Is California Business Bank (CABB) a Buy, Sell, or Hold?
Enter your email address below for free access to our California Business Bank (CABB) research center and poll results.
OTC : CABB
California Business Bank — Technical Indicators
$0.0091 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 3.47K
- Market Capitalization
- $7.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 4000 |
| 2026-08-07 | 0.01 | $0.01 | 4000 |
| 2026-08-06 | 0.01 | $0.01 | 4000 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | 4000 |
| 2026-07-31 | 0.01 | $0.01 | 4000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 4000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 4000 |
| 2026-07-23 | 0.01 | $0.01 | 4000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 4000 |
| 2026-07-17 | 0.01 | $0.01 | 4000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 4000 |
| 2026-07-13 | 0.01 | $0.01 | 4000 |
| 2026-07-10 | 0.01 | $0.01 | 4000 |
| 2026-07-09 | 0.01 | $0.01 | 4000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 4000 |
| 2026-07-02 | 0.01 | $0.01 | 4000 |
| 2026-07-01 | 0.01 | $0.01 | 4000 |
| 2026-06-30 | 0.01 | $0.01 | 4000 |
| 2026-06-29 | 0.01 | $0.01 | 4000 |
| 2026-06-26 | 0.01 | $0.01 | 4000 |
| 2026-06-25 | 0.01 | $0.01 | 4000 |
| 2026-06-24 | 0.01 | $0.01 | 4000 |
| 2026-06-23 | 0.01 | $0.01 | 4000 |
| 2026-06-22 | 0.01 | $0.01 | 4000 |
| 2026-06-18 | 0.01 | $0.01 | 4000 |
| 2026-06-17 | 0.01 | $0.01 | 4000 |
| 2026-06-16 | 0.01 | $0.01 | 4000 |
| 2026-06-15 | 0.01 | $0.01 | 4000 |
| 2026-06-12 | 0.01 | $0.01 | 4000 |
| 2026-06-11 | 0.01 | $0.01 | 4000 |
| 2026-06-10 | 0.01 | $0.01 | 4000 |
| 2026-06-09 | 0.01 | $0.01 | 4000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 4000 |
| 2026-06-04 | 0.01 | $0.01 | 4000 |
| 2026-06-03 | 0.01 | $0.01 | 4000 |
| 2026-06-02 | 0.01 | $0.01 | 4000 |
| 2026-06-01 | 0.01 | $0.01 | 4000 |
| 2026-05-29 | 0.01 | $0.01 | 4000 |
| 2026-05-28 | 0.01 | $0.01 | 4000 |
| 2026-05-27 | 0.01 | $0.01 | 4000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 4000 |
| 2026-05-21 | 0.01 | $0.01 | 4000 |
| 2026-05-20 | 0.01 | $0.01 | 4000 |
| 2026-05-19 | 0.01 | $0.01 | 4000 |
| 2026-05-18 | 0.01 | $0.01 | 4000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 4000 |
| 2026-05-13 | 0.01 | $0.01 | 4000 |
| 2026-05-12 | 0.01 | $0.01 | 4000 |
| 2026-05-11 | 0.01 | $0.01 | 4000 |
| 2026-05-08 | 0.01 | $0.01 | 4000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 4000 |
| 2026-05-05 | 0.01 | $0.01 | 4000 |
| 2026-05-04 | 0.01 | $0.01 | 4000 |
| 2026-05-01 | 0.01 | $0.01 | 4000 |
| 2026-04-30 | 0.01 | $0.01 | 4000 |
| 2026-04-29 | 0.01 | $0.01 | 4000 |
| 2026-04-28 | 0.01 | $0.01 | 4000 |
| 2026-04-27 | 0.01 | $0.01 | 4000 |
| 2026-04-24 | 0.01 | $0.01 | 4000 |
| 2026-04-23 | 0.01 | $0.01 | 4000 |
| 2026-04-22 | 0.01 | $0.01 | 4000 |
| 2026-04-21 | 0.01 | $0.01 | 4000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 4000 |
| 2026-04-16 | 0.01 | $0.01 | 4000 |
| 2026-04-15 | 0.01 | $0.01 | 4000 |
| 2026-04-14 | 0.01 | $0.01 | 4000 |
| 2026-04-13 | 0.01 | $0.01 | 4000 |
| 2026-04-10 | 0.01 | $0.01 | 4000 |
| 2026-04-09 | 0.01 | $0.01 | 4000 |
| 2026-04-08 | 0.01 | $0.01 | 4000 |
| 2026-04-07 | 0.01 | $0.01 | 4000 |
| 2026-04-06 | 0.01 | $0.01 | 4000 |
| 2026-04-02 | 0.01 | $0.01 | 4000 |
| 2026-04-01 | 0.01 | $0.01 | 4000 |
| 2026-03-31 | 0.01 | $0.01 | 4000 |
| 2026-03-30 | 0.01 | $0.01 | 4000 |
| 2026-03-27 | 0.01 | $0.01 | 4000 |
| 2026-03-26 | 0.01 | $0.01 | 4000 |
| 2026-03-25 | 0.01 | $0.01 | 4000 |
| 2026-03-24 | 0.01 | $0.01 | 4000 |
| 2026-03-23 | 0.01 | $0.01 | 4000 |
| 2026-03-20 | 0.01 | $0.01 | 4000 |
| 2026-03-19 | 0.01 | $0.01 | 4000 |
| 2026-03-18 | 0.01 | $0.01 | 4000 |
| 2026-03-17 | 0.01 | $0.01 | 4000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 4000 |
| 2026-03-12 | 0.01 | $0.01 | 4000 |
| 2026-03-11 | 0.01 | $0.01 | 4000 |
| 2026-03-10 | 0.01 | $0.01 | 4000 |
| 2026-03-09 | 0.01 | $0.01 | 4000 |
| 2026-03-06 | 0.01 | $0.01 | 4000 |
| 2026-03-05 | 0.01 | $0.01 | 4000 |
| 2026-03-04 | 0.01 | $0.01 | 4000 |
| 2026-03-03 | 0.01 | $0.01 | 4000 |
| 2026-03-02 | 0.01 | $0.01 | 4000 |
| 2026-02-27 | 0.01 | $0.01 | 4000 |
| 2026-02-26 | 0.01 | $0.01 | 4000 |
| 2026-02-25 | 0.01 | $0.01 | 4000 |
| 2026-02-24 | 0.01 | $0.01 | 4000 |
| 2026-02-23 | 0.01 | $0.01 | 4000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 4000 |
| 2026-02-04 | 0.01 | $0.01 | 4000 |
| 2026-02-03 | 0.01 | $0.01 | 4000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 4000 |
| 2026-01-28 | 0.01 | $0.01 | 4000 |
| 2026-01-27 | 0.01 | $0.01 | 4000 |
| 2026-01-26 | 0.01 | $0.01 | 4000 |
| 2026-01-23 | 0.01 | $0.01 | 4000 |
| 2026-01-22 | 0.01 | $0.01 | 4000 |
| 2026-01-21 | 0.01 | $0.01 | 4000 |
| 2026-01-20 | 0.01 | $0.01 | 4000 |
| 2026-01-16 | 0.01 | $0.01 | 4000 |
| 2026-01-15 | 0.01 | $0.01 | 4000 |
| 2026-01-14 | 0.01 | $0.01 | 4000 |
| 2026-01-13 | 0.01 | $0.01 | 4000 |
| 2026-01-12 | 0.01 | $0.01 | 4000 |
| 2026-01-09 | 0.01 | $0.01 | 4000 |
| 2026-01-08 | 0.01 | $0.01 | 4000 |
| 2026-01-07 | 0.01 | $0.01 | 4000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 4000 |
| 2026-01-02 | 0.01 | $0.01 | 4000 |
| 2025-12-31 | 0.01 | $0.01 | 4000 |
| 2025-12-30 | 0.01 | $0.01 | 4000 |
| 2025-12-29 | 0.01 | $0.01 | 4000 |
| 2025-12-26 | 0.01 | $0.01 | 4000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 4000 |
| 2025-12-22 | 0.01 | $0.01 | 4000 |
| 2025-12-19 | 0.01 | $0.01 | 4000 |
| 2025-12-18 | 0.01 | $0.01 | 4000 |
| 2025-12-17 | 0.01 | $0.01 | 4000 |
| 2025-12-16 | 0.01 | $0.01 | 4000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 4000 |
| 2025-12-05 | 0.01 | $0.01 | 4000 |
| 2025-12-04 | 0.01 | $0.01 | 4000 |
| 2025-12-03 | 0.01 | $0.01 | 4000 |
| 2025-12-02 | 0.01 | $0.01 | 4000 |
| 2025-12-01 | 0.01 | $0.01 | 4000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 4000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 4000 |
| 2025-11-21 | 0.01 | $0.01 | 4000 |
| 2025-11-20 | 0.01 | $0.01 | 4000 |
| 2025-11-19 | 0.01 | $0.01 | 4000 |
| 2025-11-18 | 0.01 | $0.01 | 4000 |
| 2025-11-17 | 0.01 | $0.01 | 4000 |
| 2025-11-14 | 0.01 | $0.01 | 4000 |
| 2025-11-13 | 0.01 | $0.01 | 4000 |
| 2025-11-12 | 0.01 | $0.01 | 4000 |
| 2025-11-11 | 0.01 | $0.01 | 4000 |
| 2025-11-10 | 0.01 | $0.01 | 4000 |
| 2025-11-07 | 0.01 | $0.01 | 4000 |
| 2025-11-06 | 0.01 | $0.01 | 4000 |
| 2025-11-05 | 0.01 | $0.01 | 4000 |
| 2025-11-04 | 0.01 | $0.01 | 4000 |
| 2025-11-03 | 0.01 | $0.01 | 4000 |
| 2025-10-31 | 0.01 | $0.01 | 4000 |
| 2025-10-30 | 0.01 | $0.01 | 4000 |
| 2025-10-29 | 0.01 | $0.01 | 4000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 2000 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 4000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 4000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 4000 |
| 2025-08-21 | 0.01 | $0.01 | 4000 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.01 | $0.01 | 4000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 6999 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4000 |
| 2025-07-18 | 0.01 | $0.01 | 4000 |
| 2025-07-17 | 0.01 | $0.01 | 4000 |
| 2025-07-16 | 0.01 | $0.01 | 4000 |
| 2025-07-15 | 0.01 | $0.01 | 4000 |
| 2025-07-14 | 0.01 | $0.01 | 4000 |
| 2025-07-11 | 0.01 | $0.01 | 4000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 4000 |
| 2025-07-08 | 0.01 | $0.01 | 4000 |
| 2025-07-07 | 0.01 | $0.01 | 4000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 4000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 4000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 7500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 10144 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 7500 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 7500 |
| 2025-03-28 | 0.01 | $0.01 | 7500 |
| 2025-03-27 | 0.01 | $0.01 | 7500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 7500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 7500 |
| 2025-03-20 | 0.01 | $0.01 | 7500 |
| 2025-03-19 | 0.01 | $0.01 | 7500 |
| 2025-03-18 | 0.01 | $0.01 | 7500 |
| 2025-03-17 | 0.01 | $0.01 | 7500 |
| 2025-03-14 | 0.01 | $0.01 | 7500 |
| 2025-03-13 | 0.01 | $0.01 | 7500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 7500 |
| 2025-03-10 | 0.01 | $0.01 | 7500 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 7500 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 7500 |
| 2025-02-26 | 0.01 | $0.01 | 7500 |
| 2025-02-25 | 0.01 | $0.01 | 7500 |
| 2025-02-24 | 0.01 | $0.01 | 7500 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 7500 |
| 2025-02-14 | 0.01 | $0.01 | 7500 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 7500 |
| 2025-02-11 | 0.01 | $0.01 | 7500 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 7500 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 7500 |
| 2025-01-28 | 0.01 | $0.01 | 7500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 7500 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 7500 |
| 2025-01-15 | 0.01 | $0.01 | 7500 |
| 2025-01-14 | 0.01 | $0.01 | 7500 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 7500 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 7500 |
| 2025-01-06 | 0.01 | $0.01 | 7500 |
| 2025-01-03 | 0.01 | $0.01 | 7500 |
| 2025-01-02 | 0.01 | $0.01 | 7500 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 7500 |
| 2024-12-27 | 0.01 | $0.01 | 7500 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 7500 |
| 2024-12-23 | 0.01 | $0.01 | 7500 |
| 2024-12-20 | 0.01 | $0.01 | 7500 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 7500 |
| 2024-12-17 | 0.01 | $0.01 | 7500 |
| 2024-12-16 | 0.01 | $0.01 | 7500 |
| 2024-12-13 | 0.01 | $0.01 | 7500 |
| 2024-12-12 | 0.01 | $0.01 | 7500 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 7500 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 7500 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 7500 |
| 2024-09-19 | 0.01 | $0.01 | 1800 |
| 2024-09-18 | 0.01 | $0.01 | 1800 |
| 2024-09-17 | 0.01 | $0.01 | 1800 |
| 2024-09-16 | 0.01 | $0.01 | 1800 |
| 2024-09-13 | 0.01 | $0.01 | 1800 |
| 2024-09-12 | 0.01 | $0.01 | 1800 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 1800 |
| 2024-09-09 | 0.01 | $0.01 | 1800 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 1800 |
| 2024-08-28 | 0.01 | $0.01 | 1800 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1800 |
| 2024-08-22 | 0.01 | $0.01 | 1800 |
| 2024-08-21 | 0.01 | $0.01 | 1800 |
| 2024-08-20 | 0.01 | $0.01 | 1800 |
| 2024-08-19 | 0.01 | $0.01 | 1800 |
| 2024-08-16 | 0.01 | $0.01 | 1800 |
| 2024-08-15 | 0.01 | $0.01 | 1800 |
| 2024-08-14 | 0.01 | $0.01 | 1800 |
| 2024-08-13 | 0.01 | $0.01 | 1800 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 1800 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | 2000 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 1800 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-04-08 | 0.00 | $0.01 | 1800 |
| 2024-03-26 | 0.00 | $0.01 | 2800 |
| 2024-03-25 | 0.00 | $0.01 | — |
| 2024-03-22 | 0.00 | $0.01 | — |
| 2024-03-21 | 0.00 | $0.01 | — |
| 2024-03-20 | 0.00 | $0.01 | — |
| 2024-03-19 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 2200 |
| 2023-10-30 | 0.00 | $0.01 | 5600 |
| 2023-09-15 | 0.00 | $0.01 | 2200 |
| 2023-07-24 | 0.00 | $0.00 | 6000 |
| 2023-07-14 | 0.00 | $0.00 | 164800 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 5000 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 20000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 1600 |
| 2022-12-13 | 0.00 | $0.00 | 8500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.01 | $0.00 | — |
| 2022-06-24 | 0.01 | $0.00 | — |
| 2022-06-23 | 0.01 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | — |
| 2022-06-21 | 0.02 | $0.00 | — |
| 2022-06-17 | 0.02 | $0.00 | — |
| 2022-06-16 | 0.02 | $0.00 | — |
| 2022-06-15 | 0.03 | $0.00 | — |
| 2022-06-14 | 0.03 | $0.00 | — |
| 2022-06-13 | 0.03 | $0.00 | — |
| 2022-06-10 | 0.04 | $0.00 | — |
| 2022-06-09 | 0.04 | $0.00 | — |
| 2022-06-08 | 0.04 | $0.00 | — |
| 2022-06-07 | 0.05 | $0.00 | — |
| 2022-06-06 | 0.05 | $0.00 | — |
| 2022-06-03 | 0.05 | $0.00 | — |
| 2022-06-02 | 0.05 | $0.00 | — |
| 2022-06-01 | 0.06 | $0.00 | — |
| 2022-05-31 | 0.06 | $0.00 | 20000 |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.07 | $0.06 | — |
| 2021-10-15 | 0.07 | $0.06 | — |
| 2021-10-14 | 0.07 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | — |
| 2021-10-11 | 0.07 | $0.06 | — |
| 2021-10-08 | 0.07 | $0.06 | — |
| 2021-10-07 | 0.07 | $0.06 | — |
| 2021-10-06 | 0.07 | $0.06 | — |
| 2021-10-05 | 0.07 | $0.06 | — |
| 2021-10-04 | 0.07 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | — |
| 2021-09-30 | 0.07 | $0.06 | — |
| 2021-09-29 | 0.07 | $0.06 | — |
| 2021-09-28 | 0.07 | $0.06 | — |
| 2021-09-27 | 0.07 | $0.06 | — |
| 2021-09-24 | 0.07 | $0.06 | — |
| 2021-09-23 | 0.07 | $0.06 | 894 |
| 2021-09-22 | 0.07 | $0.08 | — |
| 2021-09-21 | 0.07 | $0.08 | — |
| 2021-09-20 | 0.07 | $0.08 | — |
| 2021-09-17 | 0.07 | $0.08 | — |
| 2021-09-16 | 0.07 | $0.08 | — |
| 2021-09-15 | 0.07 | $0.08 | — |
| 2021-09-14 | 0.07 | $0.08 | — |
| 2021-09-13 | 0.07 | $0.08 | — |
| 2021-09-10 | 0.07 | $0.08 | — |
| 2021-09-09 | 0.07 | $0.08 | — |
| 2021-09-08 | 0.07 | $0.08 | — |
| 2021-09-07 | 0.07 | $0.08 | — |
| 2021-09-03 | 0.07 | $0.08 | — |
| 2021-09-02 | 0.07 | $0.08 | — |
| 2021-09-01 | 0.07 | $0.08 | — |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | — |
| 2021-08-27 | 0.07 | $0.08 | 2000 |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 30000 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 4000 |
| 2026-08-07 | 0.01 | $0.01 | 4000 |
| 2026-08-06 | 0.01 | $0.01 | 4000 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | 4000 |
| 2026-07-31 | 0.01 | $0.01 | 4000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 4000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 4000 |
| 2026-07-23 | 0.01 | $0.01 | 4000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 4000 |
| 2026-07-17 | 0.01 | $0.01 | 4000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 4000 |
| 2026-07-13 | 0.01 | $0.01 | 4000 |
| 2026-07-10 | 0.01 | $0.01 | 4000 |
| 2026-07-09 | 0.01 | $0.01 | 4000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 4000 |
| 2026-07-02 | 0.01 | $0.01 | 4000 |
| 2026-07-01 | 0.01 | $0.01 | 4000 |
| 2026-06-30 | 0.01 | $0.01 | 4000 |
| 2026-06-29 | 0.01 | $0.01 | 4000 |
| 2026-06-26 | 0.01 | $0.01 | 4000 |
| 2026-06-25 | 0.01 | $0.01 | 4000 |
| 2026-06-24 | 0.01 | $0.01 | 4000 |
| 2026-06-23 | 0.01 | $0.01 | 4000 |
| 2026-06-22 | 0.01 | $0.01 | 4000 |
| 2026-06-18 | 0.01 | $0.01 | 4000 |
| 2026-06-17 | 0.01 | $0.01 | 4000 |
| 2026-06-16 | 0.01 | $0.01 | 4000 |
| 2026-06-15 | 0.01 | $0.01 | 4000 |
| 2026-06-12 | 0.01 | $0.01 | 4000 |
| 2026-06-11 | 0.01 | $0.01 | 4000 |
| 2026-06-10 | 0.01 | $0.01 | 4000 |
| 2026-06-09 | 0.01 | $0.01 | 4000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 4000 |
| 2026-06-04 | 0.01 | $0.01 | 4000 |
| 2026-06-03 | 0.01 | $0.01 | 4000 |
| 2026-06-02 | 0.01 | $0.01 | 4000 |
| 2026-06-01 | 0.01 | $0.01 | 4000 |
| 2026-05-29 | 0.01 | $0.01 | 4000 |
| 2026-05-28 | 0.01 | $0.01 | 4000 |
| 2026-05-27 | 0.01 | $0.01 | 4000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 4000 |
| 2026-05-21 | 0.01 | $0.01 | 4000 |
| 2026-05-20 | 0.01 | $0.01 | 4000 |
| 2026-05-19 | 0.01 | $0.01 | 4000 |
| 2026-05-18 | 0.01 | $0.01 | 4000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 4000 |
| 2026-05-13 | 0.01 | $0.01 | 4000 |
| 2026-05-12 | 0.01 | $0.01 | 4000 |
| 2026-05-11 | 0.01 | $0.01 | 4000 |
| 2026-05-08 | 0.01 | $0.01 | 4000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 4000 |
| 2026-05-05 | 0.01 | $0.01 | 4000 |
| 2026-05-04 | 0.01 | $0.01 | 4000 |
| 2026-05-01 | 0.01 | $0.01 | 4000 |
| 2026-04-30 | 0.01 | $0.01 | 4000 |
| 2026-04-29 | 0.01 | $0.01 | 4000 |
| 2026-04-28 | 0.01 | $0.01 | 4000 |
| 2026-04-27 | 0.01 | $0.01 | 4000 |
| 2026-04-24 | 0.01 | $0.01 | 4000 |
| 2026-04-23 | 0.01 | $0.01 | 4000 |
| 2026-04-22 | 0.01 | $0.01 | 4000 |
| 2026-04-21 | 0.01 | $0.01 | 4000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 4000 |
| 2026-04-16 | 0.01 | $0.01 | 4000 |
| 2026-04-15 | 0.01 | $0.01 | 4000 |
| 2026-04-14 | 0.01 | $0.01 | 4000 |
| 2026-04-13 | 0.01 | $0.01 | 4000 |
| 2026-04-10 | 0.01 | $0.01 | 4000 |
| 2026-04-09 | 0.01 | $0.01 | 4000 |
| 2026-04-08 | 0.01 | $0.01 | 4000 |
| 2026-04-07 | 0.01 | $0.01 | 4000 |
| 2026-04-06 | 0.01 | $0.01 | 4000 |
| 2026-04-02 | 0.01 | $0.01 | 4000 |
| 2026-04-01 | 0.01 | $0.01 | 4000 |
| 2026-03-31 | 0.01 | $0.01 | 4000 |
| 2026-03-30 | 0.01 | $0.01 | 4000 |
| 2026-03-27 | 0.01 | $0.01 | 4000 |
| 2026-03-26 | 0.01 | $0.01 | 4000 |
| 2026-03-25 | 0.01 | $0.01 | 4000 |
| 2026-03-24 | 0.01 | $0.01 | 4000 |
| 2026-03-23 | 0.01 | $0.01 | 4000 |
| 2026-03-20 | 0.01 | $0.01 | 4000 |
| 2026-03-19 | 0.01 | $0.01 | 4000 |
| 2026-03-18 | 0.01 | $0.01 | 4000 |
| 2026-03-17 | 0.01 | $0.01 | 4000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 4000 |
| 2026-03-12 | 0.01 | $0.01 | 4000 |
| 2026-03-11 | 0.01 | $0.01 | 4000 |
| 2026-03-10 | 0.01 | $0.01 | 4000 |
| 2026-03-09 | 0.01 | $0.01 | 4000 |
| 2026-03-06 | 0.01 | $0.01 | 4000 |
| 2026-03-05 | 0.01 | $0.01 | 4000 |
| 2026-03-04 | 0.01 | $0.01 | 4000 |
| 2026-03-03 | 0.01 | $0.01 | 4000 |
| 2026-03-02 | 0.01 | $0.01 | 4000 |
| 2026-02-27 | 0.01 | $0.01 | 4000 |
| 2026-02-26 | 0.01 | $0.01 | 4000 |
| 2026-02-25 | 0.01 | $0.01 | 4000 |
| 2026-02-24 | 0.01 | $0.01 | 4000 |
| 2026-02-23 | 0.01 | $0.01 | 4000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 4000 |
| 2026-02-04 | 0.01 | $0.01 | 4000 |
| 2026-02-03 | 0.01 | $0.01 | 4000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 4000 |
| 2026-01-28 | 0.01 | $0.01 | 4000 |
| 2026-01-27 | 0.01 | $0.01 | 4000 |
| 2026-01-26 | 0.01 | $0.01 | 4000 |
| 2026-01-23 | 0.01 | $0.01 | 4000 |
| 2026-01-22 | 0.01 | $0.01 | 4000 |
| 2026-01-21 | 0.01 | $0.01 | 4000 |
| 2026-01-20 | 0.01 | $0.01 | 4000 |
| 2026-01-16 | 0.01 | $0.01 | 4000 |
| 2026-01-15 | 0.01 | $0.01 | 4000 |
| 2026-01-14 | 0.01 | $0.01 | 4000 |
| 2026-01-13 | 0.01 | $0.01 | 4000 |
| 2026-01-12 | 0.01 | $0.01 | 4000 |
| 2026-01-09 | 0.01 | $0.01 | 4000 |
| 2026-01-08 | 0.01 | $0.01 | 4000 |
| 2026-01-07 | 0.01 | $0.01 | 4000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 4000 |
| 2026-01-02 | 0.01 | $0.01 | 4000 |
| 2025-12-31 | 0.01 | $0.01 | 4000 |
| 2025-12-30 | 0.01 | $0.01 | 4000 |
| 2025-12-29 | 0.01 | $0.01 | 4000 |
| 2025-12-26 | 0.01 | $0.01 | 4000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 4000 |
| 2025-12-22 | 0.01 | $0.01 | 4000 |
| 2025-12-19 | 0.01 | $0.01 | 4000 |
| 2025-12-18 | 0.01 | $0.01 | 4000 |
| 2025-12-17 | 0.01 | $0.01 | 4000 |
| 2025-12-16 | 0.01 | $0.01 | 4000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 4000 |
| 2025-12-05 | 0.01 | $0.01 | 4000 |
| 2025-12-04 | 0.01 | $0.01 | 4000 |
| 2025-12-03 | 0.01 | $0.01 | 4000 |
| 2025-12-02 | 0.01 | $0.01 | 4000 |
| 2025-12-01 | 0.01 | $0.01 | 4000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 4000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 4000 |
| 2025-11-21 | 0.01 | $0.01 | 4000 |
| 2025-11-20 | 0.01 | $0.01 | 4000 |
| 2025-11-19 | 0.01 | $0.01 | 4000 |
| 2025-11-18 | 0.01 | $0.01 | 4000 |
| 2025-11-17 | 0.01 | $0.01 | 4000 |
| 2025-11-14 | 0.01 | $0.01 | 4000 |
| 2025-11-13 | 0.01 | $0.01 | 4000 |
| 2025-11-12 | 0.01 | $0.01 | 4000 |
| 2025-11-11 | 0.01 | $0.01 | 4000 |
| 2025-11-10 | 0.01 | $0.01 | 4000 |
| 2025-11-07 | 0.01 | $0.01 | 4000 |
| 2025-11-06 | 0.01 | $0.01 | 4000 |
| 2025-11-05 | 0.01 | $0.01 | 4000 |
| 2025-11-04 | 0.01 | $0.01 | 4000 |
| 2025-11-03 | 0.01 | $0.01 | 4000 |
| 2025-10-31 | 0.01 | $0.01 | 4000 |
| 2025-10-30 | 0.01 | $0.01 | 4000 |
| 2025-10-29 | 0.01 | $0.01 | 4000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 2000 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 4000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 4000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 4000 |
| 2025-08-21 | 0.01 | $0.01 | 4000 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.01 | $0.01 | 4000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 6999 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4000 |
| 2025-07-18 | 0.01 | $0.01 | 4000 |
| 2025-07-17 | 0.01 | $0.01 | 4000 |
| 2025-07-16 | 0.01 | $0.01 | 4000 |
| 2025-07-15 | 0.01 | $0.01 | 4000 |
| 2025-07-14 | 0.01 | $0.01 | 4000 |
| 2025-07-11 | 0.01 | $0.01 | 4000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 4000 |
| 2025-07-08 | 0.01 | $0.01 | 4000 |
| 2025-07-07 | 0.01 | $0.01 | 4000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 4000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 4000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 7500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 10144 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 7500 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 7500 |
| 2025-03-28 | 0.01 | $0.01 | 7500 |
| 2025-03-27 | 0.01 | $0.01 | 7500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 7500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 7500 |
| 2025-03-20 | 0.01 | $0.01 | 7500 |
| 2025-03-19 | 0.01 | $0.01 | 7500 |
| 2025-03-18 | 0.01 | $0.01 | 7500 |
| 2025-03-17 | 0.01 | $0.01 | 7500 |
| 2025-03-14 | 0.01 | $0.01 | 7500 |
| 2025-03-13 | 0.01 | $0.01 | 7500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 7500 |
| 2025-03-10 | 0.01 | $0.01 | 7500 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 7500 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 7500 |
| 2025-02-26 | 0.01 | $0.01 | 7500 |
| 2025-02-25 | 0.01 | $0.01 | 7500 |
| 2025-02-24 | 0.01 | $0.01 | 7500 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 7500 |
| 2025-02-14 | 0.01 | $0.01 | 7500 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 7500 |
| 2025-02-11 | 0.01 | $0.01 | 7500 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 7500 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 7500 |
| 2025-01-28 | 0.01 | $0.01 | 7500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 7500 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 7500 |
| 2025-01-15 | 0.01 | $0.01 | 7500 |
| 2025-01-14 | 0.01 | $0.01 | 7500 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 7500 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 7500 |
| 2025-01-06 | 0.01 | $0.01 | 7500 |
| 2025-01-03 | 0.01 | $0.01 | 7500 |
| 2025-01-02 | 0.01 | $0.01 | 7500 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 7500 |
| 2024-12-27 | 0.01 | $0.01 | 7500 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 7500 |
| 2024-12-23 | 0.01 | $0.01 | 7500 |
| 2024-12-20 | 0.01 | $0.01 | 7500 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 7500 |
| 2024-12-17 | 0.01 | $0.01 | 7500 |
| 2024-12-16 | 0.01 | $0.01 | 7500 |
| 2024-12-13 | 0.01 | $0.01 | 7500 |
| 2024-12-12 | 0.01 | $0.01 | 7500 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 7500 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 7500 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 7500 |
| 2024-09-19 | 0.01 | $0.01 | 1800 |
| 2024-09-18 | 0.01 | $0.01 | 1800 |
| 2024-09-17 | 0.01 | $0.01 | 1800 |
| 2024-09-16 | 0.01 | $0.01 | 1800 |
| 2024-09-13 | 0.01 | $0.01 | 1800 |
| 2024-09-12 | 0.01 | $0.01 | 1800 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 1800 |
| 2024-09-09 | 0.01 | $0.01 | 1800 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 1800 |
| 2024-08-28 | 0.01 | $0.01 | 1800 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1800 |
| 2024-08-22 | 0.01 | $0.01 | 1800 |
| 2024-08-21 | 0.01 | $0.01 | 1800 |
| 2024-08-20 | 0.01 | $0.01 | 1800 |
| 2024-08-19 | 0.01 | $0.01 | 1800 |
| 2024-08-16 | 0.01 | $0.01 | 1800 |
| 2024-08-15 | 0.01 | $0.01 | 1800 |
| 2024-08-14 | 0.01 | $0.01 | 1800 |
| 2024-08-13 | 0.01 | $0.01 | 1800 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 1800 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | 2000 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 1800 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | 1800 |
| 2024-03-26 | 0.00 | $0.01 | 2800 |
| 2024-03-25 | 0.00 | $0.01 | — |
| 2024-03-22 | 0.00 | $0.01 | — |
| 2024-03-21 | 0.00 | $0.01 | — |
| 2024-03-20 | 0.00 | $0.01 | — |
| 2024-03-19 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 2200 |
| 2023-10-30 | 0.00 | $0.01 | 5600 |
| 2023-09-15 | 0.00 | $0.01 | 2200 |
| 2023-07-24 | 0.00 | $0.00 | 6000 |
| 2023-07-14 | 0.00 | $0.00 | 164800 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 5000 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 20000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 1600 |
| 2022-12-13 | 0.00 | $0.00 | 8500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.01 | $0.00 | — |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | — |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | — |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | — |
| 2022-06-29 | 0.01 | $0.00 | — |
| 2022-06-28 | 0.01 | $0.00 | — |
| 2022-06-27 | 0.01 | $0.00 | — |
| 2022-06-24 | 0.01 | $0.00 | — |
| 2022-06-23 | 0.01 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | — |
| 2022-06-21 | 0.02 | $0.00 | — |
| 2022-06-17 | 0.02 | $0.00 | — |
| 2022-06-16 | 0.02 | $0.00 | — |
| 2022-06-15 | 0.02 | $0.00 | — |
| 2022-06-14 | 0.02 | $0.00 | — |
| 2022-06-13 | 0.02 | $0.00 | — |
| 2022-06-10 | 0.03 | $0.00 | — |
| 2022-06-09 | 0.03 | $0.00 | — |
| 2022-06-08 | 0.03 | $0.00 | — |
| 2022-06-07 | 0.04 | $0.00 | — |
| 2022-06-06 | 0.04 | $0.00 | — |
| 2022-06-03 | 0.04 | $0.00 | — |
| 2022-06-02 | 0.05 | $0.00 | — |
| 2022-06-01 | 0.05 | $0.00 | — |
| 2022-05-31 | 0.06 | $0.00 | 20000 |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.07 | $0.06 | — |
| 2021-10-22 | 0.07 | $0.06 | — |
| 2021-10-21 | 0.07 | $0.06 | — |
| 2021-10-20 | 0.07 | $0.06 | — |
| 2021-10-19 | 0.07 | $0.06 | — |
| 2021-10-18 | 0.07 | $0.06 | — |
| 2021-10-15 | 0.07 | $0.06 | — |
| 2021-10-14 | 0.07 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | — |
| 2021-10-11 | 0.07 | $0.06 | — |
| 2021-10-08 | 0.07 | $0.06 | — |
| 2021-10-07 | 0.07 | $0.06 | — |
| 2021-10-06 | 0.07 | $0.06 | — |
| 2021-10-05 | 0.07 | $0.06 | — |
| 2021-10-04 | 0.07 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | — |
| 2021-09-30 | 0.07 | $0.06 | — |
| 2021-09-29 | 0.07 | $0.06 | — |
| 2021-09-28 | 0.07 | $0.06 | — |
| 2021-09-27 | 0.07 | $0.06 | — |
| 2021-09-24 | 0.07 | $0.06 | — |
| 2021-09-23 | 0.07 | $0.06 | 894 |
| 2021-09-22 | 0.07 | $0.08 | — |
| 2021-09-21 | 0.07 | $0.08 | — |
| 2021-09-20 | 0.07 | $0.08 | — |
| 2021-09-17 | 0.07 | $0.08 | — |
| 2021-09-16 | 0.07 | $0.08 | — |
| 2021-09-15 | 0.07 | $0.08 | — |
| 2021-09-14 | 0.07 | $0.08 | — |
| 2021-09-13 | 0.07 | $0.08 | — |
| 2021-09-10 | 0.07 | $0.08 | — |
| 2021-09-09 | 0.07 | $0.08 | — |
| 2021-09-08 | 0.07 | $0.08 | — |
| 2021-09-07 | 0.07 | $0.08 | — |
| 2021-09-03 | 0.07 | $0.08 | — |
| 2021-09-02 | 0.07 | $0.08 | — |
| 2021-09-01 | 0.07 | $0.08 | — |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | — |
| 2021-08-27 | 0.07 | $0.08 | 2000 |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 30000 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | — |
| 2021-08-13 | 0.08 | $0.07 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 4000 |
| 2026-08-07 | 0.01 | $0.01 | 4000 |
| 2026-08-06 | 0.01 | $0.01 | 4000 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | 4000 |
| 2026-07-31 | 0.01 | $0.01 | 4000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 4000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 4000 |
| 2026-07-23 | 0.01 | $0.01 | 4000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 4000 |
| 2026-07-17 | 0.01 | $0.01 | 4000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 4000 |
| 2026-07-13 | 0.01 | $0.01 | 4000 |
| 2026-07-10 | 0.01 | $0.01 | 4000 |
| 2026-07-09 | 0.01 | $0.01 | 4000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 4000 |
| 2026-07-02 | 0.01 | $0.01 | 4000 |
| 2026-07-01 | 0.01 | $0.01 | 4000 |
| 2026-06-30 | 0.01 | $0.01 | 4000 |
| 2026-06-29 | 0.01 | $0.01 | 4000 |
| 2026-06-26 | 0.01 | $0.01 | 4000 |
| 2026-06-25 | 0.01 | $0.01 | 4000 |
| 2026-06-24 | 0.01 | $0.01 | 4000 |
| 2026-06-23 | 0.01 | $0.01 | 4000 |
| 2026-06-22 | 0.01 | $0.01 | 4000 |
| 2026-06-18 | 0.01 | $0.01 | 4000 |
| 2026-06-17 | 0.01 | $0.01 | 4000 |
| 2026-06-16 | 0.01 | $0.01 | 4000 |
| 2026-06-15 | 0.01 | $0.01 | 4000 |
| 2026-06-12 | 0.01 | $0.01 | 4000 |
| 2026-06-11 | 0.01 | $0.01 | 4000 |
| 2026-06-10 | 0.01 | $0.01 | 4000 |
| 2026-06-09 | 0.01 | $0.01 | 4000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 4000 |
| 2026-06-04 | 0.01 | $0.01 | 4000 |
| 2026-06-03 | 0.01 | $0.01 | 4000 |
| 2026-06-02 | 0.01 | $0.01 | 4000 |
| 2026-06-01 | 0.01 | $0.01 | 4000 |
| 2026-05-29 | 0.01 | $0.01 | 4000 |
| 2026-05-28 | 0.01 | $0.01 | 4000 |
| 2026-05-27 | 0.01 | $0.01 | 4000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 4000 |
| 2026-05-21 | 0.01 | $0.01 | 4000 |
| 2026-05-20 | 0.01 | $0.01 | 4000 |
| 2026-05-19 | 0.01 | $0.01 | 4000 |
| 2026-05-18 | 0.01 | $0.01 | 4000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 4000 |
| 2026-05-13 | 0.01 | $0.01 | 4000 |
| 2026-05-12 | 0.01 | $0.01 | 4000 |
| 2026-05-11 | 0.01 | $0.01 | 4000 |
| 2026-05-08 | 0.01 | $0.01 | 4000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 4000 |
| 2026-05-05 | 0.01 | $0.01 | 4000 |
| 2026-05-04 | 0.01 | $0.01 | 4000 |
| 2026-05-01 | 0.01 | $0.01 | 4000 |
| 2026-04-30 | 0.01 | $0.01 | 4000 |
| 2026-04-29 | 0.01 | $0.01 | 4000 |
| 2026-04-28 | 0.01 | $0.01 | 4000 |
| 2026-04-27 | 0.01 | $0.01 | 4000 |
| 2026-04-24 | 0.01 | $0.01 | 4000 |
| 2026-04-23 | 0.01 | $0.01 | 4000 |
| 2026-04-22 | 0.01 | $0.01 | 4000 |
| 2026-04-21 | 0.01 | $0.01 | 4000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 4000 |
| 2026-04-16 | 0.01 | $0.01 | 4000 |
| 2026-04-15 | 0.01 | $0.01 | 4000 |
| 2026-04-14 | 0.01 | $0.01 | 4000 |
| 2026-04-13 | 0.01 | $0.01 | 4000 |
| 2026-04-10 | 0.01 | $0.01 | 4000 |
| 2026-04-09 | 0.01 | $0.01 | 4000 |
| 2026-04-08 | 0.01 | $0.01 | 4000 |
| 2026-04-07 | 0.01 | $0.01 | 4000 |
| 2026-04-06 | 0.01 | $0.01 | 4000 |
| 2026-04-02 | 0.01 | $0.01 | 4000 |
| 2026-04-01 | 0.01 | $0.01 | 4000 |
| 2026-03-31 | 0.01 | $0.01 | 4000 |
| 2026-03-30 | 0.01 | $0.01 | 4000 |
| 2026-03-27 | 0.01 | $0.01 | 4000 |
| 2026-03-26 | 0.01 | $0.01 | 4000 |
| 2026-03-25 | 0.01 | $0.01 | 4000 |
| 2026-03-24 | 0.01 | $0.01 | 4000 |
| 2026-03-23 | 0.01 | $0.01 | 4000 |
| 2026-03-20 | 0.01 | $0.01 | 4000 |
| 2026-03-19 | 0.01 | $0.01 | 4000 |
| 2026-03-18 | 0.01 | $0.01 | 4000 |
| 2026-03-17 | 0.01 | $0.01 | 4000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 4000 |
| 2026-03-12 | 0.01 | $0.01 | 4000 |
| 2026-03-11 | 0.01 | $0.01 | 4000 |
| 2026-03-10 | 0.01 | $0.01 | 4000 |
| 2026-03-09 | 0.01 | $0.01 | 4000 |
| 2026-03-06 | 0.01 | $0.01 | 4000 |
| 2026-03-05 | 0.01 | $0.01 | 4000 |
| 2026-03-04 | 0.01 | $0.01 | 4000 |
| 2026-03-03 | 0.01 | $0.01 | 4000 |
| 2026-03-02 | 0.01 | $0.01 | 4000 |
| 2026-02-27 | 0.01 | $0.01 | 4000 |
| 2026-02-26 | 0.01 | $0.01 | 4000 |
| 2026-02-25 | 0.01 | $0.01 | 4000 |
| 2026-02-24 | 0.01 | $0.01 | 4000 |
| 2026-02-23 | 0.01 | $0.01 | 4000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 4000 |
| 2026-02-04 | 0.01 | $0.01 | 4000 |
| 2026-02-03 | 0.01 | $0.01 | 4000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 4000 |
| 2026-01-28 | 0.01 | $0.01 | 4000 |
| 2026-01-27 | 0.01 | $0.01 | 4000 |
| 2026-01-26 | 0.01 | $0.01 | 4000 |
| 2026-01-23 | 0.01 | $0.01 | 4000 |
| 2026-01-22 | 0.01 | $0.01 | 4000 |
| 2026-01-21 | 0.01 | $0.01 | 4000 |
| 2026-01-20 | 0.01 | $0.01 | 4000 |
| 2026-01-16 | 0.01 | $0.01 | 4000 |
| 2026-01-15 | 0.01 | $0.01 | 4000 |
| 2026-01-14 | 0.01 | $0.01 | 4000 |
| 2026-01-13 | 0.01 | $0.01 | 4000 |
| 2026-01-12 | 0.01 | $0.01 | 4000 |
| 2026-01-09 | 0.01 | $0.01 | 4000 |
| 2026-01-08 | 0.01 | $0.01 | 4000 |
| 2026-01-07 | 0.01 | $0.01 | 4000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 4000 |
| 2026-01-02 | 0.01 | $0.01 | 4000 |
| 2025-12-31 | 0.01 | $0.01 | 4000 |
| 2025-12-30 | 0.01 | $0.01 | 4000 |
| 2025-12-29 | 0.01 | $0.01 | 4000 |
| 2025-12-26 | 0.01 | $0.01 | 4000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 4000 |
| 2025-12-22 | 0.01 | $0.01 | 4000 |
| 2025-12-19 | 0.01 | $0.01 | 4000 |
| 2025-12-18 | 0.01 | $0.01 | 4000 |
| 2025-12-17 | 0.01 | $0.01 | 4000 |
| 2025-12-16 | 0.01 | $0.01 | 4000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 4000 |
| 2025-12-05 | 0.01 | $0.01 | 4000 |
| 2025-12-04 | 0.01 | $0.01 | 4000 |
| 2025-12-03 | 0.01 | $0.01 | 4000 |
| 2025-12-02 | 0.01 | $0.01 | 4000 |
| 2025-12-01 | 0.01 | $0.01 | 4000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 4000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 4000 |
| 2025-11-21 | 0.01 | $0.01 | 4000 |
| 2025-11-20 | 0.01 | $0.01 | 4000 |
| 2025-11-19 | 0.01 | $0.01 | 4000 |
| 2025-11-18 | 0.01 | $0.01 | 4000 |
| 2025-11-17 | 0.01 | $0.01 | 4000 |
| 2025-11-14 | 0.01 | $0.01 | 4000 |
| 2025-11-13 | 0.01 | $0.01 | 4000 |
| 2025-11-12 | 0.01 | $0.01 | 4000 |
| 2025-11-11 | 0.01 | $0.01 | 4000 |
| 2025-11-10 | 0.01 | $0.01 | 4000 |
| 2025-11-07 | 0.01 | $0.01 | 4000 |
| 2025-11-06 | 0.01 | $0.01 | 4000 |
| 2025-11-05 | 0.01 | $0.01 | 4000 |
| 2025-11-04 | 0.01 | $0.01 | 4000 |
| 2025-11-03 | 0.01 | $0.01 | 4000 |
| 2025-10-31 | 0.01 | $0.01 | 4000 |
| 2025-10-30 | 0.01 | $0.01 | 4000 |
| 2025-10-29 | 0.01 | $0.01 | 4000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 2000 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 4000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 4000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 4000 |
| 2025-08-21 | 0.01 | $0.01 | 4000 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.01 | $0.01 | 4000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 6999 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4000 |
| 2025-07-18 | 0.01 | $0.01 | 4000 |
| 2025-07-17 | 0.01 | $0.01 | 4000 |
| 2025-07-16 | 0.01 | $0.01 | 4000 |
| 2025-07-15 | 0.01 | $0.01 | 4000 |
| 2025-07-14 | 0.01 | $0.01 | 4000 |
| 2025-07-11 | 0.01 | $0.01 | 4000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 4000 |
| 2025-07-08 | 0.01 | $0.01 | 4000 |
| 2025-07-07 | 0.01 | $0.01 | 4000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 4000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 4000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 7500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 10144 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 7500 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 7500 |
| 2025-03-28 | 0.01 | $0.01 | 7500 |
| 2025-03-27 | 0.01 | $0.01 | 7500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 7500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 7500 |
| 2025-03-20 | 0.01 | $0.01 | 7500 |
| 2025-03-19 | 0.01 | $0.01 | 7500 |
| 2025-03-18 | 0.01 | $0.01 | 7500 |
| 2025-03-17 | 0.01 | $0.01 | 7500 |
| 2025-03-14 | 0.01 | $0.01 | 7500 |
| 2025-03-13 | 0.01 | $0.01 | 7500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 7500 |
| 2025-03-10 | 0.01 | $0.01 | 7500 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 7500 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 7500 |
| 2025-02-26 | 0.01 | $0.01 | 7500 |
| 2025-02-25 | 0.01 | $0.01 | 7500 |
| 2025-02-24 | 0.01 | $0.01 | 7500 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 7500 |
| 2025-02-14 | 0.01 | $0.01 | 7500 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 7500 |
| 2025-02-11 | 0.01 | $0.01 | 7500 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 7500 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 7500 |
| 2025-01-28 | 0.01 | $0.01 | 7500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 7500 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 7500 |
| 2025-01-15 | 0.01 | $0.01 | 7500 |
| 2025-01-14 | 0.01 | $0.01 | 7500 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 7500 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 7500 |
| 2025-01-06 | 0.01 | $0.01 | 7500 |
| 2025-01-03 | 0.01 | $0.01 | 7500 |
| 2025-01-02 | 0.01 | $0.01 | 7500 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 7500 |
| 2024-12-27 | 0.01 | $0.01 | 7500 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 7500 |
| 2024-12-23 | 0.01 | $0.01 | 7500 |
| 2024-12-20 | 0.01 | $0.01 | 7500 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 7500 |
| 2024-12-17 | 0.01 | $0.01 | 7500 |
| 2024-12-16 | 0.01 | $0.01 | 7500 |
| 2024-12-13 | 0.01 | $0.01 | 7500 |
| 2024-12-12 | 0.01 | $0.01 | 7500 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 7500 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 7500 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 7500 |
| 2024-09-19 | 0.01 | $0.01 | 1800 |
| 2024-09-18 | 0.01 | $0.01 | 1800 |
| 2024-09-17 | 0.01 | $0.01 | 1800 |
| 2024-09-16 | 0.01 | $0.01 | 1800 |
| 2024-09-13 | 0.01 | $0.01 | 1800 |
| 2024-09-12 | 0.01 | $0.01 | 1800 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 1800 |
| 2024-09-09 | 0.01 | $0.01 | 1800 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 1800 |
| 2024-08-28 | 0.01 | $0.01 | 1800 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1800 |
| 2024-08-22 | 0.01 | $0.01 | 1800 |
| 2024-08-21 | 0.01 | $0.01 | 1800 |
| 2024-08-20 | 0.01 | $0.01 | 1800 |
| 2024-08-19 | 0.01 | $0.01 | 1800 |
| 2024-08-16 | 0.01 | $0.01 | 1800 |
| 2024-08-15 | 0.01 | $0.01 | 1800 |
| 2024-08-14 | 0.01 | $0.01 | 1800 |
| 2024-08-13 | 0.01 | $0.01 | 1800 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 1800 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | 2000 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 1800 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | 1800 |
| 2024-03-26 | 0.01 | $0.01 | 2800 |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.00 | $0.01 | — |
| 2024-03-21 | 0.00 | $0.01 | — |
| 2024-03-20 | 0.00 | $0.01 | — |
| 2024-03-19 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 2200 |
| 2023-10-30 | 0.00 | $0.01 | 5600 |
| 2023-09-15 | 0.00 | $0.01 | 2200 |
| 2023-07-24 | 0.00 | $0.00 | 6000 |
| 2023-07-14 | 0.00 | $0.00 | 164800 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 5000 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 20000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 1600 |
| 2022-12-13 | 0.00 | $0.00 | 8500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.01 | $0.00 | — |
| 2022-06-17 | 0.01 | $0.00 | — |
| 2022-06-16 | 0.01 | $0.00 | — |
| 2022-06-15 | 0.01 | $0.00 | — |
| 2022-06-14 | 0.02 | $0.00 | — |
| 2022-06-13 | 0.02 | $0.00 | — |
| 2022-06-10 | 0.02 | $0.00 | — |
| 2022-06-09 | 0.03 | $0.00 | — |
| 2022-06-08 | 0.03 | $0.00 | — |
| 2022-06-07 | 0.03 | $0.00 | — |
| 2022-06-06 | 0.04 | $0.00 | — |
| 2022-06-03 | 0.04 | $0.00 | — |
| 2022-06-02 | 0.05 | $0.00 | — |
| 2022-06-01 | 0.05 | $0.00 | — |
| 2022-05-31 | 0.06 | $0.00 | 20000 |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | — |
| 2021-10-11 | 0.07 | $0.06 | — |
| 2021-10-08 | 0.07 | $0.06 | — |
| 2021-10-07 | 0.07 | $0.06 | — |
| 2021-10-06 | 0.07 | $0.06 | — |
| 2021-10-05 | 0.07 | $0.06 | — |
| 2021-10-04 | 0.07 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | — |
| 2021-09-30 | 0.07 | $0.06 | — |
| 2021-09-29 | 0.07 | $0.06 | — |
| 2021-09-28 | 0.07 | $0.06 | — |
| 2021-09-27 | 0.07 | $0.06 | — |
| 2021-09-24 | 0.07 | $0.06 | — |
| 2021-09-23 | 0.07 | $0.06 | 894 |
| 2021-09-22 | 0.07 | $0.08 | — |
| 2021-09-21 | 0.07 | $0.08 | — |
| 2021-09-20 | 0.07 | $0.08 | — |
| 2021-09-17 | 0.07 | $0.08 | — |
| 2021-09-16 | 0.07 | $0.08 | — |
| 2021-09-15 | 0.07 | $0.08 | — |
| 2021-09-14 | 0.07 | $0.08 | — |
| 2021-09-13 | 0.07 | $0.08 | — |
| 2021-09-10 | 0.07 | $0.08 | — |
| 2021-09-09 | 0.07 | $0.08 | — |
| 2021-09-08 | 0.07 | $0.08 | — |
| 2021-09-07 | 0.07 | $0.08 | — |
| 2021-09-03 | 0.07 | $0.08 | — |
| 2021-09-02 | 0.07 | $0.08 | — |
| 2021-09-01 | 0.07 | $0.08 | — |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | — |
| 2021-08-27 | 0.07 | $0.08 | 2000 |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 30000 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 4000 |
| 2026-08-07 | 0.01 | $0.01 | 4000 |
| 2026-08-06 | 0.01 | $0.01 | 4000 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | 4000 |
| 2026-07-31 | 0.01 | $0.01 | 4000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 4000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 4000 |
| 2026-07-23 | 0.01 | $0.01 | 4000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 4000 |
| 2026-07-17 | 0.01 | $0.01 | 4000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 4000 |
| 2026-07-13 | 0.01 | $0.01 | 4000 |
| 2026-07-10 | 0.01 | $0.01 | 4000 |
| 2026-07-09 | 0.01 | $0.01 | 4000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 4000 |
| 2026-07-02 | 0.01 | $0.01 | 4000 |
| 2026-07-01 | 0.01 | $0.01 | 4000 |
| 2026-06-30 | 0.01 | $0.01 | 4000 |
| 2026-06-29 | 0.01 | $0.01 | 4000 |
| 2026-06-26 | 0.01 | $0.01 | 4000 |
| 2026-06-25 | 0.01 | $0.01 | 4000 |
| 2026-06-24 | 0.01 | $0.01 | 4000 |
| 2026-06-23 | 0.01 | $0.01 | 4000 |
| 2026-06-22 | 0.01 | $0.01 | 4000 |
| 2026-06-18 | 0.01 | $0.01 | 4000 |
| 2026-06-17 | 0.01 | $0.01 | 4000 |
| 2026-06-16 | 0.01 | $0.01 | 4000 |
| 2026-06-15 | 0.01 | $0.01 | 4000 |
| 2026-06-12 | 0.01 | $0.01 | 4000 |
| 2026-06-11 | 0.01 | $0.01 | 4000 |
| 2026-06-10 | 0.01 | $0.01 | 4000 |
| 2026-06-09 | 0.01 | $0.01 | 4000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 4000 |
| 2026-06-04 | 0.01 | $0.01 | 4000 |
| 2026-06-03 | 0.01 | $0.01 | 4000 |
| 2026-06-02 | 0.01 | $0.01 | 4000 |
| 2026-06-01 | 0.01 | $0.01 | 4000 |
| 2026-05-29 | 0.01 | $0.01 | 4000 |
| 2026-05-28 | 0.01 | $0.01 | 4000 |
| 2026-05-27 | 0.01 | $0.01 | 4000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 4000 |
| 2026-05-21 | 0.01 | $0.01 | 4000 |
| 2026-05-20 | 0.01 | $0.01 | 4000 |
| 2026-05-19 | 0.01 | $0.01 | 4000 |
| 2026-05-18 | 0.01 | $0.01 | 4000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 4000 |
| 2026-05-13 | 0.01 | $0.01 | 4000 |
| 2026-05-12 | 0.01 | $0.01 | 4000 |
| 2026-05-11 | 0.01 | $0.01 | 4000 |
| 2026-05-08 | 0.01 | $0.01 | 4000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 4000 |
| 2026-05-05 | 0.01 | $0.01 | 4000 |
| 2026-05-04 | 0.01 | $0.01 | 4000 |
| 2026-05-01 | 0.01 | $0.01 | 4000 |
| 2026-04-30 | 0.01 | $0.01 | 4000 |
| 2026-04-29 | 0.01 | $0.01 | 4000 |
| 2026-04-28 | 0.01 | $0.01 | 4000 |
| 2026-04-27 | 0.01 | $0.01 | 4000 |
| 2026-04-24 | 0.01 | $0.01 | 4000 |
| 2026-04-23 | 0.01 | $0.01 | 4000 |
| 2026-04-22 | 0.01 | $0.01 | 4000 |
| 2026-04-21 | 0.01 | $0.01 | 4000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 4000 |
| 2026-04-16 | 0.01 | $0.01 | 4000 |
| 2026-04-15 | 0.01 | $0.01 | 4000 |
| 2026-04-14 | 0.01 | $0.01 | 4000 |
| 2026-04-13 | 0.01 | $0.01 | 4000 |
| 2026-04-10 | 0.01 | $0.01 | 4000 |
| 2026-04-09 | 0.01 | $0.01 | 4000 |
| 2026-04-08 | 0.01 | $0.01 | 4000 |
| 2026-04-07 | 0.01 | $0.01 | 4000 |
| 2026-04-06 | 0.01 | $0.01 | 4000 |
| 2026-04-02 | 0.01 | $0.01 | 4000 |
| 2026-04-01 | 0.01 | $0.01 | 4000 |
| 2026-03-31 | 0.01 | $0.01 | 4000 |
| 2026-03-30 | 0.01 | $0.01 | 4000 |
| 2026-03-27 | 0.01 | $0.01 | 4000 |
| 2026-03-26 | 0.01 | $0.01 | 4000 |
| 2026-03-25 | 0.01 | $0.01 | 4000 |
| 2026-03-24 | 0.01 | $0.01 | 4000 |
| 2026-03-23 | 0.01 | $0.01 | 4000 |
| 2026-03-20 | 0.01 | $0.01 | 4000 |
| 2026-03-19 | 0.01 | $0.01 | 4000 |
| 2026-03-18 | 0.01 | $0.01 | 4000 |
| 2026-03-17 | 0.01 | $0.01 | 4000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 4000 |
| 2026-03-12 | 0.01 | $0.01 | 4000 |
| 2026-03-11 | 0.01 | $0.01 | 4000 |
| 2026-03-10 | 0.01 | $0.01 | 4000 |
| 2026-03-09 | 0.01 | $0.01 | 4000 |
| 2026-03-06 | 0.01 | $0.01 | 4000 |
| 2026-03-05 | 0.01 | $0.01 | 4000 |
| 2026-03-04 | 0.01 | $0.01 | 4000 |
| 2026-03-03 | 0.01 | $0.01 | 4000 |
| 2026-03-02 | 0.01 | $0.01 | 4000 |
| 2026-02-27 | 0.01 | $0.01 | 4000 |
| 2026-02-26 | 0.01 | $0.01 | 4000 |
| 2026-02-25 | 0.01 | $0.01 | 4000 |
| 2026-02-24 | 0.01 | $0.01 | 4000 |
| 2026-02-23 | 0.01 | $0.01 | 4000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 4000 |
| 2026-02-04 | 0.01 | $0.01 | 4000 |
| 2026-02-03 | 0.01 | $0.01 | 4000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 4000 |
| 2026-01-28 | 0.01 | $0.01 | 4000 |
| 2026-01-27 | 0.01 | $0.01 | 4000 |
| 2026-01-26 | 0.01 | $0.01 | 4000 |
| 2026-01-23 | 0.01 | $0.01 | 4000 |
| 2026-01-22 | 0.01 | $0.01 | 4000 |
| 2026-01-21 | 0.01 | $0.01 | 4000 |
| 2026-01-20 | 0.01 | $0.01 | 4000 |
| 2026-01-16 | 0.01 | $0.01 | 4000 |
| 2026-01-15 | 0.01 | $0.01 | 4000 |
| 2026-01-14 | 0.01 | $0.01 | 4000 |
| 2026-01-13 | 0.01 | $0.01 | 4000 |
| 2026-01-12 | 0.01 | $0.01 | 4000 |
| 2026-01-09 | 0.01 | $0.01 | 4000 |
| 2026-01-08 | 0.01 | $0.01 | 4000 |
| 2026-01-07 | 0.01 | $0.01 | 4000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 4000 |
| 2026-01-02 | 0.01 | $0.01 | 4000 |
| 2025-12-31 | 0.01 | $0.01 | 4000 |
| 2025-12-30 | 0.01 | $0.01 | 4000 |
| 2025-12-29 | 0.01 | $0.01 | 4000 |
| 2025-12-26 | 0.01 | $0.01 | 4000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 4000 |
| 2025-12-22 | 0.01 | $0.01 | 4000 |
| 2025-12-19 | 0.01 | $0.01 | 4000 |
| 2025-12-18 | 0.01 | $0.01 | 4000 |
| 2025-12-17 | 0.01 | $0.01 | 4000 |
| 2025-12-16 | 0.01 | $0.01 | 4000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 4000 |
| 2025-12-05 | 0.01 | $0.01 | 4000 |
| 2025-12-04 | 0.01 | $0.01 | 4000 |
| 2025-12-03 | 0.01 | $0.01 | 4000 |
| 2025-12-02 | 0.01 | $0.01 | 4000 |
| 2025-12-01 | 0.01 | $0.01 | 4000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 4000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 4000 |
| 2025-11-21 | 0.01 | $0.01 | 4000 |
| 2025-11-20 | 0.01 | $0.01 | 4000 |
| 2025-11-19 | 0.01 | $0.01 | 4000 |
| 2025-11-18 | 0.01 | $0.01 | 4000 |
| 2025-11-17 | 0.01 | $0.01 | 4000 |
| 2025-11-14 | 0.01 | $0.01 | 4000 |
| 2025-11-13 | 0.01 | $0.01 | 4000 |
| 2025-11-12 | 0.01 | $0.01 | 4000 |
| 2025-11-11 | 0.01 | $0.01 | 4000 |
| 2025-11-10 | 0.01 | $0.01 | 4000 |
| 2025-11-07 | 0.01 | $0.01 | 4000 |
| 2025-11-06 | 0.01 | $0.01 | 4000 |
| 2025-11-05 | 0.01 | $0.01 | 4000 |
| 2025-11-04 | 0.01 | $0.01 | 4000 |
| 2025-11-03 | 0.01 | $0.01 | 4000 |
| 2025-10-31 | 0.01 | $0.01 | 4000 |
| 2025-10-30 | 0.01 | $0.01 | 4000 |
| 2025-10-29 | 0.01 | $0.01 | 4000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 2000 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 4000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 4000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 4000 |
| 2025-08-21 | 0.01 | $0.01 | 4000 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.01 | $0.01 | 4000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 6999 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4000 |
| 2025-07-18 | 0.01 | $0.01 | 4000 |
| 2025-07-17 | 0.01 | $0.01 | 4000 |
| 2025-07-16 | 0.01 | $0.01 | 4000 |
| 2025-07-15 | 0.01 | $0.01 | 4000 |
| 2025-07-14 | 0.01 | $0.01 | 4000 |
| 2025-07-11 | 0.01 | $0.01 | 4000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 4000 |
| 2025-07-08 | 0.01 | $0.01 | 4000 |
| 2025-07-07 | 0.01 | $0.01 | 4000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 4000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 4000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 7500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 10144 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 7500 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 7500 |
| 2025-03-28 | 0.01 | $0.01 | 7500 |
| 2025-03-27 | 0.01 | $0.01 | 7500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 7500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 7500 |
| 2025-03-20 | 0.01 | $0.01 | 7500 |
| 2025-03-19 | 0.01 | $0.01 | 7500 |
| 2025-03-18 | 0.01 | $0.01 | 7500 |
| 2025-03-17 | 0.01 | $0.01 | 7500 |
| 2025-03-14 | 0.01 | $0.01 | 7500 |
| 2025-03-13 | 0.01 | $0.01 | 7500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 7500 |
| 2025-03-10 | 0.01 | $0.01 | 7500 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 7500 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 7500 |
| 2025-02-26 | 0.01 | $0.01 | 7500 |
| 2025-02-25 | 0.01 | $0.01 | 7500 |
| 2025-02-24 | 0.01 | $0.01 | 7500 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 7500 |
| 2025-02-14 | 0.01 | $0.01 | 7500 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 7500 |
| 2025-02-11 | 0.01 | $0.01 | 7500 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 7500 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 7500 |
| 2025-01-28 | 0.01 | $0.01 | 7500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 7500 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 7500 |
| 2025-01-15 | 0.01 | $0.01 | 7500 |
| 2025-01-14 | 0.01 | $0.01 | 7500 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 7500 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 7500 |
| 2025-01-06 | 0.01 | $0.01 | 7500 |
| 2025-01-03 | 0.01 | $0.01 | 7500 |
| 2025-01-02 | 0.01 | $0.01 | 7500 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 7500 |
| 2024-12-27 | 0.01 | $0.01 | 7500 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 7500 |
| 2024-12-23 | 0.01 | $0.01 | 7500 |
| 2024-12-20 | 0.01 | $0.01 | 7500 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 7500 |
| 2024-12-17 | 0.01 | $0.01 | 7500 |
| 2024-12-16 | 0.01 | $0.01 | 7500 |
| 2024-12-13 | 0.01 | $0.01 | 7500 |
| 2024-12-12 | 0.01 | $0.01 | 7500 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 7500 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 7500 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 7500 |
| 2024-09-19 | 0.01 | $0.01 | 1800 |
| 2024-09-18 | 0.01 | $0.01 | 1800 |
| 2024-09-17 | 0.01 | $0.01 | 1800 |
| 2024-09-16 | 0.01 | $0.01 | 1800 |
| 2024-09-13 | 0.01 | $0.01 | 1800 |
| 2024-09-12 | 0.01 | $0.01 | 1800 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 1800 |
| 2024-09-09 | 0.01 | $0.01 | 1800 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 1800 |
| 2024-08-28 | 0.01 | $0.01 | 1800 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1800 |
| 2024-08-22 | 0.01 | $0.01 | 1800 |
| 2024-08-21 | 0.01 | $0.01 | 1800 |
| 2024-08-20 | 0.01 | $0.01 | 1800 |
| 2024-08-19 | 0.01 | $0.01 | 1800 |
| 2024-08-16 | 0.01 | $0.01 | 1800 |
| 2024-08-15 | 0.01 | $0.01 | 1800 |
| 2024-08-14 | 0.01 | $0.01 | 1800 |
| 2024-08-13 | 0.01 | $0.01 | 1800 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 1800 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | 2000 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 1800 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | 1800 |
| 2024-03-26 | 0.01 | $0.01 | 2800 |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 2200 |
| 2023-10-30 | 0.00 | $0.01 | 5600 |
| 2023-09-15 | 0.00 | $0.01 | 2200 |
| 2023-07-24 | 0.00 | $0.00 | 6000 |
| 2023-07-14 | 0.00 | $0.00 | 164800 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 5000 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 20000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 1600 |
| 2022-12-13 | 0.00 | $0.00 | 8500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | -0.01 | $0.00 | — |
| 2022-07-05 | -0.01 | $0.00 | — |
| 2022-07-01 | -0.01 | $0.00 | — |
| 2022-06-30 | -0.01 | $0.00 | — |
| 2022-06-29 | -0.01 | $0.00 | — |
| 2022-06-28 | -0.01 | $0.00 | — |
| 2022-06-27 | -0.01 | $0.00 | — |
| 2022-06-24 | -0.01 | $0.00 | — |
| 2022-06-23 | -0.01 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.01 | $0.00 | — |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.02 | $0.00 | — |
| 2022-06-06 | 0.02 | $0.00 | — |
| 2022-06-03 | 0.03 | $0.00 | — |
| 2022-06-02 | 0.03 | $0.00 | — |
| 2022-06-01 | 0.04 | $0.00 | — |
| 2022-05-31 | 0.05 | $0.00 | 20000 |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | — |
| 2021-09-30 | 0.07 | $0.06 | — |
| 2021-09-29 | 0.07 | $0.06 | — |
| 2021-09-28 | 0.07 | $0.06 | — |
| 2021-09-27 | 0.07 | $0.06 | — |
| 2021-09-24 | 0.07 | $0.06 | — |
| 2021-09-23 | 0.07 | $0.06 | 894 |
| 2021-09-22 | 0.07 | $0.08 | — |
| 2021-09-21 | 0.07 | $0.08 | — |
| 2021-09-20 | 0.07 | $0.08 | — |
| 2021-09-17 | 0.07 | $0.08 | — |
| 2021-09-16 | 0.07 | $0.08 | — |
| 2021-09-15 | 0.07 | $0.08 | — |
| 2021-09-14 | 0.07 | $0.08 | — |
| 2021-09-13 | 0.07 | $0.08 | — |
| 2021-09-10 | 0.07 | $0.08 | — |
| 2021-09-09 | 0.07 | $0.08 | — |
| 2021-09-08 | 0.07 | $0.08 | — |
| 2021-09-07 | 0.07 | $0.08 | — |
| 2021-09-03 | 0.07 | $0.08 | — |
| 2021-09-02 | 0.07 | $0.08 | — |
| 2021-09-01 | 0.07 | $0.08 | — |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | — |
| 2021-08-27 | 0.07 | $0.08 | 2000 |
| 2021-08-26 | 0.06 | $0.07 | — |
| 2021-08-25 | 0.06 | $0.07 | — |
| 2021-08-24 | 0.06 | $0.07 | — |
| 2021-08-23 | 0.06 | $0.07 | 30000 |
| 2021-08-20 | 0.06 | $0.07 | — |
| 2021-08-19 | 0.06 | $0.07 | — |
| 2021-08-18 | 0.06 | $0.07 | — |
| 2021-08-17 | 0.06 | $0.07 | — |
| 2021-08-16 | 0.06 | $0.07 | — |
| 2021-08-13 | 0.06 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 4000 |
| 2026-08-07 | 0.01 | $0.01 | 4000 |
| 2026-08-06 | 0.01 | $0.01 | 4000 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | 4000 |
| 2026-07-31 | 0.01 | $0.01 | 4000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 4000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 4000 |
| 2026-07-23 | 0.01 | $0.01 | 4000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 4000 |
| 2026-07-17 | 0.01 | $0.01 | 4000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 4000 |
| 2026-07-13 | 0.01 | $0.01 | 4000 |
| 2026-07-10 | 0.01 | $0.01 | 4000 |
| 2026-07-09 | 0.01 | $0.01 | 4000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 4000 |
| 2026-07-02 | 0.01 | $0.01 | 4000 |
| 2026-07-01 | 0.01 | $0.01 | 4000 |
| 2026-06-30 | 0.01 | $0.01 | 4000 |
| 2026-06-29 | 0.01 | $0.01 | 4000 |
| 2026-06-26 | 0.01 | $0.01 | 4000 |
| 2026-06-25 | 0.01 | $0.01 | 4000 |
| 2026-06-24 | 0.01 | $0.01 | 4000 |
| 2026-06-23 | 0.01 | $0.01 | 4000 |
| 2026-06-22 | 0.01 | $0.01 | 4000 |
| 2026-06-18 | 0.01 | $0.01 | 4000 |
| 2026-06-17 | 0.01 | $0.01 | 4000 |
| 2026-06-16 | 0.01 | $0.01 | 4000 |
| 2026-06-15 | 0.01 | $0.01 | 4000 |
| 2026-06-12 | 0.01 | $0.01 | 4000 |
| 2026-06-11 | 0.01 | $0.01 | 4000 |
| 2026-06-10 | 0.01 | $0.01 | 4000 |
| 2026-06-09 | 0.01 | $0.01 | 4000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 4000 |
| 2026-06-04 | 0.01 | $0.01 | 4000 |
| 2026-06-03 | 0.01 | $0.01 | 4000 |
| 2026-06-02 | 0.01 | $0.01 | 4000 |
| 2026-06-01 | 0.01 | $0.01 | 4000 |
| 2026-05-29 | 0.01 | $0.01 | 4000 |
| 2026-05-28 | 0.01 | $0.01 | 4000 |
| 2026-05-27 | 0.01 | $0.01 | 4000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 4000 |
| 2026-05-21 | 0.01 | $0.01 | 4000 |
| 2026-05-20 | 0.01 | $0.01 | 4000 |
| 2026-05-19 | 0.01 | $0.01 | 4000 |
| 2026-05-18 | 0.01 | $0.01 | 4000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 4000 |
| 2026-05-13 | 0.01 | $0.01 | 4000 |
| 2026-05-12 | 0.01 | $0.01 | 4000 |
| 2026-05-11 | 0.01 | $0.01 | 4000 |
| 2026-05-08 | 0.01 | $0.01 | 4000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 4000 |
| 2026-05-05 | 0.01 | $0.01 | 4000 |
| 2026-05-04 | 0.01 | $0.01 | 4000 |
| 2026-05-01 | 0.01 | $0.01 | 4000 |
| 2026-04-30 | 0.01 | $0.01 | 4000 |
| 2026-04-29 | 0.01 | $0.01 | 4000 |
| 2026-04-28 | 0.01 | $0.01 | 4000 |
| 2026-04-27 | 0.01 | $0.01 | 4000 |
| 2026-04-24 | 0.01 | $0.01 | 4000 |
| 2026-04-23 | 0.01 | $0.01 | 4000 |
| 2026-04-22 | 0.01 | $0.01 | 4000 |
| 2026-04-21 | 0.01 | $0.01 | 4000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 4000 |
| 2026-04-16 | 0.01 | $0.01 | 4000 |
| 2026-04-15 | 0.01 | $0.01 | 4000 |
| 2026-04-14 | 0.01 | $0.01 | 4000 |
| 2026-04-13 | 0.01 | $0.01 | 4000 |
| 2026-04-10 | 0.01 | $0.01 | 4000 |
| 2026-04-09 | 0.01 | $0.01 | 4000 |
| 2026-04-08 | 0.01 | $0.01 | 4000 |
| 2026-04-07 | 0.01 | $0.01 | 4000 |
| 2026-04-06 | 0.01 | $0.01 | 4000 |
| 2026-04-02 | 0.01 | $0.01 | 4000 |
| 2026-04-01 | 0.01 | $0.01 | 4000 |
| 2026-03-31 | 0.01 | $0.01 | 4000 |
| 2026-03-30 | 0.01 | $0.01 | 4000 |
| 2026-03-27 | 0.01 | $0.01 | 4000 |
| 2026-03-26 | 0.01 | $0.01 | 4000 |
| 2026-03-25 | 0.01 | $0.01 | 4000 |
| 2026-03-24 | 0.01 | $0.01 | 4000 |
| 2026-03-23 | 0.01 | $0.01 | 4000 |
| 2026-03-20 | 0.01 | $0.01 | 4000 |
| 2026-03-19 | 0.01 | $0.01 | 4000 |
| 2026-03-18 | 0.01 | $0.01 | 4000 |
| 2026-03-17 | 0.01 | $0.01 | 4000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 4000 |
| 2026-03-12 | 0.01 | $0.01 | 4000 |
| 2026-03-11 | 0.01 | $0.01 | 4000 |
| 2026-03-10 | 0.01 | $0.01 | 4000 |
| 2026-03-09 | 0.01 | $0.01 | 4000 |
| 2026-03-06 | 0.01 | $0.01 | 4000 |
| 2026-03-05 | 0.01 | $0.01 | 4000 |
| 2026-03-04 | 0.01 | $0.01 | 4000 |
| 2026-03-03 | 0.01 | $0.01 | 4000 |
| 2026-03-02 | 0.01 | $0.01 | 4000 |
| 2026-02-27 | 0.01 | $0.01 | 4000 |
| 2026-02-26 | 0.01 | $0.01 | 4000 |
| 2026-02-25 | 0.01 | $0.01 | 4000 |
| 2026-02-24 | 0.01 | $0.01 | 4000 |
| 2026-02-23 | 0.01 | $0.01 | 4000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 4000 |
| 2026-02-04 | 0.01 | $0.01 | 4000 |
| 2026-02-03 | 0.01 | $0.01 | 4000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 4000 |
| 2026-01-28 | 0.01 | $0.01 | 4000 |
| 2026-01-27 | 0.01 | $0.01 | 4000 |
| 2026-01-26 | 0.01 | $0.01 | 4000 |
| 2026-01-23 | 0.01 | $0.01 | 4000 |
| 2026-01-22 | 0.01 | $0.01 | 4000 |
| 2026-01-21 | 0.01 | $0.01 | 4000 |
| 2026-01-20 | 0.01 | $0.01 | 4000 |
| 2026-01-16 | 0.01 | $0.01 | 4000 |
| 2026-01-15 | 0.01 | $0.01 | 4000 |
| 2026-01-14 | 0.01 | $0.01 | 4000 |
| 2026-01-13 | 0.01 | $0.01 | 4000 |
| 2026-01-12 | 0.01 | $0.01 | 4000 |
| 2026-01-09 | 0.01 | $0.01 | 4000 |
| 2026-01-08 | 0.01 | $0.01 | 4000 |
| 2026-01-07 | 0.01 | $0.01 | 4000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 4000 |
| 2026-01-02 | 0.01 | $0.01 | 4000 |
| 2025-12-31 | 0.01 | $0.01 | 4000 |
| 2025-12-30 | 0.01 | $0.01 | 4000 |
| 2025-12-29 | 0.01 | $0.01 | 4000 |
| 2025-12-26 | 0.01 | $0.01 | 4000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 4000 |
| 2025-12-22 | 0.01 | $0.01 | 4000 |
| 2025-12-19 | 0.01 | $0.01 | 4000 |
| 2025-12-18 | 0.01 | $0.01 | 4000 |
| 2025-12-17 | 0.01 | $0.01 | 4000 |
| 2025-12-16 | 0.01 | $0.01 | 4000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 4000 |
| 2025-12-05 | 0.01 | $0.01 | 4000 |
| 2025-12-04 | 0.01 | $0.01 | 4000 |
| 2025-12-03 | 0.01 | $0.01 | 4000 |
| 2025-12-02 | 0.01 | $0.01 | 4000 |
| 2025-12-01 | 0.01 | $0.01 | 4000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 4000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 4000 |
| 2025-11-21 | 0.01 | $0.01 | 4000 |
| 2025-11-20 | 0.01 | $0.01 | 4000 |
| 2025-11-19 | 0.01 | $0.01 | 4000 |
| 2025-11-18 | 0.01 | $0.01 | 4000 |
| 2025-11-17 | 0.01 | $0.01 | 4000 |
| 2025-11-14 | 0.01 | $0.01 | 4000 |
| 2025-11-13 | 0.01 | $0.01 | 4000 |
| 2025-11-12 | 0.01 | $0.01 | 4000 |
| 2025-11-11 | 0.01 | $0.01 | 4000 |
| 2025-11-10 | 0.01 | $0.01 | 4000 |
| 2025-11-07 | 0.01 | $0.01 | 4000 |
| 2025-11-06 | 0.01 | $0.01 | 4000 |
| 2025-11-05 | 0.01 | $0.01 | 4000 |
| 2025-11-04 | 0.01 | $0.01 | 4000 |
| 2025-11-03 | 0.01 | $0.01 | 4000 |
| 2025-10-31 | 0.01 | $0.01 | 4000 |
| 2025-10-30 | 0.01 | $0.01 | 4000 |
| 2025-10-29 | 0.01 | $0.01 | 4000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 2000 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 4000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 4000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 4000 |
| 2025-08-21 | 0.01 | $0.01 | 4000 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.01 | $0.01 | 4000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 6999 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4000 |
| 2025-07-18 | 0.01 | $0.01 | 4000 |
| 2025-07-17 | 0.01 | $0.01 | 4000 |
| 2025-07-16 | 0.01 | $0.01 | 4000 |
| 2025-07-15 | 0.01 | $0.01 | 4000 |
| 2025-07-14 | 0.01 | $0.01 | 4000 |
| 2025-07-11 | 0.01 | $0.01 | 4000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 4000 |
| 2025-07-08 | 0.01 | $0.01 | 4000 |
| 2025-07-07 | 0.01 | $0.01 | 4000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 4000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 4000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 7500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 10144 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 7500 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 7500 |
| 2025-03-28 | 0.01 | $0.01 | 7500 |
| 2025-03-27 | 0.01 | $0.01 | 7500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 7500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 7500 |
| 2025-03-20 | 0.01 | $0.01 | 7500 |
| 2025-03-19 | 0.01 | $0.01 | 7500 |
| 2025-03-18 | 0.01 | $0.01 | 7500 |
| 2025-03-17 | 0.01 | $0.01 | 7500 |
| 2025-03-14 | 0.01 | $0.01 | 7500 |
| 2025-03-13 | 0.01 | $0.01 | 7500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 7500 |
| 2025-03-10 | 0.01 | $0.01 | 7500 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 7500 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 7500 |
| 2025-02-26 | 0.01 | $0.01 | 7500 |
| 2025-02-25 | 0.01 | $0.01 | 7500 |
| 2025-02-24 | 0.01 | $0.01 | 7500 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 7500 |
| 2025-02-14 | 0.01 | $0.01 | 7500 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 7500 |
| 2025-02-11 | 0.01 | $0.01 | 7500 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 7500 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 7500 |
| 2025-01-28 | 0.01 | $0.01 | 7500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 7500 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 7500 |
| 2025-01-15 | 0.01 | $0.01 | 7500 |
| 2025-01-14 | 0.01 | $0.01 | 7500 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 7500 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 7500 |
| 2025-01-06 | 0.01 | $0.01 | 7500 |
| 2025-01-03 | 0.01 | $0.01 | 7500 |
| 2025-01-02 | 0.01 | $0.01 | 7500 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 7500 |
| 2024-12-27 | 0.01 | $0.01 | 7500 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 7500 |
| 2024-12-23 | 0.01 | $0.01 | 7500 |
| 2024-12-20 | 0.01 | $0.01 | 7500 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 7500 |
| 2024-12-17 | 0.01 | $0.01 | 7500 |
| 2024-12-16 | 0.01 | $0.01 | 7500 |
| 2024-12-13 | 0.01 | $0.01 | 7500 |
| 2024-12-12 | 0.01 | $0.01 | 7500 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 7500 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 7500 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 7500 |
| 2024-09-19 | 0.01 | $0.01 | 1800 |
| 2024-09-18 | 0.01 | $0.01 | 1800 |
| 2024-09-17 | 0.01 | $0.01 | 1800 |
| 2024-09-16 | 0.01 | $0.01 | 1800 |
| 2024-09-13 | 0.01 | $0.01 | 1800 |
| 2024-09-12 | 0.01 | $0.01 | 1800 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 1800 |
| 2024-09-09 | 0.01 | $0.01 | 1800 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 1800 |
| 2024-08-28 | 0.01 | $0.01 | 1800 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1800 |
| 2024-08-22 | 0.01 | $0.01 | 1800 |
| 2024-08-21 | 0.01 | $0.01 | 1800 |
| 2024-08-20 | 0.01 | $0.01 | 1800 |
| 2024-08-19 | 0.01 | $0.01 | 1800 |
| 2024-08-16 | 0.01 | $0.01 | 1800 |
| 2024-08-15 | 0.01 | $0.01 | 1800 |
| 2024-08-14 | 0.01 | $0.01 | 1800 |
| 2024-08-13 | 0.01 | $0.01 | 1800 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 1800 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | 2000 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 1800 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | 1800 |
| 2024-03-26 | 0.01 | $0.01 | 2800 |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 2200 |
| 2023-10-30 | 0.00 | $0.01 | 5600 |
| 2023-09-15 | 0.00 | $0.01 | 2200 |
| 2023-07-24 | 0.00 | $0.00 | 6000 |
| 2023-07-14 | 0.00 | $0.00 | 164800 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 5000 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 20000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 1600 |
| 2022-12-13 | 0.00 | $0.00 | 8500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | -0.01 | $0.00 | — |
| 2022-06-27 | -0.01 | $0.00 | — |
| 2022-06-24 | -0.01 | $0.00 | — |
| 2022-06-23 | -0.01 | $0.00 | — |
| 2022-06-22 | -0.01 | $0.00 | — |
| 2022-06-21 | -0.01 | $0.00 | — |
| 2022-06-17 | -0.01 | $0.00 | — |
| 2022-06-16 | -0.01 | $0.00 | — |
| 2022-06-15 | -0.01 | $0.00 | — |
| 2022-06-14 | -0.01 | $0.00 | — |
| 2022-06-13 | -0.01 | $0.00 | — |
| 2022-06-10 | -0.01 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.02 | $0.00 | — |
| 2022-06-02 | 0.02 | $0.00 | — |
| 2022-06-01 | 0.03 | $0.00 | — |
| 2022-05-31 | 0.05 | $0.00 | 20000 |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.07 | $0.06 | — |
| 2021-09-29 | 0.07 | $0.06 | — |
| 2021-09-28 | 0.07 | $0.06 | — |
| 2021-09-27 | 0.07 | $0.06 | — |
| 2021-09-24 | 0.07 | $0.06 | — |
| 2021-09-23 | 0.07 | $0.06 | 894 |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.07 | $0.08 | — |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | — |
| 2021-08-27 | 0.07 | $0.08 | 2000 |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 30000 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.06 | $0.07 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.99
2026-08-10
Close Price
$0.01
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.06
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 99.99 | $0.01 | 4000 |
| 2026-08-07 | 99.99 | $0.01 | 4000 |
| 2026-08-06 | 99.99 | $0.01 | 4000 |
| 2026-08-05 | 99.99 | $0.01 | — |
| 2026-08-04 | 99.99 | $0.01 | — |
| 2026-08-03 | 99.99 | $0.01 | 4000 |
| 2026-07-31 | 99.99 | $0.01 | 4000 |
| 2026-07-30 | 99.99 | $0.01 | — |
| 2026-07-29 | 99.99 | $0.01 | — |
| 2026-07-28 | 99.99 | $0.01 | 4000 |
| 2026-07-27 | 99.99 | $0.01 | — |
| 2026-07-24 | 99.99 | $0.01 | 4000 |
| 2026-07-23 | 99.99 | $0.01 | 4000 |
| 2026-07-22 | 99.99 | $0.01 | — |
| 2026-07-21 | 99.99 | $0.01 | — |
| 2026-07-20 | 99.99 | $0.01 | 4000 |
| 2026-07-17 | 99.99 | $0.01 | 4000 |
| 2026-07-16 | 99.99 | $0.01 | — |
| 2026-07-15 | 99.99 | $0.01 | — |
| 2026-07-14 | 99.99 | $0.01 | 4000 |
| 2026-07-13 | 99.99 | $0.01 | 4000 |
| 2026-07-10 | 99.99 | $0.01 | 4000 |
| 2026-07-09 | 99.99 | $0.01 | 4000 |
| 2026-07-08 | 99.99 | $0.01 | — |
| 2026-07-07 | 99.99 | $0.01 | — |
| 2026-07-06 | 99.99 | $0.01 | 4000 |
| 2026-07-02 | 99.99 | $0.01 | 4000 |
| 2026-07-01 | 99.99 | $0.01 | 4000 |
| 2026-06-30 | 99.99 | $0.01 | 4000 |
| 2026-06-29 | 99.99 | $0.01 | 4000 |
| 2026-06-26 | 99.99 | $0.01 | 4000 |
| 2026-06-25 | 99.99 | $0.01 | 4000 |
| 2026-06-24 | 99.99 | $0.01 | 4000 |
| 2026-06-23 | 99.99 | $0.01 | 4000 |
| 2026-06-22 | 99.99 | $0.01 | 4000 |
| 2026-06-18 | 99.99 | $0.01 | 4000 |
| 2026-06-17 | 99.99 | $0.01 | 4000 |
| 2026-06-16 | 99.99 | $0.01 | 4000 |
| 2026-06-15 | 99.99 | $0.01 | 4000 |
| 2026-06-12 | 99.99 | $0.01 | 4000 |
| 2026-06-11 | 99.99 | $0.01 | 4000 |
| 2026-06-10 | 99.99 | $0.01 | 4000 |
| 2026-06-09 | 99.99 | $0.01 | 4000 |
| 2026-06-08 | 99.99 | $0.01 | — |
| 2026-06-05 | 99.99 | $0.01 | 4000 |
| 2026-06-04 | 99.99 | $0.01 | 4000 |
| 2026-06-03 | 99.99 | $0.01 | 4000 |
| 2026-06-02 | 99.99 | $0.01 | 4000 |
| 2026-06-01 | 99.99 | $0.01 | 4000 |
| 2026-05-29 | 99.99 | $0.01 | 4000 |
| 2026-05-28 | 99.99 | $0.01 | 4000 |
| 2026-05-27 | 99.99 | $0.01 | 4000 |
| 2026-05-26 | 99.99 | $0.01 | — |
| 2026-05-22 | 99.99 | $0.01 | 4000 |
| 2026-05-21 | 99.99 | $0.01 | 4000 |
| 2026-05-20 | 99.99 | $0.01 | 4000 |
| 2026-05-19 | 99.99 | $0.01 | 4000 |
| 2026-05-18 | 99.99 | $0.01 | 4000 |
| 2026-05-15 | 99.99 | $0.01 | — |
| 2026-05-14 | 99.99 | $0.01 | 4000 |
| 2026-05-13 | 99.99 | $0.01 | 4000 |
| 2026-05-12 | 99.99 | $0.01 | 4000 |
| 2026-05-11 | 99.99 | $0.01 | 4000 |
| 2026-05-08 | 99.99 | $0.01 | 4000 |
| 2026-05-07 | 99.99 | $0.01 | — |
| 2026-05-06 | 99.99 | $0.01 | 4000 |
| 2026-05-05 | 99.99 | $0.01 | 4000 |
| 2026-05-04 | 99.99 | $0.01 | 4000 |
| 2026-05-01 | 99.99 | $0.01 | 4000 |
| 2026-04-30 | 99.99 | $0.01 | 4000 |
| 2026-04-29 | 99.99 | $0.01 | 4000 |
| 2026-04-28 | 99.99 | $0.01 | 4000 |
| 2026-04-27 | 99.99 | $0.01 | 4000 |
| 2026-04-24 | 99.99 | $0.01 | 4000 |
| 2026-04-23 | 99.99 | $0.01 | 4000 |
| 2026-04-22 | 99.99 | $0.01 | 4000 |
| 2026-04-21 | 99.99 | $0.01 | 4000 |
| 2026-04-20 | 99.99 | $0.01 | — |
| 2026-04-17 | 99.99 | $0.01 | 4000 |
| 2026-04-16 | 99.99 | $0.01 | 4000 |
| 2026-04-15 | 99.99 | $0.01 | 4000 |
| 2026-04-14 | 99.99 | $0.01 | 4000 |
| 2026-04-13 | 99.99 | $0.01 | 4000 |
| 2026-04-10 | 99.99 | $0.01 | 4000 |
| 2026-04-09 | 99.99 | $0.01 | 4000 |
| 2026-04-08 | 99.99 | $0.01 | 4000 |
| 2026-04-07 | 99.99 | $0.01 | 4000 |
| 2026-04-06 | 99.99 | $0.01 | 4000 |
| 2026-04-02 | 99.99 | $0.01 | 4000 |
| 2026-04-01 | 99.99 | $0.01 | 4000 |
| 2026-03-31 | 99.99 | $0.01 | 4000 |
| 2026-03-30 | 99.99 | $0.01 | 4000 |
| 2026-03-27 | 99.99 | $0.01 | 4000 |
| 2026-03-26 | 99.99 | $0.01 | 4000 |
| 2026-03-25 | 99.99 | $0.01 | 4000 |
| 2026-03-24 | 99.99 | $0.01 | 4000 |
| 2026-03-23 | 99.99 | $0.01 | 4000 |
| 2026-03-20 | 99.99 | $0.01 | 4000 |
| 2026-03-19 | 99.99 | $0.01 | 4000 |
| 2026-03-18 | 99.99 | $0.01 | 4000 |
| 2026-03-17 | 99.99 | $0.01 | 4000 |
| 2026-03-16 | 99.99 | $0.01 | — |
| 2026-03-13 | 99.99 | $0.01 | 4000 |
| 2026-03-12 | 99.99 | $0.01 | 4000 |
| 2026-03-11 | 99.99 | $0.01 | 4000 |
| 2026-03-10 | 99.99 | $0.01 | 4000 |
| 2026-03-09 | 99.99 | $0.01 | 4000 |
| 2026-03-06 | 99.99 | $0.01 | 4000 |
| 2026-03-05 | 99.99 | $0.01 | 4000 |
| 2026-03-04 | 99.99 | $0.01 | 4000 |
| 2026-03-03 | 99.99 | $0.01 | 4000 |
| 2026-03-02 | 99.99 | $0.01 | 4000 |
| 2026-02-27 | 99.99 | $0.01 | 4000 |
| 2026-02-26 | 99.99 | $0.01 | 4000 |
| 2026-02-25 | 99.99 | $0.01 | 4000 |
| 2026-02-24 | 99.99 | $0.01 | 4000 |
| 2026-02-23 | 99.99 | $0.01 | 4000 |
| 2026-02-20 | 99.99 | $0.01 | — |
| 2026-02-19 | 99.99 | $0.01 | — |
| 2026-02-18 | 99.99 | $0.01 | — |
| 2026-02-17 | 99.99 | $0.01 | — |
| 2026-02-13 | 99.99 | $0.01 | — |
| 2026-02-12 | 99.99 | $0.01 | — |
| 2026-02-11 | 99.99 | $0.01 | — |
| 2026-02-10 | 99.99 | $0.01 | — |
| 2026-02-09 | 99.99 | $0.01 | — |
| 2026-02-06 | 99.99 | $0.01 | — |
| 2026-02-05 | 99.99 | $0.01 | 4000 |
| 2026-02-04 | 99.99 | $0.01 | 4000 |
| 2026-02-03 | 99.99 | $0.01 | 4000 |
| 2026-02-02 | 99.99 | $0.01 | — |
| 2026-01-30 | 99.99 | $0.01 | — |
| 2026-01-29 | 99.99 | $0.01 | 4000 |
| 2026-01-28 | 99.99 | $0.01 | 4000 |
| 2026-01-27 | 99.99 | $0.01 | 4000 |
| 2026-01-26 | 99.99 | $0.01 | 4000 |
| 2026-01-23 | 99.99 | $0.01 | 4000 |
| 2026-01-22 | 99.99 | $0.01 | 4000 |
| 2026-01-21 | 99.99 | $0.01 | 4000 |
| 2026-01-20 | 99.99 | $0.01 | 4000 |
| 2026-01-16 | 99.99 | $0.01 | 4000 |
| 2026-01-15 | 99.99 | $0.01 | 4000 |
| 2026-01-14 | 99.99 | $0.01 | 4000 |
| 2026-01-13 | 99.99 | $0.01 | 4000 |
| 2026-01-12 | 99.99 | $0.01 | 4000 |
| 2026-01-09 | 99.99 | $0.01 | 4000 |
| 2026-01-08 | 99.99 | $0.01 | 4000 |
| 2026-01-07 | 99.99 | $0.01 | 4000 |
| 2026-01-06 | 99.99 | $0.01 | — |
| 2026-01-05 | 99.99 | $0.01 | 4000 |
| 2026-01-02 | 99.99 | $0.01 | 4000 |
| 2025-12-31 | 99.99 | $0.01 | 4000 |
| 2025-12-30 | 99.99 | $0.01 | 4000 |
| 2025-12-29 | 99.99 | $0.01 | 4000 |
| 2025-12-26 | 99.99 | $0.01 | 4000 |
| 2025-12-24 | 99.99 | $0.01 | — |
| 2025-12-23 | 99.99 | $0.01 | 4000 |
| 2025-12-22 | 99.99 | $0.01 | 4000 |
| 2025-12-19 | 99.99 | $0.01 | 4000 |
| 2025-12-18 | 99.99 | $0.01 | 4000 |
| 2025-12-17 | 99.99 | $0.01 | 4000 |
| 2025-12-16 | 99.99 | $0.01 | 4000 |
| 2025-12-15 | 99.99 | $0.01 | — |
| 2025-12-12 | 99.99 | $0.01 | — |
| 2025-12-11 | 99.99 | $0.01 | — |
| 2025-12-10 | 99.99 | $0.01 | — |
| 2025-12-09 | 99.99 | $0.01 | — |
| 2025-12-08 | 99.99 | $0.01 | 4000 |
| 2025-12-05 | 99.99 | $0.01 | 4000 |
| 2025-12-04 | 99.99 | $0.01 | 4000 |
| 2025-12-03 | 99.99 | $0.01 | 4000 |
| 2025-12-02 | 99.99 | $0.01 | 4000 |
| 2025-12-01 | 99.99 | $0.01 | 4000 |
| 2025-11-28 | 99.99 | $0.01 | — |
| 2025-11-26 | 99.99 | $0.01 | 4000 |
| 2025-11-25 | 99.99 | $0.01 | — |
| 2025-11-24 | 99.99 | $0.01 | 4000 |
| 2025-11-21 | 99.99 | $0.01 | 4000 |
| 2025-11-20 | 99.99 | $0.01 | 4000 |
| 2025-11-19 | 99.99 | $0.01 | 4000 |
| 2025-11-18 | 99.99 | $0.01 | 4000 |
| 2025-11-17 | 99.99 | $0.01 | 4000 |
| 2025-11-14 | 99.99 | $0.01 | 4000 |
| 2025-11-13 | 99.99 | $0.01 | 4000 |
| 2025-11-12 | 99.99 | $0.01 | 4000 |
| 2025-11-11 | 99.99 | $0.01 | 4000 |
| 2025-11-10 | 99.99 | $0.01 | 4000 |
| 2025-11-07 | 99.99 | $0.01 | 4000 |
| 2025-11-06 | 99.99 | $0.01 | 4000 |
| 2025-11-05 | 99.99 | $0.01 | 4000 |
| 2025-11-04 | 99.99 | $0.01 | 4000 |
| 2025-11-03 | 99.99 | $0.01 | 4000 |
| 2025-10-31 | 99.99 | $0.01 | 4000 |
| 2025-10-30 | 99.99 | $0.01 | 4000 |
| 2025-10-29 | 99.99 | $0.01 | 4000 |
| 2025-10-28 | 99.99 | $0.01 | — |
| 2025-10-27 | 99.99 | $0.01 | — |
| 2025-10-24 | 99.99 | $0.01 | — |
| 2025-10-23 | 99.99 | $0.01 | — |
| 2025-10-22 | 99.99 | $0.01 | 2000 |
| 2025-10-21 | 99.99 | $0.01 | — |
| 2025-10-20 | 99.99 | $0.01 | — |
| 2025-10-17 | 99.99 | $0.01 | — |
| 2025-10-16 | 99.99 | $0.01 | — |
| 2025-10-15 | 99.99 | $0.01 | — |
| 2025-10-14 | 99.99 | $0.01 | — |
| 2025-10-13 | 99.99 | $0.01 | — |
| 2025-10-10 | 99.99 | $0.01 | — |
| 2025-10-09 | 99.99 | $0.01 | — |
| 2025-10-08 | 99.99 | $0.01 | — |
| 2025-10-07 | 99.99 | $0.01 | — |
| 2025-10-06 | 99.99 | $0.01 | — |
| 2025-10-03 | 99.99 | $0.01 | — |
| 2025-10-02 | 99.99 | $0.01 | — |
| 2025-10-01 | 99.99 | $0.01 | — |
| 2025-09-30 | 99.99 | $0.01 | — |
| 2025-09-29 | 99.99 | $0.01 | — |
| 2025-09-26 | 99.99 | $0.01 | — |
| 2025-09-25 | 99.99 | $0.01 | — |
| 2025-09-24 | 99.99 | $0.01 | — |
| 2025-09-23 | 99.99 | $0.01 | 4000 |
| 2025-09-22 | 99.99 | $0.01 | — |
| 2025-09-19 | 99.99 | $0.01 | — |
| 2025-09-18 | 99.99 | $0.01 | — |
| 2025-09-17 | 99.99 | $0.01 | — |
| 2025-09-16 | 99.99 | $0.01 | — |
| 2025-09-15 | 99.99 | $0.01 | — |
| 2025-09-12 | 99.99 | $0.01 | — |
| 2025-09-11 | 99.99 | $0.01 | — |
| 2025-09-10 | 99.99 | $0.01 | — |
| 2025-09-09 | 99.99 | $0.01 | — |
| 2025-09-08 | 99.99 | $0.01 | — |
| 2025-09-05 | 99.99 | $0.01 | — |
| 2025-09-04 | 99.99 | $0.01 | — |
| 2025-09-03 | 99.99 | $0.01 | — |
| 2025-09-02 | 99.99 | $0.01 | — |
| 2025-08-29 | 99.99 | $0.01 | 4000 |
| 2025-08-28 | 99.99 | $0.01 | — |
| 2025-08-27 | 99.99 | $0.01 | — |
| 2025-08-26 | 99.99 | $0.01 | — |
| 2025-08-25 | 99.99 | $0.01 | — |
| 2025-08-22 | 99.99 | $0.01 | 4000 |
| 2025-08-21 | 99.99 | $0.01 | 4000 |
| 2025-08-20 | 99.99 | $0.01 | 4000 |
| 2025-08-19 | 99.99 | $0.01 | 4000 |
| 2025-08-18 | 99.99 | $0.01 | — |
| 2025-08-15 | 99.99 | $0.01 | — |
| 2025-08-14 | 99.99 | $0.01 | — |
| 2025-08-13 | 99.99 | $0.01 | — |
| 2025-08-12 | 99.99 | $0.01 | 6999 |
| 2025-08-11 | 99.99 | $0.01 | — |
| 2025-08-08 | 99.99 | $0.01 | — |
| 2025-08-07 | 99.99 | $0.01 | — |
| 2025-08-06 | 99.99 | $0.01 | — |
| 2025-08-05 | 99.99 | $0.01 | — |
| 2025-08-04 | 99.99 | $0.01 | — |
| 2025-08-01 | 99.99 | $0.01 | — |
| 2025-07-31 | 99.99 | $0.01 | — |
| 2025-07-30 | 99.99 | $0.01 | — |
| 2025-07-29 | 99.99 | $0.01 | — |
| 2025-07-28 | 99.99 | $0.01 | 4000 |
| 2025-07-25 | 99.99 | $0.01 | — |
| 2025-07-24 | 99.99 | $0.01 | — |
| 2025-07-23 | 99.99 | $0.01 | — |
| 2025-07-22 | 99.99 | $0.01 | — |
| 2025-07-21 | 99.99 | $0.01 | 4000 |
| 2025-07-18 | 99.99 | $0.01 | 4000 |
| 2025-07-17 | 99.99 | $0.01 | 4000 |
| 2025-07-16 | 99.99 | $0.01 | 4000 |
| 2025-07-15 | 99.99 | $0.01 | 4000 |
| 2025-07-14 | 99.99 | $0.01 | 4000 |
| 2025-07-11 | 99.99 | $0.01 | 4000 |
| 2025-07-10 | 99.99 | $0.01 | — |
| 2025-07-09 | 99.99 | $0.01 | 4000 |
| 2025-07-08 | 99.99 | $0.01 | 4000 |
| 2025-07-07 | 99.99 | $0.01 | 4000 |
| 2025-07-03 | 99.99 | $0.01 | — |
| 2025-07-02 | 99.99 | $0.01 | 4000 |
| 2025-07-01 | 99.99 | $0.01 | — |
| 2025-06-30 | 99.99 | $0.01 | — |
| 2025-06-27 | 99.99 | $0.01 | 4000 |
| 2025-06-26 | 99.98 | $0.01 | — |
| 2025-06-25 | 99.98 | $0.01 | — |
| 2025-06-24 | 99.98 | $0.01 | — |
| 2025-06-23 | 99.98 | $0.01 | — |
| 2025-06-20 | 99.98 | $0.01 | — |
| 2025-06-18 | 99.98 | $0.01 | — |
| 2025-06-17 | 99.98 | $0.01 | — |
| 2025-06-16 | 99.98 | $0.01 | — |
| 2025-06-13 | 99.98 | $0.01 | — |
| 2025-06-12 | 99.98 | $0.01 | — |
| 2025-06-11 | 99.98 | $0.01 | — |
| 2025-06-10 | 99.98 | $0.01 | — |
| 2025-06-09 | 99.98 | $0.01 | — |
| 2025-06-06 | 99.98 | $0.01 | — |
| 2025-06-05 | 99.98 | $0.01 | — |
| 2025-06-04 | 99.98 | $0.01 | — |
| 2025-06-03 | 99.98 | $0.01 | — |
| 2025-06-02 | 99.98 | $0.01 | — |
| 2025-05-30 | 99.98 | $0.01 | — |
| 2025-05-29 | 99.98 | $0.01 | — |
| 2025-05-28 | 99.98 | $0.01 | — |
| 2025-05-27 | 99.98 | $0.01 | 7500 |
| 2025-05-23 | 99.98 | $0.01 | — |
| 2025-05-22 | 99.98 | $0.01 | — |
| 2025-05-21 | 99.98 | $0.01 | — |
| 2025-05-20 | 99.98 | $0.01 | — |
| 2025-05-19 | 99.98 | $0.01 | — |
| 2025-05-16 | 99.98 | $0.01 | — |
| 2025-05-15 | 99.98 | $0.01 | — |
| 2025-05-14 | 99.98 | $0.01 | 10144 |
| 2025-05-13 | 64.78 | $0.01 | — |
| 2025-05-12 | 64.78 | $0.01 | — |
| 2025-05-09 | 64.78 | $0.01 | — |
| 2025-05-08 | 64.78 | $0.01 | — |
| 2025-05-07 | 64.78 | $0.01 | — |
| 2025-05-06 | 64.78 | $0.01 | — |
| 2025-05-05 | 64.78 | $0.01 | — |
| 2025-05-02 | 64.78 | $0.01 | — |
| 2025-05-01 | 64.78 | $0.01 | — |
| 2025-04-30 | 64.78 | $0.01 | — |
| 2025-04-29 | 64.78 | $0.01 | — |
| 2025-04-28 | 64.78 | $0.01 | — |
| 2025-04-25 | 64.78 | $0.01 | — |
| 2025-04-24 | 64.78 | $0.01 | — |
| 2025-04-23 | 64.78 | $0.01 | — |
| 2025-04-22 | 64.78 | $0.01 | — |
| 2025-04-21 | 64.78 | $0.01 | — |
| 2025-04-17 | 64.78 | $0.01 | — |
| 2025-04-16 | 64.78 | $0.01 | — |
| 2025-04-15 | 64.78 | $0.01 | — |
| 2025-04-14 | 64.78 | $0.01 | — |
| 2025-04-11 | 64.78 | $0.01 | — |
| 2025-04-10 | 64.78 | $0.01 | — |
| 2025-04-09 | 64.78 | $0.01 | — |
| 2025-04-08 | 64.78 | $0.01 | 7500 |
| 2025-04-07 | 64.78 | $0.01 | — |
| 2025-04-04 | 64.78 | $0.01 | — |
| 2025-04-03 | 64.78 | $0.01 | — |
| 2025-04-02 | 64.78 | $0.01 | — |
| 2025-04-01 | 64.78 | $0.01 | — |
| 2025-03-31 | 64.78 | $0.01 | 7500 |
| 2025-03-28 | 64.78 | $0.01 | 7500 |
| 2025-03-27 | 64.78 | $0.01 | 7500 |
| 2025-03-26 | 64.78 | $0.01 | — |
| 2025-03-25 | 64.78 | $0.01 | 7500 |
| 2025-03-24 | 64.78 | $0.01 | — |
| 2025-03-21 | 64.78 | $0.01 | 7500 |
| 2025-03-20 | 64.78 | $0.01 | 7500 |
| 2025-03-19 | 64.78 | $0.01 | 7500 |
| 2025-03-18 | 64.78 | $0.01 | 7500 |
| 2025-03-17 | 64.78 | $0.01 | 7500 |
| 2025-03-14 | 64.78 | $0.01 | 7500 |
| 2025-03-13 | 64.78 | $0.01 | 7500 |
| 2025-03-12 | 64.78 | $0.01 | — |
| 2025-03-11 | 64.78 | $0.01 | 7500 |
| 2025-03-10 | 64.78 | $0.01 | 7500 |
| 2025-03-07 | 64.78 | $0.01 | — |
| 2025-03-06 | 64.78 | $0.01 | — |
| 2025-03-05 | 64.78 | $0.01 | 7500 |
| 2025-03-04 | 64.78 | $0.01 | — |
| 2025-03-03 | 64.78 | $0.01 | — |
| 2025-02-28 | 64.78 | $0.01 | — |
| 2025-02-27 | 64.78 | $0.01 | 7500 |
| 2025-02-26 | 64.78 | $0.01 | 7500 |
| 2025-02-25 | 64.78 | $0.01 | 7500 |
| 2025-02-24 | 64.78 | $0.01 | 7500 |
| 2025-02-21 | 64.78 | $0.01 | — |
| 2025-02-20 | 64.78 | $0.01 | — |
| 2025-02-19 | 64.78 | $0.01 | — |
| 2025-02-18 | 64.78 | $0.01 | 7500 |
| 2025-02-14 | 64.78 | $0.01 | 7500 |
| 2025-02-13 | 64.78 | $0.01 | — |
| 2025-02-12 | 64.78 | $0.01 | 7500 |
| 2025-02-11 | 64.78 | $0.01 | 7500 |
| 2025-02-10 | 64.78 | $0.01 | — |
| 2025-02-07 | 64.78 | $0.01 | — |
| 2025-02-06 | 64.78 | $0.01 | — |
| 2025-02-05 | 64.78 | $0.01 | — |
| 2025-02-04 | 64.78 | $0.01 | — |
| 2025-02-03 | 64.78 | $0.01 | — |
| 2025-01-31 | 64.78 | $0.01 | 7500 |
| 2025-01-30 | 64.78 | $0.01 | — |
| 2025-01-29 | 64.78 | $0.01 | 7500 |
| 2025-01-28 | 64.78 | $0.01 | 7500 |
| 2025-01-27 | 64.78 | $0.01 | — |
| 2025-01-24 | 64.78 | $0.01 | — |
| 2025-01-23 | 64.78 | $0.01 | — |
| 2025-01-22 | 64.78 | $0.01 | — |
| 2025-01-21 | 64.78 | $0.01 | 7500 |
| 2025-01-17 | 64.78 | $0.01 | — |
| 2025-01-16 | 64.78 | $0.01 | 7500 |
| 2025-01-15 | 64.78 | $0.01 | 7500 |
| 2025-01-14 | 64.78 | $0.01 | 7500 |
| 2025-01-13 | 64.78 | $0.01 | — |
| 2025-01-10 | 64.78 | $0.01 | 7500 |
| 2025-01-08 | 64.78 | $0.01 | — |
| 2025-01-07 | 64.78 | $0.01 | 7500 |
| 2025-01-06 | 64.78 | $0.01 | 7500 |
| 2025-01-03 | 64.78 | $0.01 | 7500 |
| 2025-01-02 | 64.78 | $0.01 | 7500 |
| 2024-12-31 | 64.78 | $0.01 | — |
| 2024-12-30 | 64.78 | $0.01 | 7500 |
| 2024-12-27 | 64.78 | $0.01 | 7500 |
| 2024-12-26 | 64.78 | $0.01 | — |
| 2024-12-24 | 64.78 | $0.01 | 7500 |
| 2024-12-23 | 64.78 | $0.01 | 7500 |
| 2024-12-20 | 64.78 | $0.01 | 7500 |
| 2024-12-19 | 64.78 | $0.01 | — |
| 2024-12-18 | 64.78 | $0.01 | 7500 |
| 2024-12-17 | 64.78 | $0.01 | 7500 |
| 2024-12-16 | 64.78 | $0.01 | 7500 |
| 2024-12-13 | 64.78 | $0.01 | 7500 |
| 2024-12-12 | 64.78 | $0.01 | 7500 |
| 2024-12-11 | 64.78 | $0.01 | — |
| 2024-12-10 | 64.78 | $0.01 | — |
| 2024-12-09 | 64.78 | $0.01 | — |
| 2024-12-06 | 64.78 | $0.01 | — |
| 2024-12-05 | 64.78 | $0.01 | — |
| 2024-12-04 | 64.78 | $0.01 | — |
| 2024-12-03 | 64.78 | $0.01 | — |
| 2024-12-02 | 64.78 | $0.01 | — |
| 2024-11-29 | 64.78 | $0.01 | — |
| 2024-11-27 | 64.78 | $0.01 | — |
| 2024-11-26 | 64.78 | $0.01 | — |
| 2024-11-25 | 64.78 | $0.01 | — |
| 2024-11-22 | 64.78 | $0.01 | — |
| 2024-11-21 | 64.78 | $0.01 | — |
| 2024-11-20 | 64.78 | $0.01 | — |
| 2024-11-19 | 64.78 | $0.01 | — |
| 2024-11-18 | 64.78 | $0.01 | — |
| 2024-11-15 | 64.78 | $0.01 | — |
| 2024-11-14 | 64.78 | $0.01 | — |
| 2024-11-13 | 64.78 | $0.01 | — |
| 2024-10-15 | 64.78 | $0.01 | — |
| 2024-10-14 | 64.78 | $0.01 | — |
| 2024-10-11 | 64.78 | $0.01 | — |
| 2024-10-10 | 64.78 | $0.01 | — |
| 2024-10-09 | 64.78 | $0.01 | — |
| 2024-10-08 | 64.78 | $0.01 | — |
| 2024-10-07 | 64.78 | $0.01 | — |
| 2024-10-04 | 64.78 | $0.01 | — |
| 2024-10-03 | 64.78 | $0.01 | — |
| 2024-10-02 | 64.78 | $0.01 | — |
| 2024-10-01 | 64.78 | $0.01 | 7500 |
| 2024-09-30 | 64.78 | $0.01 | — |
| 2024-09-27 | 64.78 | $0.01 | — |
| 2024-09-26 | 64.78 | $0.01 | — |
| 2024-09-25 | 64.78 | $0.01 | 7500 |
| 2024-09-24 | 64.78 | $0.01 | — |
| 2024-09-23 | 64.78 | $0.01 | — |
| 2024-09-20 | 64.78 | $0.01 | 7500 |
| 2024-09-19 | 64.78 | $0.01 | 1800 |
| 2024-09-18 | 64.78 | $0.01 | 1800 |
| 2024-09-17 | 64.78 | $0.01 | 1800 |
| 2024-09-16 | 64.78 | $0.01 | 1800 |
| 2024-09-13 | 64.78 | $0.01 | 1800 |
| 2024-09-12 | 64.78 | $0.01 | 1800 |
| 2024-09-11 | 64.78 | $0.01 | — |
| 2024-09-10 | 64.78 | $0.01 | 1800 |
| 2024-09-09 | 64.78 | $0.01 | 1800 |
| 2024-09-06 | 64.78 | $0.01 | — |
| 2024-09-05 | 64.78 | $0.01 | — |
| 2024-09-04 | 64.78 | $0.01 | — |
| 2024-09-03 | 64.78 | $0.01 | — |
| 2024-08-30 | 64.78 | $0.01 | — |
| 2024-08-29 | 64.78 | $0.01 | 1800 |
| 2024-08-28 | 64.78 | $0.01 | 1800 |
| 2024-08-27 | 64.78 | $0.01 | — |
| 2024-08-26 | 64.78 | $0.01 | — |
| 2024-08-23 | 64.78 | $0.01 | 1800 |
| 2024-08-22 | 64.78 | $0.01 | 1800 |
| 2024-08-21 | 64.78 | $0.01 | 1800 |
| 2024-08-20 | 64.78 | $0.01 | 1800 |
| 2024-08-19 | 64.78 | $0.01 | 1800 |
| 2024-08-16 | 64.78 | $0.01 | 1800 |
| 2024-08-15 | 64.78 | $0.01 | 1800 |
| 2024-08-14 | 64.78 | $0.01 | 1800 |
| 2024-08-13 | 64.78 | $0.01 | 1800 |
| 2024-08-12 | 64.78 | $0.01 | — |
| 2024-08-09 | 64.78 | $0.01 | — |
| 2024-08-08 | 64.78 | $0.01 | — |
| 2024-08-07 | 64.78 | $0.01 | — |
| 2024-08-06 | 64.78 | $0.01 | — |
| 2024-08-05 | 64.78 | $0.01 | — |
| 2024-08-02 | 64.78 | $0.01 | 1800 |
| 2024-08-01 | 64.78 | $0.01 | — |
| 2024-07-31 | 64.78 | $0.01 | 2000 |
| 2024-07-30 | 90.18 | $0.01 | — |
| 2024-07-29 | 90.18 | $0.01 | — |
| 2024-07-26 | 90.18 | $0.01 | 1800 |
| 2024-07-25 | 90.18 | $0.01 | — |
| 2024-07-24 | 90.18 | $0.01 | — |
| 2024-07-23 | 90.18 | $0.01 | — |
| 2024-04-08 | 90.18 | $0.01 | 1800 |
| 2024-03-26 | 86.48 | $0.01 | 2800 |
| 2024-03-25 | 86.22 | $0.01 | — |
| 2024-03-22 | 86.22 | $0.01 | — |
| 2024-03-21 | 86.22 | $0.01 | — |
| 2024-03-20 | 86.22 | $0.01 | — |
| 2024-03-19 | 86.22 | $0.01 | — |
| 2023-12-29 | 86.22 | $0.01 | 2200 |
| 2023-10-30 | 86.22 | $0.01 | 5600 |
| 2023-09-15 | 84.08 | $0.01 | 2200 |
| 2023-07-24 | 61.25 | $0.00 | 6000 |
| 2023-07-14 | 61.25 | $0.00 | 164800 |
| 2023-07-13 | 61.25 | $0.00 | — |
| 2023-07-12 | 61.25 | $0.00 | — |
| 2023-07-11 | 61.25 | $0.00 | — |
| 2023-07-10 | 61.25 | $0.00 | — |
| 2023-07-07 | 61.25 | $0.00 | — |
| 2023-07-05 | 61.25 | $0.00 | 500 |
| 2023-07-03 | 32.27 | $0.00 | — |
| 2023-06-30 | 32.27 | $0.00 | 5000 |
| 2023-06-29 | 99.35 | $0.00 | — |
| 2023-06-28 | 99.35 | $0.00 | — |
| 2023-06-14 | 99.35 | $0.00 | 20000 |
| 2023-05-23 | 32.61 | $0.00 | — |
| 2023-05-22 | 32.61 | $0.00 | — |
| 2023-05-19 | 32.61 | $0.00 | — |
| 2023-05-18 | 32.61 | $0.00 | — |
| 2023-05-17 | 32.61 | $0.00 | — |
| 2023-05-16 | 32.61 | $0.00 | — |
| 2023-05-15 | 32.61 | $0.00 | — |
| 2023-05-12 | 32.61 | $0.00 | — |
| 2023-05-11 | 32.61 | $0.00 | — |
| 2023-05-10 | 32.61 | $0.00 | — |
| 2023-05-09 | 32.61 | $0.00 | — |
| 2023-05-08 | 32.61 | $0.00 | — |
| 2023-05-05 | 32.61 | $0.00 | — |
| 2023-05-04 | 32.61 | $0.00 | — |
| 2023-05-03 | 32.61 | $0.00 | — |
| 2023-05-02 | 32.61 | $0.00 | — |
| 2023-05-01 | 32.61 | $0.00 | — |
| 2023-04-28 | 32.61 | $0.00 | — |
| 2023-04-27 | 32.61 | $0.00 | — |
| 2023-04-26 | 32.61 | $0.00 | — |
| 2023-04-25 | 32.61 | $0.00 | — |
| 2023-04-24 | 32.61 | $0.00 | — |
| 2023-04-21 | 32.61 | $0.00 | — |
| 2023-04-20 | 32.61 | $0.00 | — |
| 2023-04-19 | 32.61 | $0.00 | — |
| 2023-04-18 | 32.61 | $0.00 | — |
| 2023-04-17 | 32.61 | $0.00 | — |
| 2023-04-14 | 32.61 | $0.00 | — |
| 2023-04-13 | 32.61 | $0.00 | — |
| 2023-04-12 | 32.61 | $0.00 | — |
| 2023-04-11 | 32.61 | $0.00 | — |
| 2023-04-10 | 32.61 | $0.00 | — |
| 2023-04-06 | 32.61 | $0.00 | — |
| 2023-04-05 | 32.61 | $0.00 | — |
| 2023-04-04 | 32.61 | $0.00 | — |
| 2023-04-03 | 32.61 | $0.00 | — |
| 2023-03-31 | 32.61 | $0.00 | — |
| 2023-03-30 | 32.61 | $0.00 | — |
| 2023-03-29 | 32.61 | $0.00 | — |
| 2023-03-28 | 32.61 | $0.00 | — |
| 2023-03-27 | 32.61 | $0.00 | — |
| 2023-03-24 | 32.61 | $0.00 | — |
| 2023-03-23 | 32.61 | $0.00 | — |
| 2023-03-22 | 32.61 | $0.00 | — |
| 2023-03-21 | 32.61 | $0.00 | — |
| 2023-03-20 | 32.61 | $0.00 | — |
| 2023-03-17 | 32.61 | $0.00 | — |
| 2023-03-16 | 32.61 | $0.00 | — |
| 2023-03-15 | 32.61 | $0.00 | — |
| 2023-03-14 | 32.61 | $0.00 | — |
| 2023-03-13 | 32.61 | $0.00 | — |
| 2023-03-10 | 32.61 | $0.00 | — |
| 2023-03-09 | 32.61 | $0.00 | — |
| 2023-03-08 | 32.61 | $0.00 | — |
| 2023-03-07 | 32.61 | $0.00 | — |
| 2023-03-06 | 32.61 | $0.00 | — |
| 2023-03-03 | 32.61 | $0.00 | — |
| 2023-03-02 | 32.61 | $0.00 | — |
| 2023-03-01 | 32.61 | $0.00 | — |
| 2023-02-28 | 32.61 | $0.00 | — |
| 2023-02-27 | 32.61 | $0.00 | — |
| 2023-02-24 | 32.61 | $0.00 | — |
| 2023-02-23 | 32.61 | $0.00 | — |
| 2023-02-22 | 32.61 | $0.00 | — |
| 2023-02-21 | 32.61 | $0.00 | — |
| 2023-02-17 | 32.61 | $0.00 | — |
| 2023-02-16 | 32.61 | $0.00 | — |
| 2023-02-15 | 32.61 | $0.00 | — |
| 2023-02-14 | 32.61 | $0.00 | — |
| 2023-02-13 | 32.61 | $0.00 | — |
| 2023-02-10 | 32.61 | $0.00 | — |
| 2023-02-09 | 32.61 | $0.00 | — |
| 2023-02-08 | 32.61 | $0.00 | — |
| 2023-02-07 | 32.61 | $0.00 | — |
| 2023-02-06 | 32.61 | $0.00 | — |
| 2023-02-03 | 32.61 | $0.00 | — |
| 2023-02-02 | 32.61 | $0.00 | — |
| 2023-02-01 | 32.61 | $0.00 | — |
| 2023-01-31 | 32.61 | $0.00 | — |
| 2023-01-30 | 32.61 | $0.00 | — |
| 2023-01-27 | 32.61 | $0.00 | — |
| 2023-01-26 | 32.61 | $0.00 | — |
| 2023-01-25 | 32.61 | $0.00 | — |
| 2023-01-24 | 32.61 | $0.00 | — |
| 2023-01-23 | 32.61 | $0.00 | — |
| 2023-01-20 | 32.61 | $0.00 | — |
| 2023-01-19 | 32.61 | $0.00 | — |
| 2023-01-18 | 32.61 | $0.00 | — |
| 2023-01-17 | 32.61 | $0.00 | — |
| 2023-01-13 | 32.61 | $0.00 | — |
| 2023-01-12 | 32.61 | $0.00 | — |
| 2023-01-11 | 32.61 | $0.00 | — |
| 2023-01-10 | 32.61 | $0.00 | — |
| 2023-01-09 | 32.61 | $0.00 | — |
| 2023-01-06 | 32.61 | $0.00 | — |
| 2023-01-05 | 32.61 | $0.00 | — |
| 2023-01-04 | 32.61 | $0.00 | — |
| 2023-01-03 | 32.61 | $0.00 | — |
| 2022-12-30 | 32.61 | $0.00 | — |
| 2022-12-29 | 32.61 | $0.00 | — |
| 2022-12-28 | 32.61 | $0.00 | — |
| 2022-12-27 | 32.61 | $0.00 | — |
| 2022-12-23 | 32.61 | $0.00 | — |
| 2022-12-22 | 32.61 | $0.00 | — |
| 2022-12-21 | 32.61 | $0.00 | — |
| 2022-12-20 | 32.61 | $0.00 | — |
| 2022-12-19 | 32.61 | $0.00 | — |
| 2022-12-16 | 32.61 | $0.00 | — |
| 2022-12-15 | 32.61 | $0.00 | — |
| 2022-12-14 | 32.61 | $0.00 | 1600 |
| 2022-12-13 | 0.00 | $0.00 | 8500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 20000 |
| 2022-05-27 | 8.61 | $0.06 | — |
| 2022-05-26 | 8.61 | $0.06 | — |
| 2022-05-25 | 8.61 | $0.06 | — |
| 2022-05-24 | 8.61 | $0.06 | — |
| 2022-05-23 | 8.61 | $0.06 | — |
| 2022-05-20 | 8.61 | $0.06 | — |
| 2022-05-19 | 8.61 | $0.06 | — |
| 2022-05-18 | 8.61 | $0.06 | — |
| 2022-05-17 | 8.61 | $0.06 | — |
| 2022-05-16 | 8.61 | $0.06 | — |
| 2022-05-13 | 8.61 | $0.06 | — |
| 2022-05-12 | 8.61 | $0.06 | — |
| 2022-05-11 | 8.61 | $0.06 | — |
| 2022-05-10 | 8.61 | $0.06 | — |
| 2022-05-09 | 8.61 | $0.06 | — |
| 2022-05-06 | 8.61 | $0.06 | — |
| 2022-05-05 | 8.61 | $0.06 | — |
| 2022-05-04 | 8.61 | $0.06 | — |
| 2022-05-03 | 8.61 | $0.06 | — |
| 2022-05-02 | 8.61 | $0.06 | — |
| 2022-04-29 | 8.61 | $0.06 | — |
| 2022-04-28 | 8.61 | $0.06 | — |
| 2022-04-27 | 8.61 | $0.06 | — |
| 2022-04-26 | 8.61 | $0.06 | — |
| 2022-04-25 | 8.61 | $0.06 | — |
| 2022-04-22 | 8.61 | $0.06 | — |
| 2022-04-21 | 8.61 | $0.06 | — |
| 2022-04-20 | 8.61 | $0.06 | — |
| 2022-04-19 | 8.61 | $0.06 | — |
| 2022-04-18 | 8.61 | $0.06 | — |
| 2022-04-14 | 8.61 | $0.06 | — |
| 2022-04-13 | 8.61 | $0.06 | — |
| 2022-04-12 | 8.61 | $0.06 | — |
| 2022-04-11 | 8.61 | $0.06 | — |
| 2022-04-08 | 8.61 | $0.06 | — |
| 2022-04-07 | 8.61 | $0.06 | — |
| 2022-04-06 | 8.61 | $0.06 | — |
| 2022-04-05 | 8.61 | $0.06 | — |
| 2022-04-04 | 8.61 | $0.06 | — |
| 2022-04-01 | 8.61 | $0.06 | — |
| 2022-03-31 | 8.61 | $0.06 | — |
| 2022-03-30 | 8.61 | $0.06 | — |
| 2022-03-29 | 8.61 | $0.06 | — |
| 2022-03-28 | 8.61 | $0.06 | — |
| 2022-03-25 | 8.61 | $0.06 | — |
| 2022-03-24 | 8.61 | $0.06 | — |
| 2022-03-23 | 8.61 | $0.06 | — |
| 2022-03-22 | 8.61 | $0.06 | — |
| 2022-03-21 | 8.61 | $0.06 | — |
| 2022-03-18 | 8.61 | $0.06 | — |
| 2022-03-17 | 8.61 | $0.06 | — |
| 2022-03-16 | 8.61 | $0.06 | — |
| 2022-03-15 | 8.61 | $0.06 | — |
| 2022-03-14 | 8.61 | $0.06 | — |
| 2022-03-11 | 8.61 | $0.06 | — |
| 2022-03-10 | 8.61 | $0.06 | — |
| 2022-03-09 | 8.61 | $0.06 | — |
| 2022-03-08 | 8.61 | $0.06 | — |
| 2022-03-07 | 8.61 | $0.06 | — |
| 2022-03-04 | 8.61 | $0.06 | — |
| 2022-03-03 | 8.61 | $0.06 | — |
| 2022-03-02 | 8.61 | $0.06 | — |
| 2022-03-01 | 8.61 | $0.06 | — |
| 2022-02-28 | 8.61 | $0.06 | — |
| 2022-02-25 | 8.61 | $0.06 | — |
| 2022-02-24 | 8.61 | $0.06 | — |
| 2022-02-23 | 8.61 | $0.06 | — |
| 2022-02-22 | 8.61 | $0.06 | — |
| 2022-02-18 | 8.61 | $0.06 | — |
| 2022-02-17 | 8.61 | $0.06 | — |
| 2022-02-16 | 8.61 | $0.06 | — |
| 2022-02-15 | 8.61 | $0.06 | — |
| 2022-02-14 | 8.61 | $0.06 | — |
| 2022-02-11 | 8.61 | $0.06 | — |
| 2022-02-10 | 8.61 | $0.06 | — |
| 2022-02-09 | 8.61 | $0.06 | — |
| 2022-02-08 | 8.61 | $0.06 | — |
| 2022-02-07 | 8.61 | $0.06 | — |
| 2022-02-04 | 8.61 | $0.06 | — |
| 2022-02-03 | 8.61 | $0.06 | — |
| 2022-02-02 | 8.61 | $0.06 | — |
| 2022-02-01 | 8.61 | $0.06 | — |
| 2022-01-31 | 8.61 | $0.06 | — |
| 2022-01-28 | 8.61 | $0.06 | — |
| 2022-01-27 | 8.61 | $0.06 | — |
| 2022-01-26 | 8.61 | $0.06 | — |
| 2022-01-25 | 8.61 | $0.06 | — |
| 2022-01-24 | 8.61 | $0.06 | — |
| 2022-01-21 | 8.61 | $0.06 | — |
| 2022-01-20 | 8.61 | $0.06 | — |
| 2022-01-19 | 8.61 | $0.06 | — |
| 2022-01-18 | 8.61 | $0.06 | — |
| 2022-01-14 | 8.61 | $0.06 | — |
| 2022-01-13 | 8.61 | $0.06 | — |
| 2022-01-12 | 8.61 | $0.06 | — |
| 2022-01-11 | 8.61 | $0.06 | — |
| 2022-01-10 | 8.61 | $0.06 | — |
| 2022-01-07 | 8.61 | $0.06 | — |
| 2022-01-06 | 8.61 | $0.06 | — |
| 2022-01-05 | 8.61 | $0.06 | — |
| 2022-01-04 | 8.61 | $0.06 | — |
| 2022-01-03 | 8.61 | $0.06 | — |
| 2021-12-31 | 8.61 | $0.06 | — |
| 2021-12-30 | 8.61 | $0.06 | — |
| 2021-12-29 | 8.61 | $0.06 | — |
| 2021-12-28 | 8.61 | $0.06 | — |
| 2021-12-27 | 8.61 | $0.06 | — |
| 2021-12-23 | 8.61 | $0.06 | — |
| 2021-12-22 | 8.61 | $0.06 | — |
| 2021-12-21 | 8.61 | $0.06 | — |
| 2021-12-20 | 8.61 | $0.06 | — |
| 2021-12-17 | 8.61 | $0.06 | — |
| 2021-12-16 | 8.61 | $0.06 | — |
| 2021-12-15 | 8.61 | $0.06 | — |
| 2021-12-14 | 8.61 | $0.06 | — |
| 2021-12-13 | 8.61 | $0.06 | — |
| 2021-12-10 | 8.61 | $0.06 | — |
| 2021-12-09 | 8.61 | $0.06 | — |
| 2021-12-08 | 8.61 | $0.06 | — |
| 2021-12-07 | 8.61 | $0.06 | — |
| 2021-12-06 | 8.61 | $0.06 | — |
| 2021-12-03 | 8.61 | $0.06 | — |
| 2021-12-02 | 8.61 | $0.06 | — |
| 2021-12-01 | 8.61 | $0.06 | — |
| 2021-11-30 | 8.61 | $0.06 | — |
| 2021-11-29 | 8.61 | $0.06 | — |
| 2021-11-26 | 8.61 | $0.06 | — |
| 2021-11-24 | 8.61 | $0.06 | — |
| 2021-11-23 | 8.61 | $0.06 | — |
| 2021-11-22 | 8.61 | $0.06 | — |
| 2021-11-19 | 8.61 | $0.06 | — |
| 2021-11-18 | 8.61 | $0.06 | — |
| 2021-11-17 | 8.61 | $0.06 | — |
| 2021-11-16 | 8.61 | $0.06 | — |
| 2021-11-15 | 8.61 | $0.06 | — |
| 2021-11-12 | 8.61 | $0.06 | — |
| 2021-11-11 | 8.61 | $0.06 | — |
| 2021-11-10 | 8.61 | $0.06 | — |
| 2021-11-09 | 8.61 | $0.06 | — |
| 2021-11-08 | 8.61 | $0.06 | — |
| 2021-11-05 | 8.61 | $0.06 | — |
| 2021-11-04 | 8.61 | $0.06 | — |
| 2021-11-03 | 8.61 | $0.06 | — |
| 2021-11-02 | 8.61 | $0.06 | — |
| 2021-11-01 | 8.61 | $0.06 | — |
| 2021-10-29 | 8.61 | $0.06 | — |
| 2021-10-28 | 8.61 | $0.06 | — |
| 2021-10-27 | 8.61 | $0.06 | — |
| 2021-10-26 | 8.61 | $0.06 | — |
| 2021-10-25 | 8.61 | $0.06 | — |
| 2021-10-22 | 8.61 | $0.06 | — |
| 2021-10-21 | 8.61 | $0.06 | — |
| 2021-10-20 | 8.61 | $0.06 | — |
| 2021-10-19 | 8.61 | $0.06 | — |
| 2021-10-18 | 8.61 | $0.06 | — |
| 2021-10-15 | 8.61 | $0.06 | — |
| 2021-10-14 | 8.61 | $0.06 | — |
| 2021-10-13 | 8.61 | $0.06 | — |
| 2021-10-12 | 8.61 | $0.06 | — |
| 2021-10-11 | 8.61 | $0.06 | — |
| 2021-10-08 | 8.61 | $0.06 | — |
| 2021-10-07 | 8.61 | $0.06 | — |
| 2021-10-06 | 8.61 | $0.06 | — |
| 2021-10-05 | 8.61 | $0.06 | — |
| 2021-10-04 | 8.61 | $0.06 | — |
| 2021-10-01 | 8.61 | $0.06 | — |
| 2021-09-30 | 8.61 | $0.06 | — |
| 2021-09-29 | 8.61 | $0.06 | — |
| 2021-09-28 | 8.61 | $0.06 | — |
| 2021-09-27 | 8.61 | $0.06 | — |
| 2021-09-24 | 8.61 | $0.06 | — |
| 2021-09-23 | 8.61 | $0.06 | 894 |
| 2021-09-22 | 16.59 | $0.08 | — |
| 2021-09-21 | 16.59 | $0.08 | — |
| 2021-09-20 | 16.59 | $0.08 | — |
| 2021-09-17 | 16.59 | $0.08 | — |
| 2021-09-16 | 16.59 | $0.08 | — |
| 2021-09-15 | 16.59 | $0.08 | — |
| 2021-09-14 | 16.59 | $0.08 | — |
| 2021-09-13 | 16.59 | $0.08 | — |
| 2021-09-10 | 16.59 | $0.08 | — |
| 2021-09-09 | 16.59 | $0.08 | — |
| 2021-09-08 | 16.59 | $0.08 | — |
| 2021-09-07 | 16.59 | $0.08 | — |
| 2021-09-03 | 16.59 | $0.08 | — |
| 2021-09-02 | 16.59 | $0.08 | — |
| 2021-09-01 | 16.59 | $0.08 | — |
| 2021-08-31 | 16.59 | $0.08 | — |
| 2021-08-30 | 16.59 | $0.08 | — |
| 2021-08-27 | 16.59 | $0.08 | 2000 |
| 2021-08-26 | 0.00 | $0.07 | — |
| 2021-08-25 | 0.00 | $0.07 | — |
| 2021-08-24 | 0.00 | $0.07 | — |
| 2021-08-23 | 0.00 | $0.07 | 30000 |
| 2021-08-20 | 0.00 | $0.07 | — |
| 2021-08-19 | 0.00 | $0.07 | — |
| 2021-08-18 | 0.00 | $0.07 | — |
| 2021-08-17 | 0.00 | $0.07 | — |
| 2021-08-16 | 0.00 | $0.07 | — |
| 2021-08-13 | 0.00 | $0.07 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-07-24
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 4000 |
| 2025-07-18 | 0.00 | $0.01 | 4000 |
| 2025-07-17 | 0.00 | $0.01 | 4000 |
| 2025-07-16 | 0.00 | $0.01 | 4000 |
| 2025-07-15 | 0.00 | $0.01 | 4000 |
| 2025-07-14 | 0.00 | $0.01 | 4000 |
| 2025-07-11 | 0.00 | $0.01 | 4000 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 4000 |
| 2025-07-08 | 0.00 | $0.01 | 4000 |
| 2025-07-07 | 0.00 | $0.01 | 4000 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 4000 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | 4000 |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 7500 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | 10144 |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | 1800 |
| 2024-08-22 | -100.00 | $0.01 | 1800 |
| 2024-08-21 | -100.00 | $0.01 | 1800 |
| 2024-08-20 | -100.00 | $0.01 | 1800 |
| 2024-08-19 | -100.00 | $0.01 | 1800 |
| 2024-08-16 | -100.00 | $0.01 | 1800 |
| 2024-08-15 | -100.00 | $0.01 | 1800 |
| 2024-08-14 | -95.00 | $0.01 | 1800 |
| 2024-08-13 | -95.00 | $0.01 | 1800 |
| 2024-08-12 | -95.00 | $0.01 | — |
| 2024-08-09 | -95.00 | $0.01 | — |
| 2024-08-08 | -95.00 | $0.01 | — |
| 2024-08-07 | -95.00 | $0.01 | — |
| 2024-08-06 | -95.00 | $0.01 | — |
| 2024-08-05 | -63.33 | $0.01 | — |
| 2024-08-02 | -27.14 | $0.01 | 1800 |
| 2024-08-01 | -27.14 | $0.01 | — |
| 2024-07-31 | -27.14 | $0.01 | 2000 |
| 2024-07-30 | 0.00 | $0.01 | — |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | 1800 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-04-08 | 0.00 | $0.01 | 1800 |
| 2024-03-26 | 0.00 | $0.01 | 2800 |
| 2024-03-25 | 0.00 | $0.01 | — |
| 2024-03-22 | 0.00 | $0.01 | — |
| 2024-03-21 | 0.00 | $0.01 | — |
| 2024-03-20 | 0.00 | $0.01 | — |
| 2024-03-19 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 2200 |
| 2023-10-30 | 0.00 | $0.01 | 5600 |
| 2023-09-15 | 0.00 | $0.01 | 2200 |
| 2023-07-24 | 0.00 | $0.00 | 6000 |
| 2023-07-14 | 0.00 | $0.00 | 164800 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-07-03 | -100.00 | $0.00 | — |
| 2023-06-30 | -100.00 | $0.00 | 5000 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 20000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | -52.63 | $0.00 | — |
| 2023-01-09 | -52.63 | $0.00 | — |
| 2023-01-06 | -52.63 | $0.00 | — |
| 2023-01-05 | -52.63 | $0.00 | — |
| 2023-01-04 | -52.63 | $0.00 | — |
| 2023-01-03 | -52.63 | $0.00 | — |
| 2022-12-30 | -52.63 | $0.00 | — |
| 2022-12-29 | -52.63 | $0.00 | — |
| 2022-12-28 | -52.63 | $0.00 | — |
| 2022-12-27 | -52.63 | $0.00 | — |
| 2022-12-23 | -52.63 | $0.00 | — |
| 2022-12-22 | -52.63 | $0.00 | — |
| 2022-12-21 | -52.63 | $0.00 | — |
| 2022-12-20 | -52.63 | $0.00 | — |
| 2022-12-19 | -52.63 | $0.00 | — |
| 2022-12-16 | -52.63 | $0.00 | — |
| 2022-12-15 | -52.63 | $0.00 | — |
| 2022-12-14 | -52.63 | $0.00 | 1600 |
| 2022-12-13 | -100.00 | $0.00 | 8500 |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -100.00 | $0.00 | — |
| 2022-06-02 | -100.00 | $0.00 | — |
| 2022-06-01 | -100.00 | $0.00 | — |
| 2022-05-31 | -100.00 | $0.00 | 20000 |
| 2021-10-19 | -100.00 | $0.06 | — |
| 2021-10-18 | -100.00 | $0.06 | — |
| 2021-10-15 | -100.00 | $0.06 | — |
| 2021-10-14 | -100.00 | $0.06 | — |
| 2021-10-13 | -100.00 | $0.06 | — |
| 2021-10-12 | -100.00 | $0.06 | — |
| 2021-10-11 | -100.00 | $0.06 | — |
| 2021-10-08 | -100.00 | $0.06 | — |
| 2021-10-07 | -100.00 | $0.06 | — |
| 2021-10-06 | -100.00 | $0.06 | — |
| 2021-10-05 | -100.00 | $0.06 | — |
| 2021-10-04 | -100.00 | $0.06 | — |
| 2021-10-01 | -100.00 | $0.06 | — |
| 2021-09-30 | -100.00 | $0.06 | — |
| 2021-09-29 | -100.00 | $0.06 | — |
| 2021-09-28 | -100.00 | $0.06 | — |
| 2021-09-27 | -100.00 | $0.06 | — |
| 2021-09-24 | -100.00 | $0.06 | — |
| 2021-09-23 | -100.00 | $0.06 | 894 |
| 2021-09-22 | 0.00 | $0.08 | — |
| 2021-09-21 | 0.00 | $0.08 | — |
| 2021-09-20 | 0.00 | $0.08 | — |
| 2021-09-17 | 0.00 | $0.08 | — |
| 2021-09-16 | 0.00 | $0.08 | — |
| 2021-09-15 | 0.00 | $0.08 | — |
| 2021-09-14 | 0.00 | $0.08 | — |
| 2021-09-13 | 0.00 | $0.08 | — |
| 2021-09-10 | 0.00 | $0.08 | — |
| 2021-09-09 | 0.00 | $0.08 | — |
| 2021-09-08 | 0.00 | $0.08 | — |
| 2021-09-07 | 0.00 | $0.08 | — |
| 2021-09-03 | 0.00 | $0.08 | — |
| 2021-09-02 | 0.00 | $0.08 | — |
| 2021-09-01 | 0.00 | $0.08 | — |
| 2021-08-31 | 0.00 | $0.08 | — |
| 2021-08-30 | 0.00 | $0.08 | — |
| 2021-08-27 | 0.00 | $0.08 | 2000 |
| 2021-08-26 | -100.00 | $0.07 | — |
| 2021-08-25 | -100.00 | $0.07 | — |
| 2021-08-24 | -100.00 | $0.07 | — |
| 2021-08-23 | -100.00 | $0.07 | 30000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.99
2026-08-10
Close Price
$0.01
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
1.95
Average
57.35
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 99.99 | $0.01 | 4000 |
| 2026-08-07 | 99.99 | $0.01 | 4000 |
| 2026-08-06 | 99.99 | $0.01 | 4000 |
| 2026-08-05 | 99.99 | $0.01 | — |
| 2026-08-04 | 99.99 | $0.01 | — |
| 2026-08-03 | 99.99 | $0.01 | 4000 |
| 2026-07-31 | 99.99 | $0.01 | 4000 |
| 2026-07-30 | 99.99 | $0.01 | — |
| 2026-07-29 | 99.99 | $0.01 | — |
| 2026-07-28 | 99.99 | $0.01 | 4000 |
| 2026-07-27 | 99.99 | $0.01 | — |
| 2026-07-24 | 99.99 | $0.01 | 4000 |
| 2026-07-23 | 99.99 | $0.01 | 4000 |
| 2026-07-22 | 99.99 | $0.01 | — |
| 2026-07-21 | 99.99 | $0.01 | — |
| 2026-07-20 | 99.99 | $0.01 | 4000 |
| 2026-07-17 | 99.99 | $0.01 | 4000 |
| 2026-07-16 | 99.99 | $0.01 | — |
| 2026-07-15 | 99.99 | $0.01 | — |
| 2026-07-14 | 99.99 | $0.01 | 4000 |
| 2026-07-13 | 99.99 | $0.01 | 4000 |
| 2026-07-10 | 99.99 | $0.01 | 4000 |
| 2026-07-09 | 99.99 | $0.01 | 4000 |
| 2026-07-08 | 99.99 | $0.01 | — |
| 2026-07-07 | 99.99 | $0.01 | — |
| 2026-07-06 | 99.99 | $0.01 | 4000 |
| 2026-07-02 | 99.99 | $0.01 | 4000 |
| 2026-07-01 | 99.99 | $0.01 | 4000 |
| 2026-06-30 | 99.99 | $0.01 | 4000 |
| 2026-06-29 | 99.99 | $0.01 | 4000 |
| 2026-06-26 | 99.99 | $0.01 | 4000 |
| 2026-06-25 | 99.99 | $0.01 | 4000 |
| 2026-06-24 | 99.99 | $0.01 | 4000 |
| 2026-06-23 | 99.99 | $0.01 | 4000 |
| 2026-06-22 | 99.99 | $0.01 | 4000 |
| 2026-06-18 | 99.99 | $0.01 | 4000 |
| 2026-06-17 | 99.99 | $0.01 | 4000 |
| 2026-06-16 | 99.99 | $0.01 | 4000 |
| 2026-06-15 | 99.99 | $0.01 | 4000 |
| 2026-06-12 | 99.99 | $0.01 | 4000 |
| 2026-06-11 | 99.99 | $0.01 | 4000 |
| 2026-06-10 | 99.99 | $0.01 | 4000 |
| 2026-06-09 | 99.99 | $0.01 | 4000 |
| 2026-06-08 | 99.99 | $0.01 | — |
| 2026-06-05 | 99.99 | $0.01 | 4000 |
| 2026-06-04 | 99.99 | $0.01 | 4000 |
| 2026-06-03 | 99.99 | $0.01 | 4000 |
| 2026-06-02 | 99.99 | $0.01 | 4000 |
| 2026-06-01 | 99.99 | $0.01 | 4000 |
| 2026-05-29 | 99.99 | $0.01 | 4000 |
| 2026-05-28 | 99.99 | $0.01 | 4000 |
| 2026-05-27 | 99.99 | $0.01 | 4000 |
| 2026-05-26 | 99.99 | $0.01 | — |
| 2026-05-22 | 99.99 | $0.01 | 4000 |
| 2026-05-21 | 99.99 | $0.01 | 4000 |
| 2026-05-20 | 99.99 | $0.01 | 4000 |
| 2026-05-19 | 99.99 | $0.01 | 4000 |
| 2026-05-18 | 99.99 | $0.01 | 4000 |
| 2026-05-15 | 99.99 | $0.01 | — |
| 2026-05-14 | 99.99 | $0.01 | 4000 |
| 2026-05-13 | 99.99 | $0.01 | 4000 |
| 2026-05-12 | 99.99 | $0.01 | 4000 |
| 2026-05-11 | 99.99 | $0.01 | 4000 |
| 2026-05-08 | 99.99 | $0.01 | 4000 |
| 2026-05-07 | 99.99 | $0.01 | — |
| 2026-05-06 | 99.99 | $0.01 | 4000 |
| 2026-05-05 | 99.99 | $0.01 | 4000 |
| 2026-05-04 | 99.99 | $0.01 | 4000 |
| 2026-05-01 | 99.99 | $0.01 | 4000 |
| 2026-04-30 | 99.99 | $0.01 | 4000 |
| 2026-04-29 | 99.99 | $0.01 | 4000 |
| 2026-04-28 | 99.99 | $0.01 | 4000 |
| 2026-04-27 | 99.99 | $0.01 | 4000 |
| 2026-04-24 | 99.99 | $0.01 | 4000 |
| 2026-04-23 | 99.99 | $0.01 | 4000 |
| 2026-04-22 | 99.99 | $0.01 | 4000 |
| 2026-04-21 | 99.99 | $0.01 | 4000 |
| 2026-04-20 | 99.99 | $0.01 | — |
| 2026-04-17 | 99.99 | $0.01 | 4000 |
| 2026-04-16 | 99.99 | $0.01 | 4000 |
| 2026-04-15 | 99.99 | $0.01 | 4000 |
| 2026-04-14 | 99.99 | $0.01 | 4000 |
| 2026-04-13 | 99.99 | $0.01 | 4000 |
| 2026-04-10 | 99.99 | $0.01 | 4000 |
| 2026-04-09 | 99.99 | $0.01 | 4000 |
| 2026-04-08 | 99.99 | $0.01 | 4000 |
| 2026-04-07 | 99.99 | $0.01 | 4000 |
| 2026-04-06 | 99.99 | $0.01 | 4000 |
| 2026-04-02 | 99.99 | $0.01 | 4000 |
| 2026-04-01 | 99.99 | $0.01 | 4000 |
| 2026-03-31 | 99.99 | $0.01 | 4000 |
| 2026-03-30 | 99.99 | $0.01 | 4000 |
| 2026-03-27 | 99.99 | $0.01 | 4000 |
| 2026-03-26 | 99.99 | $0.01 | 4000 |
| 2026-03-25 | 99.99 | $0.01 | 4000 |
| 2026-03-24 | 99.99 | $0.01 | 4000 |
| 2026-03-23 | 99.99 | $0.01 | 4000 |
| 2026-03-20 | 99.99 | $0.01 | 4000 |
| 2026-03-19 | 99.99 | $0.01 | 4000 |
| 2026-03-18 | 99.99 | $0.01 | 4000 |
| 2026-03-17 | 99.99 | $0.01 | 4000 |
| 2026-03-16 | 99.99 | $0.01 | — |
| 2026-03-13 | 99.99 | $0.01 | 4000 |
| 2026-03-12 | 99.99 | $0.01 | 4000 |
| 2026-03-11 | 99.99 | $0.01 | 4000 |
| 2026-03-10 | 99.99 | $0.01 | 4000 |
| 2026-03-09 | 99.99 | $0.01 | 4000 |
| 2026-03-06 | 99.99 | $0.01 | 4000 |
| 2026-03-05 | 99.99 | $0.01 | 4000 |
| 2026-03-04 | 99.99 | $0.01 | 4000 |
| 2026-03-03 | 99.99 | $0.01 | 4000 |
| 2026-03-02 | 99.99 | $0.01 | 4000 |
| 2026-02-27 | 99.99 | $0.01 | 4000 |
| 2026-02-26 | 99.99 | $0.01 | 4000 |
| 2026-02-25 | 99.99 | $0.01 | 4000 |
| 2026-02-24 | 99.99 | $0.01 | 4000 |
| 2026-02-23 | 99.99 | $0.01 | 4000 |
| 2026-02-20 | 99.99 | $0.01 | — |
| 2026-02-19 | 99.99 | $0.01 | — |
| 2026-02-18 | 99.99 | $0.01 | — |
| 2026-02-17 | 99.99 | $0.01 | — |
| 2026-02-13 | 99.98 | $0.01 | — |
| 2026-02-12 | 99.98 | $0.01 | — |
| 2026-02-11 | 99.98 | $0.01 | — |
| 2026-02-10 | 99.98 | $0.01 | — |
| 2026-02-09 | 99.98 | $0.01 | — |
| 2026-02-06 | 99.98 | $0.01 | — |
| 2026-02-05 | 99.98 | $0.01 | 4000 |
| 2026-02-04 | 99.98 | $0.01 | 4000 |
| 2026-02-03 | 99.98 | $0.01 | 4000 |
| 2026-02-02 | 99.98 | $0.01 | — |
| 2026-01-30 | 99.98 | $0.01 | — |
| 2026-01-29 | 99.98 | $0.01 | 4000 |
| 2026-01-28 | 99.98 | $0.01 | 4000 |
| 2026-01-27 | 99.98 | $0.01 | 4000 |
| 2026-01-26 | 99.98 | $0.01 | 4000 |
| 2026-01-23 | 99.98 | $0.01 | 4000 |
| 2026-01-22 | 99.98 | $0.01 | 4000 |
| 2026-01-21 | 99.98 | $0.01 | 4000 |
| 2026-01-20 | 99.98 | $0.01 | 4000 |
| 2026-01-16 | 99.98 | $0.01 | 4000 |
| 2026-01-15 | 99.98 | $0.01 | 4000 |
| 2026-01-14 | 99.98 | $0.01 | 4000 |
| 2026-01-13 | 99.98 | $0.01 | 4000 |
| 2026-01-12 | 99.98 | $0.01 | 4000 |
| 2026-01-09 | 99.97 | $0.01 | 4000 |
| 2026-01-08 | 99.97 | $0.01 | 4000 |
| 2026-01-07 | 99.97 | $0.01 | 4000 |
| 2026-01-06 | 99.97 | $0.01 | — |
| 2026-01-05 | 99.97 | $0.01 | 4000 |
| 2026-01-02 | 99.97 | $0.01 | 4000 |
| 2025-12-31 | 99.97 | $0.01 | 4000 |
| 2025-12-30 | 99.97 | $0.01 | 4000 |
| 2025-12-29 | 99.97 | $0.01 | 4000 |
| 2025-12-26 | 99.97 | $0.01 | 4000 |
| 2025-12-24 | 99.97 | $0.01 | — |
| 2025-12-23 | 99.96 | $0.01 | 4000 |
| 2025-12-22 | 99.96 | $0.01 | 4000 |
| 2025-12-19 | 99.96 | $0.01 | 4000 |
| 2025-12-18 | 99.96 | $0.01 | 4000 |
| 2025-12-17 | 99.96 | $0.01 | 4000 |
| 2025-12-16 | 99.96 | $0.01 | 4000 |
| 2025-12-15 | 99.96 | $0.01 | — |
| 2025-12-12 | 99.95 | $0.01 | — |
| 2025-12-11 | 99.95 | $0.01 | — |
| 2025-12-10 | 99.95 | $0.01 | — |
| 2025-12-09 | 99.95 | $0.01 | — |
| 2025-12-08 | 99.95 | $0.01 | 4000 |
| 2025-12-05 | 99.94 | $0.01 | 4000 |
| 2025-12-04 | 99.94 | $0.01 | 4000 |
| 2025-12-03 | 99.94 | $0.01 | 4000 |
| 2025-12-02 | 99.94 | $0.01 | 4000 |
| 2025-12-01 | 99.93 | $0.01 | 4000 |
| 2025-11-28 | 99.93 | $0.01 | — |
| 2025-11-26 | 99.93 | $0.01 | 4000 |
| 2025-11-25 | 99.92 | $0.01 | — |
| 2025-11-24 | 99.92 | $0.01 | 4000 |
| 2025-11-21 | 99.92 | $0.01 | 4000 |
| 2025-11-20 | 99.91 | $0.01 | 4000 |
| 2025-11-19 | 99.91 | $0.01 | 4000 |
| 2025-11-18 | 99.90 | $0.01 | 4000 |
| 2025-11-17 | 99.90 | $0.01 | 4000 |
| 2025-11-14 | 99.89 | $0.01 | 4000 |
| 2025-11-13 | 99.89 | $0.01 | 4000 |
| 2025-11-12 | 99.88 | $0.01 | 4000 |
| 2025-11-11 | 99.88 | $0.01 | 4000 |
| 2025-11-10 | 99.87 | $0.01 | 4000 |
| 2025-11-07 | 99.87 | $0.01 | 4000 |
| 2025-11-06 | 99.86 | $0.01 | 4000 |
| 2025-11-05 | 99.85 | $0.01 | 4000 |
| 2025-11-04 | 99.85 | $0.01 | 4000 |
| 2025-11-03 | 99.84 | $0.01 | 4000 |
| 2025-10-31 | 99.83 | $0.01 | 4000 |
| 2025-10-30 | 99.82 | $0.01 | 4000 |
| 2025-10-29 | 99.81 | $0.01 | 4000 |
| 2025-10-28 | 99.81 | $0.01 | — |
| 2025-10-27 | 99.80 | $0.01 | — |
| 2025-10-24 | 99.79 | $0.01 | — |
| 2025-10-23 | 99.77 | $0.01 | — |
| 2025-10-22 | 99.76 | $0.01 | 2000 |
| 2025-10-21 | 99.75 | $0.01 | — |
| 2025-10-20 | 99.74 | $0.01 | — |
| 2025-10-17 | 99.73 | $0.01 | — |
| 2025-10-16 | 99.71 | $0.01 | — |
| 2025-10-15 | 99.70 | $0.01 | — |
| 2025-10-14 | 99.68 | $0.01 | — |
| 2025-10-13 | 99.67 | $0.01 | — |
| 2025-10-10 | 99.65 | $0.01 | — |
| 2025-10-09 | 99.63 | $0.01 | — |
| 2025-10-08 | 99.61 | $0.01 | — |
| 2025-10-07 | 99.59 | $0.01 | — |
| 2025-10-06 | 99.57 | $0.01 | — |
| 2025-10-03 | 99.55 | $0.01 | — |
| 2025-10-02 | 99.53 | $0.01 | — |
| 2025-10-01 | 99.50 | $0.01 | — |
| 2025-09-30 | 99.48 | $0.01 | — |
| 2025-09-29 | 99.45 | $0.01 | — |
| 2025-09-26 | 99.42 | $0.01 | — |
| 2025-09-25 | 99.39 | $0.01 | — |
| 2025-09-24 | 99.36 | $0.01 | — |
| 2025-09-23 | 99.33 | $0.01 | 4000 |
| 2025-09-22 | 99.29 | $0.01 | — |
| 2025-09-19 | 99.25 | $0.01 | — |
| 2025-09-18 | 99.22 | $0.01 | — |
| 2025-09-17 | 99.18 | $0.01 | — |
| 2025-09-16 | 99.13 | $0.01 | — |
| 2025-09-15 | 99.09 | $0.01 | — |
| 2025-09-12 | 99.04 | $0.01 | — |
| 2025-09-11 | 98.99 | $0.01 | — |
| 2025-09-10 | 98.94 | $0.01 | — |
| 2025-09-09 | 98.88 | $0.01 | — |
| 2025-09-08 | 98.82 | $0.01 | — |
| 2025-09-05 | 98.76 | $0.01 | — |
| 2025-09-04 | 98.70 | $0.01 | — |
| 2025-09-03 | 98.63 | $0.01 | — |
| 2025-09-02 | 98.56 | $0.01 | — |
| 2025-08-29 | 98.48 | $0.01 | 4000 |
| 2025-08-28 | 98.40 | $0.01 | — |
| 2025-08-27 | 98.32 | $0.01 | — |
| 2025-08-26 | 98.23 | $0.01 | — |
| 2025-08-25 | 98.14 | $0.01 | — |
| 2025-08-22 | 98.04 | $0.01 | 4000 |
| 2025-08-21 | 97.94 | $0.01 | 4000 |
| 2025-08-20 | 97.83 | $0.01 | 4000 |
| 2025-08-19 | 97.72 | $0.01 | 4000 |
| 2025-08-18 | 97.60 | $0.01 | — |
| 2025-08-15 | 97.47 | $0.01 | — |
| 2025-08-14 | 97.34 | $0.01 | — |
| 2025-08-13 | 97.20 | $0.01 | — |
| 2025-08-12 | 97.06 | $0.01 | 6999 |
| 2025-08-11 | 96.90 | $0.01 | — |
| 2025-08-08 | 96.74 | $0.01 | — |
| 2025-08-07 | 96.57 | $0.01 | — |
| 2025-08-06 | 96.39 | $0.01 | — |
| 2025-08-05 | 96.20 | $0.01 | — |
| 2025-08-04 | 96.00 | $0.01 | — |
| 2025-08-01 | 95.79 | $0.01 | — |
| 2025-07-31 | 95.57 | $0.01 | — |
| 2025-07-30 | 95.33 | $0.01 | — |
| 2025-07-29 | 95.09 | $0.01 | — |
| 2025-07-28 | 94.83 | $0.01 | 4000 |
| 2025-07-25 | 94.56 | $0.01 | — |
| 2025-07-24 | 94.27 | $0.01 | — |
| 2025-07-23 | 93.97 | $0.01 | — |
| 2025-07-22 | 93.66 | $0.01 | — |
| 2025-07-21 | 93.32 | $0.01 | 4000 |
| 2025-07-18 | 92.97 | $0.01 | 4000 |
| 2025-07-17 | 92.60 | $0.01 | 4000 |
| 2025-07-16 | 92.21 | $0.01 | 4000 |
| 2025-07-15 | 91.81 | $0.01 | 4000 |
| 2025-07-14 | 91.37 | $0.01 | 4000 |
| 2025-07-11 | 90.92 | $0.01 | 4000 |
| 2025-07-10 | 90.44 | $0.01 | — |
| 2025-07-09 | 89.94 | $0.01 | 4000 |
| 2025-07-08 | 89.41 | $0.01 | 4000 |
| 2025-07-07 | 88.86 | $0.01 | 4000 |
| 2025-07-03 | 88.27 | $0.01 | — |
| 2025-07-02 | 87.65 | $0.01 | 4000 |
| 2025-07-01 | 87.00 | $0.01 | — |
| 2025-06-30 | 86.32 | $0.01 | — |
| 2025-06-27 | 85.60 | $0.01 | 4000 |
| 2025-06-26 | 84.84 | $0.01 | — |
| 2025-06-25 | 84.05 | $0.01 | — |
| 2025-06-24 | 83.21 | $0.01 | — |
| 2025-06-23 | 82.33 | $0.01 | — |
| 2025-06-20 | 81.40 | $0.01 | — |
| 2025-06-18 | 80.43 | $0.01 | — |
| 2025-06-17 | 79.40 | $0.01 | — |
| 2025-06-16 | 78.32 | $0.01 | — |
| 2025-06-13 | 77.18 | $0.01 | — |
| 2025-06-12 | 75.98 | $0.01 | — |
| 2025-06-11 | 74.72 | $0.01 | — |
| 2025-06-10 | 73.39 | $0.01 | — |
| 2025-06-09 | 71.99 | $0.01 | — |
| 2025-06-06 | 70.52 | $0.01 | — |
| 2025-06-05 | 68.97 | $0.01 | — |
| 2025-06-04 | 67.34 | $0.01 | — |
| 2025-06-03 | 65.62 | $0.01 | — |
| 2025-06-02 | 63.82 | $0.01 | — |
| 2025-05-30 | 61.91 | $0.01 | — |
| 2025-05-29 | 59.91 | $0.01 | — |
| 2025-05-28 | 57.80 | $0.01 | — |
| 2025-05-27 | 55.59 | $0.01 | 7500 |
| 2025-05-23 | 53.25 | $0.01 | — |
| 2025-05-22 | 50.79 | $0.01 | — |
| 2025-05-21 | 48.21 | $0.01 | — |
| 2025-05-20 | 45.48 | $0.01 | — |
| 2025-05-19 | 42.62 | $0.01 | — |
| 2025-05-16 | 39.60 | $0.01 | — |
| 2025-05-15 | 36.42 | $0.01 | — |
| 2025-05-14 | 33.08 | $0.01 | 10144 |
| 2025-05-13 | 29.56 | $0.01 | — |
| 2025-05-12 | 29.56 | $0.01 | — |
| 2025-05-09 | 29.56 | $0.01 | — |
| 2025-05-08 | 29.56 | $0.01 | — |
| 2025-05-07 | 29.56 | $0.01 | — |
| 2025-05-06 | 29.56 | $0.01 | — |
| 2025-05-05 | 29.56 | $0.01 | — |
| 2025-05-02 | 29.56 | $0.01 | — |
| 2025-05-01 | 29.56 | $0.01 | — |
| 2025-04-30 | 29.56 | $0.01 | — |
| 2025-04-29 | 29.56 | $0.01 | — |
| 2025-04-28 | 29.56 | $0.01 | — |
| 2025-04-25 | 29.56 | $0.01 | — |
| 2025-04-24 | 29.56 | $0.01 | — |
| 2025-04-23 | 29.56 | $0.01 | — |
| 2025-04-22 | 29.56 | $0.01 | — |
| 2025-04-21 | 29.56 | $0.01 | — |
| 2025-04-17 | 29.56 | $0.01 | — |
| 2025-04-16 | 29.56 | $0.01 | — |
| 2025-04-15 | 29.56 | $0.01 | — |
| 2025-04-14 | 29.56 | $0.01 | — |
| 2025-04-11 | 29.56 | $0.01 | — |
| 2025-04-10 | 29.56 | $0.01 | — |
| 2025-04-09 | 29.56 | $0.01 | — |
| 2025-04-08 | 29.56 | $0.01 | 7500 |
| 2025-04-07 | 29.57 | $0.01 | — |
| 2025-04-04 | 29.57 | $0.01 | — |
| 2025-04-03 | 29.57 | $0.01 | — |
| 2025-04-02 | 29.57 | $0.01 | — |
| 2025-04-01 | 29.57 | $0.01 | — |
| 2025-03-31 | 29.57 | $0.01 | 7500 |
| 2025-03-28 | 29.57 | $0.01 | 7500 |
| 2025-03-27 | 29.57 | $0.01 | 7500 |
| 2025-03-26 | 29.57 | $0.01 | — |
| 2025-03-25 | 29.57 | $0.01 | 7500 |
| 2025-03-24 | 29.57 | $0.01 | — |
| 2025-03-21 | 29.57 | $0.01 | 7500 |
| 2025-03-20 | 29.58 | $0.01 | 7500 |
| 2025-03-19 | 29.58 | $0.01 | 7500 |
| 2025-03-18 | 29.58 | $0.01 | 7500 |
| 2025-03-17 | 29.58 | $0.01 | 7500 |
| 2025-03-14 | 29.58 | $0.01 | 7500 |
| 2025-03-13 | 29.58 | $0.01 | 7500 |
| 2025-03-12 | 29.58 | $0.01 | — |
| 2025-03-11 | 29.59 | $0.01 | 7500 |
| 2025-03-10 | 29.59 | $0.01 | 7500 |
| 2025-03-07 | 29.59 | $0.01 | — |
| 2025-03-06 | 29.59 | $0.01 | — |
| 2025-03-05 | 29.59 | $0.01 | 7500 |
| 2025-03-04 | 29.59 | $0.01 | — |
| 2025-03-03 | 29.60 | $0.01 | — |
| 2025-02-28 | 29.60 | $0.01 | — |
| 2025-02-27 | 29.60 | $0.01 | 7500 |
| 2025-02-26 | 29.60 | $0.01 | 7500 |
| 2025-02-25 | 29.61 | $0.01 | 7500 |
| 2025-02-24 | 29.61 | $0.01 | 7500 |
| 2025-02-21 | 29.61 | $0.01 | — |
| 2025-02-20 | 29.62 | $0.01 | — |
| 2025-02-19 | 29.62 | $0.01 | — |
| 2025-02-18 | 29.62 | $0.01 | 7500 |
| 2025-02-14 | 29.63 | $0.01 | 7500 |
| 2025-02-13 | 29.63 | $0.01 | — |
| 2025-02-12 | 29.63 | $0.01 | 7500 |
| 2025-02-11 | 29.64 | $0.01 | 7500 |
| 2025-02-10 | 29.64 | $0.01 | — |
| 2025-02-07 | 29.65 | $0.01 | — |
| 2025-02-06 | 29.65 | $0.01 | — |
| 2025-02-05 | 29.66 | $0.01 | — |
| 2025-02-04 | 29.66 | $0.01 | — |
| 2025-02-03 | 29.67 | $0.01 | — |
| 2025-01-31 | 29.67 | $0.01 | 7500 |
| 2025-01-30 | 29.68 | $0.01 | — |
| 2025-01-29 | 29.69 | $0.01 | 7500 |
| 2025-01-28 | 29.69 | $0.01 | 7500 |
| 2025-01-27 | 29.70 | $0.01 | — |
| 2025-01-24 | 29.71 | $0.01 | — |
| 2025-01-23 | 29.72 | $0.01 | — |
| 2025-01-22 | 29.73 | $0.01 | — |
| 2025-01-21 | 29.74 | $0.01 | 7500 |
| 2025-01-17 | 29.75 | $0.01 | — |
| 2025-01-16 | 29.76 | $0.01 | 7500 |
| 2025-01-15 | 29.77 | $0.01 | 7500 |
| 2025-01-14 | 29.78 | $0.01 | 7500 |
| 2025-01-13 | 29.79 | $0.01 | — |
| 2025-01-10 | 29.80 | $0.01 | 7500 |
| 2025-01-08 | 29.81 | $0.01 | — |
| 2025-01-07 | 29.83 | $0.01 | 7500 |
| 2025-01-06 | 29.84 | $0.01 | 7500 |
| 2025-01-03 | 29.86 | $0.01 | 7500 |
| 2025-01-02 | 29.87 | $0.01 | 7500 |
| 2024-12-31 | 29.89 | $0.01 | — |
| 2024-12-30 | 29.91 | $0.01 | 7500 |
| 2024-12-27 | 29.93 | $0.01 | 7500 |
| 2024-12-26 | 29.95 | $0.01 | — |
| 2024-12-24 | 29.97 | $0.01 | 7500 |
| 2024-12-23 | 29.99 | $0.01 | 7500 |
| 2024-12-20 | 30.01 | $0.01 | 7500 |
| 2024-12-19 | 30.04 | $0.01 | — |
| 2024-12-18 | 30.06 | $0.01 | 7500 |
| 2024-12-17 | 30.09 | $0.01 | 7500 |
| 2024-12-16 | 30.12 | $0.01 | 7500 |
| 2024-12-13 | 30.15 | $0.01 | 7500 |
| 2024-12-12 | 30.18 | $0.01 | 7500 |
| 2024-12-11 | 30.21 | $0.01 | — |
| 2024-12-10 | 30.25 | $0.01 | — |
| 2024-12-09 | 30.28 | $0.01 | — |
| 2024-12-06 | 30.32 | $0.01 | — |
| 2024-12-05 | 30.36 | $0.01 | — |
| 2024-12-04 | 30.40 | $0.01 | — |
| 2024-12-03 | 30.45 | $0.01 | — |
| 2024-12-02 | 30.50 | $0.01 | — |
| 2024-11-29 | 30.54 | $0.01 | — |
| 2024-11-27 | 30.60 | $0.01 | — |
| 2024-11-26 | 30.65 | $0.01 | — |
| 2024-11-25 | 30.71 | $0.01 | — |
| 2024-11-22 | 30.77 | $0.01 | — |
| 2024-11-21 | 30.83 | $0.01 | — |
| 2024-11-20 | 30.90 | $0.01 | — |
| 2024-11-19 | 30.97 | $0.01 | — |
| 2024-11-18 | 31.05 | $0.01 | — |
| 2024-11-15 | 31.13 | $0.01 | — |
| 2024-11-14 | 31.21 | $0.01 | — |
| 2024-11-13 | 31.30 | $0.01 | — |
| 2024-10-15 | 31.39 | $0.01 | — |
| 2024-10-14 | 31.48 | $0.01 | — |
| 2024-10-11 | 31.59 | $0.01 | — |
| 2024-10-10 | 31.69 | $0.01 | — |
| 2024-10-09 | 31.81 | $0.01 | — |
| 2024-10-08 | 31.92 | $0.01 | — |
| 2024-10-07 | 32.05 | $0.01 | — |
| 2024-10-04 | 32.18 | $0.01 | — |
| 2024-10-03 | 32.32 | $0.01 | — |
| 2024-10-02 | 32.46 | $0.01 | — |
| 2024-10-01 | 32.62 | $0.01 | 7500 |
| 2024-09-30 | 32.78 | $0.01 | — |
| 2024-09-27 | 32.95 | $0.01 | — |
| 2024-09-26 | 33.13 | $0.01 | — |
| 2024-09-25 | 33.32 | $0.01 | 7500 |
| 2024-09-24 | 33.51 | $0.01 | — |
| 2024-09-23 | 33.72 | $0.01 | — |
| 2024-09-20 | 33.94 | $0.01 | 7500 |
| 2024-09-19 | 34.17 | $0.01 | 1800 |
| 2024-09-18 | 34.42 | $0.01 | 1800 |
| 2024-09-17 | 34.67 | $0.01 | 1800 |
| 2024-09-16 | 34.94 | $0.01 | 1800 |
| 2024-09-13 | 35.22 | $0.01 | 1800 |
| 2024-09-12 | 35.52 | $0.01 | 1800 |
| 2024-09-11 | 35.84 | $0.01 | — |
| 2024-09-10 | 36.17 | $0.01 | 1800 |
| 2024-09-09 | 36.52 | $0.01 | 1800 |
| 2024-09-06 | 36.88 | $0.01 | — |
| 2024-09-05 | 37.27 | $0.01 | — |
| 2024-09-04 | 37.67 | $0.01 | — |
| 2024-09-03 | 38.10 | $0.01 | — |
| 2024-08-30 | 38.55 | $0.01 | — |
| 2024-08-29 | 39.02 | $0.01 | 1800 |
| 2024-08-28 | 39.52 | $0.01 | 1800 |
| 2024-08-27 | 40.05 | $0.01 | — |
| 2024-08-26 | 40.60 | $0.01 | — |
| 2024-08-23 | 41.18 | $0.01 | 1800 |
| 2024-08-22 | 41.79 | $0.01 | 1800 |
| 2024-08-21 | 42.44 | $0.01 | 1800 |
| 2024-08-20 | 43.12 | $0.01 | 1800 |
| 2024-08-19 | 43.83 | $0.01 | 1800 |
| 2024-08-16 | 44.58 | $0.01 | 1800 |
| 2024-08-15 | 45.37 | $0.01 | 1800 |
| 2024-08-14 | 46.20 | $0.01 | 1800 |
| 2024-08-13 | 47.08 | $0.01 | 1800 |
| 2024-08-12 | 48.00 | $0.01 | — |
| 2024-08-09 | 48.97 | $0.01 | — |
| 2024-08-08 | 50.00 | $0.01 | — |
| 2024-08-07 | 51.07 | $0.01 | — |
| 2024-08-06 | 52.20 | $0.01 | — |
| 2024-08-05 | 53.40 | $0.01 | — |
| 2024-08-02 | 54.65 | $0.01 | 1800 |
| 2024-08-01 | 55.97 | $0.01 | — |
| 2024-07-31 | 57.36 | $0.01 | 2000 |
| 2024-07-30 | 58.83 | $0.01 | — |
| 2024-07-29 | 57.69 | $0.01 | — |
| 2024-07-26 | 56.50 | $0.01 | 1800 |
| 2024-07-25 | 55.24 | $0.01 | — |
| 2024-07-24 | 53.92 | $0.01 | — |
| 2024-07-23 | 52.53 | $0.01 | — |
| 2024-04-08 | 51.07 | $0.01 | 1800 |
| 2024-03-26 | 49.53 | $0.01 | 2800 |
| 2024-03-25 | 48.29 | $0.01 | — |
| 2024-03-22 | 47.02 | $0.01 | — |
| 2024-03-21 | 45.68 | $0.01 | — |
| 2024-03-20 | 44.28 | $0.01 | — |
| 2024-03-19 | 42.80 | $0.01 | — |
| 2023-12-29 | 41.24 | $0.01 | 2200 |
| 2023-10-30 | 39.59 | $0.01 | 5600 |
| 2023-09-15 | 37.87 | $0.01 | 2200 |
| 2023-07-24 | 36.27 | $0.00 | 6000 |
| 2023-07-14 | 37.00 | $0.00 | 164800 |
| 2023-07-13 | 37.76 | $0.00 | — |
| 2023-07-12 | 38.56 | $0.00 | — |
| 2023-07-11 | 39.41 | $0.00 | — |
| 2023-07-10 | 40.29 | $0.00 | — |
| 2023-07-07 | 41.23 | $0.00 | — |
| 2023-07-05 | 42.22 | $0.00 | 500 |
| 2023-07-03 | 43.25 | $0.00 | — |
| 2023-06-30 | 43.66 | $0.00 | 5000 |
| 2023-06-29 | 44.09 | $0.00 | — |
| 2023-06-28 | 41.22 | $0.00 | — |
| 2023-06-14 | 38.20 | $0.00 | 20000 |
| 2023-05-23 | 35.01 | $0.00 | — |
| 2023-05-22 | 35.02 | $0.00 | — |
| 2023-05-19 | 35.04 | $0.00 | — |
| 2023-05-18 | 35.05 | $0.00 | — |
| 2023-05-17 | 35.06 | $0.00 | — |
| 2023-05-16 | 35.08 | $0.00 | — |
| 2023-05-15 | 35.10 | $0.00 | — |
| 2023-05-12 | 35.11 | $0.00 | — |
| 2023-05-11 | 35.13 | $0.00 | — |
| 2023-05-10 | 35.15 | $0.00 | — |
| 2023-05-09 | 35.17 | $0.00 | — |
| 2023-05-08 | 35.19 | $0.00 | — |
| 2023-05-05 | 35.21 | $0.00 | — |
| 2023-05-04 | 35.23 | $0.00 | — |
| 2023-05-03 | 35.25 | $0.00 | — |
| 2023-05-02 | 35.28 | $0.00 | — |
| 2023-05-01 | 35.31 | $0.00 | — |
| 2023-04-28 | 35.33 | $0.00 | — |
| 2023-04-27 | 35.36 | $0.00 | — |
| 2023-04-26 | 35.39 | $0.00 | — |
| 2023-04-25 | 35.42 | $0.00 | — |
| 2023-04-24 | 35.46 | $0.00 | — |
| 2023-04-21 | 35.49 | $0.00 | — |
| 2023-04-20 | 35.53 | $0.00 | — |
| 2023-04-19 | 35.57 | $0.00 | — |
| 2023-04-18 | 35.61 | $0.00 | — |
| 2023-04-17 | 35.66 | $0.00 | — |
| 2023-04-14 | 35.70 | $0.00 | — |
| 2023-04-13 | 35.75 | $0.00 | — |
| 2023-04-12 | 35.80 | $0.00 | — |
| 2023-04-11 | 35.86 | $0.00 | — |
| 2023-04-10 | 35.91 | $0.00 | — |
| 2023-04-06 | 35.97 | $0.00 | — |
| 2023-04-05 | 36.04 | $0.00 | — |
| 2023-04-04 | 36.10 | $0.00 | — |
| 2023-04-03 | 36.17 | $0.00 | — |
| 2023-03-31 | 36.24 | $0.00 | — |
| 2023-03-30 | 36.32 | $0.00 | — |
| 2023-03-29 | 36.40 | $0.00 | — |
| 2023-03-28 | 36.49 | $0.00 | — |
| 2023-03-27 | 36.58 | $0.00 | — |
| 2023-03-24 | 36.67 | $0.00 | — |
| 2023-03-23 | 36.77 | $0.00 | — |
| 2023-03-22 | 36.88 | $0.00 | — |
| 2023-03-21 | 36.99 | $0.00 | — |
| 2023-03-20 | 37.10 | $0.00 | — |
| 2023-03-17 | 37.22 | $0.00 | — |
| 2023-03-16 | 37.35 | $0.00 | — |
| 2023-03-15 | 37.49 | $0.00 | — |
| 2023-03-14 | 37.63 | $0.00 | — |
| 2023-03-13 | 37.78 | $0.00 | — |
| 2023-03-10 | 37.94 | $0.00 | — |
| 2023-03-09 | 38.11 | $0.00 | — |
| 2023-03-08 | 38.28 | $0.00 | — |
| 2023-03-07 | 38.46 | $0.00 | — |
| 2023-03-06 | 38.66 | $0.00 | — |
| 2023-03-03 | 38.86 | $0.00 | — |
| 2023-03-02 | 39.08 | $0.00 | — |
| 2023-03-01 | 39.30 | $0.00 | — |
| 2023-02-28 | 39.54 | $0.00 | — |
| 2023-02-27 | 39.79 | $0.00 | — |
| 2023-02-24 | 40.06 | $0.00 | — |
| 2023-02-23 | 40.33 | $0.00 | — |
| 2023-02-22 | 40.63 | $0.00 | — |
| 2023-02-21 | 40.93 | $0.00 | — |
| 2023-02-17 | 41.26 | $0.00 | — |
| 2023-02-16 | 41.60 | $0.00 | — |
| 2023-02-15 | 41.96 | $0.00 | — |
| 2023-02-14 | 42.33 | $0.00 | — |
| 2023-02-13 | 42.73 | $0.00 | — |
| 2023-02-10 | 43.15 | $0.00 | — |
| 2023-02-09 | 43.59 | $0.00 | — |
| 2023-02-08 | 44.05 | $0.00 | — |
| 2023-02-07 | 44.54 | $0.00 | — |
| 2023-02-06 | 45.06 | $0.00 | — |
| 2023-02-03 | 45.60 | $0.00 | — |
| 2023-02-02 | 46.17 | $0.00 | — |
| 2023-02-01 | 46.77 | $0.00 | — |
| 2023-01-31 | 47.40 | $0.00 | — |
| 2023-01-30 | 48.06 | $0.00 | — |
| 2023-01-27 | 48.76 | $0.00 | — |
| 2023-01-26 | 49.49 | $0.00 | — |
| 2023-01-25 | 50.27 | $0.00 | — |
| 2023-01-24 | 51.08 | $0.00 | — |
| 2023-01-23 | 51.94 | $0.00 | — |
| 2023-01-20 | 52.85 | $0.00 | — |
| 2023-01-19 | 53.80 | $0.00 | — |
| 2023-01-18 | 54.80 | $0.00 | — |
| 2023-01-17 | 55.85 | $0.00 | — |
| 2023-01-13 | 56.96 | $0.00 | — |
| 2023-01-12 | 58.13 | $0.00 | — |
| 2023-01-11 | 59.36 | $0.00 | — |
| 2023-01-10 | 60.65 | $0.00 | — |
| 2023-01-09 | 62.01 | $0.00 | — |
| 2023-01-06 | 63.44 | $0.00 | — |
| 2023-01-05 | 64.95 | $0.00 | — |
| 2023-01-04 | 66.54 | $0.00 | — |
| 2023-01-03 | 68.21 | $0.00 | — |
| 2022-12-30 | 69.97 | $0.00 | — |
| 2022-12-29 | 71.82 | $0.00 | — |
| 2022-12-28 | 73.77 | $0.00 | — |
| 2022-12-27 | 75.82 | $0.00 | — |
| 2022-12-23 | 77.98 | $0.00 | — |
| 2022-12-22 | 80.26 | $0.00 | — |
| 2022-12-21 | 82.65 | $0.00 | — |
| 2022-12-20 | 85.17 | $0.00 | — |
| 2022-12-19 | 87.82 | $0.00 | — |
| 2022-12-16 | 90.62 | $0.00 | — |
| 2022-12-15 | 93.55 | $0.00 | — |
| 2022-12-14 | 96.65 | $0.00 | 1600 |
| 2022-12-13 | 99.90 | $0.00 | 8500 |
| 2022-12-12 | 99.90 | $0.00 | — |
| 2022-12-09 | 99.89 | $0.00 | — |
| 2022-12-08 | 99.89 | $0.00 | — |
| 2022-12-07 | 99.88 | $0.00 | — |
| 2022-12-06 | 99.88 | $0.00 | — |
| 2022-12-05 | 99.87 | $0.00 | — |
| 2022-12-02 | 99.87 | $0.00 | — |
| 2022-12-01 | 99.86 | $0.00 | — |
| 2022-11-30 | 99.85 | $0.00 | — |
| 2022-11-29 | 99.84 | $0.00 | — |
| 2022-11-28 | 99.84 | $0.00 | — |
| 2022-11-25 | 99.83 | $0.00 | — |
| 2022-11-23 | 99.82 | $0.00 | — |
| 2022-11-22 | 99.81 | $0.00 | — |
| 2022-11-21 | 99.80 | $0.00 | — |
| 2022-11-18 | 99.79 | $0.00 | — |
| 2022-11-17 | 99.78 | $0.00 | — |
| 2022-11-16 | 99.77 | $0.00 | — |
| 2022-11-15 | 99.76 | $0.00 | — |
| 2022-11-14 | 99.75 | $0.00 | — |
| 2022-11-11 | 99.73 | $0.00 | — |
| 2022-11-10 | 99.72 | $0.00 | — |
| 2022-11-09 | 99.71 | $0.00 | — |
| 2022-11-08 | 99.69 | $0.00 | — |
| 2022-11-07 | 99.68 | $0.00 | — |
| 2022-11-04 | 99.66 | $0.00 | — |
| 2022-11-03 | 99.64 | $0.00 | — |
| 2022-11-02 | 99.62 | $0.00 | — |
| 2022-11-01 | 99.60 | $0.00 | — |
| 2022-10-31 | 99.58 | $0.00 | — |
| 2022-10-28 | 99.56 | $0.00 | — |
| 2022-10-27 | 99.54 | $0.00 | — |
| 2022-10-26 | 99.52 | $0.00 | — |
| 2022-10-25 | 99.49 | $0.00 | — |
| 2022-10-24 | 99.47 | $0.00 | — |
| 2022-10-21 | 99.44 | $0.00 | — |
| 2022-10-20 | 99.41 | $0.00 | — |
| 2022-10-19 | 99.38 | $0.00 | — |
| 2022-10-18 | 99.35 | $0.00 | — |
| 2022-10-17 | 99.31 | $0.00 | — |
| 2022-10-14 | 99.28 | $0.00 | — |
| 2022-10-13 | 99.24 | $0.00 | — |
| 2022-10-12 | 99.20 | $0.00 | — |
| 2022-10-11 | 99.16 | $0.00 | — |
| 2022-10-10 | 99.11 | $0.00 | — |
| 2022-10-07 | 99.07 | $0.00 | — |
| 2022-10-06 | 99.02 | $0.00 | — |
| 2022-10-05 | 98.97 | $0.00 | — |
| 2022-10-04 | 98.92 | $0.00 | — |
| 2022-10-03 | 98.86 | $0.00 | — |
| 2022-09-30 | 98.80 | $0.00 | — |
| 2022-09-29 | 98.74 | $0.00 | — |
| 2022-09-28 | 98.67 | $0.00 | — |
| 2022-09-27 | 98.60 | $0.00 | — |
| 2022-09-26 | 98.53 | $0.00 | — |
| 2022-09-23 | 98.45 | $0.00 | — |
| 2022-09-22 | 98.37 | $0.00 | — |
| 2022-09-21 | 98.29 | $0.00 | — |
| 2022-09-20 | 98.20 | $0.00 | — |
| 2022-09-19 | 98.10 | $0.00 | — |
| 2022-09-16 | 98.00 | $0.00 | — |
| 2022-09-15 | 97.90 | $0.00 | — |
| 2022-09-14 | 97.79 | $0.00 | — |
| 2022-09-13 | 97.67 | $0.00 | — |
| 2022-09-12 | 97.55 | $0.00 | — |
| 2022-09-09 | 97.42 | $0.00 | — |
| 2022-09-08 | 97.29 | $0.00 | — |
| 2022-09-07 | 97.14 | $0.00 | — |
| 2022-09-06 | 96.99 | $0.00 | — |
| 2022-09-02 | 96.84 | $0.00 | — |
| 2022-09-01 | 96.67 | $0.00 | — |
| 2022-08-31 | 96.49 | $0.00 | — |
| 2022-08-30 | 96.31 | $0.00 | — |
| 2022-08-29 | 96.12 | $0.00 | — |
| 2022-08-26 | 95.91 | $0.00 | — |
| 2022-08-25 | 95.70 | $0.00 | — |
| 2022-08-24 | 95.47 | $0.00 | — |
| 2022-08-23 | 95.24 | $0.00 | — |
| 2022-08-22 | 94.98 | $0.00 | — |
| 2022-08-19 | 94.72 | $0.00 | — |
| 2022-08-18 | 94.44 | $0.00 | — |
| 2022-08-17 | 94.15 | $0.00 | — |
| 2022-08-16 | 93.85 | $0.00 | — |
| 2022-08-15 | 93.52 | $0.00 | — |
| 2022-08-12 | 93.18 | $0.00 | — |
| 2022-08-11 | 92.82 | $0.00 | — |
| 2022-08-10 | 92.45 | $0.00 | — |
| 2022-08-09 | 92.05 | $0.00 | — |
| 2022-08-08 | 91.63 | $0.00 | — |
| 2022-08-05 | 91.19 | $0.00 | — |
| 2022-08-04 | 90.73 | $0.00 | — |
| 2022-08-03 | 90.24 | $0.00 | — |
| 2022-08-02 | 89.73 | $0.00 | — |
| 2022-08-01 | 89.19 | $0.00 | — |
| 2022-07-29 | 88.62 | $0.00 | — |
| 2022-07-28 | 88.02 | $0.00 | — |
| 2022-07-27 | 87.39 | $0.00 | — |
| 2022-07-26 | 86.73 | $0.00 | — |
| 2022-07-25 | 86.03 | $0.00 | — |
| 2022-07-22 | 85.29 | $0.00 | — |
| 2022-07-21 | 84.52 | $0.00 | — |
| 2022-07-20 | 83.71 | $0.00 | — |
| 2022-07-19 | 82.85 | $0.00 | — |
| 2022-07-18 | 81.95 | $0.00 | — |
| 2022-07-15 | 81.00 | $0.00 | — |
| 2022-07-14 | 80.00 | $0.00 | — |
| 2022-07-13 | 78.95 | $0.00 | — |
| 2022-07-12 | 77.84 | $0.00 | — |
| 2022-07-11 | 76.67 | $0.00 | — |
| 2022-07-08 | 75.45 | $0.00 | — |
| 2022-07-07 | 74.15 | $0.00 | — |
| 2022-07-06 | 72.79 | $0.00 | — |
| 2022-07-05 | 71.36 | $0.00 | — |
| 2022-07-01 | 69.86 | $0.00 | — |
| 2022-06-30 | 68.27 | $0.00 | — |
| 2022-06-29 | 66.60 | $0.00 | — |
| 2022-06-28 | 64.84 | $0.00 | — |
| 2022-06-27 | 62.99 | $0.00 | — |
| 2022-06-24 | 61.05 | $0.00 | — |
| 2022-06-23 | 59.00 | $0.00 | — |
| 2022-06-22 | 56.84 | $0.00 | — |
| 2022-06-21 | 54.57 | $0.00 | — |
| 2022-06-17 | 52.18 | $0.00 | — |
| 2022-06-16 | 49.66 | $0.00 | — |
| 2022-06-15 | 47.01 | $0.00 | — |
| 2022-06-14 | 44.22 | $0.00 | — |
| 2022-06-13 | 41.29 | $0.00 | — |
| 2022-06-10 | 38.20 | $0.00 | — |
| 2022-06-09 | 34.95 | $0.00 | — |
| 2022-06-08 | 31.52 | $0.00 | — |
| 2022-06-07 | 27.92 | $0.00 | — |
| 2022-06-06 | 24.13 | $0.00 | — |
| 2022-06-03 | 20.13 | $0.00 | — |
| 2022-06-02 | 15.93 | $0.00 | — |
| 2022-06-01 | 11.51 | $0.00 | — |
| 2022-05-31 | 6.85 | $0.00 | 20000 |
| 2022-05-27 | 1.95 | $0.06 | — |
| 2022-05-26 | 1.95 | $0.06 | — |
| 2022-05-25 | 1.95 | $0.06 | — |
| 2022-05-24 | 1.95 | $0.06 | — |
| 2022-05-23 | 1.95 | $0.06 | — |
| 2022-05-20 | 1.95 | $0.06 | — |
| 2022-05-19 | 1.95 | $0.06 | — |
| 2022-05-18 | 1.95 | $0.06 | — |
| 2022-05-17 | 1.95 | $0.06 | — |
| 2022-05-16 | 1.95 | $0.06 | — |
| 2022-05-13 | 1.95 | $0.06 | — |
| 2022-05-12 | 1.95 | $0.06 | — |
| 2022-05-11 | 1.95 | $0.06 | — |
| 2022-05-10 | 1.95 | $0.06 | — |
| 2022-05-09 | 1.95 | $0.06 | — |
| 2022-05-06 | 1.95 | $0.06 | — |
| 2022-05-05 | 1.95 | $0.06 | — |
| 2022-05-04 | 1.95 | $0.06 | — |
| 2022-05-03 | 1.95 | $0.06 | — |
| 2022-05-02 | 1.95 | $0.06 | — |
| 2022-04-29 | 1.95 | $0.06 | — |
| 2022-04-28 | 1.96 | $0.06 | — |
| 2022-04-27 | 1.96 | $0.06 | — |
| 2022-04-26 | 1.96 | $0.06 | — |
| 2022-04-25 | 1.96 | $0.06 | — |
| 2022-04-22 | 1.96 | $0.06 | — |
| 2022-04-21 | 1.96 | $0.06 | — |
| 2022-04-20 | 1.96 | $0.06 | — |
| 2022-04-19 | 1.96 | $0.06 | — |
| 2022-04-18 | 1.96 | $0.06 | — |
| 2022-04-14 | 1.96 | $0.06 | — |
| 2022-04-13 | 1.96 | $0.06 | — |
| 2022-04-12 | 1.97 | $0.06 | — |
| 2022-04-11 | 1.97 | $0.06 | — |
| 2022-04-08 | 1.97 | $0.06 | — |
| 2022-04-07 | 1.97 | $0.06 | — |
| 2022-04-06 | 1.97 | $0.06 | — |
| 2022-04-05 | 1.97 | $0.06 | — |
| 2022-04-04 | 1.97 | $0.06 | — |
| 2022-04-01 | 1.97 | $0.06 | — |
| 2022-03-31 | 1.98 | $0.06 | — |
| 2022-03-30 | 1.98 | $0.06 | — |
| 2022-03-29 | 1.98 | $0.06 | — |
| 2022-03-28 | 1.98 | $0.06 | — |
| 2022-03-25 | 1.98 | $0.06 | — |
| 2022-03-24 | 1.99 | $0.06 | — |
| 2022-03-23 | 1.99 | $0.06 | — |
| 2022-03-22 | 1.99 | $0.06 | — |
| 2022-03-21 | 1.99 | $0.06 | — |
| 2022-03-18 | 2.00 | $0.06 | — |
| 2022-03-17 | 2.00 | $0.06 | — |
| 2022-03-16 | 2.00 | $0.06 | — |
| 2022-03-15 | 2.00 | $0.06 | — |
| 2022-03-14 | 2.01 | $0.06 | — |
| 2022-03-11 | 2.01 | $0.06 | — |
| 2022-03-10 | 2.01 | $0.06 | — |
| 2022-03-09 | 2.02 | $0.06 | — |
| 2022-03-08 | 2.02 | $0.06 | — |
| 2022-03-07 | 2.03 | $0.06 | — |
| 2022-03-04 | 2.03 | $0.06 | — |
| 2022-03-03 | 2.04 | $0.06 | — |
| 2022-03-02 | 2.04 | $0.06 | — |
| 2022-03-01 | 2.05 | $0.06 | — |
| 2022-02-28 | 2.05 | $0.06 | — |
| 2022-02-25 | 2.06 | $0.06 | — |
| 2022-02-24 | 2.06 | $0.06 | — |
| 2022-02-23 | 2.07 | $0.06 | — |
| 2022-02-22 | 2.08 | $0.06 | — |
| 2022-02-18 | 2.08 | $0.06 | — |
| 2022-02-17 | 2.09 | $0.06 | — |
| 2022-02-16 | 2.10 | $0.06 | — |
| 2022-02-15 | 2.11 | $0.06 | — |
| 2022-02-14 | 2.11 | $0.06 | — |
| 2022-02-11 | 2.12 | $0.06 | — |
| 2022-02-10 | 2.13 | $0.06 | — |
| 2022-02-09 | 2.14 | $0.06 | — |
| 2022-02-08 | 2.15 | $0.06 | — |
| 2022-02-07 | 2.16 | $0.06 | — |
| 2022-02-04 | 2.18 | $0.06 | — |
| 2022-02-03 | 2.19 | $0.06 | — |
| 2022-02-02 | 2.20 | $0.06 | — |
| 2022-02-01 | 2.21 | $0.06 | — |
| 2022-01-31 | 2.23 | $0.06 | — |
| 2022-01-28 | 2.24 | $0.06 | — |
| 2022-01-27 | 2.26 | $0.06 | — |
| 2022-01-26 | 2.28 | $0.06 | — |
| 2022-01-25 | 2.29 | $0.06 | — |
| 2022-01-24 | 2.31 | $0.06 | — |
| 2022-01-21 | 2.33 | $0.06 | — |
| 2022-01-20 | 2.35 | $0.06 | — |
| 2022-01-19 | 2.37 | $0.06 | — |
| 2022-01-18 | 2.40 | $0.06 | — |
| 2022-01-14 | 2.42 | $0.06 | — |
| 2022-01-13 | 2.44 | $0.06 | — |
| 2022-01-12 | 2.47 | $0.06 | — |
| 2022-01-11 | 2.50 | $0.06 | — |
| 2022-01-10 | 2.53 | $0.06 | — |
| 2022-01-07 | 2.56 | $0.06 | — |
| 2022-01-06 | 2.59 | $0.06 | — |
| 2022-01-05 | 2.63 | $0.06 | — |
| 2022-01-04 | 2.66 | $0.06 | — |
| 2022-01-03 | 2.70 | $0.06 | — |
| 2021-12-31 | 2.74 | $0.06 | — |
| 2021-12-30 | 2.78 | $0.06 | — |
| 2021-12-29 | 2.83 | $0.06 | — |
| 2021-12-28 | 2.87 | $0.06 | — |
| 2021-12-27 | 2.92 | $0.06 | — |
| 2021-12-23 | 2.97 | $0.06 | — |
| 2021-12-22 | 3.03 | $0.06 | — |
| 2021-12-21 | 3.08 | $0.06 | — |
| 2021-12-20 | 3.14 | $0.06 | — |
| 2021-12-17 | 3.21 | $0.06 | — |
| 2021-12-16 | 3.27 | $0.06 | — |
| 2021-12-15 | 3.34 | $0.06 | — |
| 2021-12-14 | 3.42 | $0.06 | — |
| 2021-12-13 | 3.49 | $0.06 | — |
| 2021-12-10 | 3.58 | $0.06 | — |
| 2021-12-09 | 3.66 | $0.06 | — |
| 2021-12-08 | 3.75 | $0.06 | — |
| 2021-12-07 | 3.85 | $0.06 | — |
| 2021-12-06 | 3.95 | $0.06 | — |
| 2021-12-03 | 4.05 | $0.06 | — |
| 2021-12-02 | 4.16 | $0.06 | — |
| 2021-12-01 | 4.28 | $0.06 | — |
| 2021-11-30 | 4.40 | $0.06 | — |
| 2021-11-29 | 4.53 | $0.06 | — |
| 2021-11-26 | 4.67 | $0.06 | — |
| 2021-11-24 | 4.81 | $0.06 | — |
| 2021-11-23 | 4.96 | $0.06 | — |
| 2021-11-22 | 5.12 | $0.06 | — |
| 2021-11-19 | 5.29 | $0.06 | — |
| 2021-11-18 | 5.47 | $0.06 | — |
| 2021-11-17 | 5.65 | $0.06 | — |
| 2021-11-16 | 5.85 | $0.06 | — |
| 2021-11-15 | 6.05 | $0.06 | — |
| 2021-11-12 | 6.27 | $0.06 | — |
| 2021-11-11 | 6.50 | $0.06 | — |
| 2021-11-10 | 6.74 | $0.06 | — |
| 2021-11-09 | 6.99 | $0.06 | — |
| 2021-11-08 | 7.26 | $0.06 | — |
| 2021-11-05 | 7.54 | $0.06 | — |
| 2021-11-04 | 7.83 | $0.06 | — |
| 2021-11-03 | 8.14 | $0.06 | — |
| 2021-11-02 | 8.47 | $0.06 | — |
| 2021-11-01 | 8.81 | $0.06 | — |
| 2021-10-29 | 9.17 | $0.06 | — |
| 2021-10-28 | 9.55 | $0.06 | — |
| 2021-10-27 | 9.95 | $0.06 | — |
| 2021-10-26 | 10.37 | $0.06 | — |
| 2021-10-25 | 10.82 | $0.06 | — |
| 2021-10-22 | 11.28 | $0.06 | — |
| 2021-10-21 | 11.77 | $0.06 | — |
| 2021-10-20 | 12.29 | $0.06 | — |
| 2021-10-19 | 12.84 | $0.06 | — |
| 2021-10-18 | 13.41 | $0.06 | — |
| 2021-10-15 | 14.01 | $0.06 | — |
| 2021-10-14 | 14.65 | $0.06 | — |
| 2021-10-13 | 15.32 | $0.06 | — |
| 2021-10-12 | 16.02 | $0.06 | — |
| 2021-10-11 | 16.76 | $0.06 | — |
| 2021-10-08 | 17.54 | $0.06 | — |
| 2021-10-07 | 18.36 | $0.06 | — |
| 2021-10-06 | 19.23 | $0.06 | — |
| 2021-10-05 | 20.14 | $0.06 | — |
| 2021-10-04 | 21.09 | $0.06 | — |
| 2021-10-01 | 22.10 | $0.06 | — |
| 2021-09-30 | 23.16 | $0.06 | — |
| 2021-09-29 | 24.28 | $0.06 | — |
| 2021-09-28 | 25.46 | $0.06 | — |
| 2021-09-27 | 26.69 | $0.06 | — |
| 2021-09-24 | 28.00 | $0.06 | — |
| 2021-09-23 | 29.37 | $0.06 | 894 |
| 2021-09-22 | 30.81 | $0.08 | — |
| 2021-09-21 | 30.46 | $0.08 | — |
| 2021-09-20 | 30.10 | $0.08 | — |
| 2021-09-17 | 29.71 | $0.08 | — |
| 2021-09-16 | 29.31 | $0.08 | — |
| 2021-09-15 | 28.88 | $0.08 | — |
| 2021-09-14 | 28.43 | $0.08 | — |
| 2021-09-13 | 27.96 | $0.08 | — |
| 2021-09-10 | 27.46 | $0.08 | — |
| 2021-09-09 | 26.94 | $0.08 | — |
| 2021-09-08 | 26.39 | $0.08 | — |
| 2021-09-07 | 25.81 | $0.08 | — |
| 2021-09-03 | 25.20 | $0.08 | — |
| 2021-09-02 | 24.56 | $0.08 | — |
| 2021-09-01 | 23.88 | $0.08 | — |
| 2021-08-31 | 23.17 | $0.08 | — |
| 2021-08-30 | 22.42 | $0.08 | — |
| 2021-08-27 | 21.63 | $0.08 | 2000 |
| 2021-08-26 | 20.80 | $0.07 | — |
| 2021-08-25 | 20.14 | $0.07 | — |
| 2021-08-24 | 19.45 | $0.07 | — |
| 2021-08-23 | 18.73 | $0.07 | 30000 |
| 2021-08-20 | 17.96 | $0.07 | — |
| 2021-08-19 | 17.15 | $0.07 | — |
| 2021-08-18 | 16.30 | $0.07 | — |
| 2021-08-17 | 15.40 | $0.07 | — |
| 2021-08-16 | 14.45 | $0.07 | — |
| 2021-08-13 | 13.45 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected