $0.00 | 34861 |
| 2026-05-28 | 51.28 | $0.00 | 34861 |
| 2026-05-27 | 51.28 | $0.00 | 34861 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 34861 |
| 2026-05-21 | 51.28 | $0.00 | 34861 |
| 2026-05-20 | 51.28 | $0.00 | 34861 |
| 2026-05-19 | 51.28 | $0.00 | 34861 |
| 2026-05-18 | 51.28 | $0.00 | 34861 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 34861 |
| 2026-05-13 | 51.28 | $0.00 | 34861 |
| 2026-05-12 | 51.28 | $0.00 | 34861 |
| 2026-05-11 | 51.28 | $0.00 | 34861 |
| 2026-05-08 | 51.28 | $0.00 | 34861 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 34861 |
| 2026-05-05 | 51.28 | $0.00 | 34861 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 34861 |
| 2026-04-30 | 51.28 | $0.00 | 34861 |
| 2026-04-29 | 51.28 | $0.00 | 34861 |
| 2026-04-28 | 51.28 | $0.00 | 34861 |
| 2026-04-27 | 51.28 | $0.00 | 34861 |
| 2026-04-24 | 51.28 | $0.00 | 34861 |
| 2026-04-23 | 51.28 | $0.00 | 34861 |
| 2026-04-22 | 51.28 | $0.00 | 34861 |
| 2026-04-21 | 51.28 | $0.00 | 34861 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 34861 |
| 2026-04-16 | 51.28 | $0.00 | 34861 |
| 2026-04-15 | 51.28 | $0.00 | 34861 |
| 2026-04-14 | 51.28 | $0.00 | 34861 |
| 2026-04-13 | 51.28 | $0.00 | 34861 |
| 2026-04-10 | 51.28 | $0.00 | 34861 |
| 2026-04-09 | 51.28 | $0.00 | 34861 |
| 2026-04-08 | 51.28 | $0.00 | 34861 |
| 2026-04-07 | 51.28 | $0.00 | 34861 |
| 2026-04-06 | 51.28 | $0.00 | 34861 |
| 2026-04-02 | 51.28 | $0.00 | 34861 |
| 2026-04-01 | 51.28 | $0.00 | 34861 |
| 2026-03-31 | 51.28 | $0.00 | 34861 |
| 2026-03-30 | 51.28 | $0.00 | 34861 |
| 2026-03-27 | 51.28 | $0.00 | 34861 |
| 2026-03-26 | 51.28 | $0.00 | 34861 |
| 2026-03-25 | 51.28 | $0.00 | 34861 |
| 2026-03-24 | 51.28 | $0.00 | 34861 |
| 2026-03-23 | 51.28 | $0.00 | 34861 |
| 2026-03-20 | 51.28 | $0.00 | 34861 |
| 2026-03-19 | 51.28 | $0.00 | 34861 |
| 2026-03-18 | 51.28 | $0.00 | 34861 |
| 2026-03-17 | 51.28 | $0.00 | 34861 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 34861 |
| 2026-03-12 | 51.28 | $0.00 | 34861 |
| 2026-03-11 | 51.28 | $0.00 | 34861 |
| 2026-03-10 | 51.28 | $0.00 | 34861 |
| 2026-03-09 | 51.28 | $0.00 | 34861 |
| 2026-03-06 | 51.28 | $0.00 | 34861 |
| 2026-03-05 | 51.28 | $0.00 | 34861 |
| 2026-03-04 | 51.28 | $0.00 | 34861 |
| 2026-03-03 | 51.28 | $0.00 | 34861 |
| 2026-03-02 | 51.28 | $0.00 | 34861 |
| 2026-02-27 | 51.28 | $0.00 | 34861 |
| 2026-02-26 | 51.28 | $0.00 | 34861 |
| 2026-02-25 | 51.28 | $0.00 | 34861 |
| 2026-02-24 | 0.00 | $0.00 | 34861 |
| 2026-02-23 | 37.83 | $0.00 | 34861 |
| 2026-02-20 | 37.83 | $0.00 | — |
| 2026-02-19 | 37.83 | $0.00 | — |
| 2026-02-18 | 37.83 | $0.00 | — |
| 2026-02-17 | 37.83 | $0.00 | — |
| 2026-02-13 | 37.83 | $0.00 | — |
| 2026-02-12 | 37.83 | $0.00 | — |
| 2026-02-11 | 37.83 | $0.00 | — |
| 2026-02-10 | 37.83 | $0.00 | — |
| 2026-02-09 | 37.83 | $0.00 | — |
| 2026-02-06 | 37.83 | $0.00 | — |
| 2026-02-05 | 37.83 | $0.00 | 34861 |
| 2026-02-04 | 37.83 | $0.00 | 34861 |
| 2026-02-03 | 37.83 | $0.00 | 34861 |
| 2026-02-02 | 37.83 | $0.00 | — |
| 2026-01-30 | 37.83 | $0.00 | — |
| 2026-01-29 | 37.83 | $0.00 | 34861 |
| 2026-01-28 | 37.83 | $0.00 | 34861 |
| 2026-01-27 | 37.83 | $0.00 | 34861 |
| 2026-01-26 | 37.83 | $0.00 | 34861 |
| 2026-01-23 | 37.83 | $0.00 | 34861 |
| 2026-01-22 | 37.83 | $0.00 | 34861 |
| 2026-01-21 | 37.83 | $0.00 | 34861 |
| 2026-01-20 | 37.83 | $0.00 | 34861 |
| 2026-01-16 | 37.83 | $0.00 | 34861 |
| 2026-01-15 | 37.83 | $0.00 | 34861 |
| 2026-01-14 | 37.83 | $0.00 | 34861 |
| 2026-01-13 | 37.83 | $0.00 | 34861 |
| 2026-01-12 | 37.83 | $0.00 | 34861 |
| 2026-01-09 | 37.83 | $0.00 | 34861 |
| 2026-01-08 | 37.83 | $0.00 | 34861 |
| 2026-01-07 | 37.83 | $0.00 | 34861 |
| 2026-01-06 | 37.83 | $0.00 | — |
| 2026-01-05 | 37.83 | $0.00 | 34861 |
| 2026-01-02 | 37.83 | $0.00 | 34861 |
| 2025-12-31 | 37.83 | $0.00 | 34861 |
| 2025-12-30 | 37.83 | $0.00 | 34861 |
| 2025-12-29 | 37.83 | $0.00 | 34861 |
| 2025-12-26 | 37.83 | $0.00 | 34861 |
| 2025-12-24 | 37.83 | $0.00 | — |
| 2025-12-23 | 37.83 | $0.00 | 34861 |
| 2025-12-22 | 37.83 | $0.00 | 34861 |
| 2025-12-19 | 37.83 | $0.00 | 34861 |
| 2025-12-18 | 37.83 | $0.00 | 34861 |
| 2025-12-17 | 37.83 | $0.00 | 34861 |
| 2025-12-16 | 37.83 | $0.00 | 34861 |
| 2025-12-15 | 37.83 | $0.00 | — |
| 2025-12-12 | 37.83 | $0.00 | — |
| 2025-12-11 | 37.83 | $0.00 | — |
| 2025-12-10 | 37.83 | $0.00 | — |
| 2025-12-09 | 37.83 | $0.00 | — |
| 2025-12-08 | 37.83 | $0.00 | 34861 |
| 2025-12-05 | 37.83 | $0.00 | 34861 |
| 2025-12-04 | 37.83 | $0.00 | 34861 |
| 2025-12-03 | 37.83 | $0.00 | 34861 |
| 2025-12-02 | 37.83 | $0.00 | 34861 |
| 2025-12-01 | 37.83 | $0.00 | 34861 |
| 2025-11-28 | 37.83 | $0.00 | 34861 |
| 2025-11-26 | 37.83 | $0.00 | 34861 |
| 2025-11-25 | 37.83 | $0.00 | — |
| 2025-11-24 | 37.83 | $0.00 | 34861 |
| 2025-11-21 | 37.83 | $0.00 | 34861 |
| 2025-11-20 | 37.83 | $0.00 | 34861 |
| 2025-11-19 | 37.83 | $0.00 | 34861 |
| 2025-11-18 | 37.83 | $0.00 | 34861 |
| 2025-11-17 | 37.83 | $0.00 | 34861 |
| 2025-11-14 | 37.83 | $0.00 | 34861 |
| 2025-11-13 | 37.83 | $0.00 | 34861 |
| 2025-11-12 | 37.83 | $0.00 | 34861 |
| 2025-11-11 | 37.83 | $0.00 | 34861 |
| 2025-11-10 | 37.83 | $0.00 | 34861 |
| 2025-11-07 | 37.83 | $0.00 | 34861 |
| 2025-11-06 | 37.83 | $0.00 | 34861 |
| 2025-11-05 | 37.83 | $0.00 | 34861 |
| 2025-11-04 | 37.83 | $0.00 | 34861 |
| 2025-11-03 | 37.83 | $0.00 | 34861 |
| 2025-10-31 | 37.83 | $0.00 | 34861 |
| 2025-10-30 | 37.83 | $0.00 | 34861 |
| 2025-10-29 | 37.83 | $0.00 | 34861 |
| 2025-10-28 | 37.83 | $0.00 | — |
| 2025-10-27 | 62.87 | $0.00 | 130000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 34861 |
| 2025-08-21 | 0.00 | $0.00 | 34861 |
| 2025-08-20 | 0.00 | $0.00 | 34861 |
| 2025-08-19 | 0.00 | $0.00 | 34861 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 34861 |
| 2025-07-25 | 0.00 | $0.00 | 34861 |
| 2025-07-24 | 0.00 | $0.00 | 34861 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 34861 |
| 2025-07-18 | 0.00 | $0.00 | 34861 |
| 2025-07-17 | 0.00 | $0.00 | 34861 |
| 2025-07-16 | 0.00 | $0.00 | 34861 |
| 2025-07-15 | 0.00 | $0.00 | 34861 |
| 2025-07-14 | 0.00 | $0.00 | 34861 |
| 2025-07-11 | 0.00 | $0.00 | 34861 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 34861 |
| 2025-07-08 | 0.00 | $0.00 | 34861 |
| 2025-07-07 | 0.00 | $0.00 | 34861 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 34861 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 34861 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 34861 |
| 2025-05-21 | 0.00 | $0.00 | 34861 |
| 2025-05-20 | 0.00 | $0.00 | 34861 |
| 2025-05-19 | 0.00 | $0.00 | 34861 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 34861 |
| 2025-05-14 | 0.00 | $0.00 | 34861 |
| 2025-05-13 | 0.00 | $0.00 | 34861 |
| 2025-05-12 | 0.00 | $0.00 | 34861 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 34861 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 34861 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 34861 |
| 2025-04-30 | 0.00 | $0.00 | 34861 |
| 2025-04-29 | 0.00 | $0.00 | 34861 |
| 2025-04-28 | 0.00 | $0.00 | 34861 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 34861 |
| 2025-04-23 | 0.00 | $0.00 | 34861 |
| 2025-04-22 | 0.00 | $0.00 | 34861 |
| 2025-04-21 | 0.00 | $0.00 | 34861 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 34861 |
| 2025-04-15 | 0.00 | $0.00 | 34861 |
| 2025-04-14 | 0.00 | $0.00 | 34861 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 34861 |
| 2025-04-09 | 0.00 | $0.00 | 34861 |
| 2025-04-08 | 0.00 | $0.00 | 34861 |
| 2025-04-07 | 0.00 | $0.00 | 34861 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 34861 |
| 2025-04-02 | 0.00 | $0.00 | 34861 |
| 2025-04-01 | 0.00 | $0.00 | 34861 |
| 2025-03-31 | 0.00 | $0.00 | 34861 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 34861 |
| 2025-03-26 | 0.00 | $0.00 | 34861 |
| 2025-03-25 | 0.00 | $0.00 | 34861 |
| 2025-03-24 | 0.00 | $0.00 | 34861 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 34861 |
| 2025-03-19 | 0.00 | $0.00 | 34861 |
| 2025-03-18 | 0.00 | $0.00 | 34861 |
| 2025-03-17 | 0.00 | $0.00 | 34861 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 34861 |
| 2025-03-12 | 0.00 | $0.00 | 34861 |
| 2025-03-11 | 0.00 | $0.00 | 34861 |
| 2025-03-10 | 0.00 | $0.00 | 34861 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 34861 |
| 2025-03-05 | 0.00 | $0.00 | 34861 |
| 2025-03-04 | 0.00 | $0.00 | 34861 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 34861 |
| 2025-02-26 | 0.00 | $0.00 | 34861 |
| 2025-02-25 | 0.00 | $0.00 | 34861 |
| 2025-02-24 | 0.00 | $0.00 | 34861 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 34861 |
| 2025-02-19 | 0.00 | $0.00 | 34861 |
| 2025-02-18 | 0.00 | $0.00 | 34861 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 34861 |
| 2025-02-12 | 0.00 | $0.00 | 34861 |
| 2025-02-11 | 0.00 | $0.00 | 34861 |
| 2025-02-10 | 0.00 | $0.00 | 34861 |
| 2025-02-07 | 0.00 | $0.00 | 34861 |
| 2025-02-06 | 0.00 | $0.00 | 34861 |
| 2025-02-05 | 0.00 | $0.00 | 34861 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 34861 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 34861 |
| 2025-01-28 | 0.00 | $0.00 | 34861 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 34861 |
| 2025-01-21 | 0.00 | $0.00 | 34861 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 34861 |
| 2025-01-15 | 0.00 | $0.00 | 34861 |
| 2025-01-14 | 0.00 | $0.00 | 34861 |
| 2025-01-13 | 0.00 | $0.00 | 34861 |
| 2025-01-10 | 0.00 | $0.00 | 34861 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 34861 |
| 2025-01-06 | 0.00 | $0.00 | 34861 |
| 2025-01-03 | 0.00 | $0.00 | 34861 |
| 2025-01-02 | 0.00 | $0.00 | 34861 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 34861 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 34861 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 34861 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 34861 |
| 2024-12-18 | 0.00 | $0.00 | 34861 |
| 2024-12-17 | 0.00 | $0.00 | 34861 |
| 2024-12-16 | 0.00 | $0.00 | 34861 |
| 2024-12-13 | 0.00 | $0.00 | 34861 |
| 2024-12-12 | 0.00 | $0.00 | 34861 |
| 2024-12-11 | 0.00 | $0.00 | 34861 |
| 2024-12-10 | 0.00 | $0.00 | 34861 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 34861 |
| 2024-12-05 | 0.00 | $0.00 | 34861 |
| 2024-12-04 | 0.00 | $0.00 | 34861 |
| 2024-12-03 | 0.00 | $0.00 | 34861 |
| 2024-12-02 | 0.00 | $0.00 | 34861 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 34861 |
| 2024-11-25 | 0.00 | $0.00 | 34861 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 34861 |
| 2024-11-20 | 0.00 | $0.00 | 34861 |
| 2024-11-19 | 0.00 | $0.00 | 34861 |
| 2024-11-18 | 0.00 | $0.00 | 34861 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 34861 |
| 2024-11-13 | 0.00 | $0.00 | 34861 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 34861 |
| 2024-11-06 | 0.00 | $0.00 | 34861 |
| 2024-11-05 | 0.00 | $0.00 | 34861 |
| 2024-11-04 | 0.00 | $0.00 | 34861 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 34861 |
| 2024-10-24 | 0.00 | $0.00 | 34861 |
| 2024-10-23 | 0.00 | $0.00 | 34861 |
| 2024-10-22 | 0.00 | $0.00 | 34861 |
| 2024-10-21 | 0.00 | $0.00 | 34861 |
| 2024-10-18 | 0.00 | $0.00 | 34861 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 34861 |
| 2024-10-14 | 0.00 | $0.00 | 34861 |
| 2024-10-11 | 0.00 | $0.00 | 34861 |
| 2024-10-10 | 0.00 | $0.00 | 34861 |
| 2024-10-09 | 0.00 | $0.00 | 34861 |
| 2024-10-08 | 0.00 | $0.00 | 34861 |
| 2024-10-07 | 0.00 | $0.00 | 34861 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 34861 |
| 2024-10-02 | 0.00 | $0.00 | 34861 |
| 2024-10-01 | 0.00 | $0.00 | 34861 |
| 2024-09-30 | 0.00 | $0.00 | 34861 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 34861 |
| 2024-09-25 | 0.00 | $0.00 | 34861 |
| 2024-09-24 | 0.00 | $0.00 | 34861 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 34861 |
| 2024-09-19 | 0.00 | $0.00 | 34861 |
| 2024-09-18 | 0.00 | $0.00 | 34861 |
| 2024-09-17 | 0.00 | $0.00 | 34861 |
| 2024-09-16 | 0.00 | $0.00 | 34861 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 34861 |
| 2024-09-11 | 0.00 | $0.00 | 34861 |
| 2024-09-10 | 0.00 | $0.00 | 34861 |
| 2024-09-09 | 0.00 | $0.00 | 34861 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 34861 |
| 2024-09-04 | 0.00 | $0.00 | 34861 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 34861 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 34861 |
| 2024-08-27 | 0.00 | $0.00 | 34861 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 34861 |
| 2024-08-21 | 0.00 | $0.00 | 34861 |
| 2024-08-20 | 0.00 | $0.00 | 34861 |
| 2024-08-19 | 0.00 | $0.00 | 34861 |
| 2024-08-16 | 0.00 | $0.00 | 34861 |
| 2024-08-15 | 0.00 | $0.00 | 34861 |
| 2024-08-14 | 0.00 | $0.00 | 34861 |
| 2024-08-13 | 0.00 | $0.00 | 34861 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 34861 |
| 2024-08-08 | 0.00 | $0.00 | 34861 |
| 2024-08-07 | 0.00 | $0.00 | 34861 |
| 2024-08-06 | 0.00 | $0.00 | 34861 |
| 2024-08-05 | 0.00 | $0.00 | 34861 |
| 2024-08-02 | 0.00 | $0.00 | 34861 |
| 2024-08-01 | 0.00 | $0.00 | 34861 |
| 2024-07-31 | 0.00 | $0.00 | 34861 |
| 2024-07-30 | 0.00 | $0.00 | 34861 |
| 2024-07-29 | 0.00 | $0.00 | 34861 |
| 2024-07-26 | 0.00 | $0.00 | 34861 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 47700 |
| 2023-03-01 | 96.38 | $0.00 | — |
| 2023-02-28 | 96.38 | $0.00 | — |
| 2023-02-27 | 96.38 | $0.00 | — |
| 2023-02-24 | 96.38 | $0.00 | — |
| 2023-02-23 | 96.38 | $0.00 | — |
| 2023-02-22 | 96.38 | $0.00 | — |
| 2023-02-21 | 96.38 | $0.00 | — |
| 2023-02-17 | 96.38 | $0.00 | — |
| 2023-02-16 | 96.38 | $0.00 | — |
| 2023-02-15 | 96.38 | $0.00 | — |
| 2023-02-14 | 96.38 | $0.00 | — |
| 2023-02-13 | 96.38 | $0.00 | — |
| 2023-02-10 | 96.38 | $0.00 | — |
| 2023-02-09 | 96.38 | $0.00 | — |
| 2023-02-08 | 96.38 | $0.00 | — |
| 2023-02-07 | 96.38 | $0.00 | — |
| 2023-02-06 | 96.38 | $0.00 | — |
| 2023-02-03 | 96.38 | $0.00 | — |
| 2023-02-02 | 96.38 | $0.00 | — |
| 2023-02-01 | 96.38 | $0.00 | — |
| 2023-01-31 | 96.38 | $0.00 | — |
| 2023-01-30 | 96.38 | $0.00 | — |
| 2023-01-27 | 96.38 | $0.00 | — |
| 2023-01-26 | 96.38 | $0.00 | — |
| 2023-01-25 | 96.38 | $0.00 | — |
| 2023-01-24 | 96.38 | $0.00 | — |
| 2023-01-23 | 96.38 | $0.00 | — |
| 2023-01-20 | 96.38 | $0.00 | — |
| 2023-01-19 | 96.38 | $0.00 | — |
| 2023-01-18 | 96.38 | $0.00 | — |
| 2023-01-17 | 96.38 | $0.00 | — |
| 2023-01-13 | 96.38 | $0.00 | — |
| 2023-01-12 | 96.38 | $0.00 | — |
| 2023-01-11 | 96.38 | $0.00 | — |
| 2023-01-10 | 96.38 | $0.00 | — |
| 2023-01-09 | 96.38 | $0.00 | — |
| 2023-01-06 | 96.38 | $0.00 | — |
| 2023-01-05 | 96.38 | $0.00 | — |
| 2023-01-04 | 96.38 | $0.00 | — |
| 2023-01-03 | 96.38 | $0.00 | — |
| 2022-12-30 | 96.38 | $0.00 | — |
| 2022-12-29 | 96.38 | $0.00 | — |
| 2022-12-28 | 96.38 | $0.00 | — |
| 2022-12-27 | 96.38 | $0.00 | — |
| 2022-12-23 | 96.38 | $0.00 | — |
| 2022-12-22 | 96.38 | $0.00 | — |
| 2022-12-21 | 96.38 | $0.00 | — |
| 2022-12-20 | 96.38 | $0.00 | — |
| 2022-12-19 | 96.38 | $0.00 | — |
| 2022-12-16 | 96.38 | $0.00 | — |
| 2022-12-15 | 96.38 | $0.00 | — |
| 2022-12-14 | 96.38 | $0.00 | — |
| 2022-12-13 | 96.38 | $0.00 | 3150 |
| 2022-12-12 | 96.38 | $0.00 | — |
| 2022-12-09 | 96.38 | $0.00 | — |
| 2022-12-08 | 96.38 | $0.00 | — |
| 2022-12-07 | 96.38 | $0.00 | — |
| 2022-12-06 | 96.38 | $0.00 | — |
| 2022-12-05 | 96.38 | $0.00 | — |
| 2022-12-02 | 96.38 | $0.00 | — |
| 2022-12-01 | 96.38 | $0.00 | — |
| 2022-11-30 | 96.38 | $0.00 | — |
| 2022-11-29 | 96.38 | $0.00 | — |
| 2022-11-28 | 96.38 | $0.00 | — |
| 2022-11-25 | 96.38 | $0.00 | — |
| 2022-11-23 | 96.38 | $0.00 | — |
| 2022-11-22 | 96.38 | $0.00 | — |
| 2022-11-21 | 96.38 | $0.00 | — |
| 2022-11-18 | 96.38 | $0.00 | — |
| 2022-11-17 | 96.38 | $0.00 | — |
| 2022-11-16 | 96.38 | $0.00 | — |
| 2022-11-15 | 96.38 | $0.00 | — |
| 2022-11-14 | 96.38 | $0.00 | — |
| 2022-11-11 | 96.38 | $0.00 | — |
| 2022-11-10 | 96.38 | $0.00 | — |
| 2022-11-09 | 96.38 | $0.00 | — |
| 2022-11-08 | 96.38 | $0.00 | — |
| 2022-11-07 | 96.38 | $0.00 | — |
| 2022-11-04 | 96.38 | $0.00 | — |
| 2022-11-03 | 96.38 | $0.00 | — |
| 2022-11-02 | 96.38 | $0.00 | — |
| 2022-11-01 | 96.38 | $0.00 | — |
| 2022-10-31 | 96.38 | $0.00 | — |
| 2022-10-28 | 96.38 | $0.00 | — |
| 2022-10-27 | 96.38 | $0.00 | — |
| 2022-10-26 | 96.38 | $0.00 | — |
| 2022-10-25 | 96.38 | $0.00 | — |
| 2022-10-24 | 96.38 | $0.00 | — |
| 2022-10-21 | 96.38 | $0.00 | — |
| 2022-10-20 | 96.38 | $0.00 | — |
| 2022-10-19 | 96.38 | $0.00 | — |
| 2022-10-18 | 96.38 | $0.00 | — |
| 2022-10-17 | 96.38 | $0.00 | — |
| 2022-10-14 | 96.38 | $0.00 | — |
| 2022-10-13 | 96.38 | $0.00 | — |
| 2022-10-12 | 96.38 | $0.00 | — |
| 2022-10-11 | 96.38 | $0.00 | — |
| 2022-10-10 | 96.38 | $0.00 | — |
| 2022-10-07 | 96.38 | $0.00 | — |
| 2022-10-06 | 96.38 | $0.00 | — |
| 2022-10-05 | 96.38 | $0.00 | — |
| 2022-10-04 | 96.38 | $0.00 | — |
| 2022-10-03 | 96.38 | $0.00 | — |
| 2022-09-30 | 96.38 | $0.00 | — |
| 2022-09-29 | 96.38 | $0.00 | — |
| 2022-09-28 | 96.38 | $0.00 | — |
| 2022-09-27 | 96.38 | $0.00 | — |
| 2022-09-26 | 96.38 | $0.00 | — |
| 2022-09-23 | 96.38 | $0.00 | — |
| 2022-09-22 | 96.38 | $0.00 | — |
| 2022-09-21 | 96.38 | $0.00 | — |
| 2022-09-20 | 96.38 | $0.00 | — |
| 2022-09-19 | 96.38 | $0.00 | — |
| 2022-09-16 | 96.38 | $0.00 | — |
| 2022-09-15 | 96.38 | $0.00 | — |
| 2022-09-14 | 96.38 | $0.00 | — |
| 2022-09-13 | 96.38 | $0.00 | — |
| 2022-09-12 | 96.38 | $0.00 | — |
| 2022-09-09 | 96.38 | $0.00 | — |
| 2022-09-08 | 96.38 | $0.00 | — |
| 2022-09-07 | 96.38 | $0.00 | — |
| 2022-09-06 | 96.38 | $0.00 | — |
| 2022-09-02 | 96.38 | $0.00 | — |
| 2022-09-01 | 96.38 | $0.00 | — |
| 2022-08-31 | 96.38 | $0.00 | 430000 |
| 2022-08-30 | 96.38 | $0.00 | 30000 |
| 2022-08-29 | 96.38 | $0.00 | — |
| 2022-08-26 | 96.38 | $0.00 | — |
| 2022-08-25 | 96.38 | $0.00 | — |
| 2022-08-24 | 96.38 | $0.00 | — |
| 2022-08-23 | 96.38 | $0.00 | — |
| 2022-08-22 | 96.38 | $0.00 | — |
| 2022-08-19 | 96.38 | $0.00 | — |
| 2022-08-18 | 96.38 | $0.00 | — |
| 2022-08-17 | 96.38 | $0.00 | — |
| 2022-08-16 | 96.38 | $0.00 | — |
| 2022-08-15 | 96.38 | $0.00 | — |
| 2022-08-12 | 96.38 | $0.00 | — |
| 2022-08-11 | 96.38 | $0.00 | — |
| 2022-08-10 | 96.38 | $0.00 | — |
| 2022-08-09 | 96.38 | $0.00 | — |
| 2022-08-08 | 96.38 | $0.00 | — |
| 2022-08-05 | 96.38 | $0.00 | — |
| 2022-08-04 | 96.38 | $0.00 | — |
| 2022-08-03 | 96.38 | $0.00 | — |
| 2022-08-02 | 96.38 | $0.00 | — |
| 2022-08-01 | 96.38 | $0.00 | — |
| 2022-07-29 | 96.38 | $0.00 | — |
| 2022-07-28 | 96.38 | $0.00 | — |
| 2022-07-27 | 96.38 | $0.00 | — |
| 2022-07-26 | 96.38 | $0.00 | — |
| 2022-07-25 | 96.38 | $0.00 | — |
| 2022-07-22 | 96.38 | $0.00 | — |
| 2022-07-21 | 96.38 | $0.00 | — |
| 2022-07-20 | 96.38 | $0.00 | — |
| 2022-07-19 | 96.38 | $0.00 | — |
| 2022-07-18 | 96.38 | $0.00 | — |
| 2022-07-15 | 96.38 | $0.00 | — |
| 2022-07-14 | 96.38 | $0.00 | — |
| 2022-07-13 | 96.38 | $0.00 | — |
| 2022-07-12 | 96.38 | $0.00 | — |
| 2022-07-11 | 96.38 | $0.00 | — |
| 2022-07-08 | 96.38 | $0.00 | — |
| 2022-07-07 | 96.38 | $0.00 | — |
| 2022-07-06 | 96.38 | $0.00 | — |
| 2022-07-05 | 96.38 | $0.00 | — |
| 2022-07-01 | 96.38 | $0.00 | — |
| 2022-06-30 | 96.38 | $0.00 | — |
| 2022-06-29 | 96.38 | $0.00 | — |
| 2022-06-28 | 96.38 | $0.00 | — |
| 2022-06-27 | 96.38 | $0.00 | — |
| 2022-06-24 | 96.38 | $0.00 | — |
| 2022-06-23 | 96.38 | $0.00 | — |
| 2022-06-22 | 96.38 | $0.00 | — |
| 2022-06-21 | 96.38 | $0.00 | — |
| 2022-06-17 | 96.38 | $0.00 | — |
| 2022-06-16 | 96.38 | $0.00 | — |
| 2022-06-15 | 96.38 | $0.00 | — |
| 2022-06-14 | 96.38 | $0.00 | — |
| 2022-06-13 | 96.38 | $0.00 | — |
| 2022-06-10 | 96.38 | $0.00 | — |
| 2022-06-09 | 96.38 | $0.00 | — |
| 2022-06-08 | 96.38 | $0.00 | — |
| 2022-06-07 | 96.38 | $0.00 | — |
| 2022-06-06 | 96.38 | $0.00 | — |
| 2022-06-03 | 96.38 | $0.00 | — |
| 2022-06-02 | 96.38 | $0.00 | — |
| 2022-06-01 | 96.38 | $0.00 | — |
| 2022-05-31 | 96.38 | $0.00 | — |
| 2022-05-27 | 96.38 | $0.00 | — |
| 2022-05-26 | 96.38 | $0.00 | — |
| 2022-05-25 | 96.38 | $0.00 | — |
| 2022-05-24 | 96.38 | $0.00 | — |
| 2022-05-23 | 96.38 | $0.00 | — |
| 2022-05-20 | 96.38 | $0.00 | — |
| 2022-05-19 | 96.38 | $0.00 | — |
| 2022-05-18 | 96.38 | $0.00 | — |
| 2022-05-17 | 96.38 | $0.00 | — |
| 2022-05-16 | 96.38 | $0.00 | — |
| 2022-05-13 | 96.38 | $0.00 | — |
| 2022-05-12 | 96.38 | $0.00 | — |
| 2022-05-11 | 96.38 | $0.00 | — |
| 2022-05-10 | 96.38 | $0.00 | — |
| 2022-05-09 | 96.38 | $0.00 | — |
| 2022-05-06 | 96.38 | $0.00 | — |
| 2022-05-05 | 96.38 | $0.00 | — |
| 2022-05-04 | 96.38 | $0.00 | — |
| 2022-05-03 | 96.38 | $0.00 | — |
| 2022-05-02 | 96.38 | $0.00 | — |
| 2022-04-29 | 96.38 | $0.00 | — |
| 2022-04-28 | 96.38 | $0.00 | — |
| 2022-04-27 | 96.38 | $0.00 | — |
| 2022-04-26 | 96.38 | $0.00 | 1500 |
| 2022-04-25 | 19.89 | $0.00 | — |
| 2022-04-22 | 19.89 | $0.00 | — |
| 2022-04-21 | 19.89 | $0.00 | — |
| 2022-04-20 | 19.89 | $0.00 | — |
| 2022-04-19 | 19.89 | $0.00 | — |
| 2022-04-18 | 19.89 | $0.00 | — |
| 2022-04-14 | 19.89 | $0.00 | — |
| 2022-04-13 | 19.89 | $0.00 | — |
| 2022-04-12 | 19.89 | $0.00 | — |
| 2022-04-11 | 19.89 | $0.00 | — |
| 2022-04-08 | 19.89 | $0.00 | — |
| 2022-04-07 | 19.89 | $0.00 | — |
| 2022-04-06 | 19.89 | $0.00 | — |
| 2022-04-05 | 19.89 | $0.00 | — |
| 2022-04-04 | 19.89 | $0.00 | — |
| 2022-04-01 | 19.89 | $0.00 | — |
| 2022-03-31 | 19.89 | $0.00 | — |
| 2022-03-30 | 19.89 | $0.00 | — |
| 2022-03-29 | 19.89 | $0.00 | — |
| 2022-03-28 | 19.89 | $0.00 | — |
| 2022-03-25 | 19.89 | $0.00 | — |
| 2022-03-24 | 19.89 | $0.00 | — |
| 2022-03-23 | 19.89 | $0.00 | — |
| 2022-03-22 | 19.89 | $0.00 | — |
| 2022-03-21 | 19.89 | $0.00 | — |
| 2022-03-18 | 19.89 | $0.00 | — |
| 2022-03-17 | 19.89 | $0.00 | — |
| 2022-03-16 | 19.89 | $0.00 | — |
| 2022-03-15 | 19.89 | $0.00 | — |
| 2022-03-14 | 19.89 | $0.00 | — |
| 2022-03-11 | 19.89 | $0.00 | — |
| 2022-03-10 | 19.89 | $0.00 | — |
| 2022-03-09 | 19.89 | $0.00 | — |
| 2022-03-08 | 19.89 | $0.00 | — |
| 2022-03-07 | 19.89 | $0.00 | — |
| 2022-03-04 | 19.89 | $0.00 | — |
| 2022-03-03 | 19.89 | $0.00 | — |
| 2022-03-02 | 19.89 | $0.00 | — |
| 2022-03-01 | 19.89 | $0.00 | — |
| 2022-02-28 | 19.89 | $0.00 | — |
| 2022-02-25 | 19.89 | $0.00 | — |
| 2022-02-24 | 19.89 | $0.00 | — |
| 2022-02-23 | 19.89 | $0.00 | — |
| 2022-02-22 | 19.89 | $0.00 | — |
| 2022-02-18 | 19.89 | $0.00 | — |
| 2022-02-17 | 19.89 | $0.00 | — |
| 2022-02-16 | 19.89 | $0.00 | — |
| 2022-02-15 | 19.89 | $0.00 | — |
| 2022-02-14 | 19.89 | $0.00 | — |
| 2022-02-11 | 19.89 | $0.00 | — |
| 2022-02-10 | 19.89 | $0.00 | — |
| 2022-02-09 | 19.89 | $0.00 | — |
| 2022-02-08 | 19.89 | $0.00 | — |
| 2022-02-07 | 19.89 | $0.00 | — |
| 2022-02-04 | 19.89 | $0.00 | — |
| 2022-02-03 | 19.89 | $0.00 | — |
| 2022-02-02 | 19.89 | $0.00 | — |
| 2022-02-01 | 19.89 | $0.00 | — |
| 2022-01-31 | 19.89 | $0.00 | — |
| 2022-01-28 | 19.89 | $0.00 | — |
| 2022-01-27 | 19.89 | $0.00 | — |
| 2022-01-26 | 19.89 | $0.00 | — |
| 2022-01-25 | 19.89 | $0.00 | — |
| 2022-01-24 | 19.89 | $0.00 | — |
| 2022-01-21 | 19.89 | $0.00 | — |
| 2022-01-20 | 19.89 | $0.00 | — |
| 2022-01-19 | 19.89 | $0.00 | — |
| 2022-01-18 | 19.89 | $0.00 | — |
| 2022-01-14 | 19.89 | $0.00 | — |
| 2022-01-13 | 19.89 | $0.00 | — |
| 2022-01-12 | 19.89 | $0.00 | — |
| 2022-01-11 | 19.89 | $0.00 | — |
| 2022-01-10 | 19.89 | $0.00 | — |
| 2022-01-07 | 19.89 | $0.00 | — |
| 2022-01-06 | 19.89 | $0.00 | — |
| 2022-01-05 | 19.89 | $0.00 | — |
| 2022-01-04 | 19.89 | $0.00 | — |
| 2022-01-03 | 19.89 | $0.00 | — |
| 2021-12-31 | 19.89 | $0.00 | — |
| 2021-12-30 | 19.89 | $0.00 | — |
| 2021-12-29 | 19.89 | $0.00 | — |
| 2021-12-28 | 19.89 | $0.00 | — |
| 2021-12-27 | 19.89 | $0.00 | 50000 |
| 2021-12-23 | 11.03 | $0.00 | — |
| 2021-12-22 | 11.03 | $0.00 | — |
| 2021-12-21 | 11.03 | $0.00 | — |
| 2021-12-20 | 11.03 | $0.00 | — |
| 2021-12-17 | 11.03 | $0.00 | 130000 |
| 2021-12-16 | 16.77 | $0.00 | — |
| 2021-12-15 | 16.77 | $0.00 | — |
| 2021-12-14 | 16.77 | $0.00 | — |
| 2021-12-13 | 16.77 | $0.00 | — |
| 2021-12-10 | 16.77 | $0.00 | — |
| 2021-12-09 | 16.77 | $0.00 | — |
| 2021-12-08 | 16.77 | $0.00 | — |
| 2021-12-07 | 16.77 | $0.00 | — |
| 2021-12-06 | 16.77 | $0.00 | — |
| 2021-12-03 | 16.77 | $0.00 | — |
| 2021-12-02 | 16.77 | $0.00 | 300000 |
| 2021-12-01 | 41.21 | $0.00 | — |
| 2021-11-30 | 41.21 | $0.00 | — |
| 2021-11-29 | 41.21 | $0.00 | — |
| 2021-11-26 | 41.21 | $0.00 | — |
| 2021-11-24 | 41.21 | $0.00 | — |
| 2021-11-23 | 41.21 | $0.00 | — |
| 2021-11-22 | 41.21 | $0.00 | — |
| 2021-11-19 | 41.21 | $0.00 | — |
| 2021-11-18 | 41.21 | $0.00 | — |
| 2021-11-17 | 41.21 | $0.00 | — |
| 2021-11-16 | 41.21 | $0.00 | — |
| 2021-11-15 | 41.21 | $0.00 | — |
| 2021-11-12 | 41.21 | $0.00 | — |
| 2021-11-11 | 41.21 | $0.00 | — |
| 2021-11-10 | 41.21 | $0.00 | — |
| 2021-11-09 | 41.21 | $0.00 | — |
| 2021-11-08 | 41.21 | $0.00 | — |
| 2021-11-05 | 41.21 | $0.00 | — |
| 2021-11-04 | 41.21 | $0.00 | — |
| 2021-11-03 | 41.21 | $0.00 | — |
| 2021-11-02 | 41.21 | $0.00 | — |
| 2021-11-01 | 41.21 | $0.00 | — |
| 2021-10-29 | 41.21 | $0.00 | — |
| 2021-10-28 | 41.21 | $0.00 | — |
| 2021-10-27 | 41.21 | $0.00 | — |
| 2021-10-26 | 41.21 | $0.00 | — |
| 2021-10-25 | 41.21 | $0.00 | — |
| 2021-10-22 | 41.21 | $0.00 | — |
| 2021-10-21 | 41.21 | $0.00 | — |
| 2021-10-20 | 41.21 | $0.00 | — |
| 2021-10-19 | 41.21 | $0.00 | — |
| 2021-10-18 | 41.21 | $0.00 | — |
| 2021-10-15 | 41.21 | $0.00 | — |
| 2021-10-14 | 41.21 | $0.00 | — |
| 2021-10-13 | 41.21 | $0.00 | — |
| 2021-10-12 | 41.21 | $0.00 | — |
| 2021-10-11 | 41.21 | $0.00 | — |
| 2021-10-08 | 41.21 | $0.00 | — |
| 2021-10-07 | 41.21 | $0.00 | — |
| 2021-10-06 | 41.21 | $0.00 | — |
| 2021-10-05 | 41.21 | $0.00 | — |
| 2021-10-04 | 41.21 | $0.00 | — |
| 2021-10-01 | 41.21 | $0.00 | — |
| 2021-09-30 | 41.21 | $0.00 | — |
| 2021-09-29 | 41.21 | $0.00 | — |
| 2021-09-28 | 41.21 | $0.00 | — |
| 2021-09-27 | 41.21 | $0.00 | — |
| 2021-09-24 | 41.21 | $0.00 | — |
| 2021-09-23 | 41.21 | $0.00 | — |
| 2021-09-22 | 41.21 | $0.00 | 117100 |
| 2021-09-21 | 41.80 | $0.00 | — |
| 2021-09-20 | 41.80 | $0.00 | — |
| 2021-09-17 | 41.80 | $0.00 | — |
| 2021-09-16 | 41.80 | $0.00 | — |
| 2021-09-15 | 41.80 | $0.00 | — |
| 2021-09-14 | 41.80 | $0.00 | — |
| 2021-09-13 | 41.80 | $0.00 | — |
| 2021-09-10 | 41.80 | $0.00 | — |
| 2021-09-09 | 41.80 | $0.00 | — |
| 2021-09-08 | 41.80 | $0.00 | — |
| 2021-09-07 | 41.80 | $0.00 | — |
| 2021-09-03 | 41.80 | $0.00 | 300 |
| 2021-09-02 | 41.80 | $0.00 | — |
| 2021-09-01 | 41.80 | $0.00 | — |
| 2021-08-31 | 41.80 | $0.00 | 2471 |
| 2021-08-30 | 54.79 | $0.01 | 50000 |
| 2021-08-27 | 35.09 | $0.00 | 9010 |
| 2021-08-26 | 32.84 | $0.00 | — |
| 2021-08-25 | 32.84 | $0.00 | — |
| 2021-08-24 | 32.84 | $0.00 | 100000 |
| 2021-08-23 | 44.86 | $0.00 | — |
| 2021-08-20 | 44.86 | $0.00 | 106269 |
| 2021-08-19 | 56.63 | $0.01 | — |
| 2021-08-18 | 56.63 | $0.01 | — |
| 2021-08-17 | 56.63 | $0.01 | — |
| 2021-08-16 | 56.63 | $0.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-23
Close Price
$0.00
Vol: 34861
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 0.00 | $0.00 | 34861 |
| 2026-03-20 | 0.00 | $0.00 | 34861 |
| 2026-03-19 | 0.00 | $0.00 | 34861 |
| 2026-03-18 | 0.00 | $0.00 | 34861 |
| 2026-03-17 | 0.00 | $0.00 | 34861 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 34861 |
| 2026-03-12 | 0.00 | $0.00 | 34861 |
| 2026-03-11 | 0.00 | $0.00 | 34861 |
| 2026-03-10 | 0.00 | $0.00 | 34861 |
| 2026-03-09 | 0.00 | $0.00 | 34861 |
| 2026-03-06 | 0.00 | $0.00 | 34861 |
| 2026-03-05 | 0.00 | $0.00 | 34861 |
| 2026-03-04 | 0.00 | $0.00 | 34861 |
| 2026-03-03 | 0.00 | $0.00 | 34861 |
| 2026-03-02 | 0.00 | $0.00 | 34861 |
| 2026-02-27 | 0.00 | $0.00 | 34861 |
| 2026-02-26 | 0.00 | $0.00 | 34861 |
| 2026-02-25 | 0.00 | $0.00 | 34861 |
| 2026-02-24 | -100.00 | $0.00 | 34861 |
| 2025-11-21 | -100.00 | $0.00 | 34861 |
| 2025-11-20 | -100.00 | $0.00 | 34861 |
| 2025-11-19 | -100.00 | $0.00 | 34861 |
| 2025-11-18 | -100.00 | $0.00 | 34861 |
| 2025-11-17 | -100.00 | $0.00 | 34861 |
| 2025-11-14 | -100.00 | $0.00 | 34861 |
| 2025-11-13 | -100.00 | $0.00 | 34861 |
| 2025-11-12 | -100.00 | $0.00 | 34861 |
| 2025-11-11 | -100.00 | $0.00 | 34861 |
| 2025-11-10 | -100.00 | $0.00 | 34861 |
| 2025-11-07 | -100.00 | $0.00 | 34861 |
| 2025-11-06 | -100.00 | $0.00 | 34861 |
| 2025-11-05 | -100.00 | $0.00 | 34861 |
| 2025-11-04 | -100.00 | $0.00 | 34861 |
| 2025-11-03 | -100.00 | $0.00 | 34861 |
| 2025-10-31 | -100.00 | $0.00 | 34861 |
| 2025-10-30 | -100.00 | $0.00 | 34861 |
| 2025-10-29 | -100.00 | $0.00 | 34861 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 130000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 34861 |
| 2024-09-04 | -100.00 | $0.00 | 34861 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 34861 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 34861 |
| 2024-08-27 | -100.00 | $0.00 | 34861 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 34861 |
| 2024-08-21 | -100.00 | $0.00 | 34861 |
| 2024-08-20 | -100.00 | $0.00 | 34861 |
| 2024-08-19 | -100.00 | $0.00 | 34861 |
| 2024-08-16 | -100.00 | $0.00 | 34861 |
| 2024-08-15 | -100.00 | $0.00 | 34861 |
| 2024-08-14 | -100.00 | $0.00 | 34861 |
| 2024-08-13 | -100.00 | $0.00 | 34861 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | 47700 |
| 2022-09-28 | -100.00 | $0.00 | — |
| 2022-09-27 | -100.00 | $0.00 | — |
| 2022-09-26 | -100.00 | $0.00 | — |
| 2022-09-23 | -100.00 | $0.00 | — |
| 2022-09-22 | -100.00 | $0.00 | — |
| 2022-09-21 | -100.00 | $0.00 | — |
| 2022-09-20 | -100.00 | $0.00 | — |
| 2022-09-19 | -100.00 | $0.00 | — |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | 430000 |
| 2022-08-30 | -100.00 | $0.00 | 30000 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 1500 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | -75.00 | $0.00 | — |
| 2022-01-12 | -75.00 | $0.00 | — |
| 2022-01-11 | -75.00 | $0.00 | — |
| 2022-01-10 | -75.00 | $0.00 | — |
| 2022-01-07 | -75.00 | $0.00 | — |
| 2022-01-06 | -75.00 | $0.00 | — |
| 2022-01-05 | -75.00 | $0.00 | — |
| 2022-01-04 | -75.00 | $0.00 | — |
| 2022-01-03 | -75.00 | $0.00 | — |
| 2021-12-31 | -75.00 | $0.00 | — |
| 2021-12-30 | -75.00 | $0.00 | — |
| 2021-12-29 | -91.67 | $0.00 | — |
| 2021-12-28 | -91.67 | $0.00 | — |
| 2021-12-27 | -91.67 | $0.00 | 50000 |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | 130000 |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | 300000 |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -92.50 | $0.00 | — |
| 2021-09-22 | -92.50 | $0.00 | 117100 |
| 2021-09-21 | -90.00 | $0.00 | — |
| 2021-09-20 | -90.00 | $0.00 | — |
| 2021-09-17 | -90.00 | $0.00 | — |
| 2021-09-16 | -90.91 | $0.00 | — |
| 2021-09-15 | -90.91 | $0.00 | — |
| 2021-09-14 | -90.91 | $0.00 | — |
| 2021-09-13 | -90.91 | $0.00 | — |
| 2021-09-10 | -90.91 | $0.00 | — |
| 2021-09-09 | -90.91 | $0.00 | — |
| 2021-09-08 | -90.91 | $0.00 | — |
| 2021-09-07 | -90.91 | $0.00 | — |
| 2021-09-03 | -90.91 | $0.00 | 300 |
| 2021-09-02 | -90.91 | $0.00 | — |
| 2021-09-01 | -90.91 | $0.00 | — |
| 2021-08-31 | -90.91 | $0.00 | 2471 |
| 2021-08-30 | -9.09 | $0.01 | 50000 |
| 2021-08-27 | -93.18 | $0.00 | 9010 |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | 100000 |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | 106269 |
| 2021-08-19 | -5.56 | $0.01 | — |
| 2021-08-18 | -5.56 | $0.01 | — |
| 2021-08-17 | -5.56 | $0.01 | — |
| 2021-08-16 | -5.56 | $0.01 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.63
2026-08-11
Close Price
$0.00
Vol: 34861Average Directional Index - Detailed Analysis
Minimum
2.63
Average
70.08
Maximum
99.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.63 | $0.00 | 34861 |
| 2026-08-10 | 2.64 | $0.00 | 34861 |
| 2026-08-07 | 2.64 | $0.00 | 34861 |
| 2026-08-06 | 2.65 | $0.00 | 34861 |
| 2026-08-05 | 2.65 | $0.00 | 34861 |
| 2026-08-04 | 2.65 | $0.00 | 34861 |
| 2026-08-03 | 2.66 | $0.00 | 34861 |
| 2026-07-31 | 2.66 | $0.00 | 34861 |
| 2026-07-30 | 2.67 | $0.00 | 34861 |
| 2026-07-29 | 2.67 | $0.00 | 34861 |
| 2026-07-28 | 2.68 | $0.00 | 34861 |
| 2026-07-27 | 2.69 | $0.00 | — |
| 2026-07-24 | 2.69 | $0.00 | 34861 |
| 2026-07-23 | 2.70 | $0.00 | 34861 |
| 2026-07-22 | 2.71 | $0.00 | 34861 |
| 2026-07-21 | 2.71 | $0.00 | 34861 |
| 2026-07-20 | 2.72 | $0.00 | 34861 |
| 2026-07-17 | 2.73 | $0.00 | 34861 |
| 2026-07-16 | 2.74 | $0.00 | 34861 |
| 2026-07-15 | 2.75 | $0.00 | 34861 |
| 2026-07-14 | 2.76 | $0.00 | 34861 |
| 2026-07-13 | 2.77 | $0.00 | 34861 |
| 2026-07-10 | 2.78 | $0.00 | 34861 |
| 2026-07-09 | 2.79 | $0.00 | 34861 |
| 2026-07-08 | 2.80 | $0.00 | 34861 |
| 2026-07-07 | 2.81 | $0.00 | 34861 |
| 2026-07-06 | 2.83 | $0.00 | 34861 |
| 2026-07-02 | 2.84 | $0.00 | 34861 |
| 2026-07-01 | 2.86 | $0.00 | 34861 |
| 2026-06-30 | 2.87 | $0.00 | 34861 |
| 2026-06-29 | 2.89 | $0.00 | 34861 |
| 2026-06-26 | 2.90 | $0.00 | 34861 |
| 2026-06-25 | 2.92 | $0.00 | 34861 |
| 2026-06-24 | 2.94 | $0.00 | 34861 |
| 2026-06-23 | 2.96 | $0.00 | 34861 |
| 2026-06-22 | 2.98 | $0.00 | 34861 |
| 2026-06-18 | 3.00 | $0.00 | 34861 |
| 2026-06-17 | 3.03 | $0.00 | 34861 |
| 2026-06-16 | 3.05 | $0.00 | 34861 |
| 2026-06-15 | 3.08 | $0.00 | 34861 |
| 2026-06-12 | 3.10 | $0.00 | 34861 |
| 2026-06-11 | 3.13 | $0.00 | 34861 |
| 2026-06-10 | 3.16 | $0.00 | 34861 |
| 2026-06-09 | 3.19 | $0.00 | 34861 |
| 2026-06-08 | 3.23 | $0.00 | — |
| 2026-06-05 | 3.26 | $0.00 | 34861 |
| 2026-06-04 | 3.30 | $0.00 | 34861 |
| 2026-06-03 | 3.34 | $0.00 | 34861 |
| 2026-06-02 | 3.38 | $0.00 | 34861 |
| 2026-06-01 | 3.42 | $0.00 | 34861 |
| 2026-05-29 | 3.47 | $0.00 | 34861 |
| 2026-05-28 | 3.51 | $0.00 | 34861 |
| 2026-05-27 | 3.56 | $0.00 | 34861 |
| 2026-05-26 | 3.62 | $0.00 | — |
| 2026-05-22 | 3.67 | $0.00 | 34861 |
| 2026-05-21 | 3.73 | $0.00 | 34861 |
| 2026-05-20 | 3.79 | $0.00 | 34861 |
| 2026-05-19 | 3.86 | $0.00 | 34861 |
| 2026-05-18 | 3.93 | $0.00 | 34861 |
| 2026-05-15 | 4.00 | $0.00 | — |
| 2026-05-14 | 4.07 | $0.00 | 34861 |
| 2026-05-13 | 4.15 | $0.00 | 34861 |
| 2026-05-12 | 4.23 | $0.00 | 34861 |
| 2026-05-11 | 4.32 | $0.00 | 34861 |
| 2026-05-08 | 4.42 | $0.00 | 34861 |
| 2026-05-07 | 4.51 | $0.00 | — |
| 2026-05-06 | 4.62 | $0.00 | 34861 |
| 2026-05-05 | 4.72 | $0.00 | 34861 |
| 2026-05-04 | 4.84 | $0.00 | — |
| 2026-05-01 | 4.96 | $0.00 | 34861 |
| 2026-04-30 | 5.08 | $0.00 | 34861 |
| 2026-04-29 | 5.22 | $0.00 | 34861 |
| 2026-04-28 | 5.35 | $0.00 | 34861 |
| 2026-04-27 | 5.50 | $0.00 | 34861 |
| 2026-04-24 | 5.66 | $0.00 | 34861 |
| 2026-04-23 | 5.82 | $0.00 | 34861 |
| 2026-04-22 | 5.99 | $0.00 | 34861 |
| 2026-04-21 | 6.17 | $0.00 | 34861 |
| 2026-04-20 | 6.36 | $0.00 | — |
| 2026-04-17 | 6.56 | $0.00 | 34861 |
| 2026-04-16 | 6.77 | $0.00 | 34861 |
| 2026-04-15 | 6.99 | $0.00 | 34861 |
| 2026-04-14 | 7.22 | $0.00 | 34861 |
| 2026-04-13 | 7.47 | $0.00 | 34861 |
| 2026-04-10 | 7.73 | $0.00 | 34861 |
| 2026-04-09 | 8.00 | $0.00 | 34861 |
| 2026-04-08 | 8.29 | $0.00 | 34861 |
| 2026-04-07 | 8.59 | $0.00 | 34861 |
| 2026-04-06 | 8.90 | $0.00 | 34861 |
| 2026-04-02 | 9.24 | $0.00 | 34861 |
| 2026-04-01 | 9.59 | $0.00 | 34861 |
| 2026-03-31 | 9.96 | $0.00 | 34861 |
| 2026-03-30 | 10.35 | $0.00 | 34861 |
| 2026-03-27 | 10.76 | $0.00 | 34861 |
| 2026-03-26 | 11.19 | $0.00 | 34861 |
| 2026-03-25 | 11.64 | $0.00 | 34861 |
| 2026-03-24 | 12.12 | $0.00 | 34861 |
| 2026-03-23 | 12.62 | $0.00 | 34861 |
| 2026-03-20 | 13.15 | $0.00 | 34861 |
| 2026-03-19 | 13.71 | $0.00 | 34861 |
| 2026-03-18 | 14.30 | $0.00 | 34861 |
| 2026-03-17 | 14.92 | $0.00 | 34861 |
| 2026-03-16 | 15.57 | $0.00 | — |
| 2026-03-13 | 16.25 | $0.00 | 34861 |
| 2026-03-12 | 16.97 | $0.00 | 34861 |
| 2026-03-11 | 17.73 | $0.00 | 34861 |
| 2026-03-10 | 18.53 | $0.00 | 34861 |
| 2026-03-09 | 19.37 | $0.00 | 34861 |
| 2026-03-06 | 20.25 | $0.00 | 34861 |
| 2026-03-05 | 21.18 | $0.00 | 34861 |
| 2026-03-04 | 22.16 | $0.00 | 34861 |
| 2026-03-03 | 23.19 | $0.00 | 34861 |
| 2026-03-02 | 24.28 | $0.00 | 34861 |
| 2026-02-27 | 25.42 | $0.00 | 34861 |
| 2026-02-26 | 26.62 | $0.00 | 34861 |
| 2026-02-25 | 27.89 | $0.00 | 34861 |
| 2026-02-24 | 29.22 | $0.00 | 34861 |
| 2026-02-23 | 25.50 | $0.00 | 34861 |
| 2026-02-20 | 25.56 | $0.00 | — |
| 2026-02-19 | 25.63 | $0.00 | — |
| 2026-02-18 | 25.70 | $0.00 | — |
| 2026-02-17 | 25.77 | $0.00 | — |
| 2026-02-13 | 25.85 | $0.00 | — |
| 2026-02-12 | 25.93 | $0.00 | — |
| 2026-02-11 | 26.01 | $0.00 | — |
| 2026-02-10 | 26.10 | $0.00 | — |
| 2026-02-09 | 26.20 | $0.00 | — |
| 2026-02-06 | 26.29 | $0.00 | — |
| 2026-02-05 | 26.40 | $0.00 | 34861 |
| 2026-02-04 | 26.51 | $0.00 | 34861 |
| 2026-02-03 | 26.62 | $0.00 | 34861 |
| 2026-02-02 | 26.75 | $0.00 | — |
| 2026-01-30 | 26.87 | $0.00 | — |
| 2026-01-29 | 27.01 | $0.00 | 34861 |
| 2026-01-28 | 27.15 | $0.00 | 34861 |
| 2026-01-27 | 27.30 | $0.00 | 34861 |
| 2026-01-26 | 27.46 | $0.00 | 34861 |
| 2026-01-23 | 27.62 | $0.00 | 34861 |
| 2026-01-22 | 27.80 | $0.00 | 34861 |
| 2026-01-21 | 27.98 | $0.00 | 34861 |
| 2026-01-20 | 28.17 | $0.00 | 34861 |
| 2026-01-16 | 28.38 | $0.00 | 34861 |
| 2026-01-15 | 28.59 | $0.00 | 34861 |
| 2026-01-14 | 28.81 | $0.00 | 34861 |
| 2026-01-13 | 29.05 | $0.00 | 34861 |
| 2026-01-12 | 29.30 | $0.00 | 34861 |
| 2026-01-09 | 29.56 | $0.00 | 34861 |
| 2026-01-08 | 29.84 | $0.00 | 34861 |
| 2026-01-07 | 30.13 | $0.00 | 34861 |
| 2026-01-06 | 30.44 | $0.00 | — |
| 2026-01-05 | 30.76 | $0.00 | 34861 |
| 2026-01-02 | 31.10 | $0.00 | 34861 |
| 2025-12-31 | 31.46 | $0.00 | 34861 |
| 2025-12-30 | 31.83 | $0.00 | 34861 |
| 2025-12-29 | 32.23 | $0.00 | 34861 |
| 2025-12-26 | 32.64 | $0.00 | 34861 |
| 2025-12-24 | 33.08 | $0.00 | — |
| 2025-12-23 | 33.54 | $0.00 | 34861 |
| 2025-12-22 | 34.03 | $0.00 | 34861 |
| 2025-12-19 | 34.54 | $0.00 | 34861 |
| 2025-12-18 | 35.08 | $0.00 | 34861 |
| 2025-12-17 | 35.65 | $0.00 | 34861 |
| 2025-12-16 | 36.24 | $0.00 | 34861 |
| 2025-12-15 | 36.87 | $0.00 | — |
| 2025-12-12 | 37.53 | $0.00 | — |
| 2025-12-11 | 38.23 | $0.00 | — |
| 2025-12-10 | 38.96 | $0.00 | — |
| 2025-12-09 | 39.73 | $0.00 | — |
| 2025-12-08 | 40.54 | $0.00 | 34861 |
| 2025-12-05 | 41.39 | $0.00 | 34861 |
| 2025-12-04 | 42.29 | $0.00 | 34861 |
| 2025-12-03 | 43.24 | $0.00 | 34861 |
| 2025-12-02 | 44.24 | $0.00 | 34861 |
| 2025-12-01 | 45.28 | $0.00 | 34861 |
| 2025-11-28 | 46.39 | $0.00 | 34861 |
| 2025-11-26 | 47.55 | $0.00 | 34861 |
| 2025-11-25 | 48.77 | $0.00 | — |
| 2025-11-24 | 50.06 | $0.00 | 34861 |
| 2025-11-21 | 51.42 | $0.00 | 34861 |
| 2025-11-20 | 52.84 | $0.00 | 34861 |
| 2025-11-19 | 54.34 | $0.00 | 34861 |
| 2025-11-18 | 55.92 | $0.00 | 34861 |
| 2025-11-17 | 57.59 | $0.00 | 34861 |
| 2025-11-14 | 59.34 | $0.00 | 34861 |
| 2025-11-13 | 61.18 | $0.00 | 34861 |
| 2025-11-12 | 63.12 | $0.00 | 34861 |
| 2025-11-11 | 65.17 | $0.00 | 34861 |
| 2025-11-10 | 67.32 | $0.00 | 34861 |
| 2025-11-07 | 69.58 | $0.00 | 34861 |
| 2025-11-06 | 71.96 | $0.00 | 34861 |
| 2025-11-05 | 74.47 | $0.00 | 34861 |
| 2025-11-04 | 77.11 | $0.00 | 34861 |
| 2025-11-03 | 79.89 | $0.00 | 34861 |
| 2025-10-31 | 82.81 | $0.00 | 34861 |
| 2025-10-30 | 85.89 | $0.00 | 34861 |
| 2025-10-29 | 89.13 | $0.00 | 34861 |
| 2025-10-28 | 92.55 | $0.00 | — |
| 2025-10-27 | 96.14 | $0.00 | 130000 |
| 2025-10-24 | 99.84 | $0.00 | — |
| 2025-10-23 | 99.84 | $0.00 | — |
| 2025-10-22 | 99.84 | $0.00 | — |
| 2025-10-21 | 99.84 | $0.00 | — |
| 2025-10-20 | 99.84 | $0.00 | — |
| 2025-10-17 | 99.84 | $0.00 | — |
| 2025-10-16 | 99.84 | $0.00 | — |
| 2025-10-15 | 99.84 | $0.00 | — |
| 2025-10-14 | 99.84 | $0.00 | — |
| 2025-10-13 | 99.84 | $0.00 | — |
| 2025-10-10 | 99.84 | $0.00 | — |
| 2025-10-09 | 99.84 | $0.00 | — |
| 2025-10-08 | 99.84 | $0.00 | — |
| 2025-10-07 | 99.84 | $0.00 | — |
| 2025-10-06 | 99.84 | $0.00 | — |
| 2025-10-03 | 99.84 | $0.00 | — |
| 2025-10-02 | 99.84 | $0.00 | — |
| 2025-10-01 | 99.84 | $0.00 | — |
| 2025-09-30 | 99.84 | $0.00 | — |
| 2025-09-29 | 99.84 | $0.00 | — |
| 2025-09-26 | 99.84 | $0.00 | — |
| 2025-09-25 | 99.84 | $0.00 | — |
| 2025-09-24 | 99.84 | $0.00 | — |
| 2025-09-23 | 99.84 | $0.00 | — |
| 2025-09-22 | 99.84 | $0.00 | — |
| 2025-09-19 | 99.84 | $0.00 | — |
| 2025-09-18 | 99.84 | $0.00 | — |
| 2025-09-17 | 99.84 | $0.00 | — |
| 2025-09-16 | 99.84 | $0.00 | — |
| 2025-09-15 | 99.84 | $0.00 | — |
| 2025-09-12 | 99.84 | $0.00 | — |
| 2025-09-11 | 99.84 | $0.00 | — |
| 2025-09-10 | 99.84 | $0.00 | — |
| 2025-09-09 | 99.84 | $0.00 | — |
| 2025-09-08 | 99.84 | $0.00 | — |
| 2025-09-05 | 99.84 | $0.00 | — |
| 2025-09-04 | 99.84 | $0.00 | — |
| 2025-09-03 | 99.84 | $0.00 | — |
| 2025-09-02 | 99.84 | $0.00 | — |
| 2025-08-29 | 99.84 | $0.00 | — |
| 2025-08-28 | 99.84 | $0.00 | — |
| 2025-08-27 | 99.84 | $0.00 | — |
| 2025-08-26 | 99.84 | $0.00 | — |
| 2025-08-25 | 99.84 | $0.00 | — |
| 2025-08-22 | 99.84 | $0.00 | 34861 |
| 2025-08-21 | 99.84 | $0.00 | 34861 |
| 2025-08-20 | 99.84 | $0.00 | 34861 |
| 2025-08-19 | 99.84 | $0.00 | 34861 |
| 2025-08-18 | 99.84 | $0.00 | — |
| 2025-08-15 | 99.84 | $0.00 | — |
| 2025-08-14 | 99.84 | $0.00 | — |
| 2025-08-13 | 99.84 | $0.00 | — |
| 2025-08-12 | 99.84 | $0.00 | — |
| 2025-08-11 | 99.84 | $0.00 | — |
| 2025-08-08 | 99.84 | $0.00 | — |
| 2025-08-07 | 99.84 | $0.00 | — |
| 2025-08-06 | 99.84 | $0.00 | — |
| 2025-08-05 | 99.84 | $0.00 | — |
| 2025-08-04 | 99.84 | $0.00 | — |
| 2025-08-01 | 99.84 | $0.00 | — |
| 2025-07-31 | 99.84 | $0.00 | — |
| 2025-07-30 | 99.84 | $0.00 | — |
| 2025-07-29 | 99.84 | $0.00 | — |
| 2025-07-28 | 99.84 | $0.00 | 34861 |
| 2025-07-25 | 99.84 | $0.00 | 34861 |
| 2025-07-24 | 99.84 | $0.00 | 34861 |
| 2025-07-23 | 99.84 | $0.00 | — |
| 2025-07-22 | 99.84 | $0.00 | — |
| 2025-07-21 | 99.84 | $0.00 | 34861 |
| 2025-07-18 | 99.84 | $0.00 | 34861 |
| 2025-07-17 | 99.84 | $0.00 | 34861 |
| 2025-07-16 | 99.84 | $0.00 | 34861 |
| 2025-07-15 | 99.84 | $0.00 | 34861 |
| 2025-07-14 | 99.84 | $0.00 | 34861 |
| 2025-07-11 | 99.84 | $0.00 | 34861 |
| 2025-07-10 | 99.84 | $0.00 | — |
| 2025-07-09 | 99.84 | $0.00 | 34861 |
| 2025-07-08 | 99.84 | $0.00 | 34861 |
| 2025-07-07 | 99.84 | $0.00 | 34861 |
| 2025-07-03 | 99.84 | $0.00 | — |
| 2025-07-02 | 99.84 | $0.00 | 34861 |
| 2025-07-01 | 99.84 | $0.00 | — |
| 2025-06-30 | 99.84 | $0.00 | — |
| 2025-06-27 | 99.84 | $0.00 | — |
| 2025-06-26 | 99.84 | $0.00 | — |
| 2025-06-25 | 99.84 | $0.00 | — |
| 2025-06-24 | 99.84 | $0.00 | — |
| 2025-06-23 | 99.84 | $0.00 | — |
| 2025-06-20 | 99.84 | $0.00 | — |
| 2025-06-18 | 99.84 | $0.00 | — |
| 2025-06-17 | 99.84 | $0.00 | — |
| 2025-06-16 | 99.84 | $0.00 | — |
| 2025-06-13 | 99.84 | $0.00 | — |
| 2025-06-12 | 99.84 | $0.00 | — |
| 2025-06-11 | 99.84 | $0.00 | — |
| 2025-06-10 | 99.84 | $0.00 | — |
| 2025-06-09 | 99.84 | $0.00 | — |
| 2025-06-06 | 99.84 | $0.00 | — |
| 2025-06-05 | 99.84 | $0.00 | — |
| 2025-06-04 | 99.84 | $0.00 | — |
| 2025-06-03 | 99.84 | $0.00 | — |
| 2025-06-02 | 99.84 | $0.00 | — |
| 2025-05-30 | 99.84 | $0.00 | — |
| 2025-05-29 | 99.84 | $0.00 | — |
| 2025-05-28 | 99.84 | $0.00 | — |
| 2025-05-27 | 99.84 | $0.00 | 34861 |
| 2025-05-23 | 99.84 | $0.00 | — |
| 2025-05-22 | 99.84 | $0.00 | 34861 |
| 2025-05-21 | 99.84 | $0.00 | 34861 |
| 2025-05-20 | 99.84 | $0.00 | 34861 |
| 2025-05-19 | 99.84 | $0.00 | 34861 |
| 2025-05-16 | 99.84 | $0.00 | — |
| 2025-05-15 | 99.84 | $0.00 | 34861 |
| 2025-05-14 | 99.84 | $0.00 | 34861 |
| 2025-05-13 | 99.84 | $0.00 | 34861 |
| 2025-05-12 | 99.84 | $0.00 | 34861 |
| 2025-05-09 | 99.84 | $0.00 | — |
| 2025-05-08 | 99.84 | $0.00 | 34861 |
| 2025-05-07 | 99.84 | $0.00 | — |
| 2025-05-06 | 99.84 | $0.00 | — |
| 2025-05-05 | 99.84 | $0.00 | 34861 |
| 2025-05-02 | 99.84 | $0.00 | — |
| 2025-05-01 | 99.84 | $0.00 | 34861 |
| 2025-04-30 | 99.84 | $0.00 | 34861 |
| 2025-04-29 | 99.84 | $0.00 | 34861 |
| 2025-04-28 | 99.84 | $0.00 | 34861 |
| 2025-04-25 | 99.84 | $0.00 | — |
| 2025-04-24 | 99.84 | $0.00 | 34861 |
| 2025-04-23 | 99.84 | $0.00 | 34861 |
| 2025-04-22 | 99.84 | $0.00 | 34861 |
| 2025-04-21 | 99.84 | $0.00 | 34861 |
| 2025-04-17 | 99.84 | $0.00 | — |
| 2025-04-16 | 99.84 | $0.00 | 34861 |
| 2025-04-15 | 99.84 | $0.00 | 34861 |
| 2025-04-14 | 99.84 | $0.00 | 34861 |
| 2025-04-11 | 99.84 | $0.00 | — |
| 2025-04-10 | 99.84 | $0.00 | 34861 |
| 2025-04-09 | 99.84 | $0.00 | 34861 |
| 2025-04-08 | 99.84 | $0.00 | 34861 |
| 2025-04-07 | 99.84 | $0.00 | 34861 |
| 2025-04-04 | 99.84 | $0.00 | — |
| 2025-04-03 | 99.84 | $0.00 | 34861 |
| 2025-04-02 | 99.84 | $0.00 | 34861 |
| 2025-04-01 | 99.84 | $0.00 | 34861 |
| 2025-03-31 | 99.84 | $0.00 | 34861 |
| 2025-03-28 | 99.84 | $0.00 | — |
| 2025-03-27 | 99.84 | $0.00 | 34861 |
| 2025-03-26 | 99.84 | $0.00 | 34861 |
| 2025-03-25 | 99.84 | $0.00 | 34861 |
| 2025-03-24 | 99.84 | $0.00 | 34861 |
| 2025-03-21 | 99.84 | $0.00 | — |
| 2025-03-20 | 99.84 | $0.00 | 34861 |
| 2025-03-19 | 99.84 | $0.00 | 34861 |
| 2025-03-18 | 99.84 | $0.00 | 34861 |
| 2025-03-17 | 99.84 | $0.00 | 34861 |
| 2025-03-14 | 99.84 | $0.00 | — |
| 2025-03-13 | 99.84 | $0.00 | 34861 |
| 2025-03-12 | 99.84 | $0.00 | 34861 |
| 2025-03-11 | 99.84 | $0.00 | 34861 |
| 2025-03-10 | 99.84 | $0.00 | 34861 |
| 2025-03-07 | 99.84 | $0.00 | — |
| 2025-03-06 | 99.84 | $0.00 | 34861 |
| 2025-03-05 | 99.84 | $0.00 | 34861 |
| 2025-03-04 | 99.84 | $0.00 | 34861 |
| 2025-03-03 | 99.84 | $0.00 | — |
| 2025-02-28 | 99.84 | $0.00 | — |
| 2025-02-27 | 99.84 | $0.00 | 34861 |
| 2025-02-26 | 99.84 | $0.00 | 34861 |
| 2025-02-25 | 99.84 | $0.00 | 34861 |
| 2025-02-24 | 99.84 | $0.00 | 34861 |
| 2025-02-21 | 99.84 | $0.00 | — |
| 2025-02-20 | 99.84 | $0.00 | 34861 |
| 2025-02-19 | 99.84 | $0.00 | 34861 |
| 2025-02-18 | 99.84 | $0.00 | 34861 |
| 2025-02-14 | 99.84 | $0.00 | — |
| 2025-02-13 | 99.84 | $0.00 | 34861 |
| 2025-02-12 | 99.84 | $0.00 | 34861 |
| 2025-02-11 | 99.84 | $0.00 | 34861 |
| 2025-02-10 | 99.84 | $0.00 | 34861 |
| 2025-02-07 | 99.84 | $0.00 | 34861 |
| 2025-02-06 | 99.84 | $0.00 | 34861 |
| 2025-02-05 | 99.84 | $0.00 | 34861 |
| 2025-02-04 | 99.84 | $0.00 | — |
| 2025-02-03 | 99.84 | $0.00 | — |
| 2025-01-31 | 99.84 | $0.00 | 34861 |
| 2025-01-30 | 99.84 | $0.00 | — |
| 2025-01-29 | 99.84 | $0.00 | 34861 |
| 2025-01-28 | 99.84 | $0.00 | 34861 |
| 2025-01-27 | 99.84 | $0.00 | — |
| 2025-01-24 | 99.84 | $0.00 | — |
| 2025-01-23 | 99.84 | $0.00 | — |
| 2025-01-22 | 99.84 | $0.00 | 34861 |
| 2025-01-21 | 99.84 | $0.00 | 34861 |
| 2025-01-17 | 99.84 | $0.00 | — |
| 2025-01-16 | 99.84 | $0.00 | 34861 |
| 2025-01-15 | 99.84 | $0.00 | 34861 |
| 2025-01-14 | 99.84 | $0.00 | 34861 |
| 2025-01-13 | 99.84 | $0.00 | 34861 |
| 2025-01-10 | 99.84 | $0.00 | 34861 |
| 2025-01-08 | 99.84 | $0.00 | — |
| 2025-01-07 | 99.84 | $0.00 | 34861 |
| 2025-01-06 | 99.84 | $0.00 | 34861 |
| 2025-01-03 | 99.84 | $0.00 | 34861 |
| 2025-01-02 | 99.84 | $0.00 | 34861 |
| 2024-12-31 | 99.84 | $0.00 | — |
| 2024-12-30 | 99.84 | $0.00 | 34861 |
| 2024-12-27 | 99.84 | $0.00 | — |
| 2024-12-26 | 99.84 | $0.00 | 34861 |
| 2024-12-24 | 99.84 | $0.00 | — |
| 2024-12-23 | 99.84 | $0.00 | 34861 |
| 2024-12-20 | 99.84 | $0.00 | — |
| 2024-12-19 | 99.84 | $0.00 | 34861 |
| 2024-12-18 | 99.84 | $0.00 | 34861 |
| 2024-12-17 | 99.84 | $0.00 | 34861 |
| 2024-12-16 | 99.84 | $0.00 | 34861 |
| 2024-12-13 | 99.84 | $0.00 | 34861 |
| 2024-12-12 | 99.84 | $0.00 | 34861 |
| 2024-12-11 | 99.84 | $0.00 | 34861 |
| 2024-12-10 | 99.84 | $0.00 | 34861 |
| 2024-12-09 | 99.84 | $0.00 | — |
| 2024-12-06 | 99.84 | $0.00 | 34861 |
| 2024-12-05 | 99.84 | $0.00 | 34861 |
| 2024-12-04 | 99.84 | $0.00 | 34861 |
| 2024-12-03 | 99.84 | $0.00 | 34861 |
| 2024-12-02 | 99.84 | $0.00 | 34861 |
| 2024-11-29 | 99.84 | $0.00 | — |
| 2024-11-27 | 99.84 | $0.00 | — |
| 2024-11-26 | 99.84 | $0.00 | 34861 |
| 2024-11-25 | 99.84 | $0.00 | 34861 |
| 2024-11-22 | 99.84 | $0.00 | — |
| 2024-11-21 | 99.84 | $0.00 | 34861 |
| 2024-11-20 | 99.84 | $0.00 | 34861 |
| 2024-11-19 | 99.84 | $0.00 | 34861 |
| 2024-11-18 | 99.84 | $0.00 | 34861 |
| 2024-11-15 | 99.84 | $0.00 | — |
| 2024-11-14 | 99.84 | $0.00 | 34861 |
| 2024-11-13 | 99.84 | $0.00 | 34861 |
| 2024-11-12 | 99.84 | $0.00 | — |
| 2024-11-11 | 99.84 | $0.00 | — |
| 2024-11-08 | 99.84 | $0.00 | — |
| 2024-11-07 | 99.84 | $0.00 | 34861 |
| 2024-11-06 | 99.84 | $0.00 | 34861 |
| 2024-11-05 | 99.84 | $0.00 | 34861 |
| 2024-11-04 | 99.84 | $0.00 | 34861 |
| 2024-11-01 | 99.84 | $0.00 | — |
| 2024-10-31 | 99.84 | $0.00 | — |
| 2024-10-30 | 99.84 | $0.00 | — |
| 2024-10-29 | 99.84 | $0.00 | — |
| 2024-10-28 | 99.84 | $0.00 | — |
| 2024-10-25 | 99.84 | $0.00 | 34861 |
| 2024-10-24 | 99.84 | $0.00 | 34861 |
| 2024-10-23 | 99.84 | $0.00 | 34861 |
| 2024-10-22 | 99.84 | $0.00 | 34861 |
| 2024-10-21 | 99.84 | $0.00 | 34861 |
| 2024-10-18 | 99.84 | $0.00 | 34861 |
| 2024-10-17 | 99.84 | $0.00 | — |
| 2024-10-16 | 99.84 | $0.00 | — |
| 2024-10-15 | 99.84 | $0.00 | 34861 |
| 2024-10-14 | 99.84 | $0.00 | 34861 |
| 2024-10-11 | 99.84 | $0.00 | 34861 |
| 2024-10-10 | 99.84 | $0.00 | 34861 |
| 2024-10-09 | 99.84 | $0.00 | 34861 |
| 2024-10-08 | 99.84 | $0.00 | 34861 |
| 2024-10-07 | 99.84 | $0.00 | 34861 |
| 2024-10-04 | 99.84 | $0.00 | — |
| 2024-10-03 | 99.84 | $0.00 | 34861 |
| 2024-10-02 | 99.84 | $0.00 | 34861 |
| 2024-10-01 | 99.84 | $0.00 | 34861 |
| 2024-09-30 | 99.84 | $0.00 | 34861 |
| 2024-09-27 | 99.84 | $0.00 | — |
| 2024-09-26 | 99.84 | $0.00 | 34861 |
| 2024-09-25 | 99.84 | $0.00 | 34861 |
| 2024-09-24 | 99.84 | $0.00 | 34861 |
| 2024-09-23 | 99.84 | $0.00 | — |
| 2024-09-20 | 99.84 | $0.00 | 34861 |
| 2024-09-19 | 99.84 | $0.00 | 34861 |
| 2024-09-18 | 99.84 | $0.00 | 34861 |
| 2024-09-17 | 99.84 | $0.00 | 34861 |
| 2024-09-16 | 99.84 | $0.00 | 34861 |
| 2024-09-13 | 99.84 | $0.00 | — |
| 2024-09-12 | 99.84 | $0.00 | 34861 |
| 2024-09-11 | 99.84 | $0.00 | 34861 |
| 2024-09-10 | 99.84 | $0.00 | 34861 |
| 2024-09-09 | 99.84 | $0.00 | 34861 |
| 2024-09-06 | 99.84 | $0.00 | — |
| 2024-09-05 | 99.84 | $0.00 | 34861 |
| 2024-09-04 | 99.84 | $0.00 | 34861 |
| 2024-09-03 | 99.84 | $0.00 | — |
| 2024-08-30 | 99.84 | $0.00 | 34861 |
| 2024-08-29 | 99.84 | $0.00 | — |
| 2024-08-28 | 99.84 | $0.00 | 34861 |
| 2024-08-27 | 99.84 | $0.00 | 34861 |
| 2024-08-26 | 99.84 | $0.00 | — |
| 2024-08-23 | 99.84 | $0.00 | — |
| 2024-08-22 | 99.84 | $0.00 | 34861 |
| 2024-08-21 | 99.84 | $0.00 | 34861 |
| 2024-08-20 | 99.84 | $0.00 | 34861 |
| 2024-08-19 | 99.84 | $0.00 | 34861 |
| 2024-08-16 | 99.84 | $0.00 | 34861 |
| 2024-08-15 | 99.84 | $0.00 | 34861 |
| 2024-08-14 | 99.84 | $0.00 | 34861 |
| 2024-08-13 | 99.84 | $0.00 | 34861 |
| 2024-08-12 | 99.84 | $0.00 | — |
| 2024-08-09 | 99.84 | $0.00 | 34861 |
| 2024-08-08 | 99.84 | $0.00 | 34861 |
| 2024-08-07 | 99.84 | $0.00 | 34861 |
| 2024-08-06 | 99.84 | $0.00 | 34861 |
| 2024-08-05 | 99.84 | $0.00 | 34861 |
| 2024-08-02 | 99.84 | $0.00 | 34861 |
| 2024-08-01 | 99.84 | $0.00 | 34861 |
| 2024-07-31 | 99.84 | $0.00 | 34861 |
| 2024-07-30 | 99.84 | $0.00 | 34861 |
| 2024-07-29 | 99.84 | $0.00 | 34861 |
| 2024-07-26 | 99.84 | $0.00 | 34861 |
| 2024-07-25 | 99.84 | $0.00 | — |
| 2024-07-24 | 99.84 | $0.00 | — |
| 2024-07-23 | 99.84 | $0.00 | — |
| 2023-05-23 | 99.84 | $0.00 | — |
| 2023-05-22 | 99.84 | $0.00 | — |
| 2023-05-19 | 99.84 | $0.00 | — |
| 2023-05-18 | 99.84 | $0.00 | — |
| 2023-05-17 | 99.84 | $0.00 | — |
| 2023-05-16 | 99.84 | $0.00 | — |
| 2023-05-15 | 99.84 | $0.00 | — |
| 2023-05-12 | 99.84 | $0.00 | — |
| 2023-05-11 | 99.84 | $0.00 | — |
| 2023-05-10 | 99.84 | $0.00 | — |
| 2023-05-09 | 99.84 | $0.00 | — |
| 2023-05-08 | 99.84 | $0.00 | — |
| 2023-05-05 | 99.84 | $0.00 | — |
| 2023-05-04 | 99.84 | $0.00 | — |
| 2023-05-03 | 99.84 | $0.00 | — |
| 2023-05-02 | 99.84 | $0.00 | — |
| 2023-05-01 | 99.84 | $0.00 | — |
| 2023-04-28 | 99.84 | $0.00 | — |
| 2023-04-27 | 99.84 | $0.00 | — |
| 2023-04-26 | 99.84 | $0.00 | — |
| 2023-04-25 | 99.84 | $0.00 | — |
| 2023-04-24 | 99.84 | $0.00 | — |
| 2023-04-21 | 99.84 | $0.00 | — |
| 2023-04-20 | 99.85 | $0.00 | — |
| 2023-04-19 | 99.85 | $0.00 | — |
| 2023-04-18 | 99.85 | $0.00 | — |
| 2023-04-17 | 99.85 | $0.00 | — |
| 2023-04-14 | 99.85 | $0.00 | — |
| 2023-04-13 | 99.85 | $0.00 | — |
| 2023-04-12 | 99.85 | $0.00 | — |
| 2023-04-11 | 99.85 | $0.00 | — |
| 2023-04-10 | 99.85 | $0.00 | — |
| 2023-04-06 | 99.85 | $0.00 | — |
| 2023-04-05 | 99.85 | $0.00 | — |
| 2023-04-04 | 99.85 | $0.00 | — |
| 2023-04-03 | 99.85 | $0.00 | — |
| 2023-03-31 | 99.85 | $0.00 | — |
| 2023-03-30 | 99.85 | $0.00 | — |
| 2023-03-29 | 99.85 | $0.00 | — |
| 2023-03-28 | 99.85 | $0.00 | — |
| 2023-03-27 | 99.85 | $0.00 | — |
| 2023-03-24 | 99.85 | $0.00 | — |
| 2023-03-23 | 99.85 | $0.00 | — |
| 2023-03-22 | 99.85 | $0.00 | — |
| 2023-03-21 | 99.85 | $0.00 | — |
| 2023-03-20 | 99.85 | $0.00 | — |
| 2023-03-17 | 99.85 | $0.00 | — |
| 2023-03-16 | 99.85 | $0.00 | — |
| 2023-03-15 | 99.85 | $0.00 | — |
| 2023-03-14 | 99.86 | $0.00 | — |
| 2023-03-13 | 99.86 | $0.00 | — |
| 2023-03-10 | 99.86 | $0.00 | — |
| 2023-03-09 | 99.86 | $0.00 | — |
| 2023-03-08 | 99.86 | $0.00 | — |
| 2023-03-07 | 99.86 | $0.00 | — |
| 2023-03-06 | 99.86 | $0.00 | — |
| 2023-03-03 | 99.86 | $0.00 | — |
| 2023-03-02 | 99.86 | $0.00 | 47700 |
| 2023-03-01 | 99.86 | $0.00 | — |
| 2023-02-28 | 99.86 | $0.00 | — |
| 2023-02-27 | 99.86 | $0.00 | — |
| 2023-02-24 | 99.86 | $0.00 | — |
| 2023-02-23 | 99.86 | $0.00 | — |
| 2023-02-22 | 99.86 | $0.00 | — |
| 2023-02-21 | 99.86 | $0.00 | — |
| 2023-02-17 | 99.86 | $0.00 | — |
| 2023-02-16 | 99.86 | $0.00 | — |
| 2023-02-15 | 99.86 | $0.00 | — |
| 2023-02-14 | 99.86 | $0.00 | — |
| 2023-02-13 | 99.85 | $0.00 | — |
| 2023-02-10 | 99.85 | $0.00 | — |
| 2023-02-09 | 99.85 | $0.00 | — |
| 2023-02-08 | 99.85 | $0.00 | — |
| 2023-02-07 | 99.85 | $0.00 | — |
| 2023-02-06 | 99.85 | $0.00 | — |
| 2023-02-03 | 99.85 | $0.00 | — |
| 2023-02-02 | 99.85 | $0.00 | — |
| 2023-02-01 | 99.84 | $0.00 | — |
| 2023-01-31 | 99.84 | $0.00 | — |
| 2023-01-30 | 99.84 | $0.00 | — |
| 2023-01-27 | 99.84 | $0.00 | — |
| 2023-01-26 | 99.84 | $0.00 | — |
| 2023-01-25 | 99.84 | $0.00 | — |
| 2023-01-24 | 99.83 | $0.00 | — |
| 2023-01-23 | 99.83 | $0.00 | — |
| 2023-01-20 | 99.83 | $0.00 | — |
| 2023-01-19 | 99.83 | $0.00 | — |
| 2023-01-18 | 99.82 | $0.00 | — |
| 2023-01-17 | 99.82 | $0.00 | — |
| 2023-01-13 | 99.82 | $0.00 | — |
| 2023-01-12 | 99.82 | $0.00 | — |
| 2023-01-11 | 99.81 | $0.00 | — |
| 2023-01-10 | 99.81 | $0.00 | — |
| 2023-01-09 | 99.81 | $0.00 | — |
| 2023-01-06 | 99.80 | $0.00 | — |
| 2023-01-05 | 99.80 | $0.00 | — |
| 2023-01-04 | 99.79 | $0.00 | — |
| 2023-01-03 | 99.79 | $0.00 | — |
| 2022-12-30 | 99.79 | $0.00 | — |
| 2022-12-29 | 99.78 | $0.00 | — |
| 2022-12-28 | 99.78 | $0.00 | — |
| 2022-12-27 | 99.77 | $0.00 | — |
| 2022-12-23 | 99.76 | $0.00 | — |
| 2022-12-22 | 99.76 | $0.00 | — |
| 2022-12-21 | 99.75 | $0.00 | — |
| 2022-12-20 | 99.75 | $0.00 | — |
| 2022-12-19 | 99.74 | $0.00 | — |
| 2022-12-16 | 99.73 | $0.00 | — |
| 2022-12-15 | 99.73 | $0.00 | — |
| 2022-12-14 | 99.72 | $0.00 | — |
| 2022-12-13 | 99.71 | $0.00 | 3150 |
| 2022-12-12 | 99.70 | $0.00 | — |
| 2022-12-09 | 99.69 | $0.00 | — |
| 2022-12-08 | 99.68 | $0.00 | — |
| 2022-12-07 | 99.67 | $0.00 | — |
| 2022-12-06 | 99.66 | $0.00 | — |
| 2022-12-05 | 99.65 | $0.00 | — |
| 2022-12-02 | 99.64 | $0.00 | — |
| 2022-12-01 | 99.63 | $0.00 | — |
| 2022-11-30 | 99.61 | $0.00 | — |
| 2022-11-29 | 99.60 | $0.00 | — |
| 2022-11-28 | 99.58 | $0.00 | — |
| 2022-11-25 | 99.57 | $0.00 | — |
| 2022-11-23 | 99.55 | $0.00 | — |
| 2022-11-22 | 99.54 | $0.00 | — |
| 2022-11-21 | 99.52 | $0.00 | — |
| 2022-11-18 | 99.50 | $0.00 | — |
| 2022-11-17 | 99.48 | $0.00 | — |
| 2022-11-16 | 99.46 | $0.00 | — |
| 2022-11-15 | 99.44 | $0.00 | — |
| 2022-11-14 | 99.41 | $0.00 | — |
| 2022-11-11 | 99.39 | $0.00 | — |
| 2022-11-10 | 99.36 | $0.00 | — |
| 2022-11-09 | 99.34 | $0.00 | — |
| 2022-11-08 | 99.31 | $0.00 | — |
| 2022-11-07 | 99.28 | $0.00 | — |
| 2022-11-04 | 99.25 | $0.00 | — |
| 2022-11-03 | 99.21 | $0.00 | — |
| 2022-11-02 | 99.18 | $0.00 | — |
| 2022-11-01 | 99.14 | $0.00 | — |
| 2022-10-31 | 99.10 | $0.00 | — |
| 2022-10-28 | 99.06 | $0.00 | — |
| 2022-10-27 | 99.02 | $0.00 | — |
| 2022-10-26 | 98.97 | $0.00 | — |
| 2022-10-25 | 98.93 | $0.00 | — |
| 2022-10-24 | 98.88 | $0.00 | — |
| 2022-10-21 | 98.83 | $0.00 | — |
| 2022-10-20 | 98.77 | $0.00 | — |
| 2022-10-19 | 98.71 | $0.00 | — |
| 2022-10-18 | 98.65 | $0.00 | — |
| 2022-10-17 | 98.59 | $0.00 | — |
| 2022-10-14 | 98.52 | $0.00 | — |
| 2022-10-13 | 98.45 | $0.00 | — |
| 2022-10-12 | 98.37 | $0.00 | — |
| 2022-10-11 | 98.29 | $0.00 | — |
| 2022-10-10 | 98.21 | $0.00 | — |
| 2022-10-07 | 98.12 | $0.00 | — |
| 2022-10-06 | 98.03 | $0.00 | — |
| 2022-10-05 | 97.93 | $0.00 | — |
| 2022-10-04 | 97.83 | $0.00 | — |
| 2022-10-03 | 97.72 | $0.00 | — |
| 2022-09-30 | 97.61 | $0.00 | — |
| 2022-09-29 | 97.49 | $0.00 | — |
| 2022-09-28 | 97.36 | $0.00 | — |
| 2022-09-27 | 97.23 | $0.00 | — |
| 2022-09-26 | 97.09 | $0.00 | — |
| 2022-09-23 | 96.95 | $0.00 | — |
| 2022-09-22 | 96.79 | $0.00 | — |
| 2022-09-21 | 96.63 | $0.00 | — |
| 2022-09-20 | 96.46 | $0.00 | — |
| 2022-09-19 | 96.28 | $0.00 | — |
| 2022-09-16 | 96.09 | $0.00 | — |
| 2022-09-15 | 95.89 | $0.00 | — |
| 2022-09-14 | 95.68 | $0.00 | — |
| 2022-09-13 | 95.46 | $0.00 | — |
| 2022-09-12 | 95.23 | $0.00 | — |
| 2022-09-09 | 94.99 | $0.00 | — |
| 2022-09-08 | 94.73 | $0.00 | — |
| 2022-09-07 | 94.46 | $0.00 | — |
| 2022-09-06 | 94.17 | $0.00 | — |
| 2022-09-02 | 93.87 | $0.00 | — |
| 2022-09-01 | 93.56 | $0.00 | — |
| 2022-08-31 | 93.22 | $0.00 | 430000 |
| 2022-08-30 | 92.87 | $0.00 | 30000 |
| 2022-08-29 | 92.50 | $0.00 | — |
| 2022-08-26 | 92.48 | $0.00 | — |
| 2022-08-25 | 92.46 | $0.00 | — |
| 2022-08-24 | 92.43 | $0.00 | — |
| 2022-08-23 | 92.40 | $0.00 | — |
| 2022-08-22 | 92.37 | $0.00 | — |
| 2022-08-19 | 92.34 | $0.00 | — |
| 2022-08-18 | 92.31 | $0.00 | — |
| 2022-08-17 | 92.27 | $0.00 | — |
| 2022-08-16 | 92.24 | $0.00 | — |
| 2022-08-15 | 92.20 | $0.00 | — |
| 2022-08-12 | 92.16 | $0.00 | — |
| 2022-08-11 | 92.12 | $0.00 | — |
| 2022-08-10 | 92.07 | $0.00 | — |
| 2022-08-09 | 92.03 | $0.00 | — |
| 2022-08-08 | 91.98 | $0.00 | — |
| 2022-08-05 | 91.93 | $0.00 | — |
| 2022-08-04 | 91.87 | $0.00 | — |
| 2022-08-03 | 91.82 | $0.00 | — |
| 2022-08-02 | 91.76 | $0.00 | — |
| 2022-08-01 | 91.69 | $0.00 | — |
| 2022-07-29 | 91.63 | $0.00 | — |
| 2022-07-28 | 91.56 | $0.00 | — |
| 2022-07-27 | 91.48 | $0.00 | — |
| 2022-07-26 | 91.41 | $0.00 | — |
| 2022-07-25 | 91.32 | $0.00 | — |
| 2022-07-22 | 91.24 | $0.00 | — |
| 2022-07-21 | 91.15 | $0.00 | — |
| 2022-07-20 | 91.05 | $0.00 | — |
| 2022-07-19 | 90.95 | $0.00 | — |
| 2022-07-18 | 90.85 | $0.00 | — |
| 2022-07-15 | 90.73 | $0.00 | — |
| 2022-07-14 | 90.62 | $0.00 | — |
| 2022-07-13 | 90.49 | $0.00 | — |
| 2022-07-12 | 90.36 | $0.00 | — |
| 2022-07-11 | 90.23 | $0.00 | — |
| 2022-07-08 | 90.08 | $0.00 | — |
| 2022-07-07 | 89.93 | $0.00 | — |
| 2022-07-06 | 89.77 | $0.00 | — |
| 2022-07-05 | 89.61 | $0.00 | — |
| 2022-07-01 | 89.43 | $0.00 | — |
| 2022-06-30 | 89.24 | $0.00 | — |
| 2022-06-29 | 89.05 | $0.00 | — |
| 2022-06-28 | 88.84 | $0.00 | — |
| 2022-06-27 | 88.63 | $0.00 | — |
| 2022-06-24 | 88.40 | $0.00 | — |
| 2022-06-23 | 88.16 | $0.00 | — |
| 2022-06-22 | 87.91 | $0.00 | — |
| 2022-06-21 | 87.64 | $0.00 | — |
| 2022-06-17 | 87.36 | $0.00 | — |
| 2022-06-16 | 87.07 | $0.00 | — |
| 2022-06-15 | 86.76 | $0.00 | — |
| 2022-06-14 | 86.43 | $0.00 | — |
| 2022-06-13 | 86.09 | $0.00 | — |
| 2022-06-10 | 85.72 | $0.00 | — |
| 2022-06-09 | 85.34 | $0.00 | — |
| 2022-06-08 | 84.94 | $0.00 | — |
| 2022-06-07 | 84.52 | $0.00 | — |
| 2022-06-06 | 84.08 | $0.00 | — |
| 2022-06-03 | 83.61 | $0.00 | — |
| 2022-06-02 | 83.12 | $0.00 | — |
| 2022-06-01 | 82.60 | $0.00 | — |
| 2022-05-31 | 82.05 | $0.00 | — |
| 2022-05-27 | 81.48 | $0.00 | — |
| 2022-05-26 | 80.88 | $0.00 | — |
| 2022-05-25 | 80.24 | $0.00 | — |
| 2022-05-24 | 79.57 | $0.00 | — |
| 2022-05-23 | 78.87 | $0.00 | — |
| 2022-05-20 | 78.12 | $0.00 | — |
| 2022-05-19 | 77.34 | $0.00 | — |
| 2022-05-18 | 76.52 | $0.00 | — |
| 2022-05-17 | 75.66 | $0.00 | — |
| 2022-05-16 | 74.75 | $0.00 | — |
| 2022-05-13 | 73.79 | $0.00 | — |
| 2022-05-12 | 72.78 | $0.00 | — |
| 2022-05-11 | 71.72 | $0.00 | — |
| 2022-05-10 | 70.60 | $0.00 | — |
| 2022-05-09 | 69.42 | $0.00 | — |
| 2022-05-06 | 68.18 | $0.00 | — |
| 2022-05-05 | 66.88 | $0.00 | — |
| 2022-05-04 | 65.51 | $0.00 | — |
| 2022-05-03 | 64.06 | $0.00 | — |
| 2022-05-02 | 62.54 | $0.00 | — |
| 2022-04-29 | 60.94 | $0.00 | — |
| 2022-04-28 | 59.25 | $0.00 | — |
| 2022-04-27 | 57.48 | $0.00 | — |
| 2022-04-26 | 55.61 | $0.00 | 1500 |
| 2022-04-25 | 53.65 | $0.00 | — |
| 2022-04-22 | 53.63 | $0.00 | — |
| 2022-04-21 | 53.62 | $0.00 | — |
| 2022-04-20 | 53.61 | $0.00 | — |
| 2022-04-19 | 53.59 | $0.00 | — |
| 2022-04-18 | 53.58 | $0.00 | — |
| 2022-04-14 | 53.56 | $0.00 | — |
| 2022-04-13 | 53.55 | $0.00 | — |
| 2022-04-12 | 53.53 | $0.00 | — |
| 2022-04-11 | 53.51 | $0.00 | — |
| 2022-04-08 | 53.49 | $0.00 | — |
| 2022-04-07 | 53.47 | $0.00 | — |
| 2022-04-06 | 53.45 | $0.00 | — |
| 2022-04-05 | 53.43 | $0.00 | — |
| 2022-04-04 | 53.40 | $0.00 | — |
| 2022-04-01 | 53.38 | $0.00 | — |
| 2022-03-31 | 53.35 | $0.00 | — |
| 2022-03-30 | 53.32 | $0.00 | — |
| 2022-03-29 | 53.30 | $0.00 | — |
| 2022-03-28 | 53.26 | $0.00 | — |
| 2022-03-25 | 53.23 | $0.00 | — |
| 2022-03-24 | 53.20 | $0.00 | — |
| 2022-03-23 | 53.16 | $0.00 | — |
| 2022-03-22 | 53.12 | $0.00 | — |
| 2022-03-21 | 53.09 | $0.00 | — |
| 2022-03-18 | 53.04 | $0.00 | — |
| 2022-03-17 | 53.00 | $0.00 | — |
| 2022-03-16 | 52.95 | $0.00 | — |
| 2022-03-15 | 52.90 | $0.00 | — |
| 2022-03-14 | 52.85 | $0.00 | — |
| 2022-03-11 | 52.80 | $0.00 | — |
| 2022-03-10 | 52.74 | $0.00 | — |
| 2022-03-09 | 52.68 | $0.00 | — |
| 2022-03-08 | 52.62 | $0.00 | — |
| 2022-03-07 | 52.55 | $0.00 | — |
| 2022-03-04 | 52.48 | $0.00 | — |
| 2022-03-03 | 52.41 | $0.00 | — |
| 2022-03-02 | 52.33 | $0.00 | — |
| 2022-03-01 | 52.25 | $0.00 | — |
| 2022-02-28 | 52.17 | $0.00 | — |
| 2022-02-25 | 52.08 | $0.00 | — |
| 2022-02-24 | 51.98 | $0.00 | — |
| 2022-02-23 | 51.88 | $0.00 | — |
| 2022-02-22 | 51.78 | $0.00 | — |
| 2022-02-18 | 51.67 | $0.00 | — |
| 2022-02-17 | 51.55 | $0.00 | — |
| 2022-02-16 | 51.43 | $0.00 | — |
| 2022-02-15 | 51.30 | $0.00 | — |
| 2022-02-14 | 51.16 | $0.00 | — |
| 2022-02-11 | 51.02 | $0.00 | — |
| 2022-02-10 | 50.87 | $0.00 | — |
| 2022-02-09 | 50.71 | $0.00 | — |
| 2022-02-08 | 50.54 | $0.00 | — |
| 2022-02-07 | 50.37 | $0.00 | — |
| 2022-02-04 | 50.18 | $0.00 | — |
| 2022-02-03 | 49.99 | $0.00 | — |
| 2022-02-02 | 49.78 | $0.00 | — |
| 2022-02-01 | 49.57 | $0.00 | — |
| 2022-01-31 | 49.34 | $0.00 | — |
| 2022-01-28 | 49.10 | $0.00 | — |
| 2022-01-27 | 48.85 | $0.00 | — |
| 2022-01-26 | 48.59 | $0.00 | — |
| 2022-01-25 | 48.31 | $0.00 | — |
| 2022-01-24 | 48.02 | $0.00 | — |
| 2022-01-21 | 47.71 | $0.00 | — |
| 2022-01-20 | 47.38 | $0.00 | — |
| 2022-01-19 | 47.04 | $0.00 | — |
| 2022-01-18 | 46.68 | $0.00 | — |
| 2022-01-14 | 46.30 | $0.00 | — |
| 2022-01-13 | 45.90 | $0.00 | — |
| 2022-01-12 | 45.48 | $0.00 | — |
| 2022-01-11 | 45.04 | $0.00 | — |
| 2022-01-10 | 44.58 | $0.00 | — |
| 2022-01-07 | 44.09 | $0.00 | — |
| 2022-01-06 | 43.57 | $0.00 | — |
| 2022-01-05 | 43.03 | $0.00 | — |
| 2022-01-04 | 42.46 | $0.00 | — |
| 2022-01-03 | 41.86 | $0.00 | — |
| 2021-12-31 | 41.23 | $0.00 | — |
| 2021-12-30 | 40.56 | $0.00 | — |
| 2021-12-29 | 39.86 | $0.00 | — |
| 2021-12-28 | 39.12 | $0.00 | — |
| 2021-12-27 | 38.34 | $0.00 | 50000 |
| 2021-12-23 | 37.53 | $0.00 | — |
| 2021-12-22 | 35.78 | $0.00 | — |
| 2021-12-21 | 33.95 | $0.00 | — |
| 2021-12-20 | 32.01 | $0.00 | — |
| 2021-12-17 | 29.98 | $0.00 | 130000 |
| 2021-12-16 | 27.84 | $0.00 | — |
| 2021-12-15 | 26.37 | $0.00 | — |
| 2021-12-14 | 24.82 | $0.00 | — |
| 2021-12-13 | 23.20 | $0.00 | — |
| 2021-12-10 | 21.49 | $0.00 | — |
| 2021-12-09 | 19.69 | $0.00 | — |
| 2021-12-08 | 17.79 | $0.00 | — |
| 2021-12-07 | 15.79 | $0.00 | — |
| 2021-12-06 | 13.69 | $0.00 | — |
| 2021-12-03 | 11.48 | $0.00 | — |
| 2021-12-02 | 9.15 | $0.00 | 300000 |
| 2021-12-01 | 6.70 | $0.00 | — |
| 2021-11-30 | 6.76 | $0.00 | — |
| 2021-11-29 | 6.83 | $0.00 | — |
| 2021-11-26 | 6.89 | $0.00 | — |
| 2021-11-24 | 6.96 | $0.00 | — |
| 2021-11-23 | 7.03 | $0.00 | — |
| 2021-11-22 | 7.11 | $0.00 | — |
| 2021-11-19 | 7.19 | $0.00 | — |
| 2021-11-18 | 7.28 | $0.00 | — |
| 2021-11-17 | 7.37 | $0.00 | — |
| 2021-11-16 | 7.46 | $0.00 | — |
| 2021-11-15 | 7.56 | $0.00 | — |
| 2021-11-12 | 7.67 | $0.00 | — |
| 2021-11-11 | 7.78 | $0.00 | — |
| 2021-11-10 | 7.89 | $0.00 | — |
| 2021-11-09 | 8.02 | $0.00 | — |
| 2021-11-08 | 8.15 | $0.00 | — |
| 2021-11-05 | 8.28 | $0.00 | — |
| 2021-11-04 | 8.42 | $0.00 | — |
| 2021-11-03 | 8.57 | $0.00 | — |
| 2021-11-02 | 8.73 | $0.00 | — |
| 2021-11-01 | 8.90 | $0.00 | — |
| 2021-10-29 | 9.07 | $0.00 | — |
| 2021-10-28 | 9.26 | $0.00 | — |
| 2021-10-27 | 9.45 | $0.00 | — |
| 2021-10-26 | 9.66 | $0.00 | — |
| 2021-10-25 | 9.87 | $0.00 | — |
| 2021-10-22 | 10.10 | $0.00 | — |
| 2021-10-21 | 10.34 | $0.00 | — |
| 2021-10-20 | 10.59 | $0.00 | — |
| 2021-10-19 | 10.85 | $0.00 | — |
| 2021-10-18 | 11.13 | $0.00 | — |
| 2021-10-15 | 11.42 | $0.00 | — |
| 2021-10-14 | 11.73 | $0.00 | — |
| 2021-10-13 | 12.06 | $0.00 | — |
| 2021-10-12 | 12.40 | $0.00 | — |
| 2021-10-11 | 12.76 | $0.00 | — |
| 2021-10-08 | 13.14 | $0.00 | — |
| 2021-10-07 | 13.53 | $0.00 | — |
| 2021-10-06 | 13.95 | $0.00 | — |
| 2021-10-05 | 14.39 | $0.00 | — |
| 2021-10-04 | 14.86 | $0.00 | — |
| 2021-10-01 | 15.35 | $0.00 | — |
| 2021-09-30 | 15.86 | $0.00 | — |
| 2021-09-29 | 16.40 | $0.00 | — |
| 2021-09-28 | 16.98 | $0.00 | — |
| 2021-09-27 | 17.58 | $0.00 | — |
| 2021-09-24 | 18.21 | $0.00 | — |
| 2021-09-23 | 18.87 | $0.00 | — |
| 2021-09-22 | 19.57 | $0.00 | 117100 |
| 2021-09-21 | 20.31 | $0.00 | — |
| 2021-09-20 | 21.01 | $0.00 | — |
| 2021-09-17 | 21.75 | $0.00 | — |
| 2021-09-16 | 22.53 | $0.00 | — |
| 2021-09-15 | 23.34 | $0.00 | — |
| 2021-09-14 | 24.20 | $0.00 | — |
| 2021-09-13 | 25.11 | $0.00 | — |
| 2021-09-10 | 26.06 | $0.00 | — |
| 2021-09-09 | 27.07 | $0.00 | — |
| 2021-09-08 | 28.12 | $0.00 | — |
| 2021-09-07 | 29.23 | $0.00 | — |
| 2021-09-03 | 30.41 | $0.00 | 300 |
| 2021-09-02 | 31.64 | $0.00 | — |
| 2021-09-01 | 32.93 | $0.00 | — |
| 2021-08-31 | 34.30 | $0.00 | 2471 |
| 2021-08-30 | 35.74 | $0.01 | 50000 |
| 2021-08-27 | 35.62 | $0.00 | 9010 |
| 2021-08-26 | 36.78 | $0.00 | — |
| 2021-08-25 | 38.14 | $0.00 | — |
| 2021-08-24 | 39.58 | $0.00 | 100000 |
| 2021-08-23 | 41.09 | $0.00 | — |
| 2021-08-20 | 40.82 | $0.00 | 106269 |
| 2021-08-19 | 40.53 | $0.01 | — |
| 2021-08-18 | 38.52 | $0.01 | — |
| 2021-08-17 | 36.39 | $0.01 | — |
| 2021-08-16 | 34.16 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected