Is Cardinal Health, Inc. (CAH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cardinal Health, Inc. (CAH) research center and poll results.
NYSE : CAH
Cardinal Health, Inc. — Technical Indicators
$229.35 USD
$1.32 (0.58%)
- Volume
- 810.42K
- Average Volume
- 2.44M
- Market Capitalization
- $53.72B
- P/E Ratio
- 34.96
- Dividend Yield
- 0.89%
- Price Target
- $255.50
- Year High
- $243.21
- Year Low
- $137.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.91
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
231.85
2026-07-27
Close Price
$229.35
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
48.10
Average
109.79
Maximum
233.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 231.85 | $229.35 | 1.1M |
| 2026-07-24 | 232.28 | $228.03 | 1.5M |
| 2026-07-23 | 232.62 | $225.98 | 1.8M |
| 2026-07-22 | 232.97 | $220.54 | 2.5M |
| 2026-07-21 | 233.39 | $227.09 | 1.6M |
| 2026-07-20 | 233.17 | $225.75 | 1.7M |
| 2026-07-17 | 232.97 | $228.52 | 2.1M |
| 2026-07-16 | 232.86 | $228.72 | 2.6M |
| 2026-07-15 | 232.81 | $224.94 | 2.4M |
| 2026-07-14 | 232.88 | $230.11 | 3.1M |
| 2026-07-13 | 232.57 | $233.66 | 2.3M |
| 2026-07-10 | 231.95 | $235.80 | 2.8M |
| 2026-07-09 | 230.97 | $233.77 | 3.2M |
| 2026-07-08 | 229.92 | $237.15 | 2.7M |
| 2026-07-07 | 228.28 | $239.71 | 3.2M |
| 2026-07-06 | 226.58 | $237.52 | 2.5M |
| 2026-07-02 | 224.79 | $238.94 | 2.0M |
| 2026-07-01 | 222.64 | $237.72 | 1.4M |
| 2026-06-30 | 220.50 | $237.56 | 1.7M |
| 2026-06-29 | 218.38 | $236.22 | 1.9M |
| 2026-06-26 | 216.40 | $237.92 | 3.6M |
| 2026-06-25 | 214.50 | $234.75 | 2.1M |
| 2026-06-24 | 212.76 | $233.01 | 2.4M |
| 2026-06-23 | 211.12 | $228.91 | 2.1M |
| 2026-06-22 | 209.71 | $222.74 | 2.9M |
| 2026-06-18 | 208.61 | $221.77 | 4.2M |
| 2026-06-17 | 207.48 | $226.28 | 2.2M |
| 2026-06-16 | 206.18 | $227.72 | 3.0M |
| 2026-06-15 | 204.79 | $226.40 | 2.4M |
| 2026-06-12 | 203.23 | $223.85 | 2.2M |
| 2026-06-11 | 201.75 | $221.16 | 2.8M |
| 2026-06-10 | 200.01 | $216.30 | 3.8M |
| 2026-06-09 | 198.32 | $212.67 | 3.2M |
| 2026-06-08 | 196.82 | $204.48 | 1.5M |
| 2026-06-05 | 195.77 | $205.71 | 1.6M |
| 2026-06-04 | 194.75 | $201.74 | 2.3M |
| 2026-06-03 | 194.24 | $195.85 | 1.2M |
| 2026-06-02 | 194.30 | $194.88 | 1.8M |
| 2026-06-01 | 194.41 | $195.15 | 2.0M |
| 2026-05-29 | 194.41 | $196.80 | 3.1M |
| 2026-05-28 | 194.22 | $199.85 | 1.9M |
| 2026-05-27 | 194.36 | $199.84 | 1.6M |
| 2026-05-26 | 194.65 | $200.37 | 1.7M |
| 2026-05-22 | 194.75 | $200.68 | 1.5M |
| 2026-05-21 | 194.71 | $200.61 | 2.1M |
| 2026-05-20 | 194.92 | $199.23 | 1.8M |
| 2026-05-19 | 194.98 | $200.37 | 2.8M |
| 2026-05-18 | 195.21 | $199.77 | 2.4M |
| 2026-05-15 | 195.78 | $195.20 | 3.7M |
| 2026-05-14 | 196.72 | $194.38 | 3.6M |
| 2026-05-13 | 197.65 | $186.35 | 2.8M |
| 2026-05-12 | 198.93 | $182.56 | 2.3M |
| 2026-05-11 | 200.55 | $182.50 | 2.0M |
| 2026-05-08 | 202.13 | $183.65 | 3.3M |
| 2026-05-07 | 203.73 | $185.28 | 3.1M |
| 2026-05-06 | 205.25 | $191.49 | 4.4M |
| 2026-05-05 | 206.43 | $197.00 | 1.4M |
| 2026-05-04 | 207.22 | $197.06 | 2.2M |
| 2026-05-01 | 208.00 | $195.24 | 2.1M |
| 2026-04-30 | 208.94 | $192.88 | 4.5M |
| 2026-04-29 | 209.90 | $202.82 | 1.7M |
| 2026-04-28 | 210.32 | $205.61 | 1.5M |
| 2026-04-27 | 210.36 | $202.34 | 2.1M |
| 2026-04-24 | 210.57 | $199.85 | 1.4M |
| 2026-04-23 | 210.96 | $204.72 | 1.4M |
| 2026-04-22 | 211.29 | $200.55 | 2.5M |
| 2026-04-21 | 211.63 | $204.92 | 1.6M |
| 2026-04-20 | 211.70 | $211.18 | 1.4M |
| 2026-04-17 | 211.53 | $213.99 | 2.0M |
| 2026-04-16 | 211.38 | $213.10 | 1.2M |
| 2026-04-15 | 211.32 | $211.83 | 1.3M |
| 2026-04-14 | 211.54 | $214.95 | 1.4M |
| 2026-04-13 | 211.68 | $214.18 | 1.4M |
| 2026-04-10 | 211.82 | $215.52 | 1.3M |
| 2026-04-09 | 212.00 | $215.80 | 1.1M |
| 2026-04-08 | 211.98 | $215.13 | 1.3M |
| 2026-04-07 | 212.08 | $212.77 | 1.4M |
| 2026-04-06 | 212.55 | $212.62 | 1.2M |
| 2026-04-02 | 212.81 | $214.05 | 1.5M |
| 2026-04-01 | 212.91 | $212.02 | 1.5M |
| 2026-03-31 | 213.47 | $211.31 | 1.6M |
| 2026-03-30 | 214.22 | $206.31 | 1.5M |
| 2026-03-27 | 215.40 | $206.58 | 1.3M |
| 2026-03-26 | 216.53 | $207.70 | 1.6M |
| 2026-03-25 | 217.50 | $211.31 | 1.8M |
| 2026-03-24 | 218.24 | $207.23 | 2.0M |
| 2026-03-23 | 219.18 | $206.40 | 2.6M |
| 2026-03-20 | 220.10 | $207.83 | 4.3M |
| 2026-03-19 | 220.93 | $210.92 | 1.4M |
| 2026-03-18 | 221.52 | $211.87 | 1.8M |
| 2026-03-17 | 222.18 | $216.36 | 1.8M |
| 2026-03-16 | 222.64 | $217.59 | 1.7M |
| 2026-03-13 | 222.80 | $217.08 | 1.4M |
| 2026-03-12 | 222.70 | $219.09 | 2.1M |
| 2026-03-11 | 222.96 | $215.42 | 1.1M |
| 2026-03-10 | 223.20 | $217.04 | 1.6M |
| 2026-03-09 | 223.64 | $222.28 | 2.6M |
| 2026-03-06 | 223.84 | $217.78 | 2.1M |
| 2026-03-05 | 224.31 | $216.02 | 2.8M |
| 2026-03-04 | 223.85 | $223.18 | 1.7M |
| 2026-03-03 | 223.59 | $226.35 | 2.4M |
| 2026-03-02 | 223.22 | $229.88 | 1.8M |
| 2026-02-27 | 222.47 | $229.23 | 2.1M |
| 2026-02-26 | 221.57 | $227.13 | 1.2M |
| 2026-02-25 | 220.73 | $226.18 | 878600 |
| 2026-02-24 | 220.13 | $225.97 | 1.4M |
| 2026-02-23 | 219.37 | $224.82 | 1.4M |
| 2026-02-20 | 218.55 | $224.44 | 1.1M |
| 2026-02-19 | 217.67 | $222.76 | 884900 |
| 2026-02-18 | 216.96 | $224.99 | 1.1M |
| 2026-02-17 | 216.23 | $225.58 | 1.7M |
| 2026-02-13 | 215.57 | $220.79 | 1.1M |
| 2026-02-12 | 215.20 | $215.06 | 3.2M |
| 2026-02-11 | 215.13 | $224.25 | 1.3M |
| 2026-02-10 | 214.33 | $220.27 | 1.4M |
| 2026-02-09 | 213.44 | $225.76 | 1.4M |
| 2026-02-06 | 212.21 | $226.32 | 2.3M |
| 2026-02-05 | 211.02 | $227.18 | 3.6M |
| 2026-02-04 | 210.02 | $206.85 | 2.5M |
| 2026-02-03 | 210.10 | $218.00 | 1.9M |
| 2026-02-02 | 209.47 | $218.93 | 1.6M |
| 2026-01-30 | 208.81 | $214.88 | 2.5M |
| 2026-01-29 | 208.34 | $211.23 | 1.3M |
| 2026-01-28 | 208.14 | $210.39 | 1.5M |
| 2026-01-27 | 207.99 | $214.04 | 1.8M |
| 2026-01-26 | 207.70 | $210.93 | 1.8M |
| 2026-01-23 | 207.53 | $208.33 | 2.2M |
| 2026-01-22 | 207.49 | $206.89 | 1.7M |
| 2026-01-21 | 207.40 | $208.47 | 1.8M |
| 2026-01-20 | 207.13 | $210.37 | 1.7M |
| 2026-01-16 | 206.56 | $212.45 | 1.3M |
| 2026-01-15 | 205.86 | $213.46 | 1.8M |
| 2026-01-14 | 205.08 | $213.56 | 1.6M |
| 2026-01-13 | 204.40 | $208.26 | 1.9M |
| 2026-01-12 | 203.90 | $202.52 | 1.5M |
| 2026-01-09 | 203.69 | $201.11 | 1.3M |
| 2026-01-08 | 203.54 | $202.49 | 1.6M |
| 2026-01-07 | 203.32 | $207.19 | 2.0M |
| 2026-01-06 | 202.90 | $208.48 | 1.5M |
| 2026-01-05 | 202.42 | $205.45 | 2.7M |
| 2026-01-02 | 202.11 | $205.72 | 1.2M |
| 2025-12-31 | 201.81 | $205.50 | 1.1M |
| 2025-12-30 | 201.79 | $207.21 | 1.2M |
| 2025-12-29 | 201.83 | $207.38 | 808000 |
| 2025-12-26 | 202.07 | $208.29 | 591000 |
| 2025-12-24 | 202.32 | $207.54 | 704200 |
| 2025-12-23 | 202.62 | $207.37 | 1.3M |
| 2025-12-22 | 202.82 | $205.20 | 1.9M |
| 2025-12-19 | 203.03 | $202.95 | 4.2M |
| 2025-12-18 | 203.28 | $199.10 | 2.5M |
| 2025-12-17 | 203.70 | $198.44 | 2.6M |
| 2025-12-16 | 204.13 | $197.89 | 2.3M |
| 2025-12-15 | 204.54 | $199.96 | 3.0M |
| 2025-12-12 | 204.81 | $198.18 | 2.7M |
| 2025-12-11 | 205.20 | $198.32 | 1.1M |
| 2025-12-10 | 205.50 | $198.21 | 1.4M |
| 2025-12-09 | 205.83 | $198.00 | 2.1M |
| 2025-12-08 | 206.21 | $198.88 | 2.2M |
| 2025-12-05 | 206.45 | $198.83 | 1.7M |
| 2025-12-04 | 206.40 | $199.19 | 2.8M |
| 2025-12-03 | 206.28 | $199.71 | 5.2M |
| 2025-12-02 | 206.06 | $205.13 | 3.6M |
| 2025-12-01 | 205.32 | $208.00 | 1.8M |
| 2025-11-28 | 204.46 | $212.26 | 817800 |
| 2025-11-26 | 203.34 | $213.14 | 1.8M |
| 2025-11-25 | 200.90 | $213.73 | 1.3M |
| 2025-11-24 | 198.36 | $211.20 | 3.4M |
| 2025-11-21 | 195.99 | $209.48 | 3.1M |
| 2025-11-20 | 193.61 | $207.90 | 2.6M |
| 2025-11-19 | 191.17 | $207.52 | 2.8M |
| 2025-11-18 | 188.77 | $206.97 | 2.1M |
| 2025-11-17 | 186.36 | $206.18 | 2.0M |
| 2025-11-14 | 183.91 | $205.37 | 2.5M |
| 2025-11-13 | 181.46 | $206.06 | 2.2M |
| 2025-11-12 | 178.82 | $204.32 | 2.5M |
| 2025-11-11 | 176.39 | $204.81 | 2.0M |
| 2025-11-10 | 173.86 | $205.43 | 2.1M |
| 2025-11-07 | 171.30 | $203.67 | 5.0M |
| 2025-11-06 | 168.96 | $197.99 | 2.6M |
| 2025-11-05 | 166.92 | $196.79 | 2.6M |
| 2025-11-04 | 164.97 | $195.34 | 3.9M |
| 2025-11-03 | 163.04 | $190.22 | 2.5M |
| 2025-10-31 | 161.29 | $190.77 | 4.1M |
| 2025-10-30 | 159.47 | $189.84 | 7.2M |
| 2025-10-29 | 157.90 | $164.47 | 2.8M |
| 2025-10-28 | 157.58 | $162.79 | 2.1M |
| 2025-10-27 | 157.28 | $163.80 | 1.8M |
| 2025-10-24 | 156.82 | $161.89 | 1.8M |
| 2025-10-23 | 156.41 | $159.16 | 1.4M |
| 2025-10-22 | 155.90 | $159.52 | 2.2M |
| 2025-10-21 | 155.66 | $158.68 | 1.8M |
| 2025-10-20 | 155.45 | $157.27 | 1.2M |
| 2025-10-17 | 154.96 | $156.41 | 1.9M |
| 2025-10-16 | 154.62 | $153.27 | 1.8M |
| 2025-10-15 | 154.46 | $155.67 | 1.5M |
| 2025-10-14 | 154.11 | $154.19 | 2.3M |
| 2025-10-13 | 153.82 | $154.31 | 1.8M |
| 2025-10-10 | 153.62 | $156.88 | 1.6M |
| 2025-10-09 | 153.39 | $157.21 | 1.6M |
| 2025-10-08 | 153.15 | $157.77 | 1.3M |
| 2025-10-07 | 152.73 | $156.65 | 1.3M |
| 2025-10-06 | 152.44 | $155.19 | 1.4M |
| 2025-10-03 | 152.20 | $154.46 | 6.6M |
| 2025-10-02 | 151.95 | $158.46 | 3.2M |
| 2025-10-01 | 151.49 | $157.93 | 3.7M |
| 2025-09-30 | 151.13 | $156.96 | 3.1M |
| 2025-09-29 | 150.76 | $154.57 | 3.2M |
| 2025-09-26 | 150.47 | $153.71 | 1.7M |
| 2025-09-25 | 150.26 | $148.96 | 3.2M |
| 2025-09-24 | 150.27 | $154.58 | 2.7M |
| 2025-09-23 | 149.92 | $154.62 | 4.2M |
| 2025-09-22 | 149.49 | $147.47 | 2.0M |
| 2025-09-19 | 149.52 | $149.60 | 3.7M |
| 2025-09-18 | 149.62 | $150.04 | 1.2M |
| 2025-09-17 | 149.76 | $148.68 | 2.0M |
| 2025-09-16 | 149.78 | $148.37 | 2.9M |
| 2025-09-15 | 149.85 | $150.27 | 1.2M |
| 2025-09-12 | 149.81 | $152.24 | 1.2M |
| 2025-09-11 | 149.71 | $152.47 | 1.8M |
| 2025-09-10 | 149.50 | $149.29 | 2.0M |
| 2025-09-09 | 149.35 | $150.94 | 1.3M |
| 2025-09-08 | 149.68 | $150.28 | 2.8M |
| 2025-09-05 | 150.04 | $149.56 | 1.7M |
| 2025-09-04 | 150.23 | $149.34 | 2.4M |
| 2025-09-03 | 150.59 | $150.56 | 1.7M |
| 2025-09-02 | 150.98 | $149.55 | 1.8M |
| 2025-08-29 | 151.43 | $148.78 | 2.7M |
| 2025-08-28 | 151.79 | $149.51 | 3.3M |
| 2025-08-27 | 152.08 | $149.24 | 2.3M |
| 2025-08-26 | 152.51 | $147.49 | 3.0M |
| 2025-08-25 | 153.01 | $146.04 | 1.7M |
| 2025-08-22 | 153.52 | $148.10 | 2.7M |
| 2025-08-21 | 153.97 | $151.57 | 3.3M |
| 2025-08-20 | 154.31 | $152.95 | 2.5M |
| 2025-08-19 | 154.55 | $149.02 | 2.1M |
| 2025-08-18 | 154.95 | $149.73 | 2.1M |
| 2025-08-15 | 155.39 | $149.61 | 2.6M |
| 2025-08-14 | 155.89 | $150.22 | 2.8M |
| 2025-08-13 | 156.35 | $148.12 | 3.5M |
| 2025-08-12 | 157.00 | $146.30 | 7.8M |
| 2025-08-11 | 157.74 | $157.66 | 3.1M |
| 2025-08-08 | 157.94 | $157.41 | 1.6M |
| 2025-08-07 | 158.12 | $153.41 | 3.2M |
| 2025-08-06 | 158.56 | $156.60 | 1.7M |
| 2025-08-05 | 158.94 | $158.24 | 2.3M |
| 2025-08-04 | 159.25 | $158.62 | 1.6M |
| 2025-08-01 | 159.70 | $156.00 | 1.6M |
| 2025-07-31 | 160.15 | $155.22 | 3.1M |
| 2025-07-30 | 160.49 | $157.90 | 1.3M |
| 2025-07-29 | 160.81 | $157.39 | 1.2M |
| 2025-07-28 | 161.34 | $156.33 | 1.8M |
| 2025-07-25 | 161.88 | $157.14 | 1.2M |
| 2025-07-24 | 162.31 | $158.28 | 1.9M |
| 2025-07-23 | 162.58 | $157.76 | 1.8M |
| 2025-07-22 | 162.90 | $157.10 | 2.0M |
| 2025-07-21 | 163.25 | $158.58 | 1.3M |
| 2025-07-18 | 163.49 | $159.56 | 2.0M |
| 2025-07-17 | 163.78 | $159.46 | 1.3M |
| 2025-07-16 | 164.05 | $161.11 | 1.4M |
| 2025-07-15 | 164.12 | $161.02 | 1.9M |
| 2025-07-14 | 164.14 | $161.69 | 1.4M |
| 2025-07-11 | 164.08 | $160.97 | 1.3M |
| 2025-07-10 | 163.71 | $162.17 | 2.2M |
| 2025-07-09 | 163.25 | $164.26 | 1.5M |
| 2025-07-08 | 162.72 | $164.45 | 2.1M |
| 2025-07-07 | 162.23 | $167.63 | 1.9M |
| 2025-07-03 | 161.56 | $164.93 | 1.2M |
| 2025-07-02 | 161.02 | $161.98 | 3.1M |
| 2025-07-01 | 160.69 | $164.40 | 2.8M |
| 2025-06-30 | 160.23 | $168.00 | 3.4M |
| 2025-06-27 | 159.55 | $167.18 | 2.6M |
| 2025-06-26 | 158.90 | $165.61 | 1.6M |
| 2025-06-25 | 158.27 | $163.75 | 2.7M |
| 2025-06-24 | 157.82 | $164.21 | 4.2M |
| 2025-06-23 | 157.24 | $163.99 | 2.9M |
| 2025-06-20 | 156.67 | $163.40 | 4.6M |
| 2025-06-18 | 156.17 | $165.40 | 2.6M |
| 2025-06-17 | 155.63 | $164.91 | 2.2M |
| 2025-06-16 | 155.08 | $162.41 | 2.0M |
| 2025-06-13 | 154.67 | $161.41 | 2.7M |
| 2025-06-12 | 154.20 | $160.52 | 3.0M |
| 2025-06-11 | 153.59 | $153.53 | 2.2M |
| 2025-06-10 | 153.33 | $153.08 | 2.3M |
| 2025-06-09 | 153.11 | $153.62 | 1.4M |
| 2025-06-06 | 152.84 | $154.71 | 959400 |
| 2025-06-05 | 152.47 | $154.12 | 2.3M |
| 2025-06-04 | 152.43 | $154.07 | 1.3M |
| 2025-06-03 | 152.32 | $155.48 | 1.6M |
| 2025-06-02 | 152.14 | $155.25 | 1.6M |
| 2025-05-30 | 151.85 | $154.44 | 2.8M |
| 2025-05-29 | 151.41 | $153.99 | 1.2M |
| 2025-05-28 | 150.77 | $153.13 | 1.4M |
| 2025-05-27 | 150.11 | $154.68 | 1.9M |
| 2025-05-23 | 149.29 | $152.75 | 1.9M |
| 2025-05-22 | 148.53 | $152.49 | 1.1M |
| 2025-05-21 | 147.70 | $153.31 | 1.8M |
| 2025-05-20 | 146.75 | $154.77 | 1.9M |
| 2025-05-19 | 145.70 | $153.86 | 1.6M |
| 2025-05-16 | 144.56 | $154.25 | 2.8M |
| 2025-05-15 | 143.59 | $151.95 | 1.9M |
| 2025-05-14 | 142.71 | $148.41 | 2.0M |
| 2025-05-13 | 142.00 | $148.26 | 2.3M |
| 2025-05-12 | 141.32 | $148.62 | 4.0M |
| 2025-05-09 | 140.48 | $148.22 | 3.2M |
| 2025-05-08 | 139.52 | $147.27 | 4.4M |
| 2025-05-07 | 138.67 | $153.48 | 2.3M |
| 2025-05-06 | 137.25 | $151.69 | 2.3M |
| 2025-05-05 | 135.95 | $151.99 | 3.2M |
| 2025-05-02 | 134.83 | $149.53 | 3.4M |
| 2025-05-01 | 134.21 | $145.53 | 4.0M |
| 2025-04-30 | 133.87 | $141.29 | 3.5M |
| 2025-04-29 | 133.66 | $139.84 | 2.1M |
| 2025-04-28 | 133.56 | $138.24 | 1.8M |
| 2025-04-25 | 133.47 | $137.56 | 1.8M |
| 2025-04-24 | 133.42 | $135.84 | 1.6M |
| 2025-04-23 | 133.33 | $134.43 | 2.2M |
| 2025-04-22 | 133.24 | $133.69 | 1.7M |
| 2025-04-21 | 133.22 | $131.17 | 2.8M |
| 2025-04-17 | 133.25 | $134.71 | 2.4M |
| 2025-04-16 | 133.17 | $134.36 | 3.2M |
| 2025-04-15 | 133.06 | $134.25 | 2.3M |
| 2025-04-14 | 132.92 | $134.78 | 2.4M |
| 2025-04-11 | 132.68 | $131.77 | 2.2M |
| 2025-04-10 | 132.50 | $128.88 | 3.2M |
| 2025-04-09 | 132.37 | $130.45 | 4.3M |
| 2025-04-08 | 132.18 | $125.00 | 4.8M |
| 2025-04-07 | 132.14 | $125.68 | 5.5M |
| 2025-04-04 | 132.06 | $129.63 | 3.8M |
| 2025-04-03 | 131.90 | $137.09 | 4.1M |
| 2025-04-02 | 131.39 | $138.67 | 1.4M |
| 2025-04-01 | 130.83 | $137.13 | 2.4M |
| 2025-03-31 | 130.29 | $137.77 | 2.5M |
| 2025-03-28 | 129.86 | $136.44 | 1.9M |
| 2025-03-27 | 129.51 | $136.65 | 2.8M |
| 2025-03-26 | 129.05 | $133.98 | 1.2M |
| 2025-03-25 | 128.71 | $132.75 | 2.1M |
| 2025-03-24 | 128.47 | $133.21 | 2.2M |
| 2025-03-21 | 128.18 | $131.89 | 5.7M |
| 2025-03-20 | 127.94 | $133.08 | 1.8M |
| 2025-03-19 | 127.66 | $132.12 | 1.4M |
| 2025-03-18 | 127.39 | $131.46 | 1.5M |
| 2025-03-17 | 127.13 | $130.03 | 1.8M |
| 2025-03-14 | 126.94 | $128.00 | 1.9M |
| 2025-03-13 | 126.88 | $126.27 | 1.7M |
| 2025-03-12 | 126.92 | $126.83 | 2.8M |
| 2025-03-11 | 126.99 | $124.17 | 2.6M |
| 2025-03-10 | 127.15 | $123.93 | 4.4M |
| 2025-03-07 | 127.32 | $126.50 | 2.6M |
| 2025-03-06 | 127.35 | $127.01 | 3.6M |
| 2025-03-05 | 127.37 | $127.42 | 2.4M |
| 2025-03-04 | 127.26 | $126.31 | 2.5M |
| 2025-03-03 | 127.21 | $129.18 | 2.8M |
| 2025-02-28 | 126.93 | $129.48 | 3.9M |
| 2025-02-27 | 126.87 | $127.47 | 1.7M |
| 2025-02-26 | 126.88 | $127.18 | 2.9M |
| 2025-02-25 | 126.91 | $127.81 | 2.8M |
| 2025-02-24 | 127.06 | $127.55 | 2.0M |
| 2025-02-21 | 127.12 | $127.06 | 2.4M |
| 2025-02-20 | 127.23 | $127.38 | 2.1M |
| 2025-02-19 | 127.30 | $126.75 | 2.3M |
| 2025-02-18 | 127.36 | $126.25 | 2.0M |
| 2025-02-14 | 127.36 | $126.21 | 1.6M |
| 2025-02-13 | 127.40 | $126.78 | 2.4M |
| 2025-02-12 | 127.29 | $127.06 | 2.8M |
| 2025-02-11 | 127.14 | $128.39 | 2.4M |
| 2025-02-10 | 126.77 | $127.20 | 1.9M |
| 2025-02-07 | 126.48 | $127.37 | 1.8M |
| 2025-02-06 | 126.24 | $127.05 | 2.5M |
| 2025-02-05 | 125.96 | $127.45 | 2.4M |
| 2025-02-04 | 125.57 | $125.17 | 2.6M |
| 2025-02-03 | 125.28 | $125.33 | 3.0M |
| 2025-01-31 | 124.91 | $123.66 | 6.0M |
| 2025-01-30 | 124.64 | $128.26 | 3.8M |
| 2025-01-29 | 124.12 | $127.76 | 3.9M |
| 2025-01-28 | 123.69 | $127.73 | 2.0M |
| 2025-01-27 | 123.27 | $130.73 | 2.2M |
| 2025-01-24 | 122.67 | $128.83 | 1.6M |
| 2025-01-23 | 122.15 | $129.30 | 1.5M |
| 2025-01-22 | 121.60 | $128.75 | 1.6M |
| 2025-01-21 | 121.01 | $127.83 | 1.6M |
| 2025-01-17 | 120.41 | $126.27 | 1.7M |
| 2025-01-16 | 119.89 | $127.03 | 1.9M |
| 2025-01-15 | 119.37 | $124.71 | 2.1M |
| 2025-01-14 | 119.04 | $124.03 | 2.4M |
| 2025-01-13 | 118.71 | $120.86 | 1.6M |
| 2025-01-10 | 118.54 | $121.57 | 2.0M |
| 2025-01-08 | 118.48 | $122.53 | 2.3M |
| 2025-01-07 | 118.43 | $121.40 | 3.4M |
| 2025-01-06 | 118.50 | $119.63 | 2.8M |
| 2025-01-03 | 118.66 | $119.30 | 1.7M |
| 2025-01-02 | 118.96 | $118.02 | 1.5M |
| 2024-12-31 | 119.22 | $118.27 | 1.2M |
| 2024-12-30 | 119.43 | $117.92 | 1.1M |
| 2024-12-27 | 119.64 | $119.14 | 1.2M |
| 2024-12-26 | 119.82 | $119.20 | 904200 |
| 2024-12-24 | 119.98 | $118.83 | 623500 |
| 2024-12-23 | 120.13 | $118.35 | 1.5M |
| 2024-12-20 | 120.30 | $118.28 | 9.3M |
| 2024-12-19 | 120.56 | $117.00 | 2.6M |
| 2024-12-18 | 120.73 | $115.91 | 2.2M |
| 2024-12-17 | 120.85 | $115.82 | 1.9M |
| 2024-12-16 | 121.06 | $116.55 | 1.9M |
| 2024-12-13 | 121.17 | $118.10 | 1.4M |
| 2024-12-12 | 121.33 | $117.46 | 3.0M |
| 2024-12-11 | 121.72 | $117.42 | 2.0M |
| 2024-12-10 | 122.03 | $120.42 | 1.3M |
| 2024-12-09 | 122.09 | $121.58 | 2.1M |
| 2024-12-06 | 122.04 | $122.76 | 1.6M |
| 2024-12-05 | 121.81 | $122.84 | 2.6M |
| 2024-12-04 | 121.45 | $125.24 | 1.6M |
| 2024-12-03 | 120.84 | $123.27 | 1.5M |
| 2024-12-02 | 120.28 | $122.47 | 2.4M |
| 2024-11-29 | 119.96 | $122.24 | 878200 |
| 2024-11-27 | 119.27 | $122.63 | 1.0M |
| 2024-11-26 | 118.54 | $122.44 | 1.7M |
| 2024-11-25 | 117.92 | $121.77 | 3.6M |
| 2024-11-22 | 117.37 | $121.84 | 2.3M |
| 2024-11-21 | 116.82 | $123.42 | 2.0M |
| 2024-11-20 | 116.26 | $120.34 | 2.0M |
| 2024-11-19 | 115.84 | $118.33 | 2.6M |
| 2024-11-18 | 115.53 | $120.03 | 1.7M |
| 2024-11-15 | 115.15 | $118.78 | 2.2M |
| 2024-11-14 | 114.83 | $121.29 | 3.2M |
| 2024-11-13 | 114.36 | $125.33 | 4.8M |
| 2024-11-12 | 113.72 | $123.51 | 3.3M |
| 2024-11-11 | 113.15 | $121.64 | 2.1M |
| 2024-11-08 | 112.66 | $120.56 | 2.8M |
| 2024-11-07 | 112.26 | $118.22 | 2.9M |
| 2024-11-06 | 112.04 | $115.58 | 2.0M |
| 2024-11-05 | 111.99 | $113.18 | 1.8M |
| 2024-11-04 | 111.96 | $111.90 | 4.4M |
| 2024-11-01 | 111.95 | $116.13 | 3.9M |
| 2024-10-31 | 111.75 | $108.52 | 2.9M |
| 2024-10-30 | 111.84 | $107.89 | 2.1M |
| 2024-10-29 | 111.95 | $110.06 | 2.1M |
| 2024-10-28 | 111.97 | $110.87 | 1.2M |
| 2024-10-25 | 111.95 | $110.89 | 1.3M |
| 2024-10-24 | 111.89 | $112.16 | 1.0M |
| 2024-10-23 | 111.75 | $111.92 | 988800 |
| 2024-10-22 | 111.59 | $112.23 | 1.1M |
| 2024-10-21 | 111.49 | $112.32 | 1.4M |
| 2024-10-18 | 111.47 | $112.41 | 1.4M |
| 2024-10-17 | 111.44 | $111.93 | 1.4M |
| 2024-10-16 | 111.38 | $112.55 | 1.4M |
| 2024-10-15 | 111.32 | $111.98 | 2.1M |
| 2024-10-14 | 111.29 | $111.92 | 2.3M |
| 2024-10-11 | 111.36 | $112.51 | 1.9M |
| 2024-10-10 | 111.39 | $113.84 | 1.4M |
| 2024-10-09 | 111.32 | $114.54 | 1.4M |
| 2024-10-08 | 111.26 | $112.62 | 2.1M |
| 2024-10-07 | 111.35 | $111.76 | 1.2M |
| 2024-10-04 | 111.40 | $111.98 | 1.5M |
| 2024-10-03 | 111.39 | $110.35 | 2.5M |
| 2024-10-02 | 111.46 | $110.21 | 1.7M |
| 2024-10-01 | 111.64 | $110.33 | 1.8M |
| 2024-09-30 | 111.86 | $110.52 | 2.0M |
| 2024-09-27 | 111.97 | $109.79 | 1.7M |
| 2024-09-26 | 112.09 | $109.23 | 2.6M |
| 2024-09-25 | 112.18 | $108.82 | 3.0M |
| 2024-09-24 | 112.24 | $110.19 | 3.2M |
| 2024-09-23 | 112.21 | $111.84 | 2.0M |
| 2024-09-20 | 112.09 | $111.84 | 3.3M |
| 2024-09-19 | 112.02 | $110.76 | 1.7M |
| 2024-09-18 | 111.97 | $111.41 | 1.3M |
| 2024-09-17 | 111.84 | $111.32 | 1.8M |
| 2024-09-16 | 111.77 | $113.28 | 1.3M |
| 2024-09-13 | 111.59 | $113.17 | 1.1M |
| 2024-09-12 | 111.33 | $112.39 | 1.5M |
| 2024-09-11 | 111.03 | $113.35 | 1.9M |
| 2024-09-10 | 110.49 | $114.37 | 2.3M |
| 2024-09-09 | 109.81 | $112.80 | 1.9M |
| 2024-09-06 | 109.20 | $111.77 | 3.0M |
| 2024-09-05 | 108.56 | $111.77 | 2.8M |
| 2024-09-04 | 107.95 | $113.91 | 1.7M |
| 2024-09-03 | 107.23 | $114.66 | 2.6M |
| 2024-08-30 | 106.42 | $112.72 | 1.8M |
| 2024-08-29 | 105.86 | $112.20 | 1.9M |
| 2024-08-28 | 105.42 | $111.04 | 1.5M |
| 2024-08-27 | 104.91 | $110.08 | 1.3M |
| 2024-08-26 | 104.42 | $109.61 | 1.2M |
| 2024-08-23 | 103.85 | $109.44 | 1.3M |
| 2024-08-22 | 103.30 | $110.43 | 1.3M |
| 2024-08-21 | 102.62 | $109.65 | 1.3M |
| 2024-08-20 | 101.97 | $108.88 | 1.5M |
| 2024-08-19 | 101.32 | $109.79 | 1.3M |
| 2024-08-16 | 100.60 | $109.85 | 2.5M |
| 2024-08-15 | 99.86 | $107.91 | 3.1M |
| 2024-08-14 | 99.23 | $106.36 | 4.3M |
| 2024-08-13 | 98.71 | $102.58 | 2.0M |
| 2024-08-12 | 98.35 | $100.66 | 1.3M |
| 2024-08-09 | 98.01 | $100.67 | 1.2M |
| 2024-08-08 | 97.68 | $98.92 | 1.7M |
| 2024-08-07 | 97.45 | $99.71 | 1.6M |
| 2024-08-06 | 97.25 | $99.52 | 1.9M |
| 2024-08-05 | 97.07 | $98.36 | 2.3M |
| 2024-08-02 | 97.00 | $101.60 | 2.6M |
| 2024-08-01 | 96.71 | $103.39 | 1.7M |
| 2024-07-31 | 96.33 | $100.83 | 3.0M |
| 2024-07-30 | 96.11 | $100.26 | 1.5M |
| 2024-07-29 | 95.99 | $98.18 | 1.2M |
| 2024-07-26 | 96.00 | $98.35 | 1.4M |
| 2024-07-25 | 96.06 | $96.91 | 1.6M |
| 2024-07-24 | 96.27 | $96.71 | 1.7M |
| 2024-07-23 | 96.59 | $95.84 | 1.2M |
| 2024-07-22 | 97.04 | $95.42 | 1.5M |
| 2024-07-19 | 97.50 | $95.03 | 1.6M |
| 2024-07-18 | 97.97 | $95.30 | 1.4M |
| 2024-07-17 | 98.41 | $95.97 | 1.7M |
| 2024-07-16 | 98.66 | $95.41 | 1.6M |
| 2024-07-15 | 98.90 | $93.74 | 2.3M |
| 2024-07-12 | 99.24 | $94.10 | 1.9M |
| 2024-07-11 | 99.49 | $94.46 | 2.7M |
| 2024-07-10 | 99.72 | $95.59 | 1.6M |
| 2024-07-09 | 99.88 | $96.01 | 1.8M |
| 2024-07-08 | 100.00 | $96.88 | 2.3M |
| 2024-07-05 | 100.10 | $95.89 | 2.1M |
| 2024-07-03 | 100.20 | $95.70 | 1.1M |
| 2024-07-02 | 100.33 | $96.54 | 1.9M |
| 2024-07-01 | 100.48 | $97.76 | 1.8M |
| 2024-06-28 | 100.56 | $98.32 | 4.1M |
| 2024-06-27 | 100.53 | $99.62 | 2.4M |
| 2024-06-26 | 100.35 | $101.10 | 2.1M |
| 2024-06-25 | 100.04 | $103.13 | 1.7M |
| 2024-06-24 | 99.70 | $104.90 | 2.3M |
| 2024-06-21 | 99.26 | $104.63 | 4.4M |
| 2024-06-20 | 98.84 | $104.37 | 3.0M |
| 2024-06-18 | 98.42 | $104.09 | 2.8M |
| 2024-06-17 | 98.14 | $100.95 | 2.4M |
| 2024-06-14 | 98.05 | $100.20 | 1.4M |
| 2024-06-13 | 97.97 | $100.61 | 2.1M |
| 2024-06-12 | 97.80 | $99.00 | 1.9M |
| 2024-06-11 | 97.72 | $99.01 | 1.7M |
| 2024-06-10 | 97.67 | $98.84 | 1.4M |
| 2024-06-07 | 97.70 | $98.51 | 1.7M |
| 2024-06-06 | 97.68 | $98.80 | 1.7M |
| 2024-06-05 | 97.61 | $97.96 | 1.4M |
| 2024-06-04 | 97.70 | $98.32 | 1.8M |
| 2024-06-03 | 97.72 | $99.51 | 1.8M |
| 2024-05-31 | 97.69 | $99.27 | 4.2M |
| 2024-05-30 | 97.87 | $97.71 | 2.2M |
| 2024-05-29 | 98.09 | $96.14 | 1.7M |
| 2024-05-28 | 98.44 | $94.75 | 1.8M |
| 2024-05-24 | 98.85 | $96.39 | 1.2M |
| 2024-05-23 | 99.19 | $96.05 | 2.1M |
| 2024-05-22 | 99.58 | $96.32 | 1.8M |
| 2024-05-21 | 99.94 | $96.01 | 2.2M |
| 2024-05-20 | 100.31 | $98.46 | 1.4M |
| 2024-05-17 | 100.52 | $99.08 | 1.3M |
| 2024-05-16 | 100.98 | $98.70 | 2.0M |
| 2024-05-15 | 101.34 | $97.11 | 1.7M |
| 2024-05-14 | 101.81 | $97.43 | 1.3M |
| 2024-05-13 | 102.30 | $98.04 | 1.4M |
| 2024-05-10 | 102.75 | $99.53 | 1.7M |
| 2024-05-09 | 103.03 | $98.06 | 1.8M |
| 2024-05-08 | 103.45 | $97.44 | 2.3M |
| 2024-05-07 | 103.97 | $99.72 | 2.3M |
| 2024-05-06 | 104.39 | $98.59 | 1.9M |
| 2024-05-03 | 104.93 | $98.91 | 3.4M |
| 2024-05-02 | 105.48 | $102.98 | 3.7M |
| 2024-05-01 | 105.84 | $102.17 | 2.9M |
| 2024-04-30 | 106.28 | $103.04 | 2.5M |
| 2024-04-29 | 106.69 | $102.91 | 1.6M |
| 2024-04-26 | 107.15 | $103.21 | 1.4M |
| 2024-04-25 | 107.58 | $103.81 | 1.6M |
| 2024-04-24 | 108.02 | $103.54 | 2.1M |
| 2024-04-23 | 108.42 | $103.37 | 2.5M |
| 2024-04-22 | 108.80 | $102.83 | 5.3M |
| 2024-04-19 | 109.21 | $108.19 | 1.5M |
| 2024-04-18 | 109.43 | $106.00 | 1.5M |
| 2024-04-17 | 109.72 | $106.52 | 1.6M |
| 2024-04-16 | 110.04 | $107.17 | 1.5M |
| 2024-04-15 | 110.19 | $107.03 | 2.0M |
| 2024-04-12 | 110.37 | $105.10 | 1.5M |
| 2024-04-11 | 110.61 | $106.42 | 1.2M |
| 2024-04-10 | 110.84 | $107.94 | 1.2M |
| 2024-04-09 | 111.23 | $108.07 | 1.5M |
| 2024-04-08 | 111.60 | $109.47 | 2.0M |
| 2024-04-05 | 111.88 | $109.92 | 1.4M |
| 2024-04-04 | 112.07 | $110.12 | 1.4M |
| 2024-04-03 | 112.10 | $110.93 | 1.3M |
| 2024-04-02 | 112.20 | $111.25 | 1.6M |
| 2024-04-01 | 112.26 | $112.06 | 1.4M |
| 2024-03-28 | 112.33 | $111.90 | 1.7M |
| 2024-03-27 | 112.33 | $112.54 | 1.2M |
| 2024-03-26 | 112.29 | $111.60 | 1.5M |
| 2024-03-25 | 112.19 | $111.01 | 1.7M |
| 2024-03-22 | 112.15 | $111.01 | 1.8M |
| 2024-03-21 | 112.01 | $112.53 | 2.2M |
| 2024-03-20 | 111.74 | $111.89 | 2.4M |
| 2024-03-19 | 111.42 | $112.85 | 2.8M |
| 2024-03-18 | 111.05 | $110.16 | 3.7M |
| 2024-03-15 | 110.76 | $110.61 | 4.4M |
| 2024-03-14 | 110.48 | $109.93 | 3.3M |
| 2024-03-13 | 110.16 | $111.08 | 4.5M |
| 2024-03-12 | 109.83 | $115.62 | 2.0M |
| 2024-03-11 | 109.23 | $115.48 | 2.3M |
| 2024-03-08 | 108.70 | $115.17 | 1.8M |
| 2024-03-07 | 108.08 | $113.67 | 2.0M |
| 2024-03-06 | 107.68 | $110.62 | 2.4M |
| 2024-03-05 | 107.35 | $112.92 | 1.8M |
| 2024-03-04 | 106.88 | $112.64 | 3.4M |
| 2024-03-01 | 106.43 | $113.37 | 3.0M |
| 2024-02-29 | 106.01 | $111.98 | 6.3M |
| 2024-02-28 | 105.87 | $111.66 | 2.4M |
| 2024-02-27 | 105.64 | $109.61 | 2.8M |
| 2024-02-26 | 105.48 | $110.27 | 5.9M |
| 2024-02-23 | 105.25 | $108.09 | 974200 |
| 2024-02-22 | 105.13 | $107.15 | 1.4M |
| 2024-02-21 | 104.99 | $105.58 | 1.6M |
| 2024-02-20 | 104.94 | $105.37 | 1.9M |
| 2024-02-16 | 104.94 | $104.45 | 2.3M |
| 2024-02-15 | 104.99 | $104.94 | 1.5M |
| 2024-02-14 | 105.06 | $103.55 | 1.5M |
| 2024-02-13 | 105.16 | $104.36 | 1.9M |
| 2024-02-12 | 105.26 | $103.62 | 2.4M |
| 2024-02-09 | 105.36 | $104.95 | 2.6M |
| 2024-02-08 | 105.40 | $102.73 | 2.5M |
| 2024-02-07 | 105.48 | $105.67 | 2.1M |
| 2024-02-06 | 105.36 | $104.07 | 2.3M |
| 2024-02-05 | 105.42 | $103.63 | 2.5M |
| 2024-02-02 | 105.52 | $103.46 | 3.8M |
| 2024-02-01 | 105.63 | $105.10 | 4.6M |
| 2024-01-31 | 105.61 | $109.19 | 5.7M |
| 2024-01-30 | 105.28 | $107.06 | 2.1M |
| 2024-01-29 | 104.97 | $106.28 | 2.1M |
| 2024-01-26 | 104.67 | $105.70 | 1.9M |
| 2024-01-25 | 104.43 | $105.71 | 2.1M |
| 2024-01-24 | 104.20 | $104.36 | 1.8M |
| 2024-01-23 | 104.05 | $104.54 | 1.1M |
| 2024-01-22 | 103.88 | $105.34 | 1.5M |
| 2024-01-19 | 103.57 | $105.48 | 1.6M |
| 2024-01-18 | 103.36 | $106.39 | 1.3M |
| 2024-01-17 | 103.09 | $105.46 | 1.7M |
| 2024-01-16 | 102.84 | $106.38 | 1.8M |
| 2024-01-12 | 102.66 | $105.79 | 2.0M |
| 2024-01-11 | 102.77 | $105.73 | 2.3M |
| 2024-01-10 | 102.88 | $104.19 | 2.2M |
| 2024-01-09 | 103.02 | $103.37 | 3.1M |
| 2024-01-08 | 103.20 | $105.17 | 1.5M |
| 2024-01-05 | 103.26 | $105.72 | 1.6M |
| 2024-01-04 | 103.26 | $105.56 | 2.6M |
| 2024-01-03 | 103.34 | $104.73 | 2.4M |
| 2024-01-02 | 103.48 | $102.62 | 1.7M |
| 2023-12-29 | 103.71 | $100.80 | 1.5M |
| 2023-12-28 | 104.02 | $100.28 | 1.6M |
| 2023-12-27 | 104.27 | $100.96 | 1.5M |
| 2023-12-26 | 104.53 | $101.14 | 1.3M |
| 2023-12-22 | 104.81 | $101.33 | 1.1M |
| 2023-12-21 | 105.05 | $101.24 | 1.6M |
| 2023-12-20 | 105.29 | $99.12 | 2.3M |
| 2023-12-19 | 105.61 | $101.15 | 2.2M |
| 2023-12-18 | 105.81 | $101.12 | 2.3M |
| 2023-12-15 | 105.92 | $100.49 | 7.3M |
| 2023-12-14 | 106.06 | $102.69 | 5.3M |
| 2023-12-13 | 106.02 | $108.05 | 2.3M |
| 2023-12-12 | 105.76 | $107.93 | 1.5M |
| 2023-12-11 | 105.61 | $106.97 | 1.4M |
| 2023-12-08 | 105.47 | $106.83 | 1.2M |
| 2023-12-07 | 105.27 | $106.38 | 1.7M |
| 2023-12-06 | 105.06 | $105.87 | 1.5M |
| 2023-12-05 | 104.92 | $107.14 | 1.6M |
| 2023-12-04 | 104.65 | $107.46 | 1.8M |
| 2023-12-01 | 104.28 | $107.16 | 1.6M |
| 2023-11-30 | 103.62 | $107.08 | 2.9M |
| 2023-11-29 | 102.94 | $105.30 | 1.5M |
| 2023-11-28 | 102.23 | $106.16 | 1.0M |
| 2023-11-27 | 101.47 | $106.65 | 1.5M |
| 2023-11-24 | 100.71 | $106.27 | 531500 |
| 2023-11-22 | 100.02 | $105.88 | 1.4M |
| 2023-11-21 | 99.40 | $105.52 | 2.2M |
| 2023-11-20 | 98.80 | $105.26 | 2.1M |
| 2023-11-17 | 98.13 | $103.39 | 2.7M |
| 2023-11-16 | 97.58 | $103.30 | 1.6M |
| 2023-11-15 | 97.06 | $101.80 | 3.7M |
| 2023-11-14 | 96.66 | $102.90 | 2.8M |
| 2023-11-13 | 96.17 | $104.94 | 1.8M |
| 2023-11-10 | 95.55 | $104.12 | 1.8M |
| 2023-11-09 | 95.01 | $102.81 | 1.9M |
| 2023-11-08 | 94.46 | $102.27 | 2.2M |
| 2023-11-07 | 93.93 | $103.00 | 2.8M |
| 2023-11-06 | 93.36 | $101.66 | 2.6M |
| 2023-11-03 | 92.81 | $100.21 | 5.3M |
| 2023-11-02 | 92.30 | $93.78 | 2.8M |
| 2023-11-01 | 92.10 | $93.58 | 3.3M |
| 2023-10-31 | 91.87 | $91.00 | 3.3M |
| 2023-10-30 | 91.66 | $91.04 | 1.6M |
| 2023-10-27 | 91.43 | $91.39 | 1.5M |
| 2023-10-26 | 91.20 | $92.55 | 1.6M |
| 2023-10-25 | 90.96 | $93.53 | 1.4M |
| 2023-10-24 | 90.69 | $93.42 | 1.5M |
| 2023-10-23 | 90.45 | $91.99 | 1.6M |
| 2023-10-20 | 90.31 | $92.38 | 1.9M |
| 2023-10-19 | 90.14 | $92.79 | 1.9M |
| 2023-10-18 | 89.95 | $93.80 | 2.1M |
| 2023-10-17 | 89.73 | $93.04 | 2.0M |
| 2023-10-16 | 89.49 | $92.66 | 1.6M |
| 2023-10-13 | 89.27 | $93.22 | 1.9M |
| 2023-10-12 | 89.00 | $91.88 | 1.9M |
| 2023-10-11 | 88.79 | $91.68 | 2.0M |
| 2023-10-10 | 88.60 | $91.61 | 1.4M |
| 2023-10-09 | 88.47 | $90.73 | 1.3M |
| 2023-10-06 | 88.42 | $89.93 | 1.8M |
| 2023-10-05 | 88.36 | $89.82 | 2.0M |
| 2023-10-04 | 88.30 | $88.91 | 3.3M |
| 2023-10-03 | 88.21 | $86.83 | 2.6M |
| 2023-10-02 | 88.22 | $86.38 | 2.7M |
| 2023-09-29 | 88.28 | $86.82 | 2.3M |
| 2023-09-28 | 88.30 | $87.80 | 1.5M |
| 2023-09-27 | 88.32 | $88.04 | 2.0M |
| 2023-09-26 | 88.41 | $88.67 | 1.4M |
| 2023-09-25 | 88.46 | $89.21 | 1.4M |
| 2023-09-22 | 88.38 | $88.96 | 1.5M |
| 2023-09-21 | 88.24 | $89.10 | 2.0M |
| 2023-09-20 | 88.05 | $89.37 | 1.7M |
| 2023-09-19 | 87.86 | $88.26 | 1.3M |
| 2023-09-18 | 87.80 | $88.17 | 2.0M |
| 2023-09-15 | 87.68 | $87.75 | 4.2M |
| 2023-09-14 | 87.61 | $87.70 | 2.1M |
| 2023-09-13 | 87.75 | $87.95 | 2.0M |
| 2023-09-12 | 87.88 | $88.93 | 1.8M |
| 2023-09-11 | 88.08 | $89.73 | 1.9M |
| 2023-09-08 | 88.21 | $88.78 | 1.5M |
| 2023-09-07 | 88.39 | $88.59 | 2.4M |
| 2023-09-06 | 88.56 | $87.25 | 1.4M |
| 2023-09-05 | 88.79 | $86.91 | 2.1M |
| 2023-09-01 | 89.05 | $87.58 | 1.5M |
| 2023-08-31 | 89.23 | $87.33 | 2.4M |
| 2023-08-30 | 89.56 | $88.04 | 2.2M |
| 2023-08-29 | 89.81 | $89.83 | 2.0M |
| 2023-08-28 | 89.90 | $89.74 | 3.4M |
| 2023-08-25 | 89.99 | $87.63 | 2.2M |
| 2023-08-24 | 90.19 | $86.17 | 2.2M |
| 2023-08-23 | 90.50 | $85.37 | 1.7M |
| 2023-08-22 | 90.85 | $85.52 | 2.1M |
| 2023-08-21 | 91.26 | $86.94 | 3.0M |
| 2023-08-18 | 91.56 | $85.85 | 5.2M |
| 2023-08-17 | 91.93 | $86.39 | 5.4M |
| 2023-08-16 | 92.32 | $90.40 | 3.0M |
| 2023-08-15 | 92.40 | $90.57 | 4.4M |
| 2023-08-14 | 92.53 | $92.99 | 2.2M |
| 2023-08-11 | 92.56 | $92.38 | 1.5M |
| 2023-08-10 | 92.60 | $92.34 | 1.6M |
| 2023-08-09 | 92.65 | $91.97 | 1.9M |
| 2023-08-08 | 92.73 | $91.76 | 2.1M |
| 2023-08-07 | 92.86 | $92.22 | 1.5M |
| 2023-08-04 | 92.93 | $91.25 | 2.5M |
| 2023-08-03 | 93.07 | $93.77 | 1.7M |
| 2023-08-02 | 93.09 | $93.09 | 2.3M |
| 2023-08-01 | 93.17 | $91.64 | 1.5M |
| 2023-07-31 | 93.32 | $91.47 | 2.0M |
| 2023-07-28 | 93.47 | $91.69 | 1.8M |
| 2023-07-27 | 93.59 | $92.43 | 1.6M |
| 2023-07-26 | 93.65 | $92.28 | 2.7M |
| 2023-07-25 | 93.69 | $93.73 | 1.5M |
| 2023-07-24 | 93.62 | $93.05 | 1.5M |
| 2023-07-21 | 93.56 | $93.19 | 1.8M |
| 2023-07-20 | 93.52 | $94.10 | 1.9M |
| 2023-07-19 | 93.42 | $92.15 | 2.5M |
| 2023-07-18 | 93.37 | $93.19 | 1.6M |
| 2023-07-17 | 93.27 | $93.47 | 1.1M |
| 2023-07-14 | 93.06 | $93.14 | 1.7M |
| 2023-07-13 | 92.75 | $93.42 | 1.3M |
| 2023-07-12 | 92.48 | $93.57 | 1.7M |
| 2023-07-11 | 92.16 | $94.36 | 1.5M |
| 2023-07-10 | 91.78 | $93.69 | 2.7M |
| 2023-07-07 | 91.36 | $93.97 | 2.5M |
| 2023-07-06 | 90.83 | $94.25 | 3.6M |
| 2023-07-05 | 90.33 | $94.63 | 1.9M |
| 2023-07-03 | 89.84 | $94.59 | 1.0M |
| 2023-06-30 | 89.34 | $94.57 | 2.4M |
| 2023-06-29 | 88.78 | $93.92 | 1.7M |
| 2023-06-28 | 88.20 | $93.81 | 2.3M |
| 2023-06-27 | 87.58 | $93.09 | 2.0M |
| 2023-06-26 | 87.06 | $92.29 | 3.1M |
| 2023-06-23 | 86.68 | $91.72 | 5.4M |
| 2023-06-22 | 86.35 | $92.52 | 2.0M |
| 2023-06-21 | 85.96 | $91.99 | 2.4M |
| 2023-06-20 | 85.66 | $91.24 | 2.5M |
| 2023-06-16 | 85.39 | $91.25 | 5.1M |
| 2023-06-15 | 85.11 | $89.16 | 2.5M |
| 2023-06-14 | 84.98 | $86.97 | 2.8M |
| 2023-06-13 | 84.92 | $88.02 | 3.1M |
| 2023-06-12 | 84.79 | $87.18 | 2.0M |
| 2023-06-09 | 84.67 | $86.77 | 3.0M |
| 2023-06-08 | 84.57 | $85.33 | 3.1M |
| 2023-06-07 | 84.56 | $83.27 | 2.2M |
| 2023-06-06 | 84.62 | $84.34 | 2.3M |
| 2023-06-05 | 84.61 | $84.76 | 1.5M |
| 2023-06-02 | 84.53 | $84.59 | 2.4M |
| 2023-06-01 | 84.34 | $83.42 | 3.0M |
| 2023-05-31 | 84.25 | $82.30 | 6.1M |
| 2023-05-30 | 84.25 | $81.33 | 2.4M |
| 2023-05-26 | 84.30 | $82.83 | 1.9M |
| 2023-05-25 | 84.26 | $84.70 | 1.9M |
| 2023-05-24 | 84.13 | $84.96 | 1.4M |
| 2023-05-23 | 83.90 | $84.79 | 1.5M |
| 2023-05-22 | 83.71 | $85.98 | 1.8M |
| 2023-05-19 | 83.46 | $85.93 | 1.6M |
| 2023-05-18 | 83.17 | $85.56 | 2.9M |
| 2023-05-17 | 82.89 | $86.56 | 2.5M |
| 2023-05-16 | 82.52 | $85.80 | 1.6M |
| 2023-05-15 | 82.20 | $85.32 | 1.6M |
| 2023-05-12 | 81.93 | $84.77 | 1.2M |
| 2023-05-11 | 81.73 | $84.84 | 1.6M |
| 2023-05-10 | 81.52 | $85.18 | 2.0M |
| 2023-05-09 | 81.22 | $84.35 | 2.1M |
| 2023-05-08 | 81.00 | $84.15 | 1.8M |
| 2023-05-05 | 80.77 | $83.20 | 2.7M |
| 2023-05-04 | 80.58 | $80.83 | 3.3M |
| 2023-05-03 | 80.50 | $81.64 | 2.2M |
| 2023-05-02 | 80.26 | $82.36 | 2.0M |
| 2023-05-01 | 79.97 | $82.25 | 2.0M |
| 2023-04-28 | 79.64 | $82.10 | 2.5M |
| 2023-04-27 | 79.30 | $82.08 | 1.7M |
| 2023-04-26 | 78.92 | $80.39 | 2.0M |
| 2023-04-25 | 78.53 | $80.88 | 1.4M |
| 2023-04-24 | 78.05 | $81.00 | 1.4M |
| 2023-04-21 | 77.51 | $80.08 | 1.7M |
| 2023-04-20 | 76.96 | $80.09 | 1.7M |
| 2023-04-19 | 76.45 | $78.99 | 1.4M |
| 2023-04-18 | 76.12 | $79.45 | 1.3M |
| 2023-04-17 | 75.70 | $80.06 | 1.9M |
| 2023-04-14 | 75.18 | $80.63 | 1.5M |
| 2023-04-13 | 74.67 | $80.72 | 3.8M |
| 2023-04-12 | 74.13 | $79.15 | 1.6M |
| 2023-04-11 | 73.71 | $79.95 | 1.6M |
| 2023-04-10 | 73.21 | $79.62 | 1.7M |
| 2023-04-06 | 72.79 | $79.23 | 1.9M |
| 2023-04-05 | 72.40 | $79.42 | 2.9M |
| 2023-04-04 | 72.06 | $76.66 | 2.6M |
| 2023-04-03 | 71.87 | $76.71 | 1.8M |
| 2023-03-31 | 71.77 | $75.50 | 2.3M |
| 2023-03-30 | 71.76 | $75.35 | 1.7M |
| 2023-03-29 | 71.72 | $74.60 | 3.2M |
| 2023-03-28 | 71.79 | $72.47 | 2.6M |
| 2023-03-27 | 71.95 | $71.24 | 2.2M |
| 2023-03-24 | 72.26 | $70.37 | 2.0M |
| 2023-03-23 | 72.62 | $69.01 | 2.0M |
| 2023-03-22 | 73.06 | $69.94 | 1.9M |
| 2023-03-21 | 73.44 | $72.26 | 2.5M |
| 2023-03-20 | 73.73 | $71.14 | 2.3M |
| 2023-03-17 | 74.11 | $69.62 | 4.5M |
| 2023-03-16 | 74.57 | $70.51 | 1.6M |
| 2023-03-15 | 74.97 | $69.82 | 2.3M |
| 2023-03-14 | 75.42 | $70.72 | 2.5M |
| 2023-03-13 | 75.85 | $70.10 | 3.5M |
| 2023-03-10 | 76.34 | $71.19 | 2.2M |
| 2023-03-09 | 76.69 | $71.29 | 3.0M |
| 2023-03-08 | 77.12 | $72.65 | 2.8M |
| 2023-03-07 | 77.42 | $72.97 | 2.6M |
| 2023-03-06 | 77.62 | $74.66 | 3.2M |
| 2023-03-03 | 77.83 | $75.20 | 1.7M |
| 2023-03-02 | 77.88 | $74.71 | 2.3M |
| 2023-03-01 | 77.93 | $75.98 | 1.9M |
| 2023-02-28 | 77.99 | $75.71 | 5.3M |
| 2023-02-27 | 78.07 | $77.41 | 2.6M |
| 2023-02-24 | 78.02 | $77.57 | 1.8M |
| 2023-02-23 | 78.04 | $77.70 | 2.5M |
| 2023-02-22 | 77.94 | $77.52 | 1.8M |
| 2023-02-21 | 77.81 | $78.17 | 2.3M |
| 2023-02-17 | 77.67 | $78.78 | 5.2M |
| 2023-02-16 | 77.52 | $78.64 | 1.4M |
| 2023-02-15 | 77.37 | $78.58 | 1.6M |
| 2023-02-14 | 77.26 | $78.75 | 2.5M |
| 2023-02-13 | 77.14 | $79.46 | 2.1M |
| 2023-02-10 | 77.01 | $79.83 | 1.4M |
| 2023-02-09 | 76.85 | $78.26 | 2.1M |
| 2023-02-08 | 76.76 | $79.92 | 2.4M |
| 2023-02-07 | 76.67 | $78.61 | 3.6M |
| 2023-02-06 | 76.62 | $77.03 | 2.2M |
| 2023-02-03 | 76.70 | $78.67 | 3.6M |
| 2023-02-02 | 76.60 | $76.28 | 6.2M |
| 2023-02-01 | 76.63 | $75.72 | 3.3M |
| 2023-01-31 | 76.69 | $77.25 | 7.3M |
| 2023-01-30 | 76.67 | $77.24 | 2.4M |
| 2023-01-27 | 76.69 | $76.48 | 2.2M |
| 2023-01-26 | 76.80 | $77.88 | 2.3M |
| 2023-01-25 | 76.86 | $75.73 | 2.3M |
| 2023-01-24 | 77.08 | $74.85 | 1.3M |
| 2023-01-23 | 77.36 | $75.48 | 1.5M |
| 2023-01-20 | 77.59 | $75.82 | 2.0M |
| 2023-01-19 | 77.78 | $75.48 | 1.9M |
| 2023-01-18 | 77.97 | $76.47 | 2.1M |
| 2023-01-17 | 78.11 | $76.42 | 2.2M |
| 2023-01-13 | 78.22 | $76.87 | 2.9M |
| 2023-01-12 | 78.30 | $76.52 | 1.5M |
| 2023-01-11 | 78.39 | $76.52 | 2.2M |
| 2023-01-10 | 78.54 | $78.13 | 1.5M |
| 2023-01-09 | 78.51 | $77.57 | 3.1M |
| 2023-01-06 | 78.67 | $78.64 | 2.5M |
| 2023-01-05 | 78.74 | $76.62 | 2.7M |
| 2023-01-04 | 78.88 | $77.00 | 2.3M |
| 2023-01-03 | 79.01 | $76.73 | 4.1M |
| 2022-12-30 | 79.21 | $76.87 | 2.4M |
| 2022-12-29 | 79.33 | $77.72 | 2.0M |
| 2022-12-28 | 79.46 | $78.60 | 1.7M |
| 2022-12-27 | 79.46 | $79.15 | 1.9M |
| 2022-12-23 | 79.42 | $80.05 | 1.4M |
| 2022-12-22 | 79.37 | $80.56 | 2.0M |
| 2022-12-21 | 79.26 | $80.00 | 1.9M |
| 2022-12-20 | 79.21 | $79.58 | 2.4M |
| 2022-12-19 | 79.12 | $79.34 | 2.4M |
| 2022-12-16 | 79.03 | $79.28 | 8.1M |
| 2022-12-15 | 78.90 | $78.57 | 3.1M |
| 2022-12-14 | 78.73 | $78.55 | 2.7M |
| 2022-12-13 | 78.52 | $78.26 | 4.0M |
| 2022-12-12 | 78.36 | $79.52 | 2.1M |
| 2022-12-09 | 78.15 | $77.55 | 3.8M |
| 2022-12-08 | 78.17 | $80.78 | 2.2M |
| 2022-12-07 | 78.14 | $80.15 | 3.5M |
| 2022-12-06 | 78.14 | $79.40 | 3.0M |
| 2022-12-05 | 78.22 | $79.48 | 2.1M |
| 2022-12-02 | 78.22 | $80.88 | 2.8M |
| 2022-12-01 | 77.96 | $79.26 | 3.3M |
| 2022-11-30 | 77.75 | $80.17 | 6.1M |
| 2022-11-29 | 77.51 | $78.65 | 2.5M |
| 2022-11-28 | 77.37 | $78.46 | 2.6M |
| 2022-11-25 | 77.31 | $78.95 | 1.1M |
| 2022-11-23 | 77.12 | $78.44 | 2.0M |
| 2022-11-22 | 76.95 | $78.89 | 1.9M |
| 2022-11-21 | 76.69 | $77.72 | 3.3M |
| 2022-11-18 | 76.49 | $77.68 | 2.5M |
| 2022-11-17 | 76.26 | $76.58 | 3.8M |
| 2022-11-16 | 75.97 | $75.18 | 2.1M |
| 2022-11-15 | 75.75 | $74.32 | 3.3M |
| 2022-11-14 | 75.57 | $75.21 | 2.9M |
| 2022-11-11 | 75.22 | $75.27 | 6.4M |
| 2022-11-10 | 74.86 | $77.93 | 4.9M |
| 2022-11-09 | 74.41 | $80.17 | 2.3M |
| 2022-11-08 | 73.79 | $80.11 | 3.6M |
| 2022-11-07 | 73.30 | $80.98 | 3.7M |
| 2022-11-04 | 72.69 | $79.52 | 5.6M |
| 2022-11-03 | 72.13 | $75.67 | 3.5M |
| 2022-11-02 | 71.82 | $75.05 | 3.1M |
| 2022-11-01 | 71.53 | $75.39 | 3.3M |
| 2022-10-31 | 71.25 | $75.90 | 7.8M |
| 2022-10-28 | 70.86 | $77.14 | 2.1M |
| 2022-10-27 | 70.33 | $75.34 | 2.2M |
| 2022-10-26 | 69.96 | $74.91 | 2.4M |
| 2022-10-25 | 69.68 | $73.72 | 3.5M |
| 2022-10-24 | 69.30 | $73.80 | 2.3M |
| 2022-10-21 | 68.90 | $73.03 | 3.1M |
| 2022-10-20 | 68.55 | $70.77 | 2.7M |
| 2022-10-19 | 68.38 | $70.80 | 2.0M |
| 2022-10-18 | 68.21 | $70.66 | 3.4M |
| 2022-10-17 | 68.07 | $68.22 | 3.7M |
| 2022-10-14 | 68.07 | $68.08 | 2.2M |
| 2022-10-13 | 68.01 | $68.87 | 3.3M |
| 2022-10-12 | 67.88 | $67.86 | 3.8M |
| 2022-10-11 | 67.83 | $70.33 | 3.2M |
| 2022-10-10 | 67.65 | $68.78 | 2.2M |
| 2022-10-07 | 67.66 | $68.22 | 2.7M |
| 2022-10-06 | 67.75 | $69.44 | 2.3M |
| 2022-10-05 | 67.81 | $69.39 | 2.5M |
| 2022-10-04 | 67.89 | $69.82 | 3.7M |
| 2022-10-03 | 67.87 | $67.97 | 2.6M |
| 2022-09-30 | 68.02 | $66.68 | 3.4M |
| 2022-09-29 | 68.25 | $67.79 | 2.9M |
| 2022-09-28 | 68.40 | $69.29 | 4.2M |
| 2022-09-27 | 68.43 | $66.21 | 3.3M |
| 2022-09-26 | 68.60 | $65.77 | 2.7M |
| 2022-09-23 | 68.69 | $66.05 | 2.1M |
| 2022-09-22 | 68.84 | $67.27 | 2.0M |
| 2022-09-21 | 68.92 | $67.52 | 2.0M |
| 2022-09-20 | 68.94 | $67.79 | 3.5M |
| 2022-09-19 | 68.95 | $68.20 | 2.7M |
| 2022-09-16 | 69.00 | $66.86 | 7.3M |
| 2022-09-15 | 69.10 | $66.39 | 3.5M |
| 2022-09-14 | 69.23 | $66.74 | 4.4M |
| 2022-09-13 | 69.40 | $66.83 | 3.4M |
| 2022-09-12 | 69.56 | $69.03 | 2.4M |
| 2022-09-09 | 69.57 | $69.89 | 2.1M |
| 2022-09-08 | 69.38 | $70.63 | 2.5M |
| 2022-09-07 | 68.99 | $70.97 | 3.1M |
| 2022-09-06 | 68.53 | $69.51 | 3.3M |
| 2022-09-02 | 68.12 | $70.99 | 2.1M |
| 2022-09-01 | 67.65 | $71.32 | 2.2M |
| 2022-08-31 | 67.10 | $70.72 | 3.5M |
| 2022-08-30 | 66.57 | $69.84 | 2.9M |
| 2022-08-29 | 66.06 | $69.69 | 2.2M |
| 2022-08-26 | 65.60 | $67.60 | 1.9M |
| 2022-08-25 | 65.19 | $69.10 | 1.6M |
| 2022-08-24 | 64.68 | $68.75 | 1.7M |
| 2022-08-23 | 64.15 | $67.98 | 2.2M |
| 2022-08-22 | 63.64 | $67.91 | 1.6M |
| 2022-08-19 | 63.11 | $69.23 | 2.9M |
| 2022-08-18 | 62.50 | $68.80 | 2.0M |
| 2022-08-17 | 61.87 | $69.11 | 2.1M |
| 2022-08-16 | 61.19 | $70.14 | 3.6M |
| 2022-08-15 | 60.47 | $69.97 | 10.3M |
| 2022-08-12 | 59.71 | $69.32 | 5.4M |
| 2022-08-11 | 59.00 | $66.00 | 6.9M |
| 2022-08-10 | 58.41 | $62.75 | 3.0M |
| 2022-08-09 | 57.91 | $61.77 | 2.0M |
| 2022-08-08 | 57.49 | $61.49 | 2.7M |
| 2022-08-05 | 57.06 | $61.51 | 1.9M |
| 2022-08-04 | 56.63 | $60.24 | 2.1M |
| 2022-08-03 | 56.26 | $60.17 | 2.9M |
| 2022-08-02 | 55.88 | $59.76 | 3.6M |
| 2022-08-01 | 55.50 | $60.32 | 3.1M |
| 2022-07-29 | 55.14 | $59.56 | 4.2M |
| 2022-07-28 | 54.78 | $58.88 | 2.2M |
| 2022-07-27 | 54.52 | $58.11 | 2.0M |
| 2022-07-26 | 54.31 | $57.80 | 1.7M |
| 2022-07-25 | 54.16 | $57.28 | 2.0M |
| 2022-07-22 | 54.02 | $56.99 | 2.2M |
| 2022-07-21 | 53.82 | $56.13 | 2.0M |
| 2022-07-20 | 53.64 | $55.69 | 2.1M |
| 2022-07-19 | 53.43 | $55.68 | 1.7M |
| 2022-07-18 | 53.18 | $54.74 | 2.5M |
| 2022-07-15 | 52.97 | $55.21 | 2.0M |
| 2022-07-14 | 52.76 | $54.05 | 2.6M |
| 2022-07-13 | 52.61 | $52.90 | 2.1M |
| 2022-07-12 | 52.54 | $53.20 | 2.2M |
| 2022-07-11 | 52.56 | $52.99 | 1.2M |
| 2022-07-08 | 52.52 | $52.92 | 1.4M |
| 2022-07-07 | 52.56 | $52.75 | 2.2M |
| 2022-07-06 | 52.61 | $52.64 | 3.0M |
| 2022-07-05 | 52.67 | $52.25 | 1.7M |
| 2022-07-01 | 52.75 | $53.10 | 1.9M |
| 2022-06-30 | 52.82 | $52.27 | 2.0M |
| 2022-06-29 | 52.98 | $53.69 | 1.6M |
| 2022-06-28 | 53.11 | $53.82 | 1.4M |
| 2022-06-27 | 53.30 | $54.86 | 1.9M |
| 2022-06-24 | 53.46 | $54.45 | 5.7M |
| 2022-06-23 | 53.62 | $53.02 | 1.6M |
| 2022-06-22 | 53.83 | $52.59 | 2.2M |
| 2022-06-21 | 54.05 | $51.49 | 2.1M |
| 2022-06-17 | 54.26 | $50.70 | 4.2M |
| 2022-06-16 | 54.52 | $50.48 | 2.2M |
| 2022-06-15 | 54.78 | $51.04 | 2.3M |
| 2022-06-14 | 55.06 | $51.11 | 2.3M |
| 2022-06-13 | 55.31 | $51.49 | 1.9M |
| 2022-06-10 | 55.52 | $53.46 | 2.4M |
| 2022-06-09 | 55.59 | $52.35 | 2.0M |
| 2022-06-08 | 55.77 | $53.55 | 1.3M |
| 2022-06-07 | 55.90 | $53.91 | 1.3M |
| 2022-06-06 | 56.05 | $53.74 | 1.7M |
| 2022-06-03 | 56.28 | $53.82 | 1.7M |
| 2022-06-02 | 56.48 | $54.50 | 2.3M |
| 2022-06-01 | 56.78 | $55.43 | 2.0M |
| 2022-05-31 | 56.95 | $56.32 | 3.7M |
| 2022-05-27 | 57.03 | $57.70 | 1.6M |
| 2022-05-26 | 57.05 | $58.02 | 2.2M |
| 2022-05-25 | 57.14 | $57.74 | 1.9M |
| 2022-05-24 | 57.25 | $57.11 | 1.5M |
| 2022-05-23 | 57.42 | $56.96 | 2.1M |
| 2022-05-20 | 57.64 | $55.80 | 2.3M |
| 2022-05-19 | 57.93 | $55.83 | 2.5M |
| 2022-05-18 | 58.32 | $55.68 | 2.5M |
| 2022-05-17 | 58.73 | $56.70 | 2.0M |
| 2022-05-16 | 59.03 | $56.14 | 2.7M |
| 2022-05-13 | 59.37 | $55.61 | 2.2M |
| 2022-05-12 | 59.74 | $54.98 | 2.7M |
| 2022-05-11 | 60.14 | $55.90 | 2.7M |
| 2022-05-10 | 60.51 | $56.05 | 3.1M |
| 2022-05-09 | 60.78 | $56.97 | 3.3M |
| 2022-05-06 | 61.03 | $58.27 | 3.0M |
| 2022-05-05 | 61.08 | $57.87 | 6.2M |
| 2022-05-04 | 61.06 | $60.49 | 3.9M |
| 2022-05-03 | 60.88 | $58.79 | 2.3M |
| 2022-05-02 | 60.77 | $58.08 | 3.0M |
| 2022-04-29 | 60.75 | $58.05 | 7.2M |
| 2022-04-28 | 60.68 | $59.82 | 2.1M |
| 2022-04-27 | 60.57 | $59.83 | 2.7M |
| 2022-04-26 | 60.46 | $60.63 | 2.0M |
| 2022-04-25 | 60.32 | $61.24 | 2.7M |
| 2022-04-22 | 60.15 | $61.57 | 2.4M |
| 2022-04-21 | 59.94 | $63.75 | 2.7M |
| 2022-04-20 | 59.59 | $63.86 | 1.9M |
| 2022-04-19 | 59.28 | $62.72 | 1.8M |
| 2022-04-18 | 59.03 | $62.98 | 1.5M |
| 2022-04-14 | 58.74 | $62.96 | 2.9M |
| 2022-04-13 | 58.45 | $63.03 | 2.7M |
| 2022-04-12 | 57.99 | $63.30 | 4.2M |
| 2022-04-11 | 57.52 | $61.38 | 3.0M |
| 2022-04-08 | 57.08 | $61.90 | 4.9M |
| 2022-04-07 | 56.62 | $59.38 | 4.2M |
| 2022-04-06 | 56.31 | $57.41 | 2.1M |
| 2022-04-05 | 56.10 | $56.83 | 2.0M |
| 2022-04-04 | 55.88 | $56.70 | 2.6M |
| 2022-04-01 | 55.66 | $57.60 | 2.0M |
| 2022-03-31 | 55.48 | $56.70 | 2.0M |
| 2022-03-30 | 55.34 | $57.63 | 2.0M |
| 2022-03-29 | 55.13 | $57.61 | 1.9M |
| 2022-03-28 | 54.89 | $57.80 | 1.8M |
| 2022-03-25 | 54.70 | $57.96 | 1.7M |
| 2022-03-24 | 54.51 | $57.27 | 1.8M |
| 2022-03-23 | 54.27 | $56.76 | 2.5M |
| 2022-03-22 | 54.11 | $57.75 | 2.7M |
| 2022-03-21 | 53.92 | $57.60 | 3.3M |
| 2022-03-18 | 53.75 | $57.29 | 6.5M |
| 2022-03-17 | 53.61 | $57.19 | 6.6M |
| 2022-03-16 | 53.47 | $53.77 | 3.2M |
| 2022-03-15 | 53.46 | $53.93 | 2.4M |
| 2022-03-14 | 53.38 | $52.61 | 2.3M |
| 2022-03-11 | 53.38 | $52.57 | 1.6M |
| 2022-03-10 | 53.39 | $53.17 | 1.6M |
| 2022-03-09 | 53.43 | $53.19 | 1.6M |
| 2022-03-08 | 53.48 | $52.43 | 2.4M |
| 2022-03-07 | 53.49 | $52.43 | 3.1M |
| 2022-03-04 | 53.46 | $54.00 | 2.5M |
| 2022-03-03 | 53.34 | $53.81 | 2.2M |
| 2022-03-02 | 53.23 | $53.46 | 2.0M |
| 2022-03-01 | 53.12 | $52.83 | 2.7M |
| 2022-02-28 | 53.06 | $54.01 | 3.8M |
| 2022-02-25 | 52.99 | $54.20 | 2.5M |
| 2022-02-24 | 52.89 | $52.48 | 2.7M |
| 2022-02-23 | 52.81 | $53.45 | 2.3M |
| 2022-02-22 | 52.67 | $53.92 | 2.2M |
| 2022-02-18 | 52.52 | $54.18 | 2.6M |
| 2022-02-17 | 52.34 | $54.51 | 3.2M |
| 2022-02-16 | 52.19 | $54.54 | 3.0M |
| 2022-02-15 | 52.07 | $53.53 | 2.0M |
| 2022-02-14 | 52.02 | $52.29 | 2.5M |
| 2022-02-11 | 52.06 | $52.55 | 2.9M |
| 2022-02-10 | 52.05 | $52.81 | 2.3M |
| 2022-02-09 | 51.99 | $53.97 | 1.9M |
| 2022-02-08 | 51.93 | $54.15 | 3.4M |
| 2022-02-07 | 51.77 | $52.63 | 2.7M |
| 2022-02-04 | 51.85 | $51.96 | 2.9M |
| 2022-02-03 | 51.88 | $51.43 | 3.1M |
| 2022-02-02 | 51.97 | $51.60 | 3.9M |
| 2022-02-01 | 52.02 | $51.33 | 4.6M |
| 2022-01-31 | 52.06 | $51.57 | 5.0M |
| 2022-01-28 | 52.05 | $52.63 | 2.2M |
| 2022-01-27 | 52.03 | $52.31 | 3.3M |
| 2022-01-26 | 52.02 | $50.80 | 2.7M |
| 2022-01-25 | 52.06 | $50.75 | 2.2M |
| 2022-01-24 | 52.09 | $50.81 | 3.5M |
| 2022-01-21 | 52.09 | $50.56 | 3.2M |
| 2022-01-20 | 52.07 | $51.61 | 2.5M |
| 2022-01-19 | 51.98 | $52.07 | 2.0M |
| 2022-01-18 | 51.83 | $52.59 | 2.8M |
| 2022-01-14 | 51.68 | $53.09 | 2.3M |
| 2022-01-13 | 51.50 | $52.24 | 3.0M |
| 2022-01-12 | 51.35 | $51.68 | 4.1M |
| 2022-01-11 | 51.21 | $52.71 | 4.5M |
| 2022-01-10 | 51.00 | $51.03 | 8.8M |
| 2022-01-07 | 50.87 | $54.24 | 3.7M |
| 2022-01-06 | 50.58 | $52.51 | 2.9M |
| 2022-01-05 | 50.37 | $53.32 | 5.1M |
| 2022-01-04 | 50.11 | $52.60 | 3.5M |
| 2022-01-03 | 49.86 | $52.01 | 2.4M |
| 2021-12-31 | 49.61 | $51.49 | 1.7M |
| 2021-12-30 | 49.38 | $52.17 | 1.6M |
| 2021-12-29 | 49.07 | $52.05 | 1.4M |
| 2021-12-28 | 48.77 | $51.72 | 1.4M |
| 2021-12-27 | 48.56 | $51.36 | 1.4M |
| 2021-12-23 | 48.37 | $50.75 | 2.1M |
| 2021-12-22 | 48.28 | $50.18 | 2.5M |
| 2021-12-21 | 48.22 | $49.72 | 3.2M |
| 2021-12-20 | 48.15 | $49.13 | 4.2M |
| 2021-12-17 | 48.12 | $49.65 | 6.9M |
| 2021-12-16 | 48.10 | $49.44 | 2.9M |
| 2021-12-15 | 48.12 | $49.21 | 2.9M |
| 2021-12-14 | 48.16 | $48.93 | 3.8M |
| 2021-12-13 | 48.23 | $48.44 | 2.4M |
| 2021-12-10 | 48.38 | $48.49 | 2.1M |
| 2021-12-09 | 48.45 | $48.48 | 2.1M |
| 2021-12-08 | 48.54 | $48.25 | 3.1M |
| 2021-12-07 | 48.60 | $48.10 | 3.8M |
| 2021-12-06 | 48.67 | $47.70 | 3.1M |
| 2021-12-03 | 48.77 | $47.02 | 2.7M |
| 2021-12-02 | 48.87 | $46.81 | 3.4M |
| 2021-12-01 | 49.05 | $45.87 | 3.8M |
| 2021-11-30 | 49.20 | $46.23 | 7.1M |
| 2021-11-29 | 49.32 | $47.47 | 3.2M |
| 2021-11-26 | 49.34 | $47.60 | 2.5M |
| 2021-11-24 | 49.35 | $48.78 | 2.5M |
| 2021-11-23 | 49.28 | $49.14 | 3.6M |
| 2021-11-22 | 49.26 | $48.29 | 3.3M |
| 2021-11-19 | 49.28 | $48.44 | 4.0M |
| 2021-11-18 | 49.34 | $49.33 | 2.3M |
| 2021-11-17 | 49.32 | $49.73 | 2.0M |
| 2021-11-16 | 49.30 | $50.04 | 2.3M |
| 2021-11-15 | 49.23 | $50.46 | 2.5M |
| 2021-11-12 | 49.09 | $51.44 | 3.8M |
| 2021-11-11 | 48.94 | $49.88 | 3.6M |
| 2021-11-10 | 48.88 | $50.30 | 3.4M |
| 2021-11-09 | 48.75 | $49.32 | 3.7M |
| 2021-11-08 | 48.69 | $49.63 | 3.7M |
| 2021-11-05 | 48.64 | $49.54 | 2.7M |
| 2021-11-04 | 48.60 | $49.16 | 2.8M |
| 2021-11-03 | 48.59 | $50.40 | 4.2M |
| 2021-11-02 | 48.51 | $48.89 | 4.5M |
| 2021-11-01 | 48.52 | $48.62 | 4.1M |
| 2021-10-29 | 48.57 | $47.81 | 8.4M |
| 2021-10-28 | 48.68 | $47.72 | 4.8M |
| 2021-10-27 | 48.76 | $47.44 | 3.4M |
| 2021-10-26 | 48.97 | $48.70 | 2.4M |
| 2021-10-25 | 49.09 | $48.73 | 2.4M |
| 2021-10-22 | 49.23 | $49.57 | 2.2M |
| 2021-10-21 | 49.31 | $49.06 | 3.6M |
| 2021-10-20 | 49.43 | $49.26 | 5.1M |
| 2021-10-19 | 49.52 | $48.63 | 3.8M |
| 2021-10-18 | 49.64 | $47.63 | 2.8M |
| 2021-10-15 | 49.83 | $48.54 | 2.0M |
| 2021-10-14 | 50.03 | $48.63 | 3.0M |
| 2021-10-13 | 50.24 | $47.74 | 3.6M |
| 2021-10-12 | 50.50 | $48.06 | 3.0M |
| 2021-10-11 | 50.71 | $48.72 | 2.7M |
| 2021-10-08 | 50.92 | $48.71 | 2.3M |
| 2021-10-07 | 51.12 | $49.00 | 2.8M |
| 2021-10-06 | 51.34 | $48.66 | 4.0M |
| 2021-10-05 | 51.58 | $49.18 | 4.2M |
| 2021-10-04 | 51.81 | $49.53 | 7.2M |
| 2021-10-01 | 52.01 | $50.01 | 7.0M |
| 2021-09-30 | 52.19 | $49.46 | 6.6M |
| 2021-09-29 | 52.34 | $51.59 | 6.4M |
| 2021-09-28 | 52.38 | $51.17 | 5.8M |
| 2021-09-27 | 52.40 | $51.50 | 3.3M |
| 2021-09-24 | 52.41 | $51.19 | 2.0M |
| 2021-09-23 | 52.42 | $51.36 | 2.0M |
| 2021-09-22 | 52.44 | $51.01 | 2.3M |
| 2021-09-21 | 52.48 | $51.04 | 2.9M |
| 2021-09-20 | 52.53 | $51.55 | 3.5M |
| 2021-09-17 | 52.52 | $52.57 | 7.1M |
| 2021-09-16 | 52.46 | $52.73 | 2.7M |
| 2021-09-15 | 52.40 | $53.02 | 2.6M |
| 2021-09-14 | 52.38 | $52.13 | 3.2M |
| 2021-09-13 | 52.40 | $52.95 | 2.5M |
| 2021-09-10 | 52.33 | $52.82 | 2.3M |
| 2021-09-09 | 52.30 | $53.29 | 1.6M |
| 2021-09-08 | 52.22 | $53.49 | 1.7M |
| 2021-09-07 | 52.09 | $53.72 | 2.1M |
| 2021-09-03 | 51.94 | $53.64 | 1.6M |
| 2021-09-02 | 51.81 | $53.57 | 2.0M |
| 2021-09-01 | 51.66 | $52.40 | 2.8M |
| 2021-08-31 | 51.99 | $52.49 | 2.9M |
| 2021-08-30 | 52.35 | $51.51 | 1.7M |
| 2021-08-27 | 52.75 | $51.74 | 1.8M |
| 2021-08-26 | 53.13 | $51.30 | 2.2M |
| 2021-08-25 | 53.56 | $51.77 | 1.9M |
| 2021-08-24 | 53.96 | $51.77 | 2.1M |
| 2021-08-23 | 54.34 | $52.18 | 2.2M |
| 2021-08-20 | 54.68 | $51.39 | 3.0M |
| 2021-08-19 | 55.07 | $51.32 | 2.3M |
| 2021-08-18 | 55.46 | $51.53 | 1.8M |
| 2021-08-17 | 55.81 | $52.61 | 1.7M |
| 2021-08-16 | 56.06 | $52.43 | 2.4M |
| 2021-08-13 | 56.24 | $51.70 | 1.8M |
| 2021-08-12 | 56.50 | $52.08 | 1.8M |
| 2021-08-11 | 56.73 | $51.69 | 3.4M |
| 2021-08-10 | 57.00 | $51.01 | 4.3M |
| 2021-08-09 | 57.31 | $50.70 | 3.2M |
| 2021-08-06 | 57.65 | $50.99 | 4.6M |
| 2021-08-05 | 57.95 | $50.57 | 9.6M |
| 2021-08-04 | 58.26 | $58.98 | 2.6M |
| 2021-08-03 | 58.16 | $59.63 | 3.2M |
| 2021-08-02 | 58.03 | $59.57 | 2.1M |
| 2021-07-30 | 57.94 | $59.38 | 4.6M |
| 2021-07-29 | 57.87 | $59.99 | 1.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
228.16
2026-07-27
Close Price
$229.35
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.13
Average
109.80
Maximum
230.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 228.16 | $229.35 | 1.1M |
| 2026-07-24 | 228.04 | $228.03 | 1.5M |
| 2026-07-23 | 228.04 | $225.98 | 1.8M |
| 2026-07-22 | 228.25 | $220.54 | 2.5M |
| 2026-07-21 | 229.07 | $227.09 | 1.6M |
| 2026-07-20 | 229.27 | $225.75 | 1.7M |
| 2026-07-17 | 229.64 | $228.52 | 2.1M |
| 2026-07-16 | 229.76 | $228.72 | 2.6M |
| 2026-07-15 | 229.87 | $224.94 | 2.4M |
| 2026-07-14 | 230.39 | $230.11 | 3.1M |
| 2026-07-13 | 230.42 | $233.66 | 2.3M |
| 2026-07-10 | 230.08 | $235.80 | 2.8M |
| 2026-07-09 | 229.48 | $233.77 | 3.2M |
| 2026-07-08 | 229.03 | $237.15 | 2.7M |
| 2026-07-07 | 228.17 | $239.71 | 3.2M |
| 2026-07-06 | 226.96 | $237.52 | 2.5M |
| 2026-07-02 | 225.85 | $238.94 | 2.0M |
| 2026-07-01 | 224.47 | $237.72 | 1.4M |
| 2026-06-30 | 223.07 | $237.56 | 1.7M |
| 2026-06-29 | 221.55 | $236.22 | 1.9M |
| 2026-06-26 | 220.00 | $237.92 | 3.6M |
| 2026-06-25 | 218.12 | $234.75 | 2.1M |
| 2026-06-24 | 216.37 | $233.01 | 2.4M |
| 2026-06-23 | 214.61 | $228.91 | 2.1M |
| 2026-06-22 | 213.11 | $222.74 | 2.9M |
| 2026-06-18 | 212.09 | $221.77 | 4.2M |
| 2026-06-17 | 211.08 | $226.28 | 2.2M |
| 2026-06-16 | 209.48 | $227.72 | 3.0M |
| 2026-06-15 | 207.56 | $226.40 | 2.4M |
| 2026-06-12 | 205.57 | $223.85 | 2.2M |
| 2026-06-11 | 203.65 | $221.16 | 2.8M |
| 2026-06-10 | 201.80 | $216.30 | 3.8M |
| 2026-06-09 | 200.28 | $212.67 | 3.2M |
| 2026-06-08 | 198.97 | $204.48 | 1.5M |
| 2026-06-05 | 198.40 | $205.71 | 1.6M |
| 2026-06-04 | 197.63 | $201.74 | 2.3M |
| 2026-06-03 | 197.19 | $195.85 | 1.2M |
| 2026-06-02 | 197.33 | $194.88 | 1.8M |
| 2026-06-01 | 197.59 | $195.15 | 2.0M |
| 2026-05-29 | 197.85 | $196.80 | 3.1M |
| 2026-05-28 | 197.96 | $199.85 | 1.9M |
| 2026-05-27 | 197.76 | $199.84 | 1.6M |
| 2026-05-26 | 197.54 | $200.37 | 1.7M |
| 2026-05-22 | 197.24 | $200.68 | 1.5M |
| 2026-05-21 | 196.88 | $200.61 | 2.1M |
| 2026-05-20 | 196.49 | $199.23 | 1.8M |
| 2026-05-19 | 196.20 | $200.37 | 2.8M |
| 2026-05-18 | 195.76 | $199.77 | 2.4M |
| 2026-05-15 | 195.34 | $195.20 | 3.7M |
| 2026-05-14 | 195.35 | $194.38 | 3.6M |
| 2026-05-13 | 195.46 | $186.35 | 2.8M |
| 2026-05-12 | 196.41 | $182.56 | 2.3M |
| 2026-05-11 | 197.87 | $182.50 | 2.0M |
| 2026-05-08 | 199.49 | $183.65 | 3.3M |
| 2026-05-07 | 201.16 | $185.28 | 3.1M |
| 2026-05-06 | 202.83 | $191.49 | 4.4M |
| 2026-05-05 | 204.02 | $197.00 | 1.4M |
| 2026-05-04 | 204.76 | $197.06 | 2.2M |
| 2026-05-01 | 205.57 | $195.24 | 2.1M |
| 2026-04-30 | 206.66 | $192.88 | 4.5M |
| 2026-04-29 | 208.11 | $202.82 | 1.7M |
| 2026-04-28 | 208.67 | $205.61 | 1.5M |
| 2026-04-27 | 208.99 | $202.34 | 2.1M |
| 2026-04-24 | 209.69 | $199.85 | 1.4M |
| 2026-04-23 | 210.73 | $204.72 | 1.4M |
| 2026-04-22 | 211.36 | $200.55 | 2.5M |
| 2026-04-21 | 212.50 | $204.92 | 1.6M |
| 2026-04-20 | 213.30 | $211.18 | 1.4M |
| 2026-04-17 | 213.52 | $213.99 | 2.0M |
| 2026-04-16 | 213.47 | $213.10 | 1.2M |
| 2026-04-15 | 213.51 | $211.83 | 1.3M |
| 2026-04-14 | 213.68 | $214.95 | 1.4M |
| 2026-04-13 | 213.55 | $214.18 | 1.4M |
| 2026-04-10 | 213.49 | $215.52 | 1.3M |
| 2026-04-09 | 213.27 | $215.80 | 1.1M |
| 2026-04-08 | 213.01 | $215.13 | 1.3M |
| 2026-04-07 | 212.78 | $212.77 | 1.4M |
| 2026-04-06 | 212.78 | $212.62 | 1.2M |
| 2026-04-02 | 212.80 | $214.05 | 1.5M |
| 2026-04-01 | 212.67 | $212.02 | 1.5M |
| 2026-03-31 | 212.74 | $211.31 | 1.6M |
| 2026-03-30 | 212.89 | $206.31 | 1.5M |
| 2026-03-27 | 213.58 | $206.58 | 1.3M |
| 2026-03-26 | 214.32 | $207.70 | 1.6M |
| 2026-03-25 | 215.01 | $211.31 | 1.8M |
| 2026-03-24 | 215.40 | $207.23 | 2.0M |
| 2026-03-23 | 216.26 | $206.40 | 2.6M |
| 2026-03-20 | 217.30 | $207.83 | 4.3M |
| 2026-03-19 | 218.30 | $210.92 | 1.4M |
| 2026-03-18 | 219.07 | $211.87 | 1.8M |
| 2026-03-17 | 219.83 | $216.36 | 1.8M |
| 2026-03-16 | 220.20 | $217.59 | 1.7M |
| 2026-03-13 | 220.47 | $217.08 | 1.4M |
| 2026-03-12 | 220.83 | $219.09 | 2.1M |
| 2026-03-11 | 221.01 | $215.42 | 1.1M |
| 2026-03-10 | 221.60 | $217.04 | 1.6M |
| 2026-03-09 | 222.08 | $222.28 | 2.6M |
| 2026-03-06 | 222.06 | $217.78 | 2.1M |
| 2026-03-05 | 222.51 | $216.02 | 2.8M |
| 2026-03-04 | 223.19 | $223.18 | 1.7M |
| 2026-03-03 | 223.19 | $226.35 | 2.4M |
| 2026-03-02 | 222.86 | $229.88 | 1.8M |
| 2026-02-27 | 222.12 | $229.23 | 2.1M |
| 2026-02-26 | 221.37 | $227.13 | 1.2M |
| 2026-02-25 | 220.77 | $226.18 | 878600 |
| 2026-02-24 | 220.20 | $225.97 | 1.4M |
| 2026-02-23 | 219.59 | $224.82 | 1.4M |
| 2026-02-20 | 219.04 | $224.44 | 1.1M |
| 2026-02-19 | 218.47 | $222.76 | 884900 |
| 2026-02-18 | 218.02 | $224.99 | 1.1M |
| 2026-02-17 | 217.28 | $225.58 | 1.7M |
| 2026-02-13 | 216.41 | $220.79 | 1.1M |
| 2026-02-12 | 215.95 | $215.06 | 3.2M |
| 2026-02-11 | 216.04 | $224.25 | 1.3M |
| 2026-02-10 | 215.18 | $220.27 | 1.4M |
| 2026-02-09 | 214.64 | $225.76 | 1.4M |
| 2026-02-06 | 213.47 | $226.32 | 2.3M |
| 2026-02-05 | 212.12 | $227.18 | 3.6M |
| 2026-02-04 | 210.54 | $206.85 | 2.5M |
| 2026-02-03 | 210.93 | $218.00 | 1.9M |
| 2026-02-02 | 210.18 | $218.93 | 1.6M |
| 2026-01-30 | 209.26 | $214.88 | 2.5M |
| 2026-01-29 | 208.67 | $211.23 | 1.3M |
| 2026-01-28 | 208.40 | $210.39 | 1.5M |
| 2026-01-27 | 208.19 | $214.04 | 1.8M |
| 2026-01-26 | 207.57 | $210.93 | 1.8M |
| 2026-01-23 | 207.22 | $208.33 | 2.2M |
| 2026-01-22 | 207.10 | $206.89 | 1.7M |
| 2026-01-21 | 207.13 | $208.47 | 1.8M |
| 2026-01-20 | 206.98 | $210.37 | 1.7M |
| 2026-01-16 | 206.63 | $212.45 | 1.3M |
| 2026-01-15 | 206.01 | $213.46 | 1.8M |
| 2026-01-14 | 205.23 | $213.56 | 1.6M |
| 2026-01-13 | 204.35 | $208.26 | 1.9M |
| 2026-01-12 | 203.94 | $202.52 | 1.5M |
| 2026-01-09 | 204.09 | $201.11 | 1.3M |
| 2026-01-08 | 204.41 | $202.49 | 1.6M |
| 2026-01-07 | 204.61 | $207.19 | 2.0M |
| 2026-01-06 | 204.34 | $208.48 | 1.5M |
| 2026-01-05 | 203.90 | $205.45 | 2.7M |
| 2026-01-02 | 203.74 | $205.72 | 1.2M |
| 2025-12-31 | 203.53 | $205.50 | 1.1M |
| 2025-12-30 | 203.32 | $207.21 | 1.2M |
| 2025-12-29 | 202.91 | $207.38 | 808000 |
| 2025-12-26 | 202.44 | $208.29 | 591000 |
| 2025-12-24 | 201.83 | $207.54 | 704200 |
| 2025-12-23 | 201.23 | $207.37 | 1.3M |
| 2025-12-22 | 200.58 | $205.20 | 1.9M |
| 2025-12-19 | 200.09 | $202.95 | 4.2M |
| 2025-12-18 | 199.79 | $199.10 | 2.5M |
| 2025-12-17 | 199.86 | $198.44 | 2.6M |
| 2025-12-16 | 200.01 | $197.89 | 2.3M |
| 2025-12-15 | 200.24 | $199.96 | 3.0M |
| 2025-12-12 | 200.27 | $198.18 | 2.7M |
| 2025-12-11 | 200.49 | $198.32 | 1.1M |
| 2025-12-10 | 200.71 | $198.21 | 1.4M |
| 2025-12-09 | 200.98 | $198.00 | 2.1M |
| 2025-12-08 | 201.29 | $198.88 | 2.2M |
| 2025-12-05 | 201.55 | $198.83 | 1.7M |
| 2025-12-04 | 201.83 | $199.19 | 2.8M |
| 2025-12-03 | 202.11 | $199.71 | 5.2M |
| 2025-12-02 | 202.36 | $205.13 | 3.6M |
| 2025-12-01 | 202.07 | $208.00 | 1.8M |
| 2025-11-28 | 201.45 | $212.26 | 817800 |
| 2025-11-26 | 200.31 | $213.14 | 1.8M |
| 2025-11-25 | 198.96 | $213.73 | 1.3M |
| 2025-11-24 | 197.40 | $211.20 | 3.4M |
| 2025-11-21 | 195.95 | $209.48 | 3.1M |
| 2025-11-20 | 194.53 | $207.90 | 2.6M |
| 2025-11-19 | 193.12 | $207.52 | 2.8M |
| 2025-11-18 | 191.60 | $206.97 | 2.1M |
| 2025-11-17 | 189.99 | $206.18 | 2.0M |
| 2025-11-14 | 188.28 | $205.37 | 2.5M |
| 2025-11-13 | 186.48 | $206.06 | 2.2M |
| 2025-11-12 | 184.42 | $204.32 | 2.5M |
| 2025-11-11 | 182.33 | $204.81 | 2.0M |
| 2025-11-10 | 179.96 | $205.43 | 2.1M |
| 2025-11-07 | 177.28 | $203.67 | 5.0M |
| 2025-11-06 | 174.50 | $197.99 | 2.6M |
| 2025-11-05 | 172.03 | $196.79 | 2.6M |
| 2025-11-04 | 169.42 | $195.34 | 3.9M |
| 2025-11-03 | 166.69 | $190.22 | 2.5M |
| 2025-10-31 | 164.22 | $190.77 | 4.1M |
| 2025-10-30 | 161.42 | $189.84 | 7.2M |
| 2025-10-29 | 158.43 | $164.47 | 2.8M |
| 2025-10-28 | 157.79 | $162.79 | 2.1M |
| 2025-10-27 | 157.27 | $163.80 | 1.8M |
| 2025-10-24 | 156.58 | $161.89 | 1.8M |
| 2025-10-23 | 156.02 | $159.16 | 1.4M |
| 2025-10-22 | 155.69 | $159.52 | 2.2M |
| 2025-10-21 | 155.29 | $158.68 | 1.8M |
| 2025-10-20 | 154.93 | $157.27 | 1.2M |
| 2025-10-17 | 154.69 | $156.41 | 1.9M |
| 2025-10-16 | 154.50 | $153.27 | 1.8M |
| 2025-10-15 | 154.63 | $155.67 | 1.5M |
| 2025-10-14 | 154.53 | $154.19 | 2.3M |
| 2025-10-13 | 154.56 | $154.31 | 1.8M |
| 2025-10-10 | 154.59 | $156.88 | 1.6M |
| 2025-10-09 | 154.35 | $157.21 | 1.6M |
| 2025-10-08 | 154.05 | $157.77 | 1.3M |
| 2025-10-07 | 153.65 | $156.65 | 1.3M |
| 2025-10-06 | 153.34 | $155.19 | 1.4M |
| 2025-10-03 | 153.14 | $154.46 | 6.6M |
| 2025-10-02 | 153.00 | $158.46 | 3.2M |
| 2025-10-01 | 152.43 | $157.93 | 3.7M |
| 2025-09-30 | 151.85 | $156.96 | 3.1M |
| 2025-09-29 | 151.31 | $154.57 | 3.2M |
| 2025-09-26 | 150.97 | $153.71 | 1.7M |
| 2025-09-25 | 150.68 | $148.96 | 3.2M |
| 2025-09-24 | 150.86 | $154.58 | 2.7M |
| 2025-09-23 | 150.47 | $154.62 | 4.2M |
| 2025-09-22 | 150.03 | $147.47 | 2.0M |
| 2025-09-19 | 150.30 | $149.60 | 3.7M |
| 2025-09-18 | 150.38 | $150.04 | 1.2M |
| 2025-09-17 | 150.41 | $148.68 | 2.0M |
| 2025-09-16 | 150.60 | $148.37 | 2.9M |
| 2025-09-15 | 150.83 | $150.27 | 1.2M |
| 2025-09-12 | 150.89 | $152.24 | 1.2M |
| 2025-09-11 | 150.75 | $152.47 | 1.8M |
| 2025-09-10 | 150.57 | $149.29 | 2.0M |
| 2025-09-09 | 150.70 | $150.94 | 1.3M |
| 2025-09-08 | 150.68 | $150.28 | 2.8M |
| 2025-09-05 | 150.72 | $149.56 | 1.7M |
| 2025-09-04 | 150.84 | $149.34 | 2.4M |
| 2025-09-03 | 151.00 | $150.56 | 1.7M |
| 2025-09-02 | 151.04 | $149.55 | 1.8M |
| 2025-08-29 | 151.20 | $148.78 | 2.7M |
| 2025-08-28 | 151.46 | $149.51 | 3.3M |
| 2025-08-27 | 151.66 | $149.24 | 2.3M |
| 2025-08-26 | 151.92 | $147.49 | 3.0M |
| 2025-08-25 | 152.38 | $146.04 | 1.7M |
| 2025-08-22 | 153.05 | $148.10 | 2.7M |
| 2025-08-21 | 153.57 | $151.57 | 3.3M |
| 2025-08-20 | 153.78 | $152.95 | 2.5M |
| 2025-08-19 | 153.87 | $149.02 | 2.1M |
| 2025-08-18 | 154.38 | $149.73 | 2.1M |
| 2025-08-15 | 154.87 | $149.61 | 2.6M |
| 2025-08-14 | 155.42 | $150.22 | 2.8M |
| 2025-08-13 | 155.97 | $148.12 | 3.5M |
| 2025-08-12 | 156.80 | $146.30 | 7.8M |
| 2025-08-11 | 157.90 | $157.66 | 3.1M |
| 2025-08-08 | 157.93 | $157.41 | 1.6M |
| 2025-08-07 | 157.98 | $153.41 | 3.2M |
| 2025-08-06 | 158.46 | $156.60 | 1.7M |
| 2025-08-05 | 158.66 | $158.24 | 2.3M |
| 2025-08-04 | 158.70 | $158.62 | 1.6M |
| 2025-08-01 | 158.71 | $156.00 | 1.6M |
| 2025-07-31 | 158.99 | $155.22 | 3.1M |
| 2025-07-30 | 159.39 | $157.90 | 1.3M |
| 2025-07-29 | 159.55 | $157.39 | 1.2M |
| 2025-07-28 | 159.78 | $156.33 | 1.8M |
| 2025-07-25 | 160.14 | $157.14 | 1.2M |
| 2025-07-24 | 160.46 | $158.28 | 1.9M |
| 2025-07-23 | 160.68 | $157.76 | 1.8M |
| 2025-07-22 | 160.99 | $157.10 | 2.0M |
| 2025-07-21 | 161.40 | $158.58 | 1.3M |
| 2025-07-18 | 161.70 | $159.56 | 2.0M |
| 2025-07-17 | 161.92 | $159.46 | 1.3M |
| 2025-07-16 | 162.18 | $161.11 | 1.4M |
| 2025-07-15 | 162.30 | $161.02 | 1.9M |
| 2025-07-14 | 162.43 | $161.69 | 1.4M |
| 2025-07-11 | 162.51 | $160.97 | 1.3M |
| 2025-07-10 | 162.67 | $162.17 | 2.2M |
| 2025-07-09 | 162.72 | $164.26 | 1.5M |
| 2025-07-08 | 162.56 | $164.45 | 2.1M |
| 2025-07-07 | 162.36 | $167.63 | 1.9M |
| 2025-07-03 | 161.81 | $164.93 | 1.2M |
| 2025-07-02 | 161.48 | $161.98 | 3.1M |
| 2025-07-01 | 161.43 | $164.40 | 2.8M |
| 2025-06-30 | 161.11 | $168.00 | 3.4M |
| 2025-06-27 | 160.39 | $167.18 | 2.6M |
| 2025-06-26 | 159.67 | $165.61 | 1.6M |
| 2025-06-25 | 159.05 | $163.75 | 2.7M |
| 2025-06-24 | 158.55 | $164.21 | 4.2M |
| 2025-06-23 | 157.96 | $163.99 | 2.9M |
| 2025-06-20 | 157.32 | $163.40 | 4.6M |
| 2025-06-18 | 156.68 | $165.40 | 2.6M |
| 2025-06-17 | 155.76 | $164.91 | 2.2M |
| 2025-06-16 | 154.80 | $162.41 | 2.0M |
| 2025-06-13 | 154.00 | $161.41 | 2.7M |
| 2025-06-12 | 153.22 | $160.52 | 3.0M |
| 2025-06-11 | 152.45 | $153.53 | 2.2M |
| 2025-06-10 | 152.34 | $153.08 | 2.3M |
| 2025-06-09 | 152.26 | $153.62 | 1.4M |
| 2025-06-06 | 152.12 | $154.71 | 959400 |
| 2025-06-05 | 151.84 | $154.12 | 2.3M |
| 2025-06-04 | 151.60 | $154.07 | 1.3M |
| 2025-06-03 | 151.35 | $155.48 | 1.6M |
| 2025-06-02 | 150.91 | $155.25 | 1.6M |
| 2025-05-30 | 150.45 | $154.44 | 2.8M |
| 2025-05-29 | 150.03 | $153.99 | 1.2M |
| 2025-05-28 | 149.62 | $153.13 | 1.4M |
| 2025-05-27 | 149.25 | $154.68 | 1.9M |
| 2025-05-23 | 148.68 | $152.75 | 1.9M |
| 2025-05-22 | 148.25 | $152.49 | 1.1M |
| 2025-05-21 | 147.80 | $153.31 | 1.8M |
| 2025-05-20 | 147.22 | $154.77 | 1.9M |
| 2025-05-19 | 146.42 | $153.86 | 1.6M |
| 2025-05-16 | 145.64 | $154.25 | 2.8M |
| 2025-05-15 | 144.74 | $151.95 | 1.9M |
| 2025-05-14 | 143.98 | $148.41 | 2.0M |
| 2025-05-13 | 143.51 | $148.26 | 2.3M |
| 2025-05-12 | 143.01 | $148.62 | 4.0M |
| 2025-05-09 | 142.42 | $148.22 | 3.2M |
| 2025-05-08 | 141.81 | $147.27 | 4.4M |
| 2025-05-07 | 141.23 | $153.48 | 2.3M |
| 2025-05-06 | 139.94 | $151.69 | 2.3M |
| 2025-05-05 | 138.71 | $151.99 | 3.2M |
| 2025-05-02 | 137.31 | $149.53 | 3.4M |
| 2025-05-01 | 136.02 | $145.53 | 4.0M |
| 2025-04-30 | 135.02 | $141.29 | 3.5M |
| 2025-04-29 | 134.36 | $139.84 | 2.1M |
| 2025-04-28 | 133.79 | $138.24 | 1.8M |
| 2025-04-25 | 133.32 | $137.56 | 1.8M |
| 2025-04-24 | 132.87 | $135.84 | 1.6M |
| 2025-04-23 | 132.56 | $134.43 | 2.2M |
| 2025-04-22 | 132.36 | $133.69 | 1.7M |
| 2025-04-21 | 132.22 | $131.17 | 2.8M |
| 2025-04-17 | 132.33 | $134.71 | 2.4M |
| 2025-04-16 | 132.08 | $134.36 | 3.2M |
| 2025-04-15 | 131.84 | $134.25 | 2.3M |
| 2025-04-14 | 131.59 | $134.78 | 2.4M |
| 2025-04-11 | 131.25 | $131.77 | 2.2M |
| 2025-04-10 | 131.20 | $128.88 | 3.2M |
| 2025-04-09 | 131.44 | $130.45 | 4.3M |
| 2025-04-08 | 131.55 | $125.00 | 4.8M |
| 2025-04-07 | 132.24 | $125.68 | 5.5M |
| 2025-04-04 | 132.93 | $129.63 | 3.8M |
| 2025-04-03 | 133.27 | $137.09 | 4.1M |
| 2025-04-02 | 132.87 | $138.67 | 1.4M |
| 2025-04-01 | 132.26 | $137.13 | 2.4M |
| 2025-03-31 | 131.75 | $137.77 | 2.5M |
| 2025-03-28 | 131.12 | $136.44 | 1.9M |
| 2025-03-27 | 130.56 | $136.65 | 2.8M |
| 2025-03-26 | 129.91 | $133.98 | 1.2M |
| 2025-03-25 | 129.49 | $132.75 | 2.1M |
| 2025-03-24 | 129.14 | $133.21 | 2.2M |
| 2025-03-21 | 128.71 | $131.89 | 5.7M |
| 2025-03-20 | 128.38 | $133.08 | 1.8M |
| 2025-03-19 | 127.89 | $132.12 | 1.4M |
| 2025-03-18 | 127.44 | $131.46 | 1.5M |
| 2025-03-17 | 127.02 | $130.03 | 1.8M |
| 2025-03-14 | 126.70 | $128.00 | 1.9M |
| 2025-03-13 | 126.56 | $126.27 | 1.7M |
| 2025-03-12 | 126.59 | $126.83 | 2.8M |
| 2025-03-11 | 126.57 | $124.17 | 2.6M |
| 2025-03-10 | 126.82 | $123.93 | 4.4M |
| 2025-03-07 | 127.13 | $126.50 | 2.6M |
| 2025-03-06 | 127.19 | $127.01 | 3.6M |
| 2025-03-05 | 127.21 | $127.42 | 2.4M |
| 2025-03-04 | 127.19 | $126.31 | 2.5M |
| 2025-03-03 | 127.28 | $129.18 | 2.8M |
| 2025-02-28 | 127.08 | $129.48 | 3.9M |
| 2025-02-27 | 126.83 | $127.47 | 1.7M |
| 2025-02-26 | 126.76 | $127.18 | 2.9M |
| 2025-02-25 | 126.72 | $127.81 | 2.8M |
| 2025-02-24 | 126.60 | $127.55 | 2.0M |
| 2025-02-21 | 126.50 | $127.06 | 2.4M |
| 2025-02-20 | 126.44 | $127.38 | 2.1M |
| 2025-02-19 | 126.34 | $126.75 | 2.3M |
| 2025-02-18 | 126.30 | $126.25 | 2.0M |
| 2025-02-14 | 126.31 | $126.21 | 1.6M |
| 2025-02-13 | 126.32 | $126.78 | 2.4M |
| 2025-02-12 | 126.27 | $127.06 | 2.8M |
| 2025-02-11 | 126.18 | $128.39 | 2.4M |
| 2025-02-10 | 125.95 | $127.20 | 1.9M |
| 2025-02-07 | 125.82 | $127.37 | 1.8M |
| 2025-02-06 | 125.66 | $127.05 | 2.5M |
| 2025-02-05 | 125.51 | $127.45 | 2.4M |
| 2025-02-04 | 125.30 | $125.17 | 2.6M |
| 2025-02-03 | 125.32 | $125.33 | 3.0M |
| 2025-01-31 | 125.32 | $123.66 | 6.0M |
| 2025-01-30 | 125.49 | $128.26 | 3.8M |
| 2025-01-29 | 125.20 | $127.76 | 3.9M |
| 2025-01-28 | 124.93 | $127.73 | 2.0M |
| 2025-01-27 | 124.64 | $130.73 | 2.2M |
| 2025-01-24 | 123.99 | $128.83 | 1.6M |
| 2025-01-23 | 123.49 | $129.30 | 1.5M |
| 2025-01-22 | 122.87 | $128.75 | 1.6M |
| 2025-01-21 | 122.25 | $127.83 | 1.6M |
| 2025-01-17 | 121.67 | $126.27 | 1.7M |
| 2025-01-16 | 121.18 | $127.03 | 1.9M |
| 2025-01-15 | 120.57 | $124.71 | 2.1M |
| 2025-01-14 | 120.13 | $124.03 | 2.4M |
| 2025-01-13 | 119.72 | $120.86 | 1.6M |
| 2025-01-10 | 119.60 | $121.57 | 2.0M |
| 2025-01-08 | 119.39 | $122.53 | 2.3M |
| 2025-01-07 | 119.06 | $121.40 | 3.4M |
| 2025-01-06 | 118.82 | $119.63 | 2.8M |
| 2025-01-03 | 118.73 | $119.30 | 1.7M |
| 2025-01-02 | 118.67 | $118.02 | 1.5M |
| 2024-12-31 | 118.74 | $118.27 | 1.2M |
| 2024-12-30 | 118.79 | $117.92 | 1.1M |
| 2024-12-27 | 118.88 | $119.14 | 1.2M |
| 2024-12-26 | 118.86 | $119.20 | 904200 |
| 2024-12-24 | 118.82 | $118.83 | 623500 |
| 2024-12-23 | 118.82 | $118.35 | 1.5M |
| 2024-12-20 | 118.87 | $118.28 | 9.3M |
| 2024-12-19 | 118.93 | $117.00 | 2.6M |
| 2024-12-18 | 119.13 | $115.91 | 2.2M |
| 2024-12-17 | 119.47 | $115.82 | 1.9M |
| 2024-12-16 | 119.86 | $116.55 | 1.9M |
| 2024-12-13 | 120.21 | $118.10 | 1.4M |
| 2024-12-12 | 120.43 | $117.46 | 3.0M |
| 2024-12-11 | 120.74 | $117.42 | 2.0M |
| 2024-12-10 | 121.09 | $120.42 | 1.3M |
| 2024-12-09 | 121.16 | $121.58 | 2.1M |
| 2024-12-06 | 121.12 | $122.76 | 1.6M |
| 2024-12-05 | 120.94 | $122.84 | 2.6M |
| 2024-12-04 | 120.74 | $125.24 | 1.6M |
| 2024-12-03 | 120.27 | $123.27 | 1.5M |
| 2024-12-02 | 119.96 | $122.47 | 2.4M |
| 2024-11-29 | 119.69 | $122.24 | 878200 |
| 2024-11-27 | 119.42 | $122.63 | 1.0M |
| 2024-11-26 | 119.08 | $122.44 | 1.7M |
| 2024-11-25 | 118.73 | $121.77 | 3.6M |
| 2024-11-22 | 118.41 | $121.84 | 2.3M |
| 2024-11-21 | 118.05 | $123.42 | 2.0M |
| 2024-11-20 | 117.49 | $120.34 | 2.0M |
| 2024-11-19 | 117.19 | $118.33 | 2.6M |
| 2024-11-18 | 117.06 | $120.03 | 1.7M |
| 2024-11-15 | 116.75 | $118.78 | 2.2M |
| 2024-11-14 | 116.54 | $121.29 | 3.2M |
| 2024-11-13 | 116.04 | $125.33 | 4.8M |
| 2024-11-12 | 115.06 | $123.51 | 3.3M |
| 2024-11-11 | 114.17 | $121.64 | 2.1M |
| 2024-11-08 | 113.39 | $120.56 | 2.8M |
| 2024-11-07 | 112.63 | $118.22 | 2.9M |
| 2024-11-06 | 112.04 | $115.58 | 2.0M |
| 2024-11-05 | 111.67 | $113.18 | 1.8M |
| 2024-11-04 | 111.51 | $111.90 | 4.4M |
| 2024-11-01 | 111.47 | $116.13 | 3.9M |
| 2024-10-31 | 110.98 | $108.52 | 2.9M |
| 2024-10-30 | 111.24 | $107.89 | 2.1M |
| 2024-10-29 | 111.59 | $110.06 | 2.1M |
| 2024-10-28 | 111.75 | $110.87 | 1.2M |
| 2024-10-25 | 111.84 | $110.89 | 1.3M |
| 2024-10-24 | 111.94 | $112.16 | 1.0M |
| 2024-10-23 | 111.92 | $111.92 | 988800 |
| 2024-10-22 | 111.92 | $112.23 | 1.1M |
| 2024-10-21 | 111.89 | $112.32 | 1.4M |
| 2024-10-18 | 111.84 | $112.41 | 1.4M |
| 2024-10-17 | 111.78 | $111.93 | 1.4M |
| 2024-10-16 | 111.77 | $112.55 | 1.4M |
| 2024-10-15 | 111.69 | $111.98 | 2.1M |
| 2024-10-14 | 111.66 | $111.92 | 2.3M |
| 2024-10-11 | 111.63 | $112.51 | 1.9M |
| 2024-10-10 | 111.54 | $113.84 | 1.4M |
| 2024-10-09 | 111.29 | $114.54 | 1.4M |
| 2024-10-08 | 110.95 | $112.62 | 2.1M |
| 2024-10-07 | 110.78 | $111.76 | 1.2M |
| 2024-10-04 | 110.67 | $111.98 | 1.5M |
| 2024-10-03 | 110.53 | $110.35 | 2.5M |
| 2024-10-02 | 110.55 | $110.21 | 1.7M |
| 2024-10-01 | 110.59 | $110.33 | 1.8M |
| 2024-09-30 | 110.62 | $110.52 | 2.0M |
| 2024-09-27 | 110.63 | $109.79 | 1.7M |
| 2024-09-26 | 110.72 | $109.23 | 2.6M |
| 2024-09-25 | 110.87 | $108.82 | 3.0M |
| 2024-09-24 | 111.09 | $110.19 | 3.2M |
| 2024-09-23 | 111.18 | $111.84 | 2.0M |
| 2024-09-20 | 111.11 | $111.84 | 3.3M |
| 2024-09-19 | 111.04 | $110.76 | 1.7M |
| 2024-09-18 | 111.07 | $111.41 | 1.3M |
| 2024-09-17 | 111.03 | $111.32 | 1.8M |
| 2024-09-16 | 111.00 | $113.28 | 1.3M |
| 2024-09-13 | 110.76 | $113.17 | 1.1M |
| 2024-09-12 | 110.51 | $112.39 | 1.5M |
| 2024-09-11 | 110.31 | $113.35 | 1.9M |
| 2024-09-10 | 109.99 | $114.37 | 2.3M |
| 2024-09-09 | 109.53 | $112.80 | 1.9M |
| 2024-09-06 | 109.18 | $111.77 | 3.0M |
| 2024-09-05 | 108.91 | $111.77 | 2.8M |
| 2024-09-04 | 108.61 | $113.91 | 1.7M |
| 2024-09-03 | 108.05 | $114.66 | 2.6M |
| 2024-08-30 | 107.36 | $112.72 | 1.8M |
| 2024-08-29 | 106.79 | $112.20 | 1.9M |
| 2024-08-28 | 106.22 | $111.04 | 1.5M |
| 2024-08-27 | 105.72 | $110.08 | 1.3M |
| 2024-08-26 | 105.26 | $109.61 | 1.2M |
| 2024-08-23 | 104.80 | $109.44 | 1.3M |
| 2024-08-22 | 104.31 | $110.43 | 1.3M |
| 2024-08-21 | 103.67 | $109.65 | 1.3M |
| 2024-08-20 | 103.04 | $108.88 | 1.5M |
| 2024-08-19 | 102.42 | $109.79 | 1.3M |
| 2024-08-16 | 101.65 | $109.85 | 2.5M |
| 2024-08-15 | 100.78 | $107.91 | 3.1M |
| 2024-08-14 | 100.03 | $106.36 | 4.3M |
| 2024-08-13 | 99.37 | $102.58 | 2.0M |
| 2024-08-12 | 99.03 | $100.66 | 1.3M |
| 2024-08-09 | 98.86 | $100.67 | 1.2M |
| 2024-08-08 | 98.67 | $98.92 | 1.7M |
| 2024-08-07 | 98.64 | $99.71 | 1.6M |
| 2024-08-06 | 98.53 | $99.52 | 1.9M |
| 2024-08-05 | 98.42 | $98.36 | 2.3M |
| 2024-08-02 | 98.43 | $101.60 | 2.6M |
| 2024-08-01 | 98.10 | $103.39 | 1.7M |
| 2024-07-31 | 97.54 | $100.83 | 3.0M |
| 2024-07-30 | 97.19 | $100.26 | 1.5M |
| 2024-07-29 | 96.87 | $98.18 | 1.2M |
| 2024-07-26 | 96.73 | $98.35 | 1.4M |
| 2024-07-25 | 96.56 | $96.91 | 1.6M |
| 2024-07-24 | 96.52 | $96.71 | 1.7M |
| 2024-07-23 | 96.50 | $95.84 | 1.2M |
| 2024-07-22 | 96.57 | $95.42 | 1.5M |
| 2024-07-19 | 96.70 | $95.03 | 1.6M |
| 2024-07-18 | 96.87 | $95.30 | 1.4M |
| 2024-07-17 | 97.04 | $95.97 | 1.7M |
| 2024-07-16 | 97.15 | $95.41 | 1.6M |
| 2024-07-15 | 97.33 | $93.74 | 2.3M |
| 2024-07-12 | 97.71 | $94.10 | 1.9M |
| 2024-07-11 | 98.09 | $94.46 | 2.7M |
| 2024-07-10 | 98.47 | $95.59 | 1.6M |
| 2024-07-09 | 98.77 | $96.01 | 1.8M |
| 2024-07-08 | 99.07 | $96.88 | 2.3M |
| 2024-07-05 | 99.30 | $95.89 | 2.1M |
| 2024-07-03 | 99.65 | $95.70 | 1.1M |
| 2024-07-02 | 100.07 | $96.54 | 1.9M |
| 2024-07-01 | 100.44 | $97.76 | 1.8M |
| 2024-06-28 | 100.72 | $98.32 | 4.1M |
| 2024-06-27 | 100.98 | $99.62 | 2.4M |
| 2024-06-26 | 101.12 | $101.10 | 2.1M |
| 2024-06-25 | 101.12 | $103.13 | 1.7M |
| 2024-06-24 | 100.91 | $104.90 | 2.3M |
| 2024-06-21 | 100.49 | $104.63 | 4.4M |
| 2024-06-20 | 100.06 | $104.37 | 3.0M |
| 2024-06-18 | 99.60 | $104.09 | 2.8M |
| 2024-06-17 | 99.13 | $100.95 | 2.4M |
| 2024-06-14 | 98.94 | $100.20 | 1.4M |
| 2024-06-13 | 98.80 | $100.61 | 2.1M |
| 2024-06-12 | 98.61 | $99.00 | 1.9M |
| 2024-06-11 | 98.57 | $99.01 | 1.7M |
| 2024-06-10 | 98.53 | $98.84 | 1.4M |
| 2024-06-07 | 98.49 | $98.51 | 1.7M |
| 2024-06-06 | 98.49 | $98.80 | 1.7M |
| 2024-06-05 | 98.46 | $97.96 | 1.4M |
| 2024-06-04 | 98.51 | $98.32 | 1.8M |
| 2024-06-03 | 98.53 | $99.51 | 1.8M |
| 2024-05-31 | 98.43 | $99.27 | 4.2M |
| 2024-05-30 | 98.34 | $97.71 | 2.2M |
| 2024-05-29 | 98.41 | $96.14 | 1.7M |
| 2024-05-28 | 98.65 | $94.75 | 1.8M |
| 2024-05-24 | 99.06 | $96.39 | 1.2M |
| 2024-05-23 | 99.34 | $96.05 | 2.1M |
| 2024-05-22 | 99.68 | $96.32 | 1.8M |
| 2024-05-21 | 100.04 | $96.01 | 2.2M |
| 2024-05-20 | 100.46 | $98.46 | 1.4M |
| 2024-05-17 | 100.67 | $99.08 | 1.3M |
| 2024-05-16 | 100.84 | $98.70 | 2.0M |
| 2024-05-15 | 101.06 | $97.11 | 1.7M |
| 2024-05-14 | 101.48 | $97.43 | 1.3M |
| 2024-05-13 | 101.91 | $98.04 | 1.4M |
| 2024-05-10 | 102.31 | $99.53 | 1.7M |
| 2024-05-09 | 102.61 | $98.06 | 1.8M |
| 2024-05-08 | 103.09 | $97.44 | 2.3M |
| 2024-05-07 | 103.68 | $99.72 | 2.3M |
| 2024-05-06 | 104.10 | $98.59 | 1.9M |
| 2024-05-03 | 104.68 | $98.91 | 3.4M |
| 2024-05-02 | 105.28 | $102.98 | 3.7M |
| 2024-05-01 | 105.53 | $102.17 | 2.9M |
| 2024-04-30 | 105.88 | $103.04 | 2.5M |
| 2024-04-29 | 106.18 | $102.91 | 1.6M |
| 2024-04-26 | 106.52 | $103.21 | 1.4M |
| 2024-04-25 | 106.87 | $103.81 | 1.6M |
| 2024-04-24 | 107.19 | $103.54 | 2.1M |
| 2024-04-23 | 107.58 | $103.37 | 2.5M |
| 2024-04-22 | 108.02 | $102.83 | 5.3M |
| 2024-04-19 | 108.57 | $108.19 | 1.5M |
| 2024-04-18 | 108.61 | $106.00 | 1.5M |
| 2024-04-17 | 108.88 | $106.52 | 1.6M |
| 2024-04-16 | 109.13 | $107.17 | 1.5M |
| 2024-04-15 | 109.34 | $107.03 | 2.0M |
| 2024-04-12 | 109.58 | $105.10 | 1.5M |
| 2024-04-11 | 110.05 | $106.42 | 1.2M |
| 2024-04-10 | 110.43 | $107.94 | 1.2M |
| 2024-04-09 | 110.69 | $108.07 | 1.5M |
| 2024-04-08 | 110.97 | $109.47 | 2.0M |
| 2024-04-05 | 111.13 | $109.92 | 1.4M |
| 2024-04-04 | 111.25 | $110.12 | 1.4M |
| 2024-04-03 | 111.37 | $110.93 | 1.3M |
| 2024-04-02 | 111.42 | $111.25 | 1.6M |
| 2024-04-01 | 111.44 | $112.06 | 1.4M |
| 2024-03-28 | 111.37 | $111.90 | 1.7M |
| 2024-03-27 | 111.32 | $112.54 | 1.2M |
| 2024-03-26 | 111.19 | $111.60 | 1.5M |
| 2024-03-25 | 111.15 | $111.01 | 1.7M |
| 2024-03-22 | 111.16 | $111.01 | 1.8M |
| 2024-03-21 | 111.18 | $112.53 | 2.2M |
| 2024-03-20 | 111.03 | $111.89 | 2.4M |
| 2024-03-19 | 110.94 | $112.85 | 2.8M |
| 2024-03-18 | 110.74 | $110.16 | 3.7M |
| 2024-03-15 | 110.81 | $110.61 | 4.4M |
| 2024-03-14 | 110.83 | $109.93 | 3.3M |
| 2024-03-13 | 110.92 | $111.08 | 4.5M |
| 2024-03-12 | 110.90 | $115.62 | 2.0M |
| 2024-03-11 | 110.41 | $115.48 | 2.3M |
| 2024-03-08 | 109.87 | $115.17 | 1.8M |
| 2024-03-07 | 109.32 | $113.67 | 2.0M |
| 2024-03-06 | 108.86 | $110.62 | 2.4M |
| 2024-03-05 | 108.67 | $112.92 | 1.8M |
| 2024-03-04 | 108.22 | $112.64 | 3.4M |
| 2024-03-01 | 107.76 | $113.37 | 3.0M |
| 2024-02-29 | 107.17 | $111.98 | 6.3M |
| 2024-02-28 | 106.66 | $111.66 | 2.4M |
| 2024-02-27 | 106.14 | $109.61 | 2.8M |
| 2024-02-26 | 105.77 | $110.27 | 5.9M |
| 2024-02-23 | 105.30 | $108.09 | 974200 |
| 2024-02-22 | 105.00 | $107.15 | 1.4M |
| 2024-02-21 | 104.78 | $105.58 | 1.6M |
| 2024-02-20 | 104.69 | $105.37 | 1.9M |
| 2024-02-16 | 104.62 | $104.45 | 2.3M |
| 2024-02-15 | 104.64 | $104.94 | 1.5M |
| 2024-02-14 | 104.61 | $103.55 | 1.5M |
| 2024-02-13 | 104.72 | $104.36 | 1.9M |
| 2024-02-12 | 104.75 | $103.62 | 2.4M |
| 2024-02-09 | 104.87 | $104.95 | 2.6M |
| 2024-02-08 | 104.87 | $102.73 | 2.5M |
| 2024-02-07 | 105.09 | $105.67 | 2.1M |
| 2024-02-06 | 105.03 | $104.07 | 2.3M |
| 2024-02-05 | 105.13 | $103.63 | 2.5M |
| 2024-02-02 | 105.29 | $103.46 | 3.8M |
| 2024-02-01 | 105.48 | $105.10 | 4.6M |
| 2024-01-31 | 105.52 | $109.19 | 5.7M |
| 2024-01-30 | 105.13 | $107.06 | 2.1M |
| 2024-01-29 | 104.93 | $106.28 | 2.1M |
| 2024-01-26 | 104.79 | $105.70 | 1.9M |
| 2024-01-25 | 104.69 | $105.71 | 2.1M |
| 2024-01-24 | 104.59 | $104.36 | 1.8M |
| 2024-01-23 | 104.61 | $104.54 | 1.1M |
| 2024-01-22 | 104.62 | $105.34 | 1.5M |
| 2024-01-19 | 104.54 | $105.48 | 1.6M |
| 2024-01-18 | 104.44 | $106.39 | 1.3M |
| 2024-01-17 | 104.24 | $105.46 | 1.7M |
| 2024-01-16 | 104.11 | $106.38 | 1.8M |
| 2024-01-12 | 103.87 | $105.79 | 2.0M |
| 2024-01-11 | 103.67 | $105.73 | 2.3M |
| 2024-01-10 | 103.45 | $104.19 | 2.2M |
| 2024-01-09 | 103.38 | $103.37 | 3.1M |
| 2024-01-08 | 103.38 | $105.17 | 1.5M |
| 2024-01-05 | 103.19 | $105.72 | 1.6M |
| 2024-01-04 | 102.92 | $105.56 | 2.6M |
| 2024-01-03 | 102.65 | $104.73 | 2.4M |
| 2024-01-02 | 102.43 | $102.62 | 1.7M |
| 2023-12-29 | 102.41 | $100.80 | 1.5M |
| 2023-12-28 | 102.57 | $100.28 | 1.6M |
| 2023-12-27 | 102.82 | $100.96 | 1.5M |
| 2023-12-26 | 103.01 | $101.14 | 1.3M |
| 2023-12-22 | 103.21 | $101.33 | 1.1M |
| 2023-12-21 | 103.41 | $101.24 | 1.6M |
| 2023-12-20 | 103.63 | $99.12 | 2.3M |
| 2023-12-19 | 104.11 | $101.15 | 2.2M |
| 2023-12-18 | 104.42 | $101.12 | 2.3M |
| 2023-12-15 | 104.77 | $100.49 | 7.3M |
| 2023-12-14 | 105.22 | $102.69 | 5.3M |
| 2023-12-13 | 105.48 | $108.05 | 2.3M |
| 2023-12-12 | 105.21 | $107.93 | 1.5M |
| 2023-12-11 | 104.93 | $106.97 | 1.4M |
| 2023-12-08 | 104.71 | $106.83 | 1.2M |
| 2023-12-07 | 104.49 | $106.38 | 1.7M |
| 2023-12-06 | 104.29 | $105.87 | 1.5M |
| 2023-12-05 | 104.12 | $107.14 | 1.6M |
| 2023-12-04 | 103.81 | $107.46 | 1.8M |
| 2023-12-01 | 103.42 | $107.16 | 1.6M |
| 2023-11-30 | 103.03 | $107.08 | 2.9M |
| 2023-11-29 | 102.60 | $105.30 | 1.5M |
| 2023-11-28 | 102.32 | $106.16 | 1.0M |
| 2023-11-27 | 101.91 | $106.65 | 1.5M |
| 2023-11-24 | 101.41 | $106.27 | 531500 |
| 2023-11-22 | 100.90 | $105.88 | 1.4M |
| 2023-11-21 | 100.38 | $105.52 | 2.2M |
| 2023-11-20 | 99.84 | $105.26 | 2.1M |
| 2023-11-17 | 99.27 | $103.39 | 2.7M |
| 2023-11-16 | 98.83 | $103.30 | 1.6M |
| 2023-11-15 | 98.36 | $101.80 | 3.7M |
| 2023-11-14 | 98.00 | $102.90 | 2.8M |
| 2023-11-13 | 97.49 | $104.94 | 1.8M |
| 2023-11-10 | 96.70 | $104.12 | 1.8M |
| 2023-11-09 | 95.92 | $102.81 | 1.9M |
| 2023-11-08 | 95.20 | $102.27 | 2.2M |
| 2023-11-07 | 94.45 | $103.00 | 2.8M |
| 2023-11-06 | 93.55 | $101.66 | 2.6M |
| 2023-11-03 | 92.70 | $100.21 | 5.3M |
| 2023-11-02 | 91.91 | $93.78 | 2.8M |
| 2023-11-01 | 91.71 | $93.58 | 3.3M |
| 2023-10-31 | 91.51 | $91.00 | 3.3M |
| 2023-10-30 | 91.57 | $91.04 | 1.6M |
| 2023-10-27 | 91.62 | $91.39 | 1.5M |
| 2023-10-26 | 91.65 | $92.55 | 1.6M |
| 2023-10-25 | 91.55 | $93.53 | 1.4M |
| 2023-10-24 | 91.35 | $93.42 | 1.5M |
| 2023-10-23 | 91.13 | $91.99 | 1.6M |
| 2023-10-20 | 91.04 | $92.38 | 1.9M |
| 2023-10-19 | 90.90 | $92.79 | 1.9M |
| 2023-10-18 | 90.70 | $93.80 | 2.1M |
| 2023-10-17 | 90.37 | $93.04 | 2.0M |
| 2023-10-16 | 90.09 | $92.66 | 1.6M |
| 2023-10-13 | 89.82 | $93.22 | 1.9M |
| 2023-10-12 | 89.46 | $91.88 | 1.9M |
| 2023-10-11 | 89.20 | $91.68 | 2.0M |
| 2023-10-10 | 88.94 | $91.61 | 1.4M |
| 2023-10-09 | 88.66 | $90.73 | 1.3M |
| 2023-10-06 | 88.45 | $89.93 | 1.8M |
| 2023-10-05 | 88.29 | $89.82 | 2.0M |
| 2023-10-04 | 88.13 | $88.91 | 3.3M |
| 2023-10-03 | 88.05 | $86.83 | 2.6M |
| 2023-10-02 | 88.17 | $86.38 | 2.7M |
| 2023-09-29 | 88.36 | $86.82 | 2.3M |
| 2023-09-28 | 88.53 | $87.80 | 1.5M |
| 2023-09-27 | 88.60 | $88.04 | 2.0M |
| 2023-09-26 | 88.66 | $88.67 | 1.4M |
| 2023-09-25 | 88.66 | $89.21 | 1.4M |
| 2023-09-22 | 88.60 | $88.96 | 1.5M |
| 2023-09-21 | 88.57 | $89.10 | 2.0M |
| 2023-09-20 | 88.51 | $89.37 | 1.7M |
| 2023-09-19 | 88.42 | $88.26 | 1.3M |
| 2023-09-18 | 88.44 | $88.17 | 2.0M |
| 2023-09-15 | 88.46 | $87.75 | 4.2M |
| 2023-09-14 | 88.54 | $87.70 | 2.1M |
| 2023-09-13 | 88.63 | $87.95 | 2.0M |
| 2023-09-12 | 88.70 | $88.93 | 1.8M |
| 2023-09-11 | 88.67 | $89.73 | 1.9M |
| 2023-09-08 | 88.56 | $88.78 | 1.5M |
| 2023-09-07 | 88.54 | $88.59 | 2.4M |
| 2023-09-06 | 88.53 | $87.25 | 1.4M |
| 2023-09-05 | 88.67 | $86.91 | 2.1M |
| 2023-09-01 | 88.86 | $87.58 | 1.5M |
| 2023-08-31 | 88.99 | $87.33 | 2.4M |
| 2023-08-30 | 89.16 | $88.04 | 2.2M |
| 2023-08-29 | 89.28 | $89.83 | 2.0M |
| 2023-08-28 | 89.22 | $89.74 | 3.4M |
| 2023-08-25 | 89.17 | $87.63 | 2.2M |
| 2023-08-24 | 89.33 | $86.17 | 2.2M |
| 2023-08-23 | 89.67 | $85.37 | 1.7M |
| 2023-08-22 | 90.12 | $85.52 | 2.1M |
| 2023-08-21 | 90.60 | $86.94 | 3.0M |
| 2023-08-18 | 90.99 | $85.85 | 5.2M |
| 2023-08-17 | 91.53 | $86.39 | 5.4M |
| 2023-08-16 | 92.07 | $90.40 | 3.0M |
| 2023-08-15 | 92.24 | $90.57 | 4.4M |
| 2023-08-14 | 92.42 | $92.99 | 2.2M |
| 2023-08-11 | 92.36 | $92.38 | 1.5M |
| 2023-08-10 | 92.36 | $92.34 | 1.6M |
| 2023-08-09 | 92.36 | $91.97 | 1.9M |
| 2023-08-08 | 92.40 | $91.76 | 2.1M |
| 2023-08-07 | 92.47 | $92.22 | 1.5M |
| 2023-08-04 | 92.50 | $91.25 | 2.5M |
| 2023-08-03 | 92.63 | $93.77 | 1.7M |
| 2023-08-02 | 92.51 | $93.09 | 2.3M |
| 2023-08-01 | 92.44 | $91.64 | 1.5M |
| 2023-07-31 | 92.53 | $91.47 | 2.0M |
| 2023-07-28 | 92.64 | $91.69 | 1.8M |
| 2023-07-27 | 92.74 | $92.43 | 1.6M |
| 2023-07-26 | 92.77 | $92.28 | 2.7M |
| 2023-07-25 | 92.83 | $93.73 | 1.5M |
| 2023-07-24 | 92.73 | $93.05 | 1.5M |
| 2023-07-21 | 92.70 | $93.19 | 1.8M |
| 2023-07-20 | 92.64 | $94.10 | 1.9M |
| 2023-07-19 | 92.49 | $92.15 | 2.5M |
| 2023-07-18 | 92.53 | $93.19 | 1.6M |
| 2023-07-17 | 92.46 | $93.47 | 1.1M |
| 2023-07-14 | 92.35 | $93.14 | 1.7M |
| 2023-07-13 | 92.27 | $93.42 | 1.3M |
| 2023-07-12 | 92.15 | $93.57 | 1.7M |
| 2023-07-11 | 92.00 | $94.36 | 1.5M |
| 2023-07-10 | 91.75 | $93.69 | 2.7M |
| 2023-07-07 | 91.54 | $93.97 | 2.5M |
| 2023-07-06 | 91.29 | $94.25 | 3.6M |
| 2023-07-05 | 90.98 | $94.63 | 1.9M |
| 2023-07-03 | 90.59 | $94.59 | 1.0M |
| 2023-06-30 | 90.17 | $94.57 | 2.4M |
| 2023-06-29 | 89.71 | $93.92 | 1.7M |
| 2023-06-28 | 89.27 | $93.81 | 2.3M |
| 2023-06-27 | 88.79 | $93.09 | 2.0M |
| 2023-06-26 | 88.33 | $92.29 | 3.1M |
| 2023-06-23 | 87.92 | $91.72 | 5.4M |
| 2023-06-22 | 87.52 | $92.52 | 2.0M |
| 2023-06-21 | 86.99 | $91.99 | 2.4M |
| 2023-06-20 | 86.46 | $91.24 | 2.5M |
| 2023-06-16 | 85.96 | $91.25 | 5.1M |
| 2023-06-15 | 85.41 | $89.16 | 2.5M |
| 2023-06-14 | 85.01 | $86.97 | 2.8M |
| 2023-06-13 | 84.80 | $88.02 | 3.1M |
| 2023-06-12 | 84.47 | $87.18 | 2.0M |
| 2023-06-09 | 84.18 | $86.77 | 3.0M |
| 2023-06-08 | 83.91 | $85.33 | 3.1M |
| 2023-06-07 | 83.76 | $83.27 | 2.2M |
| 2023-06-06 | 83.81 | $84.34 | 2.3M |
| 2023-06-05 | 83.75 | $84.76 | 1.5M |
| 2023-06-02 | 83.65 | $84.59 | 2.4M |
| 2023-06-01 | 83.55 | $83.42 | 3.0M |
| 2023-05-31 | 83.56 | $82.30 | 6.1M |
| 2023-05-30 | 83.69 | $81.33 | 2.4M |
| 2023-05-26 | 83.94 | $82.83 | 1.9M |
| 2023-05-25 | 84.06 | $84.70 | 1.9M |
| 2023-05-24 | 83.99 | $84.96 | 1.4M |
| 2023-05-23 | 83.89 | $84.79 | 1.5M |
| 2023-05-22 | 83.79 | $85.98 | 1.8M |
| 2023-05-19 | 83.56 | $85.93 | 1.6M |
| 2023-05-18 | 83.32 | $85.56 | 2.9M |
| 2023-05-17 | 83.08 | $86.56 | 2.5M |
| 2023-05-16 | 82.71 | $85.80 | 1.6M |
| 2023-05-15 | 82.39 | $85.32 | 1.6M |
| 2023-05-12 | 82.08 | $84.77 | 1.2M |
| 2023-05-11 | 81.80 | $84.84 | 1.6M |
| 2023-05-10 | 81.47 | $85.18 | 2.0M |
| 2023-05-09 | 81.08 | $84.35 | 2.1M |
| 2023-05-08 | 80.74 | $84.15 | 1.8M |
| 2023-05-05 | 80.38 | $83.20 | 2.7M |
| 2023-05-04 | 80.09 | $80.83 | 3.3M |
| 2023-05-03 | 80.01 | $81.64 | 2.2M |
| 2023-05-02 | 79.84 | $82.36 | 2.0M |
| 2023-05-01 | 79.57 | $82.25 | 2.0M |
| 2023-04-28 | 79.29 | $82.10 | 2.5M |
| 2023-04-27 | 78.99 | $82.08 | 1.7M |
| 2023-04-26 | 78.67 | $80.39 | 2.0M |
| 2023-04-25 | 78.48 | $80.88 | 1.4M |
| 2023-04-24 | 78.23 | $81.00 | 1.4M |
| 2023-04-21 | 77.94 | $80.08 | 1.7M |
| 2023-04-20 | 77.72 | $80.09 | 1.7M |
| 2023-04-19 | 77.47 | $78.99 | 1.4M |
| 2023-04-18 | 77.31 | $79.45 | 1.3M |
| 2023-04-17 | 77.08 | $80.06 | 1.9M |
| 2023-04-14 | 76.77 | $80.63 | 1.5M |
| 2023-04-13 | 76.36 | $80.72 | 3.8M |
| 2023-04-12 | 75.90 | $79.15 | 1.6M |
| 2023-04-11 | 75.56 | $79.95 | 1.6M |
| 2023-04-10 | 75.10 | $79.62 | 1.7M |
| 2023-04-06 | 74.62 | $79.23 | 1.9M |
| 2023-04-05 | 74.13 | $79.42 | 2.9M |
| 2023-04-04 | 73.58 | $76.66 | 2.6M |
| 2023-04-03 | 73.25 | $76.71 | 1.8M |
| 2023-03-31 | 72.89 | $75.50 | 2.3M |
| 2023-03-30 | 72.61 | $75.35 | 1.7M |
| 2023-03-29 | 72.33 | $74.60 | 3.2M |
| 2023-03-28 | 72.09 | $72.47 | 2.6M |
| 2023-03-27 | 72.05 | $71.24 | 2.2M |
| 2023-03-24 | 72.13 | $70.37 | 2.0M |
| 2023-03-23 | 72.32 | $69.01 | 2.0M |
| 2023-03-22 | 72.67 | $69.94 | 1.9M |
| 2023-03-21 | 72.95 | $72.26 | 2.5M |
| 2023-03-20 | 73.03 | $71.14 | 2.3M |
| 2023-03-17 | 73.22 | $69.62 | 4.5M |
| 2023-03-16 | 73.60 | $70.51 | 1.6M |
| 2023-03-15 | 73.93 | $69.82 | 2.3M |
| 2023-03-14 | 74.36 | $70.72 | 2.5M |
| 2023-03-13 | 74.75 | $70.10 | 3.5M |
| 2023-03-10 | 75.23 | $71.19 | 2.2M |
| 2023-03-09 | 75.66 | $71.29 | 3.0M |
| 2023-03-08 | 76.12 | $72.65 | 2.8M |
| 2023-03-07 | 76.48 | $72.97 | 2.6M |
| 2023-03-06 | 76.85 | $74.66 | 3.2M |
| 2023-03-03 | 77.09 | $75.20 | 1.7M |
| 2023-03-02 | 77.28 | $74.71 | 2.3M |
| 2023-03-01 | 77.56 | $75.98 | 1.9M |
| 2023-02-28 | 77.72 | $75.71 | 5.3M |
| 2023-02-27 | 77.93 | $77.41 | 2.6M |
| 2023-02-24 | 77.99 | $77.57 | 1.8M |
| 2023-02-23 | 78.03 | $77.70 | 2.5M |
| 2023-02-22 | 78.07 | $77.52 | 1.8M |
| 2023-02-21 | 78.12 | $78.17 | 2.3M |
| 2023-02-17 | 78.12 | $78.78 | 5.2M |
| 2023-02-16 | 78.05 | $78.64 | 1.4M |
| 2023-02-15 | 77.99 | $78.58 | 1.6M |
| 2023-02-14 | 77.93 | $78.75 | 2.5M |
| 2023-02-13 | 77.84 | $79.46 | 2.1M |
| 2023-02-10 | 77.67 | $79.83 | 1.4M |
| 2023-02-09 | 77.44 | $78.26 | 2.1M |
| 2023-02-08 | 77.35 | $79.92 | 2.4M |
| 2023-02-07 | 77.08 | $78.61 | 3.6M |
| 2023-02-06 | 76.92 | $77.03 | 2.2M |
| 2023-02-03 | 76.91 | $78.67 | 3.6M |
| 2023-02-02 | 76.73 | $76.28 | 6.2M |
| 2023-02-01 | 76.77 | $75.72 | 3.3M |
| 2023-01-31 | 76.89 | $77.25 | 7.3M |
| 2023-01-30 | 76.85 | $77.24 | 2.4M |
| 2023-01-27 | 76.81 | $76.48 | 2.2M |
| 2023-01-26 | 76.84 | $77.88 | 2.3M |
| 2023-01-25 | 76.73 | $75.73 | 2.3M |
| 2023-01-24 | 76.84 | $74.85 | 1.3M |
| 2023-01-23 | 77.05 | $75.48 | 1.5M |
| 2023-01-20 | 77.21 | $75.82 | 2.0M |
| 2023-01-19 | 77.36 | $75.48 | 1.9M |
| 2023-01-18 | 77.55 | $76.47 | 2.1M |
| 2023-01-17 | 77.67 | $76.42 | 2.2M |
| 2023-01-13 | 77.80 | $76.87 | 2.9M |
| 2023-01-12 | 77.90 | $76.52 | 1.5M |
| 2023-01-11 | 78.04 | $76.52 | 2.2M |
| 2023-01-10 | 78.20 | $78.13 | 1.5M |
| 2023-01-09 | 78.21 | $77.57 | 3.1M |
| 2023-01-06 | 78.28 | $78.64 | 2.5M |
| 2023-01-05 | 78.24 | $76.62 | 2.7M |
| 2023-01-04 | 78.41 | $77.00 | 2.3M |
| 2023-01-03 | 78.56 | $76.73 | 4.1M |
| 2022-12-30 | 78.75 | $76.87 | 2.4M |
| 2022-12-29 | 78.95 | $77.72 | 2.0M |
| 2022-12-28 | 79.08 | $78.60 | 1.7M |
| 2022-12-27 | 79.13 | $79.15 | 1.9M |
| 2022-12-23 | 79.13 | $80.05 | 1.4M |
| 2022-12-22 | 79.03 | $80.56 | 2.0M |
| 2022-12-21 | 78.87 | $80.00 | 1.9M |
| 2022-12-20 | 78.75 | $79.58 | 2.4M |
| 2022-12-19 | 78.66 | $79.34 | 2.4M |
| 2022-12-16 | 78.59 | $79.28 | 8.1M |
| 2022-12-15 | 78.52 | $78.57 | 3.1M |
| 2022-12-14 | 78.52 | $78.55 | 2.7M |
| 2022-12-13 | 78.51 | $78.26 | 4.0M |
| 2022-12-12 | 78.54 | $79.52 | 2.1M |
| 2022-12-09 | 78.44 | $77.55 | 3.8M |
| 2022-12-08 | 78.53 | $80.78 | 2.2M |
| 2022-12-07 | 78.29 | $80.15 | 3.5M |
| 2022-12-06 | 78.10 | $79.40 | 3.0M |
| 2022-12-05 | 77.96 | $79.48 | 2.1M |
| 2022-12-02 | 77.80 | $80.88 | 2.8M |
| 2022-12-01 | 77.47 | $79.26 | 3.3M |
| 2022-11-30 | 77.29 | $80.17 | 6.1M |
| 2022-11-29 | 76.98 | $78.65 | 2.5M |
| 2022-11-28 | 76.81 | $78.46 | 2.6M |
| 2022-11-25 | 76.63 | $78.95 | 1.1M |
| 2022-11-23 | 76.39 | $78.44 | 2.0M |
| 2022-11-22 | 76.17 | $78.89 | 1.9M |
| 2022-11-21 | 75.89 | $77.72 | 3.3M |
| 2022-11-18 | 75.69 | $77.68 | 2.5M |
| 2022-11-17 | 75.48 | $76.58 | 3.8M |
| 2022-11-16 | 75.37 | $75.18 | 2.1M |
| 2022-11-15 | 75.39 | $74.32 | 3.3M |
| 2022-11-14 | 75.50 | $75.21 | 2.9M |
| 2022-11-11 | 75.53 | $75.27 | 6.4M |
| 2022-11-10 | 75.56 | $77.93 | 4.9M |
| 2022-11-09 | 75.31 | $80.17 | 2.3M |
| 2022-11-08 | 74.80 | $80.11 | 3.6M |
| 2022-11-07 | 74.24 | $80.98 | 3.7M |
| 2022-11-04 | 73.53 | $79.52 | 5.6M |
| 2022-11-03 | 72.90 | $75.67 | 3.5M |
| 2022-11-02 | 72.61 | $75.05 | 3.1M |
| 2022-11-01 | 72.35 | $75.39 | 3.3M |
| 2022-10-31 | 72.03 | $75.90 | 7.8M |
| 2022-10-28 | 71.63 | $77.14 | 2.1M |
| 2022-10-27 | 71.05 | $75.34 | 2.2M |
| 2022-10-26 | 70.59 | $74.91 | 2.4M |
| 2022-10-25 | 70.14 | $73.72 | 3.5M |
| 2022-10-24 | 69.76 | $73.80 | 2.3M |
| 2022-10-21 | 69.34 | $73.03 | 3.1M |
| 2022-10-20 | 68.95 | $70.77 | 2.7M |
| 2022-10-19 | 68.76 | $70.80 | 2.0M |
| 2022-10-18 | 68.54 | $70.66 | 3.4M |
| 2022-10-17 | 68.32 | $68.22 | 3.7M |
| 2022-10-14 | 68.33 | $68.08 | 2.2M |
| 2022-10-13 | 68.35 | $68.87 | 3.3M |
| 2022-10-12 | 68.30 | $67.86 | 3.8M |
| 2022-10-11 | 68.35 | $70.33 | 3.2M |
| 2022-10-10 | 68.14 | $68.78 | 2.2M |
| 2022-10-07 | 68.07 | $68.22 | 2.7M |
| 2022-10-06 | 68.05 | $69.44 | 2.3M |
| 2022-10-05 | 67.91 | $69.39 | 2.5M |
| 2022-10-04 | 67.75 | $69.82 | 3.7M |
| 2022-10-03 | 67.53 | $67.97 | 2.6M |
| 2022-09-30 | 67.49 | $66.68 | 3.4M |
| 2022-09-29 | 67.57 | $67.79 | 2.9M |
| 2022-09-28 | 67.55 | $69.29 | 4.2M |
| 2022-09-27 | 67.37 | $66.21 | 3.3M |
| 2022-09-26 | 67.49 | $65.77 | 2.7M |
| 2022-09-23 | 67.67 | $66.05 | 2.1M |
| 2022-09-22 | 67.84 | $67.27 | 2.0M |
| 2022-09-21 | 67.90 | $67.52 | 2.0M |
| 2022-09-20 | 67.94 | $67.79 | 3.5M |
| 2022-09-19 | 67.96 | $68.20 | 2.7M |
| 2022-09-16 | 67.93 | $66.86 | 7.3M |
| 2022-09-15 | 68.04 | $66.39 | 3.5M |
| 2022-09-14 | 68.22 | $66.74 | 4.4M |
| 2022-09-13 | 68.37 | $66.83 | 3.4M |
| 2022-09-12 | 68.54 | $69.03 | 2.4M |
| 2022-09-09 | 68.48 | $69.89 | 2.1M |
| 2022-09-08 | 68.34 | $70.63 | 2.5M |
| 2022-09-07 | 68.09 | $70.97 | 3.1M |
| 2022-09-06 | 67.79 | $69.51 | 3.3M |
| 2022-09-02 | 67.61 | $70.99 | 2.1M |
| 2022-09-01 | 67.26 | $71.32 | 2.2M |
| 2022-08-31 | 66.83 | $70.72 | 3.5M |
| 2022-08-30 | 66.42 | $69.84 | 2.9M |
| 2022-08-29 | 66.06 | $69.69 | 2.2M |
| 2022-08-26 | 65.68 | $67.60 | 1.9M |
| 2022-08-25 | 65.47 | $69.10 | 1.6M |
| 2022-08-24 | 65.09 | $68.75 | 1.7M |
| 2022-08-23 | 64.71 | $67.98 | 2.2M |
| 2022-08-22 | 64.36 | $67.91 | 1.6M |
| 2022-08-19 | 63.99 | $69.23 | 2.9M |
| 2022-08-18 | 63.44 | $68.80 | 2.0M |
| 2022-08-17 | 62.87 | $69.11 | 2.1M |
| 2022-08-16 | 62.21 | $70.14 | 3.6M |
| 2022-08-15 | 61.38 | $69.97 | 10.3M |
| 2022-08-12 | 60.48 | $69.32 | 5.4M |
| 2022-08-11 | 59.55 | $66.00 | 6.9M |
| 2022-08-10 | 58.87 | $62.75 | 3.0M |
| 2022-08-09 | 58.46 | $61.77 | 2.0M |
| 2022-08-08 | 58.11 | $61.49 | 2.7M |
| 2022-08-05 | 57.75 | $61.51 | 1.9M |
| 2022-08-04 | 57.36 | $60.24 | 2.1M |
| 2022-08-03 | 57.05 | $60.17 | 2.9M |
| 2022-08-02 | 56.73 | $59.76 | 3.6M |
| 2022-08-01 | 56.41 | $60.32 | 3.1M |
| 2022-07-29 | 55.99 | $59.56 | 4.2M |
| 2022-07-28 | 55.62 | $58.88 | 2.2M |
| 2022-07-27 | 55.28 | $58.11 | 2.0M |
| 2022-07-26 | 54.98 | $57.80 | 1.7M |
| 2022-07-25 | 54.68 | $57.28 | 2.0M |
| 2022-07-22 | 54.41 | $56.99 | 2.2M |
| 2022-07-21 | 54.14 | $56.13 | 2.0M |
| 2022-07-20 | 53.93 | $55.69 | 2.1M |
| 2022-07-19 | 53.74 | $55.68 | 1.7M |
| 2022-07-18 | 53.54 | $54.74 | 2.5M |
| 2022-07-15 | 53.41 | $55.21 | 2.0M |
| 2022-07-14 | 53.22 | $54.05 | 2.6M |
| 2022-07-13 | 53.13 | $52.90 | 2.1M |
| 2022-07-12 | 53.16 | $53.20 | 2.2M |
| 2022-07-11 | 53.15 | $52.99 | 1.2M |
| 2022-07-08 | 53.17 | $52.92 | 1.4M |
| 2022-07-07 | 53.19 | $52.75 | 2.2M |
| 2022-07-06 | 53.24 | $52.64 | 3.0M |
| 2022-07-05 | 53.30 | $52.25 | 1.7M |
| 2022-07-01 | 53.41 | $53.10 | 1.9M |
| 2022-06-30 | 53.45 | $52.27 | 2.0M |
| 2022-06-29 | 53.57 | $53.69 | 1.6M |
| 2022-06-28 | 53.56 | $53.82 | 1.4M |
| 2022-06-27 | 53.53 | $54.86 | 1.9M |
| 2022-06-24 | 53.39 | $54.45 | 5.7M |
| 2022-06-23 | 53.28 | $53.02 | 1.6M |
| 2022-06-22 | 53.31 | $52.59 | 2.2M |
| 2022-06-21 | 53.38 | $51.49 | 2.1M |
| 2022-06-17 | 53.58 | $50.70 | 4.2M |
| 2022-06-16 | 53.89 | $50.48 | 2.2M |
| 2022-06-15 | 54.24 | $51.04 | 2.3M |
| 2022-06-14 | 54.58 | $51.11 | 2.3M |
| 2022-06-13 | 54.95 | $51.49 | 1.9M |
| 2022-06-10 | 55.31 | $53.46 | 2.4M |
| 2022-06-09 | 55.50 | $52.35 | 2.0M |
| 2022-06-08 | 55.84 | $53.55 | 1.3M |
| 2022-06-07 | 56.08 | $53.91 | 1.3M |
| 2022-06-06 | 56.31 | $53.74 | 1.7M |
| 2022-06-03 | 56.58 | $53.82 | 1.7M |
| 2022-06-02 | 56.87 | $54.50 | 2.3M |
| 2022-06-01 | 57.12 | $55.43 | 2.0M |
| 2022-05-31 | 57.29 | $56.32 | 3.7M |
| 2022-05-27 | 57.39 | $57.70 | 1.6M |
| 2022-05-26 | 57.36 | $58.02 | 2.2M |
| 2022-05-25 | 57.29 | $57.74 | 1.9M |
| 2022-05-24 | 57.25 | $57.11 | 1.5M |
| 2022-05-23 | 57.26 | $56.96 | 2.1M |
| 2022-05-20 | 57.29 | $55.80 | 2.3M |
| 2022-05-19 | 57.45 | $55.83 | 2.5M |
| 2022-05-18 | 57.62 | $55.68 | 2.5M |
| 2022-05-17 | 57.82 | $56.70 | 2.0M |
| 2022-05-16 | 57.94 | $56.14 | 2.7M |
| 2022-05-13 | 58.13 | $55.61 | 2.2M |
| 2022-05-12 | 58.40 | $54.98 | 2.7M |
| 2022-05-11 | 58.76 | $55.90 | 2.7M |
| 2022-05-10 | 59.06 | $56.05 | 3.1M |
| 2022-05-09 | 59.37 | $56.97 | 3.3M |
| 2022-05-06 | 59.63 | $58.27 | 3.0M |
| 2022-05-05 | 59.77 | $57.87 | 6.2M |
| 2022-05-04 | 59.97 | $60.49 | 3.9M |
| 2022-05-03 | 59.92 | $58.79 | 2.3M |
| 2022-05-02 | 60.04 | $58.08 | 3.0M |
| 2022-04-29 | 60.24 | $58.05 | 7.2M |
| 2022-04-28 | 60.47 | $59.82 | 2.1M |
| 2022-04-27 | 60.54 | $59.83 | 2.7M |
| 2022-04-26 | 60.61 | $60.63 | 2.0M |
| 2022-04-25 | 60.61 | $61.24 | 2.7M |
| 2022-04-22 | 60.55 | $61.57 | 2.4M |
| 2022-04-21 | 60.44 | $63.75 | 2.7M |
| 2022-04-20 | 60.09 | $63.86 | 1.9M |
| 2022-04-19 | 59.69 | $62.72 | 1.8M |
| 2022-04-18 | 59.38 | $62.98 | 1.5M |
| 2022-04-14 | 59.00 | $62.96 | 2.9M |
| 2022-04-13 | 58.58 | $63.03 | 2.7M |
| 2022-04-12 | 58.11 | $63.30 | 4.2M |
| 2022-04-11 | 57.56 | $61.38 | 3.0M |
| 2022-04-08 | 57.16 | $61.90 | 4.9M |
| 2022-04-07 | 56.66 | $59.38 | 4.2M |
| 2022-04-06 | 56.38 | $57.41 | 2.1M |
| 2022-04-05 | 56.27 | $56.83 | 2.0M |
| 2022-04-04 | 56.21 | $56.70 | 2.6M |
| 2022-04-01 | 56.16 | $57.60 | 2.0M |
| 2022-03-31 | 56.01 | $56.70 | 2.0M |
| 2022-03-30 | 55.94 | $57.63 | 2.0M |
| 2022-03-29 | 55.76 | $57.61 | 1.9M |
| 2022-03-28 | 55.56 | $57.80 | 1.8M |
| 2022-03-25 | 55.33 | $57.96 | 1.7M |
| 2022-03-24 | 55.05 | $57.27 | 1.8M |
| 2022-03-23 | 54.82 | $56.76 | 2.5M |
| 2022-03-22 | 54.61 | $57.75 | 2.7M |
| 2022-03-21 | 54.28 | $57.60 | 3.3M |
| 2022-03-18 | 53.93 | $57.29 | 6.5M |
| 2022-03-17 | 53.58 | $57.19 | 6.6M |
| 2022-03-16 | 53.20 | $53.77 | 3.2M |
| 2022-03-15 | 53.14 | $53.93 | 2.4M |
| 2022-03-14 | 53.05 | $52.61 | 2.3M |
| 2022-03-11 | 53.10 | $52.57 | 1.6M |
| 2022-03-10 | 53.16 | $53.17 | 1.6M |
| 2022-03-09 | 53.15 | $53.19 | 1.6M |
| 2022-03-08 | 53.15 | $52.43 | 2.4M |
| 2022-03-07 | 53.23 | $52.43 | 3.1M |
| 2022-03-04 | 53.31 | $54.00 | 2.5M |
| 2022-03-03 | 53.24 | $53.81 | 2.2M |
| 2022-03-02 | 53.18 | $53.46 | 2.0M |
| 2022-03-01 | 53.15 | $52.83 | 2.7M |
| 2022-02-28 | 53.18 | $54.01 | 3.8M |
| 2022-02-25 | 53.09 | $54.20 | 2.5M |
| 2022-02-24 | 52.98 | $52.48 | 2.7M |
| 2022-02-23 | 53.03 | $53.45 | 2.3M |
| 2022-02-22 | 52.98 | $53.92 | 2.2M |
| 2022-02-18 | 52.89 | $54.18 | 2.6M |
| 2022-02-17 | 52.75 | $54.51 | 3.2M |
| 2022-02-16 | 52.57 | $54.54 | 3.0M |
| 2022-02-15 | 52.36 | $53.53 | 2.0M |
| 2022-02-14 | 52.23 | $52.29 | 2.5M |
| 2022-02-11 | 52.23 | $52.55 | 2.9M |
| 2022-02-10 | 52.19 | $52.81 | 2.3M |
| 2022-02-09 | 52.13 | $53.97 | 1.9M |
| 2022-02-08 | 51.94 | $54.15 | 3.4M |
| 2022-02-07 | 51.70 | $52.63 | 2.7M |
| 2022-02-04 | 51.60 | $51.96 | 2.9M |
| 2022-02-03 | 51.57 | $51.43 | 3.1M |
| 2022-02-02 | 51.58 | $51.60 | 3.9M |
| 2022-02-01 | 51.58 | $51.33 | 4.6M |
| 2022-01-31 | 51.61 | $51.57 | 5.0M |
| 2022-01-28 | 51.61 | $52.63 | 2.2M |
| 2022-01-27 | 51.50 | $52.31 | 3.3M |
| 2022-01-26 | 51.42 | $50.80 | 2.7M |
| 2022-01-25 | 51.48 | $50.75 | 2.2M |
| 2022-01-24 | 51.56 | $50.81 | 3.5M |
| 2022-01-21 | 51.64 | $50.56 | 3.2M |
| 2022-01-20 | 51.75 | $51.61 | 2.5M |
| 2022-01-19 | 51.77 | $52.07 | 2.0M |
| 2022-01-18 | 51.73 | $52.59 | 2.8M |
| 2022-01-14 | 51.64 | $53.09 | 2.3M |
| 2022-01-13 | 51.49 | $52.24 | 3.0M |
| 2022-01-12 | 51.41 | $51.68 | 4.1M |
| 2022-01-11 | 51.38 | $52.71 | 4.5M |
| 2022-01-10 | 51.24 | $51.03 | 8.8M |
| 2022-01-07 | 51.27 | $54.24 | 3.7M |
| 2022-01-06 | 50.95 | $52.51 | 2.9M |
| 2022-01-05 | 50.79 | $53.32 | 5.1M |
| 2022-01-04 | 50.52 | $52.60 | 3.5M |
| 2022-01-03 | 50.31 | $52.01 | 2.4M |
| 2021-12-31 | 50.13 | $51.49 | 1.7M |
| 2021-12-30 | 49.98 | $52.17 | 1.6M |
| 2021-12-29 | 49.75 | $52.05 | 1.4M |
| 2021-12-28 | 49.51 | $51.72 | 1.4M |
| 2021-12-27 | 49.28 | $51.36 | 1.4M |
| 2021-12-23 | 49.06 | $50.75 | 2.1M |
| 2021-12-22 | 48.88 | $50.18 | 2.5M |
| 2021-12-21 | 48.75 | $49.72 | 3.2M |
| 2021-12-20 | 48.64 | $49.13 | 4.2M |
| 2021-12-17 | 48.59 | $49.65 | 6.9M |
| 2021-12-16 | 48.48 | $49.44 | 2.9M |
| 2021-12-15 | 48.38 | $49.21 | 2.9M |
| 2021-12-14 | 48.29 | $48.93 | 3.8M |
| 2021-12-13 | 48.22 | $48.44 | 2.4M |
| 2021-12-10 | 48.20 | $48.49 | 2.1M |
| 2021-12-09 | 48.17 | $48.48 | 2.1M |
| 2021-12-08 | 48.14 | $48.25 | 3.1M |
| 2021-12-07 | 48.13 | $48.10 | 3.8M |
| 2021-12-06 | 48.13 | $47.70 | 3.1M |
| 2021-12-03 | 48.17 | $47.02 | 2.7M |
| 2021-12-02 | 48.30 | $46.81 | 3.4M |
| 2021-12-01 | 48.45 | $45.87 | 3.8M |
| 2021-11-30 | 48.72 | $46.23 | 7.1M |
| 2021-11-29 | 48.99 | $47.47 | 3.2M |
| 2021-11-26 | 49.15 | $47.60 | 2.5M |
| 2021-11-24 | 49.31 | $48.78 | 2.5M |
| 2021-11-23 | 49.36 | $49.14 | 3.6M |
| 2021-11-22 | 49.39 | $48.29 | 3.3M |
| 2021-11-19 | 49.50 | $48.44 | 4.0M |
| 2021-11-18 | 49.62 | $49.33 | 2.3M |
| 2021-11-17 | 49.65 | $49.73 | 2.0M |
| 2021-11-16 | 49.64 | $50.04 | 2.3M |
| 2021-11-15 | 49.60 | $50.46 | 2.5M |
| 2021-11-12 | 49.50 | $51.44 | 3.8M |
| 2021-11-11 | 49.30 | $49.88 | 3.6M |
| 2021-11-10 | 49.24 | $50.30 | 3.4M |
| 2021-11-09 | 49.13 | $49.32 | 3.7M |
| 2021-11-08 | 49.11 | $49.63 | 3.7M |
| 2021-11-05 | 49.05 | $49.54 | 2.7M |
| 2021-11-04 | 49.00 | $49.16 | 2.8M |
| 2021-11-03 | 48.98 | $50.40 | 4.2M |
| 2021-11-02 | 48.84 | $48.89 | 4.5M |
| 2021-11-01 | 48.83 | $48.62 | 4.1M |
| 2021-10-29 | 48.85 | $47.81 | 8.4M |
| 2021-10-28 | 48.96 | $47.72 | 4.8M |
| 2021-10-27 | 49.09 | $47.44 | 3.4M |
| 2021-10-26 | 49.27 | $48.70 | 2.4M |
| 2021-10-25 | 49.33 | $48.73 | 2.4M |
| 2021-10-22 | 49.39 | $49.57 | 2.2M |
| 2021-10-21 | 49.37 | $49.06 | 3.6M |
| 2021-10-20 | 49.40 | $49.26 | 5.1M |
| 2021-10-19 | 49.42 | $48.63 | 3.8M |
| 2021-10-18 | 49.50 | $47.63 | 2.8M |
| 2021-10-15 | 49.70 | $48.54 | 2.0M |
| 2021-10-14 | 49.82 | $48.63 | 3.0M |
| 2021-10-13 | 49.94 | $47.74 | 3.6M |
| 2021-10-12 | 50.18 | $48.06 | 3.0M |
| 2021-10-11 | 50.40 | $48.72 | 2.7M |
| 2021-10-08 | 50.57 | $48.71 | 2.3M |
| 2021-10-07 | 50.77 | $49.00 | 2.8M |
| 2021-10-06 | 50.96 | $48.66 | 4.0M |
| 2021-10-05 | 51.20 | $49.18 | 4.2M |
| 2021-10-04 | 51.41 | $49.53 | 7.2M |
| 2021-10-01 | 51.61 | $50.01 | 7.0M |
| 2021-09-30 | 51.78 | $49.46 | 6.6M |
| 2021-09-29 | 52.02 | $51.59 | 6.4M |
| 2021-09-28 | 52.07 | $51.17 | 5.8M |
| 2021-09-27 | 52.16 | $51.50 | 3.3M |
| 2021-09-24 | 52.23 | $51.19 | 2.0M |
| 2021-09-23 | 52.34 | $51.36 | 2.0M |
| 2021-09-22 | 52.44 | $51.01 | 2.3M |
| 2021-09-21 | 52.59 | $51.04 | 2.9M |
| 2021-09-20 | 52.76 | $51.55 | 3.5M |
| 2021-09-17 | 52.88 | $52.57 | 7.1M |
| 2021-09-16 | 52.92 | $52.73 | 2.7M |
| 2021-09-15 | 52.94 | $53.02 | 2.6M |
| 2021-09-14 | 52.93 | $52.13 | 3.2M |
| 2021-09-13 | 53.01 | $52.95 | 2.5M |
| 2021-09-10 | 53.02 | $52.82 | 2.3M |
| 2021-09-09 | 53.04 | $53.29 | 1.6M |
| 2021-09-08 | 53.01 | $53.49 | 1.7M |
| 2021-09-07 | 52.96 | $53.72 | 2.1M |
| 2021-09-03 | 52.89 | $53.64 | 1.6M |
| 2021-09-02 | 52.81 | $53.57 | 2.0M |
| 2021-09-01 | 52.73 | $52.40 | 2.8M |
| 2021-08-31 | 52.76 | $52.49 | 2.9M |
| 2021-08-30 | 52.79 | $51.51 | 1.7M |
| 2021-08-27 | 52.92 | $51.74 | 1.8M |
| 2021-08-26 | 53.05 | $51.30 | 2.2M |
| 2021-08-25 | 53.23 | $51.77 | 1.9M |
| 2021-08-24 | 53.39 | $51.77 | 2.1M |
| 2021-08-23 | 53.56 | $52.18 | 2.2M |
| 2021-08-20 | 53.70 | $51.39 | 3.0M |
| 2021-08-19 | 53.94 | $51.32 | 2.3M |
| 2021-08-18 | 54.22 | $51.53 | 1.8M |
| 2021-08-17 | 54.50 | $52.61 | 1.7M |
| 2021-08-16 | 54.70 | $52.43 | 2.4M |
| 2021-08-13 | 54.94 | $51.70 | 1.8M |
| 2021-08-12 | 55.28 | $52.08 | 1.8M |
| 2021-08-11 | 55.62 | $51.69 | 3.4M |
| 2021-08-10 | 56.03 | $51.01 | 4.3M |
| 2021-08-09 | 56.56 | $50.70 | 3.2M |
| 2021-08-06 | 57.18 | $50.99 | 4.6M |
| 2021-08-05 | 57.83 | $50.57 | 9.6M |
| 2021-08-04 | 58.59 | $58.98 | 2.6M |
| 2021-08-03 | 58.55 | $59.63 | 3.2M |
| 2021-08-02 | 58.44 | $59.57 | 2.1M |
| 2021-07-30 | 58.32 | $59.38 | 4.6M |
| 2021-07-29 | 58.21 | $59.99 | 1.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
229.31
2026-07-27
Close Price
$229.35
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.90
Average
110.23
Maximum
234.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 229.31 | $229.35 | 1.1M |
| 2026-07-24 | 229.59 | $228.03 | 1.5M |
| 2026-07-23 | 230.02 | $225.98 | 1.8M |
| 2026-07-22 | 230.69 | $220.54 | 2.5M |
| 2026-07-21 | 231.91 | $227.09 | 1.6M |
| 2026-07-20 | 232.49 | $225.75 | 1.7M |
| 2026-07-17 | 233.18 | $228.52 | 2.1M |
| 2026-07-16 | 233.59 | $228.72 | 2.6M |
| 2026-07-15 | 233.98 | $224.94 | 2.4M |
| 2026-07-14 | 234.74 | $230.11 | 3.1M |
| 2026-07-13 | 234.97 | $233.66 | 2.3M |
| 2026-07-10 | 234.81 | $235.80 | 2.8M |
| 2026-07-09 | 234.35 | $233.77 | 3.2M |
| 2026-07-08 | 233.98 | $237.15 | 2.7M |
| 2026-07-07 | 233.14 | $239.71 | 3.2M |
| 2026-07-06 | 231.89 | $237.52 | 2.5M |
| 2026-07-02 | 230.68 | $238.94 | 2.0M |
| 2026-07-01 | 229.12 | $237.72 | 1.4M |
| 2026-06-30 | 227.48 | $237.56 | 1.7M |
| 2026-06-29 | 225.66 | $236.22 | 1.9M |
| 2026-06-26 | 223.77 | $237.92 | 3.6M |
| 2026-06-25 | 221.54 | $234.75 | 2.1M |
| 2026-06-24 | 219.44 | $233.01 | 2.4M |
| 2026-06-23 | 217.36 | $228.91 | 2.1M |
| 2026-06-22 | 215.53 | $222.74 | 2.9M |
| 2026-06-18 | 214.18 | $221.77 | 4.2M |
| 2026-06-17 | 212.82 | $226.28 | 2.2M |
| 2026-06-16 | 210.91 | $227.72 | 3.0M |
| 2026-06-15 | 208.72 | $226.40 | 2.4M |
| 2026-06-12 | 206.52 | $223.85 | 2.2M |
| 2026-06-11 | 204.41 | $221.16 | 2.8M |
| 2026-06-10 | 202.40 | $216.30 | 3.8M |
| 2026-06-09 | 200.69 | $212.67 | 3.2M |
| 2026-06-08 | 199.18 | $204.48 | 1.5M |
| 2026-06-05 | 198.35 | $205.71 | 1.6M |
| 2026-06-04 | 197.30 | $201.74 | 2.3M |
| 2026-06-03 | 196.59 | $195.85 | 1.2M |
| 2026-06-02 | 196.44 | $194.88 | 1.8M |
| 2026-06-01 | 196.40 | $195.15 | 2.0M |
| 2026-05-29 | 196.33 | $196.80 | 3.1M |
| 2026-05-28 | 196.08 | $199.85 | 1.9M |
| 2026-05-27 | 195.56 | $199.84 | 1.6M |
| 2026-05-26 | 195.06 | $200.37 | 1.7M |
| 2026-05-22 | 194.53 | $200.68 | 1.5M |
| 2026-05-21 | 193.96 | $200.61 | 2.1M |
| 2026-05-20 | 193.42 | $199.23 | 1.8M |
| 2026-05-19 | 193.01 | $200.37 | 2.8M |
| 2026-05-18 | 192.52 | $199.77 | 2.4M |
| 2026-05-15 | 192.14 | $195.20 | 3.7M |
| 2026-05-14 | 192.29 | $194.38 | 3.6M |
| 2026-05-13 | 192.60 | $186.35 | 2.8M |
| 2026-05-12 | 193.80 | $182.56 | 2.3M |
| 2026-05-11 | 195.51 | $182.50 | 2.0M |
| 2026-05-08 | 197.38 | $183.65 | 3.3M |
| 2026-05-07 | 199.29 | $185.28 | 3.1M |
| 2026-05-06 | 201.19 | $191.49 | 4.4M |
| 2026-05-05 | 202.62 | $197.00 | 1.4M |
| 2026-05-04 | 203.59 | $197.06 | 2.2M |
| 2026-05-01 | 204.63 | $195.24 | 2.1M |
| 2026-04-30 | 205.94 | $192.88 | 4.5M |
| 2026-04-29 | 207.56 | $202.82 | 1.7M |
| 2026-04-28 | 208.27 | $205.61 | 1.5M |
| 2026-04-27 | 208.72 | $202.34 | 2.1M |
| 2026-04-24 | 209.51 | $199.85 | 1.4M |
| 2026-04-23 | 210.57 | $204.72 | 1.4M |
| 2026-04-22 | 211.19 | $200.55 | 2.5M |
| 2026-04-21 | 212.25 | $204.92 | 1.6M |
| 2026-04-20 | 212.89 | $211.18 | 1.4M |
| 2026-04-17 | 212.93 | $213.99 | 2.0M |
| 2026-04-16 | 212.68 | $213.10 | 1.2M |
| 2026-04-15 | 212.51 | $211.83 | 1.3M |
| 2026-04-14 | 212.48 | $214.95 | 1.4M |
| 2026-04-13 | 212.17 | $214.18 | 1.4M |
| 2026-04-10 | 211.94 | $215.52 | 1.3M |
| 2026-04-09 | 211.61 | $215.80 | 1.1M |
| 2026-04-08 | 211.24 | $215.13 | 1.3M |
| 2026-04-07 | 210.95 | $212.77 | 1.4M |
| 2026-04-06 | 210.93 | $212.62 | 1.2M |
| 2026-04-02 | 210.95 | $214.05 | 1.5M |
| 2026-04-01 | 210.84 | $212.02 | 1.5M |
| 2026-03-31 | 210.98 | $211.31 | 1.6M |
| 2026-03-30 | 211.26 | $206.31 | 1.5M |
| 2026-03-27 | 212.12 | $206.58 | 1.3M |
| 2026-03-26 | 213.07 | $207.70 | 1.6M |
| 2026-03-25 | 214.00 | $211.31 | 1.8M |
| 2026-03-24 | 214.66 | $207.23 | 2.0M |
| 2026-03-23 | 215.80 | $206.40 | 2.6M |
| 2026-03-20 | 217.10 | $207.83 | 4.3M |
| 2026-03-19 | 218.35 | $210.92 | 1.4M |
| 2026-03-18 | 219.36 | $211.87 | 1.8M |
| 2026-03-17 | 220.34 | $216.36 | 1.8M |
| 2026-03-16 | 220.94 | $217.59 | 1.7M |
| 2026-03-13 | 221.44 | $217.08 | 1.4M |
| 2026-03-12 | 221.97 | $219.09 | 2.1M |
| 2026-03-11 | 222.34 | $215.42 | 1.1M |
| 2026-03-10 | 223.08 | $217.04 | 1.6M |
| 2026-03-09 | 223.71 | $222.28 | 2.6M |
| 2026-03-06 | 223.86 | $217.78 | 2.1M |
| 2026-03-05 | 224.48 | $216.02 | 2.8M |
| 2026-03-04 | 225.23 | $223.18 | 1.7M |
| 2026-03-03 | 225.27 | $226.35 | 2.4M |
| 2026-03-02 | 224.97 | $229.88 | 1.8M |
| 2026-02-27 | 224.26 | $229.23 | 2.1M |
| 2026-02-26 | 223.53 | $227.13 | 1.2M |
| 2026-02-25 | 222.92 | $226.18 | 878600 |
| 2026-02-24 | 222.35 | $225.97 | 1.4M |
| 2026-02-23 | 221.72 | $224.82 | 1.4M |
| 2026-02-20 | 221.12 | $224.44 | 1.1M |
| 2026-02-19 | 220.48 | $222.76 | 884900 |
| 2026-02-18 | 219.92 | $224.99 | 1.1M |
| 2026-02-17 | 219.09 | $225.58 | 1.7M |
| 2026-02-13 | 218.14 | $220.79 | 1.1M |
| 2026-02-12 | 217.60 | $215.06 | 3.2M |
| 2026-02-11 | 217.61 | $224.25 | 1.3M |
| 2026-02-10 | 216.67 | $220.27 | 1.4M |
| 2026-02-09 | 216.01 | $225.76 | 1.4M |
| 2026-02-06 | 214.72 | $226.32 | 2.3M |
| 2026-02-05 | 213.27 | $227.18 | 3.6M |
| 2026-02-04 | 211.63 | $206.85 | 2.5M |
| 2026-02-03 | 211.94 | $218.00 | 1.9M |
| 2026-02-02 | 211.13 | $218.93 | 1.6M |
| 2026-01-30 | 210.17 | $214.88 | 2.5M |
| 2026-01-29 | 209.54 | $211.23 | 1.3M |
| 2026-01-28 | 209.25 | $210.39 | 1.5M |
| 2026-01-27 | 209.02 | $214.04 | 1.8M |
| 2026-01-26 | 208.42 | $210.93 | 1.8M |
| 2026-01-23 | 208.09 | $208.33 | 2.2M |
| 2026-01-22 | 208.01 | $206.89 | 1.7M |
| 2026-01-21 | 208.06 | $208.47 | 1.8M |
| 2026-01-20 | 207.93 | $210.37 | 1.7M |
| 2026-01-16 | 207.57 | $212.45 | 1.3M |
| 2026-01-15 | 206.94 | $213.46 | 1.8M |
| 2026-01-14 | 206.15 | $213.56 | 1.6M |
| 2026-01-13 | 205.27 | $208.26 | 1.9M |
| 2026-01-12 | 204.86 | $202.52 | 1.5M |
| 2026-01-09 | 204.97 | $201.11 | 1.3M |
| 2026-01-08 | 205.20 | $202.49 | 1.6M |
| 2026-01-07 | 205.28 | $207.19 | 2.0M |
| 2026-01-06 | 204.87 | $208.48 | 1.5M |
| 2026-01-05 | 204.29 | $205.45 | 2.7M |
| 2026-01-02 | 203.98 | $205.72 | 1.2M |
| 2025-12-31 | 203.60 | $205.50 | 1.1M |
| 2025-12-30 | 203.25 | $207.21 | 1.2M |
| 2025-12-29 | 202.74 | $207.38 | 808000 |
| 2025-12-26 | 202.23 | $208.29 | 591000 |
| 2025-12-24 | 201.66 | $207.54 | 704200 |
| 2025-12-23 | 201.19 | $207.37 | 1.3M |
| 2025-12-22 | 200.76 | $205.20 | 1.9M |
| 2025-12-19 | 200.55 | $202.95 | 4.2M |
| 2025-12-18 | 200.59 | $199.10 | 2.5M |
| 2025-12-17 | 201.02 | $198.44 | 2.6M |
| 2025-12-16 | 201.57 | $197.89 | 2.3M |
| 2025-12-15 | 202.20 | $199.96 | 3.0M |
| 2025-12-12 | 202.66 | $198.18 | 2.7M |
| 2025-12-11 | 203.33 | $198.32 | 1.1M |
| 2025-12-10 | 204.01 | $198.21 | 1.4M |
| 2025-12-09 | 204.74 | $198.00 | 2.1M |
| 2025-12-08 | 205.52 | $198.88 | 2.2M |
| 2025-12-05 | 206.24 | $198.83 | 1.7M |
| 2025-12-04 | 206.96 | $199.19 | 2.8M |
| 2025-12-03 | 207.64 | $199.71 | 5.2M |
| 2025-12-02 | 208.24 | $205.13 | 3.6M |
| 2025-12-01 | 208.26 | $208.00 | 1.8M |
| 2025-11-28 | 207.92 | $212.26 | 817800 |
| 2025-11-26 | 207.07 | $213.14 | 1.8M |
| 2025-11-25 | 205.91 | $213.73 | 1.3M |
| 2025-11-24 | 204.44 | $211.20 | 3.4M |
| 2025-11-21 | 203.00 | $209.48 | 3.1M |
| 2025-11-20 | 201.48 | $207.90 | 2.6M |
| 2025-11-19 | 199.89 | $207.52 | 2.8M |
| 2025-11-18 | 198.10 | $206.97 | 2.1M |
| 2025-11-17 | 196.14 | $206.18 | 2.0M |
| 2025-11-14 | 194.02 | $205.37 | 2.5M |
| 2025-11-13 | 191.74 | $206.06 | 2.2M |
| 2025-11-12 | 189.15 | $204.32 | 2.5M |
| 2025-11-11 | 186.49 | $204.81 | 2.0M |
| 2025-11-10 | 183.54 | $205.43 | 2.1M |
| 2025-11-07 | 180.29 | $203.67 | 5.0M |
| 2025-11-06 | 176.99 | $197.99 | 2.6M |
| 2025-11-05 | 174.03 | $196.79 | 2.6M |
| 2025-11-04 | 171.00 | $195.34 | 3.9M |
| 2025-11-03 | 167.92 | $190.22 | 2.5M |
| 2025-10-31 | 165.17 | $190.77 | 4.1M |
| 2025-10-30 | 162.18 | $189.84 | 7.2M |
| 2025-10-29 | 159.14 | $164.47 | 2.8M |
| 2025-10-28 | 158.49 | $162.79 | 2.1M |
| 2025-10-27 | 157.96 | $163.80 | 1.8M |
| 2025-10-24 | 157.30 | $161.89 | 1.8M |
| 2025-10-23 | 156.78 | $159.16 | 1.4M |
| 2025-10-22 | 156.47 | $159.52 | 2.2M |
| 2025-10-21 | 156.10 | $158.68 | 1.8M |
| 2025-10-20 | 155.79 | $157.27 | 1.2M |
| 2025-10-17 | 155.57 | $156.41 | 1.9M |
| 2025-10-16 | 155.40 | $153.27 | 1.8M |
| 2025-10-15 | 155.51 | $155.67 | 1.5M |
| 2025-10-14 | 155.37 | $154.19 | 2.3M |
| 2025-10-13 | 155.33 | $154.31 | 1.8M |
| 2025-10-10 | 155.26 | $156.88 | 1.6M |
| 2025-10-09 | 154.93 | $157.21 | 1.6M |
| 2025-10-08 | 154.55 | $157.77 | 1.3M |
| 2025-10-07 | 154.06 | $156.65 | 1.3M |
| 2025-10-06 | 153.66 | $155.19 | 1.4M |
| 2025-10-03 | 153.38 | $154.46 | 6.6M |
| 2025-10-02 | 153.14 | $158.46 | 3.2M |
| 2025-10-01 | 152.48 | $157.93 | 3.7M |
| 2025-09-30 | 151.83 | $156.96 | 3.1M |
| 2025-09-29 | 151.24 | $154.57 | 3.2M |
| 2025-09-26 | 150.85 | $153.71 | 1.7M |
| 2025-09-25 | 150.52 | $148.96 | 3.2M |
| 2025-09-24 | 150.64 | $154.58 | 2.7M |
| 2025-09-23 | 150.20 | $154.62 | 4.2M |
| 2025-09-22 | 149.71 | $147.47 | 2.0M |
| 2025-09-19 | 149.90 | $149.60 | 3.7M |
| 2025-09-18 | 149.91 | $150.04 | 1.2M |
| 2025-09-17 | 149.88 | $148.68 | 2.0M |
| 2025-09-16 | 149.98 | $148.37 | 2.9M |
| 2025-09-15 | 150.12 | $150.27 | 1.2M |
| 2025-09-12 | 150.08 | $152.24 | 1.2M |
| 2025-09-11 | 149.84 | $152.47 | 1.8M |
| 2025-09-10 | 149.56 | $149.29 | 2.0M |
| 2025-09-09 | 149.56 | $150.94 | 1.3M |
| 2025-09-08 | 149.44 | $150.28 | 2.8M |
| 2025-09-05 | 149.42 | $149.56 | 1.7M |
| 2025-09-04 | 149.48 | $149.34 | 2.4M |
| 2025-09-03 | 149.60 | $150.56 | 1.7M |
| 2025-09-02 | 149.64 | $149.55 | 1.8M |
| 2025-08-29 | 149.82 | $148.78 | 2.7M |
| 2025-08-28 | 150.11 | $149.51 | 3.3M |
| 2025-08-27 | 150.35 | $149.24 | 2.3M |
| 2025-08-26 | 150.66 | $147.49 | 3.0M |
| 2025-08-25 | 151.19 | $146.04 | 1.7M |
| 2025-08-22 | 151.90 | $148.10 | 2.7M |
| 2025-08-21 | 152.46 | $151.57 | 3.3M |
| 2025-08-20 | 152.72 | $152.95 | 2.5M |
| 2025-08-19 | 152.87 | $149.02 | 2.1M |
| 2025-08-18 | 153.44 | $149.73 | 2.1M |
| 2025-08-15 | 153.98 | $149.61 | 2.6M |
| 2025-08-14 | 154.58 | $150.22 | 2.8M |
| 2025-08-13 | 155.16 | $148.12 | 3.5M |
| 2025-08-12 | 156.01 | $146.30 | 7.8M |
| 2025-08-11 | 157.10 | $157.66 | 3.1M |
| 2025-08-08 | 157.12 | $157.41 | 1.6M |
| 2025-08-07 | 157.19 | $153.41 | 3.2M |
| 2025-08-06 | 157.68 | $156.60 | 1.7M |
| 2025-08-05 | 157.90 | $158.24 | 2.3M |
| 2025-08-04 | 158.00 | $158.62 | 1.6M |
| 2025-08-01 | 158.10 | $156.00 | 1.6M |
| 2025-07-31 | 158.50 | $155.22 | 3.1M |
| 2025-07-30 | 159.00 | $157.90 | 1.3M |
| 2025-07-29 | 159.28 | $157.39 | 1.2M |
| 2025-07-28 | 159.65 | $156.33 | 1.8M |
| 2025-07-25 | 160.18 | $157.14 | 1.2M |
| 2025-07-24 | 160.67 | $158.28 | 1.9M |
| 2025-07-23 | 161.08 | $157.76 | 1.8M |
| 2025-07-22 | 161.57 | $157.10 | 2.0M |
| 2025-07-21 | 162.16 | $158.58 | 1.3M |
| 2025-07-18 | 162.63 | $159.56 | 2.0M |
| 2025-07-17 | 163.03 | $159.46 | 1.3M |
| 2025-07-16 | 163.47 | $161.11 | 1.4M |
| 2025-07-15 | 163.75 | $161.02 | 1.9M |
| 2025-07-14 | 164.05 | $161.69 | 1.4M |
| 2025-07-11 | 164.28 | $160.97 | 1.3M |
| 2025-07-10 | 164.54 | $162.17 | 2.2M |
| 2025-07-09 | 164.64 | $164.26 | 1.5M |
| 2025-07-08 | 164.49 | $164.45 | 2.1M |
| 2025-07-07 | 164.28 | $167.63 | 1.9M |
| 2025-07-03 | 163.70 | $164.93 | 1.2M |
| 2025-07-02 | 163.33 | $161.98 | 3.1M |
| 2025-07-01 | 163.21 | $164.40 | 2.8M |
| 2025-06-30 | 162.81 | $168.00 | 3.4M |
| 2025-06-27 | 162.01 | $167.18 | 2.6M |
| 2025-06-26 | 161.22 | $165.61 | 1.6M |
| 2025-06-25 | 160.52 | $163.75 | 2.7M |
| 2025-06-24 | 159.95 | $164.21 | 4.2M |
| 2025-06-23 | 159.29 | $163.99 | 2.9M |
| 2025-06-20 | 158.59 | $163.40 | 4.6M |
| 2025-06-18 | 157.90 | $165.40 | 2.6M |
| 2025-06-17 | 156.97 | $164.91 | 2.2M |
| 2025-06-16 | 156.04 | $162.41 | 2.0M |
| 2025-06-13 | 155.30 | $161.41 | 2.7M |
| 2025-06-12 | 154.61 | $160.52 | 3.0M |
| 2025-06-11 | 153.95 | $153.53 | 2.2M |
| 2025-06-10 | 153.94 | $153.08 | 2.3M |
| 2025-06-09 | 153.94 | $153.62 | 1.4M |
| 2025-06-06 | 153.86 | $154.71 | 959400 |
| 2025-06-05 | 153.65 | $154.12 | 2.3M |
| 2025-06-04 | 153.49 | $154.07 | 1.3M |
| 2025-06-03 | 153.32 | $155.48 | 1.6M |
| 2025-06-02 | 153.00 | $155.25 | 1.6M |
| 2025-05-30 | 152.68 | $154.44 | 2.8M |
| 2025-05-29 | 152.39 | $153.99 | 1.2M |
| 2025-05-28 | 152.09 | $153.13 | 1.4M |
| 2025-05-27 | 151.80 | $154.68 | 1.9M |
| 2025-05-23 | 151.29 | $152.75 | 1.9M |
| 2025-05-22 | 150.88 | $152.49 | 1.1M |
| 2025-05-21 | 150.43 | $153.31 | 1.8M |
| 2025-05-20 | 149.80 | $154.77 | 1.9M |
| 2025-05-19 | 148.94 | $153.86 | 1.6M |
| 2025-05-16 | 148.05 | $154.25 | 2.8M |
| 2025-05-15 | 147.04 | $151.95 | 1.9M |
| 2025-05-14 | 146.16 | $148.41 | 2.0M |
| 2025-05-13 | 145.55 | $148.26 | 2.3M |
| 2025-05-12 | 144.89 | $148.62 | 4.0M |
| 2025-05-09 | 144.11 | $148.22 | 3.2M |
| 2025-05-08 | 143.28 | $147.27 | 4.4M |
| 2025-05-07 | 142.46 | $153.48 | 2.3M |
| 2025-05-06 | 140.92 | $151.69 | 2.3M |
| 2025-05-05 | 139.42 | $151.99 | 3.2M |
| 2025-05-02 | 137.78 | $149.53 | 3.4M |
| 2025-05-01 | 136.32 | $145.53 | 4.0M |
| 2025-04-30 | 135.21 | $141.29 | 3.5M |
| 2025-04-29 | 134.49 | $139.84 | 2.1M |
| 2025-04-28 | 133.89 | $138.24 | 1.8M |
| 2025-04-25 | 133.43 | $137.56 | 1.8M |
| 2025-04-24 | 133.04 | $135.84 | 1.6M |
| 2025-04-23 | 132.80 | $134.43 | 2.2M |
| 2025-04-22 | 132.69 | $133.69 | 1.7M |
| 2025-04-21 | 132.64 | $131.17 | 2.8M |
| 2025-04-17 | 132.84 | $134.71 | 2.4M |
| 2025-04-16 | 132.69 | $134.36 | 3.2M |
| 2025-04-15 | 132.57 | $134.25 | 2.3M |
| 2025-04-14 | 132.44 | $134.78 | 2.4M |
| 2025-04-11 | 132.24 | $131.77 | 2.2M |
| 2025-04-10 | 132.31 | $128.88 | 3.2M |
| 2025-04-09 | 132.65 | $130.45 | 4.3M |
| 2025-04-08 | 132.81 | $125.00 | 4.8M |
| 2025-04-07 | 133.49 | $125.68 | 5.5M |
| 2025-04-04 | 134.10 | $129.63 | 3.8M |
| 2025-04-03 | 134.31 | $137.09 | 4.1M |
| 2025-04-02 | 133.77 | $138.67 | 1.4M |
| 2025-04-01 | 133.02 | $137.13 | 2.4M |
| 2025-03-31 | 132.37 | $137.77 | 2.5M |
| 2025-03-28 | 131.62 | $136.44 | 1.9M |
| 2025-03-27 | 130.96 | $136.65 | 2.8M |
| 2025-03-26 | 130.24 | $133.98 | 1.2M |
| 2025-03-25 | 129.74 | $132.75 | 2.1M |
| 2025-03-24 | 129.33 | $133.21 | 2.2M |
| 2025-03-21 | 128.85 | $131.89 | 5.7M |
| 2025-03-20 | 128.47 | $133.08 | 1.8M |
| 2025-03-19 | 127.96 | $132.12 | 1.4M |
| 2025-03-18 | 127.51 | $131.46 | 1.5M |
| 2025-03-17 | 127.09 | $130.03 | 1.8M |
| 2025-03-14 | 126.80 | $128.00 | 1.9M |
| 2025-03-13 | 126.69 | $126.27 | 1.7M |
| 2025-03-12 | 126.75 | $126.83 | 2.8M |
| 2025-03-11 | 126.77 | $124.17 | 2.6M |
| 2025-03-10 | 127.05 | $123.93 | 4.4M |
| 2025-03-07 | 127.38 | $126.50 | 2.6M |
| 2025-03-06 | 127.46 | $127.01 | 3.6M |
| 2025-03-05 | 127.49 | $127.42 | 2.4M |
| 2025-03-04 | 127.47 | $126.31 | 2.5M |
| 2025-03-03 | 127.56 | $129.18 | 2.8M |
| 2025-02-28 | 127.35 | $129.48 | 3.9M |
| 2025-02-27 | 127.10 | $127.47 | 1.7M |
| 2025-02-26 | 127.04 | $127.18 | 2.9M |
| 2025-02-25 | 127.02 | $127.81 | 2.8M |
| 2025-02-24 | 126.94 | $127.55 | 2.0M |
| 2025-02-21 | 126.90 | $127.06 | 2.4M |
| 2025-02-20 | 126.92 | $127.38 | 2.1M |
| 2025-02-19 | 126.91 | $126.75 | 2.3M |
| 2025-02-18 | 126.97 | $126.25 | 2.0M |
| 2025-02-14 | 127.08 | $126.21 | 1.6M |
| 2025-02-13 | 127.19 | $126.78 | 2.4M |
| 2025-02-12 | 127.24 | $127.06 | 2.8M |
| 2025-02-11 | 127.24 | $128.39 | 2.4M |
| 2025-02-10 | 127.09 | $127.20 | 1.9M |
| 2025-02-07 | 127.02 | $127.37 | 1.8M |
| 2025-02-06 | 126.91 | $127.05 | 2.5M |
| 2025-02-05 | 126.81 | $127.45 | 2.4M |
| 2025-02-04 | 126.63 | $125.17 | 2.6M |
| 2025-02-03 | 126.64 | $125.33 | 3.0M |
| 2025-01-31 | 126.60 | $123.66 | 6.0M |
| 2025-01-30 | 126.70 | $128.26 | 3.8M |
| 2025-01-29 | 126.30 | $127.76 | 3.9M |
| 2025-01-28 | 125.91 | $127.73 | 2.0M |
| 2025-01-27 | 125.49 | $130.73 | 2.2M |
| 2025-01-24 | 124.72 | $128.83 | 1.6M |
| 2025-01-23 | 124.08 | $129.30 | 1.5M |
| 2025-01-22 | 123.35 | $128.75 | 1.6M |
| 2025-01-21 | 122.61 | $127.83 | 1.6M |
| 2025-01-17 | 121.91 | $126.27 | 1.7M |
| 2025-01-16 | 121.30 | $127.03 | 1.9M |
| 2025-01-15 | 120.57 | $124.71 | 2.1M |
| 2025-01-14 | 120.03 | $124.03 | 2.4M |
| 2025-01-13 | 119.52 | $120.86 | 1.6M |
| 2025-01-10 | 119.30 | $121.57 | 2.0M |
| 2025-01-08 | 119.01 | $122.53 | 2.3M |
| 2025-01-07 | 118.62 | $121.40 | 3.4M |
| 2025-01-06 | 118.34 | $119.63 | 2.8M |
| 2025-01-03 | 118.25 | $119.30 | 1.7M |
| 2025-01-02 | 118.21 | $118.02 | 1.5M |
| 2024-12-31 | 118.33 | $118.27 | 1.2M |
| 2024-12-30 | 118.44 | $117.92 | 1.1M |
| 2024-12-27 | 118.60 | $119.14 | 1.2M |
| 2024-12-26 | 118.67 | $119.20 | 904200 |
| 2024-12-24 | 118.74 | $118.83 | 623500 |
| 2024-12-23 | 118.87 | $118.35 | 1.5M |
| 2024-12-20 | 119.05 | $118.28 | 9.3M |
| 2024-12-19 | 119.27 | $117.00 | 2.6M |
| 2024-12-18 | 119.62 | $115.91 | 2.2M |
| 2024-12-17 | 120.09 | $115.82 | 1.9M |
| 2024-12-16 | 120.59 | $116.55 | 1.9M |
| 2024-12-13 | 121.03 | $118.10 | 1.4M |
| 2024-12-12 | 121.34 | $117.46 | 3.0M |
| 2024-12-11 | 121.75 | $117.42 | 2.0M |
| 2024-12-10 | 122.18 | $120.42 | 1.3M |
| 2024-12-09 | 122.34 | $121.58 | 2.1M |
| 2024-12-06 | 122.39 | $122.76 | 1.6M |
| 2024-12-05 | 122.30 | $122.84 | 2.6M |
| 2024-12-04 | 122.16 | $125.24 | 1.6M |
| 2024-12-03 | 121.74 | $123.27 | 1.5M |
| 2024-12-02 | 121.46 | $122.47 | 2.4M |
| 2024-11-29 | 121.22 | $122.24 | 878200 |
| 2024-11-27 | 120.94 | $122.63 | 1.0M |
| 2024-11-26 | 120.55 | $122.44 | 1.7M |
| 2024-11-25 | 120.12 | $121.77 | 3.6M |
| 2024-11-22 | 119.70 | $121.84 | 2.3M |
| 2024-11-21 | 119.22 | $123.42 | 2.0M |
| 2024-11-20 | 118.54 | $120.34 | 2.0M |
| 2024-11-19 | 118.11 | $118.33 | 2.6M |
| 2024-11-18 | 117.84 | $120.03 | 1.7M |
| 2024-11-15 | 117.38 | $118.78 | 2.2M |
| 2024-11-14 | 117.00 | $121.29 | 3.2M |
| 2024-11-13 | 116.34 | $125.33 | 4.8M |
| 2024-11-12 | 115.24 | $123.51 | 3.3M |
| 2024-11-11 | 114.25 | $121.64 | 2.1M |
| 2024-11-08 | 113.39 | $120.56 | 2.8M |
| 2024-11-07 | 112.60 | $118.22 | 2.9M |
| 2024-11-06 | 112.02 | $115.58 | 2.0M |
| 2024-11-05 | 111.67 | $113.18 | 1.8M |
| 2024-11-04 | 111.56 | $111.90 | 4.4M |
| 2024-11-01 | 111.56 | $116.13 | 3.9M |
| 2024-10-31 | 111.14 | $108.52 | 2.9M |
| 2024-10-30 | 111.46 | $107.89 | 2.1M |
| 2024-10-29 | 111.85 | $110.06 | 2.1M |
| 2024-10-28 | 112.03 | $110.87 | 1.2M |
| 2024-10-25 | 112.13 | $110.89 | 1.3M |
| 2024-10-24 | 112.23 | $112.16 | 1.0M |
| 2024-10-23 | 112.19 | $111.92 | 988800 |
| 2024-10-22 | 112.16 | $112.23 | 1.1M |
| 2024-10-21 | 112.09 | $112.32 | 1.4M |
| 2024-10-18 | 112.00 | $112.41 | 1.4M |
| 2024-10-17 | 111.91 | $111.93 | 1.4M |
| 2024-10-16 | 111.86 | $112.55 | 1.4M |
| 2024-10-15 | 111.74 | $111.98 | 2.1M |
| 2024-10-14 | 111.68 | $111.92 | 2.3M |
| 2024-10-11 | 111.62 | $112.51 | 1.9M |
| 2024-10-10 | 111.52 | $113.84 | 1.4M |
| 2024-10-09 | 111.28 | $114.54 | 1.4M |
| 2024-10-08 | 110.96 | $112.62 | 2.1M |
| 2024-10-07 | 110.84 | $111.76 | 1.2M |
| 2024-10-04 | 110.81 | $111.98 | 1.5M |
| 2024-10-03 | 110.75 | $110.35 | 2.5M |
| 2024-10-02 | 110.86 | $110.21 | 1.7M |
| 2024-10-01 | 110.99 | $110.33 | 1.8M |
| 2024-09-30 | 111.14 | $110.52 | 2.0M |
| 2024-09-27 | 111.28 | $109.79 | 1.7M |
| 2024-09-26 | 111.50 | $109.23 | 2.6M |
| 2024-09-25 | 111.78 | $108.82 | 3.0M |
| 2024-09-24 | 112.10 | $110.19 | 3.2M |
| 2024-09-23 | 112.30 | $111.84 | 2.0M |
| 2024-09-20 | 112.32 | $111.84 | 3.3M |
| 2024-09-19 | 112.34 | $110.76 | 1.7M |
| 2024-09-18 | 112.45 | $111.41 | 1.3M |
| 2024-09-17 | 112.49 | $111.32 | 1.8M |
| 2024-09-16 | 112.54 | $113.28 | 1.3M |
| 2024-09-13 | 112.38 | $113.17 | 1.1M |
| 2024-09-12 | 112.20 | $112.39 | 1.5M |
| 2024-09-11 | 112.07 | $113.35 | 1.9M |
| 2024-09-10 | 111.80 | $114.37 | 2.3M |
| 2024-09-09 | 111.36 | $112.80 | 1.9M |
| 2024-09-06 | 111.02 | $111.77 | 3.0M |
| 2024-09-05 | 110.72 | $111.77 | 2.8M |
| 2024-09-04 | 110.35 | $113.91 | 1.7M |
| 2024-09-03 | 109.72 | $114.66 | 2.6M |
| 2024-08-30 | 108.93 | $112.72 | 1.8M |
| 2024-08-29 | 108.28 | $112.20 | 1.9M |
| 2024-08-28 | 107.63 | $111.04 | 1.5M |
| 2024-08-27 | 107.05 | $110.08 | 1.3M |
| 2024-08-26 | 106.51 | $109.61 | 1.2M |
| 2024-08-23 | 105.96 | $109.44 | 1.3M |
| 2024-08-22 | 105.38 | $110.43 | 1.3M |
| 2024-08-21 | 104.63 | $109.65 | 1.3M |
| 2024-08-20 | 103.90 | $108.88 | 1.5M |
| 2024-08-19 | 103.18 | $109.79 | 1.3M |
| 2024-08-16 | 102.31 | $109.85 | 2.5M |
| 2024-08-15 | 101.35 | $107.91 | 3.1M |
| 2024-08-14 | 100.53 | $106.36 | 4.3M |
| 2024-08-13 | 99.80 | $102.58 | 2.0M |
| 2024-08-12 | 99.40 | $100.66 | 1.3M |
| 2024-08-09 | 99.14 | $100.67 | 1.2M |
| 2024-08-08 | 98.86 | $98.92 | 1.7M |
| 2024-08-07 | 98.72 | $99.71 | 1.6M |
| 2024-08-06 | 98.48 | $99.52 | 1.9M |
| 2024-08-05 | 98.25 | $98.36 | 2.3M |
| 2024-08-02 | 98.12 | $101.60 | 2.6M |
| 2024-08-01 | 97.66 | $103.39 | 1.7M |
| 2024-07-31 | 96.98 | $100.83 | 3.0M |
| 2024-07-30 | 96.54 | $100.26 | 1.5M |
| 2024-07-29 | 96.13 | $98.18 | 1.2M |
| 2024-07-26 | 95.92 | $98.35 | 1.4M |
| 2024-07-25 | 95.70 | $96.91 | 1.6M |
| 2024-07-24 | 95.64 | $96.71 | 1.7M |
| 2024-07-23 | 95.63 | $95.84 | 1.2M |
| 2024-07-22 | 95.74 | $95.42 | 1.5M |
| 2024-07-19 | 95.94 | $95.03 | 1.6M |
| 2024-07-18 | 96.22 | $95.30 | 1.4M |
| 2024-07-17 | 96.52 | $95.97 | 1.7M |
| 2024-07-16 | 96.78 | $95.41 | 1.6M |
| 2024-07-15 | 97.11 | $93.74 | 2.3M |
| 2024-07-12 | 97.63 | $94.10 | 1.9M |
| 2024-07-11 | 98.15 | $94.46 | 2.7M |
| 2024-07-10 | 98.65 | $95.59 | 1.6M |
| 2024-07-09 | 99.05 | $96.01 | 1.8M |
| 2024-07-08 | 99.43 | $96.88 | 2.3M |
| 2024-07-05 | 99.74 | $95.89 | 2.1M |
| 2024-07-03 | 100.15 | $95.70 | 1.1M |
| 2024-07-02 | 100.59 | $96.54 | 1.9M |
| 2024-07-01 | 100.97 | $97.76 | 1.8M |
| 2024-06-28 | 101.23 | $98.32 | 4.1M |
| 2024-06-27 | 101.44 | $99.62 | 2.4M |
| 2024-06-26 | 101.51 | $101.10 | 2.1M |
| 2024-06-25 | 101.41 | $103.13 | 1.7M |
| 2024-06-24 | 101.09 | $104.90 | 2.3M |
| 2024-06-21 | 100.55 | $104.63 | 4.4M |
| 2024-06-20 | 100.00 | $104.37 | 3.0M |
| 2024-06-18 | 99.43 | $104.09 | 2.8M |
| 2024-06-17 | 98.86 | $100.95 | 2.4M |
| 2024-06-14 | 98.59 | $100.20 | 1.4M |
| 2024-06-13 | 98.38 | $100.61 | 2.1M |
| 2024-06-12 | 98.11 | $99.00 | 1.9M |
| 2024-06-11 | 97.99 | $99.01 | 1.7M |
| 2024-06-10 | 97.86 | $98.84 | 1.4M |
| 2024-06-07 | 97.75 | $98.51 | 1.7M |
| 2024-06-06 | 97.67 | $98.80 | 1.7M |
| 2024-06-05 | 97.56 | $97.96 | 1.4M |
| 2024-06-04 | 97.53 | $98.32 | 1.8M |
| 2024-06-03 | 97.48 | $99.51 | 1.8M |
| 2024-05-31 | 97.30 | $99.27 | 4.2M |
| 2024-05-30 | 97.17 | $97.71 | 2.2M |
| 2024-05-29 | 97.21 | $96.14 | 1.7M |
| 2024-05-28 | 97.42 | $94.75 | 1.8M |
| 2024-05-24 | 97.81 | $96.39 | 1.2M |
| 2024-05-23 | 98.08 | $96.05 | 2.1M |
| 2024-05-22 | 98.42 | $96.32 | 1.8M |
| 2024-05-21 | 98.76 | $96.01 | 2.2M |
| 2024-05-20 | 99.17 | $98.46 | 1.4M |
| 2024-05-17 | 99.37 | $99.08 | 1.3M |
| 2024-05-16 | 99.55 | $98.70 | 2.0M |
| 2024-05-15 | 99.80 | $97.11 | 1.7M |
| 2024-05-14 | 100.25 | $97.43 | 1.3M |
| 2024-05-13 | 100.71 | $98.04 | 1.4M |
| 2024-05-10 | 101.16 | $99.53 | 1.7M |
| 2024-05-09 | 101.49 | $98.06 | 1.8M |
| 2024-05-08 | 102.01 | $97.44 | 2.3M |
| 2024-05-07 | 102.63 | $99.72 | 2.3M |
| 2024-05-06 | 103.07 | $98.59 | 1.9M |
| 2024-05-03 | 103.68 | $98.91 | 3.4M |
| 2024-05-02 | 104.30 | $102.98 | 3.7M |
| 2024-05-01 | 104.58 | $102.17 | 2.9M |
| 2024-04-30 | 104.97 | $103.04 | 2.5M |
| 2024-04-29 | 105.32 | $102.91 | 1.6M |
| 2024-04-26 | 105.72 | $103.21 | 1.4M |
| 2024-04-25 | 106.14 | $103.81 | 1.6M |
| 2024-04-24 | 106.54 | $103.54 | 2.1M |
| 2024-04-23 | 107.00 | $103.37 | 2.5M |
| 2024-04-22 | 107.52 | $102.83 | 5.3M |
| 2024-04-19 | 108.13 | $108.19 | 1.5M |
| 2024-04-18 | 108.24 | $106.00 | 1.5M |
| 2024-04-17 | 108.60 | $106.52 | 1.6M |
| 2024-04-16 | 108.93 | $107.17 | 1.5M |
| 2024-04-15 | 109.22 | $107.03 | 2.0M |
| 2024-04-12 | 109.54 | $105.10 | 1.5M |
| 2024-04-11 | 110.06 | $106.42 | 1.2M |
| 2024-04-10 | 110.49 | $107.94 | 1.2M |
| 2024-04-09 | 110.80 | $108.07 | 1.5M |
| 2024-04-08 | 111.13 | $109.47 | 2.0M |
| 2024-04-05 | 111.36 | $109.92 | 1.4M |
| 2024-04-04 | 111.57 | $110.12 | 1.4M |
| 2024-04-03 | 111.76 | $110.93 | 1.3M |
| 2024-04-02 | 111.88 | $111.25 | 1.6M |
| 2024-04-01 | 111.97 | $112.06 | 1.4M |
| 2024-03-28 | 112.00 | $111.90 | 1.7M |
| 2024-03-27 | 112.04 | $112.54 | 1.2M |
| 2024-03-26 | 112.02 | $111.60 | 1.5M |
| 2024-03-25 | 112.07 | $111.01 | 1.7M |
| 2024-03-22 | 112.18 | $111.01 | 1.8M |
| 2024-03-21 | 112.28 | $112.53 | 2.2M |
| 2024-03-20 | 112.20 | $111.89 | 2.4M |
| 2024-03-19 | 112.16 | $112.85 | 2.8M |
| 2024-03-18 | 111.99 | $110.16 | 3.7M |
| 2024-03-15 | 112.04 | $110.61 | 4.4M |
| 2024-03-14 | 112.03 | $109.93 | 3.3M |
| 2024-03-13 | 112.05 | $111.08 | 4.5M |
| 2024-03-12 | 111.93 | $115.62 | 2.0M |
| 2024-03-11 | 111.33 | $115.48 | 2.3M |
| 2024-03-08 | 110.68 | $115.17 | 1.8M |
| 2024-03-07 | 110.00 | $113.67 | 2.0M |
| 2024-03-06 | 109.43 | $110.62 | 2.4M |
| 2024-03-05 | 109.12 | $112.92 | 1.8M |
| 2024-03-04 | 108.55 | $112.64 | 3.4M |
| 2024-03-01 | 107.95 | $113.37 | 3.0M |
| 2024-02-29 | 107.25 | $111.98 | 6.3M |
| 2024-02-28 | 106.67 | $111.66 | 2.4M |
| 2024-02-27 | 106.10 | $109.61 | 2.8M |
| 2024-02-26 | 105.71 | $110.27 | 5.9M |
| 2024-02-23 | 105.23 | $108.09 | 974200 |
| 2024-02-22 | 104.95 | $107.15 | 1.4M |
| 2024-02-21 | 104.74 | $105.58 | 1.6M |
| 2024-02-20 | 104.68 | $105.37 | 1.9M |
| 2024-02-16 | 104.64 | $104.45 | 2.3M |
| 2024-02-15 | 104.69 | $104.94 | 1.5M |
| 2024-02-14 | 104.70 | $103.55 | 1.5M |
| 2024-02-13 | 104.85 | $104.36 | 1.9M |
| 2024-02-12 | 104.94 | $103.62 | 2.4M |
| 2024-02-09 | 105.10 | $104.95 | 2.6M |
| 2024-02-08 | 105.15 | $102.73 | 2.5M |
| 2024-02-07 | 105.41 | $105.67 | 2.1M |
| 2024-02-06 | 105.38 | $104.07 | 2.3M |
| 2024-02-05 | 105.51 | $103.63 | 2.5M |
| 2024-02-02 | 105.69 | $103.46 | 3.8M |
| 2024-02-01 | 105.89 | $105.10 | 4.6M |
| 2024-01-31 | 105.94 | $109.19 | 5.7M |
| 2024-01-30 | 105.57 | $107.06 | 2.1M |
| 2024-01-29 | 105.37 | $106.28 | 2.1M |
| 2024-01-26 | 105.22 | $105.70 | 1.9M |
| 2024-01-25 | 105.10 | $105.71 | 2.1M |
| 2024-01-24 | 104.95 | $104.36 | 1.8M |
| 2024-01-23 | 104.92 | $104.54 | 1.1M |
| 2024-01-22 | 104.86 | $105.34 | 1.5M |
| 2024-01-19 | 104.69 | $105.48 | 1.6M |
| 2024-01-18 | 104.49 | $106.39 | 1.3M |
| 2024-01-17 | 104.17 | $105.46 | 1.7M |
| 2024-01-16 | 103.93 | $106.38 | 1.8M |
| 2024-01-12 | 103.57 | $105.79 | 2.0M |
| 2024-01-11 | 103.28 | $105.73 | 2.3M |
| 2024-01-10 | 103.01 | $104.19 | 2.2M |
| 2024-01-09 | 102.90 | $103.37 | 3.1M |
| 2024-01-08 | 102.89 | $105.17 | 1.5M |
| 2024-01-05 | 102.70 | $105.72 | 1.6M |
| 2024-01-04 | 102.47 | $105.56 | 2.6M |
| 2024-01-03 | 102.26 | $104.73 | 2.4M |
| 2024-01-02 | 102.14 | $102.62 | 1.7M |
| 2023-12-29 | 102.24 | $100.80 | 1.5M |
| 2023-12-28 | 102.55 | $100.28 | 1.6M |
| 2023-12-27 | 102.93 | $100.96 | 1.5M |
| 2023-12-26 | 103.27 | $101.14 | 1.3M |
| 2023-12-22 | 103.62 | $101.33 | 1.1M |
| 2023-12-21 | 103.97 | $101.24 | 1.6M |
| 2023-12-20 | 104.36 | $99.12 | 2.3M |
| 2023-12-19 | 104.98 | $101.15 | 2.2M |
| 2023-12-18 | 105.42 | $101.12 | 2.3M |
| 2023-12-15 | 105.88 | $100.49 | 7.3M |
| 2023-12-14 | 106.41 | $102.69 | 5.3M |
| 2023-12-13 | 106.72 | $108.05 | 2.3M |
| 2023-12-12 | 106.51 | $107.93 | 1.5M |
| 2023-12-11 | 106.29 | $106.97 | 1.4M |
| 2023-12-08 | 106.14 | $106.83 | 1.2M |
| 2023-12-07 | 105.99 | $106.38 | 1.7M |
| 2023-12-06 | 105.87 | $105.87 | 1.5M |
| 2023-12-05 | 105.78 | $107.14 | 1.6M |
| 2023-12-04 | 105.54 | $107.46 | 1.8M |
| 2023-12-01 | 105.24 | $107.16 | 1.6M |
| 2023-11-30 | 104.90 | $107.08 | 2.9M |
| 2023-11-29 | 104.51 | $105.30 | 1.5M |
| 2023-11-28 | 104.21 | $106.16 | 1.0M |
| 2023-11-27 | 103.77 | $106.65 | 1.5M |
| 2023-11-24 | 103.20 | $106.27 | 531500 |
| 2023-11-22 | 102.61 | $105.88 | 1.4M |
| 2023-11-21 | 101.99 | $105.52 | 2.2M |
| 2023-11-20 | 101.35 | $105.26 | 2.1M |
| 2023-11-17 | 100.67 | $103.39 | 2.7M |
| 2023-11-16 | 100.12 | $103.30 | 1.6M |
| 2023-11-15 | 99.52 | $101.80 | 3.7M |
| 2023-11-14 | 99.03 | $102.90 | 2.8M |
| 2023-11-13 | 98.39 | $104.94 | 1.8M |
| 2023-11-10 | 97.50 | $104.12 | 1.8M |
| 2023-11-09 | 96.63 | $102.81 | 1.9M |
| 2023-11-08 | 95.83 | $102.27 | 2.2M |
| 2023-11-07 | 95.04 | $103.00 | 2.8M |
| 2023-11-06 | 94.12 | $101.66 | 2.6M |
| 2023-11-03 | 93.28 | $100.21 | 5.3M |
| 2023-11-02 | 92.53 | $93.78 | 2.8M |
| 2023-11-01 | 92.37 | $93.58 | 3.3M |
| 2023-10-31 | 92.20 | $91.00 | 3.3M |
| 2023-10-30 | 92.27 | $91.04 | 1.6M |
| 2023-10-27 | 92.30 | $91.39 | 1.5M |
| 2023-10-26 | 92.28 | $92.55 | 1.6M |
| 2023-10-25 | 92.13 | $93.53 | 1.4M |
| 2023-10-24 | 91.86 | $93.42 | 1.5M |
| 2023-10-23 | 91.58 | $91.99 | 1.6M |
| 2023-10-20 | 91.42 | $92.38 | 1.9M |
| 2023-10-19 | 91.21 | $92.79 | 1.9M |
| 2023-10-18 | 90.94 | $93.80 | 2.1M |
| 2023-10-17 | 90.55 | $93.04 | 2.0M |
| 2023-10-16 | 90.21 | $92.66 | 1.6M |
| 2023-10-13 | 89.89 | $93.22 | 1.9M |
| 2023-10-12 | 89.49 | $91.88 | 1.9M |
| 2023-10-11 | 89.19 | $91.68 | 2.0M |
| 2023-10-10 | 88.90 | $91.61 | 1.4M |
| 2023-10-09 | 88.60 | $90.73 | 1.3M |
| 2023-10-06 | 88.38 | $89.93 | 1.8M |
| 2023-10-05 | 88.23 | $89.82 | 2.0M |
| 2023-10-04 | 88.08 | $88.91 | 3.3M |
| 2023-10-03 | 88.02 | $86.83 | 2.6M |
| 2023-10-02 | 88.15 | $86.38 | 2.7M |
| 2023-09-29 | 88.33 | $86.82 | 2.3M |
| 2023-09-28 | 88.47 | $87.80 | 1.5M |
| 2023-09-27 | 88.52 | $88.04 | 2.0M |
| 2023-09-26 | 88.56 | $88.67 | 1.4M |
| 2023-09-25 | 88.54 | $89.21 | 1.4M |
| 2023-09-22 | 88.46 | $88.96 | 1.5M |
| 2023-09-21 | 88.39 | $89.10 | 2.0M |
| 2023-09-20 | 88.29 | $89.37 | 1.7M |
| 2023-09-19 | 88.14 | $88.26 | 1.3M |
| 2023-09-18 | 88.10 | $88.17 | 2.0M |
| 2023-09-15 | 88.05 | $87.75 | 4.2M |
| 2023-09-14 | 88.04 | $87.70 | 2.1M |
| 2023-09-13 | 88.05 | $87.95 | 2.0M |
| 2023-09-12 | 88.04 | $88.93 | 1.8M |
| 2023-09-11 | 87.96 | $89.73 | 1.9M |
| 2023-09-08 | 87.81 | $88.78 | 1.5M |
| 2023-09-07 | 87.78 | $88.59 | 2.4M |
| 2023-09-06 | 87.77 | $87.25 | 1.4M |
| 2023-09-05 | 87.92 | $86.91 | 2.1M |
| 2023-09-01 | 88.12 | $87.58 | 1.5M |
| 2023-08-31 | 88.28 | $87.33 | 2.4M |
| 2023-08-30 | 88.49 | $88.04 | 2.2M |
| 2023-08-29 | 88.66 | $89.83 | 2.0M |
| 2023-08-28 | 88.67 | $89.74 | 3.4M |
| 2023-08-25 | 88.69 | $87.63 | 2.2M |
| 2023-08-24 | 88.93 | $86.17 | 2.2M |
| 2023-08-23 | 89.35 | $85.37 | 1.7M |
| 2023-08-22 | 89.87 | $85.52 | 2.1M |
| 2023-08-21 | 90.42 | $86.94 | 3.0M |
| 2023-08-18 | 90.86 | $85.85 | 5.2M |
| 2023-08-17 | 91.43 | $86.39 | 5.4M |
| 2023-08-16 | 92.00 | $90.40 | 3.0M |
| 2023-08-15 | 92.19 | $90.57 | 4.4M |
| 2023-08-14 | 92.38 | $92.99 | 2.2M |
| 2023-08-11 | 92.34 | $92.38 | 1.5M |
| 2023-08-10 | 92.36 | $92.34 | 1.6M |
| 2023-08-09 | 92.39 | $91.97 | 1.9M |
| 2023-08-08 | 92.46 | $91.76 | 2.1M |
| 2023-08-07 | 92.56 | $92.22 | 1.5M |
| 2023-08-04 | 92.63 | $91.25 | 2.5M |
| 2023-08-03 | 92.80 | $93.77 | 1.7M |
| 2023-08-02 | 92.74 | $93.09 | 2.3M |
| 2023-08-01 | 92.75 | $91.64 | 1.5M |
| 2023-07-31 | 92.91 | $91.47 | 2.0M |
| 2023-07-28 | 93.10 | $91.69 | 1.8M |
| 2023-07-27 | 93.28 | $92.43 | 1.6M |
| 2023-07-26 | 93.40 | $92.28 | 2.7M |
| 2023-07-25 | 93.53 | $93.73 | 1.5M |
| 2023-07-24 | 93.52 | $93.05 | 1.5M |
| 2023-07-21 | 93.57 | $93.19 | 1.8M |
| 2023-07-20 | 93.60 | $94.10 | 1.9M |
| 2023-07-19 | 93.54 | $92.15 | 2.5M |
| 2023-07-18 | 93.65 | $93.19 | 1.6M |
| 2023-07-17 | 93.66 | $93.47 | 1.1M |
| 2023-07-14 | 93.62 | $93.14 | 1.7M |
| 2023-07-13 | 93.58 | $93.42 | 1.3M |
| 2023-07-12 | 93.49 | $93.57 | 1.7M |
| 2023-07-11 | 93.36 | $94.36 | 1.5M |
| 2023-07-10 | 93.11 | $93.69 | 2.7M |
| 2023-07-07 | 92.89 | $93.97 | 2.5M |
| 2023-07-06 | 92.59 | $94.25 | 3.6M |
| 2023-07-05 | 92.22 | $94.63 | 1.9M |
| 2023-07-03 | 91.76 | $94.59 | 1.0M |
| 2023-06-30 | 91.26 | $94.57 | 2.4M |
| 2023-06-29 | 90.71 | $93.92 | 1.7M |
| 2023-06-28 | 90.17 | $93.81 | 2.3M |
| 2023-06-27 | 89.57 | $93.09 | 2.0M |
| 2023-06-26 | 89.00 | $92.29 | 3.1M |
| 2023-06-23 | 88.47 | $91.72 | 5.4M |
| 2023-06-22 | 87.96 | $92.52 | 2.0M |
| 2023-06-21 | 87.33 | $91.99 | 2.4M |
| 2023-06-20 | 86.73 | $91.24 | 2.5M |
| 2023-06-16 | 86.17 | $91.25 | 5.1M |
| 2023-06-15 | 85.59 | $89.16 | 2.5M |
| 2023-06-14 | 85.19 | $86.97 | 2.8M |
| 2023-06-13 | 84.99 | $88.02 | 3.1M |
| 2023-06-12 | 84.68 | $87.18 | 2.0M |
| 2023-06-09 | 84.45 | $86.77 | 3.0M |
| 2023-06-08 | 84.24 | $85.33 | 3.1M |
| 2023-06-07 | 84.16 | $83.27 | 2.2M |
| 2023-06-06 | 84.29 | $84.34 | 2.3M |
| 2023-06-05 | 84.32 | $84.76 | 1.5M |
| 2023-06-02 | 84.29 | $84.59 | 2.4M |
| 2023-06-01 | 84.27 | $83.42 | 3.0M |
| 2023-05-31 | 84.35 | $82.30 | 6.1M |
| 2023-05-30 | 84.54 | $81.33 | 2.4M |
| 2023-05-26 | 84.82 | $82.83 | 1.9M |
| 2023-05-25 | 84.95 | $84.70 | 1.9M |
| 2023-05-24 | 84.90 | $84.96 | 1.4M |
| 2023-05-23 | 84.80 | $84.79 | 1.5M |
| 2023-05-22 | 84.70 | $85.98 | 1.8M |
| 2023-05-19 | 84.46 | $85.93 | 1.6M |
| 2023-05-18 | 84.19 | $85.56 | 2.9M |
| 2023-05-17 | 83.94 | $86.56 | 2.5M |
| 2023-05-16 | 83.55 | $85.80 | 1.6M |
| 2023-05-15 | 83.21 | $85.32 | 1.6M |
| 2023-05-12 | 82.89 | $84.77 | 1.2M |
| 2023-05-11 | 82.60 | $84.84 | 1.6M |
| 2023-05-10 | 82.28 | $85.18 | 2.0M |
| 2023-05-09 | 81.91 | $84.35 | 2.1M |
| 2023-05-08 | 81.59 | $84.15 | 1.8M |
| 2023-05-05 | 81.27 | $83.20 | 2.7M |
| 2023-05-04 | 81.02 | $80.83 | 3.3M |
| 2023-05-03 | 80.98 | $81.64 | 2.2M |
| 2023-05-02 | 80.85 | $82.36 | 2.0M |
| 2023-05-01 | 80.63 | $82.25 | 2.0M |
| 2023-04-28 | 80.38 | $82.10 | 2.5M |
| 2023-04-27 | 80.11 | $82.08 | 1.7M |
| 2023-04-26 | 79.81 | $80.39 | 2.0M |
| 2023-04-25 | 79.63 | $80.88 | 1.4M |
| 2023-04-24 | 79.36 | $81.00 | 1.4M |
| 2023-04-21 | 79.03 | $80.08 | 1.7M |
| 2023-04-20 | 78.73 | $80.09 | 1.7M |
| 2023-04-19 | 78.39 | $78.99 | 1.4M |
| 2023-04-18 | 78.11 | $79.45 | 1.3M |
| 2023-04-17 | 77.76 | $80.06 | 1.9M |
| 2023-04-14 | 77.29 | $80.63 | 1.5M |
| 2023-04-13 | 76.72 | $80.72 | 3.8M |
| 2023-04-12 | 76.10 | $79.15 | 1.6M |
| 2023-04-11 | 75.58 | $79.95 | 1.6M |
| 2023-04-10 | 74.94 | $79.62 | 1.7M |
| 2023-04-06 | 74.29 | $79.23 | 1.9M |
| 2023-04-05 | 73.63 | $79.42 | 2.9M |
| 2023-04-04 | 72.93 | $76.66 | 2.6M |
| 2023-04-03 | 72.48 | $76.71 | 1.8M |
| 2023-03-31 | 72.01 | $75.50 | 2.3M |
| 2023-03-30 | 71.65 | $75.35 | 1.7M |
| 2023-03-29 | 71.31 | $74.60 | 3.2M |
| 2023-03-28 | 71.04 | $72.47 | 2.6M |
| 2023-03-27 | 70.99 | $71.24 | 2.2M |
| 2023-03-24 | 71.09 | $70.37 | 2.0M |
| 2023-03-23 | 71.30 | $69.01 | 2.0M |
| 2023-03-22 | 71.69 | $69.94 | 1.9M |
| 2023-03-21 | 72.02 | $72.26 | 2.5M |
| 2023-03-20 | 72.16 | $71.14 | 2.3M |
| 2023-03-17 | 72.44 | $69.62 | 4.5M |
| 2023-03-16 | 72.91 | $70.51 | 1.6M |
| 2023-03-15 | 73.34 | $69.82 | 2.3M |
| 2023-03-14 | 73.87 | $70.72 | 2.5M |
| 2023-03-13 | 74.36 | $70.10 | 3.5M |
| 2023-03-10 | 74.95 | $71.19 | 2.2M |
| 2023-03-09 | 75.48 | $71.29 | 3.0M |
| 2023-03-08 | 76.03 | $72.65 | 2.8M |
| 2023-03-07 | 76.49 | $72.97 | 2.6M |
| 2023-03-06 | 76.93 | $74.66 | 3.2M |
| 2023-03-03 | 77.23 | $75.20 | 1.7M |
| 2023-03-02 | 77.49 | $74.71 | 2.3M |
| 2023-03-01 | 77.79 | $75.98 | 1.9M |
| 2023-02-28 | 77.99 | $75.71 | 5.3M |
| 2023-02-27 | 78.21 | $77.41 | 2.6M |
| 2023-02-24 | 78.27 | $77.57 | 1.8M |
| 2023-02-23 | 78.31 | $77.70 | 2.5M |
| 2023-02-22 | 78.34 | $77.52 | 1.8M |
| 2023-02-21 | 78.36 | $78.17 | 2.3M |
| 2023-02-17 | 78.32 | $78.78 | 5.2M |
| 2023-02-16 | 78.20 | $78.64 | 1.4M |
| 2023-02-15 | 78.08 | $78.58 | 1.6M |
| 2023-02-14 | 77.95 | $78.75 | 2.5M |
| 2023-02-13 | 77.80 | $79.46 | 2.1M |
| 2023-02-10 | 77.56 | $79.83 | 1.4M |
| 2023-02-09 | 77.28 | $78.26 | 2.1M |
| 2023-02-08 | 77.14 | $79.92 | 2.4M |
| 2023-02-07 | 76.83 | $78.61 | 3.6M |
| 2023-02-06 | 76.64 | $77.03 | 2.2M |
| 2023-02-03 | 76.61 | $78.67 | 3.6M |
| 2023-02-02 | 76.41 | $76.28 | 6.2M |
| 2023-02-01 | 76.44 | $75.72 | 3.3M |
| 2023-01-31 | 76.54 | $77.25 | 7.3M |
| 2023-01-30 | 76.48 | $77.24 | 2.4M |
| 2023-01-27 | 76.43 | $76.48 | 2.2M |
| 2023-01-26 | 76.46 | $77.88 | 2.3M |
| 2023-01-25 | 76.36 | $75.73 | 2.3M |
| 2023-01-24 | 76.49 | $74.85 | 1.3M |
| 2023-01-23 | 76.73 | $75.48 | 1.5M |
| 2023-01-20 | 76.93 | $75.82 | 2.0M |
| 2023-01-19 | 77.11 | $75.48 | 1.9M |
| 2023-01-18 | 77.35 | $76.47 | 2.1M |
| 2023-01-17 | 77.51 | $76.42 | 2.2M |
| 2023-01-13 | 77.68 | $76.87 | 2.9M |
| 2023-01-12 | 77.82 | $76.52 | 1.5M |
| 2023-01-11 | 77.99 | $76.52 | 2.2M |
| 2023-01-10 | 78.19 | $78.13 | 1.5M |
| 2023-01-09 | 78.22 | $77.57 | 3.1M |
| 2023-01-06 | 78.33 | $78.64 | 2.5M |
| 2023-01-05 | 78.34 | $76.62 | 2.7M |
| 2023-01-04 | 78.55 | $77.00 | 2.3M |
| 2023-01-03 | 78.74 | $76.73 | 4.1M |
| 2022-12-30 | 78.98 | $76.87 | 2.4M |
| 2022-12-29 | 79.21 | $77.72 | 2.0M |
| 2022-12-28 | 79.38 | $78.60 | 1.7M |
| 2022-12-27 | 79.46 | $79.15 | 1.9M |
| 2022-12-23 | 79.49 | $80.05 | 1.4M |
| 2022-12-22 | 79.42 | $80.56 | 2.0M |
| 2022-12-21 | 79.30 | $80.00 | 1.9M |
| 2022-12-20 | 79.22 | $79.58 | 2.4M |
| 2022-12-19 | 79.18 | $79.34 | 2.4M |
| 2022-12-16 | 79.15 | $79.28 | 8.1M |
| 2022-12-15 | 79.11 | $78.57 | 3.1M |
| 2022-12-14 | 79.13 | $78.55 | 2.7M |
| 2022-12-13 | 79.12 | $78.26 | 4.0M |
| 2022-12-12 | 79.13 | $79.52 | 2.1M |
| 2022-12-09 | 79.00 | $77.55 | 3.8M |
| 2022-12-08 | 79.06 | $80.78 | 2.2M |
| 2022-12-07 | 78.81 | $80.15 | 3.5M |
| 2022-12-06 | 78.62 | $79.40 | 3.0M |
| 2022-12-05 | 78.51 | $79.48 | 2.1M |
| 2022-12-02 | 78.39 | $80.88 | 2.8M |
| 2022-12-01 | 78.11 | $79.26 | 3.3M |
| 2022-11-30 | 77.96 | $80.17 | 6.1M |
| 2022-11-29 | 77.71 | $78.65 | 2.5M |
| 2022-11-28 | 77.59 | $78.46 | 2.6M |
| 2022-11-25 | 77.48 | $78.95 | 1.1M |
| 2022-11-23 | 77.31 | $78.44 | 2.0M |
| 2022-11-22 | 77.16 | $78.89 | 1.9M |
| 2022-11-21 | 76.95 | $77.72 | 3.3M |
| 2022-11-18 | 76.84 | $77.68 | 2.5M |
| 2022-11-17 | 76.70 | $76.58 | 3.8M |
| 2022-11-16 | 76.64 | $75.18 | 2.1M |
| 2022-11-15 | 76.70 | $74.32 | 3.3M |
| 2022-11-14 | 76.82 | $75.21 | 2.9M |
| 2022-11-11 | 76.82 | $75.27 | 6.4M |
| 2022-11-10 | 76.78 | $77.93 | 4.9M |
| 2022-11-09 | 76.44 | $80.17 | 2.3M |
| 2022-11-08 | 75.84 | $80.11 | 3.6M |
| 2022-11-07 | 75.19 | $80.98 | 3.7M |
| 2022-11-04 | 74.40 | $79.52 | 5.6M |
| 2022-11-03 | 73.69 | $75.67 | 3.5M |
| 2022-11-02 | 73.33 | $75.05 | 3.1M |
| 2022-11-01 | 72.99 | $75.39 | 3.3M |
| 2022-10-31 | 72.60 | $75.90 | 7.8M |
| 2022-10-28 | 72.12 | $77.14 | 2.1M |
| 2022-10-27 | 71.47 | $75.34 | 2.2M |
| 2022-10-26 | 70.96 | $74.91 | 2.4M |
| 2022-10-25 | 70.46 | $73.72 | 3.5M |
| 2022-10-24 | 70.04 | $73.80 | 2.3M |
| 2022-10-21 | 69.57 | $73.03 | 3.1M |
| 2022-10-20 | 69.14 | $70.77 | 2.7M |
| 2022-10-19 | 68.92 | $70.80 | 2.0M |
| 2022-10-18 | 68.67 | $70.66 | 3.4M |
| 2022-10-17 | 68.42 | $68.22 | 3.7M |
| 2022-10-14 | 68.41 | $68.08 | 2.2M |
| 2022-10-13 | 68.40 | $68.87 | 3.3M |
| 2022-10-12 | 68.31 | $67.86 | 3.8M |
| 2022-10-11 | 68.30 | $70.33 | 3.2M |
| 2022-10-10 | 68.05 | $68.78 | 2.2M |
| 2022-10-07 | 67.94 | $68.22 | 2.7M |
| 2022-10-06 | 67.90 | $69.44 | 2.3M |
| 2022-10-05 | 67.74 | $69.39 | 2.5M |
| 2022-10-04 | 67.60 | $69.82 | 3.7M |
| 2022-10-03 | 67.41 | $67.97 | 2.6M |
| 2022-09-30 | 67.42 | $66.68 | 3.4M |
| 2022-09-29 | 67.57 | $67.79 | 2.9M |
| 2022-09-28 | 67.62 | $69.29 | 4.2M |
| 2022-09-27 | 67.54 | $66.21 | 3.3M |
| 2022-09-26 | 67.77 | $65.77 | 2.7M |
| 2022-09-23 | 68.05 | $66.05 | 2.1M |
| 2022-09-22 | 68.31 | $67.27 | 2.0M |
| 2022-09-21 | 68.47 | $67.52 | 2.0M |
| 2022-09-20 | 68.61 | $67.79 | 3.5M |
| 2022-09-19 | 68.72 | $68.20 | 2.7M |
| 2022-09-16 | 68.79 | $66.86 | 7.3M |
| 2022-09-15 | 69.01 | $66.39 | 3.5M |
| 2022-09-14 | 69.28 | $66.74 | 4.4M |
| 2022-09-13 | 69.53 | $66.83 | 3.4M |
| 2022-09-12 | 69.79 | $69.03 | 2.4M |
| 2022-09-09 | 69.84 | $69.89 | 2.1M |
| 2022-09-08 | 69.79 | $70.63 | 2.5M |
| 2022-09-07 | 69.64 | $70.97 | 3.1M |
| 2022-09-06 | 69.40 | $69.51 | 3.3M |
| 2022-09-02 | 69.27 | $70.99 | 2.1M |
| 2022-09-01 | 68.95 | $71.32 | 2.2M |
| 2022-08-31 | 68.55 | $70.72 | 3.5M |
| 2022-08-30 | 68.16 | $69.84 | 2.9M |
| 2022-08-29 | 67.80 | $69.69 | 2.2M |
| 2022-08-26 | 67.41 | $67.60 | 1.9M |
| 2022-08-25 | 67.18 | $69.10 | 1.6M |
| 2022-08-24 | 66.76 | $68.75 | 1.7M |
| 2022-08-23 | 66.32 | $67.98 | 2.2M |
| 2022-08-22 | 65.91 | $67.91 | 1.6M |
| 2022-08-19 | 65.45 | $69.23 | 2.9M |
| 2022-08-18 | 64.81 | $68.80 | 2.0M |
| 2022-08-17 | 64.15 | $69.11 | 2.1M |
| 2022-08-16 | 63.39 | $70.14 | 3.6M |
| 2022-08-15 | 62.47 | $69.97 | 10.3M |
| 2022-08-12 | 61.50 | $69.32 | 5.4M |
| 2022-08-11 | 60.51 | $66.00 | 6.9M |
| 2022-08-10 | 59.79 | $62.75 | 3.0M |
| 2022-08-09 | 59.33 | $61.77 | 2.0M |
| 2022-08-08 | 58.92 | $61.49 | 2.7M |
| 2022-08-05 | 58.50 | $61.51 | 1.9M |
| 2022-08-04 | 58.03 | $60.24 | 2.1M |
| 2022-08-03 | 57.66 | $60.17 | 2.9M |
| 2022-08-02 | 57.25 | $59.76 | 3.6M |
| 2022-08-01 | 56.84 | $60.32 | 3.1M |
| 2022-07-29 | 56.35 | $59.56 | 4.2M |
| 2022-07-28 | 55.89 | $58.88 | 2.2M |
| 2022-07-27 | 55.48 | $58.11 | 2.0M |
| 2022-07-26 | 55.12 | $57.80 | 1.7M |
| 2022-07-25 | 54.77 | $57.28 | 2.0M |
| 2022-07-22 | 54.46 | $56.99 | 2.2M |
| 2022-07-21 | 54.16 | $56.13 | 2.0M |
| 2022-07-20 | 53.92 | $55.69 | 2.1M |
| 2022-07-19 | 53.70 | $55.68 | 1.7M |
| 2022-07-18 | 53.47 | $54.74 | 2.5M |
| 2022-07-15 | 53.30 | $55.21 | 2.0M |
| 2022-07-14 | 53.06 | $54.05 | 2.6M |
| 2022-07-13 | 52.93 | $52.90 | 2.1M |
| 2022-07-12 | 52.89 | $53.20 | 2.2M |
| 2022-07-11 | 52.83 | $52.99 | 1.2M |
| 2022-07-08 | 52.79 | $52.92 | 1.4M |
| 2022-07-07 | 52.75 | $52.75 | 2.2M |
| 2022-07-06 | 52.74 | $52.64 | 3.0M |
| 2022-07-05 | 52.74 | $52.25 | 1.7M |
| 2022-07-01 | 52.79 | $53.10 | 1.9M |
| 2022-06-30 | 52.76 | $52.27 | 2.0M |
| 2022-06-29 | 52.83 | $53.69 | 1.6M |
| 2022-06-28 | 52.77 | $53.82 | 1.4M |
| 2022-06-27 | 52.72 | $54.86 | 1.9M |
| 2022-06-24 | 52.59 | $54.45 | 5.7M |
| 2022-06-23 | 52.51 | $53.02 | 1.6M |
| 2022-06-22 | 52.59 | $52.59 | 2.2M |
| 2022-06-21 | 52.73 | $51.49 | 2.1M |
| 2022-06-17 | 52.99 | $50.70 | 4.2M |
| 2022-06-16 | 53.36 | $50.48 | 2.2M |
| 2022-06-15 | 53.76 | $51.04 | 2.3M |
| 2022-06-14 | 54.15 | $51.11 | 2.3M |
| 2022-06-13 | 54.55 | $51.49 | 1.9M |
| 2022-06-10 | 54.93 | $53.46 | 2.4M |
| 2022-06-09 | 55.13 | $52.35 | 2.0M |
| 2022-06-08 | 55.46 | $53.55 | 1.3M |
| 2022-06-07 | 55.68 | $53.91 | 1.3M |
| 2022-06-06 | 55.89 | $53.74 | 1.7M |
| 2022-06-03 | 56.13 | $53.82 | 1.7M |
| 2022-06-02 | 56.38 | $54.50 | 2.3M |
| 2022-06-01 | 56.60 | $55.43 | 2.0M |
| 2022-05-31 | 56.74 | $56.32 | 3.7M |
| 2022-05-27 | 56.81 | $57.70 | 1.6M |
| 2022-05-26 | 56.75 | $58.02 | 2.2M |
| 2022-05-25 | 56.67 | $57.74 | 1.9M |
| 2022-05-24 | 56.62 | $57.11 | 1.5M |
| 2022-05-23 | 56.65 | $56.96 | 2.1M |
| 2022-05-20 | 56.71 | $55.80 | 2.3M |
| 2022-05-19 | 56.92 | $55.83 | 2.5M |
| 2022-05-18 | 57.15 | $55.68 | 2.5M |
| 2022-05-17 | 57.44 | $56.70 | 2.0M |
| 2022-05-16 | 57.67 | $56.14 | 2.7M |
| 2022-05-13 | 57.97 | $55.61 | 2.2M |
| 2022-05-12 | 58.37 | $54.98 | 2.7M |
| 2022-05-11 | 58.86 | $55.90 | 2.7M |
| 2022-05-10 | 59.30 | $56.05 | 3.1M |
| 2022-05-09 | 59.75 | $56.97 | 3.3M |
| 2022-05-06 | 60.14 | $58.27 | 3.0M |
| 2022-05-05 | 60.40 | $57.87 | 6.2M |
| 2022-05-04 | 60.71 | $60.49 | 3.9M |
| 2022-05-03 | 60.74 | $58.79 | 2.3M |
| 2022-05-02 | 60.93 | $58.08 | 3.0M |
| 2022-04-29 | 61.19 | $58.05 | 7.2M |
| 2022-04-28 | 61.44 | $59.82 | 2.1M |
| 2022-04-27 | 61.51 | $59.83 | 2.7M |
| 2022-04-26 | 61.57 | $60.63 | 2.0M |
| 2022-04-25 | 61.54 | $61.24 | 2.7M |
| 2022-04-22 | 61.43 | $61.57 | 2.4M |
| 2022-04-21 | 61.28 | $63.75 | 2.7M |
| 2022-04-20 | 60.88 | $63.86 | 1.9M |
| 2022-04-19 | 60.45 | $62.72 | 1.8M |
| 2022-04-18 | 60.10 | $62.98 | 1.5M |
| 2022-04-14 | 59.69 | $62.96 | 2.9M |
| 2022-04-13 | 59.26 | $63.03 | 2.7M |
| 2022-04-12 | 58.78 | $63.30 | 4.2M |
| 2022-04-11 | 58.23 | $61.38 | 3.0M |
| 2022-04-08 | 57.82 | $61.90 | 4.9M |
| 2022-04-07 | 57.32 | $59.38 | 4.2M |
| 2022-04-06 | 57.03 | $57.41 | 2.1M |
| 2022-04-05 | 56.90 | $56.83 | 2.0M |
| 2022-04-04 | 56.81 | $56.70 | 2.6M |
| 2022-04-01 | 56.71 | $57.60 | 2.0M |
| 2022-03-31 | 56.51 | $56.70 | 2.0M |
| 2022-03-30 | 56.38 | $57.63 | 2.0M |
| 2022-03-29 | 56.14 | $57.61 | 1.9M |
| 2022-03-28 | 55.89 | $57.80 | 1.8M |
| 2022-03-25 | 55.59 | $57.96 | 1.7M |
| 2022-03-24 | 55.26 | $57.27 | 1.8M |
| 2022-03-23 | 54.98 | $56.76 | 2.5M |
| 2022-03-22 | 54.72 | $57.75 | 2.7M |
| 2022-03-21 | 54.36 | $57.60 | 3.3M |
| 2022-03-18 | 53.99 | $57.29 | 6.5M |
| 2022-03-17 | 53.64 | $57.19 | 6.6M |
| 2022-03-16 | 53.29 | $53.77 | 3.2M |
| 2022-03-15 | 53.26 | $53.93 | 2.4M |
| 2022-03-14 | 53.21 | $52.61 | 2.3M |
| 2022-03-11 | 53.28 | $52.57 | 1.6M |
| 2022-03-10 | 53.36 | $53.17 | 1.6M |
| 2022-03-09 | 53.38 | $53.19 | 1.6M |
| 2022-03-08 | 53.41 | $52.43 | 2.4M |
| 2022-03-07 | 53.51 | $52.43 | 3.1M |
| 2022-03-04 | 53.61 | $54.00 | 2.5M |
| 2022-03-03 | 53.54 | $53.81 | 2.2M |
| 2022-03-02 | 53.49 | $53.46 | 2.0M |
| 2022-03-01 | 53.46 | $52.83 | 2.7M |
| 2022-02-28 | 53.48 | $54.01 | 3.8M |
| 2022-02-25 | 53.38 | $54.20 | 2.5M |
| 2022-02-24 | 53.26 | $52.48 | 2.7M |
| 2022-02-23 | 53.29 | $53.45 | 2.3M |
| 2022-02-22 | 53.21 | $53.92 | 2.2M |
| 2022-02-18 | 53.08 | $54.18 | 2.6M |
| 2022-02-17 | 52.90 | $54.51 | 3.2M |
| 2022-02-16 | 52.68 | $54.54 | 3.0M |
| 2022-02-15 | 52.45 | $53.53 | 2.0M |
| 2022-02-14 | 52.30 | $52.29 | 2.5M |
| 2022-02-11 | 52.28 | $52.55 | 2.9M |
| 2022-02-10 | 52.23 | $52.81 | 2.3M |
| 2022-02-09 | 52.16 | $53.97 | 1.9M |
| 2022-02-08 | 51.96 | $54.15 | 3.4M |
| 2022-02-07 | 51.73 | $52.63 | 2.7M |
| 2022-02-04 | 51.66 | $51.96 | 2.9M |
| 2022-02-03 | 51.65 | $51.43 | 3.1M |
| 2022-02-02 | 51.70 | $51.60 | 3.9M |
| 2022-02-01 | 51.74 | $51.33 | 4.6M |
| 2022-01-31 | 51.81 | $51.57 | 5.0M |
| 2022-01-28 | 51.86 | $52.63 | 2.2M |
| 2022-01-27 | 51.80 | $52.31 | 3.3M |
| 2022-01-26 | 51.77 | $50.80 | 2.7M |
| 2022-01-25 | 51.89 | $50.75 | 2.2M |
| 2022-01-24 | 52.02 | $50.81 | 3.5M |
| 2022-01-21 | 52.14 | $50.56 | 3.2M |
| 2022-01-20 | 52.29 | $51.61 | 2.5M |
| 2022-01-19 | 52.32 | $52.07 | 2.0M |
| 2022-01-18 | 52.30 | $52.59 | 2.8M |
| 2022-01-14 | 52.21 | $53.09 | 2.3M |
| 2022-01-13 | 52.06 | $52.24 | 3.0M |
| 2022-01-12 | 51.98 | $51.68 | 4.1M |
| 2022-01-11 | 51.93 | $52.71 | 4.5M |
| 2022-01-10 | 51.77 | $51.03 | 8.8M |
| 2022-01-07 | 51.75 | $54.24 | 3.7M |
| 2022-01-06 | 51.41 | $52.51 | 2.9M |
| 2022-01-05 | 51.20 | $53.32 | 5.1M |
| 2022-01-04 | 50.90 | $52.60 | 3.5M |
| 2022-01-03 | 50.64 | $52.01 | 2.4M |
| 2021-12-31 | 50.41 | $51.49 | 1.7M |
| 2021-12-30 | 50.21 | $52.17 | 1.6M |
| 2021-12-29 | 49.91 | $52.05 | 1.4M |
| 2021-12-28 | 49.60 | $51.72 | 1.4M |
| 2021-12-27 | 49.30 | $51.36 | 1.4M |
| 2021-12-23 | 49.01 | $50.75 | 2.1M |
| 2021-12-22 | 48.78 | $50.18 | 2.5M |
| 2021-12-21 | 48.59 | $49.72 | 3.2M |
| 2021-12-20 | 48.44 | $49.13 | 4.2M |
| 2021-12-17 | 48.35 | $49.65 | 6.9M |
| 2021-12-16 | 48.20 | $49.44 | 2.9M |
| 2021-12-15 | 48.07 | $49.21 | 2.9M |
| 2021-12-14 | 47.97 | $48.93 | 3.8M |
| 2021-12-13 | 47.91 | $48.44 | 2.4M |
| 2021-12-10 | 47.90 | $48.49 | 2.1M |
| 2021-12-09 | 47.90 | $48.48 | 2.1M |
| 2021-12-08 | 47.90 | $48.25 | 3.1M |
| 2021-12-07 | 47.94 | $48.10 | 3.8M |
| 2021-12-06 | 47.99 | $47.70 | 3.1M |
| 2021-12-03 | 48.09 | $47.02 | 2.7M |
| 2021-12-02 | 48.27 | $46.81 | 3.4M |
| 2021-12-01 | 48.48 | $45.87 | 3.8M |
| 2021-11-30 | 48.80 | $46.23 | 7.1M |
| 2021-11-29 | 49.09 | $47.47 | 3.2M |
| 2021-11-26 | 49.27 | $47.60 | 2.5M |
| 2021-11-24 | 49.44 | $48.78 | 2.5M |
| 2021-11-23 | 49.49 | $49.14 | 3.6M |
| 2021-11-22 | 49.50 | $48.29 | 3.3M |
| 2021-11-19 | 49.59 | $48.44 | 4.0M |
| 2021-11-18 | 49.68 | $49.33 | 2.3M |
| 2021-11-17 | 49.68 | $49.73 | 2.0M |
| 2021-11-16 | 49.63 | $50.04 | 2.3M |
| 2021-11-15 | 49.56 | $50.46 | 2.5M |
| 2021-11-12 | 49.43 | $51.44 | 3.8M |
| 2021-11-11 | 49.19 | $49.88 | 3.6M |
| 2021-11-10 | 49.09 | $50.30 | 3.4M |
| 2021-11-09 | 48.95 | $49.32 | 3.7M |
| 2021-11-08 | 48.89 | $49.63 | 3.7M |
| 2021-11-05 | 48.79 | $49.54 | 2.7M |
| 2021-11-04 | 48.70 | $49.16 | 2.8M |
| 2021-11-03 | 48.65 | $50.40 | 4.2M |
| 2021-11-02 | 48.47 | $48.89 | 4.5M |
| 2021-11-01 | 48.43 | $48.62 | 4.1M |
| 2021-10-29 | 48.43 | $47.81 | 8.4M |
| 2021-10-28 | 48.51 | $47.72 | 4.8M |
| 2021-10-27 | 48.61 | $47.44 | 3.4M |
| 2021-10-26 | 48.76 | $48.70 | 2.4M |
| 2021-10-25 | 48.79 | $48.73 | 2.4M |
| 2021-10-22 | 48.84 | $49.57 | 2.2M |
| 2021-10-21 | 48.82 | $49.06 | 3.6M |
| 2021-10-20 | 48.85 | $49.26 | 5.1M |
| 2021-10-19 | 48.88 | $48.63 | 3.8M |
| 2021-10-18 | 48.97 | $47.63 | 2.8M |
| 2021-10-15 | 49.18 | $48.54 | 2.0M |
| 2021-10-14 | 49.32 | $48.63 | 3.0M |
| 2021-10-13 | 49.48 | $47.74 | 3.6M |
| 2021-10-12 | 49.74 | $48.06 | 3.0M |
| 2021-10-11 | 49.99 | $48.72 | 2.7M |
| 2021-10-08 | 50.20 | $48.71 | 2.3M |
| 2021-10-07 | 50.43 | $49.00 | 2.8M |
| 2021-10-06 | 50.65 | $48.66 | 4.0M |
| 2021-10-05 | 50.93 | $49.18 | 4.2M |
| 2021-10-04 | 51.18 | $49.53 | 7.2M |
| 2021-10-01 | 51.42 | $50.01 | 7.0M |
| 2021-09-30 | 51.63 | $49.46 | 6.6M |
| 2021-09-29 | 51.90 | $51.59 | 6.4M |
| 2021-09-28 | 51.98 | $51.17 | 5.8M |
| 2021-09-27 | 52.09 | $51.50 | 3.3M |
| 2021-09-24 | 52.18 | $51.19 | 2.0M |
| 2021-09-23 | 52.30 | $51.36 | 2.0M |
| 2021-09-22 | 52.40 | $51.01 | 2.3M |
| 2021-09-21 | 52.54 | $51.04 | 2.9M |
| 2021-09-20 | 52.68 | $51.55 | 3.5M |
| 2021-09-17 | 52.77 | $52.57 | 7.1M |
| 2021-09-16 | 52.76 | $52.73 | 2.7M |
| 2021-09-15 | 52.73 | $53.02 | 2.6M |
| 2021-09-14 | 52.67 | $52.13 | 3.2M |
| 2021-09-13 | 52.70 | $52.95 | 2.5M |
| 2021-09-10 | 52.64 | $52.82 | 2.3M |
| 2021-09-09 | 52.59 | $53.29 | 1.6M |
| 2021-09-08 | 52.49 | $53.49 | 1.7M |
| 2021-09-07 | 52.35 | $53.72 | 2.1M |
| 2021-09-03 | 52.18 | $53.64 | 1.6M |
| 2021-09-02 | 52.01 | $53.57 | 2.0M |
| 2021-09-01 | 51.83 | $52.40 | 2.8M |
| 2021-08-31 | 51.79 | $52.49 | 2.9M |
| 2021-08-30 | 51.77 | $51.51 | 1.7M |
| 2021-08-27 | 51.89 | $51.74 | 1.8M |
| 2021-08-26 | 52.02 | $51.30 | 2.2M |
| 2021-08-25 | 52.24 | $51.77 | 1.9M |
| 2021-08-24 | 52.45 | $51.77 | 2.1M |
| 2021-08-23 | 52.69 | $52.18 | 2.2M |
| 2021-08-20 | 52.93 | $51.39 | 3.0M |
| 2021-08-19 | 53.28 | $51.32 | 2.3M |
| 2021-08-18 | 53.68 | $51.53 | 1.8M |
| 2021-08-17 | 54.08 | $52.61 | 1.7M |
| 2021-08-16 | 54.41 | $52.43 | 2.4M |
| 2021-08-13 | 54.78 | $51.70 | 1.8M |
| 2021-08-12 | 55.23 | $52.08 | 1.8M |
| 2021-08-11 | 55.68 | $51.69 | 3.4M |
| 2021-08-10 | 56.18 | $51.01 | 4.3M |
| 2021-08-09 | 56.78 | $50.70 | 3.2M |
| 2021-08-06 | 57.44 | $50.99 | 4.6M |
| 2021-08-05 | 58.11 | $50.57 | 9.6M |
| 2021-08-04 | 58.84 | $58.98 | 2.6M |
| 2021-08-03 | 58.76 | $59.63 | 3.2M |
| 2021-08-02 | 58.61 | $59.57 | 2.1M |
| 2021-07-30 | 58.45 | $59.38 | 4.6M |
| 2021-07-29 | 58.31 | $59.99 | 1.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
230.47
2026-07-27
Close Price
$229.35
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.29
Average
111.07
Maximum
240.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 230.47 | $229.35 | 1.1M |
| 2026-07-24 | 230.46 | $228.03 | 1.5M |
| 2026-07-23 | 230.72 | $225.98 | 1.8M |
| 2026-07-22 | 231.44 | $220.54 | 2.5M |
| 2026-07-21 | 233.40 | $227.09 | 1.6M |
| 2026-07-20 | 234.27 | $225.75 | 1.7M |
| 2026-07-17 | 235.54 | $228.52 | 2.1M |
| 2026-07-16 | 236.39 | $228.72 | 2.6M |
| 2026-07-15 | 237.31 | $224.94 | 2.4M |
| 2026-07-14 | 239.13 | $230.11 | 3.1M |
| 2026-07-13 | 240.11 | $233.66 | 2.3M |
| 2026-07-10 | 240.45 | $235.80 | 2.8M |
| 2026-07-09 | 240.34 | $233.77 | 3.2M |
| 2026-07-08 | 240.58 | $237.15 | 2.7M |
| 2026-07-07 | 240.08 | $239.71 | 3.2M |
| 2026-07-06 | 238.91 | $237.52 | 2.5M |
| 2026-07-02 | 237.94 | $238.94 | 2.0M |
| 2026-07-01 | 236.46 | $237.72 | 1.4M |
| 2026-06-30 | 234.93 | $237.56 | 1.7M |
| 2026-06-29 | 233.13 | $236.22 | 1.9M |
| 2026-06-26 | 231.26 | $237.92 | 3.6M |
| 2026-06-25 | 228.67 | $234.75 | 2.1M |
| 2026-06-24 | 226.28 | $233.01 | 2.4M |
| 2026-06-23 | 223.82 | $228.91 | 2.1M |
| 2026-06-22 | 221.78 | $222.74 | 2.9M |
| 2026-06-18 | 220.66 | $221.77 | 4.2M |
| 2026-06-17 | 219.53 | $226.28 | 2.2M |
| 2026-06-16 | 217.22 | $227.72 | 3.0M |
| 2026-06-15 | 214.19 | $226.40 | 2.4M |
| 2026-06-12 | 210.92 | $223.85 | 2.2M |
| 2026-06-11 | 207.64 | $221.16 | 2.8M |
| 2026-06-10 | 204.37 | $216.30 | 3.8M |
| 2026-06-09 | 201.59 | $212.67 | 3.2M |
| 2026-06-08 | 199.12 | $204.48 | 1.5M |
| 2026-06-05 | 197.97 | $205.71 | 1.6M |
| 2026-06-04 | 196.39 | $201.74 | 2.3M |
| 2026-06-03 | 195.39 | $195.85 | 1.2M |
| 2026-06-02 | 195.48 | $194.88 | 1.8M |
| 2026-06-01 | 195.81 | $195.15 | 2.0M |
| 2026-05-29 | 196.13 | $196.80 | 3.1M |
| 2026-05-28 | 196.17 | $199.85 | 1.9M |
| 2026-05-27 | 195.59 | $199.84 | 1.6M |
| 2026-05-26 | 194.92 | $200.37 | 1.7M |
| 2026-05-22 | 194.05 | $200.68 | 1.5M |
| 2026-05-21 | 192.99 | $200.61 | 2.1M |
| 2026-05-20 | 191.79 | $199.23 | 1.8M |
| 2026-05-19 | 190.72 | $200.37 | 2.8M |
| 2026-05-18 | 189.27 | $199.77 | 2.4M |
| 2026-05-15 | 187.74 | $195.20 | 3.7M |
| 2026-05-14 | 186.97 | $194.38 | 3.6M |
| 2026-05-13 | 186.29 | $186.35 | 2.8M |
| 2026-05-12 | 187.24 | $182.56 | 2.3M |
| 2026-05-11 | 189.19 | $182.50 | 2.0M |
| 2026-05-08 | 191.51 | $183.65 | 3.3M |
| 2026-05-07 | 194.01 | $185.28 | 3.1M |
| 2026-05-06 | 196.60 | $191.49 | 4.4M |
| 2026-05-05 | 198.33 | $197.00 | 1.4M |
| 2026-05-04 | 199.21 | $197.06 | 2.2M |
| 2026-05-01 | 200.25 | $195.24 | 2.1M |
| 2026-04-30 | 201.86 | $192.88 | 4.5M |
| 2026-04-29 | 204.26 | $202.82 | 1.7M |
| 2026-04-28 | 204.97 | $205.61 | 1.5M |
| 2026-04-27 | 205.22 | $202.34 | 2.1M |
| 2026-04-24 | 206.23 | $199.85 | 1.4M |
| 2026-04-23 | 207.94 | $204.72 | 1.4M |
| 2026-04-22 | 208.91 | $200.55 | 2.5M |
| 2026-04-21 | 210.92 | $204.92 | 1.6M |
| 2026-04-20 | 212.35 | $211.18 | 1.4M |
| 2026-04-17 | 212.70 | $213.99 | 2.0M |
| 2026-04-16 | 212.51 | $213.10 | 1.2M |
| 2026-04-15 | 212.49 | $211.83 | 1.3M |
| 2026-04-14 | 212.74 | $214.95 | 1.4M |
| 2026-04-13 | 212.37 | $214.18 | 1.4M |
| 2026-04-10 | 212.12 | $215.52 | 1.3M |
| 2026-04-09 | 211.54 | $215.80 | 1.1M |
| 2026-04-08 | 210.83 | $215.13 | 1.3M |
| 2026-04-07 | 210.15 | $212.77 | 1.4M |
| 2026-04-06 | 209.88 | $212.62 | 1.2M |
| 2026-04-02 | 209.61 | $214.05 | 1.5M |
| 2026-04-01 | 209.01 | $212.02 | 1.5M |
| 2026-03-31 | 208.76 | $211.31 | 1.6M |
| 2026-03-30 | 208.64 | $206.31 | 1.5M |
| 2026-03-27 | 209.58 | $206.58 | 1.3M |
| 2026-03-26 | 210.63 | $207.70 | 1.6M |
| 2026-03-25 | 211.64 | $211.31 | 1.8M |
| 2026-03-24 | 212.06 | $207.23 | 2.0M |
| 2026-03-23 | 213.43 | $206.40 | 2.6M |
| 2026-03-20 | 215.21 | $207.83 | 4.3M |
| 2026-03-19 | 216.98 | $210.92 | 1.4M |
| 2026-03-18 | 218.39 | $211.87 | 1.8M |
| 2026-03-17 | 219.84 | $216.36 | 1.8M |
| 2026-03-16 | 220.57 | $217.59 | 1.7M |
| 2026-03-13 | 221.16 | $217.08 | 1.4M |
| 2026-03-12 | 221.94 | $219.09 | 2.1M |
| 2026-03-11 | 222.43 | $215.42 | 1.1M |
| 2026-03-10 | 223.75 | $217.04 | 1.6M |
| 2026-03-09 | 224.94 | $222.28 | 2.6M |
| 2026-03-06 | 225.20 | $217.78 | 2.1M |
| 2026-03-05 | 226.43 | $216.02 | 2.8M |
| 2026-03-04 | 228.21 | $223.18 | 1.7M |
| 2026-03-03 | 228.74 | $226.35 | 2.4M |
| 2026-03-02 | 228.66 | $229.88 | 1.8M |
| 2026-02-27 | 227.79 | $229.23 | 2.1M |
| 2026-02-26 | 226.89 | $227.13 | 1.2M |
| 2026-02-25 | 226.26 | $226.18 | 878600 |
| 2026-02-24 | 225.70 | $225.97 | 1.4M |
| 2026-02-23 | 225.07 | $224.82 | 1.4M |
| 2026-02-20 | 224.54 | $224.44 | 1.1M |
| 2026-02-19 | 223.98 | $222.76 | 884900 |
| 2026-02-18 | 223.66 | $224.99 | 1.1M |
| 2026-02-17 | 222.79 | $225.58 | 1.7M |
| 2026-02-13 | 221.62 | $220.79 | 1.1M |
| 2026-02-12 | 221.25 | $215.06 | 3.2M |
| 2026-02-11 | 221.99 | $224.25 | 1.3M |
| 2026-02-10 | 220.89 | $220.27 | 1.4M |
| 2026-02-09 | 220.42 | $225.76 | 1.4M |
| 2026-02-06 | 218.69 | $226.32 | 2.3M |
| 2026-02-05 | 216.53 | $227.18 | 3.6M |
| 2026-02-04 | 213.82 | $206.85 | 2.5M |
| 2026-02-03 | 214.95 | $218.00 | 1.9M |
| 2026-02-02 | 213.88 | $218.93 | 1.6M |
| 2026-01-30 | 212.43 | $214.88 | 2.5M |
| 2026-01-29 | 211.58 | $211.23 | 1.3M |
| 2026-01-28 | 211.35 | $210.39 | 1.5M |
| 2026-01-27 | 211.24 | $214.04 | 1.8M |
| 2026-01-26 | 210.33 | $210.93 | 1.8M |
| 2026-01-23 | 209.91 | $208.33 | 2.2M |
| 2026-01-22 | 209.96 | $206.89 | 1.7M |
| 2026-01-21 | 210.30 | $208.47 | 1.8M |
| 2026-01-20 | 210.35 | $210.37 | 1.7M |
| 2026-01-16 | 210.00 | $212.45 | 1.3M |
| 2026-01-15 | 209.13 | $213.46 | 1.8M |
| 2026-01-14 | 207.89 | $213.56 | 1.6M |
| 2026-01-13 | 206.41 | $208.26 | 1.9M |
| 2026-01-12 | 205.81 | $202.52 | 1.5M |
| 2026-01-09 | 206.30 | $201.11 | 1.3M |
| 2026-01-08 | 207.16 | $202.49 | 1.6M |
| 2026-01-07 | 207.86 | $207.19 | 2.0M |
| 2026-01-06 | 207.65 | $208.48 | 1.5M |
| 2026-01-05 | 207.13 | $205.45 | 2.7M |
| 2026-01-02 | 207.14 | $205.72 | 1.2M |
| 2025-12-31 | 207.09 | $205.50 | 1.1M |
| 2025-12-30 | 207.05 | $207.21 | 1.2M |
| 2025-12-29 | 206.62 | $207.38 | 808000 |
| 2025-12-26 | 206.07 | $208.29 | 591000 |
| 2025-12-24 | 205.22 | $207.54 | 704200 |
| 2025-12-23 | 204.37 | $207.37 | 1.3M |
| 2025-12-22 | 203.41 | $205.20 | 1.9M |
| 2025-12-19 | 202.74 | $202.95 | 4.2M |
| 2025-12-18 | 202.41 | $199.10 | 2.5M |
| 2025-12-17 | 202.83 | $198.44 | 2.6M |
| 2025-12-16 | 203.45 | $197.89 | 2.3M |
| 2025-12-15 | 204.25 | $199.96 | 3.0M |
| 2025-12-12 | 204.74 | $198.18 | 2.7M |
| 2025-12-11 | 205.65 | $198.32 | 1.1M |
| 2025-12-10 | 206.65 | $198.21 | 1.4M |
| 2025-12-09 | 207.80 | $198.00 | 2.1M |
| 2025-12-08 | 209.14 | $198.88 | 2.2M |
| 2025-12-05 | 210.48 | $198.83 | 1.7M |
| 2025-12-04 | 211.99 | $199.19 | 2.8M |
| 2025-12-03 | 213.61 | $199.71 | 5.2M |
| 2025-12-02 | 215.33 | $205.13 | 3.6M |
| 2025-12-01 | 216.11 | $208.00 | 1.8M |
| 2025-11-28 | 216.34 | $212.26 | 817800 |
| 2025-11-26 | 215.63 | $213.14 | 1.8M |
| 2025-11-25 | 214.54 | $213.73 | 1.3M |
| 2025-11-24 | 213.07 | $211.20 | 3.4M |
| 2025-11-21 | 211.82 | $209.48 | 3.1M |
| 2025-11-20 | 210.64 | $207.90 | 2.6M |
| 2025-11-19 | 209.52 | $207.52 | 2.8M |
| 2025-11-18 | 208.22 | $206.97 | 2.1M |
| 2025-11-17 | 206.73 | $206.18 | 2.0M |
| 2025-11-14 | 205.08 | $205.37 | 2.5M |
| 2025-11-13 | 203.25 | $206.06 | 2.2M |
| 2025-11-12 | 200.90 | $204.32 | 2.5M |
| 2025-11-11 | 198.44 | $204.81 | 2.0M |
| 2025-11-10 | 195.41 | $205.43 | 2.1M |
| 2025-11-07 | 191.67 | $203.67 | 5.0M |
| 2025-11-06 | 187.63 | $197.99 | 2.6M |
| 2025-11-05 | 184.07 | $196.79 | 2.6M |
| 2025-11-04 | 180.12 | $195.34 | 3.9M |
| 2025-11-03 | 175.79 | $190.22 | 2.5M |
| 2025-10-31 | 171.80 | $190.77 | 4.1M |
| 2025-10-30 | 167.00 | $189.84 | 7.2M |
| 2025-10-29 | 161.61 | $164.47 | 2.8M |
| 2025-10-28 | 160.67 | $162.79 | 2.1M |
| 2025-10-27 | 159.92 | $163.80 | 1.8M |
| 2025-10-24 | 158.83 | $161.89 | 1.8M |
| 2025-10-23 | 157.94 | $159.16 | 1.4M |
| 2025-10-22 | 157.49 | $159.52 | 2.2M |
| 2025-10-21 | 156.87 | $158.68 | 1.8M |
| 2025-10-20 | 156.32 | $157.27 | 1.2M |
| 2025-10-17 | 155.98 | $156.41 | 1.9M |
| 2025-10-16 | 155.75 | $153.27 | 1.8M |
| 2025-10-15 | 156.14 | $155.67 | 1.5M |
| 2025-10-14 | 156.08 | $154.19 | 2.3M |
| 2025-10-13 | 156.31 | $154.31 | 1.8M |
| 2025-10-10 | 156.55 | $156.88 | 1.6M |
| 2025-10-09 | 156.27 | $157.21 | 1.6M |
| 2025-10-08 | 155.88 | $157.77 | 1.3M |
| 2025-10-07 | 155.28 | $156.65 | 1.3M |
| 2025-10-06 | 154.82 | $155.19 | 1.4M |
| 2025-10-03 | 154.59 | $154.46 | 6.6M |
| 2025-10-02 | 154.47 | $158.46 | 3.2M |
| 2025-10-01 | 153.47 | $157.93 | 3.7M |
| 2025-09-30 | 152.42 | $156.96 | 3.1M |
| 2025-09-29 | 151.41 | $154.57 | 3.2M |
| 2025-09-26 | 150.73 | $153.71 | 1.7M |
| 2025-09-25 | 150.13 | $148.96 | 3.2M |
| 2025-09-24 | 150.43 | $154.58 | 2.7M |
| 2025-09-23 | 149.61 | $154.62 | 4.2M |
| 2025-09-22 | 148.64 | $147.47 | 2.0M |
| 2025-09-19 | 149.03 | $149.60 | 3.7M |
| 2025-09-18 | 149.05 | $150.04 | 1.2M |
| 2025-09-17 | 148.98 | $148.68 | 2.0M |
| 2025-09-16 | 149.19 | $148.37 | 2.9M |
| 2025-09-15 | 149.52 | $150.27 | 1.2M |
| 2025-09-12 | 149.50 | $152.24 | 1.2M |
| 2025-09-11 | 149.07 | $152.47 | 1.8M |
| 2025-09-10 | 148.53 | $149.29 | 2.0M |
| 2025-09-09 | 148.58 | $150.94 | 1.3M |
| 2025-09-08 | 148.31 | $150.28 | 2.8M |
| 2025-09-05 | 148.14 | $149.56 | 1.7M |
| 2025-09-04 | 148.11 | $149.34 | 2.4M |
| 2025-09-03 | 148.14 | $150.56 | 1.7M |
| 2025-09-02 | 147.93 | $149.55 | 1.8M |
| 2025-08-29 | 147.92 | $148.78 | 2.7M |
| 2025-08-28 | 148.08 | $149.51 | 3.3M |
| 2025-08-27 | 148.14 | $149.24 | 2.3M |
| 2025-08-26 | 148.28 | $147.49 | 3.0M |
| 2025-08-25 | 148.83 | $146.04 | 1.7M |
| 2025-08-22 | 149.79 | $148.10 | 2.7M |
| 2025-08-21 | 150.49 | $151.57 | 3.3M |
| 2025-08-20 | 150.58 | $152.95 | 2.5M |
| 2025-08-19 | 150.42 | $149.02 | 2.1M |
| 2025-08-18 | 151.08 | $149.73 | 2.1M |
| 2025-08-15 | 151.71 | $149.61 | 2.6M |
| 2025-08-14 | 152.48 | $150.22 | 2.8M |
| 2025-08-13 | 153.27 | $148.12 | 3.5M |
| 2025-08-12 | 154.64 | $146.30 | 7.8M |
| 2025-08-11 | 156.62 | $157.66 | 3.1M |
| 2025-08-08 | 156.54 | $157.41 | 1.6M |
| 2025-08-07 | 156.50 | $153.41 | 3.2M |
| 2025-08-06 | 157.30 | $156.60 | 1.7M |
| 2025-08-05 | 157.57 | $158.24 | 2.3M |
| 2025-08-04 | 157.55 | $158.62 | 1.6M |
| 2025-08-01 | 157.44 | $156.00 | 1.6M |
| 2025-07-31 | 157.88 | $155.22 | 3.1M |
| 2025-07-30 | 158.56 | $157.90 | 1.3M |
| 2025-07-29 | 158.78 | $157.39 | 1.2M |
| 2025-07-28 | 159.16 | $156.33 | 1.8M |
| 2025-07-25 | 159.82 | $157.14 | 1.2M |
| 2025-07-24 | 160.42 | $158.28 | 1.9M |
| 2025-07-23 | 160.87 | $157.76 | 1.8M |
| 2025-07-22 | 161.50 | $157.10 | 2.0M |
| 2025-07-21 | 162.38 | $158.58 | 1.3M |
| 2025-07-18 | 163.07 | $159.56 | 2.0M |
| 2025-07-17 | 163.67 | $159.46 | 1.3M |
| 2025-07-16 | 164.37 | $161.11 | 1.4M |
| 2025-07-15 | 164.83 | $161.02 | 1.9M |
| 2025-07-14 | 165.36 | $161.69 | 1.4M |
| 2025-07-11 | 165.83 | $160.97 | 1.3M |
| 2025-07-10 | 166.50 | $162.17 | 2.2M |
| 2025-07-09 | 167.01 | $164.26 | 1.5M |
| 2025-07-08 | 167.14 | $164.45 | 2.1M |
| 2025-07-07 | 167.22 | $167.63 | 1.9M |
| 2025-07-03 | 166.62 | $164.93 | 1.2M |
| 2025-07-02 | 166.47 | $161.98 | 3.1M |
| 2025-07-01 | 166.89 | $164.40 | 2.8M |
| 2025-06-30 | 166.84 | $168.00 | 3.4M |
| 2025-06-27 | 165.99 | $167.18 | 2.6M |
| 2025-06-26 | 165.15 | $165.61 | 1.6M |
| 2025-06-25 | 164.48 | $163.75 | 2.7M |
| 2025-06-24 | 164.06 | $164.21 | 4.2M |
| 2025-06-23 | 163.45 | $163.99 | 2.9M |
| 2025-06-20 | 162.76 | $163.40 | 4.6M |
| 2025-06-18 | 162.05 | $165.40 | 2.6M |
| 2025-06-17 | 160.78 | $164.91 | 2.2M |
| 2025-06-16 | 159.38 | $162.41 | 2.0M |
| 2025-06-13 | 158.26 | $161.41 | 2.7M |
| 2025-06-12 | 157.15 | $160.52 | 3.0M |
| 2025-06-11 | 156.03 | $153.53 | 2.2M |
| 2025-06-10 | 156.18 | $153.08 | 2.3M |
| 2025-06-09 | 156.42 | $153.62 | 1.4M |
| 2025-06-06 | 156.58 | $154.71 | 959400 |
| 2025-06-05 | 156.50 | $154.12 | 2.3M |
| 2025-06-04 | 156.51 | $154.07 | 1.3M |
| 2025-06-03 | 156.51 | $155.48 | 1.6M |
| 2025-06-02 | 156.18 | $155.25 | 1.6M |
| 2025-05-30 | 155.82 | $154.44 | 2.8M |
| 2025-05-29 | 155.55 | $153.99 | 1.2M |
| 2025-05-28 | 155.29 | $153.13 | 1.4M |
| 2025-05-27 | 155.15 | $154.68 | 1.9M |
| 2025-05-23 | 154.63 | $152.75 | 1.9M |
| 2025-05-22 | 154.40 | $152.49 | 1.1M |
| 2025-05-21 | 154.15 | $153.31 | 1.8M |
| 2025-05-20 | 153.66 | $154.77 | 1.9M |
| 2025-05-19 | 152.75 | $153.86 | 1.6M |
| 2025-05-16 | 151.85 | $154.25 | 2.8M |
| 2025-05-15 | 150.69 | $151.95 | 1.9M |
| 2025-05-14 | 149.80 | $148.41 | 2.0M |
| 2025-05-13 | 149.48 | $148.26 | 2.3M |
| 2025-05-12 | 149.11 | $148.62 | 4.0M |
| 2025-05-09 | 148.57 | $148.22 | 3.2M |
| 2025-05-08 | 147.99 | $147.27 | 4.4M |
| 2025-05-07 | 147.50 | $153.48 | 2.3M |
| 2025-05-06 | 145.58 | $151.69 | 2.3M |
| 2025-05-05 | 143.70 | $151.99 | 3.2M |
| 2025-05-02 | 141.43 | $149.53 | 3.4M |
| 2025-05-01 | 139.29 | $145.53 | 4.0M |
| 2025-04-30 | 137.63 | $141.29 | 3.5M |
| 2025-04-29 | 136.58 | $139.84 | 2.1M |
| 2025-04-28 | 135.66 | $138.24 | 1.8M |
| 2025-04-25 | 134.92 | $137.56 | 1.8M |
| 2025-04-24 | 134.20 | $135.84 | 1.6M |
| 2025-04-23 | 133.71 | $134.43 | 2.2M |
| 2025-04-22 | 133.44 | $133.69 | 1.7M |
| 2025-04-21 | 133.28 | $131.17 | 2.8M |
| 2025-04-17 | 133.61 | $134.71 | 2.4M |
| 2025-04-16 | 133.24 | $134.36 | 3.2M |
| 2025-04-15 | 132.88 | $134.25 | 2.3M |
| 2025-04-14 | 132.49 | $134.78 | 2.4M |
| 2025-04-11 | 131.91 | $131.77 | 2.2M |
| 2025-04-10 | 131.87 | $128.88 | 3.2M |
| 2025-04-09 | 132.43 | $130.45 | 4.3M |
| 2025-04-08 | 132.74 | $125.00 | 4.8M |
| 2025-04-07 | 134.25 | $125.68 | 5.5M |
| 2025-04-04 | 135.84 | $129.63 | 3.8M |
| 2025-04-03 | 136.84 | $137.09 | 4.1M |
| 2025-04-02 | 136.41 | $138.67 | 1.4M |
| 2025-04-01 | 135.56 | $137.13 | 2.4M |
| 2025-03-31 | 134.89 | $137.77 | 2.5M |
| 2025-03-28 | 133.95 | $136.44 | 1.9M |
| 2025-03-27 | 133.13 | $136.65 | 2.8M |
| 2025-03-26 | 132.11 | $133.98 | 1.2M |
| 2025-03-25 | 131.49 | $132.75 | 2.1M |
| 2025-03-24 | 131.01 | $133.21 | 2.2M |
| 2025-03-21 | 130.35 | $131.89 | 5.7M |
| 2025-03-20 | 129.86 | $133.08 | 1.8M |
| 2025-03-19 | 129.02 | $132.12 | 1.4M |
| 2025-03-18 | 128.25 | $131.46 | 1.5M |
| 2025-03-17 | 127.49 | $130.03 | 1.8M |
| 2025-03-14 | 126.90 | $128.00 | 1.9M |
| 2025-03-13 | 126.65 | $126.27 | 1.7M |
| 2025-03-12 | 126.72 | $126.83 | 2.8M |
| 2025-03-11 | 126.69 | $124.17 | 2.6M |
| 2025-03-10 | 127.20 | $123.93 | 4.4M |
| 2025-03-07 | 127.85 | $126.50 | 2.6M |
| 2025-03-06 | 128.06 | $127.01 | 3.6M |
| 2025-03-05 | 128.19 | $127.42 | 2.4M |
| 2025-03-04 | 128.25 | $126.31 | 2.5M |
| 2025-03-03 | 128.55 | $129.18 | 2.8M |
| 2025-02-28 | 128.28 | $129.48 | 3.9M |
| 2025-02-27 | 127.90 | $127.47 | 1.7M |
| 2025-02-26 | 127.88 | $127.18 | 2.9M |
| 2025-02-25 | 127.91 | $127.81 | 2.8M |
| 2025-02-24 | 127.80 | $127.55 | 2.0M |
| 2025-02-21 | 127.73 | $127.06 | 2.4M |
| 2025-02-20 | 127.74 | $127.38 | 2.1M |
| 2025-02-19 | 127.68 | $126.75 | 2.3M |
| 2025-02-18 | 127.73 | $126.25 | 2.0M |
| 2025-02-14 | 127.90 | $126.21 | 1.6M |
| 2025-02-13 | 128.08 | $126.78 | 2.4M |
| 2025-02-12 | 128.17 | $127.06 | 2.8M |
| 2025-02-11 | 128.21 | $128.39 | 2.4M |
| 2025-02-10 | 127.95 | $127.20 | 1.9M |
| 2025-02-07 | 127.90 | $127.37 | 1.8M |
| 2025-02-06 | 127.79 | $127.05 | 2.5M |
| 2025-02-05 | 127.73 | $127.45 | 2.4M |
| 2025-02-04 | 127.55 | $125.17 | 2.6M |
| 2025-02-03 | 127.81 | $125.33 | 3.0M |
| 2025-01-31 | 128.07 | $123.66 | 6.0M |
| 2025-01-30 | 128.71 | $128.26 | 3.8M |
| 2025-01-29 | 128.47 | $127.76 | 3.9M |
| 2025-01-28 | 128.28 | $127.73 | 2.0M |
| 2025-01-27 | 128.04 | $130.73 | 2.2M |
| 2025-01-24 | 127.11 | $128.83 | 1.6M |
| 2025-01-23 | 126.42 | $129.30 | 1.5M |
| 2025-01-22 | 125.51 | $128.75 | 1.6M |
| 2025-01-21 | 124.55 | $127.83 | 1.6M |
| 2025-01-17 | 123.62 | $126.27 | 1.7M |
| 2025-01-16 | 122.85 | $127.03 | 1.9M |
| 2025-01-15 | 121.80 | $124.71 | 2.1M |
| 2025-01-14 | 121.05 | $124.03 | 2.4M |
| 2025-01-13 | 120.33 | $120.86 | 1.6M |
| 2025-01-10 | 120.16 | $121.57 | 2.0M |
| 2025-01-08 | 119.80 | $122.53 | 2.3M |
| 2025-01-07 | 119.18 | $121.40 | 3.4M |
| 2025-01-06 | 118.70 | $119.63 | 2.8M |
| 2025-01-03 | 118.52 | $119.30 | 1.7M |
| 2025-01-02 | 118.38 | $118.02 | 1.5M |
| 2024-12-31 | 118.48 | $118.27 | 1.2M |
| 2024-12-30 | 118.56 | $117.92 | 1.1M |
| 2024-12-27 | 118.71 | $119.14 | 1.2M |
| 2024-12-26 | 118.64 | $119.20 | 904200 |
| 2024-12-24 | 118.55 | $118.83 | 623500 |
| 2024-12-23 | 118.52 | $118.35 | 1.5M |
| 2024-12-20 | 118.58 | $118.28 | 9.3M |
| 2024-12-19 | 118.68 | $117.00 | 2.6M |
| 2024-12-18 | 119.06 | $115.91 | 2.2M |
| 2024-12-17 | 119.73 | $115.82 | 1.9M |
| 2024-12-16 | 120.52 | $116.55 | 1.9M |
| 2024-12-13 | 121.29 | $118.10 | 1.4M |
| 2024-12-12 | 121.85 | $117.46 | 3.0M |
| 2024-12-11 | 122.62 | $117.42 | 2.0M |
| 2024-12-10 | 123.52 | $120.42 | 1.3M |
| 2024-12-09 | 123.92 | $121.58 | 2.1M |
| 2024-12-06 | 124.12 | $122.76 | 1.6M |
| 2024-12-05 | 124.09 | $122.84 | 2.6M |
| 2024-12-04 | 124.02 | $125.24 | 1.6M |
| 2024-12-03 | 123.42 | $123.27 | 1.5M |
| 2024-12-02 | 123.12 | $122.47 | 2.4M |
| 2024-11-29 | 122.92 | $122.24 | 878200 |
| 2024-11-27 | 122.73 | $122.63 | 1.0M |
| 2024-11-26 | 122.40 | $122.44 | 1.7M |
| 2024-11-25 | 122.04 | $121.77 | 3.6M |
| 2024-11-22 | 121.75 | $121.84 | 2.3M |
| 2024-11-21 | 121.38 | $123.42 | 2.0M |
| 2024-11-20 | 120.60 | $120.34 | 2.0M |
| 2024-11-19 | 120.33 | $118.33 | 2.6M |
| 2024-11-18 | 120.42 | $120.03 | 1.7M |
| 2024-11-15 | 120.15 | $118.78 | 2.2M |
| 2024-11-14 | 120.08 | $121.29 | 3.2M |
| 2024-11-13 | 119.45 | $125.33 | 4.8M |
| 2024-11-12 | 117.85 | $123.51 | 3.3M |
| 2024-11-11 | 116.37 | $121.64 | 2.1M |
| 2024-11-08 | 115.03 | $120.56 | 2.8M |
| 2024-11-07 | 113.69 | $118.22 | 2.9M |
| 2024-11-06 | 112.62 | $115.58 | 2.0M |
| 2024-11-05 | 111.94 | $113.18 | 1.8M |
| 2024-11-04 | 111.65 | $111.90 | 4.4M |
| 2024-11-01 | 111.58 | $116.13 | 3.9M |
| 2024-10-31 | 110.61 | $108.52 | 2.9M |
| 2024-10-30 | 111.09 | $107.89 | 2.1M |
| 2024-10-29 | 111.78 | $110.06 | 2.1M |
| 2024-10-28 | 112.12 | $110.87 | 1.2M |
| 2024-10-25 | 112.35 | $110.89 | 1.3M |
| 2024-10-24 | 112.60 | $112.16 | 1.0M |
| 2024-10-23 | 112.63 | $111.92 | 988800 |
| 2024-10-22 | 112.70 | $112.23 | 1.1M |
| 2024-10-21 | 112.72 | $112.32 | 1.4M |
| 2024-10-18 | 112.72 | $112.41 | 1.4M |
| 2024-10-17 | 112.69 | $111.93 | 1.4M |
| 2024-10-16 | 112.75 | $112.55 | 1.4M |
| 2024-10-15 | 112.69 | $111.98 | 2.1M |
| 2024-10-14 | 112.74 | $111.92 | 2.3M |
| 2024-10-11 | 112.79 | $112.51 | 1.9M |
| 2024-10-10 | 112.73 | $113.84 | 1.4M |
| 2024-10-09 | 112.37 | $114.54 | 1.4M |
| 2024-10-08 | 111.80 | $112.62 | 2.1M |
| 2024-10-07 | 111.54 | $111.76 | 1.2M |
| 2024-10-04 | 111.41 | $111.98 | 1.5M |
| 2024-10-03 | 111.22 | $110.35 | 2.5M |
| 2024-10-02 | 111.33 | $110.21 | 1.7M |
| 2024-10-01 | 111.48 | $110.33 | 1.8M |
| 2024-09-30 | 111.63 | $110.52 | 2.0M |
| 2024-09-27 | 111.76 | $109.79 | 1.7M |
| 2024-09-26 | 112.05 | $109.23 | 2.6M |
| 2024-09-25 | 112.51 | $108.82 | 3.0M |
| 2024-09-24 | 113.11 | $110.19 | 3.2M |
| 2024-09-23 | 113.51 | $111.84 | 2.0M |
| 2024-09-20 | 113.62 | $111.84 | 3.3M |
| 2024-09-19 | 113.73 | $110.76 | 1.7M |
| 2024-09-18 | 114.07 | $111.41 | 1.3M |
| 2024-09-17 | 114.32 | $111.32 | 1.8M |
| 2024-09-16 | 114.60 | $113.28 | 1.3M |
| 2024-09-13 | 114.50 | $113.17 | 1.1M |
| 2024-09-12 | 114.39 | $112.39 | 1.5M |
| 2024-09-11 | 114.40 | $113.35 | 1.9M |
| 2024-09-10 | 114.19 | $114.37 | 2.3M |
| 2024-09-09 | 113.71 | $112.80 | 1.9M |
| 2024-09-06 | 113.46 | $111.77 | 3.0M |
| 2024-09-05 | 113.36 | $111.77 | 2.8M |
| 2024-09-04 | 113.23 | $113.91 | 1.7M |
| 2024-09-03 | 112.60 | $114.66 | 2.6M |
| 2024-08-30 | 111.69 | $112.72 | 1.8M |
| 2024-08-29 | 111.02 | $112.20 | 1.9M |
| 2024-08-28 | 110.32 | $111.04 | 1.5M |
| 2024-08-27 | 109.74 | $110.08 | 1.3M |
| 2024-08-26 | 109.25 | $109.61 | 1.2M |
| 2024-08-23 | 108.75 | $109.44 | 1.3M |
| 2024-08-22 | 108.19 | $110.43 | 1.3M |
| 2024-08-21 | 107.31 | $109.65 | 1.3M |
| 2024-08-20 | 106.43 | $108.88 | 1.5M |
| 2024-08-19 | 105.56 | $109.79 | 1.3M |
| 2024-08-16 | 104.34 | $109.85 | 2.5M |
| 2024-08-15 | 102.90 | $107.91 | 3.1M |
| 2024-08-14 | 101.62 | $106.36 | 4.3M |
| 2024-08-13 | 100.45 | $102.58 | 2.0M |
| 2024-08-12 | 99.89 | $100.66 | 1.3M |
| 2024-08-09 | 99.64 | $100.67 | 1.2M |
| 2024-08-08 | 99.34 | $98.92 | 1.7M |
| 2024-08-07 | 99.36 | $99.71 | 1.6M |
| 2024-08-06 | 99.21 | $99.52 | 1.9M |
| 2024-08-05 | 99.07 | $98.36 | 2.3M |
| 2024-08-02 | 99.15 | $101.60 | 2.6M |
| 2024-08-01 | 98.56 | $103.39 | 1.7M |
| 2024-07-31 | 97.50 | $100.83 | 3.0M |
| 2024-07-30 | 96.80 | $100.26 | 1.5M |
| 2024-07-29 | 96.11 | $98.18 | 1.2M |
| 2024-07-26 | 95.75 | $98.35 | 1.4M |
| 2024-07-25 | 95.31 | $96.91 | 1.6M |
| 2024-07-24 | 95.11 | $96.71 | 1.7M |
| 2024-07-23 | 94.92 | $95.84 | 1.2M |
| 2024-07-22 | 94.89 | $95.42 | 1.5M |
| 2024-07-19 | 94.96 | $95.03 | 1.6M |
| 2024-07-18 | 95.12 | $95.30 | 1.4M |
| 2024-07-17 | 95.27 | $95.97 | 1.7M |
| 2024-07-16 | 95.31 | $95.41 | 1.6M |
| 2024-07-15 | 95.48 | $93.74 | 2.3M |
| 2024-07-12 | 96.04 | $94.10 | 1.9M |
| 2024-07-11 | 96.63 | $94.46 | 2.7M |
| 2024-07-10 | 97.24 | $95.59 | 1.6M |
| 2024-07-09 | 97.71 | $96.01 | 1.8M |
| 2024-07-08 | 98.18 | $96.88 | 2.3M |
| 2024-07-05 | 98.55 | $95.89 | 2.1M |
| 2024-07-03 | 99.19 | $95.70 | 1.1M |
| 2024-07-02 | 99.97 | $96.54 | 1.9M |
| 2024-07-01 | 100.71 | $97.76 | 1.8M |
| 2024-06-28 | 101.30 | $98.32 | 4.1M |
| 2024-06-27 | 101.87 | $99.62 | 2.4M |
| 2024-06-26 | 102.25 | $101.10 | 2.1M |
| 2024-06-25 | 102.37 | $103.13 | 1.7M |
| 2024-06-24 | 102.08 | $104.90 | 2.3M |
| 2024-06-21 | 101.36 | $104.63 | 4.4M |
| 2024-06-20 | 100.58 | $104.37 | 3.0M |
| 2024-06-18 | 99.73 | $104.09 | 2.8M |
| 2024-06-17 | 98.80 | $100.95 | 2.4M |
| 2024-06-14 | 98.38 | $100.20 | 1.4M |
| 2024-06-13 | 98.05 | $100.61 | 2.1M |
| 2024-06-12 | 97.59 | $99.00 | 1.9M |
| 2024-06-11 | 97.40 | $99.01 | 1.7M |
| 2024-06-10 | 97.19 | $98.84 | 1.4M |
| 2024-06-07 | 96.98 | $98.51 | 1.7M |
| 2024-06-06 | 96.82 | $98.80 | 1.7M |
| 2024-06-05 | 96.58 | $97.96 | 1.4M |
| 2024-06-04 | 96.49 | $98.32 | 1.8M |
| 2024-06-03 | 96.31 | $99.51 | 1.8M |
| 2024-05-31 | 95.87 | $99.27 | 4.2M |
| 2024-05-30 | 95.43 | $97.71 | 2.2M |
| 2024-05-29 | 95.25 | $96.14 | 1.7M |
| 2024-05-28 | 95.40 | $94.75 | 1.8M |
| 2024-05-24 | 95.88 | $96.39 | 1.2M |
| 2024-05-23 | 96.10 | $96.05 | 2.1M |
| 2024-05-22 | 96.45 | $96.32 | 1.8M |
| 2024-05-21 | 96.82 | $96.01 | 2.2M |
| 2024-05-20 | 97.33 | $98.46 | 1.4M |
| 2024-05-17 | 97.42 | $99.08 | 1.3M |
| 2024-05-16 | 97.42 | $98.70 | 2.0M |
| 2024-05-15 | 97.51 | $97.11 | 1.7M |
| 2024-05-14 | 97.97 | $97.43 | 1.3M |
| 2024-05-13 | 98.45 | $98.04 | 1.4M |
| 2024-05-10 | 98.90 | $99.53 | 1.7M |
| 2024-05-09 | 99.12 | $98.06 | 1.8M |
| 2024-05-08 | 99.72 | $97.44 | 2.3M |
| 2024-05-07 | 100.55 | $99.72 | 2.3M |
| 2024-05-06 | 101.05 | $98.59 | 1.9M |
| 2024-05-03 | 101.89 | $98.91 | 3.4M |
| 2024-05-02 | 102.81 | $102.98 | 3.7M |
| 2024-05-01 | 103.04 | $102.17 | 2.9M |
| 2024-04-30 | 103.48 | $103.04 | 2.5M |
| 2024-04-29 | 103.83 | $102.91 | 1.6M |
| 2024-04-26 | 104.27 | $103.21 | 1.4M |
| 2024-04-25 | 104.73 | $103.81 | 1.6M |
| 2024-04-24 | 105.15 | $103.54 | 2.1M |
| 2024-04-23 | 105.70 | $103.37 | 2.5M |
| 2024-04-22 | 106.39 | $102.83 | 5.3M |
| 2024-04-19 | 107.31 | $108.19 | 1.5M |
| 2024-04-18 | 107.26 | $106.00 | 1.5M |
| 2024-04-17 | 107.67 | $106.52 | 1.6M |
| 2024-04-16 | 108.03 | $107.17 | 1.5M |
| 2024-04-15 | 108.33 | $107.03 | 2.0M |
| 2024-04-12 | 108.71 | $105.10 | 1.5M |
| 2024-04-11 | 109.56 | $106.42 | 1.2M |
| 2024-04-10 | 110.28 | $107.94 | 1.2M |
| 2024-04-09 | 110.78 | $108.07 | 1.5M |
| 2024-04-08 | 111.35 | $109.47 | 2.0M |
| 2024-04-05 | 111.70 | $109.92 | 1.4M |
| 2024-04-04 | 112.02 | $110.12 | 1.4M |
| 2024-04-03 | 112.34 | $110.93 | 1.3M |
| 2024-04-02 | 112.53 | $111.25 | 1.6M |
| 2024-04-01 | 112.68 | $112.06 | 1.4M |
| 2024-03-28 | 112.68 | $111.90 | 1.7M |
| 2024-03-27 | 112.71 | $112.54 | 1.2M |
| 2024-03-26 | 112.60 | $111.60 | 1.5M |
| 2024-03-25 | 112.66 | $111.01 | 1.7M |
| 2024-03-22 | 112.85 | $111.01 | 1.8M |
| 2024-03-21 | 113.06 | $112.53 | 2.2M |
| 2024-03-20 | 112.97 | $111.89 | 2.4M |
| 2024-03-19 | 113.00 | $112.85 | 2.8M |
| 2024-03-18 | 112.81 | $110.16 | 3.7M |
| 2024-03-15 | 113.15 | $110.61 | 4.4M |
| 2024-03-14 | 113.44 | $109.93 | 3.3M |
| 2024-03-13 | 113.90 | $111.08 | 4.5M |
| 2024-03-12 | 114.18 | $115.62 | 2.0M |
| 2024-03-11 | 113.54 | $115.48 | 2.3M |
| 2024-03-08 | 112.80 | $115.17 | 1.8M |
| 2024-03-07 | 111.99 | $113.67 | 2.0M |
| 2024-03-06 | 111.35 | $110.62 | 2.4M |
| 2024-03-05 | 111.25 | $112.92 | 1.8M |
| 2024-03-04 | 110.62 | $112.64 | 3.4M |
| 2024-03-01 | 109.95 | $113.37 | 3.0M |
| 2024-02-29 | 108.99 | $111.98 | 6.3M |
| 2024-02-28 | 108.17 | $111.66 | 2.4M |
| 2024-02-27 | 107.28 | $109.61 | 2.8M |
| 2024-02-26 | 106.67 | $110.27 | 5.9M |
| 2024-02-23 | 105.82 | $108.09 | 974200 |
| 2024-02-22 | 105.28 | $107.15 | 1.4M |
| 2024-02-21 | 104.86 | $105.58 | 1.6M |
| 2024-02-20 | 104.70 | $105.37 | 1.9M |
| 2024-02-16 | 104.56 | $104.45 | 2.3M |
| 2024-02-15 | 104.59 | $104.94 | 1.5M |
| 2024-02-14 | 104.52 | $103.55 | 1.5M |
| 2024-02-13 | 104.73 | $104.36 | 1.9M |
| 2024-02-12 | 104.81 | $103.62 | 2.4M |
| 2024-02-09 | 105.05 | $104.95 | 2.6M |
| 2024-02-08 | 105.05 | $102.73 | 2.5M |
| 2024-02-07 | 105.52 | $105.67 | 2.1M |
| 2024-02-06 | 105.45 | $104.07 | 2.3M |
| 2024-02-05 | 105.69 | $103.63 | 2.5M |
| 2024-02-02 | 106.07 | $103.46 | 3.8M |
| 2024-02-01 | 106.53 | $105.10 | 4.6M |
| 2024-01-31 | 106.73 | $109.19 | 5.7M |
| 2024-01-30 | 106.08 | $107.06 | 2.1M |
| 2024-01-29 | 105.77 | $106.28 | 2.1M |
| 2024-01-26 | 105.58 | $105.70 | 1.9M |
| 2024-01-25 | 105.47 | $105.71 | 2.1M |
| 2024-01-24 | 105.34 | $104.36 | 1.8M |
| 2024-01-23 | 105.47 | $104.54 | 1.1M |
| 2024-01-22 | 105.57 | $105.34 | 1.5M |
| 2024-01-19 | 105.52 | $105.48 | 1.6M |
| 2024-01-18 | 105.42 | $106.39 | 1.3M |
| 2024-01-17 | 105.12 | $105.46 | 1.7M |
| 2024-01-16 | 104.95 | $106.38 | 1.8M |
| 2024-01-12 | 104.57 | $105.79 | 2.0M |
| 2024-01-11 | 104.23 | $105.73 | 2.3M |
| 2024-01-10 | 103.86 | $104.19 | 2.2M |
| 2024-01-09 | 103.75 | $103.37 | 3.1M |
| 2024-01-08 | 103.79 | $105.17 | 1.5M |
| 2024-01-05 | 103.45 | $105.72 | 1.6M |
| 2024-01-04 | 102.95 | $105.56 | 2.6M |
| 2024-01-03 | 102.40 | $104.73 | 2.4M |
| 2024-01-02 | 101.93 | $102.62 | 1.7M |
| 2023-12-29 | 101.84 | $100.80 | 1.5M |
| 2023-12-28 | 102.12 | $100.28 | 1.6M |
| 2023-12-27 | 102.55 | $100.96 | 1.5M |
| 2023-12-26 | 102.92 | $101.14 | 1.3M |
| 2023-12-22 | 103.30 | $101.33 | 1.1M |
| 2023-12-21 | 103.71 | $101.24 | 1.6M |
| 2023-12-20 | 104.19 | $99.12 | 2.3M |
| 2023-12-19 | 105.20 | $101.15 | 2.2M |
| 2023-12-18 | 105.94 | $101.12 | 2.3M |
| 2023-12-15 | 106.79 | $100.49 | 7.3M |
| 2023-12-14 | 107.91 | $102.69 | 5.3M |
| 2023-12-13 | 108.72 | $108.05 | 2.3M |
| 2023-12-12 | 108.52 | $107.93 | 1.5M |
| 2023-12-11 | 108.30 | $106.97 | 1.4M |
| 2023-12-08 | 108.23 | $106.83 | 1.2M |
| 2023-12-07 | 108.15 | $106.38 | 1.7M |
| 2023-12-06 | 108.14 | $105.87 | 1.5M |
| 2023-12-05 | 108.21 | $107.14 | 1.6M |
| 2023-12-04 | 108.00 | $107.46 | 1.8M |
| 2023-12-01 | 107.68 | $107.16 | 1.6M |
| 2023-11-30 | 107.34 | $107.08 | 2.9M |
| 2023-11-29 | 106.94 | $105.30 | 1.5M |
| 2023-11-28 | 106.83 | $106.16 | 1.0M |
| 2023-11-27 | 106.49 | $106.65 | 1.5M |
| 2023-11-24 | 105.98 | $106.27 | 531500 |
| 2023-11-22 | 105.43 | $105.88 | 1.4M |
| 2023-11-21 | 104.86 | $105.52 | 2.2M |
| 2023-11-20 | 104.25 | $105.26 | 2.1M |
| 2023-11-17 | 103.58 | $103.39 | 2.7M |
| 2023-11-16 | 103.16 | $103.30 | 1.6M |
| 2023-11-15 | 102.68 | $101.80 | 3.7M |
| 2023-11-14 | 102.41 | $102.90 | 2.8M |
| 2023-11-13 | 101.84 | $104.94 | 1.8M |
| 2023-11-10 | 100.73 | $104.12 | 1.8M |
| 2023-11-09 | 99.59 | $102.81 | 1.9M |
| 2023-11-08 | 98.53 | $102.27 | 2.2M |
| 2023-11-07 | 97.39 | $103.00 | 2.8M |
| 2023-11-06 | 95.90 | $101.66 | 2.6M |
| 2023-11-03 | 94.44 | $100.21 | 5.3M |
| 2023-11-02 | 93.04 | $93.78 | 2.8M |
| 2023-11-01 | 92.77 | $93.58 | 3.3M |
| 2023-10-31 | 92.49 | $91.00 | 3.3M |
| 2023-10-30 | 92.70 | $91.04 | 1.6M |
| 2023-10-27 | 92.93 | $91.39 | 1.5M |
| 2023-10-26 | 93.11 | $92.55 | 1.6M |
| 2023-10-25 | 93.08 | $93.53 | 1.4M |
| 2023-10-24 | 92.82 | $93.42 | 1.5M |
| 2023-10-23 | 92.54 | $91.99 | 1.6M |
| 2023-10-20 | 92.51 | $92.38 | 1.9M |
| 2023-10-19 | 92.38 | $92.79 | 1.9M |
| 2023-10-18 | 92.14 | $93.80 | 2.1M |
| 2023-10-17 | 91.63 | $93.04 | 2.0M |
| 2023-10-16 | 91.20 | $92.66 | 1.6M |
| 2023-10-13 | 90.78 | $93.22 | 1.9M |
| 2023-10-12 | 90.17 | $91.88 | 1.9M |
| 2023-10-11 | 89.73 | $91.68 | 2.0M |
| 2023-10-10 | 89.26 | $91.61 | 1.4M |
| 2023-10-09 | 88.74 | $90.73 | 1.3M |
| 2023-10-06 | 88.31 | $89.93 | 1.8M |
| 2023-10-05 | 87.98 | $89.82 | 2.0M |
| 2023-10-04 | 87.63 | $88.91 | 3.3M |
| 2023-10-03 | 87.41 | $86.83 | 2.6M |
| 2023-10-02 | 87.60 | $86.38 | 2.7M |
| 2023-09-29 | 87.92 | $86.82 | 2.3M |
| 2023-09-28 | 88.20 | $87.80 | 1.5M |
| 2023-09-27 | 88.31 | $88.04 | 2.0M |
| 2023-09-26 | 88.40 | $88.67 | 1.4M |
| 2023-09-25 | 88.37 | $89.21 | 1.4M |
| 2023-09-22 | 88.23 | $88.96 | 1.5M |
| 2023-09-21 | 88.11 | $89.10 | 2.0M |
| 2023-09-20 | 87.95 | $89.37 | 1.7M |
| 2023-09-19 | 87.71 | $88.26 | 1.3M |
| 2023-09-18 | 87.67 | $88.17 | 2.0M |
| 2023-09-15 | 87.65 | $87.75 | 4.2M |
| 2023-09-14 | 87.71 | $87.70 | 2.1M |
| 2023-09-13 | 87.80 | $87.95 | 2.0M |
| 2023-09-12 | 87.86 | $88.93 | 1.8M |
| 2023-09-11 | 87.72 | $89.73 | 1.9M |
| 2023-09-08 | 87.40 | $88.78 | 1.5M |
| 2023-09-07 | 87.23 | $88.59 | 2.4M |
| 2023-09-06 | 87.08 | $87.25 | 1.4M |
| 2023-09-05 | 87.20 | $86.91 | 2.1M |
| 2023-09-01 | 87.41 | $87.58 | 1.5M |
| 2023-08-31 | 87.53 | $87.33 | 2.4M |
| 2023-08-30 | 87.72 | $88.04 | 2.2M |
| 2023-08-29 | 87.81 | $89.83 | 2.0M |
| 2023-08-28 | 87.54 | $89.74 | 3.4M |
| 2023-08-25 | 87.25 | $87.63 | 2.2M |
| 2023-08-24 | 87.37 | $86.17 | 2.2M |
| 2023-08-23 | 87.83 | $85.37 | 1.7M |
| 2023-08-22 | 88.54 | $85.52 | 2.1M |
| 2023-08-21 | 89.35 | $86.94 | 3.0M |
| 2023-08-18 | 89.98 | $85.85 | 5.2M |
| 2023-08-17 | 90.96 | $86.39 | 5.4M |
| 2023-08-16 | 91.98 | $90.40 | 3.0M |
| 2023-08-15 | 92.32 | $90.57 | 4.4M |
| 2023-08-14 | 92.69 | $92.99 | 2.2M |
| 2023-08-11 | 92.59 | $92.38 | 1.5M |
| 2023-08-10 | 92.61 | $92.34 | 1.6M |
| 2023-08-09 | 92.64 | $91.97 | 1.9M |
| 2023-08-08 | 92.76 | $91.76 | 2.1M |
| 2023-08-07 | 92.93 | $92.22 | 1.5M |
| 2023-08-04 | 93.03 | $91.25 | 2.5M |
| 2023-08-03 | 93.35 | $93.77 | 1.7M |
| 2023-08-02 | 93.18 | $93.09 | 2.3M |
| 2023-08-01 | 93.13 | $91.64 | 1.5M |
| 2023-07-31 | 93.37 | $91.47 | 2.0M |
| 2023-07-28 | 93.68 | $91.69 | 1.8M |
| 2023-07-27 | 93.99 | $92.43 | 1.6M |
| 2023-07-26 | 94.19 | $92.28 | 2.7M |
| 2023-07-25 | 94.45 | $93.73 | 1.5M |
| 2023-07-24 | 94.43 | $93.05 | 1.5M |
| 2023-07-21 | 94.54 | $93.19 | 1.8M |
| 2023-07-20 | 94.63 | $94.10 | 1.9M |
| 2023-07-19 | 94.53 | $92.15 | 2.5M |
| 2023-07-18 | 94.82 | $93.19 | 1.6M |
| 2023-07-17 | 94.92 | $93.47 | 1.1M |
| 2023-07-14 | 94.96 | $93.14 | 1.7M |
| 2023-07-13 | 95.07 | $93.42 | 1.3M |
| 2023-07-12 | 95.12 | $93.57 | 1.7M |
| 2023-07-11 | 95.14 | $94.36 | 1.5M |
| 2023-07-10 | 94.97 | $93.69 | 2.7M |
| 2023-07-07 | 94.90 | $93.97 | 2.5M |
| 2023-07-06 | 94.74 | $94.25 | 3.6M |
| 2023-07-05 | 94.48 | $94.63 | 1.9M |
| 2023-07-03 | 94.08 | $94.59 | 1.0M |
| 2023-06-30 | 93.61 | $94.57 | 2.4M |
| 2023-06-29 | 93.05 | $93.92 | 1.7M |
| 2023-06-28 | 92.51 | $93.81 | 2.3M |
| 2023-06-27 | 91.89 | $93.09 | 2.0M |
| 2023-06-26 | 91.32 | $92.29 | 3.1M |
| 2023-06-23 | 90.80 | $91.72 | 5.4M |
| 2023-06-22 | 90.30 | $92.52 | 2.0M |
| 2023-06-21 | 89.54 | $91.99 | 2.4M |
| 2023-06-20 | 88.76 | $91.24 | 2.5M |
| 2023-06-16 | 87.99 | $91.25 | 5.1M |
| 2023-06-15 | 87.09 | $89.16 | 2.5M |
| 2023-06-14 | 86.48 | $86.97 | 2.8M |
| 2023-06-13 | 86.22 | $88.02 | 3.1M |
| 2023-06-12 | 85.69 | $87.18 | 2.0M |
| 2023-06-09 | 85.25 | $86.77 | 3.0M |
| 2023-06-08 | 84.82 | $85.33 | 3.1M |
| 2023-06-07 | 84.61 | $83.27 | 2.2M |
| 2023-06-06 | 84.81 | $84.34 | 2.3M |
| 2023-06-05 | 84.80 | $84.76 | 1.5M |
| 2023-06-02 | 84.70 | $84.59 | 2.4M |
| 2023-06-01 | 84.61 | $83.42 | 3.0M |
| 2023-05-31 | 84.75 | $82.30 | 6.1M |
| 2023-05-30 | 85.14 | $81.33 | 2.4M |
| 2023-05-26 | 85.79 | $82.83 | 1.9M |
| 2023-05-25 | 86.22 | $84.70 | 1.9M |
| 2023-05-24 | 86.31 | $84.96 | 1.4M |
| 2023-05-23 | 86.35 | $84.79 | 1.5M |
| 2023-05-22 | 86.42 | $85.98 | 1.8M |
| 2023-05-19 | 86.23 | $85.93 | 1.6M |
| 2023-05-18 | 86.02 | $85.56 | 2.9M |
| 2023-05-17 | 85.83 | $86.56 | 2.5M |
| 2023-05-16 | 85.38 | $85.80 | 1.6M |
| 2023-05-15 | 85.02 | $85.32 | 1.6M |
| 2023-05-12 | 84.68 | $84.77 | 1.2M |
| 2023-05-11 | 84.38 | $84.84 | 1.6M |
| 2023-05-10 | 84.01 | $85.18 | 2.0M |
| 2023-05-09 | 83.50 | $84.35 | 2.1M |
| 2023-05-08 | 83.07 | $84.15 | 1.8M |
| 2023-05-05 | 82.59 | $83.20 | 2.7M |
| 2023-05-04 | 82.23 | $80.83 | 3.3M |
| 2023-05-03 | 82.30 | $81.64 | 2.2M |
| 2023-05-02 | 82.20 | $82.36 | 2.0M |
| 2023-05-01 | 81.92 | $82.25 | 2.0M |
| 2023-04-28 | 81.60 | $82.10 | 2.5M |
| 2023-04-27 | 81.25 | $82.08 | 1.7M |
| 2023-04-26 | 80.84 | $80.39 | 2.0M |
| 2023-04-25 | 80.71 | $80.88 | 1.4M |
| 2023-04-24 | 80.44 | $81.00 | 1.4M |
| 2023-04-21 | 80.09 | $80.08 | 1.7M |
| 2023-04-20 | 79.86 | $80.09 | 1.7M |
| 2023-04-19 | 79.59 | $78.99 | 1.4M |
| 2023-04-18 | 79.49 | $79.45 | 1.3M |
| 2023-04-17 | 79.27 | $80.06 | 1.9M |
| 2023-04-14 | 78.87 | $80.63 | 1.5M |
| 2023-04-13 | 78.28 | $80.72 | 3.8M |
| 2023-04-12 | 77.56 | $79.15 | 1.6M |
| 2023-04-11 | 77.05 | $79.95 | 1.6M |
| 2023-04-10 | 76.29 | $79.62 | 1.7M |
| 2023-04-06 | 75.46 | $79.23 | 1.9M |
| 2023-04-05 | 74.58 | $79.42 | 2.9M |
| 2023-04-04 | 73.51 | $76.66 | 2.6M |
| 2023-04-03 | 72.86 | $76.71 | 1.8M |
| 2023-03-31 | 72.09 | $75.50 | 2.3M |
| 2023-03-30 | 71.45 | $75.35 | 1.7M |
| 2023-03-29 | 70.75 | $74.60 | 3.2M |
| 2023-03-28 | 70.11 | $72.47 | 2.6M |
| 2023-03-27 | 69.82 | $71.24 | 2.2M |
| 2023-03-24 | 69.76 | $70.37 | 2.0M |
| 2023-03-23 | 69.88 | $69.01 | 2.0M |
| 2023-03-22 | 70.32 | $69.94 | 1.9M |
| 2023-03-21 | 70.64 | $72.26 | 2.5M |
| 2023-03-20 | 70.55 | $71.14 | 2.3M |
| 2023-03-17 | 70.68 | $69.62 | 4.5M |
| 2023-03-16 | 71.17 | $70.51 | 1.6M |
| 2023-03-15 | 71.57 | $69.82 | 2.3M |
| 2023-03-14 | 72.19 | $70.72 | 2.5M |
| 2023-03-13 | 72.72 | $70.10 | 3.5M |
| 2023-03-10 | 73.49 | $71.19 | 2.2M |
| 2023-03-09 | 74.16 | $71.29 | 3.0M |
| 2023-03-08 | 74.92 | $72.65 | 2.8M |
| 2023-03-07 | 75.52 | $72.97 | 2.6M |
| 2023-03-06 | 76.16 | $74.66 | 3.2M |
| 2023-03-03 | 76.55 | $75.20 | 1.7M |
| 2023-03-02 | 76.89 | $74.71 | 2.3M |
| 2023-03-01 | 77.39 | $75.98 | 1.9M |
| 2023-02-28 | 77.70 | $75.71 | 5.3M |
| 2023-02-27 | 78.12 | $77.41 | 2.6M |
| 2023-02-24 | 78.25 | $77.57 | 1.8M |
| 2023-02-23 | 78.37 | $77.70 | 2.5M |
| 2023-02-22 | 78.48 | $77.52 | 1.8M |
| 2023-02-21 | 78.63 | $78.17 | 2.3M |
| 2023-02-17 | 78.68 | $78.78 | 5.2M |
| 2023-02-16 | 78.60 | $78.64 | 1.4M |
| 2023-02-15 | 78.53 | $78.58 | 1.6M |
| 2023-02-14 | 78.46 | $78.75 | 2.5M |
| 2023-02-13 | 78.35 | $79.46 | 2.1M |
| 2023-02-10 | 78.06 | $79.83 | 1.4M |
| 2023-02-09 | 77.64 | $78.26 | 2.1M |
| 2023-02-08 | 77.49 | $79.92 | 2.4M |
| 2023-02-07 | 76.97 | $78.61 | 3.6M |
| 2023-02-06 | 76.63 | $77.03 | 2.2M |
| 2023-02-03 | 76.58 | $78.67 | 3.6M |
| 2023-02-02 | 76.18 | $76.28 | 6.2M |
| 2023-02-01 | 76.21 | $75.72 | 3.3M |
| 2023-01-31 | 76.38 | $77.25 | 7.3M |
| 2023-01-30 | 76.25 | $77.24 | 2.4M |
| 2023-01-27 | 76.10 | $76.48 | 2.2M |
| 2023-01-26 | 76.09 | $77.88 | 2.3M |
| 2023-01-25 | 75.80 | $75.73 | 2.3M |
| 2023-01-24 | 75.91 | $74.85 | 1.3M |
| 2023-01-23 | 76.23 | $75.48 | 1.5M |
| 2023-01-20 | 76.47 | $75.82 | 2.0M |
| 2023-01-19 | 76.69 | $75.48 | 1.9M |
| 2023-01-18 | 77.01 | $76.47 | 2.1M |
| 2023-01-17 | 77.18 | $76.42 | 2.2M |
| 2023-01-13 | 77.40 | $76.87 | 2.9M |
| 2023-01-12 | 77.55 | $76.52 | 1.5M |
| 2023-01-11 | 77.80 | $76.52 | 2.2M |
| 2023-01-10 | 78.10 | $78.13 | 1.5M |
| 2023-01-09 | 78.10 | $77.57 | 3.1M |
| 2023-01-06 | 78.23 | $78.64 | 2.5M |
| 2023-01-05 | 78.15 | $76.62 | 2.7M |
| 2023-01-04 | 78.48 | $77.00 | 2.3M |
| 2023-01-03 | 78.78 | $76.73 | 4.1M |
| 2022-12-30 | 79.19 | $76.87 | 2.4M |
| 2022-12-29 | 79.63 | $77.72 | 2.0M |
| 2022-12-28 | 79.96 | $78.60 | 1.7M |
| 2022-12-27 | 80.16 | $79.15 | 1.9M |
| 2022-12-23 | 80.26 | $80.05 | 1.4M |
| 2022-12-22 | 80.18 | $80.56 | 2.0M |
| 2022-12-21 | 79.98 | $80.00 | 1.9M |
| 2022-12-20 | 79.86 | $79.58 | 2.4M |
| 2022-12-19 | 79.81 | $79.34 | 2.4M |
| 2022-12-16 | 79.78 | $79.28 | 8.1M |
| 2022-12-15 | 79.76 | $78.57 | 3.1M |
| 2022-12-14 | 79.88 | $78.55 | 2.7M |
| 2022-12-13 | 80.02 | $78.26 | 4.0M |
| 2022-12-12 | 80.23 | $79.52 | 2.1M |
| 2022-12-09 | 80.21 | $77.55 | 3.8M |
| 2022-12-08 | 80.58 | $80.78 | 2.2M |
| 2022-12-07 | 80.32 | $80.15 | 3.5M |
| 2022-12-06 | 80.14 | $79.40 | 3.0M |
| 2022-12-05 | 80.08 | $79.48 | 2.1M |
| 2022-12-02 | 79.99 | $80.88 | 2.8M |
| 2022-12-01 | 79.57 | $79.26 | 3.3M |
| 2022-11-30 | 79.41 | $80.17 | 6.1M |
| 2022-11-29 | 79.03 | $78.65 | 2.5M |
| 2022-11-28 | 78.89 | $78.46 | 2.6M |
| 2022-11-25 | 78.77 | $78.95 | 1.1M |
| 2022-11-23 | 78.50 | $78.44 | 2.0M |
| 2022-11-22 | 78.29 | $78.89 | 1.9M |
| 2022-11-21 | 77.94 | $77.72 | 3.3M |
| 2022-11-18 | 77.77 | $77.68 | 2.5M |
| 2022-11-17 | 77.57 | $76.58 | 3.8M |
| 2022-11-16 | 77.56 | $75.18 | 2.1M |
| 2022-11-15 | 77.83 | $74.32 | 3.3M |
| 2022-11-14 | 78.32 | $75.21 | 2.9M |
| 2022-11-11 | 78.68 | $75.27 | 6.4M |
| 2022-11-10 | 79.06 | $77.93 | 4.9M |
| 2022-11-09 | 78.93 | $80.17 | 2.3M |
| 2022-11-08 | 78.29 | $80.11 | 3.6M |
| 2022-11-07 | 77.54 | $80.98 | 3.7M |
| 2022-11-04 | 76.47 | $79.52 | 5.6M |
| 2022-11-03 | 75.52 | $75.67 | 3.5M |
| 2022-11-02 | 75.21 | $75.05 | 3.1M |
| 2022-11-01 | 74.97 | $75.39 | 3.3M |
| 2022-10-31 | 74.60 | $75.90 | 7.8M |
| 2022-10-28 | 74.06 | $77.14 | 2.1M |
| 2022-10-27 | 73.15 | $75.34 | 2.2M |
| 2022-10-26 | 72.47 | $74.91 | 2.4M |
| 2022-10-25 | 71.76 | $73.72 | 3.5M |
| 2022-10-24 | 71.18 | $73.80 | 2.3M |
| 2022-10-21 | 70.48 | $73.03 | 3.1M |
| 2022-10-20 | 69.82 | $70.77 | 2.7M |
| 2022-10-19 | 69.53 | $70.80 | 2.0M |
| 2022-10-18 | 69.18 | $70.66 | 3.4M |
| 2022-10-17 | 68.80 | $68.22 | 3.7M |
| 2022-10-14 | 68.87 | $68.08 | 2.2M |
| 2022-10-13 | 68.98 | $68.87 | 3.3M |
| 2022-10-12 | 68.94 | $67.86 | 3.8M |
| 2022-10-11 | 69.10 | $70.33 | 3.2M |
| 2022-10-10 | 68.76 | $68.78 | 2.2M |
| 2022-10-07 | 68.69 | $68.22 | 2.7M |
| 2022-10-06 | 68.72 | $69.44 | 2.3M |
| 2022-10-05 | 68.50 | $69.39 | 2.5M |
| 2022-10-04 | 68.25 | $69.82 | 3.7M |
| 2022-10-03 | 67.87 | $67.97 | 2.6M |
| 2022-09-30 | 67.81 | $66.68 | 3.4M |
| 2022-09-29 | 68.02 | $67.79 | 2.9M |
| 2022-09-28 | 68.02 | $69.29 | 4.2M |
| 2022-09-27 | 67.70 | $66.21 | 3.3M |
| 2022-09-26 | 67.98 | $65.77 | 2.7M |
| 2022-09-23 | 68.39 | $66.05 | 2.1M |
| 2022-09-22 | 68.81 | $67.27 | 2.0M |
| 2022-09-21 | 69.03 | $67.52 | 2.0M |
| 2022-09-20 | 69.23 | $67.79 | 3.5M |
| 2022-09-19 | 69.40 | $68.20 | 2.7M |
| 2022-09-16 | 69.50 | $66.86 | 7.3M |
| 2022-09-15 | 69.89 | $66.39 | 3.5M |
| 2022-09-14 | 70.43 | $66.74 | 4.4M |
| 2022-09-13 | 70.98 | $66.83 | 3.4M |
| 2022-09-12 | 71.57 | $69.03 | 2.4M |
| 2022-09-09 | 71.79 | $69.89 | 2.1M |
| 2022-09-08 | 71.84 | $70.63 | 2.5M |
| 2022-09-07 | 71.73 | $70.97 | 3.1M |
| 2022-09-06 | 71.51 | $69.51 | 3.3M |
| 2022-09-02 | 71.53 | $70.99 | 2.1M |
| 2022-09-01 | 71.24 | $71.32 | 2.2M |
| 2022-08-31 | 70.80 | $70.72 | 3.5M |
| 2022-08-30 | 70.40 | $69.84 | 2.9M |
| 2022-08-29 | 70.10 | $69.69 | 2.2M |
| 2022-08-26 | 69.76 | $67.60 | 1.9M |
| 2022-08-25 | 69.78 | $69.10 | 1.6M |
| 2022-08-24 | 69.47 | $68.75 | 1.7M |
| 2022-08-23 | 69.16 | $67.98 | 2.2M |
| 2022-08-22 | 68.94 | $67.91 | 1.6M |
| 2022-08-19 | 68.68 | $69.23 | 2.9M |
| 2022-08-18 | 68.07 | $68.80 | 2.0M |
| 2022-08-17 | 67.43 | $69.11 | 2.1M |
| 2022-08-16 | 66.59 | $70.14 | 3.6M |
| 2022-08-15 | 65.38 | $69.97 | 10.3M |
| 2022-08-12 | 64.00 | $69.32 | 5.4M |
| 2022-08-11 | 62.51 | $66.00 | 6.9M |
| 2022-08-10 | 61.46 | $62.75 | 3.0M |
| 2022-08-09 | 60.91 | $61.77 | 2.0M |
| 2022-08-08 | 60.48 | $61.49 | 2.7M |
| 2022-08-05 | 60.01 | $61.51 | 1.9M |
| 2022-08-04 | 59.46 | $60.24 | 2.1M |
| 2022-08-03 | 59.07 | $60.17 | 2.9M |
| 2022-08-02 | 58.63 | $59.76 | 3.6M |
| 2022-08-01 | 58.19 | $60.32 | 3.1M |
| 2022-07-29 | 57.56 | $59.56 | 4.2M |
| 2022-07-28 | 56.97 | $58.88 | 2.2M |
| 2022-07-27 | 56.43 | $58.11 | 2.0M |
| 2022-07-26 | 55.95 | $57.80 | 1.7M |
| 2022-07-25 | 55.46 | $57.28 | 2.0M |
| 2022-07-22 | 54.99 | $56.99 | 2.2M |
| 2022-07-21 | 54.51 | $56.13 | 2.0M |
| 2022-07-20 | 54.13 | $55.69 | 2.1M |
| 2022-07-19 | 53.78 | $55.68 | 1.7M |
| 2022-07-18 | 53.38 | $54.74 | 2.5M |
| 2022-07-15 | 53.11 | $55.21 | 2.0M |
| 2022-07-14 | 52.70 | $54.05 | 2.6M |
| 2022-07-13 | 52.47 | $52.90 | 2.1M |
| 2022-07-12 | 52.45 | $53.20 | 2.2M |
| 2022-07-11 | 52.36 | $52.99 | 1.2M |
| 2022-07-08 | 52.31 | $52.92 | 1.4M |
| 2022-07-07 | 52.28 | $52.75 | 2.2M |
| 2022-07-06 | 52.27 | $52.64 | 3.0M |
| 2022-07-05 | 52.30 | $52.25 | 1.7M |
| 2022-07-01 | 52.41 | $53.10 | 1.9M |
| 2022-06-30 | 52.37 | $52.27 | 2.0M |
| 2022-06-29 | 52.51 | $53.69 | 1.6M |
| 2022-06-28 | 52.37 | $53.82 | 1.4M |
| 2022-06-27 | 52.19 | $54.86 | 1.9M |
| 2022-06-24 | 51.77 | $54.45 | 5.7M |
| 2022-06-23 | 51.38 | $53.02 | 1.6M |
| 2022-06-22 | 51.23 | $52.59 | 2.2M |
| 2022-06-21 | 51.16 | $51.49 | 2.1M |
| 2022-06-17 | 51.33 | $50.70 | 4.2M |
| 2022-06-16 | 51.70 | $50.48 | 2.2M |
| 2022-06-15 | 52.19 | $51.04 | 2.3M |
| 2022-06-14 | 52.64 | $51.11 | 2.3M |
| 2022-06-13 | 53.17 | $51.49 | 1.9M |
| 2022-06-10 | 53.71 | $53.46 | 2.4M |
| 2022-06-09 | 53.93 | $52.35 | 2.0M |
| 2022-06-08 | 54.43 | $53.55 | 1.3M |
| 2022-06-07 | 54.77 | $53.91 | 1.3M |
| 2022-06-06 | 55.08 | $53.74 | 1.7M |
| 2022-06-03 | 55.49 | $53.82 | 1.7M |
| 2022-06-02 | 55.96 | $54.50 | 2.3M |
| 2022-06-01 | 56.36 | $55.43 | 2.0M |
| 2022-05-31 | 56.64 | $56.32 | 3.7M |
| 2022-05-27 | 56.78 | $57.70 | 1.6M |
| 2022-05-26 | 56.65 | $58.02 | 2.2M |
| 2022-05-25 | 56.43 | $57.74 | 1.9M |
| 2022-05-24 | 56.25 | $57.11 | 1.5M |
| 2022-05-23 | 56.17 | $56.96 | 2.1M |
| 2022-05-20 | 56.12 | $55.80 | 2.3M |
| 2022-05-19 | 56.31 | $55.83 | 2.5M |
| 2022-05-18 | 56.53 | $55.68 | 2.5M |
| 2022-05-17 | 56.83 | $56.70 | 2.0M |
| 2022-05-16 | 56.96 | $56.14 | 2.7M |
| 2022-05-13 | 57.23 | $55.61 | 2.2M |
| 2022-05-12 | 57.67 | $54.98 | 2.7M |
| 2022-05-11 | 58.31 | $55.90 | 2.7M |
| 2022-05-10 | 58.87 | $56.05 | 3.1M |
| 2022-05-09 | 59.48 | $56.97 | 3.3M |
| 2022-05-06 | 60.00 | $58.27 | 3.0M |
| 2022-05-05 | 60.32 | $57.87 | 6.2M |
| 2022-05-04 | 60.78 | $60.49 | 3.9M |
| 2022-05-03 | 60.76 | $58.79 | 2.3M |
| 2022-05-02 | 61.08 | $58.08 | 3.0M |
| 2022-04-29 | 61.60 | $58.05 | 7.2M |
| 2022-04-28 | 62.21 | $59.82 | 2.1M |
| 2022-04-27 | 62.53 | $59.83 | 2.7M |
| 2022-04-26 | 62.89 | $60.63 | 2.0M |
| 2022-04-25 | 63.12 | $61.24 | 2.7M |
| 2022-04-22 | 63.25 | $61.57 | 2.4M |
| 2022-04-21 | 63.32 | $63.75 | 2.7M |
| 2022-04-20 | 62.93 | $63.86 | 1.9M |
| 2022-04-19 | 62.44 | $62.72 | 1.8M |
| 2022-04-18 | 62.09 | $62.98 | 1.5M |
| 2022-04-14 | 61.62 | $62.96 | 2.9M |
| 2022-04-13 | 61.06 | $63.03 | 2.7M |
| 2022-04-12 | 60.38 | $63.30 | 4.2M |
| 2022-04-11 | 59.53 | $61.38 | 3.0M |
| 2022-04-08 | 58.93 | $61.90 | 4.9M |
| 2022-04-07 | 58.12 | $59.38 | 4.2M |
| 2022-04-06 | 57.70 | $57.41 | 2.1M |
| 2022-04-05 | 57.62 | $56.83 | 2.0M |
| 2022-04-04 | 57.65 | $56.70 | 2.6M |
| 2022-04-01 | 57.70 | $57.60 | 2.0M |
| 2022-03-31 | 57.55 | $56.70 | 2.0M |
| 2022-03-30 | 57.57 | $57.63 | 2.0M |
| 2022-03-29 | 57.39 | $57.61 | 1.9M |
| 2022-03-28 | 57.17 | $57.80 | 1.8M |
| 2022-03-25 | 56.87 | $57.96 | 1.7M |
| 2022-03-24 | 56.47 | $57.27 | 1.8M |
| 2022-03-23 | 56.16 | $56.76 | 2.5M |
| 2022-03-22 | 55.89 | $57.75 | 2.7M |
| 2022-03-21 | 55.36 | $57.60 | 3.3M |
| 2022-03-18 | 54.78 | $57.29 | 6.5M |
| 2022-03-17 | 54.16 | $57.19 | 6.6M |
| 2022-03-16 | 53.46 | $53.77 | 3.2M |
| 2022-03-15 | 53.36 | $53.93 | 2.4M |
| 2022-03-14 | 53.22 | $52.61 | 2.3M |
| 2022-03-11 | 53.33 | $52.57 | 1.6M |
| 2022-03-10 | 53.47 | $53.17 | 1.6M |
| 2022-03-09 | 53.50 | $53.19 | 1.6M |
| 2022-03-08 | 53.53 | $52.43 | 2.4M |
| 2022-03-07 | 53.72 | $52.43 | 3.1M |
| 2022-03-04 | 53.94 | $54.00 | 2.5M |
| 2022-03-03 | 53.86 | $53.81 | 2.2M |
| 2022-03-02 | 53.80 | $53.46 | 2.0M |
| 2022-03-01 | 53.81 | $52.83 | 2.7M |
| 2022-02-28 | 53.95 | $54.01 | 3.8M |
| 2022-02-25 | 53.85 | $54.20 | 2.5M |
| 2022-02-24 | 53.70 | $52.48 | 2.7M |
| 2022-02-23 | 53.88 | $53.45 | 2.3M |
| 2022-02-22 | 53.88 | $53.92 | 2.2M |
| 2022-02-18 | 53.78 | $54.18 | 2.6M |
| 2022-02-17 | 53.60 | $54.51 | 3.2M |
| 2022-02-16 | 53.32 | $54.54 | 3.0M |
| 2022-02-15 | 52.99 | $53.53 | 2.0M |
| 2022-02-14 | 52.80 | $52.29 | 2.5M |
| 2022-02-11 | 52.85 | $52.55 | 2.9M |
| 2022-02-10 | 52.85 | $52.81 | 2.3M |
| 2022-02-09 | 52.79 | $53.97 | 1.9M |
| 2022-02-08 | 52.47 | $54.15 | 3.4M |
| 2022-02-07 | 52.06 | $52.63 | 2.7M |
| 2022-02-04 | 51.91 | $51.96 | 2.9M |
| 2022-02-03 | 51.86 | $51.43 | 3.1M |
| 2022-02-02 | 51.92 | $51.60 | 3.9M |
| 2022-02-01 | 51.95 | $51.33 | 4.6M |
| 2022-01-31 | 52.05 | $51.57 | 5.0M |
| 2022-01-28 | 52.10 | $52.63 | 2.2M |
| 2022-01-27 | 51.94 | $52.31 | 3.3M |
| 2022-01-26 | 51.81 | $50.80 | 2.7M |
| 2022-01-25 | 51.98 | $50.75 | 2.2M |
| 2022-01-24 | 52.19 | $50.81 | 3.5M |
| 2022-01-21 | 52.41 | $50.56 | 3.2M |
| 2022-01-20 | 52.72 | $51.61 | 2.5M |
| 2022-01-19 | 52.85 | $52.07 | 2.0M |
| 2022-01-18 | 52.91 | $52.59 | 2.8M |
| 2022-01-14 | 52.85 | $53.09 | 2.3M |
| 2022-01-13 | 52.67 | $52.24 | 3.0M |
| 2022-01-12 | 52.64 | $51.68 | 4.1M |
| 2022-01-11 | 52.71 | $52.71 | 4.5M |
| 2022-01-10 | 52.57 | $51.03 | 8.8M |
| 2022-01-07 | 52.75 | $54.24 | 3.7M |
| 2022-01-06 | 52.29 | $52.51 | 2.9M |
| 2022-01-05 | 52.10 | $53.32 | 5.1M |
| 2022-01-04 | 51.70 | $52.60 | 3.5M |
| 2022-01-03 | 51.39 | $52.01 | 2.4M |
| 2021-12-31 | 51.15 | $51.49 | 1.7M |
| 2021-12-30 | 50.97 | $52.17 | 1.6M |
| 2021-12-29 | 50.61 | $52.05 | 1.4M |
| 2021-12-28 | 50.22 | $51.72 | 1.4M |
| 2021-12-27 | 49.83 | $51.36 | 1.4M |
| 2021-12-23 | 49.44 | $50.75 | 2.1M |
| 2021-12-22 | 49.13 | $50.18 | 2.5M |
| 2021-12-21 | 48.88 | $49.72 | 3.2M |
| 2021-12-20 | 48.69 | $49.13 | 4.2M |
| 2021-12-17 | 48.59 | $49.65 | 6.9M |
| 2021-12-16 | 48.37 | $49.44 | 2.9M |
| 2021-12-15 | 48.16 | $49.21 | 2.9M |
| 2021-12-14 | 47.96 | $48.93 | 3.8M |
| 2021-12-13 | 47.79 | $48.44 | 2.4M |
| 2021-12-10 | 47.70 | $48.49 | 2.1M |
| 2021-12-09 | 47.58 | $48.48 | 2.1M |
| 2021-12-08 | 47.46 | $48.25 | 3.1M |
| 2021-12-07 | 47.36 | $48.10 | 3.8M |
| 2021-12-06 | 47.29 | $47.70 | 3.1M |
| 2021-12-03 | 47.29 | $47.02 | 2.7M |
| 2021-12-02 | 47.44 | $46.81 | 3.4M |
| 2021-12-01 | 47.66 | $45.87 | 3.8M |
| 2021-11-30 | 48.12 | $46.23 | 7.1M |
| 2021-11-29 | 48.59 | $47.47 | 3.2M |
| 2021-11-26 | 48.86 | $47.60 | 2.5M |
| 2021-11-24 | 49.16 | $48.78 | 2.5M |
| 2021-11-23 | 49.25 | $49.14 | 3.6M |
| 2021-11-22 | 49.29 | $48.29 | 3.3M |
| 2021-11-19 | 49.51 | $48.44 | 4.0M |
| 2021-11-18 | 49.73 | $49.33 | 2.3M |
| 2021-11-17 | 49.81 | $49.73 | 2.0M |
| 2021-11-16 | 49.81 | $50.04 | 2.3M |
| 2021-11-15 | 49.74 | $50.46 | 2.5M |
| 2021-11-12 | 49.57 | $51.44 | 3.8M |
| 2021-11-11 | 49.17 | $49.88 | 3.6M |
| 2021-11-10 | 49.04 | $50.30 | 3.4M |
| 2021-11-09 | 48.79 | $49.32 | 3.7M |
| 2021-11-08 | 48.72 | $49.63 | 3.7M |
| 2021-11-05 | 48.57 | $49.54 | 2.7M |
| 2021-11-04 | 48.41 | $49.16 | 2.8M |
| 2021-11-03 | 48.32 | $50.40 | 4.2M |
| 2021-11-02 | 47.95 | $48.89 | 4.5M |
| 2021-11-01 | 47.84 | $48.62 | 4.1M |
| 2021-10-29 | 47.78 | $47.81 | 8.4M |
| 2021-10-28 | 47.89 | $47.72 | 4.8M |
| 2021-10-27 | 48.04 | $47.44 | 3.4M |
| 2021-10-26 | 48.27 | $48.70 | 2.4M |
| 2021-10-25 | 48.29 | $48.73 | 2.4M |
| 2021-10-22 | 48.31 | $49.57 | 2.2M |
| 2021-10-21 | 48.15 | $49.06 | 3.6M |
| 2021-10-20 | 48.09 | $49.26 | 5.1M |
| 2021-10-19 | 47.98 | $48.63 | 3.8M |
| 2021-10-18 | 48.00 | $47.63 | 2.8M |
| 2021-10-15 | 48.23 | $48.54 | 2.0M |
| 2021-10-14 | 48.32 | $48.63 | 3.0M |
| 2021-10-13 | 48.41 | $47.74 | 3.6M |
| 2021-10-12 | 48.72 | $48.06 | 3.0M |
| 2021-10-11 | 49.01 | $48.72 | 2.7M |
| 2021-10-08 | 49.22 | $48.71 | 2.3M |
| 2021-10-07 | 49.47 | $49.00 | 2.8M |
| 2021-10-06 | 49.70 | $48.66 | 4.0M |
| 2021-10-05 | 50.05 | $49.18 | 4.2M |
| 2021-10-04 | 50.36 | $49.53 | 7.2M |
| 2021-10-01 | 50.64 | $50.01 | 7.0M |
| 2021-09-30 | 50.88 | $49.46 | 6.6M |
| 2021-09-29 | 51.27 | $51.59 | 6.4M |
| 2021-09-28 | 51.28 | $51.17 | 5.8M |
| 2021-09-27 | 51.39 | $51.50 | 3.3M |
| 2021-09-24 | 51.45 | $51.19 | 2.0M |
| 2021-09-23 | 51.58 | $51.36 | 2.0M |
| 2021-09-22 | 51.71 | $51.01 | 2.3M |
| 2021-09-21 | 51.93 | $51.04 | 2.9M |
| 2021-09-20 | 52.19 | $51.55 | 3.5M |
| 2021-09-17 | 52.39 | $52.57 | 7.1M |
| 2021-09-16 | 52.40 | $52.73 | 2.7M |
| 2021-09-15 | 52.39 | $53.02 | 2.6M |
| 2021-09-14 | 52.31 | $52.13 | 3.2M |
| 2021-09-13 | 52.41 | $52.95 | 2.5M |
| 2021-09-10 | 52.36 | $52.82 | 2.3M |
| 2021-09-09 | 52.34 | $53.29 | 1.6M |
| 2021-09-08 | 52.21 | $53.49 | 1.7M |
| 2021-09-07 | 52.02 | $53.72 | 2.1M |
| 2021-09-03 | 51.77 | $53.64 | 1.6M |
| 2021-09-02 | 51.49 | $53.57 | 2.0M |
| 2021-09-01 | 51.19 | $52.40 | 2.8M |
| 2021-08-31 | 51.10 | $52.49 | 2.9M |
| 2021-08-30 | 50.98 | $51.51 | 1.7M |
| 2021-08-27 | 51.06 | $51.74 | 1.8M |
| 2021-08-26 | 51.11 | $51.30 | 2.2M |
| 2021-08-25 | 51.27 | $51.77 | 1.9M |
| 2021-08-24 | 51.38 | $51.77 | 2.1M |
| 2021-08-23 | 51.50 | $52.18 | 2.2M |
| 2021-08-20 | 51.58 | $51.39 | 3.0M |
| 2021-08-19 | 51.84 | $51.32 | 2.3M |
| 2021-08-18 | 52.17 | $51.53 | 1.8M |
| 2021-08-17 | 52.52 | $52.61 | 1.7M |
| 2021-08-16 | 52.71 | $52.43 | 2.4M |
| 2021-08-13 | 52.98 | $51.70 | 1.8M |
| 2021-08-12 | 53.46 | $52.08 | 1.8M |
| 2021-08-11 | 53.94 | $51.69 | 3.4M |
| 2021-08-10 | 54.59 | $51.01 | 4.3M |
| 2021-08-09 | 55.49 | $50.70 | 3.2M |
| 2021-08-06 | 56.62 | $50.99 | 4.6M |
| 2021-08-05 | 57.86 | $50.57 | 9.6M |
| 2021-08-04 | 59.39 | $58.98 | 2.6M |
| 2021-08-03 | 59.39 | $59.63 | 3.2M |
| 2021-08-02 | 59.26 | $59.57 | 2.1M |
| 2021-07-30 | 59.10 | $59.38 | 4.6M |
| 2021-07-29 | 58.96 | $59.99 | 1.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
226.77
2026-07-27
Close Price
$229.35
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.87
Average
111.12
Maximum
243.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 226.77 | $229.35 | 1.1M |
| 2026-07-24 | 226.49 | $228.03 | 1.5M |
| 2026-07-23 | 226.58 | $225.98 | 1.8M |
| 2026-07-22 | 227.36 | $220.54 | 2.5M |
| 2026-07-21 | 230.04 | $227.09 | 1.6M |
| 2026-07-20 | 231.22 | $225.75 | 1.7M |
| 2026-07-17 | 233.06 | $228.52 | 2.1M |
| 2026-07-16 | 234.40 | $228.72 | 2.6M |
| 2026-07-15 | 235.91 | $224.94 | 2.4M |
| 2026-07-14 | 238.89 | $230.11 | 3.1M |
| 2026-07-13 | 240.80 | $233.66 | 2.3M |
| 2026-07-10 | 241.88 | $235.80 | 2.8M |
| 2026-07-09 | 242.41 | $233.77 | 3.2M |
| 2026-07-08 | 243.56 | $237.15 | 2.7M |
| 2026-07-07 | 243.74 | $239.71 | 3.2M |
| 2026-07-06 | 242.99 | $237.52 | 2.5M |
| 2026-07-02 | 242.60 | $238.94 | 2.0M |
| 2026-07-01 | 241.50 | $237.72 | 1.4M |
| 2026-06-30 | 240.37 | $237.56 | 1.7M |
| 2026-06-29 | 238.87 | $236.22 | 1.9M |
| 2026-06-26 | 237.28 | $237.92 | 3.6M |
| 2026-06-25 | 234.62 | $234.75 | 2.1M |
| 2026-06-24 | 232.22 | $233.01 | 2.4M |
| 2026-06-23 | 229.67 | $228.91 | 2.1M |
| 2026-06-22 | 227.71 | $222.74 | 2.9M |
| 2026-06-18 | 227.12 | $221.77 | 4.2M |
| 2026-06-17 | 226.55 | $226.28 | 2.2M |
| 2026-06-16 | 224.26 | $227.72 | 3.0M |
| 2026-06-15 | 220.87 | $226.40 | 2.4M |
| 2026-06-12 | 217.02 | $223.85 | 2.2M |
| 2026-06-11 | 213.02 | $221.16 | 2.8M |
| 2026-06-10 | 208.89 | $216.30 | 3.8M |
| 2026-06-09 | 205.33 | $212.67 | 3.2M |
| 2026-06-08 | 202.09 | $204.48 | 1.5M |
| 2026-06-05 | 200.69 | $205.71 | 1.6M |
| 2026-06-04 | 198.58 | $201.74 | 2.3M |
| 2026-06-03 | 197.25 | $195.85 | 1.2M |
| 2026-06-02 | 197.49 | $194.88 | 1.8M |
| 2026-06-01 | 198.09 | $195.15 | 2.0M |
| 2026-05-29 | 198.73 | $196.80 | 3.1M |
| 2026-05-28 | 198.97 | $199.85 | 1.9M |
| 2026-05-27 | 198.29 | $199.84 | 1.6M |
| 2026-05-26 | 197.46 | $200.37 | 1.7M |
| 2026-05-22 | 196.28 | $200.68 | 1.5M |
| 2026-05-21 | 194.76 | $200.61 | 2.1M |
| 2026-05-20 | 192.95 | $199.23 | 1.8M |
| 2026-05-19 | 191.22 | $200.37 | 2.8M |
| 2026-05-18 | 188.80 | $199.77 | 2.4M |
| 2026-05-15 | 186.12 | $195.20 | 3.7M |
| 2026-05-14 | 184.39 | $194.38 | 3.6M |
| 2026-05-13 | 182.66 | $186.35 | 2.8M |
| 2026-05-12 | 183.22 | $182.56 | 2.3M |
| 2026-05-11 | 185.24 | $182.50 | 2.0M |
| 2026-05-08 | 187.85 | $183.65 | 3.3M |
| 2026-05-07 | 190.79 | $185.28 | 3.1M |
| 2026-05-06 | 193.96 | $191.49 | 4.4M |
| 2026-05-05 | 195.95 | $197.00 | 1.4M |
| 2026-05-04 | 196.72 | $197.06 | 2.2M |
| 2026-05-01 | 197.73 | $195.24 | 2.1M |
| 2026-04-30 | 199.60 | $192.88 | 4.5M |
| 2026-04-29 | 202.71 | $202.82 | 1.7M |
| 2026-04-28 | 203.40 | $205.61 | 1.5M |
| 2026-04-27 | 203.43 | $202.34 | 2.1M |
| 2026-04-24 | 204.55 | $199.85 | 1.4M |
| 2026-04-23 | 206.75 | $204.72 | 1.4M |
| 2026-04-22 | 207.93 | $200.55 | 2.5M |
| 2026-04-21 | 210.73 | $204.92 | 1.6M |
| 2026-04-20 | 212.77 | $211.18 | 1.4M |
| 2026-04-17 | 213.28 | $213.99 | 2.0M |
| 2026-04-16 | 213.02 | $213.10 | 1.2M |
| 2026-04-15 | 212.99 | $211.83 | 1.3M |
| 2026-04-14 | 213.36 | $214.95 | 1.4M |
| 2026-04-13 | 212.82 | $214.18 | 1.4M |
| 2026-04-10 | 212.42 | $215.52 | 1.3M |
| 2026-04-09 | 211.53 | $215.80 | 1.1M |
| 2026-04-08 | 210.36 | $215.13 | 1.3M |
| 2026-04-07 | 209.18 | $212.77 | 1.4M |
| 2026-04-06 | 208.53 | $212.62 | 1.2M |
| 2026-04-02 | 207.83 | $214.05 | 1.5M |
| 2026-04-01 | 206.58 | $212.02 | 1.5M |
| 2026-03-31 | 205.75 | $211.31 | 1.6M |
| 2026-03-30 | 205.05 | $206.31 | 1.5M |
| 2026-03-27 | 205.86 | $206.58 | 1.3M |
| 2026-03-26 | 206.83 | $207.70 | 1.6M |
| 2026-03-25 | 207.75 | $211.31 | 1.8M |
| 2026-03-24 | 207.80 | $207.23 | 2.0M |
| 2026-03-23 | 209.22 | $206.40 | 2.6M |
| 2026-03-20 | 211.30 | $207.83 | 4.3M |
| 2026-03-19 | 213.44 | $210.92 | 1.4M |
| 2026-03-18 | 215.12 | $211.87 | 1.8M |
| 2026-03-17 | 216.90 | $216.36 | 1.8M |
| 2026-03-16 | 217.69 | $217.59 | 1.7M |
| 2026-03-13 | 218.29 | $217.08 | 1.4M |
| 2026-03-12 | 219.20 | $219.09 | 2.1M |
| 2026-03-11 | 219.70 | $215.42 | 1.1M |
| 2026-03-10 | 221.48 | $217.04 | 1.6M |
| 2026-03-09 | 223.13 | $222.28 | 2.6M |
| 2026-03-06 | 223.48 | $217.78 | 2.1M |
| 2026-03-05 | 225.31 | $216.02 | 2.8M |
| 2026-03-04 | 228.07 | $223.18 | 1.7M |
| 2026-03-03 | 229.11 | $226.35 | 2.4M |
| 2026-03-02 | 229.32 | $229.88 | 1.8M |
| 2026-02-27 | 228.39 | $229.23 | 2.1M |
| 2026-02-26 | 227.41 | $227.13 | 1.2M |
| 2026-02-25 | 226.80 | $226.18 | 878600 |
| 2026-02-24 | 226.31 | $225.97 | 1.4M |
| 2026-02-23 | 225.71 | $224.82 | 1.4M |
| 2026-02-20 | 225.28 | $224.44 | 1.1M |
| 2026-02-19 | 224.81 | $222.76 | 884900 |
| 2026-02-18 | 224.70 | $224.99 | 1.1M |
| 2026-02-17 | 223.80 | $225.58 | 1.7M |
| 2026-02-13 | 222.44 | $220.79 | 1.1M |
| 2026-02-12 | 222.24 | $215.06 | 3.2M |
| 2026-02-11 | 223.74 | $224.25 | 1.3M |
| 2026-02-10 | 222.59 | $220.27 | 1.4M |
| 2026-02-09 | 222.36 | $225.76 | 1.4M |
| 2026-02-06 | 220.27 | $226.32 | 2.3M |
| 2026-02-05 | 217.48 | $227.18 | 3.6M |
| 2026-02-04 | 213.75 | $206.85 | 2.5M |
| 2026-02-03 | 215.60 | $218.00 | 1.9M |
| 2026-02-02 | 214.28 | $218.93 | 1.6M |
| 2026-01-30 | 212.34 | $214.88 | 2.5M |
| 2026-01-29 | 211.22 | $211.23 | 1.3M |
| 2026-01-28 | 210.99 | $210.39 | 1.5M |
| 2026-01-27 | 210.95 | $214.04 | 1.8M |
| 2026-01-26 | 209.71 | $210.93 | 1.8M |
| 2026-01-23 | 209.16 | $208.33 | 2.2M |
| 2026-01-22 | 209.30 | $206.89 | 1.7M |
| 2026-01-21 | 209.90 | $208.47 | 1.8M |
| 2026-01-20 | 210.10 | $210.37 | 1.7M |
| 2026-01-16 | 209.71 | $212.45 | 1.3M |
| 2026-01-15 | 208.56 | $213.46 | 1.8M |
| 2026-01-14 | 206.80 | $213.56 | 1.6M |
| 2026-01-13 | 204.61 | $208.26 | 1.9M |
| 2026-01-12 | 203.62 | $202.52 | 1.5M |
| 2026-01-09 | 204.24 | $201.11 | 1.3M |
| 2026-01-08 | 205.43 | $202.49 | 1.6M |
| 2026-01-07 | 206.43 | $207.19 | 2.0M |
| 2026-01-06 | 206.15 | $208.48 | 1.5M |
| 2026-01-05 | 205.38 | $205.45 | 2.7M |
| 2026-01-02 | 205.38 | $205.72 | 1.2M |
| 2025-12-31 | 205.29 | $205.50 | 1.1M |
| 2025-12-30 | 205.23 | $207.21 | 1.2M |
| 2025-12-29 | 204.59 | $207.38 | 808000 |
| 2025-12-26 | 203.75 | $208.29 | 591000 |
| 2025-12-24 | 202.42 | $207.54 | 704200 |
| 2025-12-23 | 201.04 | $207.37 | 1.3M |
| 2025-12-22 | 199.41 | $205.20 | 1.9M |
| 2025-12-19 | 198.12 | $202.95 | 4.2M |
| 2025-12-18 | 197.29 | $199.10 | 2.5M |
| 2025-12-17 | 197.52 | $198.44 | 2.6M |
| 2025-12-16 | 198.04 | $197.89 | 2.3M |
| 2025-12-15 | 198.86 | $199.96 | 3.0M |
| 2025-12-12 | 199.23 | $198.18 | 2.7M |
| 2025-12-11 | 200.25 | $198.32 | 1.1M |
| 2025-12-10 | 201.45 | $198.21 | 1.4M |
| 2025-12-09 | 202.94 | $198.00 | 2.1M |
| 2025-12-08 | 204.81 | $198.88 | 2.2M |
| 2025-12-05 | 206.76 | $198.83 | 1.7M |
| 2025-12-04 | 209.11 | $199.19 | 2.8M |
| 2025-12-03 | 211.78 | $199.71 | 5.2M |
| 2025-12-02 | 214.77 | $205.13 | 3.6M |
| 2025-12-01 | 216.56 | $208.00 | 1.8M |
| 2025-11-28 | 217.69 | $212.26 | 817800 |
| 2025-11-26 | 217.56 | $213.14 | 1.8M |
| 2025-11-25 | 216.93 | $213.73 | 1.3M |
| 2025-11-24 | 215.80 | $211.20 | 3.4M |
| 2025-11-21 | 215.03 | $209.48 | 3.1M |
| 2025-11-20 | 214.44 | $207.90 | 2.6M |
| 2025-11-19 | 214.00 | $207.52 | 2.8M |
| 2025-11-18 | 213.38 | $206.97 | 2.1M |
| 2025-11-17 | 212.57 | $206.18 | 2.0M |
| 2025-11-14 | 211.60 | $205.37 | 2.5M |
| 2025-11-13 | 210.42 | $206.06 | 2.2M |
| 2025-11-12 | 208.53 | $204.32 | 2.5M |
| 2025-11-11 | 206.51 | $204.81 | 2.0M |
| 2025-11-10 | 203.66 | $205.43 | 2.1M |
| 2025-11-07 | 199.73 | $203.67 | 5.0M |
| 2025-11-06 | 195.28 | $197.99 | 2.6M |
| 2025-11-05 | 191.43 | $196.79 | 2.6M |
| 2025-11-04 | 186.92 | $195.34 | 3.9M |
| 2025-11-03 | 181.70 | $190.22 | 2.5M |
| 2025-10-31 | 176.81 | $190.77 | 4.1M |
| 2025-10-30 | 170.55 | $189.84 | 7.2M |
| 2025-10-29 | 163.12 | $164.47 | 2.8M |
| 2025-10-28 | 162.05 | $162.79 | 2.1M |
| 2025-10-27 | 161.22 | $163.80 | 1.8M |
| 2025-10-24 | 159.85 | $161.89 | 1.8M |
| 2025-10-23 | 158.76 | $159.16 | 1.4M |
| 2025-10-22 | 158.25 | $159.52 | 2.2M |
| 2025-10-21 | 157.50 | $158.68 | 1.8M |
| 2025-10-20 | 156.83 | $157.27 | 1.2M |
| 2025-10-17 | 156.44 | $156.41 | 1.9M |
| 2025-10-16 | 156.22 | $153.27 | 1.8M |
| 2025-10-15 | 156.92 | $155.67 | 1.5M |
| 2025-10-14 | 156.99 | $154.19 | 2.3M |
| 2025-10-13 | 157.52 | $154.31 | 1.8M |
| 2025-10-10 | 158.09 | $156.88 | 1.6M |
| 2025-10-09 | 157.95 | $157.21 | 1.6M |
| 2025-10-08 | 157.62 | $157.77 | 1.3M |
| 2025-10-07 | 157.02 | $156.65 | 1.3M |
| 2025-10-06 | 156.60 | $155.19 | 1.4M |
| 2025-10-03 | 156.51 | $154.46 | 6.6M |
| 2025-10-02 | 156.60 | $158.46 | 3.2M |
| 2025-10-01 | 155.41 | $157.93 | 3.7M |
| 2025-09-30 | 154.10 | $156.96 | 3.1M |
| 2025-09-29 | 152.78 | $154.57 | 3.2M |
| 2025-09-26 | 151.91 | $153.71 | 1.7M |
| 2025-09-25 | 151.12 | $148.96 | 3.2M |
| 2025-09-24 | 151.66 | $154.58 | 2.7M |
| 2025-09-23 | 150.52 | $154.62 | 4.2M |
| 2025-09-22 | 149.12 | $147.47 | 2.0M |
| 2025-09-19 | 149.69 | $149.60 | 3.7M |
| 2025-09-18 | 149.72 | $150.04 | 1.2M |
| 2025-09-17 | 149.61 | $148.68 | 2.0M |
| 2025-09-16 | 149.93 | $148.37 | 2.9M |
| 2025-09-15 | 150.41 | $150.27 | 1.2M |
| 2025-09-12 | 150.41 | $152.24 | 1.2M |
| 2025-09-11 | 149.78 | $152.47 | 1.8M |
| 2025-09-10 | 148.96 | $149.29 | 2.0M |
| 2025-09-09 | 148.98 | $150.94 | 1.3M |
| 2025-09-08 | 148.50 | $150.28 | 2.8M |
| 2025-09-05 | 148.14 | $149.56 | 1.7M |
| 2025-09-04 | 147.97 | $149.34 | 2.4M |
| 2025-09-03 | 147.85 | $150.56 | 1.7M |
| 2025-09-02 | 147.36 | $149.55 | 1.8M |
| 2025-08-29 | 147.11 | $148.78 | 2.7M |
| 2025-08-28 | 147.10 | $149.51 | 3.3M |
| 2025-08-27 | 146.90 | $149.24 | 2.3M |
| 2025-08-26 | 146.80 | $147.49 | 3.0M |
| 2025-08-25 | 147.27 | $146.04 | 1.7M |
| 2025-08-22 | 148.36 | $148.10 | 2.7M |
| 2025-08-21 | 149.09 | $151.57 | 3.3M |
| 2025-08-20 | 148.93 | $152.95 | 2.5M |
| 2025-08-19 | 148.34 | $149.02 | 2.1M |
| 2025-08-18 | 148.93 | $149.73 | 2.1M |
| 2025-08-15 | 149.47 | $149.61 | 2.6M |
| 2025-08-14 | 150.23 | $150.22 | 2.8M |
| 2025-08-13 | 151.02 | $148.12 | 3.5M |
| 2025-08-12 | 152.69 | $146.30 | 7.8M |
| 2025-08-11 | 155.35 | $157.66 | 3.1M |
| 2025-08-08 | 155.02 | $157.41 | 1.6M |
| 2025-08-07 | 154.73 | $153.41 | 3.2M |
| 2025-08-06 | 155.68 | $156.60 | 1.7M |
| 2025-08-05 | 155.85 | $158.24 | 2.3M |
| 2025-08-04 | 155.57 | $158.62 | 1.6M |
| 2025-08-01 | 155.15 | $156.00 | 1.6M |
| 2025-07-31 | 155.50 | $155.22 | 3.1M |
| 2025-07-30 | 156.20 | $157.90 | 1.3M |
| 2025-07-29 | 156.25 | $157.39 | 1.2M |
| 2025-07-28 | 156.51 | $156.33 | 1.8M |
| 2025-07-25 | 157.18 | $157.14 | 1.2M |
| 2025-07-24 | 157.79 | $158.28 | 1.9M |
| 2025-07-23 | 158.19 | $157.76 | 1.8M |
| 2025-07-22 | 158.87 | $157.10 | 2.0M |
| 2025-07-21 | 159.93 | $158.58 | 1.3M |
| 2025-07-18 | 160.77 | $159.56 | 2.0M |
| 2025-07-17 | 161.49 | $159.46 | 1.3M |
| 2025-07-16 | 162.40 | $161.11 | 1.4M |
| 2025-07-15 | 163.00 | $161.02 | 1.9M |
| 2025-07-14 | 163.74 | $161.69 | 1.4M |
| 2025-07-11 | 164.42 | $160.97 | 1.3M |
| 2025-07-10 | 165.46 | $162.17 | 2.2M |
| 2025-07-09 | 166.31 | $164.26 | 1.5M |
| 2025-07-08 | 166.65 | $164.45 | 2.1M |
| 2025-07-07 | 166.97 | $167.63 | 1.9M |
| 2025-07-03 | 166.30 | $164.93 | 1.2M |
| 2025-07-02 | 166.30 | $161.98 | 3.1M |
| 2025-07-01 | 167.17 | $164.40 | 2.8M |
| 2025-06-30 | 167.41 | $168.00 | 3.4M |
| 2025-06-27 | 166.50 | $167.18 | 2.6M |
| 2025-06-26 | 165.59 | $165.61 | 1.6M |
| 2025-06-25 | 164.92 | $163.75 | 2.7M |
| 2025-06-24 | 164.62 | $164.21 | 4.2M |
| 2025-06-23 | 164.05 | $163.99 | 2.9M |
| 2025-06-20 | 163.37 | $163.40 | 4.6M |
| 2025-06-18 | 162.65 | $165.40 | 2.6M |
| 2025-06-17 | 161.10 | $164.91 | 2.2M |
| 2025-06-16 | 159.30 | $162.41 | 2.0M |
| 2025-06-13 | 157.85 | $161.41 | 2.7M |
| 2025-06-12 | 156.36 | $160.52 | 3.0M |
| 2025-06-11 | 154.80 | $153.53 | 2.2M |
| 2025-06-10 | 155.08 | $153.08 | 2.3M |
| 2025-06-09 | 155.54 | $153.62 | 1.4M |
| 2025-06-06 | 155.90 | $154.71 | 959400 |
| 2025-06-05 | 155.95 | $154.12 | 2.3M |
| 2025-06-04 | 156.15 | $154.07 | 1.3M |
| 2025-06-03 | 156.37 | $155.48 | 1.6M |
| 2025-06-02 | 156.13 | $155.25 | 1.6M |
| 2025-05-30 | 155.86 | $154.44 | 2.8M |
| 2025-05-29 | 155.74 | $153.99 | 1.2M |
| 2025-05-28 | 155.67 | $153.13 | 1.4M |
| 2025-05-27 | 155.80 | $154.68 | 1.9M |
| 2025-05-23 | 155.39 | $152.75 | 1.9M |
| 2025-05-22 | 155.44 | $152.49 | 1.1M |
| 2025-05-21 | 155.50 | $153.31 | 1.8M |
| 2025-05-20 | 155.24 | $154.77 | 1.9M |
| 2025-05-19 | 154.38 | $153.86 | 1.6M |
| 2025-05-16 | 153.54 | $154.25 | 2.8M |
| 2025-05-15 | 152.30 | $151.95 | 1.9M |
| 2025-05-14 | 151.45 | $148.41 | 2.0M |
| 2025-05-13 | 151.45 | $148.26 | 2.3M |
| 2025-05-12 | 151.41 | $148.62 | 4.0M |
| 2025-05-09 | 151.17 | $148.22 | 3.2M |
| 2025-05-08 | 150.91 | $147.27 | 4.4M |
| 2025-05-07 | 150.79 | $153.48 | 2.3M |
| 2025-05-06 | 148.59 | $151.69 | 2.3M |
| 2025-05-05 | 146.38 | $151.99 | 3.2M |
| 2025-05-02 | 143.52 | $149.53 | 3.4M |
| 2025-05-01 | 140.75 | $145.53 | 4.0M |
| 2025-04-30 | 138.58 | $141.29 | 3.5M |
| 2025-04-29 | 137.25 | $139.84 | 2.1M |
| 2025-04-28 | 136.06 | $138.24 | 1.8M |
| 2025-04-25 | 135.09 | $137.56 | 1.8M |
| 2025-04-24 | 134.11 | $135.84 | 1.6M |
| 2025-04-23 | 133.44 | $134.43 | 2.2M |
| 2025-04-22 | 133.07 | $133.69 | 1.7M |
| 2025-04-21 | 132.84 | $131.17 | 2.8M |
| 2025-04-17 | 133.34 | $134.71 | 2.4M |
| 2025-04-16 | 132.83 | $134.36 | 3.2M |
| 2025-04-15 | 132.32 | $134.25 | 2.3M |
| 2025-04-14 | 131.71 | $134.78 | 2.4M |
| 2025-04-11 | 130.81 | $131.77 | 2.2M |
| 2025-04-10 | 130.67 | $128.88 | 3.2M |
| 2025-04-09 | 131.42 | $130.45 | 4.3M |
| 2025-04-08 | 131.84 | $125.00 | 4.8M |
| 2025-04-07 | 134.06 | $125.68 | 5.5M |
| 2025-04-04 | 136.54 | $129.63 | 3.8M |
| 2025-04-03 | 138.26 | $137.09 | 4.1M |
| 2025-04-02 | 137.96 | $138.67 | 1.4M |
| 2025-04-01 | 137.03 | $137.13 | 2.4M |
| 2025-03-31 | 136.35 | $137.77 | 2.5M |
| 2025-03-28 | 135.26 | $136.44 | 1.9M |
| 2025-03-27 | 134.31 | $136.65 | 2.8M |
| 2025-03-26 | 133.05 | $133.98 | 1.2M |
| 2025-03-25 | 132.33 | $132.75 | 2.1M |
| 2025-03-24 | 131.81 | $133.21 | 2.2M |
| 2025-03-21 | 131.01 | $131.89 | 5.7M |
| 2025-03-20 | 130.42 | $133.08 | 1.8M |
| 2025-03-19 | 129.30 | $132.12 | 1.4M |
| 2025-03-18 | 128.23 | $131.46 | 1.5M |
| 2025-03-17 | 127.13 | $130.03 | 1.8M |
| 2025-03-14 | 126.24 | $128.00 | 1.9M |
| 2025-03-13 | 125.81 | $126.27 | 1.7M |
| 2025-03-12 | 125.83 | $126.83 | 2.8M |
| 2025-03-11 | 125.69 | $124.17 | 2.6M |
| 2025-03-10 | 126.36 | $123.93 | 4.4M |
| 2025-03-07 | 127.27 | $126.50 | 2.6M |
| 2025-03-06 | 127.56 | $127.01 | 3.6M |
| 2025-03-05 | 127.74 | $127.42 | 2.4M |
| 2025-03-04 | 127.84 | $126.31 | 2.5M |
| 2025-03-03 | 128.29 | $129.18 | 2.8M |
| 2025-02-28 | 127.93 | $129.48 | 3.9M |
| 2025-02-27 | 127.39 | $127.47 | 1.7M |
| 2025-02-26 | 127.36 | $127.18 | 2.9M |
| 2025-02-25 | 127.41 | $127.81 | 2.8M |
| 2025-02-24 | 127.26 | $127.55 | 2.0M |
| 2025-02-21 | 127.16 | $127.06 | 2.4M |
| 2025-02-20 | 127.18 | $127.38 | 2.1M |
| 2025-02-19 | 127.10 | $126.75 | 2.3M |
| 2025-02-18 | 127.19 | $126.25 | 2.0M |
| 2025-02-14 | 127.45 | $126.21 | 1.6M |
| 2025-02-13 | 127.77 | $126.78 | 2.4M |
| 2025-02-12 | 127.96 | $127.06 | 2.8M |
| 2025-02-11 | 128.09 | $128.39 | 2.4M |
| 2025-02-10 | 127.81 | $127.20 | 1.9M |
| 2025-02-07 | 127.82 | $127.37 | 1.8M |
| 2025-02-06 | 127.76 | $127.05 | 2.5M |
| 2025-02-05 | 127.77 | $127.45 | 2.4M |
| 2025-02-04 | 127.62 | $125.17 | 2.6M |
| 2025-02-03 | 128.15 | $125.33 | 3.0M |
| 2025-01-31 | 128.70 | $123.66 | 6.0M |
| 2025-01-30 | 129.87 | $128.26 | 3.8M |
| 2025-01-29 | 129.80 | $127.76 | 3.9M |
| 2025-01-28 | 129.82 | $127.73 | 2.0M |
| 2025-01-27 | 129.80 | $130.73 | 2.2M |
| 2025-01-24 | 128.78 | $128.83 | 1.6M |
| 2025-01-23 | 128.08 | $129.30 | 1.5M |
| 2025-01-22 | 127.04 | $128.75 | 1.6M |
| 2025-01-21 | 125.90 | $127.83 | 1.6M |
| 2025-01-17 | 124.77 | $126.27 | 1.7M |
| 2025-01-16 | 123.84 | $127.03 | 1.9M |
| 2025-01-15 | 122.45 | $124.71 | 2.1M |
| 2025-01-14 | 121.47 | $124.03 | 2.4M |
| 2025-01-13 | 120.48 | $120.86 | 1.6M |
| 2025-01-10 | 120.26 | $121.57 | 2.0M |
| 2025-01-08 | 119.77 | $122.53 | 2.3M |
| 2025-01-07 | 118.86 | $121.40 | 3.4M |
| 2025-01-06 | 118.12 | $119.63 | 2.8M |
| 2025-01-03 | 117.77 | $119.30 | 1.7M |
| 2025-01-02 | 117.47 | $118.02 | 1.5M |
| 2024-12-31 | 117.52 | $118.27 | 1.2M |
| 2024-12-30 | 117.51 | $117.92 | 1.1M |
| 2024-12-27 | 117.63 | $119.14 | 1.2M |
| 2024-12-26 | 117.40 | $119.20 | 904200 |
| 2024-12-24 | 117.11 | $118.83 | 623500 |
| 2024-12-23 | 116.90 | $118.35 | 1.5M |
| 2024-12-20 | 116.82 | $118.28 | 9.3M |
| 2024-12-19 | 116.76 | $117.00 | 2.6M |
| 2024-12-18 | 117.11 | $115.91 | 2.2M |
| 2024-12-17 | 117.91 | $115.82 | 1.9M |
| 2024-12-16 | 118.93 | $116.55 | 1.9M |
| 2024-12-13 | 119.94 | $118.10 | 1.4M |
| 2024-12-12 | 120.69 | $117.46 | 3.0M |
| 2024-12-11 | 121.81 | $117.42 | 2.0M |
| 2024-12-10 | 123.17 | $120.42 | 1.3M |
| 2024-12-09 | 123.85 | $121.58 | 2.1M |
| 2024-12-06 | 124.30 | $122.76 | 1.6M |
| 2024-12-05 | 124.43 | $122.84 | 2.6M |
| 2024-12-04 | 124.53 | $125.24 | 1.6M |
| 2024-12-03 | 123.85 | $123.27 | 1.5M |
| 2024-12-02 | 123.61 | $122.47 | 2.4M |
| 2024-11-29 | 123.53 | $122.24 | 878200 |
| 2024-11-27 | 123.47 | $122.63 | 1.0M |
| 2024-11-26 | 123.24 | $122.44 | 1.7M |
| 2024-11-25 | 122.96 | $121.77 | 3.6M |
| 2024-11-22 | 122.80 | $121.84 | 2.3M |
| 2024-11-21 | 122.53 | $123.42 | 2.0M |
| 2024-11-20 | 121.65 | $120.34 | 2.0M |
| 2024-11-19 | 121.52 | $118.33 | 2.6M |
| 2024-11-18 | 121.94 | $120.03 | 1.7M |
| 2024-11-15 | 121.87 | $118.78 | 2.2M |
| 2024-11-14 | 122.13 | $121.29 | 3.2M |
| 2024-11-13 | 121.59 | $125.33 | 4.8M |
| 2024-11-12 | 119.60 | $123.51 | 3.3M |
| 2024-11-11 | 117.70 | $121.64 | 2.1M |
| 2024-11-08 | 115.95 | $120.56 | 2.8M |
| 2024-11-07 | 114.12 | $118.22 | 2.9M |
| 2024-11-06 | 112.63 | $115.58 | 2.0M |
| 2024-11-05 | 111.63 | $113.18 | 1.8M |
| 2024-11-04 | 111.18 | $111.90 | 4.4M |
| 2024-11-01 | 111.04 | $116.13 | 3.9M |
| 2024-10-31 | 109.53 | $108.52 | 2.9M |
| 2024-10-30 | 110.12 | $107.89 | 2.1M |
| 2024-10-29 | 111.04 | $110.06 | 2.1M |
| 2024-10-28 | 111.49 | $110.87 | 1.2M |
| 2024-10-25 | 111.78 | $110.89 | 1.3M |
| 2024-10-24 | 112.13 | $112.16 | 1.0M |
| 2024-10-23 | 112.15 | $111.92 | 988800 |
| 2024-10-22 | 112.24 | $112.23 | 1.1M |
| 2024-10-21 | 112.26 | $112.32 | 1.4M |
| 2024-10-18 | 112.25 | $112.41 | 1.4M |
| 2024-10-17 | 112.21 | $111.93 | 1.4M |
| 2024-10-16 | 112.30 | $112.55 | 1.4M |
| 2024-10-15 | 112.22 | $111.98 | 2.1M |
| 2024-10-14 | 112.29 | $111.92 | 2.3M |
| 2024-10-11 | 112.38 | $112.51 | 1.9M |
| 2024-10-10 | 112.31 | $113.84 | 1.4M |
| 2024-10-09 | 111.79 | $114.54 | 1.4M |
| 2024-10-08 | 110.93 | $112.62 | 2.1M |
| 2024-10-07 | 110.49 | $111.76 | 1.2M |
| 2024-10-04 | 110.23 | $111.98 | 1.5M |
| 2024-10-03 | 109.84 | $110.35 | 2.5M |
| 2024-10-02 | 109.90 | $110.21 | 1.7M |
| 2024-10-01 | 110.02 | $110.33 | 1.8M |
| 2024-09-30 | 110.14 | $110.52 | 2.0M |
| 2024-09-27 | 110.22 | $109.79 | 1.7M |
| 2024-09-26 | 110.57 | $109.23 | 2.6M |
| 2024-09-25 | 111.16 | $108.82 | 3.0M |
| 2024-09-24 | 112.01 | $110.19 | 3.2M |
| 2024-09-23 | 112.60 | $111.84 | 2.0M |
| 2024-09-20 | 112.79 | $111.84 | 3.3M |
| 2024-09-19 | 113.00 | $110.76 | 1.7M |
| 2024-09-18 | 113.58 | $111.41 | 1.3M |
| 2024-09-17 | 114.05 | $111.32 | 1.8M |
| 2024-09-16 | 114.63 | $113.28 | 1.3M |
| 2024-09-13 | 114.67 | $113.17 | 1.1M |
| 2024-09-12 | 114.71 | $112.39 | 1.5M |
| 2024-09-11 | 114.97 | $113.35 | 1.9M |
| 2024-09-10 | 114.93 | $114.37 | 2.3M |
| 2024-09-09 | 114.50 | $112.80 | 1.9M |
| 2024-09-06 | 114.44 | $111.77 | 3.0M |
| 2024-09-05 | 114.62 | $111.77 | 2.8M |
| 2024-09-04 | 114.79 | $113.91 | 1.7M |
| 2024-09-03 | 114.25 | $114.66 | 2.6M |
| 2024-08-30 | 113.30 | $112.72 | 1.8M |
| 2024-08-29 | 112.69 | $112.20 | 1.9M |
| 2024-08-28 | 112.04 | $111.04 | 1.5M |
| 2024-08-27 | 111.57 | $110.08 | 1.3M |
| 2024-08-26 | 111.23 | $109.61 | 1.2M |
| 2024-08-23 | 110.90 | $109.44 | 1.3M |
| 2024-08-22 | 110.49 | $110.43 | 1.3M |
| 2024-08-21 | 109.62 | $109.65 | 1.3M |
| 2024-08-20 | 108.74 | $108.88 | 1.5M |
| 2024-08-19 | 107.86 | $109.79 | 1.3M |
| 2024-08-16 | 106.43 | $109.85 | 2.5M |
| 2024-08-15 | 104.63 | $107.91 | 3.1M |
| 2024-08-14 | 103.00 | $106.36 | 4.3M |
| 2024-08-13 | 101.49 | $102.58 | 2.0M |
| 2024-08-12 | 100.81 | $100.66 | 1.3M |
| 2024-08-09 | 100.57 | $100.67 | 1.2M |
| 2024-08-08 | 100.26 | $98.92 | 1.7M |
| 2024-08-07 | 100.42 | $99.71 | 1.6M |
| 2024-08-06 | 100.35 | $99.52 | 1.9M |
| 2024-08-05 | 100.30 | $98.36 | 2.3M |
| 2024-08-02 | 100.58 | $101.60 | 2.6M |
| 2024-08-01 | 99.88 | $103.39 | 1.7M |
| 2024-07-31 | 98.45 | $100.83 | 3.0M |
| 2024-07-30 | 97.50 | $100.26 | 1.5M |
| 2024-07-29 | 96.52 | $98.18 | 1.2M |
| 2024-07-26 | 95.99 | $98.35 | 1.4M |
| 2024-07-25 | 95.30 | $96.91 | 1.6M |
| 2024-07-24 | 94.92 | $96.71 | 1.7M |
| 2024-07-23 | 94.55 | $95.84 | 1.2M |
| 2024-07-22 | 94.38 | $95.42 | 1.5M |
| 2024-07-19 | 94.34 | $95.03 | 1.6M |
| 2024-07-18 | 94.44 | $95.30 | 1.4M |
| 2024-07-17 | 94.49 | $95.97 | 1.7M |
| 2024-07-16 | 94.38 | $95.41 | 1.6M |
| 2024-07-15 | 94.44 | $93.74 | 2.3M |
| 2024-07-12 | 95.07 | $94.10 | 1.9M |
| 2024-07-11 | 95.76 | $94.46 | 2.7M |
| 2024-07-10 | 96.51 | $95.59 | 1.6M |
| 2024-07-09 | 97.08 | $96.01 | 1.8M |
| 2024-07-08 | 97.66 | $96.88 | 2.3M |
| 2024-07-05 | 98.11 | $95.89 | 2.1M |
| 2024-07-03 | 98.99 | $95.70 | 1.1M |
| 2024-07-02 | 100.12 | $96.54 | 1.9M |
| 2024-07-01 | 101.23 | $97.76 | 1.8M |
| 2024-06-28 | 102.18 | $98.32 | 4.1M |
| 2024-06-27 | 103.16 | $99.62 | 2.4M |
| 2024-06-26 | 103.91 | $101.10 | 2.1M |
| 2024-06-25 | 104.33 | $103.13 | 1.7M |
| 2024-06-24 | 104.16 | $104.90 | 2.3M |
| 2024-06-21 | 103.37 | $104.63 | 4.4M |
| 2024-06-20 | 102.45 | $104.37 | 3.0M |
| 2024-06-18 | 101.40 | $104.09 | 2.8M |
| 2024-06-17 | 100.19 | $100.95 | 2.4M |
| 2024-06-14 | 99.69 | $100.20 | 1.4M |
| 2024-06-13 | 99.31 | $100.61 | 2.1M |
| 2024-06-12 | 98.71 | $99.00 | 1.9M |
| 2024-06-11 | 98.49 | $99.01 | 1.7M |
| 2024-06-10 | 98.22 | $98.84 | 1.4M |
| 2024-06-07 | 97.95 | $98.51 | 1.7M |
| 2024-06-06 | 97.73 | $98.80 | 1.7M |
| 2024-06-05 | 97.37 | $97.96 | 1.4M |
| 2024-06-04 | 97.22 | $98.32 | 1.8M |
| 2024-06-03 | 96.93 | $99.51 | 1.8M |
| 2024-05-31 | 96.22 | $99.27 | 4.2M |
| 2024-05-30 | 95.45 | $97.71 | 2.2M |
| 2024-05-29 | 95.04 | $96.14 | 1.7M |
| 2024-05-28 | 95.07 | $94.75 | 1.8M |
| 2024-05-24 | 95.58 | $96.39 | 1.2M |
| 2024-05-23 | 95.72 | $96.05 | 2.1M |
| 2024-05-22 | 96.04 | $96.32 | 1.8M |
| 2024-05-21 | 96.38 | $96.01 | 2.2M |
| 2024-05-20 | 96.93 | $98.46 | 1.4M |
| 2024-05-17 | 96.86 | $99.08 | 1.3M |
| 2024-05-16 | 96.62 | $98.70 | 2.0M |
| 2024-05-15 | 96.49 | $97.11 | 1.7M |
| 2024-05-14 | 96.88 | $97.43 | 1.3M |
| 2024-05-13 | 97.31 | $98.04 | 1.4M |
| 2024-05-10 | 97.68 | $99.53 | 1.7M |
| 2024-05-09 | 97.71 | $98.06 | 1.8M |
| 2024-05-08 | 98.27 | $97.44 | 2.3M |
| 2024-05-07 | 99.19 | $99.72 | 2.3M |
| 2024-05-06 | 99.63 | $98.59 | 1.9M |
| 2024-05-03 | 100.58 | $98.91 | 3.4M |
| 2024-05-02 | 101.68 | $102.98 | 3.7M |
| 2024-05-01 | 101.77 | $102.17 | 2.9M |
| 2024-04-30 | 102.17 | $103.04 | 2.5M |
| 2024-04-29 | 102.43 | $102.91 | 1.6M |
| 2024-04-26 | 102.81 | $103.21 | 1.4M |
| 2024-04-25 | 103.23 | $103.81 | 1.6M |
| 2024-04-24 | 103.59 | $103.54 | 2.1M |
| 2024-04-23 | 104.15 | $103.37 | 2.5M |
| 2024-04-22 | 104.92 | $102.83 | 5.3M |
| 2024-04-19 | 106.06 | $108.19 | 1.5M |
| 2024-04-18 | 105.79 | $106.00 | 1.5M |
| 2024-04-17 | 106.17 | $106.52 | 1.6M |
| 2024-04-16 | 106.50 | $107.17 | 1.5M |
| 2024-04-15 | 106.73 | $107.03 | 2.0M |
| 2024-04-12 | 107.08 | $105.10 | 1.5M |
| 2024-04-11 | 108.14 | $106.42 | 1.2M |
| 2024-04-10 | 109.03 | $107.94 | 1.2M |
| 2024-04-09 | 109.65 | $108.07 | 1.5M |
| 2024-04-08 | 110.38 | $109.47 | 2.0M |
| 2024-04-05 | 110.83 | $109.92 | 1.4M |
| 2024-04-04 | 111.24 | $110.12 | 1.4M |
| 2024-04-03 | 111.68 | $110.93 | 1.3M |
| 2024-04-02 | 111.96 | $111.25 | 1.6M |
| 2024-04-01 | 112.18 | $112.06 | 1.4M |
| 2024-03-28 | 112.20 | $111.90 | 1.7M |
| 2024-03-27 | 112.25 | $112.54 | 1.2M |
| 2024-03-26 | 112.11 | $111.60 | 1.5M |
| 2024-03-25 | 112.23 | $111.01 | 1.7M |
| 2024-03-22 | 112.55 | $111.01 | 1.8M |
| 2024-03-21 | 112.92 | $112.53 | 2.2M |
| 2024-03-20 | 112.87 | $111.89 | 2.4M |
| 2024-03-19 | 113.00 | $112.85 | 2.8M |
| 2024-03-18 | 112.83 | $110.16 | 3.7M |
| 2024-03-15 | 113.45 | $110.61 | 4.4M |
| 2024-03-14 | 114.04 | $109.93 | 3.3M |
| 2024-03-13 | 114.93 | $111.08 | 4.5M |
| 2024-03-12 | 115.62 | $115.62 | 2.0M |
| 2024-03-11 | 114.97 | $115.48 | 2.3M |
| 2024-03-08 | 114.18 | $115.17 | 1.8M |
| 2024-03-07 | 113.27 | $113.67 | 2.0M |
| 2024-03-06 | 112.59 | $110.62 | 2.4M |
| 2024-03-05 | 112.69 | $112.92 | 1.8M |
| 2024-03-04 | 112.04 | $112.64 | 3.4M |
| 2024-03-01 | 111.30 | $113.37 | 3.0M |
| 2024-02-29 | 110.13 | $111.98 | 6.3M |
| 2024-02-28 | 109.12 | $111.66 | 2.4M |
| 2024-02-27 | 107.96 | $109.61 | 2.8M |
| 2024-02-26 | 107.17 | $110.27 | 5.9M |
| 2024-02-23 | 105.99 | $108.09 | 974200 |
| 2024-02-22 | 105.24 | $107.15 | 1.4M |
| 2024-02-21 | 104.62 | $105.58 | 1.6M |
| 2024-02-20 | 104.35 | $105.37 | 1.9M |
| 2024-02-16 | 104.11 | $104.45 | 2.3M |
| 2024-02-15 | 104.10 | $104.94 | 1.5M |
| 2024-02-14 | 103.94 | $103.55 | 1.5M |
| 2024-02-13 | 104.20 | $104.36 | 1.9M |
| 2024-02-12 | 104.25 | $103.62 | 2.4M |
| 2024-02-09 | 104.57 | $104.95 | 2.6M |
| 2024-02-08 | 104.53 | $102.73 | 2.5M |
| 2024-02-07 | 105.19 | $105.67 | 2.1M |
| 2024-02-06 | 105.06 | $104.07 | 2.3M |
| 2024-02-05 | 105.41 | $103.63 | 2.5M |
| 2024-02-02 | 105.97 | $103.46 | 3.8M |
| 2024-02-01 | 106.70 | $105.10 | 4.6M |
| 2024-01-31 | 107.06 | $109.19 | 5.7M |
| 2024-01-30 | 106.19 | $107.06 | 2.1M |
| 2024-01-29 | 105.80 | $106.28 | 2.1M |
| 2024-01-26 | 105.55 | $105.70 | 1.9M |
| 2024-01-25 | 105.42 | $105.71 | 2.1M |
| 2024-01-24 | 105.26 | $104.36 | 1.8M |
| 2024-01-23 | 105.48 | $104.54 | 1.1M |
| 2024-01-22 | 105.69 | $105.34 | 1.5M |
| 2024-01-19 | 105.67 | $105.48 | 1.6M |
| 2024-01-18 | 105.60 | $106.39 | 1.3M |
| 2024-01-17 | 105.21 | $105.46 | 1.7M |
| 2024-01-16 | 105.02 | $106.38 | 1.8M |
| 2024-01-12 | 104.49 | $105.79 | 2.0M |
| 2024-01-11 | 104.02 | $105.73 | 2.3M |
| 2024-01-10 | 103.47 | $104.19 | 2.2M |
| 2024-01-09 | 103.28 | $103.37 | 3.1M |
| 2024-01-08 | 103.31 | $105.17 | 1.5M |
| 2024-01-05 | 102.78 | $105.72 | 1.6M |
| 2024-01-04 | 101.97 | $105.56 | 2.6M |
| 2024-01-03 | 101.03 | $104.73 | 2.4M |
| 2024-01-02 | 100.18 | $102.62 | 1.7M |
| 2023-12-29 | 99.83 | $100.80 | 1.5M |
| 2023-12-28 | 100.01 | $100.28 | 1.6M |
| 2023-12-27 | 100.41 | $100.96 | 1.5M |
| 2023-12-26 | 100.72 | $101.14 | 1.3M |
| 2023-12-22 | 101.06 | $101.33 | 1.1M |
| 2023-12-21 | 101.43 | $101.24 | 1.6M |
| 2023-12-20 | 101.94 | $99.12 | 2.3M |
| 2023-12-19 | 103.25 | $101.15 | 2.2M |
| 2023-12-18 | 104.21 | $101.12 | 2.3M |
| 2023-12-15 | 105.39 | $100.49 | 7.3M |
| 2023-12-14 | 107.02 | $102.69 | 5.3M |
| 2023-12-13 | 108.29 | $108.05 | 2.3M |
| 2023-12-12 | 108.11 | $107.93 | 1.5M |
| 2023-12-11 | 107.91 | $106.97 | 1.4M |
| 2023-12-08 | 107.93 | $106.83 | 1.2M |
| 2023-12-07 | 107.97 | $106.38 | 1.7M |
| 2023-12-06 | 108.13 | $105.87 | 1.5M |
| 2023-12-05 | 108.44 | $107.14 | 1.6M |
| 2023-12-04 | 108.37 | $107.46 | 1.8M |
| 2023-12-01 | 108.14 | $107.16 | 1.6M |
| 2023-11-30 | 107.90 | $107.08 | 2.9M |
| 2023-11-29 | 107.59 | $105.30 | 1.5M |
| 2023-11-28 | 107.72 | $106.16 | 1.0M |
| 2023-11-27 | 107.55 | $106.65 | 1.5M |
| 2023-11-24 | 107.12 | $106.27 | 531500 |
| 2023-11-22 | 106.67 | $105.88 | 1.4M |
| 2023-11-21 | 106.19 | $105.52 | 2.2M |
| 2023-11-20 | 105.65 | $105.26 | 2.1M |
| 2023-11-17 | 105.01 | $103.39 | 2.7M |
| 2023-11-16 | 104.77 | $103.30 | 1.6M |
| 2023-11-15 | 104.43 | $101.80 | 3.7M |
| 2023-11-14 | 104.44 | $102.90 | 2.8M |
| 2023-11-13 | 104.04 | $104.94 | 1.8M |
| 2023-11-10 | 102.83 | $104.12 | 1.8M |
| 2023-11-09 | 101.56 | $102.81 | 1.9M |
| 2023-11-08 | 100.36 | $102.27 | 2.2M |
| 2023-11-07 | 99.02 | $103.00 | 2.8M |
| 2023-11-06 | 97.12 | $101.66 | 2.6M |
| 2023-11-03 | 95.18 | $100.21 | 5.3M |
| 2023-11-02 | 93.25 | $93.78 | 2.8M |
| 2023-11-01 | 92.92 | $93.58 | 3.3M |
| 2023-10-31 | 92.57 | $91.00 | 3.3M |
| 2023-10-30 | 92.94 | $91.04 | 1.6M |
| 2023-10-27 | 93.37 | $91.39 | 1.5M |
| 2023-10-26 | 93.77 | $92.55 | 1.6M |
| 2023-10-25 | 93.86 | $93.53 | 1.4M |
| 2023-10-24 | 93.64 | $93.42 | 1.5M |
| 2023-10-23 | 93.38 | $91.99 | 1.6M |
| 2023-10-20 | 93.50 | $92.38 | 1.9M |
| 2023-10-19 | 93.48 | $92.79 | 1.9M |
| 2023-10-18 | 93.31 | $93.80 | 2.1M |
| 2023-10-17 | 92.76 | $93.04 | 2.0M |
| 2023-10-16 | 92.30 | $92.66 | 1.6M |
| 2023-10-13 | 91.84 | $93.22 | 1.9M |
| 2023-10-12 | 91.08 | $91.88 | 1.9M |
| 2023-10-11 | 90.56 | $91.68 | 2.0M |
| 2023-10-10 | 89.98 | $91.61 | 1.4M |
| 2023-10-09 | 89.28 | $90.73 | 1.3M |
| 2023-10-06 | 88.70 | $89.93 | 1.8M |
| 2023-10-05 | 88.24 | $89.82 | 2.0M |
| 2023-10-04 | 87.72 | $88.91 | 3.3M |
| 2023-10-03 | 87.38 | $86.83 | 2.6M |
| 2023-10-02 | 87.63 | $86.38 | 2.7M |
| 2023-09-29 | 88.08 | $86.82 | 2.3M |
| 2023-09-28 | 88.49 | $87.80 | 1.5M |
| 2023-09-27 | 88.68 | $88.04 | 2.0M |
| 2023-09-26 | 88.83 | $88.67 | 1.4M |
| 2023-09-25 | 88.82 | $89.21 | 1.4M |
| 2023-09-22 | 88.63 | $88.96 | 1.5M |
| 2023-09-21 | 88.48 | $89.10 | 2.0M |
| 2023-09-20 | 88.26 | $89.37 | 1.7M |
| 2023-09-19 | 87.90 | $88.26 | 1.3M |
| 2023-09-18 | 87.82 | $88.17 | 2.0M |
| 2023-09-15 | 87.76 | $87.75 | 4.2M |
| 2023-09-14 | 87.83 | $87.70 | 2.1M |
| 2023-09-13 | 87.93 | $87.95 | 2.0M |
| 2023-09-12 | 87.99 | $88.93 | 1.8M |
| 2023-09-11 | 87.75 | $89.73 | 1.9M |
| 2023-09-08 | 87.22 | $88.78 | 1.5M |
| 2023-09-07 | 86.88 | $88.59 | 2.4M |
| 2023-09-06 | 86.56 | $87.25 | 1.4M |
| 2023-09-05 | 86.60 | $86.91 | 2.1M |
| 2023-09-01 | 86.78 | $87.58 | 1.5M |
| 2023-08-31 | 86.82 | $87.33 | 2.4M |
| 2023-08-30 | 86.96 | $88.04 | 2.2M |
| 2023-08-29 | 86.93 | $89.83 | 2.0M |
| 2023-08-28 | 86.35 | $89.74 | 3.4M |
| 2023-08-25 | 85.71 | $87.63 | 2.2M |
| 2023-08-24 | 85.63 | $86.17 | 2.2M |
| 2023-08-23 | 86.03 | $85.37 | 1.7M |
| 2023-08-22 | 86.81 | $85.52 | 2.1M |
| 2023-08-21 | 87.75 | $86.94 | 3.0M |
| 2023-08-18 | 88.47 | $85.85 | 5.2M |
| 2023-08-17 | 89.73 | $86.39 | 5.4M |
| 2023-08-16 | 91.10 | $90.40 | 3.0M |
| 2023-08-15 | 91.52 | $90.57 | 4.4M |
| 2023-08-14 | 91.98 | $92.99 | 2.2M |
| 2023-08-11 | 91.78 | $92.38 | 1.5M |
| 2023-08-10 | 91.73 | $92.34 | 1.6M |
| 2023-08-09 | 91.70 | $91.97 | 1.9M |
| 2023-08-08 | 91.79 | $91.76 | 2.1M |
| 2023-08-07 | 91.96 | $92.22 | 1.5M |
| 2023-08-04 | 92.03 | $91.25 | 2.5M |
| 2023-08-03 | 92.44 | $93.77 | 1.7M |
| 2023-08-02 | 92.13 | $93.09 | 2.3M |
| 2023-08-01 | 91.98 | $91.64 | 1.5M |
| 2023-07-31 | 92.25 | $91.47 | 2.0M |
| 2023-07-28 | 92.65 | $91.69 | 1.8M |
| 2023-07-27 | 93.06 | $92.43 | 1.6M |
| 2023-07-26 | 93.32 | $92.28 | 2.7M |
| 2023-07-25 | 93.69 | $93.73 | 1.5M |
| 2023-07-24 | 93.66 | $93.05 | 1.5M |
| 2023-07-21 | 93.84 | $93.19 | 1.8M |
| 2023-07-20 | 93.99 | $94.10 | 1.9M |
| 2023-07-19 | 93.89 | $92.15 | 2.5M |
| 2023-07-18 | 94.36 | $93.19 | 1.6M |
| 2023-07-17 | 94.58 | $93.47 | 1.1M |
| 2023-07-14 | 94.74 | $93.14 | 1.7M |
| 2023-07-13 | 95.02 | $93.42 | 1.3M |
| 2023-07-12 | 95.24 | $93.57 | 1.7M |
| 2023-07-11 | 95.43 | $94.36 | 1.5M |
| 2023-07-10 | 95.37 | $93.69 | 2.7M |
| 2023-07-07 | 95.48 | $93.97 | 2.5M |
| 2023-07-06 | 95.48 | $94.25 | 3.6M |
| 2023-07-05 | 95.35 | $94.63 | 1.9M |
| 2023-07-03 | 95.03 | $94.59 | 1.0M |
| 2023-06-30 | 94.60 | $94.57 | 2.4M |
| 2023-06-29 | 94.04 | $93.92 | 1.7M |
| 2023-06-28 | 93.52 | $93.81 | 2.3M |
| 2023-06-27 | 92.87 | $93.09 | 2.0M |
| 2023-06-26 | 92.27 | $92.29 | 3.1M |
| 2023-06-23 | 91.75 | $91.72 | 5.4M |
| 2023-06-22 | 91.26 | $92.52 | 2.0M |
| 2023-06-21 | 90.36 | $91.99 | 2.4M |
| 2023-06-20 | 89.41 | $91.24 | 2.5M |
| 2023-06-16 | 88.45 | $91.25 | 5.1M |
| 2023-06-15 | 87.26 | $89.16 | 2.5M |
| 2023-06-14 | 86.45 | $86.97 | 2.8M |
| 2023-06-13 | 86.13 | $88.02 | 3.1M |
| 2023-06-12 | 85.41 | $87.18 | 2.0M |
| 2023-06-09 | 84.78 | $86.77 | 3.0M |
| 2023-06-08 | 84.13 | $85.33 | 3.1M |
| 2023-06-07 | 83.80 | $83.27 | 2.2M |
| 2023-06-06 | 84.05 | $84.34 | 2.3M |
| 2023-06-05 | 84.02 | $84.76 | 1.5M |
| 2023-06-02 | 83.84 | $84.59 | 2.4M |
| 2023-06-01 | 83.67 | $83.42 | 3.0M |
| 2023-05-31 | 83.83 | $82.30 | 6.1M |
| 2023-05-30 | 84.38 | $81.33 | 2.4M |
| 2023-05-26 | 85.36 | $82.83 | 1.9M |
| 2023-05-25 | 86.05 | $84.70 | 1.9M |
| 2023-05-24 | 86.28 | $84.96 | 1.4M |
| 2023-05-23 | 86.46 | $84.79 | 1.5M |
| 2023-05-22 | 86.71 | $85.98 | 1.8M |
| 2023-05-19 | 86.60 | $85.93 | 1.6M |
| 2023-05-18 | 86.46 | $85.56 | 2.9M |
| 2023-05-17 | 86.36 | $86.56 | 2.5M |
| 2023-05-16 | 85.90 | $85.80 | 1.6M |
| 2023-05-15 | 85.54 | $85.32 | 1.6M |
| 2023-05-12 | 85.22 | $84.77 | 1.2M |
| 2023-05-11 | 84.97 | $84.84 | 1.6M |
| 2023-05-10 | 84.62 | $85.18 | 2.0M |
| 2023-05-09 | 84.05 | $84.35 | 2.1M |
| 2023-05-08 | 83.58 | $84.15 | 1.8M |
| 2023-05-05 | 83.05 | $83.20 | 2.7M |
| 2023-05-04 | 82.67 | $80.83 | 3.3M |
| 2023-05-03 | 82.94 | $81.64 | 2.2M |
| 2023-05-02 | 82.97 | $82.36 | 2.0M |
| 2023-05-01 | 82.75 | $82.25 | 2.0M |
| 2023-04-28 | 82.49 | $82.10 | 2.5M |
| 2023-04-27 | 82.18 | $82.08 | 1.7M |
| 2023-04-26 | 81.78 | $80.39 | 2.0M |
| 2023-04-25 | 81.79 | $80.88 | 1.4M |
| 2023-04-24 | 81.62 | $81.00 | 1.4M |
| 2023-04-21 | 81.33 | $80.08 | 1.7M |
| 2023-04-20 | 81.24 | $80.09 | 1.7M |
| 2023-04-19 | 81.09 | $78.99 | 1.4M |
| 2023-04-18 | 81.21 | $79.45 | 1.3M |
| 2023-04-17 | 81.18 | $80.06 | 1.9M |
| 2023-04-14 | 80.90 | $80.63 | 1.5M |
| 2023-04-13 | 80.33 | $80.72 | 3.8M |
| 2023-04-12 | 79.58 | $79.15 | 1.6M |
| 2023-04-11 | 79.11 | $79.95 | 1.6M |
| 2023-04-10 | 78.26 | $79.62 | 1.7M |
| 2023-04-06 | 77.29 | $79.23 | 1.9M |
| 2023-04-05 | 76.20 | $79.42 | 2.9M |
| 2023-04-04 | 74.79 | $76.66 | 2.6M |
| 2023-04-03 | 73.94 | $76.71 | 1.8M |
| 2023-03-31 | 72.88 | $75.50 | 2.3M |
| 2023-03-30 | 71.97 | $75.35 | 1.7M |
| 2023-03-29 | 70.92 | $74.60 | 3.2M |
| 2023-03-28 | 69.88 | $72.47 | 2.6M |
| 2023-03-27 | 69.32 | $71.24 | 2.2M |
| 2023-03-24 | 69.06 | $70.37 | 2.0M |
| 2023-03-23 | 69.04 | $69.01 | 2.0M |
| 2023-03-22 | 69.48 | $69.94 | 1.9M |
| 2023-03-21 | 69.76 | $72.26 | 2.5M |
| 2023-03-20 | 69.40 | $71.14 | 2.3M |
| 2023-03-17 | 69.35 | $69.62 | 4.5M |
| 2023-03-16 | 69.81 | $70.51 | 1.6M |
| 2023-03-15 | 70.14 | $69.82 | 2.3M |
| 2023-03-14 | 70.79 | $70.72 | 2.5M |
| 2023-03-13 | 71.33 | $70.10 | 3.5M |
| 2023-03-10 | 72.23 | $71.19 | 2.2M |
| 2023-03-09 | 73.00 | $71.29 | 3.0M |
| 2023-03-08 | 73.94 | $72.65 | 2.8M |
| 2023-03-07 | 74.68 | $72.97 | 2.6M |
| 2023-03-06 | 75.50 | $74.66 | 3.2M |
| 2023-03-03 | 75.98 | $75.20 | 1.7M |
| 2023-03-02 | 76.40 | $74.71 | 2.3M |
| 2023-03-01 | 77.08 | $75.98 | 1.9M |
| 2023-02-28 | 77.51 | $75.71 | 5.3M |
| 2023-02-27 | 78.12 | $77.41 | 2.6M |
| 2023-02-24 | 78.33 | $77.57 | 1.8M |
| 2023-02-23 | 78.52 | $77.70 | 2.5M |
| 2023-02-22 | 78.72 | $77.52 | 1.8M |
| 2023-02-21 | 79.00 | $78.17 | 2.3M |
| 2023-02-17 | 79.13 | $78.78 | 5.2M |
| 2023-02-16 | 79.09 | $78.64 | 1.4M |
| 2023-02-15 | 79.07 | $78.58 | 1.6M |
| 2023-02-14 | 79.05 | $78.75 | 2.5M |
| 2023-02-13 | 78.97 | $79.46 | 2.1M |
| 2023-02-10 | 78.63 | $79.83 | 1.4M |
| 2023-02-09 | 78.09 | $78.26 | 2.1M |
| 2023-02-08 | 77.92 | $79.92 | 2.4M |
| 2023-02-07 | 77.18 | $78.61 | 3.6M |
| 2023-02-06 | 76.70 | $77.03 | 2.2M |
| 2023-02-03 | 76.61 | $78.67 | 3.6M |
| 2023-02-02 | 75.99 | $76.28 | 6.2M |
| 2023-02-01 | 76.00 | $75.72 | 3.3M |
| 2023-01-31 | 76.19 | $77.25 | 7.3M |
| 2023-01-30 | 75.95 | $77.24 | 2.4M |
| 2023-01-27 | 75.67 | $76.48 | 2.2M |
| 2023-01-26 | 75.57 | $77.88 | 2.3M |
| 2023-01-25 | 75.03 | $75.73 | 2.3M |
| 2023-01-24 | 75.07 | $74.85 | 1.3M |
| 2023-01-23 | 75.42 | $75.48 | 1.5M |
| 2023-01-20 | 75.66 | $75.82 | 2.0M |
| 2023-01-19 | 75.85 | $75.48 | 1.9M |
| 2023-01-18 | 76.22 | $76.47 | 2.1M |
| 2023-01-17 | 76.36 | $76.42 | 2.2M |
| 2023-01-13 | 76.57 | $76.87 | 2.9M |
| 2023-01-12 | 76.69 | $76.52 | 1.5M |
| 2023-01-11 | 76.96 | $76.52 | 2.2M |
| 2023-01-10 | 77.30 | $78.13 | 1.5M |
| 2023-01-09 | 77.22 | $77.57 | 3.1M |
| 2023-01-06 | 77.31 | $78.64 | 2.5M |
| 2023-01-05 | 77.08 | $76.62 | 2.7M |
| 2023-01-04 | 77.46 | $77.00 | 2.3M |
| 2023-01-03 | 77.82 | $76.73 | 4.1M |
| 2022-12-30 | 78.34 | $76.87 | 2.4M |
| 2022-12-29 | 78.94 | $77.72 | 2.0M |
| 2022-12-28 | 79.40 | $78.60 | 1.7M |
| 2022-12-27 | 79.67 | $79.15 | 1.9M |
| 2022-12-23 | 79.83 | $80.05 | 1.4M |
| 2022-12-22 | 79.73 | $80.56 | 2.0M |
| 2022-12-21 | 79.45 | $80.00 | 1.9M |
| 2022-12-20 | 79.27 | $79.58 | 2.4M |
| 2022-12-19 | 79.18 | $79.34 | 2.4M |
| 2022-12-16 | 79.14 | $79.28 | 8.1M |
| 2022-12-15 | 79.11 | $78.57 | 3.1M |
| 2022-12-14 | 79.28 | $78.55 | 2.7M |
| 2022-12-13 | 79.50 | $78.26 | 4.0M |
| 2022-12-12 | 79.84 | $79.52 | 2.1M |
| 2022-12-09 | 79.84 | $77.55 | 3.8M |
| 2022-12-08 | 80.46 | $80.78 | 2.2M |
| 2022-12-07 | 80.16 | $80.15 | 3.5M |
| 2022-12-06 | 79.99 | $79.40 | 3.0M |
| 2022-12-05 | 79.99 | $79.48 | 2.1M |
| 2022-12-02 | 79.95 | $80.88 | 2.8M |
| 2022-12-01 | 79.43 | $79.26 | 3.3M |
| 2022-11-30 | 79.29 | $80.17 | 6.1M |
| 2022-11-29 | 78.82 | $78.65 | 2.5M |
| 2022-11-28 | 78.70 | $78.46 | 2.6M |
| 2022-11-25 | 78.60 | $78.95 | 1.1M |
| 2022-11-23 | 78.30 | $78.44 | 2.0M |
| 2022-11-22 | 78.07 | $78.89 | 1.9M |
| 2022-11-21 | 77.64 | $77.72 | 3.3M |
| 2022-11-18 | 77.46 | $77.68 | 2.5M |
| 2022-11-17 | 77.24 | $76.58 | 3.8M |
| 2022-11-16 | 77.30 | $75.18 | 2.1M |
| 2022-11-15 | 77.79 | $74.32 | 3.3M |
| 2022-11-14 | 78.64 | $75.21 | 2.9M |
| 2022-11-11 | 79.36 | $75.27 | 6.4M |
| 2022-11-10 | 80.17 | $77.93 | 4.9M |
| 2022-11-09 | 80.28 | $80.17 | 2.3M |
| 2022-11-08 | 79.65 | $80.11 | 3.6M |
| 2022-11-07 | 78.85 | $80.98 | 3.7M |
| 2022-11-04 | 77.56 | $79.52 | 5.6M |
| 2022-11-03 | 76.40 | $75.67 | 3.5M |
| 2022-11-02 | 76.17 | $75.05 | 3.1M |
| 2022-11-01 | 76.04 | $75.39 | 3.3M |
| 2022-10-31 | 75.75 | $75.90 | 7.8M |
| 2022-10-28 | 75.19 | $77.14 | 2.1M |
| 2022-10-27 | 74.08 | $75.34 | 2.2M |
| 2022-10-26 | 73.26 | $74.91 | 2.4M |
| 2022-10-25 | 72.38 | $73.72 | 3.5M |
| 2022-10-24 | 71.65 | $73.80 | 2.3M |
| 2022-10-21 | 70.73 | $73.03 | 3.1M |
| 2022-10-20 | 69.83 | $70.77 | 2.7M |
| 2022-10-19 | 69.43 | $70.80 | 2.0M |
| 2022-10-18 | 68.94 | $70.66 | 3.4M |
| 2022-10-17 | 68.38 | $68.22 | 3.7M |
| 2022-10-14 | 68.47 | $68.08 | 2.2M |
| 2022-10-13 | 68.62 | $68.87 | 3.3M |
| 2022-10-12 | 68.55 | $67.86 | 3.8M |
| 2022-10-11 | 68.78 | $70.33 | 3.2M |
| 2022-10-10 | 68.28 | $68.78 | 2.2M |
| 2022-10-07 | 68.16 | $68.22 | 2.7M |
| 2022-10-06 | 68.19 | $69.44 | 2.3M |
| 2022-10-05 | 67.83 | $69.39 | 2.5M |
| 2022-10-04 | 67.42 | $69.82 | 3.7M |
| 2022-10-03 | 66.78 | $67.97 | 2.6M |
| 2022-09-30 | 66.60 | $66.68 | 3.4M |
| 2022-09-29 | 66.80 | $67.79 | 2.9M |
| 2022-09-28 | 66.70 | $69.29 | 4.2M |
| 2022-09-27 | 66.11 | $66.21 | 3.3M |
| 2022-09-26 | 66.37 | $65.77 | 2.7M |
| 2022-09-23 | 66.85 | $66.05 | 2.1M |
| 2022-09-22 | 67.35 | $67.27 | 2.0M |
| 2022-09-21 | 67.58 | $67.52 | 2.0M |
| 2022-09-20 | 67.79 | $67.79 | 3.5M |
| 2022-09-19 | 67.96 | $68.20 | 2.7M |
| 2022-09-16 | 68.03 | $66.86 | 7.3M |
| 2022-09-15 | 68.55 | $66.39 | 3.5M |
| 2022-09-14 | 69.31 | $66.74 | 4.4M |
| 2022-09-13 | 70.13 | $66.83 | 3.4M |
| 2022-09-12 | 71.08 | $69.03 | 2.4M |
| 2022-09-09 | 71.51 | $69.89 | 2.1M |
| 2022-09-08 | 71.73 | $70.63 | 2.5M |
| 2022-09-07 | 71.73 | $70.97 | 3.1M |
| 2022-09-06 | 71.59 | $69.51 | 3.3M |
| 2022-09-02 | 71.84 | $70.99 | 2.1M |
| 2022-09-01 | 71.63 | $71.32 | 2.2M |
| 2022-08-31 | 71.22 | $70.72 | 3.5M |
| 2022-08-30 | 70.87 | $69.84 | 2.9M |
| 2022-08-29 | 70.68 | $69.69 | 2.2M |
| 2022-08-26 | 70.45 | $67.60 | 1.9M |
| 2022-08-25 | 70.77 | $69.10 | 1.6M |
| 2022-08-24 | 70.64 | $68.75 | 1.7M |
| 2022-08-23 | 70.53 | $67.98 | 2.2M |
| 2022-08-22 | 70.58 | $67.91 | 1.6M |
| 2022-08-19 | 70.59 | $69.23 | 2.9M |
| 2022-08-18 | 70.12 | $68.80 | 2.0M |
| 2022-08-17 | 69.62 | $69.11 | 2.1M |
| 2022-08-16 | 68.84 | $70.14 | 3.6M |
| 2022-08-15 | 67.50 | $69.97 | 10.3M |
| 2022-08-12 | 65.85 | $69.32 | 5.4M |
| 2022-08-11 | 63.99 | $66.00 | 6.9M |
| 2022-08-10 | 62.74 | $62.75 | 3.0M |
| 2022-08-09 | 62.19 | $61.77 | 2.0M |
| 2022-08-08 | 61.79 | $61.49 | 2.7M |
| 2022-08-05 | 61.36 | $61.51 | 1.9M |
| 2022-08-04 | 60.80 | $60.24 | 2.1M |
| 2022-08-03 | 60.47 | $60.17 | 2.9M |
| 2022-08-02 | 60.06 | $59.76 | 3.6M |
| 2022-08-01 | 59.65 | $60.32 | 3.1M |
| 2022-07-29 | 58.94 | $59.56 | 4.2M |
| 2022-07-28 | 58.29 | $58.88 | 2.2M |
| 2022-07-27 | 57.69 | $58.11 | 2.0M |
| 2022-07-26 | 57.17 | $57.80 | 1.7M |
| 2022-07-25 | 56.61 | $57.28 | 2.0M |
| 2022-07-22 | 56.07 | $56.99 | 2.2M |
| 2022-07-21 | 55.49 | $56.13 | 2.0M |
| 2022-07-20 | 55.05 | $55.69 | 2.1M |
| 2022-07-19 | 54.63 | $55.68 | 1.7M |
| 2022-07-18 | 54.11 | $54.74 | 2.5M |
| 2022-07-15 | 53.78 | $55.21 | 2.0M |
| 2022-07-14 | 53.22 | $54.05 | 2.6M |
| 2022-07-13 | 52.90 | $52.90 | 2.1M |
| 2022-07-12 | 52.88 | $53.20 | 2.2M |
| 2022-07-11 | 52.76 | $52.99 | 1.2M |
| 2022-07-08 | 52.69 | $52.92 | 1.4M |
| 2022-07-07 | 52.62 | $52.75 | 2.2M |
| 2022-07-06 | 52.61 | $52.64 | 3.0M |
| 2022-07-05 | 52.63 | $52.25 | 1.7M |
| 2022-07-01 | 52.78 | $53.10 | 1.9M |
| 2022-06-30 | 52.71 | $52.27 | 2.0M |
| 2022-06-29 | 52.89 | $53.69 | 1.6M |
| 2022-06-28 | 52.67 | $53.82 | 1.4M |
| 2022-06-27 | 52.37 | $54.86 | 1.9M |
| 2022-06-24 | 51.69 | $54.45 | 5.7M |
| 2022-06-23 | 51.00 | $53.02 | 1.6M |
| 2022-06-22 | 50.64 | $52.59 | 2.2M |
| 2022-06-21 | 50.37 | $51.49 | 2.1M |
| 2022-06-17 | 50.42 | $50.70 | 4.2M |
| 2022-06-16 | 50.76 | $50.48 | 2.2M |
| 2022-06-15 | 51.28 | $51.04 | 2.3M |
| 2022-06-14 | 51.76 | $51.11 | 2.3M |
| 2022-06-13 | 52.35 | $51.49 | 1.9M |
| 2022-06-10 | 52.99 | $53.46 | 2.4M |
| 2022-06-09 | 53.16 | $52.35 | 2.0M |
| 2022-06-08 | 53.74 | $53.55 | 1.3M |
| 2022-06-07 | 54.09 | $53.91 | 1.3M |
| 2022-06-06 | 54.43 | $53.74 | 1.7M |
| 2022-06-03 | 54.92 | $53.82 | 1.7M |
| 2022-06-02 | 55.50 | $54.50 | 2.3M |
| 2022-06-01 | 56.01 | $55.43 | 2.0M |
| 2022-05-31 | 56.34 | $56.32 | 3.7M |
| 2022-05-27 | 56.48 | $57.70 | 1.6M |
| 2022-05-26 | 56.22 | $58.02 | 2.2M |
| 2022-05-25 | 55.82 | $57.74 | 1.9M |
| 2022-05-24 | 55.43 | $57.11 | 1.5M |
| 2022-05-23 | 55.18 | $56.96 | 2.1M |
| 2022-05-20 | 54.94 | $55.80 | 2.3M |
| 2022-05-19 | 55.04 | $55.83 | 2.5M |
| 2022-05-18 | 55.18 | $55.68 | 2.5M |
| 2022-05-17 | 55.42 | $56.70 | 2.0M |
| 2022-05-16 | 55.42 | $56.14 | 2.7M |
| 2022-05-13 | 55.62 | $55.61 | 2.2M |
| 2022-05-12 | 56.05 | $54.98 | 2.7M |
| 2022-05-11 | 56.81 | $55.90 | 2.7M |
| 2022-05-10 | 57.46 | $56.05 | 3.1M |
| 2022-05-09 | 58.22 | $56.97 | 3.3M |
| 2022-05-06 | 58.87 | $58.27 | 3.0M |
| 2022-05-05 | 59.26 | $57.87 | 6.2M |
| 2022-05-04 | 59.86 | $60.49 | 3.9M |
| 2022-05-03 | 59.77 | $58.79 | 2.3M |
| 2022-05-02 | 60.20 | $58.08 | 3.0M |
| 2022-04-29 | 60.95 | $58.05 | 7.2M |
| 2022-04-28 | 61.86 | $59.82 | 2.1M |
| 2022-04-27 | 62.39 | $59.83 | 2.7M |
| 2022-04-26 | 63.02 | $60.63 | 2.0M |
| 2022-04-25 | 63.51 | $61.24 | 2.7M |
| 2022-04-22 | 63.88 | $61.57 | 2.4M |
| 2022-04-21 | 64.19 | $63.75 | 2.7M |
| 2022-04-20 | 63.85 | $63.86 | 1.9M |
| 2022-04-19 | 63.35 | $62.72 | 1.8M |
| 2022-04-18 | 63.07 | $62.98 | 1.5M |
| 2022-04-14 | 62.60 | $62.96 | 2.9M |
| 2022-04-13 | 62.01 | $63.03 | 2.7M |
| 2022-04-12 | 61.22 | $63.30 | 4.2M |
| 2022-04-11 | 60.15 | $61.38 | 3.0M |
| 2022-04-08 | 59.43 | $61.90 | 4.9M |
| 2022-04-07 | 58.35 | $59.38 | 4.2M |
| 2022-04-06 | 57.83 | $57.41 | 2.1M |
| 2022-04-05 | 57.79 | $56.83 | 2.0M |
| 2022-04-04 | 57.92 | $56.70 | 2.6M |
| 2022-04-01 | 58.10 | $57.60 | 2.0M |
| 2022-03-31 | 58.01 | $56.70 | 2.0M |
| 2022-03-30 | 58.16 | $57.63 | 2.0M |
| 2022-03-29 | 58.03 | $57.61 | 1.9M |
| 2022-03-28 | 57.86 | $57.80 | 1.8M |
| 2022-03-25 | 57.56 | $57.96 | 1.7M |
| 2022-03-24 | 57.13 | $57.27 | 1.8M |
| 2022-03-23 | 56.80 | $56.76 | 2.5M |
| 2022-03-22 | 56.53 | $57.75 | 2.7M |
| 2022-03-21 | 55.88 | $57.60 | 3.3M |
| 2022-03-18 | 55.11 | $57.29 | 6.5M |
| 2022-03-17 | 54.26 | $57.19 | 6.6M |
| 2022-03-16 | 53.26 | $53.77 | 3.2M |
| 2022-03-15 | 53.11 | $53.93 | 2.4M |
| 2022-03-14 | 52.88 | $52.61 | 2.3M |
| 2022-03-11 | 53.02 | $52.57 | 1.6M |
| 2022-03-10 | 53.20 | $53.17 | 1.6M |
| 2022-03-09 | 53.23 | $53.19 | 1.6M |
| 2022-03-08 | 53.27 | $52.43 | 2.4M |
| 2022-03-07 | 53.55 | $52.43 | 3.1M |
| 2022-03-04 | 53.88 | $54.00 | 2.5M |
| 2022-03-03 | 53.79 | $53.81 | 2.2M |
| 2022-03-02 | 53.74 | $53.46 | 2.0M |
| 2022-03-01 | 53.77 | $52.83 | 2.7M |
| 2022-02-28 | 54.01 | $54.01 | 3.8M |
| 2022-02-25 | 53.91 | $54.20 | 2.5M |
| 2022-02-24 | 53.73 | $52.48 | 2.7M |
| 2022-02-23 | 54.04 | $53.45 | 2.3M |
| 2022-02-22 | 54.11 | $53.92 | 2.2M |
| 2022-02-18 | 54.02 | $54.18 | 2.6M |
| 2022-02-17 | 53.83 | $54.51 | 3.2M |
| 2022-02-16 | 53.47 | $54.54 | 3.0M |
| 2022-02-15 | 53.03 | $53.53 | 2.0M |
| 2022-02-14 | 52.79 | $52.29 | 2.5M |
| 2022-02-11 | 52.89 | $52.55 | 2.9M |
| 2022-02-10 | 52.93 | $52.81 | 2.3M |
| 2022-02-09 | 52.88 | $53.97 | 1.9M |
| 2022-02-08 | 52.45 | $54.15 | 3.4M |
| 2022-02-07 | 51.86 | $52.63 | 2.7M |
| 2022-02-04 | 51.62 | $51.96 | 2.9M |
| 2022-02-03 | 51.54 | $51.43 | 3.1M |
| 2022-02-02 | 51.61 | $51.60 | 3.9M |
| 2022-02-01 | 51.65 | $51.33 | 4.6M |
| 2022-01-31 | 51.77 | $51.57 | 5.0M |
| 2022-01-28 | 51.85 | $52.63 | 2.2M |
| 2022-01-27 | 51.60 | $52.31 | 3.3M |
| 2022-01-26 | 51.40 | $50.80 | 2.7M |
| 2022-01-25 | 51.64 | $50.75 | 2.2M |
| 2022-01-24 | 51.94 | $50.81 | 3.5M |
| 2022-01-21 | 52.28 | $50.56 | 3.2M |
| 2022-01-20 | 52.77 | $51.61 | 2.5M |
| 2022-01-19 | 53.02 | $52.07 | 2.0M |
| 2022-01-18 | 53.17 | $52.59 | 2.8M |
| 2022-01-14 | 53.18 | $53.09 | 2.3M |
| 2022-01-13 | 53.01 | $52.24 | 3.0M |
| 2022-01-12 | 53.05 | $51.68 | 4.1M |
| 2022-01-11 | 53.27 | $52.71 | 4.5M |
| 2022-01-10 | 53.19 | $51.03 | 8.8M |
| 2022-01-07 | 53.60 | $54.24 | 3.7M |
| 2022-01-06 | 53.07 | $52.51 | 2.9M |
| 2022-01-05 | 52.94 | $53.32 | 5.1M |
| 2022-01-04 | 52.50 | $52.60 | 3.5M |
| 2022-01-03 | 52.18 | $52.01 | 2.4M |
| 2021-12-31 | 51.95 | $51.49 | 1.7M |
| 2021-12-30 | 51.82 | $52.17 | 1.6M |
| 2021-12-29 | 51.43 | $52.05 | 1.4M |
| 2021-12-28 | 50.97 | $51.72 | 1.4M |
| 2021-12-27 | 50.50 | $51.36 | 1.4M |
| 2021-12-23 | 50.03 | $50.75 | 2.1M |
| 2021-12-22 | 49.64 | $50.18 | 2.5M |
| 2021-12-21 | 49.33 | $49.72 | 3.2M |
| 2021-12-20 | 49.10 | $49.13 | 4.2M |
| 2021-12-17 | 49.00 | $49.65 | 6.9M |
| 2021-12-16 | 48.71 | $49.44 | 2.9M |
| 2021-12-15 | 48.42 | $49.21 | 2.9M |
| 2021-12-14 | 48.14 | $48.93 | 3.8M |
| 2021-12-13 | 47.89 | $48.44 | 2.4M |
| 2021-12-10 | 47.74 | $48.49 | 2.1M |
| 2021-12-09 | 47.54 | $48.48 | 2.1M |
| 2021-12-08 | 47.32 | $48.25 | 3.1M |
| 2021-12-07 | 47.13 | $48.10 | 3.8M |
| 2021-12-06 | 46.95 | $47.70 | 3.1M |
| 2021-12-03 | 46.87 | $47.02 | 2.7M |
| 2021-12-02 | 47.01 | $46.81 | 3.4M |
| 2021-12-01 | 47.25 | $45.87 | 3.8M |
| 2021-11-30 | 47.86 | $46.23 | 7.1M |
| 2021-11-29 | 48.49 | $47.47 | 3.2M |
| 2021-11-26 | 48.87 | $47.60 | 2.5M |
| 2021-11-24 | 49.30 | $48.78 | 2.5M |
| 2021-11-23 | 49.45 | $49.14 | 3.6M |
| 2021-11-22 | 49.52 | $48.29 | 3.3M |
| 2021-11-19 | 49.87 | $48.44 | 4.0M |
| 2021-11-18 | 50.25 | $49.33 | 2.3M |
| 2021-11-17 | 50.42 | $49.73 | 2.0M |
| 2021-11-16 | 50.49 | $50.04 | 2.3M |
| 2021-11-15 | 50.47 | $50.46 | 2.5M |
| 2021-11-12 | 50.30 | $51.44 | 3.8M |
| 2021-11-11 | 49.78 | $49.88 | 3.6M |
| 2021-11-10 | 49.64 | $50.30 | 3.4M |
| 2021-11-09 | 49.32 | $49.32 | 3.7M |
| 2021-11-08 | 49.25 | $49.63 | 3.7M |
| 2021-11-05 | 49.05 | $49.54 | 2.7M |
| 2021-11-04 | 48.85 | $49.16 | 2.8M |
| 2021-11-03 | 48.72 | $50.40 | 4.2M |
| 2021-11-02 | 48.18 | $48.89 | 4.5M |
| 2021-11-01 | 48.00 | $48.62 | 4.1M |
| 2021-10-29 | 47.87 | $47.81 | 8.4M |
| 2021-10-28 | 47.98 | $47.72 | 4.8M |
| 2021-10-27 | 48.16 | $47.44 | 3.4M |
| 2021-10-26 | 48.47 | $48.70 | 2.4M |
| 2021-10-25 | 48.46 | $48.73 | 2.4M |
| 2021-10-22 | 48.45 | $49.57 | 2.2M |
| 2021-10-21 | 48.18 | $49.06 | 3.6M |
| 2021-10-20 | 48.03 | $49.26 | 5.1M |
| 2021-10-19 | 47.79 | $48.63 | 3.8M |
| 2021-10-18 | 47.71 | $47.63 | 2.8M |
| 2021-10-15 | 47.96 | $48.54 | 2.0M |
| 2021-10-14 | 47.99 | $48.63 | 3.0M |
| 2021-10-13 | 48.01 | $47.74 | 3.6M |
| 2021-10-12 | 48.34 | $48.06 | 3.0M |
| 2021-10-11 | 48.66 | $48.72 | 2.7M |
| 2021-10-08 | 48.86 | $48.71 | 2.3M |
| 2021-10-07 | 49.13 | $49.00 | 2.8M |
| 2021-10-06 | 49.38 | $48.66 | 4.0M |
| 2021-10-05 | 49.81 | $49.18 | 4.2M |
| 2021-10-04 | 50.18 | $49.53 | 7.2M |
| 2021-10-01 | 50.53 | $50.01 | 7.0M |
| 2021-09-30 | 50.82 | $49.46 | 6.6M |
| 2021-09-29 | 51.36 | $51.59 | 6.4M |
| 2021-09-28 | 51.34 | $51.17 | 5.8M |
| 2021-09-27 | 51.47 | $51.50 | 3.3M |
| 2021-09-24 | 51.52 | $51.19 | 2.0M |
| 2021-09-23 | 51.69 | $51.36 | 2.0M |
| 2021-09-22 | 51.85 | $51.01 | 2.3M |
| 2021-09-21 | 52.17 | $51.04 | 2.9M |
| 2021-09-20 | 52.54 | $51.55 | 3.5M |
| 2021-09-17 | 52.84 | $52.57 | 7.1M |
| 2021-09-16 | 52.89 | $52.73 | 2.7M |
| 2021-09-15 | 52.89 | $53.02 | 2.6M |
| 2021-09-14 | 52.80 | $52.13 | 3.2M |
| 2021-09-13 | 52.97 | $52.95 | 2.5M |
| 2021-09-10 | 52.92 | $52.82 | 2.3M |
| 2021-09-09 | 52.91 | $53.29 | 1.6M |
| 2021-09-08 | 52.74 | $53.49 | 1.7M |
| 2021-09-07 | 52.48 | $53.72 | 2.1M |
| 2021-09-03 | 52.09 | $53.64 | 1.6M |
| 2021-09-02 | 51.65 | $53.57 | 2.0M |
| 2021-09-01 | 51.15 | $52.40 | 2.8M |
| 2021-08-31 | 50.92 | $52.49 | 2.9M |
| 2021-08-30 | 50.64 | $51.51 | 1.7M |
| 2021-08-27 | 50.63 | $51.74 | 1.8M |
| 2021-08-26 | 50.56 | $51.30 | 2.2M |
| 2021-08-25 | 50.65 | $51.77 | 1.9M |
| 2021-08-24 | 50.63 | $51.77 | 2.1M |
| 2021-08-23 | 50.64 | $52.18 | 2.2M |
| 2021-08-20 | 50.55 | $51.39 | 3.0M |
| 2021-08-19 | 50.73 | $51.32 | 2.3M |
| 2021-08-18 | 51.00 | $51.53 | 1.8M |
| 2021-08-17 | 51.29 | $52.61 | 1.7M |
| 2021-08-16 | 51.34 | $52.43 | 2.4M |
| 2021-08-13 | 51.50 | $51.70 | 1.8M |
| 2021-08-12 | 51.95 | $52.08 | 1.8M |
| 2021-08-11 | 52.42 | $51.69 | 3.4M |
| 2021-08-10 | 53.15 | $51.01 | 4.3M |
| 2021-08-09 | 54.28 | $50.70 | 3.2M |
| 2021-08-06 | 55.78 | $50.99 | 4.6M |
| 2021-08-05 | 57.53 | $50.57 | 9.6M |
| 2021-08-04 | 59.79 | $58.98 | 2.6M |
| 2021-08-03 | 59.88 | $59.63 | 3.2M |
| 2021-08-02 | 59.76 | $59.57 | 2.1M |
| 2021-07-30 | 59.63 | $59.38 | 4.6M |
| 2021-07-29 | 59.52 | $59.99 | 1.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.80
2026-07-27
Close Price
$229.35
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.94
Average
54.83
Maximum
85.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 54.80 | $229.35 | 1.1M |
| 2026-07-24 | 53.69 | $228.03 | 1.5M |
| 2026-07-23 | 51.94 | $225.98 | 1.8M |
| 2026-07-22 | 46.90 | $220.54 | 2.5M |
| 2026-07-21 | 53.29 | $227.09 | 1.6M |
| 2026-07-20 | 52.02 | $225.75 | 1.7M |
| 2026-07-17 | 54.96 | $228.52 | 2.1M |
| 2026-07-16 | 55.18 | $228.72 | 2.6M |
| 2026-07-15 | 51.81 | $224.94 | 2.4M |
| 2026-07-14 | 57.41 | $230.11 | 3.1M |
| 2026-07-13 | 61.77 | $233.66 | 2.3M |
| 2026-07-10 | 64.57 | $235.80 | 2.8M |
| 2026-07-09 | 63.06 | $233.77 | 3.2M |
| 2026-07-08 | 67.63 | $237.15 | 2.7M |
| 2026-07-07 | 71.34 | $239.71 | 3.2M |
| 2026-07-06 | 70.00 | $237.52 | 2.5M |
| 2026-07-02 | 72.08 | $238.94 | 2.0M |
| 2026-07-01 | 71.38 | $237.72 | 1.4M |
| 2026-06-30 | 71.30 | $237.56 | 1.7M |
| 2026-06-29 | 70.57 | $236.22 | 1.9M |
| 2026-06-26 | 72.79 | $237.92 | 3.6M |
| 2026-06-25 | 71.18 | $234.75 | 2.1M |
| 2026-06-24 | 70.27 | $233.01 | 2.4M |
| 2026-06-23 | 68.00 | $228.91 | 2.1M |
| 2026-06-22 | 64.07 | $222.74 | 2.9M |
| 2026-06-18 | 63.40 | $221.77 | 4.2M |
| 2026-06-17 | 69.10 | $226.28 | 2.2M |
| 2026-06-16 | 71.03 | $227.72 | 3.0M |
| 2026-06-15 | 70.31 | $226.40 | 2.4M |
| 2026-06-12 | 68.88 | $223.85 | 2.2M |
| 2026-06-11 | 67.30 | $221.16 | 2.8M |
| 2026-06-10 | 64.19 | $216.30 | 3.8M |
| 2026-06-09 | 61.60 | $212.67 | 3.2M |
| 2026-06-08 | 54.54 | $204.48 | 1.5M |
| 2026-06-05 | 56.01 | $205.71 | 1.6M |
| 2026-06-04 | 52.05 | $201.74 | 2.3M |
| 2026-06-03 | 45.08 | $195.85 | 1.2M |
| 2026-06-02 | 43.80 | $194.88 | 1.8M |
| 2026-06-01 | 44.07 | $195.15 | 2.0M |
| 2026-05-29 | 45.72 | $196.80 | 3.1M |
| 2026-05-28 | 48.92 | $199.85 | 1.9M |
| 2026-05-27 | 48.91 | $199.84 | 1.6M |
| 2026-05-26 | 49.45 | $200.37 | 1.7M |
| 2026-05-22 | 49.76 | $200.68 | 1.5M |
| 2026-05-21 | 49.69 | $200.61 | 2.1M |
| 2026-05-20 | 48.40 | $199.23 | 1.8M |
| 2026-05-19 | 49.39 | $200.37 | 2.8M |
| 2026-05-18 | 48.87 | $199.77 | 2.4M |
| 2026-05-15 | 44.72 | $195.20 | 3.7M |
| 2026-05-14 | 43.95 | $194.38 | 3.6M |
| 2026-05-13 | 35.54 | $186.35 | 2.8M |
| 2026-05-12 | 30.90 | $182.56 | 2.3M |
| 2026-05-11 | 30.82 | $182.50 | 2.0M |
| 2026-05-08 | 31.44 | $183.65 | 3.3M |
| 2026-05-07 | 32.32 | $185.28 | 3.1M |
| 2026-05-06 | 35.95 | $191.49 | 4.4M |
| 2026-05-05 | 39.71 | $197.00 | 1.4M |
| 2026-05-04 | 39.75 | $197.06 | 2.2M |
| 2026-05-01 | 37.81 | $195.24 | 2.1M |
| 2026-04-30 | 35.24 | $192.88 | 4.5M |
| 2026-04-29 | 42.23 | $202.82 | 1.7M |
| 2026-04-28 | 44.58 | $205.61 | 1.5M |
| 2026-04-27 | 40.91 | $202.34 | 2.1M |
| 2026-04-24 | 37.94 | $199.85 | 1.4M |
| 2026-04-23 | 41.85 | $204.72 | 1.4M |
| 2026-04-22 | 36.52 | $200.55 | 2.5M |
| 2026-04-21 | 40.19 | $204.92 | 1.6M |
| 2026-04-20 | 46.55 | $211.18 | 1.4M |
| 2026-04-17 | 49.91 | $213.99 | 2.0M |
| 2026-04-16 | 48.80 | $213.10 | 1.2M |
| 2026-04-15 | 47.20 | $211.83 | 1.3M |
| 2026-04-14 | 50.90 | $214.95 | 1.4M |
| 2026-04-13 | 49.98 | $214.18 | 1.4M |
| 2026-04-10 | 51.57 | $215.52 | 1.3M |
| 2026-04-09 | 51.90 | $215.80 | 1.1M |
| 2026-04-08 | 51.20 | $215.13 | 1.3M |
| 2026-04-07 | 48.67 | $212.77 | 1.4M |
| 2026-04-06 | 48.51 | $212.62 | 1.2M |
| 2026-04-02 | 49.93 | $214.05 | 1.5M |
| 2026-04-01 | 47.88 | $212.02 | 1.5M |
| 2026-03-31 | 47.16 | $211.31 | 1.6M |
| 2026-03-30 | 41.78 | $206.31 | 1.5M |
| 2026-03-27 | 42.00 | $206.58 | 1.3M |
| 2026-03-26 | 42.89 | $207.70 | 1.6M |
| 2026-03-25 | 45.85 | $211.31 | 1.8M |
| 2026-03-24 | 41.51 | $207.23 | 2.0M |
| 2026-03-23 | 40.59 | $206.40 | 2.6M |
| 2026-03-20 | 41.66 | $207.83 | 4.3M |
| 2026-03-19 | 44.05 | $210.92 | 1.4M |
| 2026-03-18 | 44.81 | $211.87 | 1.8M |
| 2026-03-17 | 48.52 | $216.36 | 1.8M |
| 2026-03-16 | 49.59 | $217.59 | 1.7M |
| 2026-03-13 | 49.14 | $217.08 | 1.4M |
| 2026-03-12 | 50.81 | $219.09 | 2.1M |
| 2026-03-11 | 47.74 | $215.42 | 1.1M |
| 2026-03-10 | 49.02 | $217.04 | 1.6M |
| 2026-03-09 | 53.44 | $222.28 | 2.6M |
| 2026-03-06 | 49.74 | $217.78 | 2.1M |
| 2026-03-05 | 48.22 | $216.02 | 2.8M |
| 2026-03-04 | 54.63 | $223.18 | 1.7M |
| 2026-03-03 | 57.87 | $226.35 | 2.4M |
| 2026-03-02 | 61.74 | $229.88 | 1.8M |
| 2026-02-27 | 61.29 | $229.23 | 2.1M |
| 2026-02-26 | 59.83 | $227.13 | 1.2M |
| 2026-02-25 | 59.16 | $226.18 | 878600 |
| 2026-02-24 | 59.02 | $225.97 | 1.4M |
| 2026-02-23 | 58.27 | $224.82 | 1.4M |
| 2026-02-20 | 58.03 | $224.44 | 1.1M |
| 2026-02-19 | 56.98 | $222.76 | 884900 |
| 2026-02-18 | 58.83 | $224.99 | 1.1M |
| 2026-02-17 | 59.32 | $225.58 | 1.7M |
| 2026-02-13 | 56.55 | $220.79 | 1.1M |
| 2026-02-12 | 52.92 | $215.06 | 3.2M |
| 2026-02-11 | 60.65 | $224.25 | 1.3M |
| 2026-02-10 | 58.13 | $220.27 | 1.4M |
| 2026-02-09 | 63.45 | $225.76 | 1.4M |
| 2026-02-06 | 64.02 | $226.32 | 2.3M |
| 2026-02-05 | 64.86 | $227.18 | 3.6M |
| 2026-02-04 | 50.03 | $206.85 | 2.5M |
| 2026-02-03 | 64.14 | $218.00 | 1.9M |
| 2026-02-02 | 65.60 | $218.93 | 1.6M |
| 2026-01-30 | 62.01 | $214.88 | 2.5M |
| 2026-01-29 | 58.28 | $211.23 | 1.3M |
| 2026-01-28 | 57.37 | $210.39 | 1.5M |
| 2026-01-27 | 63.08 | $214.04 | 1.8M |
| 2026-01-26 | 59.85 | $210.93 | 1.8M |
| 2026-01-23 | 56.84 | $208.33 | 2.2M |
| 2026-01-22 | 55.07 | $206.89 | 1.7M |
| 2026-01-21 | 57.53 | $208.47 | 1.8M |
| 2026-01-20 | 60.62 | $210.37 | 1.7M |
| 2026-01-16 | 64.21 | $212.45 | 1.3M |
| 2026-01-15 | 66.01 | $213.46 | 1.8M |
| 2026-01-14 | 66.18 | $213.56 | 1.6M |
| 2026-01-13 | 60.98 | $208.26 | 1.9M |
| 2026-01-12 | 53.65 | $202.52 | 1.5M |
| 2026-01-09 | 51.53 | $201.11 | 1.3M |
| 2026-01-08 | 53.82 | $202.49 | 1.6M |
| 2026-01-07 | 62.88 | $207.19 | 2.0M |
| 2026-01-06 | 65.77 | $208.48 | 1.5M |
| 2026-01-05 | 61.86 | $205.45 | 2.7M |
| 2026-01-02 | 62.47 | $205.72 | 1.2M |
| 2025-12-31 | 62.18 | $205.50 | 1.1M |
| 2025-12-30 | 65.88 | $207.21 | 1.2M |
| 2025-12-29 | 66.26 | $207.38 | 808000 |
| 2025-12-26 | 68.22 | $208.29 | 591000 |
| 2025-12-24 | 67.46 | $207.54 | 704200 |
| 2025-12-23 | 67.30 | $207.37 | 1.3M |
| 2025-12-22 | 65.13 | $205.20 | 1.9M |
| 2025-12-19 | 62.68 | $202.95 | 4.2M |
| 2025-12-18 | 57.89 | $199.10 | 2.5M |
| 2025-12-17 | 56.99 | $198.44 | 2.6M |
| 2025-12-16 | 56.25 | $197.89 | 2.3M |
| 2025-12-15 | 59.94 | $199.96 | 3.0M |
| 2025-12-12 | 57.67 | $198.18 | 2.7M |
| 2025-12-11 | 57.92 | $198.32 | 1.1M |
| 2025-12-10 | 57.78 | $198.21 | 1.4M |
| 2025-12-09 | 57.54 | $198.00 | 2.1M |
| 2025-12-08 | 58.90 | $198.88 | 2.2M |
| 2025-12-05 | 58.85 | $198.83 | 1.7M |
| 2025-12-04 | 59.36 | $199.19 | 2.8M |
| 2025-12-03 | 60.09 | $199.71 | 5.2M |
| 2025-12-02 | 68.38 | $205.13 | 3.6M |
| 2025-12-01 | 73.47 | $208.00 | 1.8M |
| 2025-11-28 | 82.10 | $212.26 | 817800 |
| 2025-11-26 | 84.04 | $213.14 | 1.8M |
| 2025-11-25 | 85.32 | $213.73 | 1.3M |
| 2025-11-24 | 84.35 | $211.20 | 3.4M |
| 2025-11-21 | 83.65 | $209.48 | 3.1M |
| 2025-11-20 | 82.98 | $207.90 | 2.6M |
| 2025-11-19 | 82.83 | $207.52 | 2.8M |
| 2025-11-18 | 82.60 | $206.97 | 2.1M |
| 2025-11-17 | 82.29 | $206.18 | 2.0M |
| 2025-11-14 | 81.97 | $205.37 | 2.5M |
| 2025-11-13 | 83.18 | $206.06 | 2.2M |
| 2025-11-12 | 82.56 | $204.32 | 2.5M |
| 2025-11-11 | 83.38 | $204.81 | 2.0M |
| 2025-11-10 | 84.38 | $205.43 | 2.1M |
| 2025-11-07 | 83.86 | $203.67 | 5.0M |
| 2025-11-06 | 82.01 | $197.99 | 2.6M |
| 2025-11-05 | 81.58 | $196.79 | 2.6M |
| 2025-11-04 | 81.07 | $195.34 | 3.9M |
| 2025-11-03 | 79.12 | $190.22 | 2.5M |
| 2025-10-31 | 79.96 | $190.77 | 4.1M |
| 2025-10-30 | 79.61 | $189.84 | 7.2M |
| 2025-10-29 | 62.98 | $164.47 | 2.8M |
| 2025-10-28 | 60.98 | $162.79 | 2.1M |
| 2025-10-27 | 62.92 | $163.80 | 1.8M |
| 2025-10-24 | 60.67 | $161.89 | 1.8M |
| 2025-10-23 | 57.13 | $159.16 | 1.4M |
| 2025-10-22 | 57.78 | $159.52 | 2.2M |
| 2025-10-21 | 56.69 | $158.68 | 1.8M |
| 2025-10-20 | 54.82 | $157.27 | 1.2M |
| 2025-10-17 | 53.66 | $156.41 | 1.9M |
| 2025-10-16 | 49.15 | $153.27 | 1.8M |
| 2025-10-15 | 52.89 | $155.67 | 1.5M |
| 2025-10-14 | 50.69 | $154.19 | 2.3M |
| 2025-10-13 | 50.87 | $154.31 | 1.8M |
| 2025-10-10 | 54.91 | $156.88 | 1.6M |
| 2025-10-09 | 55.44 | $157.21 | 1.6M |
| 2025-10-08 | 56.33 | $157.77 | 1.3M |
| 2025-10-07 | 54.96 | $156.65 | 1.3M |
| 2025-10-06 | 53.14 | $155.19 | 1.4M |
| 2025-10-03 | 52.23 | $154.46 | 6.6M |
| 2025-10-02 | 58.15 | $158.46 | 3.2M |
| 2025-10-01 | 57.54 | $157.93 | 3.7M |
| 2025-09-30 | 56.45 | $156.96 | 3.1M |
| 2025-09-29 | 53.64 | $154.57 | 3.2M |
| 2025-09-26 | 52.60 | $153.71 | 1.7M |
| 2025-09-25 | 46.26 | $148.96 | 3.2M |
| 2025-09-24 | 54.45 | $154.58 | 2.7M |
| 2025-09-23 | 54.51 | $154.62 | 4.2M |
| 2025-09-22 | 42.89 | $147.47 | 2.0M |
| 2025-09-19 | 46.23 | $149.60 | 3.7M |
| 2025-09-18 | 46.95 | $150.04 | 1.2M |
| 2025-09-17 | 44.41 | $148.68 | 2.0M |
| 2025-09-16 | 43.83 | $148.37 | 2.9M |
| 2025-09-15 | 46.67 | $150.27 | 1.2M |
| 2025-09-12 | 49.86 | $152.24 | 1.2M |
| 2025-09-11 | 50.24 | $152.47 | 1.8M |
| 2025-09-10 | 44.70 | $149.29 | 2.0M |
| 2025-09-09 | 47.29 | $150.94 | 1.3M |
| 2025-09-08 | 46.10 | $150.28 | 2.8M |
| 2025-09-05 | 44.81 | $149.56 | 1.7M |
| 2025-09-04 | 44.43 | $149.34 | 2.4M |
| 2025-09-03 | 46.13 | $150.56 | 1.7M |
| 2025-09-02 | 44.46 | $149.55 | 1.8M |
| 2025-08-29 | 43.18 | $148.78 | 2.7M |
| 2025-08-28 | 44.09 | $149.51 | 3.3M |
| 2025-08-27 | 43.67 | $149.24 | 2.3M |
| 2025-08-26 | 40.95 | $147.49 | 3.0M |
| 2025-08-25 | 38.61 | $146.04 | 1.7M |
| 2025-08-22 | 40.79 | $148.10 | 2.7M |
| 2025-08-21 | 44.84 | $151.57 | 3.3M |
| 2025-08-20 | 46.59 | $152.95 | 2.5M |
| 2025-08-19 | 40.29 | $149.02 | 2.1M |
| 2025-08-18 | 41.12 | $149.73 | 2.1M |
| 2025-08-15 | 40.93 | $149.61 | 2.6M |
| 2025-08-14 | 41.60 | $150.22 | 2.8M |
| 2025-08-13 | 38.30 | $148.12 | 3.5M |
| 2025-08-12 | 35.30 | $146.30 | 7.8M |
| 2025-08-11 | 49.62 | $157.66 | 3.1M |
| 2025-08-08 | 49.19 | $157.41 | 1.6M |
| 2025-08-07 | 41.60 | $153.41 | 3.2M |
| 2025-08-06 | 46.91 | $156.60 | 1.7M |
| 2025-08-05 | 50.03 | $158.24 | 2.3M |
| 2025-08-04 | 50.77 | $158.62 | 1.6M |
| 2025-08-01 | 45.47 | $156.00 | 1.6M |
| 2025-07-31 | 43.75 | $155.22 | 3.1M |
| 2025-07-30 | 48.75 | $157.90 | 1.3M |
| 2025-07-29 | 47.67 | $157.39 | 1.2M |
| 2025-07-28 | 45.40 | $156.33 | 1.8M |
| 2025-07-25 | 46.88 | $157.14 | 1.2M |
| 2025-07-24 | 49.01 | $158.28 | 1.9M |
| 2025-07-23 | 47.99 | $157.76 | 1.8M |
| 2025-07-22 | 46.69 | $157.10 | 2.0M |
| 2025-07-21 | 49.31 | $158.58 | 1.3M |
| 2025-07-18 | 51.11 | $159.56 | 2.0M |
| 2025-07-17 | 50.93 | $159.46 | 1.3M |
| 2025-07-16 | 53.94 | $161.11 | 1.4M |
| 2025-07-15 | 53.80 | $161.02 | 1.9M |
| 2025-07-14 | 54.99 | $161.69 | 1.4M |
| 2025-07-11 | 53.95 | $160.97 | 1.3M |
| 2025-07-10 | 56.00 | $162.17 | 2.2M |
| 2025-07-09 | 59.76 | $164.26 | 1.5M |
| 2025-07-08 | 60.11 | $164.45 | 2.1M |
| 2025-07-07 | 66.26 | $167.63 | 1.9M |
| 2025-07-03 | 63.23 | $164.93 | 1.2M |
| 2025-07-02 | 59.44 | $161.98 | 3.1M |
| 2025-07-01 | 64.63 | $164.40 | 2.8M |
| 2025-06-30 | 73.72 | $168.00 | 3.4M |
| 2025-06-27 | 72.89 | $167.18 | 2.6M |
| 2025-06-26 | 71.25 | $165.61 | 1.6M |
| 2025-06-25 | 69.15 | $163.75 | 2.7M |
| 2025-06-24 | 70.36 | $164.21 | 4.2M |
| 2025-06-23 | 70.12 | $163.99 | 2.9M |
| 2025-06-20 | 69.50 | $163.40 | 4.6M |
| 2025-06-18 | 74.50 | $165.40 | 2.6M |
| 2025-06-17 | 74.06 | $164.91 | 2.2M |
| 2025-06-16 | 71.73 | $162.41 | 2.0M |
| 2025-06-13 | 70.73 | $161.41 | 2.7M |
| 2025-06-12 | 69.83 | $160.52 | 3.0M |
| 2025-06-11 | 60.82 | $153.53 | 2.2M |
| 2025-06-10 | 60.09 | $153.08 | 2.3M |
| 2025-06-09 | 61.39 | $153.62 | 1.4M |
| 2025-06-06 | 64.05 | $154.71 | 959400 |
| 2025-06-05 | 63.23 | $154.12 | 2.3M |
| 2025-06-04 | 63.17 | $154.07 | 1.3M |
| 2025-06-03 | 66.44 | $155.48 | 1.6M |
| 2025-06-02 | 66.17 | $155.25 | 1.6M |
| 2025-05-30 | 65.22 | $154.44 | 2.8M |
| 2025-05-29 | 64.71 | $153.99 | 1.2M |
| 2025-05-28 | 63.72 | $153.13 | 1.4M |
| 2025-05-27 | 66.91 | $154.68 | 1.9M |
| 2025-05-23 | 64.83 | $152.75 | 1.9M |
| 2025-05-22 | 64.55 | $152.49 | 1.1M |
| 2025-05-21 | 66.15 | $153.31 | 1.8M |
| 2025-05-20 | 69.07 | $154.77 | 1.9M |
| 2025-05-19 | 68.24 | $153.86 | 1.6M |
| 2025-05-16 | 68.99 | $154.25 | 2.8M |
| 2025-05-15 | 66.95 | $151.95 | 1.9M |
| 2025-05-14 | 63.43 | $148.41 | 2.0M |
| 2025-05-13 | 63.28 | $148.26 | 2.3M |
| 2025-05-12 | 63.90 | $148.62 | 4.0M |
| 2025-05-09 | 63.52 | $148.22 | 3.2M |
| 2025-05-08 | 62.63 | $147.27 | 4.4M |
| 2025-05-07 | 73.83 | $153.48 | 2.3M |
| 2025-05-06 | 72.48 | $151.69 | 2.3M |
| 2025-05-05 | 73.08 | $151.99 | 3.2M |
| 2025-05-02 | 71.23 | $149.53 | 3.4M |
| 2025-05-01 | 67.81 | $145.53 | 4.0M |
| 2025-04-30 | 63.43 | $141.29 | 3.5M |
| 2025-04-29 | 61.74 | $139.84 | 2.1M |
| 2025-04-28 | 59.79 | $138.24 | 1.8M |
| 2025-04-25 | 58.94 | $137.56 | 1.8M |
| 2025-04-24 | 56.76 | $135.84 | 1.6M |
| 2025-04-23 | 54.90 | $134.43 | 2.2M |
| 2025-04-22 | 53.90 | $133.69 | 1.7M |
| 2025-04-21 | 50.37 | $131.17 | 2.8M |
| 2025-04-17 | 56.11 | $134.71 | 2.4M |
| 2025-04-16 | 55.63 | $134.36 | 3.2M |
| 2025-04-15 | 55.49 | $134.25 | 2.3M |
| 2025-04-14 | 56.33 | $134.78 | 2.4M |
| 2025-04-11 | 52.47 | $131.77 | 2.2M |
| 2025-04-10 | 48.30 | $128.88 | 3.2M |
| 2025-04-09 | 50.59 | $130.45 | 4.3M |
| 2025-04-08 | 41.45 | $125.00 | 4.8M |
| 2025-04-07 | 42.38 | $125.68 | 5.5M |
| 2025-04-04 | 48.36 | $129.63 | 3.8M |
| 2025-04-03 | 64.78 | $137.09 | 4.1M |
| 2025-04-02 | 69.54 | $138.67 | 1.4M |
| 2025-04-01 | 67.32 | $137.13 | 2.4M |
| 2025-03-31 | 69.31 | $137.77 | 2.5M |
| 2025-03-28 | 67.40 | $136.44 | 1.9M |
| 2025-03-27 | 68.04 | $136.65 | 2.8M |
| 2025-03-26 | 63.94 | $133.98 | 1.2M |
| 2025-03-25 | 61.80 | $132.75 | 2.1M |
| 2025-03-24 | 63.13 | $133.21 | 2.2M |
| 2025-03-21 | 60.83 | $131.89 | 5.7M |
| 2025-03-20 | 64.27 | $133.08 | 1.8M |
| 2025-03-19 | 62.65 | $132.12 | 1.4M |
| 2025-03-18 | 61.51 | $131.46 | 1.5M |
| 2025-03-17 | 58.94 | $130.03 | 1.8M |
| 2025-03-14 | 54.87 | $128.00 | 1.9M |
| 2025-03-13 | 50.93 | $126.27 | 1.7M |
| 2025-03-12 | 52.34 | $126.83 | 2.8M |
| 2025-03-11 | 45.56 | $124.17 | 2.6M |
| 2025-03-10 | 44.89 | $123.93 | 4.4M |
| 2025-03-07 | 51.33 | $126.50 | 2.6M |
| 2025-03-06 | 52.76 | $127.01 | 3.6M |
| 2025-03-05 | 53.90 | $127.42 | 2.4M |
| 2025-03-04 | 51.18 | $126.31 | 2.5M |
| 2025-03-03 | 59.86 | $129.18 | 2.8M |
| 2025-02-28 | 60.89 | $129.48 | 3.9M |
| 2025-02-27 | 56.10 | $127.47 | 1.7M |
| 2025-02-26 | 55.35 | $127.18 | 2.9M |
| 2025-02-25 | 57.37 | $127.81 | 2.8M |
| 2025-02-24 | 56.75 | $127.55 | 2.0M |
| 2025-02-21 | 55.60 | $127.06 | 2.4M |
| 2025-02-20 | 56.53 | $127.38 | 2.1M |
| 2025-02-19 | 55.12 | $126.75 | 2.3M |
| 2025-02-18 | 53.99 | $126.25 | 2.0M |
| 2025-02-14 | 53.90 | $126.21 | 1.6M |
| 2025-02-13 | 55.34 | $126.78 | 2.4M |
| 2025-02-12 | 56.03 | $127.06 | 2.8M |
| 2025-02-11 | 59.40 | $128.39 | 2.4M |
| 2025-02-10 | 57.22 | $127.20 | 1.9M |
| 2025-02-07 | 57.64 | $127.37 | 1.8M |
| 2025-02-06 | 57.07 | $127.05 | 2.5M |
| 2025-02-05 | 57.99 | $127.45 | 2.4M |
| 2025-02-04 | 53.98 | $125.17 | 2.6M |
| 2025-02-03 | 54.32 | $125.33 | 3.0M |
| 2025-01-31 | 51.22 | $123.66 | 6.0M |
| 2025-01-30 | 62.29 | $128.26 | 3.8M |
| 2025-01-29 | 61.43 | $127.76 | 3.9M |
| 2025-01-28 | 61.38 | $127.73 | 2.0M |
| 2025-01-27 | 70.05 | $130.73 | 2.2M |
| 2025-01-24 | 67.27 | $128.83 | 1.6M |
| 2025-01-23 | 68.77 | $129.30 | 1.5M |
| 2025-01-22 | 67.97 | $128.75 | 1.6M |
| 2025-01-21 | 66.62 | $127.83 | 1.6M |
| 2025-01-17 | 64.19 | $126.27 | 1.7M |
| 2025-01-16 | 66.43 | $127.03 | 1.9M |
| 2025-01-15 | 62.66 | $124.71 | 2.1M |
| 2025-01-14 | 61.45 | $124.03 | 2.4M |
| 2025-01-13 | 55.01 | $120.86 | 1.6M |
| 2025-01-10 | 57.04 | $121.57 | 2.0M |
| 2025-01-08 | 59.87 | $122.53 | 2.3M |
| 2025-01-07 | 57.51 | $121.40 | 3.4M |
| 2025-01-06 | 53.43 | $119.63 | 2.8M |
| 2025-01-03 | 52.63 | $119.30 | 1.7M |
| 2025-01-02 | 49.40 | $118.02 | 1.5M |
| 2024-12-31 | 50.03 | $118.27 | 1.2M |
| 2024-12-30 | 49.17 | $117.92 | 1.1M |
| 2024-12-27 | 52.16 | $119.14 | 1.2M |
| 2024-12-26 | 52.31 | $119.20 | 904200 |
| 2024-12-24 | 51.50 | $118.83 | 623500 |
| 2024-12-23 | 50.46 | $118.35 | 1.5M |
| 2024-12-20 | 50.31 | $118.28 | 9.3M |
| 2024-12-19 | 47.61 | $117.00 | 2.6M |
| 2024-12-18 | 45.20 | $115.91 | 2.2M |
| 2024-12-17 | 45.00 | $115.82 | 1.9M |
| 2024-12-16 | 46.30 | $116.55 | 1.9M |
| 2024-12-13 | 49.14 | $118.10 | 1.4M |
| 2024-12-12 | 47.88 | $117.46 | 3.0M |
| 2024-12-11 | 47.81 | $117.42 | 2.0M |
| 2024-12-10 | 53.40 | $120.42 | 1.3M |
| 2024-12-09 | 55.79 | $121.58 | 2.1M |
| 2024-12-06 | 58.32 | $122.76 | 1.6M |
| 2024-12-05 | 58.49 | $122.84 | 2.6M |
| 2024-12-04 | 63.82 | $125.24 | 1.6M |
| 2024-12-03 | 61.05 | $123.27 | 1.5M |
| 2024-12-02 | 59.87 | $122.47 | 2.4M |
| 2024-11-29 | 59.53 | $122.24 | 878200 |
| 2024-11-27 | 60.35 | $122.63 | 1.0M |
| 2024-11-26 | 60.10 | $122.44 | 1.7M |
| 2024-11-25 | 59.23 | $121.77 | 3.6M |
| 2024-11-22 | 59.35 | $121.84 | 2.3M |
| 2024-11-21 | 62.25 | $123.42 | 2.0M |
| 2024-11-20 | 58.50 | $120.34 | 2.0M |
| 2024-11-19 | 55.78 | $118.33 | 2.6M |
| 2024-11-18 | 58.88 | $120.03 | 1.7M |
| 2024-11-15 | 57.22 | $118.78 | 2.2M |
| 2024-11-14 | 62.00 | $121.29 | 3.2M |
| 2024-11-13 | 71.07 | $125.33 | 4.8M |
| 2024-11-12 | 69.14 | $123.51 | 3.3M |
| 2024-11-11 | 66.98 | $121.64 | 2.1M |
| 2024-11-08 | 65.67 | $120.56 | 2.8M |
| 2024-11-07 | 62.61 | $118.22 | 2.9M |
| 2024-11-06 | 58.65 | $115.58 | 2.0M |
| 2024-11-05 | 54.50 | $113.18 | 1.8M |
| 2024-11-04 | 52.06 | $111.90 | 4.4M |
| 2024-11-01 | 62.60 | $116.13 | 3.9M |
| 2024-10-31 | 42.82 | $108.52 | 2.9M |
| 2024-10-30 | 40.33 | $107.89 | 2.1M |
| 2024-10-29 | 47.01 | $110.06 | 2.1M |
| 2024-10-28 | 49.94 | $110.87 | 1.2M |
| 2024-10-25 | 50.02 | $110.89 | 1.3M |
| 2024-10-24 | 54.87 | $112.16 | 1.0M |
| 2024-10-23 | 54.07 | $111.92 | 988800 |
| 2024-10-22 | 55.27 | $112.23 | 1.1M |
| 2024-10-21 | 55.61 | $112.32 | 1.4M |
| 2024-10-18 | 55.94 | $112.41 | 1.4M |
| 2024-10-17 | 54.58 | $111.93 | 1.4M |
| 2024-10-16 | 56.72 | $112.55 | 1.4M |
| 2024-10-15 | 55.19 | $111.98 | 2.1M |
| 2024-10-14 | 55.03 | $111.92 | 2.3M |
| 2024-10-11 | 56.92 | $112.51 | 1.9M |
| 2024-10-10 | 61.45 | $113.84 | 1.4M |
| 2024-10-09 | 64.00 | $114.54 | 1.4M |
| 2024-10-08 | 59.64 | $112.62 | 2.1M |
| 2024-10-07 | 57.45 | $111.76 | 1.2M |
| 2024-10-04 | 58.22 | $111.98 | 1.5M |
| 2024-10-03 | 53.88 | $110.35 | 2.5M |
| 2024-10-02 | 53.48 | $110.21 | 1.7M |
| 2024-10-01 | 53.86 | $110.33 | 1.8M |
| 2024-09-30 | 54.43 | $110.52 | 2.0M |
| 2024-09-27 | 52.59 | $109.79 | 1.7M |
| 2024-09-26 | 51.14 | $109.23 | 2.6M |
| 2024-09-25 | 50.09 | $108.82 | 3.0M |
| 2024-09-24 | 53.78 | $110.19 | 3.2M |
| 2024-09-23 | 58.72 | $111.84 | 2.0M |
| 2024-09-20 | 58.72 | $111.84 | 3.3M |
| 2024-09-19 | 56.35 | $110.76 | 1.7M |
| 2024-09-18 | 58.27 | $111.41 | 1.3M |
| 2024-09-17 | 58.08 | $111.32 | 1.8M |
| 2024-09-16 | 64.02 | $113.28 | 1.3M |
| 2024-09-13 | 63.83 | $113.17 | 1.1M |
| 2024-09-12 | 62.44 | $112.39 | 1.5M |
| 2024-09-11 | 65.37 | $113.35 | 1.9M |
| 2024-09-10 | 68.63 | $114.37 | 2.3M |
| 2024-09-09 | 66.16 | $112.80 | 1.9M |
| 2024-09-06 | 64.42 | $111.77 | 3.0M |
| 2024-09-05 | 64.42 | $111.77 | 2.8M |
| 2024-09-04 | 71.30 | $113.91 | 1.7M |
| 2024-09-03 | 73.93 | $114.66 | 2.6M |
| 2024-08-30 | 71.33 | $112.72 | 1.8M |
| 2024-08-29 | 70.59 | $112.20 | 1.9M |
| 2024-08-28 | 68.87 | $111.04 | 1.5M |
| 2024-08-27 | 67.37 | $110.08 | 1.3M |
| 2024-08-26 | 66.62 | $109.61 | 1.2M |
| 2024-08-23 | 66.36 | $109.44 | 1.3M |
| 2024-08-22 | 69.40 | $110.43 | 1.3M |
| 2024-08-21 | 68.32 | $109.65 | 1.3M |
| 2024-08-20 | 67.22 | $108.88 | 1.5M |
| 2024-08-19 | 69.93 | $109.79 | 1.3M |
| 2024-08-16 | 70.11 | $109.85 | 2.5M |
| 2024-08-15 | 67.59 | $107.91 | 3.1M |
| 2024-08-14 | 65.38 | $106.36 | 4.3M |
| 2024-08-13 | 58.87 | $102.58 | 2.0M |
| 2024-08-12 | 54.76 | $100.66 | 1.3M |
| 2024-08-09 | 54.79 | $100.67 | 1.2M |
| 2024-08-08 | 50.75 | $98.92 | 1.7M |
| 2024-08-07 | 52.77 | $99.71 | 1.6M |
| 2024-08-06 | 52.34 | $99.52 | 1.9M |
| 2024-08-05 | 49.65 | $98.36 | 2.3M |
| 2024-08-02 | 58.38 | $101.60 | 2.6M |
| 2024-08-01 | 64.31 | $103.39 | 1.7M |
| 2024-07-31 | 58.59 | $100.83 | 3.0M |
| 2024-07-30 | 57.14 | $100.26 | 1.5M |
| 2024-07-29 | 51.21 | $98.18 | 1.2M |
| 2024-07-26 | 51.76 | $98.35 | 1.4M |
| 2024-07-25 | 47.14 | $96.91 | 1.6M |
| 2024-07-24 | 46.46 | $96.71 | 1.7M |
| 2024-07-23 | 43.47 | $95.84 | 1.2M |
| 2024-07-22 | 41.98 | $95.42 | 1.5M |
| 2024-07-19 | 40.60 | $95.03 | 1.6M |
| 2024-07-18 | 41.25 | $95.30 | 1.4M |
| 2024-07-17 | 42.85 | $95.97 | 1.7M |
| 2024-07-16 | 41.03 | $95.41 | 1.6M |
| 2024-07-15 | 35.18 | $93.74 | 2.3M |
| 2024-07-12 | 35.91 | $94.10 | 1.9M |
| 2024-07-11 | 36.63 | $94.46 | 2.7M |
| 2024-07-10 | 38.97 | $95.59 | 1.6M |
| 2024-07-09 | 39.86 | $96.01 | 1.8M |
| 2024-07-08 | 41.76 | $96.88 | 2.3M |
| 2024-07-05 | 38.61 | $95.89 | 2.1M |
| 2024-07-03 | 37.99 | $95.70 | 1.1M |
| 2024-07-02 | 39.65 | $96.54 | 1.9M |
| 2024-07-01 | 42.19 | $97.76 | 1.8M |
| 2024-06-28 | 43.41 | $98.32 | 4.1M |
| 2024-06-27 | 46.35 | $99.62 | 2.4M |
| 2024-06-26 | 50.01 | $101.10 | 2.1M |
| 2024-06-25 | 55.75 | $103.13 | 1.7M |
| 2024-06-24 | 61.60 | $104.90 | 2.3M |
| 2024-06-21 | 61.01 | $104.63 | 4.4M |
| 2024-06-20 | 60.45 | $104.37 | 3.0M |
| 2024-06-18 | 59.86 | $104.09 | 2.8M |
| 2024-06-17 | 52.29 | $100.95 | 2.4M |
| 2024-06-14 | 50.16 | $100.20 | 1.4M |
| 2024-06-13 | 51.35 | $100.61 | 2.1M |
| 2024-06-12 | 46.62 | $99.00 | 1.9M |
| 2024-06-11 | 46.64 | $99.01 | 1.7M |
| 2024-06-10 | 46.14 | $98.84 | 1.4M |
| 2024-06-07 | 45.20 | $98.51 | 1.7M |
| 2024-06-06 | 45.87 | $98.80 | 1.7M |
| 2024-06-05 | 43.56 | $97.96 | 1.4M |
| 2024-06-04 | 44.33 | $98.32 | 1.8M |
| 2024-06-03 | 46.94 | $99.51 | 1.8M |
| 2024-05-31 | 46.33 | $99.27 | 4.2M |
| 2024-05-30 | 42.27 | $97.71 | 2.2M |
| 2024-05-29 | 37.76 | $96.14 | 1.7M |
| 2024-05-28 | 33.38 | $94.75 | 1.8M |
| 2024-05-24 | 36.24 | $96.39 | 1.2M |
| 2024-05-23 | 35.15 | $96.05 | 2.1M |
| 2024-05-22 | 35.61 | $96.32 | 1.8M |
| 2024-05-21 | 34.67 | $96.01 | 2.2M |
| 2024-05-20 | 38.91 | $98.46 | 1.4M |
| 2024-05-17 | 40.08 | $99.08 | 1.3M |
| 2024-05-16 | 39.01 | $98.70 | 2.0M |
| 2024-05-15 | 34.33 | $97.11 | 1.7M |
| 2024-05-14 | 34.84 | $97.43 | 1.3M |
| 2024-05-13 | 35.81 | $98.04 | 1.4M |
| 2024-05-10 | 38.27 | $99.53 | 1.7M |
| 2024-05-09 | 34.02 | $98.06 | 1.8M |
| 2024-05-08 | 32.15 | $97.44 | 2.3M |
| 2024-05-07 | 35.68 | $99.72 | 2.3M |
| 2024-05-06 | 32.17 | $98.59 | 1.9M |
| 2024-05-03 | 32.65 | $98.91 | 3.4M |
| 2024-05-02 | 39.82 | $102.98 | 3.7M |
| 2024-05-01 | 37.22 | $102.17 | 2.9M |
| 2024-04-30 | 38.94 | $103.04 | 2.5M |
| 2024-04-29 | 38.53 | $102.91 | 1.6M |
| 2024-04-26 | 39.10 | $103.21 | 1.4M |
| 2024-04-25 | 40.23 | $103.81 | 1.6M |
| 2024-04-24 | 39.48 | $103.54 | 2.1M |
| 2024-04-23 | 39.03 | $103.37 | 2.5M |
| 2024-04-22 | 37.62 | $102.83 | 5.3M |
| 2024-04-19 | 48.12 | $108.19 | 1.5M |
| 2024-04-18 | 41.81 | $106.00 | 1.5M |
| 2024-04-17 | 42.99 | $106.52 | 1.6M |
| 2024-04-16 | 44.48 | $107.17 | 1.5M |
| 2024-04-15 | 44.09 | $107.03 | 2.0M |
| 2024-04-12 | 38.32 | $105.10 | 1.5M |
| 2024-04-11 | 41.07 | $106.42 | 1.2M |
| 2024-04-10 | 44.57 | $107.94 | 1.2M |
| 2024-04-09 | 44.88 | $108.07 | 1.5M |
| 2024-04-08 | 48.33 | $109.47 | 2.0M |
| 2024-04-05 | 49.50 | $109.92 | 1.4M |
| 2024-04-04 | 50.00 | $110.12 | 1.4M |
| 2024-04-03 | 52.06 | $110.93 | 1.3M |
| 2024-04-02 | 52.87 | $111.25 | 1.6M |
| 2024-04-01 | 54.94 | $112.06 | 1.4M |
| 2024-03-28 | 54.61 | $111.90 | 1.7M |
| 2024-03-27 | 56.19 | $112.54 | 1.2M |
| 2024-03-26 | 54.34 | $111.60 | 1.5M |
| 2024-03-25 | 53.17 | $111.01 | 1.7M |
| 2024-03-22 | 53.17 | $111.01 | 1.8M |
| 2024-03-21 | 56.55 | $112.53 | 2.2M |
| 2024-03-20 | 55.42 | $111.89 | 2.4M |
| 2024-03-19 | 57.56 | $112.85 | 2.8M |
| 2024-03-18 | 52.69 | $110.16 | 3.7M |
| 2024-03-15 | 53.67 | $110.61 | 4.4M |
| 2024-03-14 | 52.40 | $109.93 | 3.3M |
| 2024-03-13 | 54.81 | $111.08 | 4.5M |
| 2024-03-12 | 66.23 | $115.62 | 2.0M |
| 2024-03-11 | 66.02 | $115.48 | 2.3M |
| 2024-03-08 | 65.58 | $115.17 | 1.8M |
| 2024-03-07 | 63.38 | $113.67 | 2.0M |
| 2024-03-06 | 58.21 | $110.62 | 2.4M |
| 2024-03-05 | 64.75 | $112.92 | 1.8M |
| 2024-03-04 | 64.29 | $112.64 | 3.4M |
| 2024-03-01 | 66.46 | $113.37 | 3.0M |
| 2024-02-29 | 64.28 | $111.98 | 6.3M |
| 2024-02-28 | 63.76 | $111.66 | 2.4M |
| 2024-02-27 | 60.28 | $109.61 | 2.8M |
| 2024-02-26 | 62.11 | $110.27 | 5.9M |
| 2024-02-23 | 58.12 | $108.09 | 974200 |
| 2024-02-22 | 56.24 | $107.15 | 1.4M |
| 2024-02-21 | 52.88 | $105.58 | 1.6M |
| 2024-02-20 | 52.41 | $105.37 | 1.9M |
| 2024-02-16 | 50.37 | $104.45 | 2.3M |
| 2024-02-15 | 51.49 | $104.94 | 1.5M |
| 2024-02-14 | 48.41 | $103.55 | 1.5M |
| 2024-02-13 | 50.17 | $104.36 | 1.9M |
| 2024-02-12 | 48.55 | $103.62 | 2.4M |
| 2024-02-09 | 51.41 | $104.95 | 2.6M |
| 2024-02-08 | 46.40 | $102.73 | 2.5M |
| 2024-02-07 | 53.32 | $105.67 | 2.1M |
| 2024-02-06 | 49.42 | $104.07 | 2.3M |
| 2024-02-05 | 48.29 | $103.63 | 2.5M |
| 2024-02-02 | 47.86 | $103.46 | 3.8M |
| 2024-02-01 | 51.78 | $105.10 | 4.6M |
| 2024-01-31 | 64.25 | $109.19 | 5.7M |
| 2024-01-30 | 59.42 | $107.06 | 2.1M |
| 2024-01-29 | 57.42 | $106.28 | 2.1M |
| 2024-01-26 | 55.88 | $105.70 | 1.9M |
| 2024-01-25 | 55.91 | $105.71 | 2.1M |
| 2024-01-24 | 52.28 | $104.36 | 1.8M |
| 2024-01-23 | 52.83 | $104.54 | 1.1M |
| 2024-01-22 | 55.29 | $105.34 | 1.5M |
| 2024-01-19 | 55.72 | $105.48 | 1.6M |
| 2024-01-18 | 58.54 | $106.39 | 1.3M |
| 2024-01-17 | 56.40 | $105.46 | 1.7M |
| 2024-01-16 | 59.27 | $106.38 | 1.8M |
| 2024-01-12 | 57.97 | $105.79 | 2.0M |
| 2024-01-11 | 57.84 | $105.73 | 2.3M |
| 2024-01-10 | 54.38 | $104.19 | 2.2M |
| 2024-01-09 | 52.41 | $103.37 | 3.1M |
| 2024-01-08 | 57.60 | $105.17 | 1.5M |
| 2024-01-05 | 59.31 | $105.72 | 1.6M |
| 2024-01-04 | 58.97 | $105.56 | 2.6M |
| 2024-01-03 | 57.24 | $104.73 | 2.4M |
| 2024-01-02 | 52.36 | $102.62 | 1.7M |
| 2023-12-29 | 47.45 | $100.80 | 1.5M |
| 2023-12-28 | 45.94 | $100.28 | 1.6M |
| 2023-12-27 | 47.64 | $100.96 | 1.5M |
| 2023-12-26 | 48.09 | $101.14 | 1.3M |
| 2023-12-22 | 48.55 | $101.33 | 1.1M |
| 2023-12-21 | 48.32 | $101.24 | 1.6M |
| 2023-12-20 | 42.81 | $99.12 | 2.3M |
| 2023-12-19 | 47.41 | $101.15 | 2.2M |
| 2023-12-18 | 47.33 | $101.12 | 2.3M |
| 2023-12-15 | 45.70 | $100.49 | 7.3M |
| 2023-12-14 | 50.95 | $102.69 | 5.3M |
| 2023-12-13 | 69.41 | $108.05 | 2.3M |
| 2023-12-12 | 69.17 | $107.93 | 1.5M |
| 2023-12-11 | 67.24 | $106.97 | 1.4M |
| 2023-12-08 | 66.95 | $106.83 | 1.2M |
| 2023-12-07 | 66.04 | $106.38 | 1.7M |
| 2023-12-06 | 65.01 | $105.87 | 1.5M |
| 2023-12-05 | 70.07 | $107.14 | 1.6M |
| 2023-12-04 | 71.40 | $107.46 | 1.8M |
| 2023-12-01 | 70.91 | $107.16 | 1.6M |
| 2023-11-30 | 70.78 | $107.08 | 2.9M |
| 2023-11-29 | 67.80 | $105.30 | 1.5M |
| 2023-11-28 | 71.13 | $106.16 | 1.0M |
| 2023-11-27 | 73.07 | $106.65 | 1.5M |
| 2023-11-24 | 72.52 | $106.27 | 531500 |
| 2023-11-22 | 71.95 | $105.88 | 1.4M |
| 2023-11-21 | 71.44 | $105.52 | 2.2M |
| 2023-11-20 | 71.08 | $105.26 | 2.1M |
| 2023-11-17 | 68.34 | $103.39 | 2.7M |
| 2023-11-16 | 68.20 | $103.30 | 1.6M |
| 2023-11-15 | 65.85 | $101.80 | 3.7M |
| 2023-11-14 | 69.43 | $102.90 | 2.8M |
| 2023-11-13 | 76.78 | $104.94 | 1.8M |
| 2023-11-10 | 75.80 | $104.12 | 1.8M |
| 2023-11-09 | 74.15 | $102.81 | 1.9M |
| 2023-11-08 | 73.44 | $102.27 | 2.2M |
| 2023-11-07 | 76.12 | $103.00 | 2.8M |
| 2023-11-06 | 74.50 | $101.66 | 2.6M |
| 2023-11-03 | 72.58 | $100.21 | 5.3M |
| 2023-11-02 | 59.83 | $93.78 | 2.8M |
| 2023-11-01 | 59.27 | $93.58 | 3.3M |
| 2023-10-31 | 50.89 | $91.00 | 3.3M |
| 2023-10-30 | 51.05 | $91.04 | 1.6M |
| 2023-10-27 | 52.37 | $91.39 | 1.5M |
| 2023-10-26 | 57.03 | $92.55 | 1.6M |
| 2023-10-25 | 61.41 | $93.53 | 1.4M |
| 2023-10-24 | 61.09 | $93.42 | 1.5M |
| 2023-10-23 | 56.67 | $91.99 | 1.6M |
| 2023-10-20 | 58.39 | $92.38 | 1.9M |
| 2023-10-19 | 60.21 | $92.79 | 1.9M |
| 2023-10-18 | 64.95 | $93.80 | 2.1M |
| 2023-10-17 | 62.86 | $93.04 | 2.0M |
| 2023-10-16 | 61.78 | $92.66 | 1.6M |
| 2023-10-13 | 64.41 | $93.22 | 1.9M |
| 2023-10-12 | 60.59 | $91.88 | 1.9M |
| 2023-10-11 | 59.98 | $91.68 | 2.0M |
| 2023-10-10 | 59.78 | $91.61 | 1.4M |
| 2023-10-09 | 57.14 | $90.73 | 1.3M |
| 2023-10-06 | 54.56 | $89.93 | 1.8M |
| 2023-10-05 | 54.20 | $89.82 | 2.0M |
| 2023-10-04 | 51.16 | $88.91 | 3.3M |
| 2023-10-03 | 42.94 | $86.83 | 2.6M |
| 2023-10-02 | 40.90 | $86.38 | 2.7M |
| 2023-09-29 | 42.30 | $86.82 | 2.3M |
| 2023-09-28 | 45.63 | $87.80 | 1.5M |
| 2023-09-27 | 46.48 | $88.04 | 2.0M |
| 2023-09-26 | 48.74 | $88.67 | 1.4M |
| 2023-09-25 | 50.75 | $89.21 | 1.4M |
| 2023-09-22 | 49.84 | $88.96 | 1.5M |
| 2023-09-21 | 50.34 | $89.10 | 2.0M |
| 2023-09-20 | 51.27 | $89.37 | 1.7M |
| 2023-09-19 | 47.47 | $88.26 | 1.3M |
| 2023-09-18 | 47.15 | $88.17 | 2.0M |
| 2023-09-15 | 45.69 | $87.75 | 4.2M |
| 2023-09-14 | 45.52 | $87.70 | 2.1M |
| 2023-09-13 | 46.21 | $87.95 | 2.0M |
| 2023-09-12 | 48.96 | $88.93 | 1.8M |
| 2023-09-11 | 51.33 | $89.73 | 1.9M |
| 2023-09-08 | 48.52 | $88.78 | 1.5M |
| 2023-09-07 | 47.95 | $88.59 | 2.4M |
| 2023-09-06 | 43.77 | $87.25 | 1.4M |
| 2023-09-05 | 42.66 | $86.91 | 2.1M |
| 2023-09-01 | 44.29 | $87.58 | 1.5M |
| 2023-08-31 | 43.53 | $87.33 | 2.4M |
| 2023-08-30 | 45.21 | $88.04 | 2.2M |
| 2023-08-29 | 49.81 | $89.83 | 2.0M |
| 2023-08-28 | 49.57 | $89.74 | 3.4M |
| 2023-08-25 | 43.40 | $87.63 | 2.2M |
| 2023-08-24 | 38.46 | $86.17 | 2.2M |
| 2023-08-23 | 35.52 | $85.37 | 1.7M |
| 2023-08-22 | 35.83 | $85.52 | 2.1M |
| 2023-08-21 | 38.82 | $86.94 | 3.0M |
| 2023-08-18 | 34.85 | $85.85 | 5.2M |
| 2023-08-17 | 35.95 | $86.39 | 5.4M |
| 2023-08-16 | 46.20 | $90.40 | 3.0M |
| 2023-08-15 | 46.74 | $90.57 | 4.4M |
| 2023-08-14 | 55.44 | $92.99 | 2.2M |
| 2023-08-11 | 53.36 | $92.38 | 1.5M |
| 2023-08-10 | 53.23 | $92.34 | 1.6M |
| 2023-08-09 | 52.00 | $91.97 | 1.9M |
| 2023-08-08 | 51.30 | $91.76 | 2.1M |
| 2023-08-07 | 52.89 | $92.22 | 1.5M |
| 2023-08-04 | 49.78 | $91.25 | 2.5M |
| 2023-08-03 | 59.46 | $93.77 | 1.7M |
| 2023-08-02 | 57.33 | $93.09 | 2.3M |
| 2023-08-01 | 52.26 | $91.64 | 1.5M |
| 2023-07-31 | 51.62 | $91.47 | 2.0M |
| 2023-07-28 | 52.49 | $91.69 | 1.8M |
| 2023-07-27 | 55.46 | $92.43 | 1.6M |
| 2023-07-26 | 54.97 | $92.28 | 2.7M |
| 2023-07-25 | 61.16 | $93.73 | 1.5M |
| 2023-07-24 | 59.10 | $93.05 | 1.5M |
| 2023-07-21 | 59.72 | $93.19 | 1.8M |
| 2023-07-20 | 63.84 | $94.10 | 1.9M |
| 2023-07-19 | 57.94 | $92.15 | 2.5M |
| 2023-07-18 | 63.16 | $93.19 | 1.6M |
| 2023-07-17 | 64.65 | $93.47 | 1.1M |
| 2023-07-14 | 63.69 | $93.14 | 1.7M |
| 2023-07-13 | 65.11 | $93.42 | 1.3M |
| 2023-07-12 | 65.86 | $93.57 | 1.7M |
| 2023-07-11 | 69.89 | $94.36 | 1.5M |
| 2023-07-10 | 68.33 | $93.69 | 2.7M |
| 2023-07-07 | 69.76 | $93.97 | 2.5M |
| 2023-07-06 | 71.18 | $94.25 | 3.6M |
| 2023-07-05 | 73.10 | $94.63 | 1.9M |
| 2023-07-03 | 73.02 | $94.59 | 1.0M |
| 2023-06-30 | 72.99 | $94.57 | 2.4M |
| 2023-06-29 | 71.87 | $93.92 | 1.7M |
| 2023-06-28 | 71.69 | $93.81 | 2.3M |
| 2023-06-27 | 70.46 | $93.09 | 2.0M |
| 2023-06-26 | 69.04 | $92.29 | 3.1M |
| 2023-06-23 | 68.00 | $91.72 | 5.4M |
| 2023-06-22 | 71.19 | $92.52 | 2.0M |
| 2023-06-21 | 70.31 | $91.99 | 2.4M |
| 2023-06-20 | 69.05 | $91.24 | 2.5M |
| 2023-06-16 | 69.09 | $91.25 | 5.1M |
| 2023-06-15 | 65.38 | $89.16 | 2.5M |
| 2023-06-14 | 60.68 | $86.97 | 2.8M |
| 2023-06-13 | 64.68 | $88.02 | 3.1M |
| 2023-06-12 | 62.81 | $87.18 | 2.0M |
| 2023-06-09 | 61.88 | $86.77 | 3.0M |
| 2023-06-08 | 58.41 | $85.33 | 3.1M |
| 2023-06-07 | 52.52 | $83.27 | 2.2M |
| 2023-06-06 | 56.47 | $84.34 | 2.3M |
| 2023-06-05 | 58.09 | $84.76 | 1.5M |
| 2023-06-02 | 57.62 | $84.59 | 2.4M |
| 2023-06-01 | 54.28 | $83.42 | 3.0M |
| 2023-05-31 | 50.74 | $82.30 | 6.1M |
| 2023-05-30 | 47.39 | $81.33 | 2.4M |
| 2023-05-26 | 52.65 | $82.83 | 1.9M |
| 2023-05-25 | 60.61 | $84.70 | 1.9M |
| 2023-05-24 | 61.85 | $84.96 | 1.4M |
| 2023-05-23 | 61.36 | $84.79 | 1.5M |
| 2023-05-22 | 67.08 | $85.98 | 1.8M |
| 2023-05-19 | 66.95 | $85.93 | 1.6M |
| 2023-05-18 | 66.06 | $85.56 | 2.9M |
| 2023-05-17 | 70.98 | $86.56 | 2.5M |
| 2023-05-16 | 69.33 | $85.80 | 1.6M |
| 2023-05-15 | 68.25 | $85.32 | 1.6M |
| 2023-05-12 | 66.98 | $84.77 | 1.2M |
| 2023-05-11 | 67.31 | $84.84 | 1.6M |
| 2023-05-10 | 68.85 | $85.18 | 2.0M |
| 2023-05-09 | 67.10 | $84.35 | 2.1M |
| 2023-05-08 | 66.67 | $84.15 | 1.8M |
| 2023-05-05 | 64.60 | $83.20 | 2.7M |
| 2023-05-04 | 58.46 | $80.83 | 3.3M |
| 2023-05-03 | 61.95 | $81.64 | 2.2M |
| 2023-05-02 | 65.23 | $82.36 | 2.0M |
| 2023-05-01 | 64.96 | $82.25 | 2.0M |
| 2023-04-28 | 64.61 | $82.10 | 2.5M |
| 2023-04-27 | 64.56 | $82.08 | 1.7M |
| 2023-04-26 | 60.48 | $80.39 | 2.0M |
| 2023-04-25 | 62.46 | $80.88 | 1.4M |
| 2023-04-24 | 62.94 | $81.00 | 1.4M |
| 2023-04-21 | 60.74 | $80.08 | 1.7M |
| 2023-04-20 | 60.78 | $80.09 | 1.7M |
| 2023-04-19 | 58.10 | $78.99 | 1.4M |
| 2023-04-18 | 59.72 | $79.45 | 1.3M |
| 2023-04-17 | 61.90 | $80.06 | 1.9M |
| 2023-04-14 | 63.97 | $80.63 | 1.5M |
| 2023-04-13 | 64.29 | $80.72 | 3.8M |
| 2023-04-12 | 61.04 | $79.15 | 1.6M |
| 2023-04-11 | 63.86 | $79.95 | 1.6M |
| 2023-04-10 | 63.19 | $79.62 | 1.7M |
| 2023-04-06 | 62.41 | $79.23 | 1.9M |
| 2023-04-05 | 63.03 | $79.42 | 2.9M |
| 2023-04-04 | 57.19 | $76.66 | 2.6M |
| 2023-04-03 | 57.35 | $76.71 | 1.8M |
| 2023-03-31 | 54.50 | $75.50 | 2.3M |
| 2023-03-30 | 54.14 | $75.35 | 1.7M |
| 2023-03-29 | 52.35 | $74.60 | 3.2M |
| 2023-03-28 | 46.72 | $72.47 | 2.6M |
| 2023-03-27 | 43.04 | $71.24 | 2.2M |
| 2023-03-24 | 40.26 | $70.37 | 2.0M |
| 2023-03-23 | 35.59 | $69.01 | 2.0M |
| 2023-03-22 | 37.49 | $69.94 | 1.9M |
| 2023-03-21 | 42.93 | $72.26 | 2.5M |
| 2023-03-20 | 38.87 | $71.14 | 2.3M |
| 2023-03-17 | 32.68 | $69.62 | 4.5M |
| 2023-03-16 | 34.63 | $70.51 | 1.6M |
| 2023-03-15 | 31.63 | $69.82 | 2.3M |
| 2023-03-14 | 33.53 | $70.72 | 2.5M |
| 2023-03-13 | 30.80 | $70.10 | 3.5M |
| 2023-03-10 | 33.07 | $71.19 | 2.2M |
| 2023-03-09 | 33.29 | $71.29 | 3.0M |
| 2023-03-08 | 36.32 | $72.65 | 2.8M |
| 2023-03-07 | 37.08 | $72.97 | 2.6M |
| 2023-03-06 | 41.40 | $74.66 | 3.2M |
| 2023-03-03 | 42.92 | $75.20 | 1.7M |
| 2023-03-02 | 41.06 | $74.71 | 2.3M |
| 2023-03-01 | 44.65 | $75.98 | 1.9M |
| 2023-02-28 | 43.65 | $75.71 | 5.3M |
| 2023-02-27 | 48.91 | $77.41 | 2.6M |
| 2023-02-24 | 49.45 | $77.57 | 1.8M |
| 2023-02-23 | 49.86 | $77.70 | 2.5M |
| 2023-02-22 | 49.30 | $77.52 | 1.8M |
| 2023-02-21 | 51.28 | $78.17 | 2.3M |
| 2023-02-17 | 53.19 | $78.78 | 5.2M |
| 2023-02-16 | 52.81 | $78.64 | 1.4M |
| 2023-02-15 | 52.65 | $78.58 | 1.6M |
| 2023-02-14 | 53.13 | $78.75 | 2.5M |
| 2023-02-13 | 55.11 | $79.46 | 2.1M |
| 2023-02-10 | 56.15 | $79.83 | 1.4M |
| 2023-02-09 | 52.55 | $78.26 | 2.1M |
| 2023-02-08 | 57.28 | $79.92 | 2.4M |
| 2023-02-07 | 54.19 | $78.61 | 3.6M |
| 2023-02-06 | 50.04 | $77.03 | 2.2M |
| 2023-02-03 | 54.94 | $78.67 | 3.6M |
| 2023-02-02 | 47.88 | $76.28 | 6.2M |
| 2023-02-01 | 46.00 | $75.72 | 3.3M |
| 2023-01-31 | 50.76 | $77.25 | 7.3M |
| 2023-01-30 | 50.73 | $77.24 | 2.4M |
| 2023-01-27 | 48.33 | $76.48 | 2.2M |
| 2023-01-26 | 52.83 | $77.88 | 2.3M |
| 2023-01-25 | 45.41 | $75.73 | 2.3M |
| 2023-01-24 | 41.85 | $74.85 | 1.3M |
| 2023-01-23 | 43.79 | $75.48 | 1.5M |
| 2023-01-20 | 44.86 | $75.82 | 2.0M |
| 2023-01-19 | 43.55 | $75.48 | 1.9M |
| 2023-01-18 | 46.60 | $76.47 | 2.1M |
| 2023-01-17 | 46.42 | $76.42 | 2.2M |
| 2023-01-13 | 47.80 | $76.87 | 2.9M |
| 2023-01-12 | 46.63 | $76.52 | 1.5M |
| 2023-01-11 | 46.63 | $76.52 | 2.2M |
| 2023-01-10 | 51.43 | $78.13 | 1.5M |
| 2023-01-09 | 49.72 | $77.57 | 3.1M |
| 2023-01-06 | 53.11 | $78.64 | 2.5M |
| 2023-01-05 | 46.57 | $76.62 | 2.7M |
| 2023-01-04 | 47.76 | $77.00 | 2.3M |
| 2023-01-03 | 46.85 | $76.73 | 4.1M |
| 2022-12-30 | 47.26 | $76.87 | 2.4M |
| 2022-12-29 | 49.76 | $77.72 | 2.0M |
| 2022-12-28 | 52.49 | $78.60 | 1.7M |
| 2022-12-27 | 54.26 | $79.15 | 1.9M |
| 2022-12-23 | 57.26 | $80.05 | 1.4M |
| 2022-12-22 | 59.02 | $80.56 | 2.0M |
| 2022-12-21 | 57.66 | $80.00 | 1.9M |
| 2022-12-20 | 56.64 | $79.58 | 2.4M |
| 2022-12-19 | 56.06 | $79.34 | 2.4M |
| 2022-12-16 | 55.92 | $79.28 | 8.1M |
| 2022-12-15 | 54.30 | $78.57 | 3.1M |
| 2022-12-14 | 54.26 | $78.55 | 2.7M |
| 2022-12-13 | 53.62 | $78.26 | 4.0M |
| 2022-12-12 | 56.86 | $79.52 | 2.1M |
| 2022-12-09 | 52.61 | $77.55 | 3.8M |
| 2022-12-08 | 62.14 | $80.78 | 2.2M |
| 2022-12-07 | 60.83 | $80.15 | 3.5M |
| 2022-12-06 | 59.23 | $79.40 | 3.0M |
| 2022-12-05 | 59.47 | $79.48 | 2.1M |
| 2022-12-02 | 63.89 | $80.88 | 2.8M |
| 2022-12-01 | 60.68 | $79.26 | 3.3M |
| 2022-11-30 | 63.70 | $80.17 | 6.1M |
| 2022-11-29 | 60.59 | $78.65 | 2.5M |
| 2022-11-28 | 60.18 | $78.46 | 2.6M |
| 2022-11-25 | 61.74 | $78.95 | 1.1M |
| 2022-11-23 | 60.73 | $78.44 | 2.0M |
| 2022-11-22 | 62.10 | $78.89 | 1.9M |
| 2022-11-21 | 59.87 | $77.72 | 3.3M |
| 2022-11-18 | 59.79 | $77.68 | 2.5M |
| 2022-11-17 | 57.67 | $76.58 | 3.8M |
| 2022-11-16 | 54.79 | $75.18 | 2.1M |
| 2022-11-15 | 52.93 | $74.32 | 3.3M |
| 2022-11-14 | 55.17 | $75.21 | 2.9M |
| 2022-11-11 | 55.32 | $75.27 | 6.4M |
| 2022-11-10 | 62.48 | $77.93 | 4.9M |
| 2022-11-09 | 69.69 | $80.17 | 2.3M |
| 2022-11-08 | 69.60 | $80.11 | 3.6M |
| 2022-11-07 | 72.54 | $80.98 | 3.7M |
| 2022-11-04 | 70.56 | $79.52 | 5.6M |
| 2022-11-03 | 64.04 | $75.67 | 3.5M |
| 2022-11-02 | 62.78 | $75.05 | 3.1M |
| 2022-11-01 | 63.95 | $75.39 | 3.3M |
| 2022-10-31 | 65.69 | $75.90 | 7.8M |
| 2022-10-28 | 70.10 | $77.14 | 2.1M |
| 2022-10-27 | 67.05 | $75.34 | 2.2M |
| 2022-10-26 | 66.27 | $74.91 | 2.4M |
| 2022-10-25 | 64.03 | $73.72 | 3.5M |
| 2022-10-24 | 64.30 | $73.80 | 2.3M |
| 2022-10-21 | 62.86 | $73.03 | 3.1M |
| 2022-10-20 | 58.12 | $70.77 | 2.7M |
| 2022-10-19 | 58.22 | $70.80 | 2.0M |
| 2022-10-18 | 57.92 | $70.66 | 3.4M |
| 2022-10-17 | 52.23 | $68.22 | 3.7M |
| 2022-10-14 | 51.88 | $68.08 | 2.2M |
| 2022-10-13 | 54.03 | $68.87 | 3.3M |
| 2022-10-12 | 51.59 | $67.86 | 3.8M |
| 2022-10-11 | 58.83 | $70.33 | 3.2M |
| 2022-10-10 | 55.07 | $68.78 | 2.2M |
| 2022-10-07 | 53.62 | $68.22 | 2.7M |
| 2022-10-06 | 57.46 | $69.44 | 2.3M |
| 2022-10-05 | 57.35 | $69.39 | 2.5M |
| 2022-10-04 | 58.69 | $69.82 | 3.7M |
| 2022-10-03 | 54.32 | $67.97 | 2.6M |
| 2022-09-30 | 50.88 | $66.68 | 3.4M |
| 2022-09-29 | 54.22 | $67.79 | 2.9M |
| 2022-09-28 | 59.20 | $69.29 | 4.2M |
| 2022-09-27 | 50.28 | $66.21 | 3.3M |
| 2022-09-26 | 48.76 | $65.77 | 2.7M |
| 2022-09-23 | 49.68 | $66.05 | 2.1M |
| 2022-09-22 | 53.88 | $67.27 | 2.0M |
| 2022-09-21 | 54.78 | $67.52 | 2.0M |
| 2022-09-20 | 55.74 | $67.79 | 3.5M |
| 2022-09-19 | 57.18 | $68.20 | 2.7M |
| 2022-09-16 | 53.44 | $66.86 | 7.3M |
| 2022-09-15 | 52.05 | $66.39 | 3.5M |
| 2022-09-14 | 53.17 | $66.74 | 4.4M |
| 2022-09-13 | 53.46 | $66.83 | 3.4M |
| 2022-09-12 | 60.99 | $69.03 | 2.4M |
| 2022-09-09 | 64.36 | $69.89 | 2.1M |
| 2022-09-08 | 67.41 | $70.63 | 2.5M |
| 2022-09-07 | 68.83 | $70.97 | 3.1M |
| 2022-09-06 | 65.90 | $69.51 | 3.3M |
| 2022-09-02 | 72.46 | $70.99 | 2.1M |
| 2022-09-01 | 74.03 | $71.32 | 2.2M |
| 2022-08-31 | 73.02 | $70.72 | 3.5M |
| 2022-08-30 | 71.48 | $69.84 | 2.9M |
| 2022-08-29 | 71.22 | $69.69 | 2.2M |
| 2022-08-26 | 67.17 | $67.60 | 1.9M |
| 2022-08-25 | 74.29 | $69.10 | 1.6M |
| 2022-08-24 | 73.68 | $68.75 | 1.7M |
| 2022-08-23 | 72.28 | $67.98 | 2.2M |
| 2022-08-22 | 72.15 | $67.91 | 1.6M |
| 2022-08-19 | 78.63 | $69.23 | 2.9M |
| 2022-08-18 | 78.02 | $68.80 | 2.0M |
| 2022-08-17 | 79.57 | $69.11 | 2.1M |
| 2022-08-16 | 84.92 | $70.14 | 3.6M |
| 2022-08-15 | 84.76 | $69.97 | 10.3M |
| 2022-08-12 | 84.15 | $69.32 | 5.4M |
| 2022-08-11 | 80.30 | $66.00 | 6.9M |
| 2022-08-10 | 74.56 | $62.75 | 3.0M |
| 2022-08-09 | 72.25 | $61.77 | 2.0M |
| 2022-08-08 | 71.54 | $61.49 | 2.7M |
| 2022-08-05 | 71.67 | $61.51 | 1.9M |
| 2022-08-04 | 68.38 | $60.24 | 2.1M |
| 2022-08-03 | 68.19 | $60.17 | 2.9M |
| 2022-08-02 | 67.07 | $59.76 | 3.6M |
| 2022-08-01 | 70.28 | $60.32 | 3.1M |
| 2022-07-29 | 68.32 | $59.56 | 4.2M |
| 2022-07-28 | 66.45 | $58.88 | 2.2M |
| 2022-07-27 | 64.17 | $58.11 | 2.0M |
| 2022-07-26 | 63.21 | $57.80 | 1.7M |
| 2022-07-25 | 61.58 | $57.28 | 2.0M |
| 2022-07-22 | 60.65 | $56.99 | 2.2M |
| 2022-07-21 | 57.79 | $56.13 | 2.0M |
| 2022-07-20 | 56.24 | $55.69 | 2.1M |
| 2022-07-19 | 56.20 | $55.68 | 1.7M |
| 2022-07-18 | 52.86 | $54.74 | 2.5M |
| 2022-07-15 | 54.85 | $55.21 | 2.0M |
| 2022-07-14 | 50.49 | $54.05 | 2.6M |
| 2022-07-13 | 45.53 | $52.90 | 2.1M |
| 2022-07-12 | 46.69 | $53.20 | 2.2M |
| 2022-07-11 | 45.77 | $52.99 | 1.2M |
| 2022-07-08 | 45.48 | $52.92 | 1.4M |
| 2022-07-07 | 44.78 | $52.75 | 2.2M |
| 2022-07-06 | 44.34 | $52.64 | 3.0M |
| 2022-07-05 | 42.81 | $52.25 | 1.7M |
| 2022-07-01 | 45.39 | $53.10 | 1.9M |
| 2022-06-30 | 42.16 | $52.27 | 2.0M |
| 2022-06-29 | 46.65 | $53.69 | 1.6M |
| 2022-06-28 | 47.08 | $53.82 | 1.4M |
| 2022-06-27 | 50.68 | $54.86 | 1.9M |
| 2022-06-24 | 49.23 | $54.45 | 5.7M |
| 2022-06-23 | 43.73 | $53.02 | 1.6M |
| 2022-06-22 | 41.94 | $52.59 | 2.2M |
| 2022-06-21 | 37.06 | $51.49 | 2.1M |
| 2022-06-17 | 33.23 | $50.70 | 4.2M |
| 2022-06-16 | 32.14 | $50.48 | 2.2M |
| 2022-06-15 | 33.46 | $51.04 | 2.3M |
| 2022-06-14 | 33.62 | $51.11 | 2.3M |
| 2022-06-13 | 34.50 | $51.49 | 1.9M |
| 2022-06-10 | 39.57 | $53.46 | 2.4M |
| 2022-06-09 | 34.41 | $52.35 | 2.0M |
| 2022-06-08 | 37.72 | $53.55 | 1.3M |
| 2022-06-07 | 38.78 | $53.91 | 1.3M |
| 2022-06-06 | 37.99 | $53.74 | 1.7M |
| 2022-06-03 | 38.21 | $53.82 | 1.7M |
| 2022-06-02 | 40.07 | $54.50 | 2.3M |
| 2022-06-01 | 42.78 | $55.43 | 2.0M |
| 2022-05-31 | 45.58 | $56.32 | 3.7M |
| 2022-05-27 | 50.44 | $57.70 | 1.6M |
| 2022-05-26 | 51.66 | $58.02 | 2.2M |
| 2022-05-25 | 50.67 | $57.74 | 1.9M |
| 2022-05-24 | 48.42 | $57.11 | 1.5M |
| 2022-05-23 | 47.88 | $56.96 | 2.1M |
| 2022-05-20 | 43.56 | $55.80 | 2.3M |
| 2022-05-19 | 43.65 | $55.83 | 2.5M |
| 2022-05-18 | 43.10 | $55.68 | 2.5M |
| 2022-05-17 | 46.01 | $56.70 | 2.0M |
| 2022-05-16 | 44.04 | $56.14 | 2.7M |
| 2022-05-13 | 42.14 | $55.61 | 2.2M |
| 2022-05-12 | 39.83 | $54.98 | 2.7M |
| 2022-05-11 | 42.16 | $55.90 | 2.7M |
| 2022-05-10 | 42.55 | $56.05 | 3.1M |
| 2022-05-09 | 44.94 | $56.97 | 3.3M |
| 2022-05-06 | 48.62 | $58.27 | 3.0M |
| 2022-05-05 | 47.36 | $57.87 | 6.2M |
| 2022-05-04 | 55.88 | $60.49 | 3.9M |
| 2022-05-03 | 50.38 | $58.79 | 2.3M |
| 2022-05-02 | 47.80 | $58.08 | 3.0M |
| 2022-04-29 | 47.69 | $58.05 | 7.2M |
| 2022-04-28 | 54.03 | $59.82 | 2.1M |
| 2022-04-27 | 54.07 | $59.83 | 2.7M |
| 2022-04-26 | 57.17 | $60.63 | 2.0M |
| 2022-04-25 | 59.65 | $61.24 | 2.7M |
| 2022-04-22 | 61.01 | $61.57 | 2.4M |
| 2022-04-21 | 71.19 | $63.75 | 2.7M |
| 2022-04-20 | 71.77 | $63.86 | 1.9M |
| 2022-04-19 | 69.33 | $62.72 | 1.8M |
| 2022-04-18 | 70.65 | $62.98 | 1.5M |
| 2022-04-14 | 70.61 | $62.96 | 2.9M |
| 2022-04-13 | 70.94 | $63.03 | 2.7M |
| 2022-04-12 | 72.17 | $63.30 | 4.2M |
| 2022-04-11 | 68.48 | $61.38 | 3.0M |
| 2022-04-08 | 70.90 | $61.90 | 4.9M |
| 2022-04-07 | 65.23 | $59.38 | 4.2M |
| 2022-04-06 | 59.36 | $57.41 | 2.1M |
| 2022-04-05 | 57.34 | $56.83 | 2.0M |
| 2022-04-04 | 56.88 | $56.70 | 2.6M |
| 2022-04-01 | 61.18 | $57.60 | 2.0M |
| 2022-03-31 | 58.18 | $56.70 | 2.0M |
| 2022-03-30 | 62.96 | $57.63 | 2.0M |
| 2022-03-29 | 62.90 | $57.61 | 1.9M |
| 2022-03-28 | 63.87 | $57.80 | 1.8M |
| 2022-03-25 | 64.66 | $57.96 | 1.7M |
| 2022-03-24 | 62.76 | $57.27 | 1.8M |
| 2022-03-23 | 61.30 | $56.76 | 2.5M |
| 2022-03-22 | 66.09 | $57.75 | 2.7M |
| 2022-03-21 | 65.70 | $57.60 | 3.3M |
| 2022-03-18 | 64.92 | $57.29 | 6.5M |
| 2022-03-17 | 64.67 | $57.19 | 6.6M |
| 2022-03-16 | 54.17 | $53.77 | 3.2M |
| 2022-03-15 | 54.89 | $53.93 | 2.4M |
| 2022-03-14 | 49.60 | $52.61 | 2.3M |
| 2022-03-11 | 49.43 | $52.57 | 1.6M |
| 2022-03-10 | 51.94 | $53.17 | 1.6M |
| 2022-03-09 | 52.02 | $53.19 | 1.6M |
| 2022-03-08 | 49.07 | $52.43 | 2.4M |
| 2022-03-07 | 49.07 | $52.43 | 3.1M |
| 2022-03-04 | 55.44 | $54.00 | 2.5M |
| 2022-03-03 | 54.76 | $53.81 | 2.2M |
| 2022-03-02 | 53.53 | $53.46 | 2.0M |
| 2022-03-01 | 51.26 | $52.83 | 2.7M |
| 2022-02-28 | 56.14 | $54.01 | 3.8M |
| 2022-02-25 | 56.97 | $54.20 | 2.5M |
| 2022-02-24 | 50.70 | $52.48 | 2.7M |
| 2022-02-23 | 54.99 | $53.45 | 2.3M |
| 2022-02-22 | 57.22 | $53.92 | 2.2M |
| 2022-02-18 | 58.47 | $54.18 | 2.6M |
| 2022-02-17 | 60.04 | $54.51 | 3.2M |
| 2022-02-16 | 60.18 | $54.54 | 3.0M |
| 2022-02-15 | 56.97 | $53.53 | 2.0M |
| 2022-02-14 | 52.51 | $52.29 | 2.5M |
| 2022-02-11 | 53.61 | $52.55 | 2.9M |
| 2022-02-10 | 54.71 | $52.81 | 2.3M |
| 2022-02-09 | 59.91 | $53.97 | 1.9M |
| 2022-02-08 | 60.76 | $54.15 | 3.4M |
| 2022-02-07 | 55.71 | $52.63 | 2.7M |
| 2022-02-04 | 53.19 | $51.96 | 2.9M |
| 2022-02-03 | 51.10 | $51.43 | 3.1M |
| 2022-02-02 | 51.81 | $51.60 | 3.9M |
| 2022-02-01 | 50.78 | $51.33 | 4.6M |
| 2022-01-31 | 51.71 | $51.57 | 5.0M |
| 2022-01-28 | 56.01 | $52.63 | 2.2M |
| 2022-01-27 | 54.93 | $52.31 | 3.3M |
| 2022-01-26 | 49.40 | $50.80 | 2.7M |
| 2022-01-25 | 49.20 | $50.75 | 2.2M |
| 2022-01-24 | 49.42 | $50.81 | 3.5M |
| 2022-01-21 | 48.52 | $50.56 | 3.2M |
| 2022-01-20 | 52.25 | $51.61 | 2.5M |
| 2022-01-19 | 53.97 | $52.07 | 2.0M |
| 2022-01-18 | 55.96 | $52.59 | 2.8M |
| 2022-01-14 | 57.91 | $53.09 | 2.3M |
| 2022-01-13 | 55.40 | $52.24 | 3.0M |
| 2022-01-12 | 53.68 | $51.68 | 4.1M |
| 2022-01-11 | 57.57 | $52.71 | 4.5M |
| 2022-01-10 | 52.20 | $51.03 | 8.8M |
| 2022-01-07 | 67.78 | $54.24 | 3.7M |
| 2022-01-06 | 61.97 | $52.51 | 2.9M |
| 2022-01-05 | 67.37 | $53.32 | 5.1M |
| 2022-01-04 | 64.78 | $52.60 | 3.5M |
| 2022-01-03 | 62.45 | $52.01 | 2.4M |
| 2021-12-31 | 60.26 | $51.49 | 1.7M |
| 2021-12-30 | 64.98 | $52.17 | 1.6M |
| 2021-12-29 | 64.51 | $52.05 | 1.4M |
| 2021-12-28 | 63.23 | $51.72 | 1.4M |
| 2021-12-27 | 61.81 | $51.36 | 1.4M |
| 2021-12-23 | 59.26 | $50.75 | 2.1M |
| 2021-12-22 | 56.70 | $50.18 | 2.5M |
| 2021-12-21 | 54.51 | $49.72 | 3.2M |
| 2021-12-20 | 51.52 | $49.13 | 4.2M |
| 2021-12-17 | 54.52 | $49.65 | 6.9M |
| 2021-12-16 | 53.48 | $49.44 | 2.9M |
| 2021-12-15 | 52.34 | $49.21 | 2.9M |
| 2021-12-14 | 50.96 | $48.93 | 3.8M |
| 2021-12-13 | 48.48 | $48.44 | 2.4M |
| 2021-12-10 | 48.72 | $48.49 | 2.1M |
| 2021-12-09 | 48.67 | $48.48 | 2.1M |
| 2021-12-08 | 47.59 | $48.25 | 3.1M |
| 2021-12-07 | 46.91 | $48.10 | 3.8M |
| 2021-12-06 | 45.08 | $47.70 | 3.1M |
| 2021-12-03 | 41.84 | $47.02 | 2.7M |
| 2021-12-02 | 40.82 | $46.81 | 3.4M |
| 2021-12-01 | 36.04 | $45.87 | 3.8M |
| 2021-11-30 | 37.13 | $46.23 | 7.1M |
| 2021-11-29 | 41.21 | $47.47 | 3.2M |
| 2021-11-26 | 41.67 | $47.60 | 2.5M |
| 2021-11-24 | 46.07 | $48.78 | 2.5M |
| 2021-11-23 | 47.53 | $49.14 | 3.6M |
| 2021-11-22 | 43.53 | $48.29 | 3.3M |
| 2021-11-19 | 44.09 | $48.44 | 4.0M |
| 2021-11-18 | 47.56 | $49.33 | 2.3M |
| 2021-11-17 | 49.22 | $49.73 | 2.0M |
| 2021-11-16 | 50.51 | $50.04 | 2.3M |
| 2021-11-15 | 52.28 | $50.46 | 2.5M |
| 2021-11-12 | 56.68 | $51.44 | 3.8M |
| 2021-11-11 | 50.36 | $49.88 | 3.6M |
| 2021-11-10 | 52.31 | $50.30 | 3.4M |
| 2021-11-09 | 47.83 | $49.32 | 3.7M |
| 2021-11-08 | 49.22 | $49.63 | 3.7M |
| 2021-11-05 | 48.81 | $49.54 | 2.7M |
| 2021-11-04 | 47.10 | $49.16 | 2.8M |
| 2021-11-03 | 52.55 | $50.40 | 4.2M |
| 2021-11-02 | 45.21 | $48.89 | 4.5M |
| 2021-11-01 | 43.73 | $48.62 | 4.1M |
| 2021-10-29 | 39.04 | $47.81 | 8.4M |
| 2021-10-28 | 38.50 | $47.72 | 4.8M |
| 2021-10-27 | 36.84 | $47.44 | 3.4M |
| 2021-10-26 | 41.64 | $48.70 | 2.4M |
| 2021-10-25 | 41.76 | $48.73 | 2.4M |
| 2021-10-22 | 45.32 | $49.57 | 2.2M |
| 2021-10-21 | 42.50 | $49.06 | 3.6M |
| 2021-10-20 | 43.33 | $49.26 | 5.1M |
| 2021-10-19 | 39.79 | $48.63 | 3.8M |
| 2021-10-18 | 33.53 | $47.63 | 2.8M |
| 2021-10-15 | 36.84 | $48.54 | 2.0M |
| 2021-10-14 | 37.19 | $48.63 | 3.0M |
| 2021-10-13 | 31.13 | $47.74 | 3.6M |
| 2021-10-12 | 32.19 | $48.06 | 3.0M |
| 2021-10-11 | 34.49 | $48.72 | 2.7M |
| 2021-10-08 | 34.43 | $48.71 | 2.3M |
| 2021-10-07 | 35.43 | $49.00 | 2.8M |
| 2021-10-06 | 33.26 | $48.66 | 4.0M |
| 2021-10-05 | 34.97 | $49.18 | 4.2M |
| 2021-10-04 | 36.16 | $49.53 | 7.2M |
| 2021-10-01 | 37.83 | $50.01 | 7.0M |
| 2021-09-30 | 34.53 | $49.46 | 6.6M |
| 2021-09-29 | 42.92 | $51.59 | 6.4M |
| 2021-09-28 | 40.20 | $51.17 | 5.8M |
| 2021-09-27 | 41.68 | $51.50 | 3.3M |
| 2021-09-24 | 39.69 | $51.19 | 2.0M |
| 2021-09-23 | 40.41 | $51.36 | 2.0M |
| 2021-09-22 | 38.23 | $51.01 | 2.3M |
| 2021-09-21 | 38.34 | $51.04 | 2.9M |
| 2021-09-20 | 40.29 | $51.55 | 3.5M |
| 2021-09-17 | 44.59 | $52.57 | 7.1M |
| 2021-09-16 | 45.31 | $52.73 | 2.7M |
| 2021-09-15 | 46.60 | $53.02 | 2.6M |
| 2021-09-14 | 41.74 | $52.13 | 3.2M |
| 2021-09-13 | 45.36 | $52.95 | 2.5M |
| 2021-09-10 | 44.64 | $52.82 | 2.3M |
| 2021-09-09 | 46.76 | $53.29 | 1.6M |
| 2021-09-08 | 47.67 | $53.49 | 1.7M |
| 2021-09-07 | 48.72 | $53.72 | 2.1M |
| 2021-09-03 | 48.34 | $53.64 | 1.6M |
| 2021-09-02 | 48.03 | $53.57 | 2.0M |
| 2021-09-01 | 42.47 | $52.40 | 2.8M |
| 2021-08-31 | 42.80 | $52.49 | 2.9M |
| 2021-08-30 | 37.72 | $51.51 | 1.7M |
| 2021-08-27 | 38.49 | $51.74 | 1.8M |
| 2021-08-26 | 36.14 | $51.30 | 2.2M |
| 2021-08-25 | 37.60 | $51.77 | 1.9M |
| 2021-08-24 | 37.60 | $51.77 | 2.1M |
| 2021-08-23 | 38.83 | $52.18 | 2.2M |
| 2021-08-20 | 34.93 | $51.39 | 3.0M |
| 2021-08-19 | 34.58 | $51.32 | 2.3M |
| 2021-08-18 | 35.12 | $51.53 | 1.8M |
| 2021-08-17 | 38.02 | $52.61 | 1.7M |
| 2021-08-16 | 37.20 | $52.43 | 2.4M |
| 2021-08-13 | 33.82 | $51.70 | 1.8M |
| 2021-08-12 | 34.75 | $52.08 | 1.8M |
| 2021-08-11 | 32.96 | $51.69 | 3.4M |
| 2021-08-10 | 29.79 | $51.01 | 4.3M |
| 2021-08-09 | 28.31 | $50.70 | 3.2M |
| 2021-08-06 | 28.85 | $50.99 | 4.6M |
| 2021-08-05 | 26.94 | $50.57 | 9.6M |
| 2021-08-04 | 55.00 | $58.98 | 2.6M |
| 2021-08-03 | 59.55 | $59.63 | 3.2M |
| 2021-08-02 | 59.25 | $59.57 | 2.1M |
| 2021-07-30 | 58.34 | $59.38 | 4.6M |
| 2021-07-29 | 62.63 | $59.99 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.68
2026-07-27
Close Price
$229.35
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.64
Average
-41.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -60.68 | $229.35 | 1.1M |
| 2026-07-24 | -66.46 | $228.03 | 1.5M |
| 2026-07-23 | -75.44 | $225.98 | 1.8M |
| 2026-07-22 | -99.26 | $220.54 | 2.5M |
| 2026-07-21 | -77.84 | $227.09 | 1.6M |
| 2026-07-20 | -83.42 | $225.75 | 1.7M |
| 2026-07-17 | -61.88 | $228.52 | 2.1M |
| 2026-07-16 | -61.04 | $228.72 | 2.6M |
| 2026-07-15 | -76.96 | $224.94 | 2.4M |
| 2026-07-14 | -55.18 | $230.11 | 3.1M |
| 2026-07-13 | -40.23 | $233.66 | 2.3M |
| 2026-07-10 | -28.33 | $235.80 | 2.8M |
| 2026-07-09 | -29.72 | $233.77 | 3.2M |
| 2026-07-08 | -14.72 | $237.15 | 2.7M |
| 2026-07-07 | -8.29 | $239.71 | 3.2M |
| 2026-07-06 | -10.62 | $237.52 | 2.5M |
| 2026-07-02 | -4.59 | $238.94 | 2.0M |
| 2026-07-01 | -7.07 | $237.72 | 1.4M |
| 2026-06-30 | -7.21 | $237.56 | 1.7M |
| 2026-06-29 | -10.04 | $236.22 | 1.9M |
| 2026-06-26 | -5.43 | $237.92 | 3.6M |
| 2026-06-25 | -6.94 | $234.75 | 2.1M |
| 2026-06-24 | -6.47 | $233.01 | 2.4M |
| 2026-06-23 | -2.43 | $228.91 | 2.1M |
| 2026-06-22 | -19.68 | $222.74 | 2.9M |
| 2026-06-18 | -22.39 | $221.77 | 4.2M |
| 2026-06-17 | -9.78 | $226.28 | 2.2M |
| 2026-06-16 | -5.76 | $227.72 | 3.0M |
| 2026-06-15 | -0.80 | $226.40 | 2.4M |
| 2026-06-12 | -3.31 | $223.85 | 2.2M |
| 2026-06-11 | -7.24 | $221.16 | 2.8M |
| 2026-06-10 | -6.91 | $216.30 | 3.8M |
| 2026-06-09 | -0.49 | $212.67 | 3.2M |
| 2026-06-08 | -11.33 | $204.48 | 1.5M |
| 2026-06-05 | -6.79 | $205.71 | 1.6M |
| 2026-06-04 | -9.52 | $201.74 | 2.3M |
| 2026-06-03 | -34.55 | $195.85 | 1.2M |
| 2026-06-02 | -38.67 | $194.88 | 1.8M |
| 2026-06-01 | -37.53 | $195.15 | 2.0M |
| 2026-05-29 | -30.51 | $196.80 | 3.1M |
| 2026-05-28 | -17.55 | $199.85 | 1.9M |
| 2026-05-27 | -20.70 | $199.84 | 1.6M |
| 2026-05-26 | -23.85 | $200.37 | 1.7M |
| 2026-05-22 | -22.67 | $200.68 | 1.5M |
| 2026-05-21 | -22.94 | $200.61 | 2.1M |
| 2026-05-20 | -28.21 | $199.23 | 1.8M |
| 2026-05-19 | -23.85 | $200.37 | 2.8M |
| 2026-05-18 | -36.82 | $199.77 | 2.4M |
| 2026-05-15 | -57.31 | $195.20 | 3.7M |
| 2026-05-14 | -59.68 | $194.38 | 3.6M |
| 2026-05-13 | -82.92 | $186.35 | 2.8M |
| 2026-05-12 | -97.56 | $182.56 | 2.3M |
| 2026-05-11 | -98.32 | $182.50 | 2.0M |
| 2026-05-08 | -97.75 | $183.65 | 3.3M |
| 2026-05-07 | -99.17 | $185.28 | 3.1M |
| 2026-05-06 | -82.20 | $191.49 | 4.4M |
| 2026-05-05 | -64.97 | $197.00 | 1.4M |
| 2026-05-04 | -64.78 | $197.06 | 2.2M |
| 2026-05-01 | -70.47 | $195.24 | 2.1M |
| 2026-04-30 | -77.85 | $192.88 | 4.5M |
| 2026-04-29 | -72.19 | $202.82 | 1.7M |
| 2026-04-28 | -58.72 | $205.61 | 1.5M |
| 2026-04-27 | -74.51 | $202.34 | 2.1M |
| 2026-04-24 | -86.53 | $199.85 | 1.4M |
| 2026-04-23 | -63.01 | $204.72 | 1.4M |
| 2026-04-22 | -83.15 | $200.55 | 2.5M |
| 2026-04-21 | -92.38 | $204.92 | 1.6M |
| 2026-04-20 | -47.38 | $211.18 | 1.4M |
| 2026-04-17 | -27.17 | $213.99 | 2.0M |
| 2026-04-16 | -33.57 | $213.10 | 1.2M |
| 2026-04-15 | -42.70 | $211.83 | 1.3M |
| 2026-04-14 | -26.12 | $214.95 | 1.4M |
| 2026-04-13 | -36.96 | $214.18 | 1.4M |
| 2026-04-10 | -37.71 | $215.52 | 1.3M |
| 2026-04-09 | -36.22 | $215.80 | 1.1M |
| 2026-04-08 | -39.80 | $215.13 | 1.3M |
| 2026-04-07 | -52.51 | $212.77 | 1.4M |
| 2026-04-06 | -53.30 | $212.62 | 1.2M |
| 2026-04-02 | -45.68 | $214.05 | 1.5M |
| 2026-04-01 | -56.50 | $212.02 | 1.5M |
| 2026-03-31 | -66.86 | $211.31 | 1.6M |
| 2026-03-30 | -90.25 | $206.31 | 1.5M |
| 2026-03-27 | -90.85 | $206.58 | 1.3M |
| 2026-03-26 | -87.09 | $207.70 | 1.6M |
| 2026-03-25 | -74.95 | $211.31 | 1.8M |
| 2026-03-24 | -88.67 | $207.23 | 2.0M |
| 2026-03-23 | -97.77 | $206.40 | 2.6M |
| 2026-03-20 | -95.80 | $207.83 | 4.3M |
| 2026-03-19 | -97.26 | $210.92 | 1.4M |
| 2026-03-18 | -93.87 | $211.87 | 1.8M |
| 2026-03-17 | -76.72 | $216.36 | 1.8M |
| 2026-03-16 | -79.97 | $217.59 | 1.7M |
| 2026-03-13 | -82.52 | $217.08 | 1.4M |
| 2026-03-12 | -72.48 | $219.09 | 2.1M |
| 2026-03-11 | -90.81 | $215.42 | 1.1M |
| 2026-03-10 | -82.72 | $217.04 | 1.6M |
| 2026-03-09 | -56.54 | $222.28 | 2.6M |
| 2026-03-06 | -79.02 | $217.78 | 2.1M |
| 2026-03-05 | -81.50 | $216.02 | 2.8M |
| 2026-03-04 | -37.58 | $223.18 | 1.7M |
| 2026-03-03 | -26.15 | $226.35 | 2.4M |
| 2026-03-02 | -13.42 | $229.88 | 1.8M |
| 2026-02-27 | -6.34 | $229.23 | 2.1M |
| 2026-02-26 | -14.76 | $227.13 | 1.2M |
| 2026-02-25 | -18.56 | $226.18 | 878600 |
| 2026-02-24 | -19.41 | $225.97 | 1.4M |
| 2026-02-23 | -24.02 | $224.82 | 1.4M |
| 2026-02-20 | -25.54 | $224.44 | 1.1M |
| 2026-02-19 | -32.28 | $222.76 | 884900 |
| 2026-02-18 | -23.34 | $224.99 | 1.1M |
| 2026-02-17 | -20.97 | $225.58 | 1.7M |
| 2026-02-13 | -40.18 | $220.79 | 1.1M |
| 2026-02-12 | -63.15 | $215.06 | 3.2M |
| 2026-02-11 | -26.30 | $224.25 | 1.3M |
| 2026-02-10 | -41.89 | $220.27 | 1.4M |
| 2026-02-09 | -16.36 | $225.76 | 1.4M |
| 2026-02-06 | -14.55 | $226.32 | 2.3M |
| 2026-02-05 | -8.65 | $227.18 | 3.6M |
| 2026-02-04 | -66.04 | $206.85 | 2.5M |
| 2026-02-03 | -11.17 | $218.00 | 1.9M |
| 2026-02-02 | 0.00 | $218.93 | 1.6M |
| 2026-01-30 | -9.84 | $214.88 | 2.5M |
| 2026-01-29 | -31.88 | $211.23 | 1.3M |
| 2026-01-28 | -32.78 | $210.39 | 1.5M |
| 2026-01-27 | -9.27 | $214.04 | 1.8M |
| 2026-01-26 | -29.30 | $210.93 | 1.8M |
| 2026-01-23 | -46.04 | $208.33 | 2.2M |
| 2026-01-22 | -55.31 | $206.89 | 1.7M |
| 2026-01-21 | -45.14 | $208.47 | 1.8M |
| 2026-01-20 | -32.90 | $210.37 | 1.7M |
| 2026-01-16 | -16.91 | $212.45 | 1.3M |
| 2026-01-15 | -10.67 | $213.46 | 1.8M |
| 2026-01-14 | -0.39 | $213.56 | 1.6M |
| 2026-01-13 | -24.11 | $208.26 | 1.9M |
| 2026-01-12 | -56.99 | $202.52 | 1.5M |
| 2026-01-09 | -65.68 | $201.11 | 1.3M |
| 2026-01-08 | -57.18 | $202.49 | 1.6M |
| 2026-01-07 | -28.22 | $207.19 | 2.0M |
| 2026-01-06 | -6.97 | $208.48 | 1.5M |
| 2026-01-05 | -26.76 | $205.45 | 2.7M |
| 2026-01-02 | -24.76 | $205.72 | 1.2M |
| 2025-12-31 | -26.39 | $205.50 | 1.1M |
| 2025-12-30 | -13.75 | $207.21 | 1.2M |
| 2025-12-29 | -34.22 | $207.38 | 808000 |
| 2025-12-26 | -31.23 | $208.29 | 591000 |
| 2025-12-24 | -38.11 | $207.54 | 704200 |
| 2025-12-23 | -38.99 | $207.37 | 1.3M |
| 2025-12-22 | -50.18 | $205.20 | 1.9M |
| 2025-12-19 | -61.78 | $202.95 | 4.2M |
| 2025-12-18 | -81.64 | $199.10 | 2.5M |
| 2025-12-17 | -85.04 | $198.44 | 2.6M |
| 2025-12-16 | -87.88 | $197.89 | 2.3M |
| 2025-12-15 | -85.20 | $199.96 | 3.0M |
| 2025-12-12 | -95.33 | $198.18 | 2.7M |
| 2025-12-11 | -94.54 | $198.32 | 1.1M |
| 2025-12-10 | -95.16 | $198.21 | 1.4M |
| 2025-12-09 | -98.83 | $198.00 | 2.1M |
| 2025-12-08 | -93.75 | $198.88 | 2.2M |
| 2025-12-05 | -90.76 | $198.83 | 1.7M |
| 2025-12-04 | -78.23 | $199.19 | 2.8M |
| 2025-12-03 | -73.24 | $199.71 | 5.2M |
| 2025-12-02 | -38.84 | $205.13 | 3.6M |
| 2025-12-01 | -25.88 | $208.00 | 1.8M |
| 2025-11-28 | -9.97 | $212.26 | 817800 |
| 2025-11-26 | -5.34 | $213.14 | 1.8M |
| 2025-11-25 | -1.68 | $213.73 | 1.3M |
| 2025-11-24 | -3.56 | $211.20 | 3.4M |
| 2025-11-21 | -1.74 | $209.48 | 3.1M |
| 2025-11-20 | -3.28 | $207.90 | 2.6M |
| 2025-11-19 | -4.03 | $207.52 | 2.8M |
| 2025-11-18 | -2.67 | $206.97 | 2.1M |
| 2025-11-17 | -4.15 | $206.18 | 2.0M |
| 2025-11-14 | -5.62 | $205.37 | 2.5M |
| 2025-11-13 | -2.56 | $206.06 | 2.2M |
| 2025-11-12 | -5.73 | $204.32 | 2.5M |
| 2025-11-11 | -4.84 | $204.81 | 2.0M |
| 2025-11-10 | -0.09 | $205.43 | 2.1M |
| 2025-11-07 | 0.00 | $203.67 | 5.0M |
| 2025-11-06 | -4.45 | $197.99 | 2.6M |
| 2025-11-05 | -6.94 | $196.79 | 2.6M |
| 2025-11-04 | -5.09 | $195.34 | 3.9M |
| 2025-11-03 | -16.27 | $190.22 | 2.5M |
| 2025-10-31 | -15.07 | $190.77 | 4.1M |
| 2025-10-30 | -11.97 | $189.84 | 7.2M |
| 2025-10-29 | -1.72 | $164.47 | 2.8M |
| 2025-10-28 | -9.63 | $162.79 | 2.1M |
| 2025-10-27 | -0.23 | $163.80 | 1.8M |
| 2025-10-24 | -2.63 | $161.89 | 1.8M |
| 2025-10-23 | -22.90 | $159.16 | 1.4M |
| 2025-10-22 | -6.70 | $159.52 | 2.2M |
| 2025-10-21 | -4.19 | $158.68 | 1.8M |
| 2025-10-20 | -14.73 | $157.27 | 1.2M |
| 2025-10-17 | -21.17 | $156.41 | 1.9M |
| 2025-10-16 | -44.65 | $153.27 | 1.8M |
| 2025-10-15 | -26.70 | $155.67 | 1.5M |
| 2025-10-14 | -37.77 | $154.19 | 2.3M |
| 2025-10-13 | -36.87 | $154.31 | 1.8M |
| 2025-10-10 | -17.65 | $156.88 | 1.6M |
| 2025-10-09 | -15.18 | $157.21 | 1.6M |
| 2025-10-08 | -10.99 | $157.77 | 1.3M |
| 2025-10-07 | -19.37 | $156.65 | 1.3M |
| 2025-10-06 | -30.29 | $155.19 | 1.4M |
| 2025-10-03 | -35.75 | $154.46 | 6.6M |
| 2025-10-02 | -2.78 | $158.46 | 3.2M |
| 2025-10-01 | -6.87 | $157.93 | 3.7M |
| 2025-09-30 | -6.26 | $156.96 | 3.1M |
| 2025-09-29 | -21.90 | $154.57 | 3.2M |
| 2025-09-26 | -29.62 | $153.71 | 1.7M |
| 2025-09-25 | -72.26 | $148.96 | 3.2M |
| 2025-09-24 | -22.52 | $154.58 | 2.7M |
| 2025-09-23 | -0.58 | $154.62 | 4.2M |
| 2025-09-22 | -80.96 | $147.47 | 2.0M |
| 2025-09-19 | -54.10 | $149.60 | 3.7M |
| 2025-09-18 | -48.55 | $150.04 | 1.2M |
| 2025-09-17 | -65.70 | $148.68 | 2.0M |
| 2025-09-16 | -69.61 | $148.37 | 2.9M |
| 2025-09-15 | -45.65 | $150.27 | 1.2M |
| 2025-09-12 | -20.81 | $152.24 | 1.2M |
| 2025-09-11 | -15.89 | $152.47 | 1.8M |
| 2025-09-10 | -53.58 | $149.29 | 2.0M |
| 2025-09-09 | -17.30 | $150.94 | 1.3M |
| 2025-09-08 | -42.15 | $150.28 | 2.8M |
| 2025-09-05 | -45.48 | $149.56 | 1.7M |
| 2025-09-04 | -46.49 | $149.34 | 2.4M |
| 2025-09-03 | -40.86 | $150.56 | 1.7M |
| 2025-09-02 | -46.09 | $149.55 | 1.8M |
| 2025-08-29 | -49.61 | $148.78 | 2.7M |
| 2025-08-28 | -46.28 | $149.51 | 3.3M |
| 2025-08-27 | -47.51 | $149.24 | 2.3M |
| 2025-08-26 | -55.50 | $147.49 | 3.0M |
| 2025-08-25 | -62.13 | $146.04 | 1.7M |
| 2025-08-22 | -52.72 | $148.10 | 2.7M |
| 2025-08-21 | -36.87 | $151.57 | 3.3M |
| 2025-08-20 | -30.56 | $152.95 | 2.5M |
| 2025-08-19 | -48.52 | $149.02 | 2.1M |
| 2025-08-18 | -45.27 | $149.73 | 2.1M |
| 2025-08-15 | -45.92 | $149.61 | 2.6M |
| 2025-08-14 | -45.09 | $150.22 | 2.8M |
| 2025-08-13 | -55.34 | $148.12 | 3.5M |
| 2025-08-12 | -64.48 | $146.30 | 7.8M |
| 2025-08-11 | -40.17 | $157.66 | 3.1M |
| 2025-08-08 | -44.69 | $157.41 | 1.6M |
| 2025-08-07 | -81.63 | $153.41 | 3.2M |
| 2025-08-06 | -66.07 | $156.60 | 1.7M |
| 2025-08-05 | -57.42 | $158.24 | 2.3M |
| 2025-08-04 | -61.05 | $158.62 | 1.6M |
| 2025-08-01 | -77.97 | $156.00 | 1.6M |
| 2025-07-31 | -83.01 | $155.22 | 3.1M |
| 2025-07-30 | -78.41 | $157.90 | 1.3M |
| 2025-07-29 | -82.83 | $157.39 | 1.2M |
| 2025-07-28 | -90.78 | $156.33 | 1.8M |
| 2025-07-25 | -91.50 | $157.14 | 1.2M |
| 2025-07-24 | -82.27 | $158.28 | 1.9M |
| 2025-07-23 | -86.48 | $157.76 | 1.8M |
| 2025-07-22 | -93.95 | $157.10 | 2.0M |
| 2025-07-21 | -86.49 | $158.58 | 1.3M |
| 2025-07-18 | -83.54 | $159.56 | 2.0M |
| 2025-07-17 | -91.35 | $159.46 | 1.3M |
| 2025-07-16 | -88.00 | $161.11 | 1.4M |
| 2025-07-15 | -89.08 | $161.02 | 1.9M |
| 2025-07-14 | -81.82 | $161.69 | 1.4M |
| 2025-07-11 | -45.66 | $160.97 | 1.3M |
| 2025-07-10 | -38.28 | $162.17 | 2.2M |
| 2025-07-09 | -24.87 | $164.26 | 1.5M |
| 2025-07-08 | -23.74 | $164.45 | 2.1M |
| 2025-07-07 | -4.82 | $167.63 | 1.9M |
| 2025-07-03 | -20.88 | $164.93 | 1.2M |
| 2025-07-02 | -38.43 | $161.98 | 3.1M |
| 2025-07-01 | -24.03 | $164.40 | 2.8M |
| 2025-06-30 | -2.39 | $168.00 | 3.4M |
| 2025-06-27 | -5.99 | $167.18 | 2.6M |
| 2025-06-26 | -4.83 | $165.61 | 1.6M |
| 2025-06-25 | -17.49 | $163.75 | 2.7M |
| 2025-06-24 | -14.36 | $164.21 | 4.2M |
| 2025-06-23 | -14.97 | $163.99 | 2.9M |
| 2025-06-20 | -18.77 | $163.40 | 4.6M |
| 2025-06-18 | -4.13 | $165.40 | 2.6M |
| 2025-06-17 | -1.39 | $164.91 | 2.2M |
| 2025-06-16 | -4.35 | $162.41 | 2.0M |
| 2025-06-13 | -12.56 | $161.41 | 2.7M |
| 2025-06-12 | -4.21 | $160.52 | 3.0M |
| 2025-06-11 | -42.56 | $153.53 | 2.2M |
| 2025-06-10 | -45.71 | $153.08 | 2.3M |
| 2025-06-09 | -28.23 | $153.62 | 1.4M |
| 2025-06-06 | -20.90 | $154.71 | 959400 |
| 2025-06-05 | -24.87 | $154.12 | 2.3M |
| 2025-06-04 | -25.20 | $154.07 | 1.3M |
| 2025-06-03 | -15.73 | $155.48 | 1.6M |
| 2025-06-02 | -8.81 | $155.25 | 1.6M |
| 2025-05-30 | -14.81 | $154.44 | 2.8M |
| 2025-05-29 | -12.42 | $153.99 | 1.2M |
| 2025-05-28 | -16.78 | $153.13 | 1.4M |
| 2025-05-27 | -8.92 | $154.68 | 1.9M |
| 2025-05-23 | -18.70 | $152.75 | 1.9M |
| 2025-05-22 | -18.22 | $152.49 | 1.1M |
| 2025-05-21 | -13.63 | $153.31 | 1.8M |
| 2025-05-20 | -7.20 | $154.77 | 1.9M |
| 2025-05-19 | -3.19 | $153.86 | 1.6M |
| 2025-05-16 | -0.28 | $154.25 | 2.8M |
| 2025-05-15 | -8.64 | $151.95 | 1.9M |
| 2025-05-14 | -23.06 | $148.41 | 2.0M |
| 2025-05-13 | -23.67 | $148.26 | 2.3M |
| 2025-05-12 | -22.20 | $148.62 | 4.0M |
| 2025-05-09 | -22.82 | $148.22 | 3.2M |
| 2025-05-08 | -23.18 | $147.27 | 4.4M |
| 2025-05-07 | -0.80 | $153.48 | 2.3M |
| 2025-05-06 | -4.06 | $151.69 | 2.3M |
| 2025-05-05 | -3.07 | $151.99 | 3.2M |
| 2025-05-02 | -2.01 | $149.53 | 3.4M |
| 2025-05-01 | -6.55 | $145.53 | 4.0M |
| 2025-04-30 | -2.09 | $141.29 | 3.5M |
| 2025-04-29 | -3.34 | $139.84 | 2.1M |
| 2025-04-28 | -6.71 | $138.24 | 1.8M |
| 2025-04-25 | -10.33 | $137.56 | 1.8M |
| 2025-04-24 | -19.49 | $135.84 | 1.6M |
| 2025-04-23 | -27.00 | $134.43 | 2.2M |
| 2025-04-22 | -30.94 | $133.69 | 1.7M |
| 2025-04-21 | -44.36 | $131.17 | 2.8M |
| 2025-04-17 | -25.51 | $134.71 | 2.4M |
| 2025-04-16 | -27.37 | $134.36 | 3.2M |
| 2025-04-15 | -27.96 | $134.25 | 2.3M |
| 2025-04-14 | -25.13 | $134.78 | 2.4M |
| 2025-04-11 | -41.16 | $131.77 | 2.2M |
| 2025-04-10 | -56.55 | $128.88 | 3.2M |
| 2025-04-09 | -48.19 | $130.45 | 4.3M |
| 2025-04-08 | -77.21 | $125.00 | 4.8M |
| 2025-04-07 | -73.59 | $125.68 | 5.5M |
| 2025-04-04 | -57.25 | $129.63 | 3.8M |
| 2025-04-03 | -13.98 | $137.09 | 4.1M |
| 2025-04-02 | -2.84 | $138.67 | 1.4M |
| 2025-04-01 | -9.11 | $137.13 | 2.4M |
| 2025-03-31 | -5.20 | $137.77 | 2.5M |
| 2025-03-28 | -4.96 | $136.44 | 1.9M |
| 2025-03-27 | -2.77 | $136.65 | 2.8M |
| 2025-03-26 | -6.24 | $133.98 | 1.2M |
| 2025-03-25 | -8.14 | $132.75 | 2.1M |
| 2025-03-24 | -4.03 | $133.21 | 2.2M |
| 2025-03-21 | -15.60 | $131.89 | 5.7M |
| 2025-03-20 | -0.28 | $133.08 | 1.8M |
| 2025-03-19 | -3.52 | $132.12 | 1.4M |
| 2025-03-18 | -3.97 | $131.46 | 1.5M |
| 2025-03-17 | -15.64 | $130.03 | 1.8M |
| 2025-03-14 | -37.68 | $128.00 | 1.9M |
| 2025-03-13 | -56.46 | $126.27 | 1.7M |
| 2025-03-12 | -50.38 | $126.83 | 2.8M |
| 2025-03-11 | -79.26 | $124.17 | 2.6M |
| 2025-03-10 | -81.87 | $123.93 | 4.4M |
| 2025-03-07 | -66.00 | $126.50 | 2.6M |
| 2025-03-06 | -59.23 | $127.01 | 3.6M |
| 2025-03-05 | -53.78 | $127.42 | 2.4M |
| 2025-03-04 | -65.32 | $126.31 | 2.5M |
| 2025-03-03 | -27.04 | $129.18 | 2.8M |
| 2025-02-28 | -13.69 | $129.48 | 3.9M |
| 2025-02-27 | -53.81 | $127.47 | 1.7M |
| 2025-02-26 | -56.71 | $127.18 | 2.9M |
| 2025-02-25 | -50.40 | $127.81 | 2.8M |
| 2025-02-24 | -53.01 | $127.55 | 2.0M |
| 2025-02-21 | -57.92 | $127.06 | 2.4M |
| 2025-02-20 | -54.71 | $127.38 | 2.1M |
| 2025-02-19 | -61.02 | $126.75 | 2.3M |
| 2025-02-18 | -66.03 | $126.25 | 2.0M |
| 2025-02-14 | -66.43 | $126.21 | 1.6M |
| 2025-02-13 | -60.72 | $126.78 | 2.4M |
| 2025-02-12 | -55.85 | $127.06 | 2.8M |
| 2025-02-11 | -34.44 | $128.39 | 2.4M |
| 2025-02-10 | -41.50 | $127.20 | 1.9M |
| 2025-02-07 | -40.25 | $127.37 | 1.8M |
| 2025-02-06 | -42.60 | $127.05 | 2.5M |
| 2025-02-05 | -39.26 | $127.45 | 2.4M |
| 2025-02-04 | -55.42 | $125.17 | 2.6M |
| 2025-02-03 | -52.15 | $125.33 | 3.0M |
| 2025-01-31 | -59.96 | $123.66 | 6.0M |
| 2025-01-30 | -29.92 | $128.26 | 3.8M |
| 2025-01-29 | -25.65 | $127.76 | 3.9M |
| 2025-01-28 | -25.87 | $127.73 | 2.0M |
| 2025-01-27 | -2.00 | $130.73 | 2.2M |
| 2025-01-24 | -7.00 | $128.83 | 1.6M |
| 2025-01-23 | -2.93 | $129.30 | 1.5M |
| 2025-01-22 | -4.58 | $128.75 | 1.6M |
| 2025-01-21 | -0.47 | $127.83 | 1.6M |
| 2025-01-17 | -8.15 | $126.27 | 1.7M |
| 2025-01-16 | -0.40 | $127.03 | 1.9M |
| 2025-01-15 | -0.69 | $124.71 | 2.1M |
| 2025-01-14 | -2.88 | $124.03 | 2.4M |
| 2025-01-13 | -23.94 | $120.86 | 1.6M |
| 2025-01-10 | -15.31 | $121.57 | 2.0M |
| 2025-01-08 | -3.65 | $122.53 | 2.3M |
| 2025-01-07 | -24.78 | $121.40 | 3.4M |
| 2025-01-06 | -45.74 | $119.63 | 2.8M |
| 2025-01-03 | -55.83 | $119.30 | 1.7M |
| 2025-01-02 | -70.59 | $118.02 | 1.5M |
| 2024-12-31 | -68.44 | $118.27 | 1.2M |
| 2024-12-30 | -71.45 | $117.92 | 1.1M |
| 2024-12-27 | -60.96 | $119.14 | 1.2M |
| 2024-12-26 | -60.45 | $119.20 | 904200 |
| 2024-12-24 | -63.63 | $118.83 | 623500 |
| 2024-12-23 | -67.76 | $118.35 | 1.5M |
| 2024-12-20 | -68.36 | $118.28 | 9.3M |
| 2024-12-19 | -79.36 | $117.00 | 2.6M |
| 2024-12-18 | -88.74 | $115.91 | 2.2M |
| 2024-12-17 | -89.51 | $115.82 | 1.9M |
| 2024-12-16 | -97.19 | $116.55 | 1.9M |
| 2024-12-13 | -85.67 | $118.10 | 1.4M |
| 2024-12-12 | -92.41 | $117.46 | 3.0M |
| 2024-12-11 | -92.83 | $117.42 | 2.0M |
| 2024-12-10 | -70.85 | $120.42 | 1.3M |
| 2024-12-09 | -56.71 | $121.58 | 2.1M |
| 2024-12-06 | -41.26 | $122.76 | 1.6M |
| 2024-12-05 | -33.14 | $122.84 | 2.6M |
| 2024-12-04 | -7.87 | $125.24 | 1.6M |
| 2024-12-03 | -18.50 | $123.27 | 1.5M |
| 2024-12-02 | -23.66 | $122.47 | 2.4M |
| 2024-11-29 | -25.15 | $122.24 | 878200 |
| 2024-11-27 | -18.44 | $122.63 | 1.0M |
| 2024-11-26 | -19.31 | $122.44 | 1.7M |
| 2024-11-25 | -22.81 | $121.77 | 3.6M |
| 2024-11-22 | -22.44 | $121.84 | 2.3M |
| 2024-11-21 | -14.20 | $123.42 | 2.0M |
| 2024-11-20 | -30.27 | $120.34 | 2.0M |
| 2024-11-19 | -40.76 | $118.33 | 2.6M |
| 2024-11-18 | -31.89 | $120.03 | 1.7M |
| 2024-11-15 | -38.41 | $118.78 | 2.2M |
| 2024-11-14 | -25.31 | $121.29 | 3.2M |
| 2024-11-13 | -4.23 | $125.33 | 4.8M |
| 2024-11-12 | -10.31 | $123.51 | 3.3M |
| 2024-11-11 | -9.51 | $121.64 | 2.1M |
| 2024-11-08 | -8.31 | $120.56 | 2.8M |
| 2024-11-07 | -10.79 | $118.22 | 2.9M |
| 2024-11-06 | -29.22 | $115.58 | 2.0M |
| 2024-11-05 | -48.97 | $113.18 | 1.8M |
| 2024-11-04 | -59.51 | $111.90 | 4.4M |
| 2024-11-01 | -24.69 | $116.13 | 3.9M |
| 2024-10-31 | -81.13 | $108.52 | 2.9M |
| 2024-10-30 | -88.85 | $107.89 | 2.1M |
| 2024-10-29 | -91.20 | $110.06 | 2.1M |
| 2024-10-28 | -74.78 | $110.87 | 1.2M |
| 2024-10-25 | -74.43 | $110.89 | 1.3M |
| 2024-10-24 | -50.34 | $112.16 | 1.0M |
| 2024-10-23 | -45.74 | $111.92 | 988800 |
| 2024-10-22 | -33.84 | $112.23 | 1.1M |
| 2024-10-21 | -32.79 | $112.32 | 1.4M |
| 2024-10-18 | -31.74 | $112.41 | 1.4M |
| 2024-10-17 | -37.33 | $111.93 | 1.4M |
| 2024-10-16 | -30.12 | $112.55 | 1.4M |
| 2024-10-15 | -36.74 | $111.98 | 2.1M |
| 2024-10-14 | -37.44 | $111.92 | 2.3M |
| 2024-10-11 | -30.58 | $112.51 | 1.9M |
| 2024-10-10 | -15.12 | $113.84 | 1.4M |
| 2024-10-09 | -1.84 | $114.54 | 1.4M |
| 2024-10-08 | -25.40 | $112.62 | 2.1M |
| 2024-10-07 | -39.58 | $111.76 | 1.2M |
| 2024-10-04 | -37.04 | $111.98 | 1.5M |
| 2024-10-03 | -55.90 | $110.35 | 2.5M |
| 2024-10-02 | -57.52 | $110.21 | 1.7M |
| 2024-10-01 | -59.16 | $110.33 | 1.8M |
| 2024-09-30 | -58.15 | $110.52 | 2.0M |
| 2024-09-27 | -65.83 | $109.79 | 1.7M |
| 2024-09-26 | -71.71 | $109.23 | 2.6M |
| 2024-09-25 | -76.03 | $108.82 | 3.0M |
| 2024-09-24 | -87.33 | $110.19 | 3.2M |
| 2024-09-23 | -57.91 | $111.84 | 2.0M |
| 2024-09-20 | -57.91 | $111.84 | 3.3M |
| 2024-09-19 | -72.76 | $110.76 | 1.7M |
| 2024-09-18 | -63.82 | $111.41 | 1.3M |
| 2024-09-17 | -58.32 | $111.32 | 1.8M |
| 2024-09-16 | -34.16 | $113.28 | 1.3M |
| 2024-09-13 | -33.88 | $113.17 | 1.1M |
| 2024-09-12 | -33.15 | $112.39 | 1.5M |
| 2024-09-11 | -24.46 | $113.35 | 1.9M |
| 2024-09-10 | -11.02 | $114.37 | 2.3M |
| 2024-09-09 | -20.34 | $112.80 | 1.9M |
| 2024-09-06 | -23.80 | $111.77 | 3.0M |
| 2024-09-05 | -21.40 | $111.77 | 2.8M |
| 2024-09-04 | -10.70 | $113.91 | 1.7M |
| 2024-09-03 | -6.95 | $114.66 | 2.6M |
| 2024-08-30 | -2.46 | $112.72 | 1.8M |
| 2024-08-29 | -1.04 | $112.20 | 1.9M |
| 2024-08-28 | -3.60 | $111.04 | 1.5M |
| 2024-08-27 | -5.01 | $110.08 | 1.3M |
| 2024-08-26 | -8.19 | $109.61 | 1.2M |
| 2024-08-23 | -9.34 | $109.44 | 1.3M |
| 2024-08-22 | -1.17 | $110.43 | 1.3M |
| 2024-08-21 | -3.89 | $109.65 | 1.3M |
| 2024-08-20 | -7.53 | $108.88 | 1.5M |
| 2024-08-19 | -1.39 | $109.79 | 1.3M |
| 2024-08-16 | -0.99 | $109.85 | 2.5M |
| 2024-08-15 | -7.41 | $107.91 | 3.1M |
| 2024-08-14 | -17.95 | $106.36 | 4.3M |
| 2024-08-13 | -23.17 | $102.58 | 2.0M |
| 2024-08-12 | -39.86 | $100.66 | 1.3M |
| 2024-08-09 | -37.03 | $100.67 | 1.2M |
| 2024-08-08 | -51.72 | $98.92 | 1.7M |
| 2024-08-07 | -45.09 | $99.71 | 1.6M |
| 2024-08-06 | -46.68 | $99.52 | 1.9M |
| 2024-08-05 | -56.42 | $98.36 | 2.3M |
| 2024-08-02 | -29.22 | $101.60 | 2.6M |
| 2024-08-01 | -0.58 | $103.39 | 1.7M |
| 2024-07-31 | -8.59 | $100.83 | 3.0M |
| 2024-07-30 | -0.42 | $100.26 | 1.5M |
| 2024-07-29 | -21.10 | $98.18 | 1.2M |
| 2024-07-26 | -30.28 | $98.35 | 1.4M |
| 2024-07-25 | -54.56 | $96.91 | 1.6M |
| 2024-07-24 | -63.54 | $96.71 | 1.7M |
| 2024-07-23 | -78.74 | $95.84 | 1.2M |
| 2024-07-22 | -82.09 | $95.42 | 1.5M |
| 2024-07-19 | -85.19 | $95.03 | 1.6M |
| 2024-07-18 | -83.04 | $95.30 | 1.4M |
| 2024-07-17 | -77.71 | $95.97 | 1.7M |
| 2024-07-16 | -82.17 | $95.41 | 1.6M |
| 2024-07-15 | -95.46 | $93.74 | 2.3M |
| 2024-07-12 | -95.25 | $94.10 | 1.9M |
| 2024-07-11 | -92.30 | $94.46 | 2.7M |
| 2024-07-10 | -89.50 | $95.59 | 1.6M |
| 2024-07-09 | -85.79 | $96.01 | 1.8M |
| 2024-07-08 | -78.11 | $96.88 | 2.3M |
| 2024-07-05 | -86.85 | $95.89 | 2.1M |
| 2024-07-03 | -94.62 | $95.70 | 1.1M |
| 2024-07-02 | -95.33 | $96.54 | 1.9M |
| 2024-07-01 | -91.50 | $97.76 | 1.8M |
| 2024-06-28 | -85.07 | $98.32 | 4.1M |
| 2024-06-27 | -62.92 | $99.62 | 2.4M |
| 2024-06-26 | -39.61 | $101.10 | 2.1M |
| 2024-06-25 | -22.24 | $103.13 | 1.7M |
| 2024-06-24 | -7.02 | $104.90 | 2.3M |
| 2024-06-21 | -6.12 | $104.63 | 4.4M |
| 2024-06-20 | -8.42 | $104.37 | 3.0M |
| 2024-06-18 | -8.72 | $104.09 | 2.8M |
| 2024-06-17 | -3.09 | $100.95 | 2.4M |
| 2024-06-14 | -13.60 | $100.20 | 1.4M |
| 2024-06-13 | -7.85 | $100.61 | 2.1M |
| 2024-06-12 | -14.48 | $99.00 | 1.9M |
| 2024-06-11 | -14.31 | $99.01 | 1.7M |
| 2024-06-10 | -17.53 | $98.84 | 1.4M |
| 2024-06-07 | -25.99 | $98.51 | 1.7M |
| 2024-06-06 | -21.19 | $98.80 | 1.7M |
| 2024-06-05 | -35.21 | $97.96 | 1.4M |
| 2024-06-04 | -29.26 | $98.32 | 1.8M |
| 2024-06-03 | -9.59 | $99.51 | 1.8M |
| 2024-05-31 | -36.37 | $99.27 | 4.2M |
| 2024-05-30 | -70.97 | $97.71 | 2.2M |
| 2024-05-29 | -83.39 | $96.14 | 1.7M |
| 2024-05-28 | -95.67 | $94.75 | 1.8M |
| 2024-05-24 | -92.04 | $96.39 | 1.2M |
| 2024-05-23 | -95.08 | $96.05 | 2.1M |
| 2024-05-22 | -92.67 | $96.32 | 1.8M |
| 2024-05-21 | -97.71 | $96.01 | 2.2M |
| 2024-05-20 | -83.88 | $98.46 | 1.4M |
| 2024-05-17 | -77.55 | $99.08 | 1.3M |
| 2024-05-16 | -84.23 | $98.70 | 2.0M |
| 2024-05-15 | -98.01 | $97.11 | 1.7M |
| 2024-05-14 | -95.82 | $97.43 | 1.3M |
| 2024-05-13 | -93.43 | $98.04 | 1.4M |
| 2024-05-10 | -80.02 | $99.53 | 1.7M |
| 2024-05-09 | -93.25 | $98.06 | 1.8M |
| 2024-05-08 | -98.83 | $97.44 | 2.3M |
| 2024-05-07 | -85.67 | $99.72 | 2.3M |
| 2024-05-06 | -96.99 | $98.59 | 1.9M |
| 2024-05-03 | -94.35 | $98.91 | 3.4M |
| 2024-05-02 | -72.81 | $102.98 | 3.7M |
| 2024-05-01 | -85.86 | $102.17 | 2.9M |
| 2024-04-30 | -83.75 | $103.04 | 2.5M |
| 2024-04-29 | -84.92 | $102.91 | 1.6M |
| 2024-04-26 | -82.23 | $103.21 | 1.4M |
| 2024-04-25 | -77.17 | $103.81 | 1.6M |
| 2024-04-24 | -79.65 | $103.54 | 2.1M |
| 2024-04-23 | -81.15 | $103.37 | 2.5M |
| 2024-04-22 | -85.90 | $102.83 | 5.3M |
| 2024-04-19 | -59.73 | $108.19 | 1.5M |
| 2024-04-18 | -86.70 | $106.00 | 1.5M |
| 2024-04-17 | -80.54 | $106.52 | 1.6M |
| 2024-04-16 | -72.63 | $107.17 | 1.5M |
| 2024-04-15 | -74.33 | $107.03 | 2.0M |
| 2024-04-12 | -97.81 | $105.10 | 1.5M |
| 2024-04-11 | -98.82 | $106.42 | 1.2M |
| 2024-04-10 | -83.51 | $107.94 | 1.2M |
| 2024-04-09 | -82.16 | $108.07 | 1.5M |
| 2024-04-08 | -88.19 | $109.47 | 2.0M |
| 2024-04-05 | -82.15 | $109.92 | 1.4M |
| 2024-04-04 | -79.46 | $110.12 | 1.4M |
| 2024-04-03 | -68.59 | $110.93 | 1.3M |
| 2024-04-02 | -64.30 | $111.25 | 1.6M |
| 2024-04-01 | -53.42 | $112.06 | 1.4M |
| 2024-03-28 | -55.57 | $111.90 | 1.7M |
| 2024-03-27 | -46.98 | $112.54 | 1.2M |
| 2024-03-26 | -59.60 | $111.60 | 1.5M |
| 2024-03-25 | -67.52 | $111.01 | 1.7M |
| 2024-03-22 | -67.52 | $111.01 | 1.8M |
| 2024-03-21 | -39.57 | $112.53 | 2.2M |
| 2024-03-20 | -38.64 | $111.89 | 2.4M |
| 2024-03-19 | -28.21 | $112.85 | 2.8M |
| 2024-03-18 | -50.73 | $110.16 | 3.7M |
| 2024-03-15 | -46.49 | $110.61 | 4.4M |
| 2024-03-14 | -49.67 | $109.93 | 3.3M |
| 2024-03-13 | -38.63 | $111.08 | 4.5M |
| 2024-03-12 | -2.66 | $115.62 | 2.0M |
| 2024-03-11 | -2.39 | $115.48 | 2.3M |
| 2024-03-08 | -1.62 | $115.17 | 1.8M |
| 2024-03-07 | -11.81 | $113.67 | 2.0M |
| 2024-03-06 | -33.50 | $110.62 | 2.4M |
| 2024-03-05 | -17.14 | $112.92 | 1.8M |
| 2024-03-04 | -19.13 | $112.64 | 3.4M |
| 2024-03-01 | -11.09 | $113.37 | 3.0M |
| 2024-02-29 | -2.01 | $111.98 | 6.3M |
| 2024-02-28 | -0.57 | $111.66 | 2.4M |
| 2024-02-27 | -17.67 | $109.61 | 2.8M |
| 2024-02-26 | -11.16 | $110.27 | 5.9M |
| 2024-02-23 | -32.68 | $108.09 | 974200 |
| 2024-02-22 | -41.95 | $107.15 | 1.4M |
| 2024-02-21 | -57.45 | $105.58 | 1.6M |
| 2024-02-20 | -59.53 | $105.37 | 1.9M |
| 2024-02-16 | -68.61 | $104.45 | 2.3M |
| 2024-02-15 | -63.77 | $104.94 | 1.5M |
| 2024-02-14 | -77.49 | $103.55 | 1.5M |
| 2024-02-13 | -69.50 | $104.36 | 1.9M |
| 2024-02-12 | -76.80 | $103.62 | 2.4M |
| 2024-02-09 | -63.67 | $104.95 | 2.6M |
| 2024-02-08 | -85.59 | $102.73 | 2.5M |
| 2024-02-07 | -59.50 | $105.67 | 2.1M |
| 2024-02-06 | -66.39 | $104.07 | 2.3M |
| 2024-02-05 | -70.38 | $103.63 | 2.5M |
| 2024-02-02 | -71.92 | $103.46 | 3.8M |
| 2024-02-01 | -57.07 | $105.10 | 4.6M |
| 2024-01-31 | -20.02 | $109.19 | 5.7M |
| 2024-01-30 | -16.56 | $107.06 | 2.1M |
| 2024-01-29 | -25.64 | $106.28 | 2.1M |
| 2024-01-26 | -32.18 | $105.70 | 1.9M |
| 2024-01-25 | -32.06 | $105.71 | 2.1M |
| 2024-01-24 | -48.21 | $104.36 | 1.8M |
| 2024-01-23 | -46.05 | $104.54 | 1.1M |
| 2024-01-22 | -34.70 | $105.34 | 1.5M |
| 2024-01-19 | -31.09 | $105.48 | 1.6M |
| 2024-01-18 | -21.37 | $106.39 | 1.3M |
| 2024-01-17 | -31.30 | $105.46 | 1.7M |
| 2024-01-16 | -4.51 | $106.38 | 1.8M |
| 2024-01-12 | -7.91 | $105.79 | 2.0M |
| 2024-01-11 | -29.69 | $105.73 | 2.3M |
| 2024-01-10 | -44.34 | $104.19 | 2.2M |
| 2024-01-09 | -52.14 | $103.37 | 3.1M |
| 2024-01-08 | -35.01 | $105.17 | 1.5M |
| 2024-01-05 | -29.78 | $105.72 | 1.6M |
| 2024-01-04 | -31.30 | $105.56 | 2.6M |
| 2024-01-03 | -39.20 | $104.73 | 2.4M |
| 2024-01-02 | -59.28 | $102.62 | 1.7M |
| 2023-12-29 | -76.59 | $100.80 | 1.5M |
| 2023-12-28 | -81.54 | $100.28 | 1.6M |
| 2023-12-27 | -75.07 | $100.96 | 1.5M |
| 2023-12-26 | -73.36 | $101.14 | 1.3M |
| 2023-12-22 | -71.55 | $101.33 | 1.1M |
| 2023-12-21 | -72.41 | $101.24 | 1.6M |
| 2023-12-20 | -92.58 | $99.12 | 2.3M |
| 2023-12-19 | -73.26 | $101.15 | 2.2M |
| 2023-12-18 | -73.55 | $101.12 | 2.3M |
| 2023-12-15 | -79.54 | $100.49 | 7.3M |
| 2023-12-14 | -74.31 | $102.69 | 5.3M |
| 2023-12-13 | -10.09 | $108.05 | 2.3M |
| 2023-12-12 | -6.41 | $107.93 | 1.5M |
| 2023-12-11 | -14.91 | $106.97 | 1.4M |
| 2023-12-08 | -16.88 | $106.83 | 1.2M |
| 2023-12-07 | -23.21 | $106.38 | 1.7M |
| 2023-12-06 | -30.38 | $105.87 | 1.5M |
| 2023-12-05 | -12.52 | $107.14 | 1.6M |
| 2023-12-04 | -4.41 | $107.46 | 1.8M |
| 2023-12-01 | -5.96 | $107.16 | 1.6M |
| 2023-11-30 | -0.50 | $107.08 | 2.9M |
| 2023-11-29 | -11.48 | $105.30 | 1.5M |
| 2023-11-28 | -5.84 | $106.16 | 1.0M |
| 2023-11-27 | -1.50 | $106.65 | 1.5M |
| 2023-11-24 | -0.92 | $106.27 | 531500 |
| 2023-11-22 | -2.91 | $105.88 | 1.4M |
| 2023-11-21 | -4.37 | $105.52 | 2.2M |
| 2023-11-20 | -3.52 | $105.26 | 2.1M |
| 2023-11-17 | -13.78 | $103.39 | 2.7M |
| 2023-11-16 | -14.37 | $103.30 | 1.6M |
| 2023-11-15 | -24.17 | $101.80 | 3.7M |
| 2023-11-14 | -16.98 | $102.90 | 2.8M |
| 2023-11-13 | -3.66 | $104.94 | 1.8M |
| 2023-11-10 | -3.26 | $104.12 | 1.8M |
| 2023-11-09 | -5.18 | $102.81 | 1.9M |
| 2023-11-08 | -9.24 | $102.27 | 2.2M |
| 2023-11-07 | -2.29 | $103.00 | 2.8M |
| 2023-11-06 | -6.52 | $101.66 | 2.6M |
| 2023-11-03 | -17.22 | $100.21 | 5.3M |
| 2023-11-02 | -10.99 | $93.78 | 2.8M |
| 2023-11-01 | -14.71 | $93.58 | 3.3M |
| 2023-10-31 | -43.94 | $91.00 | 3.3M |
| 2023-10-30 | -40.96 | $91.04 | 1.6M |
| 2023-10-27 | -34.85 | $91.39 | 1.5M |
| 2023-10-26 | -21.29 | $92.55 | 1.6M |
| 2023-10-25 | -9.82 | $93.53 | 1.4M |
| 2023-10-24 | -11.11 | $93.42 | 1.5M |
| 2023-10-23 | -27.84 | $91.99 | 1.6M |
| 2023-10-20 | -23.27 | $92.38 | 1.9M |
| 2023-10-19 | -18.48 | $92.79 | 1.9M |
| 2023-10-18 | -6.67 | $93.80 | 2.1M |
| 2023-10-17 | -11.08 | $93.04 | 2.0M |
| 2023-10-16 | -15.76 | $92.66 | 1.6M |
| 2023-10-13 | -3.90 | $93.22 | 1.9M |
| 2023-10-12 | -7.34 | $91.88 | 1.9M |
| 2023-10-11 | -3.93 | $91.68 | 2.0M |
| 2023-10-10 | -3.82 | $91.61 | 1.4M |
| 2023-10-09 | -5.03 | $90.73 | 1.3M |
| 2023-10-06 | -6.80 | $89.93 | 1.8M |
| 2023-10-05 | -5.88 | $89.82 | 2.0M |
| 2023-10-04 | -24.63 | $88.91 | 3.3M |
| 2023-10-03 | -75.37 | $86.83 | 2.6M |
| 2023-10-02 | -86.34 | $86.38 | 2.7M |
| 2023-09-29 | -92.26 | $86.82 | 2.3M |
| 2023-09-28 | -63.10 | $87.80 | 1.5M |
| 2023-09-27 | -61.86 | $88.04 | 2.0M |
| 2023-09-26 | -45.62 | $88.67 | 1.4M |
| 2023-09-25 | -31.70 | $89.21 | 1.4M |
| 2023-09-22 | -36.36 | $88.96 | 1.5M |
| 2023-09-21 | -26.80 | $89.10 | 2.0M |
| 2023-09-20 | -20.11 | $89.37 | 1.7M |
| 2023-09-19 | -40.98 | $88.26 | 1.3M |
| 2023-09-18 | -42.67 | $88.17 | 2.0M |
| 2023-09-15 | -50.56 | $87.75 | 4.2M |
| 2023-09-14 | -51.50 | $87.70 | 2.1M |
| 2023-09-13 | -53.15 | $87.95 | 2.0M |
| 2023-09-12 | -63.12 | $88.93 | 1.8M |
| 2023-09-11 | -55.37 | $89.73 | 1.9M |
| 2023-09-08 | -64.57 | $88.78 | 1.5M |
| 2023-09-07 | -66.41 | $88.59 | 2.4M |
| 2023-09-06 | -79.38 | $87.25 | 1.4M |
| 2023-09-05 | -82.67 | $86.91 | 2.1M |
| 2023-09-01 | -76.19 | $87.58 | 1.5M |
| 2023-08-31 | -78.61 | $87.33 | 2.4M |
| 2023-08-30 | -71.73 | $88.04 | 2.2M |
| 2023-08-29 | -54.40 | $89.83 | 2.0M |
| 2023-08-28 | -55.28 | $89.74 | 3.4M |
| 2023-08-25 | -75.70 | $87.63 | 2.2M |
| 2023-08-24 | -89.84 | $86.17 | 2.2M |
| 2023-08-23 | -97.58 | $85.37 | 1.7M |
| 2023-08-22 | -99.40 | $85.52 | 2.1M |
| 2023-08-21 | -86.48 | $86.94 | 3.0M |
| 2023-08-18 | -97.56 | $85.85 | 5.2M |
| 2023-08-17 | -92.92 | $86.39 | 5.4M |
| 2023-08-16 | -94.22 | $90.40 | 3.0M |
| 2023-08-15 | -98.39 | $90.57 | 4.4M |
| 2023-08-14 | -44.65 | $92.99 | 2.2M |
| 2023-08-11 | -60.96 | $92.38 | 1.5M |
| 2023-08-10 | -62.03 | $92.34 | 1.6M |
| 2023-08-09 | -71.93 | $91.97 | 1.9M |
| 2023-08-08 | -77.54 | $91.76 | 2.1M |
| 2023-08-07 | -65.24 | $92.22 | 1.5M |
| 2023-08-04 | -91.18 | $91.25 | 2.5M |
| 2023-08-03 | -23.80 | $93.77 | 1.7M |
| 2023-08-02 | -41.98 | $93.09 | 2.3M |
| 2023-08-01 | -80.80 | $91.64 | 1.5M |
| 2023-07-31 | -85.82 | $91.47 | 2.0M |
| 2023-07-28 | -90.45 | $91.69 | 1.8M |
| 2023-07-27 | -70.82 | $92.43 | 1.6M |
| 2023-07-26 | -74.80 | $92.28 | 2.7M |
| 2023-07-25 | -26.97 | $93.73 | 1.5M |
| 2023-07-24 | -40.35 | $93.05 | 1.5M |
| 2023-07-21 | -37.60 | $93.19 | 1.8M |
| 2023-07-20 | -19.69 | $94.10 | 1.9M |
| 2023-07-19 | -58.07 | $92.15 | 2.5M |
| 2023-07-18 | -37.60 | $93.19 | 1.6M |
| 2023-07-17 | -29.85 | $93.47 | 1.1M |
| 2023-07-14 | -24.11 | $93.14 | 1.7M |
| 2023-07-13 | -18.67 | $93.42 | 1.3M |
| 2023-07-12 | -17.00 | $93.57 | 1.7M |
| 2023-07-11 | -8.22 | $94.36 | 1.5M |
| 2023-07-10 | -14.72 | $93.69 | 2.7M |
| 2023-07-07 | -9.98 | $93.97 | 2.5M |
| 2023-07-06 | -7.07 | $94.25 | 3.6M |
| 2023-07-05 | -3.91 | $94.63 | 1.9M |
| 2023-07-03 | -4.24 | $94.59 | 1.0M |
| 2023-06-30 | -4.41 | $94.57 | 2.4M |
| 2023-06-29 | -3.37 | $93.92 | 1.7M |
| 2023-06-28 | -3.73 | $93.81 | 2.3M |
| 2023-06-27 | -1.77 | $93.09 | 2.0M |
| 2023-06-26 | -5.00 | $92.29 | 3.1M |
| 2023-06-23 | -9.76 | $91.72 | 5.4M |
| 2023-06-22 | -0.43 | $92.52 | 2.0M |
| 2023-06-21 | -3.06 | $91.99 | 2.4M |
| 2023-06-20 | -7.60 | $91.24 | 2.5M |
| 2023-06-16 | -0.19 | $91.25 | 5.1M |
| 2023-06-15 | -3.39 | $89.16 | 2.5M |
| 2023-06-14 | -21.07 | $86.97 | 2.8M |
| 2023-06-13 | -7.41 | $88.02 | 3.1M |
| 2023-06-12 | -2.94 | $87.18 | 2.0M |
| 2023-06-09 | -5.78 | $86.77 | 3.0M |
| 2023-06-08 | -27.73 | $85.33 | 3.1M |
| 2023-06-07 | -61.34 | $83.27 | 2.2M |
| 2023-06-06 | -43.88 | $84.34 | 2.3M |
| 2023-06-05 | -37.03 | $84.76 | 1.5M |
| 2023-06-02 | -39.80 | $84.59 | 2.4M |
| 2023-06-01 | -38.12 | $83.42 | 3.0M |
| 2023-05-31 | -49.95 | $82.30 | 6.1M |
| 2023-05-30 | -60.19 | $81.33 | 2.4M |
| 2023-05-26 | -44.35 | $82.83 | 1.9M |
| 2023-05-25 | -24.60 | $84.70 | 1.9M |
| 2023-05-24 | -21.86 | $84.96 | 1.4M |
| 2023-05-23 | -23.65 | $84.79 | 1.5M |
| 2023-05-22 | -11.09 | $85.98 | 1.8M |
| 2023-05-19 | -11.62 | $85.93 | 1.6M |
| 2023-05-18 | -15.52 | $85.56 | 2.9M |
| 2023-05-17 | -4.96 | $86.56 | 2.5M |
| 2023-05-16 | -4.63 | $85.80 | 1.6M |
| 2023-05-15 | -7.29 | $85.32 | 1.6M |
| 2023-05-12 | -13.86 | $84.77 | 1.2M |
| 2023-05-11 | -13.02 | $84.84 | 1.6M |
| 2023-05-10 | -8.96 | $85.18 | 2.0M |
| 2023-05-09 | -18.88 | $84.35 | 2.1M |
| 2023-05-08 | -2.08 | $84.15 | 1.8M |
| 2023-05-05 | -9.18 | $83.20 | 2.7M |
| 2023-05-04 | -40.00 | $80.83 | 3.3M |
| 2023-05-03 | -22.53 | $81.64 | 2.2M |
| 2023-05-02 | -4.35 | $82.36 | 2.0M |
| 2023-05-01 | -2.73 | $82.25 | 2.0M |
| 2023-04-28 | -4.50 | $82.10 | 2.5M |
| 2023-04-27 | -0.40 | $82.08 | 1.7M |
| 2023-04-26 | -9.23 | $80.39 | 2.0M |
| 2023-04-25 | -3.13 | $80.88 | 1.4M |
| 2023-04-24 | -1.79 | $81.00 | 1.4M |
| 2023-04-21 | -8.77 | $80.08 | 1.7M |
| 2023-04-20 | -8.69 | $80.09 | 1.7M |
| 2023-04-19 | -17.38 | $78.99 | 1.4M |
| 2023-04-18 | -13.74 | $79.45 | 1.3M |
| 2023-04-17 | -8.93 | $80.06 | 1.9M |
| 2023-04-14 | -4.42 | $80.63 | 1.5M |
| 2023-04-13 | -3.71 | $80.72 | 3.8M |
| 2023-04-12 | -12.09 | $79.15 | 1.6M |
| 2023-04-11 | -5.46 | $79.95 | 1.6M |
| 2023-04-10 | -8.20 | $79.62 | 1.7M |
| 2023-04-06 | -11.42 | $79.23 | 1.9M |
| 2023-04-05 | -0.73 | $79.42 | 2.9M |
| 2023-04-04 | -4.80 | $76.66 | 2.6M |
| 2023-04-03 | -2.97 | $76.71 | 1.8M |
| 2023-03-31 | -4.13 | $75.50 | 2.3M |
| 2023-03-30 | -1.30 | $75.35 | 1.7M |
| 2023-03-29 | -20.03 | $74.60 | 3.2M |
| 2023-03-28 | -48.16 | $72.47 | 2.6M |
| 2023-03-27 | -68.08 | $71.24 | 2.2M |
| 2023-03-24 | -80.65 | $70.37 | 2.0M |
| 2023-03-23 | -96.58 | $69.01 | 2.0M |
| 2023-03-22 | -88.53 | $69.94 | 1.9M |
| 2023-03-21 | -64.34 | $72.26 | 2.5M |
| 2023-03-20 | -76.65 | $71.14 | 2.3M |
| 2023-03-17 | -92.82 | $69.62 | 4.5M |
| 2023-03-16 | -85.58 | $70.51 | 1.6M |
| 2023-03-15 | -92.00 | $69.82 | 2.3M |
| 2023-03-14 | -87.23 | $70.72 | 2.5M |
| 2023-03-13 | -99.12 | $70.10 | 3.5M |
| 2023-03-10 | -96.78 | $71.19 | 2.2M |
| 2023-03-09 | -95.79 | $71.29 | 3.0M |
| 2023-03-08 | -91.71 | $72.65 | 2.8M |
| 2023-03-07 | -99.60 | $72.97 | 2.6M |
| 2023-03-06 | -90.81 | $74.66 | 3.2M |
| 2023-03-03 | -83.57 | $75.20 | 1.7M |
| 2023-03-02 | -96.95 | $74.71 | 2.3M |
| 2023-03-01 | -76.24 | $75.98 | 1.9M |
| 2023-02-28 | -80.85 | $75.71 | 5.3M |
| 2023-02-27 | -51.79 | $77.41 | 2.6M |
| 2023-02-24 | -49.06 | $77.57 | 1.8M |
| 2023-02-23 | -46.84 | $77.70 | 2.5M |
| 2023-02-22 | -49.16 | $77.52 | 1.8M |
| 2023-02-21 | -34.50 | $78.17 | 2.3M |
| 2023-02-17 | -25.23 | $78.78 | 5.2M |
| 2023-02-16 | -27.36 | $78.64 | 1.4M |
| 2023-02-15 | -28.27 | $78.58 | 1.6M |
| 2023-02-14 | -25.68 | $78.75 | 2.5M |
| 2023-02-13 | -14.89 | $79.46 | 2.1M |
| 2023-02-10 | -9.27 | $79.83 | 1.4M |
| 2023-02-09 | -33.13 | $78.26 | 2.1M |
| 2023-02-08 | -7.90 | $79.92 | 2.4M |
| 2023-02-07 | -27.81 | $78.61 | 3.6M |
| 2023-02-06 | -51.82 | $77.03 | 2.2M |
| 2023-02-03 | -26.90 | $78.67 | 3.6M |
| 2023-02-02 | -53.90 | $76.28 | 6.2M |
| 2023-02-01 | -64.57 | $75.72 | 3.3M |
| 2023-01-31 | -35.43 | $77.25 | 7.3M |
| 2023-01-30 | -35.62 | $77.24 | 2.4M |
| 2023-01-27 | -50.10 | $76.48 | 2.2M |
| 2023-01-26 | -29.97 | $77.88 | 2.3M |
| 2023-01-25 | -69.79 | $75.73 | 2.3M |
| 2023-01-24 | -85.63 | $74.85 | 1.3M |
| 2023-01-23 | -87.70 | $75.48 | 1.5M |
| 2023-01-20 | -82.20 | $75.82 | 2.0M |
| 2023-01-19 | -96.10 | $75.48 | 1.9M |
| 2023-01-18 | -79.68 | $76.47 | 2.1M |
| 2023-01-17 | -80.58 | $76.42 | 2.2M |
| 2023-01-13 | -72.48 | $76.87 | 2.9M |
| 2023-01-12 | -78.78 | $76.52 | 1.5M |
| 2023-01-11 | -78.78 | $76.52 | 2.2M |
| 2023-01-10 | -49.82 | $78.13 | 1.5M |
| 2023-01-09 | -59.89 | $77.57 | 3.1M |
| 2023-01-06 | -44.35 | $78.64 | 2.5M |
| 2023-01-05 | -78.41 | $76.62 | 2.7M |
| 2023-01-04 | -72.01 | $77.00 | 2.3M |
| 2023-01-03 | -76.56 | $76.73 | 4.1M |
| 2022-12-30 | -84.59 | $76.87 | 2.4M |
| 2022-12-29 | -89.74 | $77.72 | 2.0M |
| 2022-12-28 | -68.74 | $78.60 | 1.7M |
| 2022-12-27 | -55.61 | $79.15 | 1.9M |
| 2022-12-23 | -34.13 | $80.05 | 1.4M |
| 2022-12-22 | -21.96 | $80.56 | 2.0M |
| 2022-12-21 | -35.32 | $80.00 | 1.9M |
| 2022-12-20 | -45.35 | $79.58 | 2.4M |
| 2022-12-19 | -50.00 | $79.34 | 2.4M |
| 2022-12-16 | -47.93 | $79.28 | 8.1M |
| 2022-12-15 | -41.10 | $78.57 | 3.1M |
| 2022-12-14 | -41.04 | $78.55 | 2.7M |
| 2022-12-13 | -43.11 | $78.26 | 4.0M |
| 2022-12-12 | -26.24 | $79.52 | 2.1M |
| 2022-12-09 | -46.79 | $77.55 | 3.8M |
| 2022-12-08 | -8.66 | $80.78 | 2.2M |
| 2022-12-07 | -16.13 | $80.15 | 3.5M |
| 2022-12-06 | -25.03 | $79.40 | 3.0M |
| 2022-12-05 | -24.62 | $79.48 | 2.1M |
| 2022-12-02 | -8.13 | $80.88 | 2.8M |
| 2022-12-01 | -27.21 | $79.26 | 3.3M |
| 2022-11-30 | -16.49 | $80.17 | 6.1M |
| 2022-11-29 | -34.39 | $78.65 | 2.5M |
| 2022-11-28 | -36.63 | $78.46 | 2.6M |
| 2022-11-25 | -30.86 | $78.95 | 1.1M |
| 2022-11-23 | -36.87 | $78.44 | 2.0M |
| 2022-11-22 | -31.57 | $78.89 | 1.9M |
| 2022-11-21 | -43.60 | $77.72 | 3.3M |
| 2022-11-18 | -44.05 | $77.68 | 2.5M |
| 2022-11-17 | -45.99 | $76.58 | 3.8M |
| 2022-11-16 | -54.29 | $75.18 | 2.1M |
| 2022-11-15 | -61.60 | $74.32 | 3.3M |
| 2022-11-14 | -51.00 | $75.21 | 2.9M |
| 2022-11-11 | -46.46 | $75.27 | 6.4M |
| 2022-11-10 | -26.21 | $77.93 | 4.9M |
| 2022-11-09 | -9.56 | $80.17 | 2.3M |
| 2022-11-08 | -9.97 | $80.11 | 3.6M |
| 2022-11-07 | -4.03 | $80.98 | 3.7M |
| 2022-11-04 | -2.93 | $79.52 | 5.6M |
| 2022-11-03 | -14.80 | $75.67 | 3.5M |
| 2022-11-02 | -20.84 | $75.05 | 3.1M |
| 2022-11-01 | -17.53 | $75.39 | 3.3M |
| 2022-10-31 | -12.56 | $75.90 | 7.8M |
| 2022-10-28 | -0.45 | $77.14 | 2.1M |
| 2022-10-27 | -7.56 | $75.34 | 2.2M |
| 2022-10-26 | -5.74 | $74.91 | 2.4M |
| 2022-10-25 | -9.45 | $73.72 | 3.5M |
| 2022-10-24 | -8.01 | $73.80 | 2.3M |
| 2022-10-21 | -1.81 | $73.03 | 3.1M |
| 2022-10-20 | -16.35 | $70.77 | 2.7M |
| 2022-10-19 | -15.92 | $70.80 | 2.0M |
| 2022-10-18 | -7.50 | $70.66 | 3.4M |
| 2022-10-17 | -47.31 | $68.22 | 3.7M |
| 2022-10-14 | -49.59 | $68.08 | 2.2M |
| 2022-10-13 | -36.70 | $68.87 | 3.3M |
| 2022-10-12 | -53.18 | $67.86 | 3.8M |
| 2022-10-11 | -12.89 | $70.33 | 3.2M |
| 2022-10-10 | -26.55 | $68.78 | 2.2M |
| 2022-10-07 | -37.40 | $68.22 | 2.7M |
| 2022-10-06 | -23.93 | $69.44 | 2.3M |
| 2022-10-05 | -29.15 | $69.39 | 2.5M |
| 2022-10-04 | -22.22 | $69.82 | 3.7M |
| 2022-10-03 | -53.65 | $67.97 | 2.6M |
| 2022-09-30 | -76.82 | $66.68 | 3.4M |
| 2022-09-29 | -61.59 | $67.79 | 2.9M |
| 2022-09-28 | -41.02 | $69.29 | 4.2M |
| 2022-09-27 | -83.26 | $66.21 | 3.3M |
| 2022-09-26 | -89.30 | $65.77 | 2.7M |
| 2022-09-23 | -85.46 | $66.05 | 2.1M |
| 2022-09-22 | -78.53 | $67.27 | 2.0M |
| 2022-09-21 | -74.61 | $67.52 | 2.0M |
| 2022-09-20 | -70.38 | $67.79 | 3.5M |
| 2022-09-19 | -63.95 | $68.20 | 2.7M |
| 2022-09-16 | -84.95 | $66.86 | 7.3M |
| 2022-09-15 | -95.46 | $66.39 | 3.5M |
| 2022-09-14 | -89.79 | $66.74 | 4.4M |
| 2022-09-13 | -96.80 | $66.83 | 3.4M |
| 2022-09-12 | -59.20 | $69.03 | 2.4M |
| 2022-09-09 | -37.00 | $69.89 | 2.1M |
| 2022-09-08 | -14.04 | $70.63 | 2.5M |
| 2022-09-07 | -11.15 | $70.97 | 3.1M |
| 2022-09-06 | -23.57 | $69.51 | 3.3M |
| 2022-09-02 | -10.98 | $70.99 | 2.1M |
| 2022-09-01 | -1.99 | $71.32 | 2.2M |
| 2022-08-31 | -6.38 | $70.72 | 3.5M |
| 2022-08-30 | -13.32 | $69.84 | 2.9M |
| 2022-08-29 | -14.19 | $69.69 | 2.2M |
| 2022-08-26 | -31.05 | $67.60 | 1.9M |
| 2022-08-25 | -18.46 | $69.10 | 1.6M |
| 2022-08-24 | -19.08 | $68.75 | 1.7M |
| 2022-08-23 | -24.45 | $67.98 | 2.2M |
| 2022-08-22 | -24.95 | $67.91 | 1.6M |
| 2022-08-19 | -15.37 | $69.23 | 2.9M |
| 2022-08-18 | -17.45 | $68.80 | 2.0M |
| 2022-08-17 | -14.49 | $69.11 | 2.1M |
| 2022-08-16 | -8.05 | $70.14 | 3.6M |
| 2022-08-15 | -8.87 | $69.97 | 10.3M |
| 2022-08-12 | -1.53 | $69.32 | 5.4M |
| 2022-08-11 | -1.68 | $66.00 | 6.9M |
| 2022-08-10 | -0.09 | $62.75 | 3.0M |
| 2022-08-09 | -4.47 | $61.77 | 2.0M |
| 2022-08-08 | -7.20 | $61.49 | 2.7M |
| 2022-08-05 | -0.21 | $61.51 | 1.9M |
| 2022-08-04 | -10.09 | $60.24 | 2.1M |
| 2022-08-03 | -5.52 | $60.17 | 2.9M |
| 2022-08-02 | -10.19 | $59.76 | 3.6M |
| 2022-08-01 | -3.54 | $60.32 | 3.1M |
| 2022-07-29 | -2.14 | $59.56 | 4.2M |
| 2022-07-28 | -1.43 | $58.88 | 2.2M |
| 2022-07-27 | -3.14 | $58.11 | 2.0M |
| 2022-07-26 | -2.85 | $57.80 | 1.7M |
| 2022-07-25 | -9.28 | $57.28 | 2.0M |
| 2022-07-22 | -6.28 | $56.99 | 2.2M |
| 2022-07-21 | -0.62 | $56.13 | 2.0M |
| 2022-07-20 | -7.05 | $55.69 | 2.1M |
| 2022-07-19 | -4.92 | $55.68 | 1.7M |
| 2022-07-18 | -15.07 | $54.74 | 2.5M |
| 2022-07-15 | -2.99 | $55.21 | 2.0M |
| 2022-07-14 | -23.42 | $54.05 | 2.6M |
| 2022-07-13 | -43.66 | $52.90 | 2.1M |
| 2022-07-12 | -38.38 | $53.20 | 2.2M |
| 2022-07-11 | -42.08 | $52.99 | 1.2M |
| 2022-07-08 | -43.31 | $52.92 | 1.4M |
| 2022-07-07 | -46.30 | $52.75 | 2.2M |
| 2022-07-06 | -48.24 | $52.64 | 3.0M |
| 2022-07-05 | -55.11 | $52.25 | 1.7M |
| 2022-07-01 | -40.14 | $53.10 | 1.9M |
| 2022-06-30 | -55.46 | $52.27 | 2.0M |
| 2022-06-29 | -45.04 | $53.69 | 1.6M |
| 2022-06-28 | -44.40 | $53.82 | 1.4M |
| 2022-06-27 | -40.07 | $54.86 | 1.9M |
| 2022-06-24 | -46.39 | $54.45 | 5.7M |
| 2022-06-23 | -62.53 | $53.02 | 1.6M |
| 2022-06-22 | -67.38 | $52.59 | 2.2M |
| 2022-06-21 | -79.80 | $51.49 | 2.1M |
| 2022-06-17 | -88.71 | $50.70 | 4.2M |
| 2022-06-16 | -91.20 | $50.48 | 2.2M |
| 2022-06-15 | -93.18 | $51.04 | 2.3M |
| 2022-06-14 | -93.59 | $51.11 | 2.3M |
| 2022-06-13 | -94.65 | $51.49 | 1.9M |
| 2022-06-10 | -72.86 | $53.46 | 2.4M |
| 2022-06-09 | -99.36 | $52.35 | 2.0M |
| 2022-06-08 | -93.64 | $53.55 | 1.3M |
| 2022-06-07 | -86.92 | $53.91 | 1.3M |
| 2022-06-06 | -91.64 | $53.74 | 1.7M |
| 2022-06-03 | -96.18 | $53.82 | 1.7M |
| 2022-06-02 | -84.38 | $54.50 | 2.3M |
| 2022-06-01 | -76.57 | $55.43 | 2.0M |
| 2022-05-31 | -64.16 | $56.32 | 3.7M |
| 2022-05-27 | -44.91 | $57.70 | 1.6M |
| 2022-05-26 | -40.45 | $58.02 | 2.2M |
| 2022-05-25 | -44.35 | $57.74 | 1.9M |
| 2022-05-24 | -53.14 | $57.11 | 1.5M |
| 2022-05-23 | -61.37 | $56.96 | 2.1M |
| 2022-05-20 | -75.33 | $55.80 | 2.3M |
| 2022-05-19 | -77.75 | $55.83 | 2.5M |
| 2022-05-18 | -82.10 | $55.68 | 2.5M |
| 2022-05-17 | -72.63 | $56.70 | 2.0M |
| 2022-05-16 | -77.83 | $56.14 | 2.7M |
| 2022-05-13 | -82.75 | $55.61 | 2.2M |
| 2022-05-12 | -88.59 | $54.98 | 2.7M |
| 2022-05-11 | -85.28 | $55.90 | 2.7M |
| 2022-05-10 | -83.79 | $56.05 | 3.1M |
| 2022-05-09 | -74.70 | $56.97 | 3.3M |
| 2022-05-06 | -61.86 | $58.27 | 3.0M |
| 2022-05-05 | -65.81 | $57.87 | 6.2M |
| 2022-05-04 | -51.40 | $60.49 | 3.9M |
| 2022-05-03 | -73.03 | $58.79 | 2.3M |
| 2022-05-02 | -78.85 | $58.08 | 3.0M |
| 2022-04-29 | -79.22 | $58.05 | 7.2M |
| 2022-04-28 | -57.58 | $59.82 | 2.1M |
| 2022-04-27 | -57.46 | $59.83 | 2.7M |
| 2022-04-26 | -47.68 | $60.63 | 2.0M |
| 2022-04-25 | -40.22 | $61.24 | 2.7M |
| 2022-04-22 | -36.19 | $61.57 | 2.4M |
| 2022-04-21 | -9.54 | $63.75 | 2.7M |
| 2022-04-20 | -4.45 | $63.86 | 1.9M |
| 2022-04-19 | -18.02 | $62.72 | 1.8M |
| 2022-04-18 | -14.67 | $62.98 | 1.5M |
| 2022-04-14 | -14.61 | $62.96 | 2.9M |
| 2022-04-13 | -5.56 | $63.03 | 2.7M |
| 2022-04-12 | -1.95 | $63.30 | 4.2M |
| 2022-04-11 | -13.51 | $61.38 | 3.0M |
| 2022-04-08 | -2.46 | $61.90 | 4.9M |
| 2022-04-07 | -0.54 | $59.38 | 4.2M |
| 2022-04-06 | -16.36 | $57.41 | 2.1M |
| 2022-04-05 | -25.31 | $56.83 | 2.0M |
| 2022-04-04 | -27.31 | $56.70 | 2.6M |
| 2022-04-01 | -13.43 | $57.60 | 2.0M |
| 2022-03-31 | -27.31 | $56.70 | 2.0M |
| 2022-03-30 | -12.96 | $57.63 | 2.0M |
| 2022-03-29 | -13.27 | $57.61 | 1.9M |
| 2022-03-28 | -10.34 | $57.80 | 1.8M |
| 2022-03-25 | -7.87 | $57.96 | 1.7M |
| 2022-03-24 | -18.52 | $57.27 | 1.8M |
| 2022-03-23 | -23.92 | $56.76 | 2.5M |
| 2022-03-22 | -10.07 | $57.75 | 2.7M |
| 2022-03-21 | -12.17 | $57.60 | 3.3M |
| 2022-03-18 | -1.32 | $57.29 | 6.5M |
| 2022-03-17 | 0.00 | $57.19 | 6.6M |
| 2022-03-16 | -41.53 | $53.77 | 3.2M |
| 2022-03-15 | -37.71 | $53.93 | 2.4M |
| 2022-03-14 | -69.21 | $52.61 | 2.3M |
| 2022-03-11 | -70.17 | $52.57 | 1.6M |
| 2022-03-10 | -55.85 | $53.17 | 1.6M |
| 2022-03-09 | -55.37 | $53.19 | 1.6M |
| 2022-03-08 | -73.51 | $52.43 | 2.4M |
| 2022-03-07 | -73.16 | $52.43 | 3.1M |
| 2022-03-04 | -32.13 | $54.00 | 2.5M |
| 2022-03-03 | -36.17 | $53.81 | 2.2M |
| 2022-03-02 | -43.62 | $53.46 | 2.0M |
| 2022-03-01 | -57.02 | $52.83 | 2.7M |
| 2022-02-28 | -31.78 | $54.01 | 3.8M |
| 2022-02-25 | -27.75 | $54.20 | 2.5M |
| 2022-02-24 | -64.19 | $52.48 | 2.7M |
| 2022-02-23 | -41.04 | $53.45 | 2.3M |
| 2022-02-22 | -26.32 | $53.92 | 2.2M |
| 2022-02-18 | -20.72 | $54.18 | 2.6M |
| 2022-02-17 | -8.14 | $54.51 | 3.2M |
| 2022-02-16 | -2.15 | $54.54 | 3.0M |
| 2022-02-15 | -14.62 | $53.53 | 2.0M |
| 2022-02-14 | -38.46 | $52.29 | 2.5M |
| 2022-02-11 | -33.46 | $52.55 | 2.9M |
| 2022-02-10 | -28.46 | $52.81 | 2.3M |
| 2022-02-09 | -6.15 | $53.97 | 1.9M |
| 2022-02-08 | -2.69 | $54.15 | 3.4M |
| 2022-02-07 | -13.91 | $52.63 | 2.7M |
| 2022-02-04 | -40.70 | $51.96 | 2.9M |
| 2022-02-03 | -49.58 | $51.43 | 3.1M |
| 2022-02-02 | -47.26 | $51.60 | 3.9M |
| 2022-02-01 | -51.74 | $51.33 | 4.6M |
| 2022-01-31 | -47.76 | $51.57 | 5.0M |
| 2022-01-28 | -30.18 | $52.63 | 2.2M |
| 2022-01-27 | -35.49 | $52.31 | 3.3M |
| 2022-01-26 | -60.53 | $50.80 | 2.7M |
| 2022-01-25 | -61.36 | $50.75 | 2.2M |
| 2022-01-24 | -60.36 | $50.81 | 3.5M |
| 2022-01-21 | -64.51 | $50.56 | 3.2M |
| 2022-01-20 | -47.10 | $51.61 | 2.5M |
| 2022-01-19 | -39.47 | $52.07 | 2.0M |
| 2022-01-18 | -30.79 | $52.59 | 2.8M |
| 2022-01-14 | -22.52 | $53.09 | 2.3M |
| 2022-01-13 | -36.59 | $52.24 | 3.0M |
| 2022-01-12 | -45.86 | $51.68 | 4.1M |
| 2022-01-11 | -28.48 | $52.71 | 4.5M |
| 2022-01-10 | -53.11 | $51.03 | 8.8M |
| 2022-01-07 | -3.26 | $54.24 | 3.7M |
| 2022-01-06 | -30.12 | $52.51 | 2.9M |
| 2022-01-05 | -17.44 | $53.32 | 5.1M |
| 2022-01-04 | -5.07 | $52.60 | 3.5M |
| 2022-01-03 | -9.46 | $52.01 | 2.4M |
| 2021-12-31 | -17.40 | $51.49 | 1.7M |
| 2021-12-30 | -5.00 | $52.17 | 1.6M |
| 2021-12-29 | -2.67 | $52.05 | 1.4M |
| 2021-12-28 | -2.65 | $51.72 | 1.4M |
| 2021-12-27 | -0.90 | $51.36 | 1.4M |
| 2021-12-23 | -8.92 | $50.75 | 2.1M |
| 2021-12-22 | -1.81 | $50.18 | 2.5M |
| 2021-12-21 | -12.24 | $49.72 | 3.2M |
| 2021-12-20 | -22.27 | $49.13 | 4.2M |
| 2021-12-17 | -9.95 | $49.65 | 6.9M |
| 2021-12-16 | -14.93 | $49.44 | 2.9M |
| 2021-12-15 | -23.46 | $49.21 | 2.9M |
| 2021-12-14 | -38.03 | $48.93 | 3.8M |
| 2021-12-13 | -54.00 | $48.44 | 2.4M |
| 2021-12-10 | -53.11 | $48.49 | 2.1M |
| 2021-12-09 | -53.29 | $48.48 | 2.1M |
| 2021-12-08 | -57.37 | $48.25 | 3.1M |
| 2021-12-07 | -60.04 | $48.10 | 3.8M |
| 2021-12-06 | -67.14 | $47.70 | 3.1M |
| 2021-12-03 | -79.22 | $47.02 | 2.7M |
| 2021-12-02 | -82.95 | $46.81 | 3.4M |
| 2021-12-01 | -99.64 | $45.87 | 3.8M |
| 2021-11-30 | -99.43 | $46.23 | 7.1M |
| 2021-11-29 | -92.40 | $47.47 | 3.2M |
| 2021-11-26 | -89.40 | $47.60 | 2.5M |
| 2021-11-24 | -62.36 | $48.78 | 2.5M |
| 2021-11-23 | -54.04 | $49.14 | 3.6M |
| 2021-11-22 | -73.67 | $48.29 | 3.3M |
| 2021-11-19 | -70.21 | $48.44 | 4.0M |
| 2021-11-18 | -49.65 | $49.33 | 2.3M |
| 2021-11-17 | -40.42 | $49.73 | 2.0M |
| 2021-11-16 | -33.26 | $50.04 | 2.3M |
| 2021-11-15 | -23.56 | $50.46 | 2.5M |
| 2021-11-12 | -0.92 | $51.44 | 3.8M |
| 2021-11-11 | -19.71 | $49.88 | 3.6M |
| 2021-11-10 | -7.35 | $50.30 | 3.4M |
| 2021-11-09 | -36.18 | $49.32 | 3.7M |
| 2021-11-08 | -26.63 | $49.63 | 3.7M |
| 2021-11-05 | -29.29 | $49.54 | 2.7M |
| 2021-11-04 | -40.53 | $49.16 | 2.8M |
| 2021-11-03 | -3.85 | $50.40 | 4.2M |
| 2021-11-02 | -36.96 | $48.89 | 4.5M |
| 2021-11-01 | -47.12 | $48.62 | 4.1M |
| 2021-10-29 | -81.87 | $47.81 | 8.4M |
| 2021-10-28 | -84.34 | $47.72 | 4.8M |
| 2021-10-27 | -94.57 | $47.44 | 3.4M |
| 2021-10-26 | -67.32 | $48.70 | 2.4M |
| 2021-10-25 | -67.03 | $48.73 | 2.4M |
| 2021-10-22 | -49.47 | $49.57 | 2.2M |
| 2021-10-21 | -60.34 | $49.06 | 3.6M |
| 2021-10-20 | -56.63 | $49.26 | 5.1M |
| 2021-10-19 | -69.89 | $48.63 | 3.8M |
| 2021-10-18 | -91.38 | $47.63 | 2.8M |
| 2021-10-15 | -73.83 | $48.54 | 2.0M |
| 2021-10-14 | -77.19 | $48.63 | 3.0M |
| 2021-10-13 | -91.39 | $47.74 | 3.6M |
| 2021-10-12 | -94.58 | $48.06 | 3.0M |
| 2021-10-11 | -83.04 | $48.72 | 2.7M |
| 2021-10-08 | -83.30 | $48.71 | 2.3M |
| 2021-10-07 | -78.37 | $49.00 | 2.8M |
| 2021-10-06 | -84.78 | $48.66 | 4.0M |
| 2021-10-05 | -93.25 | $49.18 | 4.2M |
| 2021-10-04 | -86.52 | $49.53 | 7.2M |
| 2021-10-01 | -77.15 | $50.01 | 7.0M |
| 2021-09-30 | -99.56 | $49.46 | 6.6M |
| 2021-09-29 | -76.21 | $51.59 | 6.4M |
| 2021-09-28 | -89.71 | $51.17 | 5.8M |
| 2021-09-27 | -79.10 | $51.50 | 3.3M |
| 2021-09-24 | -89.07 | $51.19 | 2.0M |
| 2021-09-23 | -83.60 | $51.36 | 2.0M |
| 2021-09-22 | -94.86 | $51.01 | 2.3M |
| 2021-09-21 | -93.89 | $51.04 | 2.9M |
| 2021-09-20 | -79.28 | $51.55 | 3.5M |
| 2021-09-17 | -44.69 | $52.57 | 7.1M |
| 2021-09-16 | -39.55 | $52.73 | 2.7M |
| 2021-09-15 | -30.23 | $53.02 | 2.6M |
| 2021-09-14 | -58.84 | $52.13 | 3.2M |
| 2021-09-13 | -32.48 | $52.95 | 2.5M |
| 2021-09-10 | -36.66 | $52.82 | 2.3M |
| 2021-09-09 | -21.54 | $53.29 | 1.6M |
| 2021-09-08 | -15.11 | $53.49 | 1.7M |
| 2021-09-07 | -5.23 | $53.72 | 2.1M |
| 2021-09-03 | -4.90 | $53.64 | 1.6M |
| 2021-09-02 | -2.78 | $53.57 | 2.0M |
| 2021-09-01 | -48.03 | $52.40 | 2.8M |
| 2021-08-31 | -70.45 | $52.49 | 2.9M |
| 2021-08-30 | -79.73 | $51.51 | 1.7M |
| 2021-08-27 | -77.56 | $51.74 | 1.8M |
| 2021-08-26 | -82.47 | $51.30 | 2.2M |
| 2021-08-25 | -78.20 | $51.77 | 1.9M |
| 2021-08-24 | -78.20 | $51.77 | 2.1M |
| 2021-08-23 | -74.48 | $52.18 | 2.2M |
| 2021-08-20 | -81.65 | $51.39 | 3.0M |
| 2021-08-19 | -82.29 | $51.32 | 2.3M |
| 2021-08-18 | -80.38 | $51.53 | 1.8M |
| 2021-08-17 | -70.57 | $52.61 | 1.7M |
| 2021-08-16 | -72.21 | $52.43 | 2.4M |
| 2021-08-13 | -78.84 | $51.70 | 1.8M |
| 2021-08-12 | -75.39 | $52.08 | 1.8M |
| 2021-08-11 | -78.93 | $51.69 | 3.4M |
| 2021-08-10 | -85.10 | $51.01 | 4.3M |
| 2021-08-09 | -94.90 | $50.70 | 3.2M |
| 2021-08-06 | -92.06 | $50.99 | 4.6M |
| 2021-08-05 | -99.49 | $50.57 | 9.6M |
| 2021-08-04 | -28.69 | $58.98 | 2.6M |
| 2021-08-03 | -15.37 | $59.63 | 3.2M |
| 2021-08-02 | -16.60 | $59.57 | 2.1M |
| 2021-07-30 | -20.49 | $59.38 | 4.6M |
| 2021-07-29 | -5.27 | $59.99 | 1.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.67
2026-07-27
Close Price
$229.35
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
6.76
Average
21.66
Maximum
47.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 17.67 | $229.35 | 1.1M |
| 2026-07-24 | 18.36 | $228.03 | 1.5M |
| 2026-07-23 | 18.89 | $225.98 | 1.8M |
| 2026-07-22 | 19.09 | $220.54 | 2.5M |
| 2026-07-21 | 19.30 | $227.09 | 1.6M |
| 2026-07-20 | 19.97 | $225.75 | 1.7M |
| 2026-07-17 | 20.71 | $228.52 | 2.1M |
| 2026-07-16 | 21.78 | $228.72 | 2.6M |
| 2026-07-15 | 22.47 | $224.94 | 2.4M |
| 2026-07-14 | 23.33 | $230.11 | 3.1M |
| 2026-07-13 | 24.53 | $233.66 | 2.3M |
| 2026-07-10 | 25.19 | $235.80 | 2.8M |
| 2026-07-09 | 25.98 | $233.77 | 3.2M |
| 2026-07-08 | 26.82 | $237.15 | 2.7M |
| 2026-07-07 | 27.08 | $239.71 | 3.2M |
| 2026-07-06 | 27.20 | $237.52 | 2.5M |
| 2026-07-02 | 27.43 | $238.94 | 2.0M |
| 2026-07-01 | 27.18 | $237.72 | 1.4M |
| 2026-06-30 | 26.99 | $237.56 | 1.7M |
| 2026-06-29 | 26.32 | $236.22 | 1.9M |
| 2026-06-26 | 25.61 | $237.92 | 3.6M |
| 2026-06-25 | 24.74 | $234.75 | 2.1M |
| 2026-06-24 | 23.98 | $233.01 | 2.4M |
| 2026-06-23 | 23.31 | $228.91 | 2.1M |
| 2026-06-22 | 23.03 | $222.74 | 2.9M |
| 2026-06-18 | 22.79 | $221.77 | 4.2M |
| 2026-06-17 | 22.71 | $226.28 | 2.2M |
| 2026-06-16 | 21.96 | $227.72 | 3.0M |
| 2026-06-15 | 21.06 | $226.40 | 2.4M |
| 2026-06-12 | 20.29 | $223.85 | 2.2M |
| 2026-06-11 | 19.61 | $221.16 | 2.8M |
| 2026-06-10 | 18.96 | $216.30 | 3.8M |
| 2026-06-09 | 18.61 | $212.67 | 3.2M |
| 2026-06-08 | 18.73 | $204.48 | 1.5M |
| 2026-06-05 | 19.50 | $205.71 | 1.6M |
| 2026-06-04 | 20.06 | $201.74 | 2.3M |
| 2026-06-03 | 20.94 | $195.85 | 1.2M |
| 2026-06-02 | 21.34 | $194.88 | 1.8M |
| 2026-06-01 | 21.43 | $195.15 | 2.0M |
| 2026-05-29 | 21.53 | $196.80 | 3.1M |
| 2026-05-28 | 21.85 | $199.85 | 1.9M |
| 2026-05-27 | 22.34 | $199.84 | 1.6M |
| 2026-05-26 | 23.03 | $200.37 | 1.7M |
| 2026-05-22 | 23.76 | $200.68 | 1.5M |
| 2026-05-21 | 24.57 | $200.61 | 2.1M |
| 2026-05-20 | 25.24 | $199.23 | 1.8M |
| 2026-05-19 | 26.02 | $200.37 | 2.8M |
| 2026-05-18 | 26.92 | $199.77 | 2.4M |
| 2026-05-15 | 27.64 | $195.20 | 3.7M |
| 2026-05-14 | 27.83 | $194.38 | 3.6M |
| 2026-05-13 | 27.70 | $186.35 | 2.8M |
| 2026-05-12 | 26.36 | $182.56 | 2.3M |
| 2026-05-11 | 25.02 | $182.50 | 2.0M |
| 2026-05-08 | 23.62 | $183.65 | 3.3M |
| 2026-05-07 | 22.19 | $185.28 | 3.1M |
| 2026-05-06 | 20.80 | $191.49 | 4.4M |
| 2026-05-05 | 19.46 | $197.00 | 1.4M |
| 2026-05-04 | 18.51 | $197.06 | 2.2M |
| 2026-05-01 | 17.52 | $195.24 | 2.1M |
| 2026-04-30 | 15.91 | $192.88 | 4.5M |
| 2026-04-29 | 14.22 | $202.82 | 1.7M |
| 2026-04-28 | 13.56 | $205.61 | 1.5M |
| 2026-04-27 | 13.05 | $202.34 | 2.1M |
| 2026-04-24 | 11.98 | $199.85 | 1.4M |
| 2026-04-23 | 10.84 | $204.72 | 1.4M |
| 2026-04-22 | 9.78 | $200.55 | 2.5M |
| 2026-04-21 | 8.63 | $204.92 | 1.6M |
| 2026-04-20 | 8.19 | $211.18 | 1.4M |
| 2026-04-17 | 8.55 | $213.99 | 2.0M |
| 2026-04-16 | 8.86 | $213.10 | 1.2M |
| 2026-04-15 | 9.09 | $211.83 | 1.3M |
| 2026-04-14 | 9.42 | $214.95 | 1.4M |
| 2026-04-13 | 9.83 | $214.18 | 1.4M |
| 2026-04-10 | 10.26 | $215.52 | 1.3M |
| 2026-04-09 | 10.69 | $215.80 | 1.1M |
| 2026-04-08 | 11.01 | $215.13 | 1.3M |
| 2026-04-07 | 11.53 | $212.77 | 1.4M |
| 2026-04-06 | 11.88 | $212.62 | 1.2M |
| 2026-04-02 | 12.33 | $214.05 | 1.5M |
| 2026-04-01 | 12.80 | $212.02 | 1.5M |
| 2026-03-31 | 13.15 | $211.31 | 1.6M |
| 2026-03-30 | 13.29 | $206.31 | 1.5M |
| 2026-03-27 | 13.20 | $206.58 | 1.3M |
| 2026-03-26 | 12.85 | $207.70 | 1.6M |
| 2026-03-25 | 12.67 | $211.31 | 1.8M |
| 2026-03-24 | 12.54 | $207.23 | 2.0M |
| 2026-03-23 | 11.93 | $206.40 | 2.6M |
| 2026-03-20 | 11.46 | $207.83 | 4.3M |
| 2026-03-19 | 11.05 | $210.92 | 1.4M |
| 2026-03-18 | 10.96 | $211.87 | 1.8M |
| 2026-03-17 | 10.87 | $216.36 | 1.8M |
| 2026-03-16 | 10.85 | $217.59 | 1.7M |
| 2026-03-13 | 11.42 | $217.08 | 1.4M |
| 2026-03-12 | 12.02 | $219.09 | 2.1M |
| 2026-03-11 | 12.51 | $215.42 | 1.1M |
| 2026-03-10 | 12.54 | $217.04 | 1.6M |
| 2026-03-09 | 12.76 | $222.28 | 2.6M |
| 2026-03-06 | 12.97 | $217.78 | 2.1M |
| 2026-03-05 | 12.95 | $216.02 | 2.8M |
| 2026-03-04 | 13.13 | $223.18 | 1.7M |
| 2026-03-03 | 13.74 | $226.35 | 2.4M |
| 2026-03-02 | 14.32 | $229.88 | 1.8M |
| 2026-02-27 | 14.26 | $229.23 | 2.1M |
| 2026-02-26 | 14.53 | $227.13 | 1.2M |
| 2026-02-25 | 14.89 | $226.18 | 878600 |
| 2026-02-24 | 15.52 | $225.97 | 1.4M |
| 2026-02-23 | 16.28 | $224.82 | 1.4M |
| 2026-02-20 | 16.75 | $224.44 | 1.1M |
| 2026-02-19 | 17.60 | $222.76 | 884900 |
| 2026-02-18 | 18.41 | $224.99 | 1.1M |
| 2026-02-17 | 19.13 | $225.58 | 1.7M |
| 2026-02-13 | 19.88 | $220.79 | 1.1M |
| 2026-02-12 | 20.78 | $215.06 | 3.2M |
| 2026-02-11 | 21.72 | $224.25 | 1.3M |
| 2026-02-10 | 22.42 | $220.27 | 1.4M |
| 2026-02-09 | 23.16 | $225.76 | 1.4M |
| 2026-02-06 | 23.30 | $226.32 | 2.3M |
| 2026-02-05 | 23.34 | $227.18 | 3.6M |
| 2026-02-04 | 23.47 | $206.85 | 2.5M |
| 2026-02-03 | 24.69 | $218.00 | 1.9M |
| 2026-02-02 | 24.36 | $218.93 | 1.6M |
| 2026-01-30 | 24.15 | $214.88 | 2.5M |
| 2026-01-29 | 24.34 | $211.23 | 1.3M |
| 2026-01-28 | 24.51 | $210.39 | 1.5M |
| 2026-01-27 | 24.92 | $214.04 | 1.8M |
| 2026-01-26 | 25.10 | $210.93 | 1.8M |
| 2026-01-23 | 25.57 | $208.33 | 2.2M |
| 2026-01-22 | 26.23 | $206.89 | 1.7M |
| 2026-01-21 | 27.03 | $208.47 | 1.8M |
| 2026-01-20 | 27.86 | $210.37 | 1.7M |
| 2026-01-16 | 28.30 | $212.45 | 1.3M |
| 2026-01-15 | 28.32 | $213.46 | 1.8M |
| 2026-01-14 | 28.18 | $213.56 | 1.6M |
| 2026-01-13 | 28.21 | $208.26 | 1.9M |
| 2026-01-12 | 28.36 | $202.52 | 1.5M |
| 2026-01-09 | 29.56 | $201.11 | 1.3M |
| 2026-01-08 | 30.72 | $202.49 | 1.6M |
| 2026-01-07 | 31.78 | $207.19 | 2.0M |
| 2026-01-06 | 32.08 | $208.48 | 1.5M |
| 2026-01-05 | 32.68 | $205.45 | 2.7M |
| 2026-01-02 | 33.72 | $205.72 | 1.2M |
| 2025-12-31 | 34.43 | $205.50 | 1.1M |
| 2025-12-30 | 34.65 | $207.21 | 1.2M |
| 2025-12-29 | 34.49 | $207.38 | 808000 |
| 2025-12-26 | 34.37 | $208.29 | 591000 |
| 2025-12-24 | 34.24 | $207.54 | 704200 |
| 2025-12-23 | 34.08 | $207.37 | 1.3M |
| 2025-12-22 | 34.02 | $205.20 | 1.9M |
| 2025-12-19 | 34.20 | $202.95 | 4.2M |
| 2025-12-18 | 34.66 | $199.10 | 2.5M |
| 2025-12-17 | 35.40 | $198.44 | 2.6M |
| 2025-12-16 | 36.36 | $197.89 | 2.3M |
| 2025-12-15 | 37.38 | $199.96 | 3.0M |
| 2025-12-12 | 37.99 | $198.18 | 2.7M |
| 2025-12-11 | 38.83 | $198.32 | 1.1M |
| 2025-12-10 | 39.71 | $198.21 | 1.4M |
| 2025-12-09 | 40.64 | $198.00 | 2.1M |
| 2025-12-08 | 41.55 | $198.88 | 2.2M |
| 2025-12-05 | 42.77 | $198.83 | 1.7M |
| 2025-12-04 | 44.05 | $199.19 | 2.8M |
| 2025-12-03 | 45.40 | $199.71 | 5.2M |
| 2025-12-02 | 46.68 | $205.13 | 3.6M |
| 2025-12-01 | 47.36 | $208.00 | 1.8M |
| 2025-11-28 | 47.27 | $212.26 | 817800 |
| 2025-11-26 | 46.31 | $213.14 | 1.8M |
| 2025-11-25 | 45.19 | $213.73 | 1.3M |
| 2025-11-24 | 44.02 | $211.20 | 3.4M |
| 2025-11-21 | 42.85 | $209.48 | 3.1M |
| 2025-11-20 | 41.74 | $207.90 | 2.6M |
| 2025-11-19 | 40.60 | $207.52 | 2.8M |
| 2025-11-18 | 39.41 | $206.97 | 2.1M |
| 2025-11-17 | 38.23 | $206.18 | 2.0M |
| 2025-11-14 | 36.93 | $205.37 | 2.5M |
| 2025-11-13 | 35.47 | $206.06 | 2.2M |
| 2025-11-12 | 33.98 | $204.32 | 2.5M |
| 2025-11-11 | 32.48 | $204.81 | 2.0M |
| 2025-11-10 | 30.68 | $205.43 | 2.1M |
| 2025-11-07 | 28.85 | $203.67 | 5.0M |
| 2025-11-06 | 26.98 | $197.99 | 2.6M |
| 2025-11-05 | 25.20 | $196.79 | 2.6M |
| 2025-11-04 | 23.34 | $195.34 | 3.9M |
| 2025-11-03 | 21.49 | $190.22 | 2.5M |
| 2025-10-31 | 19.74 | $190.77 | 4.1M |
| 2025-10-30 | 17.57 | $189.84 | 7.2M |
| 2025-10-29 | 15.38 | $164.47 | 2.8M |
| 2025-10-28 | 15.57 | $162.79 | 2.1M |
| 2025-10-27 | 15.88 | $163.80 | 1.8M |
| 2025-10-24 | 16.24 | $161.89 | 1.8M |
| 2025-10-23 | 16.91 | $159.16 | 1.4M |
| 2025-10-22 | 17.56 | $159.52 | 2.2M |
| 2025-10-21 | 18.47 | $158.68 | 1.8M |
| 2025-10-20 | 19.13 | $157.27 | 1.2M |
| 2025-10-17 | 19.71 | $156.41 | 1.9M |
| 2025-10-16 | 19.98 | $153.27 | 1.8M |
| 2025-10-15 | 20.35 | $155.67 | 1.5M |
| 2025-10-14 | 20.55 | $154.19 | 2.3M |
| 2025-10-13 | 20.33 | $154.31 | 1.8M |
| 2025-10-10 | 20.41 | $156.88 | 1.6M |
| 2025-10-09 | 20.86 | $157.21 | 1.6M |
| 2025-10-08 | 21.33 | $157.77 | 1.3M |
| 2025-10-07 | 21.74 | $156.65 | 1.3M |
| 2025-10-06 | 21.93 | $155.19 | 1.4M |
| 2025-10-03 | 22.03 | $154.46 | 6.6M |
| 2025-10-02 | 22.14 | $158.46 | 3.2M |
| 2025-10-01 | 22.94 | $157.93 | 3.7M |
| 2025-09-30 | 23.78 | $156.96 | 3.1M |
| 2025-09-29 | 24.48 | $154.57 | 3.2M |
| 2025-09-26 | 24.89 | $153.71 | 1.7M |
| 2025-09-25 | 25.00 | $148.96 | 3.2M |
| 2025-09-24 | 25.11 | $154.58 | 2.7M |
| 2025-09-23 | 26.30 | $154.62 | 4.2M |
| 2025-09-22 | 27.12 | $147.47 | 2.0M |
| 2025-09-19 | 26.99 | $149.60 | 3.7M |
| 2025-09-18 | 27.14 | $150.04 | 1.2M |
| 2025-09-17 | 27.19 | $148.68 | 2.0M |
| 2025-09-16 | 27.13 | $148.37 | 2.9M |
| 2025-09-15 | 27.16 | $150.27 | 1.2M |
| 2025-09-12 | 27.47 | $152.24 | 1.2M |
| 2025-09-11 | 28.04 | $152.47 | 1.8M |
| 2025-09-10 | 28.39 | $149.29 | 2.0M |
| 2025-09-09 | 28.70 | $150.94 | 1.3M |
| 2025-09-08 | 28.80 | $150.28 | 2.8M |
| 2025-09-05 | 28.69 | $149.56 | 1.7M |
| 2025-09-04 | 28.38 | $149.34 | 2.4M |
| 2025-09-03 | 28.05 | $150.56 | 1.7M |
| 2025-09-02 | 27.99 | $149.55 | 1.8M |
| 2025-08-29 | 27.91 | $148.78 | 2.7M |
| 2025-08-28 | 27.91 | $149.51 | 3.3M |
| 2025-08-27 | 27.93 | $149.24 | 2.3M |
| 2025-08-26 | 27.66 | $147.49 | 3.0M |
| 2025-08-25 | 27.05 | $146.04 | 1.7M |
| 2025-08-22 | 26.42 | $148.10 | 2.7M |
| 2025-08-21 | 25.85 | $151.57 | 3.3M |
| 2025-08-20 | 25.65 | $152.95 | 2.5M |
| 2025-08-19 | 25.30 | $149.02 | 2.1M |
| 2025-08-18 | 24.31 | $149.73 | 2.1M |
| 2025-08-15 | 23.35 | $149.61 | 2.6M |
| 2025-08-14 | 22.41 | $150.22 | 2.8M |
| 2025-08-13 | 21.40 | $148.12 | 3.5M |
| 2025-08-12 | 19.84 | $146.30 | 7.8M |
| 2025-08-11 | 18.10 | $157.66 | 3.1M |
| 2025-08-08 | 18.12 | $157.41 | 1.6M |
| 2025-08-07 | 17.66 | $153.41 | 3.2M |
| 2025-08-06 | 16.98 | $156.60 | 1.7M |
| 2025-08-05 | 16.62 | $158.24 | 2.3M |
| 2025-08-04 | 17.03 | $158.62 | 1.6M |
| 2025-08-01 | 17.21 | $156.00 | 1.6M |
| 2025-07-31 | 17.03 | $155.22 | 3.1M |
| 2025-07-30 | 16.85 | $157.90 | 1.3M |
| 2025-07-29 | 17.31 | $157.39 | 1.2M |
| 2025-07-28 | 17.94 | $156.33 | 1.8M |
| 2025-07-25 | 18.30 | $157.14 | 1.2M |
| 2025-07-24 | 19.14 | $158.28 | 1.9M |
| 2025-07-23 | 19.94 | $157.76 | 1.8M |
| 2025-07-22 | 20.52 | $157.10 | 2.0M |
| 2025-07-21 | 21.20 | $158.58 | 1.3M |
| 2025-07-18 | 22.07 | $159.56 | 2.0M |
| 2025-07-17 | 23.15 | $159.46 | 1.3M |
| 2025-07-16 | 24.27 | $161.11 | 1.4M |
| 2025-07-15 | 25.06 | $161.02 | 1.9M |
| 2025-07-14 | 25.89 | $161.69 | 1.4M |
| 2025-07-11 | 26.73 | $160.97 | 1.3M |
| 2025-07-10 | 27.52 | $162.17 | 2.2M |
| 2025-07-09 | 28.30 | $164.26 | 1.5M |
| 2025-07-08 | 28.87 | $164.45 | 2.1M |
| 2025-07-07 | 29.12 | $167.63 | 1.9M |
| 2025-07-03 | 29.19 | $164.93 | 1.2M |
| 2025-07-02 | 29.67 | $161.98 | 3.1M |
| 2025-07-01 | 30.29 | $164.40 | 2.8M |
| 2025-06-30 | 30.84 | $168.00 | 3.4M |
| 2025-06-27 | 30.27 | $167.18 | 2.6M |
| 2025-06-26 | 29.69 | $165.61 | 1.6M |
| 2025-06-25 | 29.33 | $163.75 | 2.7M |
| 2025-06-24 | 29.12 | $164.21 | 4.2M |
| 2025-06-23 | 28.90 | $163.99 | 2.9M |
| 2025-06-20 | 28.32 | $163.40 | 4.6M |
| 2025-06-18 | 27.70 | $165.40 | 2.6M |
| 2025-06-17 | 26.51 | $164.91 | 2.2M |
| 2025-06-16 | 25.35 | $162.41 | 2.0M |
| 2025-06-13 | 24.35 | $161.41 | 2.7M |
| 2025-06-12 | 23.30 | $160.52 | 3.0M |
| 2025-06-11 | 22.39 | $153.53 | 2.2M |
| 2025-06-10 | 22.45 | $153.08 | 2.3M |
| 2025-06-09 | 22.51 | $153.62 | 1.4M |
| 2025-06-06 | 22.70 | $154.71 | 959400 |
| 2025-06-05 | 22.48 | $154.12 | 2.3M |
| 2025-06-04 | 22.25 | $154.07 | 1.3M |
| 2025-06-03 | 21.83 | $155.48 | 1.6M |
| 2025-06-02 | 21.39 | $155.25 | 1.6M |
| 2025-05-30 | 21.26 | $154.44 | 2.8M |
| 2025-05-29 | 21.14 | $153.99 | 1.2M |
| 2025-05-28 | 21.21 | $153.13 | 1.4M |
| 2025-05-27 | 21.18 | $154.68 | 1.9M |
| 2025-05-23 | 21.10 | $152.75 | 1.9M |
| 2025-05-22 | 21.24 | $152.49 | 1.1M |
| 2025-05-21 | 21.14 | $153.31 | 1.8M |
| 2025-05-20 | 20.86 | $154.77 | 1.9M |
| 2025-05-19 | 20.55 | $153.86 | 1.6M |
| 2025-05-16 | 20.45 | $154.25 | 2.8M |
| 2025-05-15 | 20.38 | $151.95 | 1.9M |
| 2025-05-14 | 20.61 | $148.41 | 2.0M |
| 2025-05-13 | 21.18 | $148.26 | 2.3M |
| 2025-05-12 | 21.82 | $148.62 | 4.0M |
| 2025-05-09 | 22.54 | $148.22 | 3.2M |
| 2025-05-08 | 22.56 | $147.27 | 4.4M |
| 2025-05-07 | 22.57 | $153.48 | 2.3M |
| 2025-05-06 | 21.58 | $151.69 | 2.3M |
| 2025-05-05 | 20.64 | $151.99 | 3.2M |
| 2025-05-02 | 19.65 | $149.53 | 3.4M |
| 2025-05-01 | 18.89 | $145.53 | 4.0M |
| 2025-04-30 | 18.41 | $141.29 | 3.5M |
| 2025-04-29 | 18.66 | $139.84 | 2.1M |
| 2025-04-28 | 19.14 | $138.24 | 1.8M |
| 2025-04-25 | 19.91 | $137.56 | 1.8M |
| 2025-04-24 | 20.93 | $135.84 | 1.6M |
| 2025-04-23 | 21.78 | $134.43 | 2.2M |
| 2025-04-22 | 22.66 | $133.69 | 1.7M |
| 2025-04-21 | 23.18 | $131.17 | 2.8M |
| 2025-04-17 | 23.73 | $134.71 | 2.4M |
| 2025-04-16 | 24.96 | $134.36 | 3.2M |
| 2025-04-15 | 26.25 | $134.25 | 2.3M |
| 2025-04-14 | 27.52 | $134.78 | 2.4M |
| 2025-04-11 | 28.72 | $131.77 | 2.2M |
| 2025-04-10 | 29.56 | $128.88 | 3.2M |
| 2025-04-09 | 29.93 | $130.45 | 4.3M |
| 2025-04-08 | 30.33 | $125.00 | 4.8M |
| 2025-04-07 | 31.09 | $125.68 | 5.5M |
| 2025-04-04 | 31.63 | $129.63 | 3.8M |
| 2025-04-03 | 32.95 | $137.09 | 4.1M |
| 2025-04-02 | 32.33 | $138.67 | 1.4M |
| 2025-04-01 | 31.15 | $137.13 | 2.4M |
| 2025-03-31 | 30.07 | $137.77 | 2.5M |
| 2025-03-28 | 28.94 | $136.44 | 1.9M |
| 2025-03-27 | 27.95 | $136.65 | 2.8M |
| 2025-03-26 | 26.93 | $133.98 | 1.2M |
| 2025-03-25 | 26.21 | $132.75 | 2.1M |
| 2025-03-24 | 25.66 | $133.21 | 2.2M |
| 2025-03-21 | 25.10 | $131.89 | 5.7M |
| 2025-03-20 | 24.51 | $133.08 | 1.8M |
| 2025-03-19 | 23.98 | $132.12 | 1.4M |
| 2025-03-18 | 23.54 | $131.46 | 1.5M |
| 2025-03-17 | 23.18 | $130.03 | 1.8M |
| 2025-03-14 | 23.14 | $128.00 | 1.9M |
| 2025-03-13 | 23.46 | $126.27 | 1.7M |
| 2025-03-12 | 24.02 | $126.83 | 2.8M |
| 2025-03-11 | 24.61 | $124.17 | 2.6M |
| 2025-03-10 | 25.77 | $123.93 | 4.4M |
| 2025-03-07 | 27.00 | $126.50 | 2.6M |
| 2025-03-06 | 27.31 | $127.01 | 3.6M |
| 2025-03-05 | 27.73 | $127.42 | 2.4M |
| 2025-03-04 | 28.15 | $126.31 | 2.5M |
| 2025-03-03 | 28.45 | $129.18 | 2.8M |
| 2025-02-28 | 27.90 | $129.48 | 3.9M |
| 2025-02-27 | 27.64 | $127.47 | 1.7M |
| 2025-02-26 | 27.59 | $127.18 | 2.9M |
| 2025-02-25 | 27.51 | $127.81 | 2.8M |
| 2025-02-24 | 27.56 | $127.55 | 2.0M |
| 2025-02-21 | 27.62 | $127.06 | 2.4M |
| 2025-02-20 | 27.81 | $127.38 | 2.1M |
| 2025-02-19 | 28.08 | $126.75 | 2.3M |
| 2025-02-18 | 28.46 | $126.25 | 2.0M |
| 2025-02-14 | 28.98 | $126.21 | 1.6M |
| 2025-02-13 | 28.84 | $126.78 | 2.4M |
| 2025-02-12 | 28.69 | $127.06 | 2.8M |
| 2025-02-11 | 27.95 | $128.39 | 2.4M |
| 2025-02-10 | 27.43 | $127.20 | 1.9M |
| 2025-02-07 | 27.04 | $127.37 | 1.8M |
| 2025-02-06 | 26.49 | $127.05 | 2.5M |
| 2025-02-05 | 26.11 | $127.45 | 2.4M |
| 2025-02-04 | 25.51 | $125.17 | 2.6M |
| 2025-02-03 | 25.05 | $125.33 | 3.0M |
| 2025-01-31 | 24.73 | $123.66 | 6.0M |
| 2025-01-30 | 24.40 | $128.26 | 3.8M |
| 2025-01-29 | 23.35 | $127.76 | 3.9M |
| 2025-01-28 | 22.95 | $127.73 | 2.0M |
| 2025-01-27 | 22.32 | $130.73 | 2.2M |
| 2025-01-24 | 21.12 | $128.83 | 1.6M |
| 2025-01-23 | 20.11 | $129.30 | 1.5M |
| 2025-01-22 | 19.04 | $128.75 | 1.6M |
| 2025-01-21 | 17.98 | $127.83 | 1.6M |
| 2025-01-17 | 17.11 | $126.27 | 1.7M |
| 2025-01-16 | 16.30 | $127.03 | 1.9M |
| 2025-01-15 | 15.48 | $124.71 | 2.1M |
| 2025-01-14 | 15.07 | $124.03 | 2.4M |
| 2025-01-13 | 14.73 | $120.86 | 1.6M |
| 2025-01-10 | 15.11 | $121.57 | 2.0M |
| 2025-01-08 | 14.86 | $122.53 | 2.3M |
| 2025-01-07 | 14.59 | $121.40 | 3.4M |
| 2025-01-06 | 14.51 | $119.63 | 2.8M |
| 2025-01-03 | 14.45 | $119.30 | 1.7M |
| 2025-01-02 | 14.80 | $118.02 | 1.5M |
| 2024-12-31 | 15.50 | $118.27 | 1.2M |
| 2024-12-30 | 16.17 | $117.92 | 1.1M |
| 2024-12-27 | 16.97 | $119.14 | 1.2M |
| 2024-12-26 | 17.68 | $119.20 | 904200 |
| 2024-12-24 | 18.34 | $118.83 | 623500 |
| 2024-12-23 | 19.09 | $118.35 | 1.5M |
| 2024-12-20 | 20.03 | $118.28 | 9.3M |
| 2024-12-19 | 21.02 | $117.00 | 2.6M |
| 2024-12-18 | 21.89 | $115.91 | 2.2M |
| 2024-12-17 | 22.71 | $115.82 | 1.9M |
| 2024-12-16 | 23.39 | $116.55 | 1.9M |
| 2024-12-13 | 24.48 | $118.10 | 1.4M |
| 2024-12-12 | 25.72 | $117.46 | 3.0M |
| 2024-12-11 | 26.97 | $117.42 | 2.0M |
| 2024-12-10 | 28.29 | $120.42 | 1.3M |
| 2024-12-09 | 29.03 | $121.58 | 2.1M |
| 2024-12-06 | 29.73 | $122.76 | 1.6M |
| 2024-12-05 | 29.80 | $122.84 | 2.6M |
| 2024-12-04 | 29.87 | $125.24 | 1.6M |
| 2024-12-03 | 29.28 | $123.27 | 1.5M |
| 2024-12-02 | 29.04 | $122.47 | 2.4M |
| 2024-11-29 | 28.88 | $122.24 | 878200 |
| 2024-11-27 | 28.59 | $122.63 | 1.0M |
| 2024-11-26 | 28.31 | $122.44 | 1.7M |
| 2024-11-25 | 28.08 | $121.77 | 3.6M |
| 2024-11-22 | 27.91 | $121.84 | 2.3M |
| 2024-11-21 | 27.41 | $123.42 | 2.0M |
| 2024-11-20 | 26.95 | $120.34 | 2.0M |
| 2024-11-19 | 26.90 | $118.33 | 2.6M |
| 2024-11-18 | 26.81 | $120.03 | 1.7M |
| 2024-11-15 | 26.63 | $118.78 | 2.2M |
| 2024-11-14 | 26.40 | $121.29 | 3.2M |
| 2024-11-13 | 25.56 | $125.33 | 4.8M |
| 2024-11-12 | 24.27 | $123.51 | 3.3M |
| 2024-11-11 | 22.99 | $121.64 | 2.1M |
| 2024-11-08 | 21.86 | $120.56 | 2.8M |
| 2024-11-07 | 20.84 | $118.22 | 2.9M |
| 2024-11-06 | 20.03 | $115.58 | 2.0M |
| 2024-11-05 | 19.61 | $113.18 | 1.8M |
| 2024-11-04 | 19.58 | $111.90 | 4.4M |
| 2024-11-01 | 19.21 | $116.13 | 3.9M |
| 2024-10-31 | 18.52 | $108.52 | 2.9M |
| 2024-10-30 | 18.57 | $107.89 | 2.1M |
| 2024-10-29 | 18.62 | $110.06 | 2.1M |
| 2024-10-28 | 19.46 | $110.87 | 1.2M |
| 2024-10-25 | 20.21 | $110.89 | 1.3M |
| 2024-10-24 | 20.90 | $112.16 | 1.0M |
| 2024-10-23 | 21.19 | $111.92 | 988800 |
| 2024-10-22 | 21.49 | $112.23 | 1.1M |
| 2024-10-21 | 21.72 | $112.32 | 1.4M |
| 2024-10-18 | 21.86 | $112.41 | 1.4M |
| 2024-10-17 | 22.20 | $111.93 | 1.4M |
| 2024-10-16 | 22.64 | $112.55 | 1.4M |
| 2024-10-15 | 22.86 | $111.98 | 2.1M |
| 2024-10-14 | 23.08 | $111.92 | 2.3M |
| 2024-10-11 | 23.53 | $112.51 | 1.9M |
| 2024-10-10 | 23.92 | $113.84 | 1.4M |
| 2024-10-09 | 23.61 | $114.54 | 1.4M |
| 2024-10-08 | 23.39 | $112.62 | 2.1M |
| 2024-10-07 | 23.62 | $111.76 | 1.2M |
| 2024-10-04 | 24.11 | $111.98 | 1.5M |
| 2024-10-03 | 24.63 | $110.35 | 2.5M |
| 2024-10-02 | 25.64 | $110.21 | 1.7M |
| 2024-10-01 | 26.72 | $110.33 | 1.8M |
| 2024-09-30 | 27.84 | $110.52 | 2.0M |
| 2024-09-27 | 28.83 | $109.79 | 1.7M |
| 2024-09-26 | 30.01 | $109.23 | 2.6M |
| 2024-09-25 | 31.40 | $108.82 | 3.0M |
| 2024-09-24 | 32.87 | $110.19 | 3.2M |
| 2024-09-23 | 33.30 | $111.84 | 2.0M |
| 2024-09-20 | 33.43 | $111.84 | 3.3M |
| 2024-09-19 | 33.77 | $110.76 | 1.7M |
| 2024-09-18 | 34.10 | $111.41 | 1.3M |
| 2024-09-17 | 34.29 | $111.32 | 1.8M |
| 2024-09-16 | 34.39 | $113.28 | 1.3M |
| 2024-09-13 | 33.67 | $113.17 | 1.1M |
| 2024-09-12 | 33.05 | $112.39 | 1.5M |
| 2024-09-11 | 32.45 | $113.35 | 1.9M |
| 2024-09-10 | 31.80 | $114.37 | 2.3M |
| 2024-09-09 | 31.10 | $112.80 | 1.9M |
| 2024-09-06 | 30.59 | $111.77 | 3.0M |
| 2024-09-05 | 30.19 | $111.77 | 2.8M |
| 2024-09-04 | 29.75 | $113.91 | 1.7M |
| 2024-09-03 | 28.69 | $114.66 | 2.6M |
| 2024-08-30 | 27.51 | $112.72 | 1.8M |
| 2024-08-29 | 26.67 | $112.20 | 1.9M |
| 2024-08-28 | 25.91 | $111.04 | 1.5M |
| 2024-08-27 | 25.24 | $110.08 | 1.3M |
| 2024-08-26 | 24.68 | $109.61 | 1.2M |
| 2024-08-23 | 24.22 | $109.44 | 1.3M |
| 2024-08-22 | 23.57 | $110.43 | 1.3M |
| 2024-08-21 | 22.74 | $109.65 | 1.3M |
| 2024-08-20 | 21.93 | $108.88 | 1.5M |
| 2024-08-19 | 21.14 | $109.79 | 1.3M |
| 2024-08-16 | 20.09 | $109.85 | 2.5M |
| 2024-08-15 | 18.99 | $107.91 | 3.1M |
| 2024-08-14 | 18.10 | $106.36 | 4.3M |
| 2024-08-13 | 17.16 | $102.58 | 2.0M |
| 2024-08-12 | 17.26 | $100.66 | 1.3M |
| 2024-08-09 | 17.52 | $100.67 | 1.2M |
| 2024-08-08 | 18.04 | $98.92 | 1.7M |
| 2024-08-07 | 18.90 | $99.71 | 1.6M |
| 2024-08-06 | 19.16 | $99.52 | 1.9M |
| 2024-08-05 | 19.44 | $98.36 | 2.3M |
| 2024-08-02 | 19.72 | $101.60 | 2.6M |
| 2024-08-01 | 19.45 | $103.39 | 1.7M |
| 2024-07-31 | 19.54 | $100.83 | 3.0M |
| 2024-07-30 | 20.14 | $100.26 | 1.5M |
| 2024-07-29 | 21.16 | $98.18 | 1.2M |
| 2024-07-26 | 21.87 | $98.35 | 1.4M |
| 2024-07-25 | 22.57 | $96.91 | 1.6M |
| 2024-07-24 | 23.31 | $96.71 | 1.7M |
| 2024-07-23 | 23.35 | $95.84 | 1.2M |
| 2024-07-22 | 23.11 | $95.42 | 1.5M |
| 2024-07-19 | 22.88 | $95.03 | 1.6M |
| 2024-07-18 | 22.52 | $95.30 | 1.4M |
| 2024-07-17 | 22.28 | $95.97 | 1.7M |
| 2024-07-16 | 22.14 | $95.41 | 1.6M |
| 2024-07-15 | 21.43 | $93.74 | 2.3M |
| 2024-07-12 | 20.69 | $94.10 | 1.9M |
| 2024-07-11 | 20.07 | $94.46 | 2.7M |
| 2024-07-10 | 19.32 | $95.59 | 1.6M |
| 2024-07-09 | 18.88 | $96.01 | 1.8M |
| 2024-07-08 | 18.41 | $96.88 | 2.3M |
| 2024-07-05 | 18.05 | $95.89 | 2.1M |
| 2024-07-03 | 17.30 | $95.70 | 1.1M |
| 2024-07-02 | 16.66 | $96.54 | 1.9M |
| 2024-07-01 | 16.16 | $97.76 | 1.8M |
| 2024-06-28 | 15.89 | $98.32 | 4.1M |
| 2024-06-27 | 15.75 | $99.62 | 2.4M |
| 2024-06-26 | 15.63 | $101.10 | 2.1M |
| 2024-06-25 | 16.00 | $103.13 | 1.7M |
| 2024-06-24 | 16.58 | $104.90 | 2.3M |
| 2024-06-21 | 16.78 | $104.63 | 4.4M |
| 2024-06-20 | 17.13 | $104.37 | 3.0M |
| 2024-06-18 | 17.23 | $104.09 | 2.8M |
| 2024-06-17 | 17.41 | $100.95 | 2.4M |
| 2024-06-14 | 17.89 | $100.20 | 1.4M |
| 2024-06-13 | 18.63 | $100.61 | 2.1M |
| 2024-06-12 | 19.42 | $99.00 | 1.9M |
| 2024-06-11 | 19.55 | $99.01 | 1.7M |
| 2024-06-10 | 19.94 | $98.84 | 1.4M |
| 2024-06-07 | 20.18 | $98.51 | 1.7M |
| 2024-06-06 | 20.77 | $98.80 | 1.7M |
| 2024-06-05 | 21.26 | $97.96 | 1.4M |
| 2024-06-04 | 21.60 | $98.32 | 1.8M |
| 2024-06-03 | 22.10 | $99.51 | 1.8M |
| 2024-05-31 | 22.84 | $99.27 | 4.2M |
| 2024-05-30 | 23.51 | $97.71 | 2.2M |
| 2024-05-29 | 23.76 | $96.14 | 1.7M |
| 2024-05-28 | 23.28 | $94.75 | 1.8M |
| 2024-05-24 | 22.61 | $96.39 | 1.2M |
| 2024-05-23 | 22.22 | $96.05 | 2.1M |
| 2024-05-22 | 21.87 | $96.32 | 1.8M |
| 2024-05-21 | 21.50 | $96.01 | 2.2M |
| 2024-05-20 | 21.16 | $98.46 | 1.4M |
| 2024-05-17 | 21.30 | $99.08 | 1.3M |
| 2024-05-16 | 21.57 | $98.70 | 2.0M |
| 2024-05-15 | 21.73 | $97.11 | 1.7M |
| 2024-05-14 | 21.56 | $97.43 | 1.3M |
| 2024-05-13 | 21.40 | $98.04 | 1.4M |
| 2024-05-10 | 21.45 | $99.53 | 1.7M |
| 2024-05-09 | 21.56 | $98.06 | 1.8M |
| 2024-05-08 | 21.27 | $97.44 | 2.3M |
| 2024-05-07 | 20.96 | $99.72 | 2.3M |
| 2024-05-06 | 20.92 | $98.59 | 1.9M |
| 2024-05-03 | 20.82 | $98.91 | 3.4M |
| 2024-05-02 | 20.70 | $102.98 | 3.7M |
| 2024-05-01 | 20.94 | $102.17 | 2.9M |
| 2024-04-30 | 19.95 | $103.04 | 2.5M |
| 2024-04-29 | 19.25 | $102.91 | 1.6M |
| 2024-04-26 | 18.52 | $103.21 | 1.4M |
| 2024-04-25 | 17.89 | $103.81 | 1.6M |
| 2024-04-24 | 17.36 | $103.54 | 2.1M |
| 2024-04-23 | 16.46 | $103.37 | 2.5M |
| 2024-04-22 | 15.45 | $102.83 | 5.3M |
| 2024-04-19 | 14.37 | $108.19 | 1.5M |
| 2024-04-18 | 14.31 | $106.00 | 1.5M |
| 2024-04-17 | 13.87 | $106.52 | 1.6M |
| 2024-04-16 | 13.60 | $107.17 | 1.5M |
| 2024-04-15 | 13.47 | $107.03 | 2.0M |
| 2024-04-12 | 13.34 | $105.10 | 1.5M |
| 2024-04-11 | 12.42 | $106.42 | 1.2M |
| 2024-04-10 | 11.79 | $107.94 | 1.2M |
| 2024-04-09 | 11.36 | $108.07 | 1.5M |
| 2024-04-08 | 10.90 | $109.47 | 2.0M |
| 2024-04-05 | 11.29 | $109.92 | 1.4M |
| 2024-04-04 | 11.83 | $110.12 | 1.4M |
| 2024-04-03 | 12.36 | $110.93 | 1.3M |
| 2024-04-02 | 12.71 | $111.25 | 1.6M |
| 2024-04-01 | 13.17 | $112.06 | 1.4M |
| 2024-03-28 | 13.65 | $111.90 | 1.7M |
| 2024-03-27 | 13.90 | $112.54 | 1.2M |
| 2024-03-26 | 14.16 | $111.60 | 1.5M |
| 2024-03-25 | 14.60 | $111.01 | 1.7M |
| 2024-03-22 | 15.10 | $111.01 | 1.8M |
| 2024-03-21 | 15.62 | $112.53 | 2.2M |
| 2024-03-20 | 15.97 | $111.89 | 2.4M |
| 2024-03-19 | 16.13 | $112.85 | 2.8M |
| 2024-03-18 | 16.34 | $110.16 | 3.7M |
| 2024-03-15 | 16.93 | $110.61 | 4.4M |
| 2024-03-14 | 17.74 | $109.93 | 3.3M |
| 2024-03-13 | 18.49 | $111.08 | 4.5M |
| 2024-03-12 | 18.88 | $115.62 | 2.0M |
| 2024-03-11 | 18.12 | $115.48 | 2.3M |
| 2024-03-08 | 17.35 | $115.17 | 1.8M |
| 2024-03-07 | 16.62 | $113.67 | 2.0M |
| 2024-03-06 | 16.15 | $110.62 | 2.4M |
| 2024-03-05 | 15.67 | $112.92 | 1.8M |
| 2024-03-04 | 14.69 | $112.64 | 3.4M |
| 2024-03-01 | 13.47 | $113.37 | 3.0M |
| 2024-02-29 | 12.25 | $111.98 | 6.3M |
| 2024-02-28 | 11.44 | $111.66 | 2.4M |
| 2024-02-27 | 10.68 | $109.61 | 2.8M |
| 2024-02-26 | 10.14 | $110.27 | 5.9M |
| 2024-02-23 | 9.48 | $108.09 | 974200 |
| 2024-02-22 | 9.43 | $107.15 | 1.4M |
| 2024-02-21 | 9.44 | $105.58 | 1.6M |
| 2024-02-20 | 9.93 | $105.37 | 1.9M |
| 2024-02-16 | 10.44 | $104.45 | 2.3M |
| 2024-02-15 | 10.88 | $104.94 | 1.5M |
| 2024-02-14 | 11.22 | $103.55 | 1.5M |
| 2024-02-13 | 11.48 | $104.36 | 1.9M |
| 2024-02-12 | 11.76 | $103.62 | 2.4M |
| 2024-02-09 | 12.00 | $104.95 | 2.6M |
| 2024-02-08 | 12.44 | $102.73 | 2.5M |
| 2024-02-07 | 12.89 | $105.67 | 2.1M |
| 2024-02-06 | 13.13 | $104.07 | 2.3M |
| 2024-02-05 | 13.64 | $103.63 | 2.5M |
| 2024-02-02 | 14.17 | $103.46 | 3.8M |
| 2024-02-01 | 14.57 | $105.10 | 4.6M |
| 2024-01-31 | 15.28 | $109.19 | 5.7M |
| 2024-01-30 | 14.47 | $107.06 | 2.1M |
| 2024-01-29 | 14.55 | $106.28 | 2.1M |
| 2024-01-26 | 14.73 | $105.70 | 1.9M |
| 2024-01-25 | 15.01 | $105.71 | 2.1M |
| 2024-01-24 | 15.45 | $104.36 | 1.8M |
| 2024-01-23 | 16.02 | $104.54 | 1.1M |
| 2024-01-22 | 16.76 | $105.34 | 1.5M |
| 2024-01-19 | 17.11 | $105.48 | 1.6M |
| 2024-01-18 | 17.48 | $106.39 | 1.3M |
| 2024-01-17 | 18.07 | $105.46 | 1.7M |
| 2024-01-16 | 18.41 | $106.38 | 1.8M |
| 2024-01-12 | 19.17 | $105.79 | 2.0M |
| 2024-01-11 | 20.14 | $105.73 | 2.3M |
| 2024-01-10 | 21.19 | $104.19 | 2.2M |
| 2024-01-09 | 22.16 | $103.37 | 3.1M |
| 2024-01-08 | 22.70 | $105.17 | 1.5M |
| 2024-01-05 | 23.47 | $105.72 | 1.6M |
| 2024-01-04 | 24.02 | $105.56 | 2.6M |
| 2024-01-03 | 24.65 | $104.73 | 2.4M |
| 2024-01-02 | 25.67 | $102.62 | 1.7M |
| 2023-12-29 | 26.71 | $100.80 | 1.5M |
| 2023-12-28 | 27.25 | $100.28 | 1.6M |
| 2023-12-27 | 27.82 | $100.96 | 1.5M |
| 2023-12-26 | 28.31 | $101.14 | 1.3M |
| 2023-12-22 | 28.85 | $101.33 | 1.1M |
| 2023-12-21 | 29.50 | $101.24 | 1.6M |
| 2023-12-20 | 30.02 | $99.12 | 2.3M |
| 2023-12-19 | 30.48 | $101.15 | 2.2M |
| 2023-12-18 | 31.33 | $101.12 | 2.3M |
| 2023-12-15 | 32.22 | $100.49 | 7.3M |
| 2023-12-14 | 33.14 | $102.69 | 5.3M |
| 2023-12-13 | 34.59 | $108.05 | 2.3M |
| 2023-12-12 | 34.45 | $107.93 | 1.5M |
| 2023-12-11 | 34.40 | $106.97 | 1.4M |
| 2023-12-08 | 34.50 | $106.83 | 1.2M |
| 2023-12-07 | 34.77 | $106.38 | 1.7M |
| 2023-12-06 | 35.19 | $105.87 | 1.5M |
| 2023-12-05 | 35.64 | $107.14 | 1.6M |
| 2023-12-04 | 35.30 | $107.46 | 1.8M |
| 2023-12-01 | 35.04 | $107.16 | 1.6M |
| 2023-11-30 | 34.55 | $107.08 | 2.9M |
| 2023-11-29 | 34.16 | $105.30 | 1.5M |
| 2023-11-28 | 33.95 | $106.16 | 1.0M |
| 2023-11-27 | 33.25 | $106.65 | 1.5M |
| 2023-11-24 | 32.56 | $106.27 | 531500 |
| 2023-11-22 | 31.92 | $105.88 | 1.4M |
| 2023-11-21 | 31.25 | $105.52 | 2.2M |
| 2023-11-20 | 30.56 | $105.26 | 2.1M |
| 2023-11-17 | 29.91 | $103.39 | 2.7M |
| 2023-11-16 | 29.52 | $103.30 | 1.6M |
| 2023-11-15 | 29.11 | $101.80 | 3.7M |
| 2023-11-14 | 28.81 | $102.90 | 2.8M |
| 2023-11-13 | 28.09 | $104.94 | 1.8M |
| 2023-11-10 | 26.47 | $104.12 | 1.8M |
| 2023-11-09 | 24.87 | $102.81 | 1.9M |
| 2023-11-08 | 23.34 | $102.27 | 2.2M |
| 2023-11-07 | 21.72 | $103.00 | 2.8M |
| 2023-11-06 | 20.04 | $101.66 | 2.6M |
| 2023-11-03 | 18.43 | $100.21 | 5.3M |
| 2023-11-02 | 16.72 | $93.78 | 2.8M |
| 2023-11-01 | 16.59 | $93.58 | 3.3M |
| 2023-10-31 | 16.54 | $91.00 | 3.3M |
| 2023-10-30 | 17.24 | $91.04 | 1.6M |
| 2023-10-27 | 17.80 | $91.39 | 1.5M |
| 2023-10-26 | 18.22 | $92.55 | 1.6M |
| 2023-10-25 | 17.95 | $93.53 | 1.4M |
| 2023-10-24 | 17.39 | $93.42 | 1.5M |
| 2023-10-23 | 17.03 | $91.99 | 1.6M |
| 2023-10-20 | 16.95 | $92.38 | 1.9M |
| 2023-10-19 | 16.40 | $92.79 | 1.9M |
| 2023-10-18 | 15.74 | $93.80 | 2.1M |
| 2023-10-17 | 14.66 | $93.04 | 2.0M |
| 2023-10-16 | 13.82 | $92.66 | 1.6M |
| 2023-10-13 | 12.90 | $93.22 | 1.9M |
| 2023-10-12 | 12.07 | $91.88 | 1.9M |
| 2023-10-11 | 11.55 | $91.68 | 2.0M |
| 2023-10-10 | 11.16 | $91.61 | 1.4M |
| 2023-10-09 | 10.65 | $90.73 | 1.3M |
| 2023-10-06 | 10.40 | $89.93 | 1.8M |
| 2023-10-05 | 10.42 | $89.82 | 2.0M |
| 2023-10-04 | 10.50 | $88.91 | 3.3M |
| 2023-10-03 | 11.03 | $86.83 | 2.6M |
| 2023-10-02 | 10.74 | $86.38 | 2.7M |
| 2023-09-29 | 10.43 | $86.82 | 2.3M |
| 2023-09-28 | 10.45 | $87.80 | 1.5M |
| 2023-09-27 | 10.87 | $88.04 | 2.0M |
| 2023-09-26 | 11.32 | $88.67 | 1.4M |
| 2023-09-25 | 11.45 | $89.21 | 1.4M |
| 2023-09-22 | 11.59 | $88.96 | 1.5M |
| 2023-09-21 | 11.37 | $89.10 | 2.0M |
| 2023-09-20 | 11.00 | $89.37 | 1.7M |
| 2023-09-19 | 10.68 | $88.26 | 1.3M |
| 2023-09-18 | 10.73 | $88.17 | 2.0M |
| 2023-09-15 | 10.78 | $87.75 | 4.2M |
| 2023-09-14 | 11.20 | $87.70 | 2.1M |
| 2023-09-13 | 11.64 | $87.95 | 2.0M |
| 2023-09-12 | 11.74 | $88.93 | 1.8M |
| 2023-09-11 | 11.47 | $89.73 | 1.9M |
| 2023-09-08 | 11.18 | $88.78 | 1.5M |
| 2023-09-07 | 11.06 | $88.59 | 2.4M |
| 2023-09-06 | 10.99 | $87.25 | 1.4M |
| 2023-09-05 | 11.54 | $86.91 | 2.1M |
| 2023-09-01 | 12.12 | $87.58 | 1.5M |
| 2023-08-31 | 12.40 | $87.33 | 2.4M |
| 2023-08-30 | 12.69 | $88.04 | 2.2M |
| 2023-08-29 | 12.69 | $89.83 | 2.0M |
| 2023-08-28 | 12.83 | $89.74 | 3.4M |
| 2023-08-25 | 12.97 | $87.63 | 2.2M |
| 2023-08-24 | 13.42 | $86.17 | 2.2M |
| 2023-08-23 | 13.40 | $85.37 | 1.7M |
| 2023-08-22 | 13.09 | $85.52 | 2.1M |
| 2023-08-21 | 12.86 | $86.94 | 3.0M |
| 2023-08-18 | 12.71 | $85.85 | 5.2M |
| 2023-08-17 | 12.30 | $86.39 | 5.4M |
| 2023-08-16 | 11.90 | $90.40 | 3.0M |
| 2023-08-15 | 11.88 | $90.57 | 4.4M |
| 2023-08-14 | 11.65 | $92.99 | 2.2M |
| 2023-08-11 | 12.03 | $92.38 | 1.5M |
| 2023-08-10 | 12.30 | $92.34 | 1.6M |
| 2023-08-09 | 12.58 | $91.97 | 1.9M |
| 2023-08-08 | 12.83 | $91.76 | 2.1M |
| 2023-08-07 | 13.09 | $92.22 | 1.5M |
| 2023-08-04 | 13.46 | $91.25 | 2.5M |
| 2023-08-03 | 13.85 | $93.77 | 1.7M |
| 2023-08-02 | 14.10 | $93.09 | 2.3M |
| 2023-08-01 | 14.82 | $91.64 | 1.5M |
| 2023-07-31 | 14.97 | $91.47 | 2.0M |
| 2023-07-28 | 15.12 | $91.69 | 1.8M |
| 2023-07-27 | 15.58 | $92.43 | 1.6M |
| 2023-07-26 | 16.37 | $92.28 | 2.7M |
| 2023-07-25 | 17.20 | $93.73 | 1.5M |
| 2023-07-24 | 17.88 | $93.05 | 1.5M |
| 2023-07-21 | 18.54 | $93.19 | 1.8M |
| 2023-07-20 | 19.02 | $94.10 | 1.9M |
| 2023-07-19 | 19.75 | $92.15 | 2.5M |
| 2023-07-18 | 20.77 | $93.19 | 1.6M |
| 2023-07-17 | 21.11 | $93.47 | 1.1M |
| 2023-07-14 | 21.46 | $93.14 | 1.7M |
| 2023-07-13 | 21.83 | $93.42 | 1.3M |
| 2023-07-12 | 21.98 | $93.57 | 1.7M |
| 2023-07-11 | 22.16 | $94.36 | 1.5M |
| 2023-07-10 | 22.22 | $93.69 | 2.7M |
| 2023-07-07 | 22.51 | $93.97 | 2.5M |
| 2023-07-06 | 22.38 | $94.25 | 3.6M |
| 2023-07-05 | 22.09 | $94.63 | 1.9M |
| 2023-07-03 | 21.69 | $94.59 | 1.0M |
| 2023-06-30 | 21.28 | $94.57 | 2.4M |
| 2023-06-29 | 20.76 | $93.92 | 1.7M |
| 2023-06-28 | 20.42 | $93.81 | 2.3M |
| 2023-06-27 | 20.06 | $93.09 | 2.0M |
| 2023-06-26 | 19.94 | $92.29 | 3.1M |
| 2023-06-23 | 19.16 | $91.72 | 5.4M |
| 2023-06-22 | 18.28 | $92.52 | 2.0M |
| 2023-06-21 | 17.42 | $91.99 | 2.4M |
| 2023-06-20 | 16.56 | $91.24 | 2.5M |
| 2023-06-16 | 15.71 | $91.25 | 5.1M |
| 2023-06-15 | 14.99 | $89.16 | 2.5M |
| 2023-06-14 | 14.67 | $86.97 | 2.8M |
| 2023-06-13 | 14.75 | $88.02 | 3.1M |
| 2023-06-12 | 14.46 | $87.18 | 2.0M |
| 2023-06-09 | 14.52 | $86.77 | 3.0M |
| 2023-06-08 | 14.65 | $85.33 | 3.1M |
| 2023-06-07 | 15.11 | $83.27 | 2.2M |
| 2023-06-06 | 15.57 | $84.34 | 2.3M |
| 2023-06-05 | 16.10 | $84.76 | 1.5M |
| 2023-06-02 | 16.81 | $84.59 | 2.4M |
| 2023-06-01 | 17.70 | $83.42 | 3.0M |
| 2023-05-31 | 18.54 | $82.30 | 6.1M |
| 2023-05-30 | 18.78 | $81.33 | 2.4M |
| 2023-05-26 | 19.10 | $82.83 | 1.9M |
| 2023-05-25 | 19.95 | $84.70 | 1.9M |
| 2023-05-24 | 20.70 | $84.96 | 1.4M |
| 2023-05-23 | 21.34 | $84.79 | 1.5M |
| 2023-05-22 | 21.79 | $85.98 | 1.8M |
| 2023-05-19 | 22.03 | $85.93 | 1.6M |
| 2023-05-18 | 22.14 | $85.56 | 2.9M |
| 2023-05-17 | 22.26 | $86.56 | 2.5M |
| 2023-05-16 | 21.93 | $85.80 | 1.6M |
| 2023-05-15 | 21.79 | $85.32 | 1.6M |
| 2023-05-12 | 21.87 | $84.77 | 1.2M |
| 2023-05-11 | 22.04 | $84.84 | 1.6M |
| 2023-05-10 | 22.12 | $85.18 | 2.0M |
| 2023-05-09 | 22.24 | $84.35 | 2.1M |
| 2023-05-08 | 22.30 | $84.15 | 1.8M |
| 2023-05-05 | 22.80 | $83.20 | 2.7M |
| 2023-05-04 | 23.46 | $80.83 | 3.3M |
| 2023-05-03 | 24.50 | $81.64 | 2.2M |
| 2023-05-02 | 24.32 | $82.36 | 2.0M |
| 2023-05-01 | 24.24 | $82.25 | 2.0M |
| 2023-04-28 | 24.26 | $82.10 | 2.5M |
| 2023-04-27 | 24.01 | $82.08 | 1.7M |
| 2023-04-26 | 23.84 | $80.39 | 2.0M |
| 2023-04-25 | 24.00 | $80.88 | 1.4M |
| 2023-04-24 | 23.91 | $81.00 | 1.4M |
| 2023-04-21 | 23.82 | $80.08 | 1.7M |
| 2023-04-20 | 23.88 | $80.09 | 1.7M |
| 2023-04-19 | 24.09 | $78.99 | 1.4M |
| 2023-04-18 | 24.32 | $79.45 | 1.3M |
| 2023-04-17 | 24.23 | $80.06 | 1.9M |
| 2023-04-14 | 24.14 | $80.63 | 1.5M |
| 2023-04-13 | 23.63 | $80.72 | 3.8M |
| 2023-04-12 | 23.09 | $79.15 | 1.6M |
| 2023-04-11 | 22.82 | $79.95 | 1.6M |
| 2023-04-10 | 22.11 | $79.62 | 1.7M |
| 2023-04-06 | 21.53 | $79.23 | 1.9M |
| 2023-04-05 | 20.89 | $79.42 | 2.9M |
| 2023-04-04 | 20.47 | $76.66 | 2.6M |
| 2023-04-03 | 20.67 | $76.71 | 1.8M |
| 2023-03-31 | 20.91 | $75.50 | 2.3M |
| 2023-03-30 | 21.52 | $75.35 | 1.7M |
| 2023-03-29 | 22.28 | $74.60 | 3.2M |
| 2023-03-28 | 23.30 | $72.47 | 2.6M |
| 2023-03-27 | 24.07 | $71.24 | 2.2M |
| 2023-03-24 | 24.22 | $70.37 | 2.0M |
| 2023-03-23 | 23.86 | $69.01 | 2.0M |
| 2023-03-22 | 23.22 | $69.94 | 1.9M |
| 2023-03-21 | 22.88 | $72.26 | 2.5M |
| 2023-03-20 | 22.94 | $71.14 | 2.3M |
| 2023-03-17 | 22.55 | $69.62 | 4.5M |
| 2023-03-16 | 21.49 | $70.51 | 1.6M |
| 2023-03-15 | 20.46 | $69.82 | 2.3M |
| 2023-03-14 | 18.97 | $70.72 | 2.5M |
| 2023-03-13 | 17.51 | $70.10 | 3.5M |
| 2023-03-10 | 16.12 | $71.19 | 2.2M |
| 2023-03-09 | 14.93 | $71.29 | 3.0M |
| 2023-03-08 | 13.67 | $72.65 | 2.8M |
| 2023-03-07 | 12.66 | $72.97 | 2.6M |
| 2023-03-06 | 11.91 | $74.66 | 3.2M |
| 2023-03-03 | 11.55 | $75.20 | 1.7M |
| 2023-03-02 | 11.09 | $74.71 | 2.3M |
| 2023-03-01 | 10.75 | $75.98 | 1.9M |
| 2023-02-28 | 10.67 | $75.71 | 5.3M |
| 2023-02-27 | 10.77 | $77.41 | 2.6M |
| 2023-02-24 | 11.12 | $77.57 | 1.8M |
| 2023-02-23 | 11.55 | $77.70 | 2.5M |
| 2023-02-22 | 11.89 | $77.52 | 1.8M |
| 2023-02-21 | 12.22 | $78.17 | 2.3M |
| 2023-02-17 | 12.39 | $78.78 | 5.2M |
| 2023-02-16 | 12.25 | $78.64 | 1.4M |
| 2023-02-15 | 12.33 | $78.58 | 1.6M |
| 2023-02-14 | 12.54 | $78.75 | 2.5M |
| 2023-02-13 | 12.40 | $79.46 | 2.1M |
| 2023-02-10 | 12.10 | $79.83 | 1.4M |
| 2023-02-09 | 11.79 | $78.26 | 2.1M |
| 2023-02-08 | 11.47 | $79.92 | 2.4M |
| 2023-02-07 | 10.92 | $78.61 | 3.6M |
| 2023-02-06 | 10.86 | $77.03 | 2.2M |
| 2023-02-03 | 10.74 | $78.67 | 3.6M |
| 2023-02-02 | 10.39 | $76.28 | 6.2M |
| 2023-02-01 | 10.54 | $75.72 | 3.3M |
| 2023-01-31 | 10.87 | $77.25 | 7.3M |
| 2023-01-30 | 11.43 | $77.24 | 2.4M |
| 2023-01-27 | 11.90 | $76.48 | 2.2M |
| 2023-01-26 | 12.41 | $77.88 | 2.3M |
| 2023-01-25 | 12.95 | $75.73 | 2.3M |
| 2023-01-24 | 12.51 | $74.85 | 1.3M |
| 2023-01-23 | 11.84 | $75.48 | 1.5M |
| 2023-01-20 | 11.64 | $75.82 | 2.0M |
| 2023-01-19 | 11.42 | $75.48 | 1.9M |
| 2023-01-18 | 11.41 | $76.47 | 2.1M |
| 2023-01-17 | 11.76 | $76.42 | 2.2M |
| 2023-01-13 | 12.19 | $76.87 | 2.9M |
| 2023-01-12 | 12.48 | $76.52 | 1.5M |
| 2023-01-11 | 12.70 | $76.52 | 2.2M |
| 2023-01-10 | 13.17 | $78.13 | 1.5M |
| 2023-01-09 | 13.80 | $77.57 | 3.1M |
| 2023-01-06 | 14.33 | $78.64 | 2.5M |
| 2023-01-05 | 15.06 | $76.62 | 2.7M |
| 2023-01-04 | 15.15 | $77.00 | 2.3M |
| 2023-01-03 | 15.25 | $76.73 | 4.1M |
| 2022-12-30 | 15.21 | $76.87 | 2.4M |
| 2022-12-29 | 15.40 | $77.72 | 2.0M |
| 2022-12-28 | 16.16 | $78.60 | 1.7M |
| 2022-12-27 | 16.61 | $79.15 | 1.9M |
| 2022-12-23 | 16.82 | $80.05 | 1.4M |
| 2022-12-22 | 16.76 | $80.56 | 2.0M |
| 2022-12-21 | 16.71 | $80.00 | 1.9M |
| 2022-12-20 | 16.71 | $79.58 | 2.4M |
| 2022-12-19 | 16.81 | $79.34 | 2.4M |
| 2022-12-16 | 17.01 | $79.28 | 8.1M |
| 2022-12-15 | 17.45 | $78.57 | 3.1M |
| 2022-12-14 | 18.12 | $78.55 | 2.7M |
| 2022-12-13 | 18.83 | $78.26 | 4.0M |
| 2022-12-12 | 19.42 | $79.52 | 2.1M |
| 2022-12-09 | 20.07 | $77.55 | 3.8M |
| 2022-12-08 | 20.75 | $80.78 | 2.2M |
| 2022-12-07 | 20.45 | $80.15 | 3.5M |
| 2022-12-06 | 20.36 | $79.40 | 3.0M |
| 2022-12-05 | 20.39 | $79.48 | 2.1M |
| 2022-12-02 | 20.19 | $80.88 | 2.8M |
| 2022-12-01 | 19.97 | $79.26 | 3.3M |
| 2022-11-30 | 20.04 | $80.17 | 6.1M |
| 2022-11-29 | 20.13 | $78.65 | 2.5M |
| 2022-11-28 | 20.46 | $78.46 | 2.6M |
| 2022-11-25 | 20.80 | $78.95 | 1.1M |
| 2022-11-23 | 21.03 | $78.44 | 2.0M |
| 2022-11-22 | 21.35 | $78.89 | 1.9M |
| 2022-11-21 | 21.55 | $77.72 | 3.3M |
| 2022-11-18 | 22.00 | $77.68 | 2.5M |
| 2022-11-17 | 22.55 | $76.58 | 3.8M |
| 2022-11-16 | 23.47 | $75.18 | 2.1M |
| 2022-11-15 | 24.70 | $74.32 | 3.3M |
| 2022-11-14 | 25.99 | $75.21 | 2.9M |
| 2022-11-11 | 27.08 | $75.27 | 6.4M |
| 2022-11-10 | 28.22 | $77.93 | 4.9M |
| 2022-11-09 | 28.58 | $80.17 | 2.3M |
| 2022-11-08 | 27.65 | $80.11 | 3.6M |
| 2022-11-07 | 26.71 | $80.98 | 3.7M |
| 2022-11-04 | 25.71 | $79.52 | 5.6M |
| 2022-11-03 | 24.93 | $75.67 | 3.5M |
| 2022-11-02 | 24.86 | $75.05 | 3.1M |
| 2022-11-01 | 24.35 | $75.39 | 3.3M |
| 2022-10-31 | 23.87 | $75.90 | 7.8M |
| 2022-10-28 | 22.88 | $77.14 | 2.1M |
| 2022-10-27 | 21.83 | $75.34 | 2.2M |
| 2022-10-26 | 20.92 | $74.91 | 2.4M |
| 2022-10-25 | 20.11 | $73.72 | 3.5M |
| 2022-10-24 | 19.48 | $73.80 | 2.3M |
| 2022-10-21 | 18.65 | $73.03 | 3.1M |
| 2022-10-20 | 18.07 | $70.77 | 2.7M |
| 2022-10-19 | 18.02 | $70.80 | 2.0M |
| 2022-10-18 | 17.77 | $70.66 | 3.4M |
| 2022-10-17 | 17.85 | $68.22 | 3.7M |
| 2022-10-14 | 18.34 | $68.08 | 2.2M |
| 2022-10-13 | 18.87 | $68.87 | 3.3M |
| 2022-10-12 | 19.56 | $67.86 | 3.8M |
| 2022-10-11 | 19.92 | $70.33 | 3.2M |
| 2022-10-10 | 20.06 | $68.78 | 2.2M |
| 2022-10-07 | 20.88 | $68.22 | 2.7M |
| 2022-10-06 | 21.73 | $69.44 | 2.3M |
| 2022-10-05 | 22.12 | $69.39 | 2.5M |
| 2022-10-04 | 22.53 | $69.82 | 3.7M |
| 2022-10-03 | 23.05 | $67.97 | 2.6M |
| 2022-09-30 | 24.11 | $66.68 | 3.4M |
| 2022-09-29 | 25.03 | $67.79 | 2.9M |
| 2022-09-28 | 25.72 | $69.29 | 4.2M |
| 2022-09-27 | 26.33 | $66.21 | 3.3M |
| 2022-09-26 | 27.69 | $65.77 | 2.7M |
| 2022-09-23 | 28.79 | $66.05 | 2.1M |
| 2022-09-22 | 29.95 | $67.27 | 2.0M |
| 2022-09-21 | 31.23 | $67.52 | 2.0M |
| 2022-09-20 | 32.24 | $67.79 | 3.5M |
| 2022-09-19 | 33.65 | $68.20 | 2.7M |
| 2022-09-16 | 35.16 | $66.86 | 7.3M |
| 2022-09-15 | 36.80 | $66.39 | 3.5M |
| 2022-09-14 | 38.66 | $66.74 | 4.4M |
| 2022-09-13 | 40.63 | $66.83 | 3.4M |
| 2022-09-12 | 42.64 | $69.03 | 2.4M |
| 2022-09-09 | 43.80 | $69.89 | 2.1M |
| 2022-09-08 | 44.48 | $70.63 | 2.5M |
| 2022-09-07 | 45.20 | $70.97 | 3.1M |
| 2022-09-06 | 45.98 | $69.51 | 3.3M |
| 2022-09-02 | 46.81 | $70.99 | 2.1M |
| 2022-09-01 | 46.56 | $71.32 | 2.2M |
| 2022-08-31 | 46.46 | $70.72 | 3.5M |
| 2022-08-30 | 46.50 | $69.84 | 2.9M |
| 2022-08-29 | 46.60 | $69.69 | 2.2M |
| 2022-08-26 | 46.85 | $67.60 | 1.9M |
| 2022-08-25 | 46.64 | $69.10 | 1.6M |
| 2022-08-24 | 45.88 | $68.75 | 1.7M |
| 2022-08-23 | 45.11 | $67.98 | 2.2M |
| 2022-08-22 | 44.38 | $67.91 | 1.6M |
| 2022-08-19 | 43.59 | $69.23 | 2.9M |
| 2022-08-18 | 42.26 | $68.80 | 2.0M |
| 2022-08-17 | 40.85 | $69.11 | 2.1M |
| 2022-08-16 | 39.12 | $70.14 | 3.6M |
| 2022-08-15 | 37.11 | $69.97 | 10.3M |
| 2022-08-12 | 35.00 | $69.32 | 5.4M |
| 2022-08-11 | 32.94 | $66.00 | 6.9M |
| 2022-08-10 | 31.12 | $62.75 | 3.0M |
| 2022-08-09 | 29.81 | $61.77 | 2.0M |
| 2022-08-08 | 28.56 | $61.49 | 2.7M |
| 2022-08-05 | 27.24 | $61.51 | 1.9M |
| 2022-08-04 | 26.02 | $60.24 | 2.1M |
| 2022-08-03 | 24.83 | $60.17 | 2.9M |
| 2022-08-02 | 23.78 | $59.76 | 3.6M |
| 2022-08-01 | 22.68 | $60.32 | 3.1M |
| 2022-07-29 | 21.39 | $59.56 | 4.2M |
| 2022-07-28 | 20.28 | $58.88 | 2.2M |
| 2022-07-27 | 19.32 | $58.11 | 2.0M |
| 2022-07-26 | 18.52 | $57.80 | 1.7M |
| 2022-07-25 | 17.78 | $57.28 | 2.0M |
| 2022-07-22 | 17.04 | $56.99 | 2.2M |
| 2022-07-21 | 16.43 | $56.13 | 2.0M |
| 2022-07-20 | 16.22 | $55.69 | 2.1M |
| 2022-07-19 | 16.05 | $55.68 | 1.7M |
| 2022-07-18 | 15.91 | $54.74 | 2.5M |
| 2022-07-15 | 15.92 | $55.21 | 2.0M |
| 2022-07-14 | 16.03 | $54.05 | 2.6M |
| 2022-07-13 | 16.52 | $52.90 | 2.1M |
| 2022-07-12 | 17.29 | $53.20 | 2.2M |
| 2022-07-11 | 18.18 | $52.99 | 1.2M |
| 2022-07-08 | 18.86 | $52.92 | 1.4M |
| 2022-07-07 | 19.63 | $52.75 | 2.2M |
| 2022-07-06 | 20.04 | $52.64 | 3.0M |
| 2022-07-05 | 20.47 | $52.25 | 1.7M |
| 2022-07-01 | 20.76 | $53.10 | 1.9M |
| 2022-06-30 | 21.25 | $52.27 | 2.0M |
| 2022-06-29 | 21.67 | $53.69 | 1.6M |
| 2022-06-28 | 22.66 | $53.82 | 1.4M |
| 2022-06-27 | 23.76 | $54.86 | 1.9M |
| 2022-06-24 | 24.72 | $54.45 | 5.7M |
| 2022-06-23 | 25.74 | $53.02 | 1.6M |
| 2022-06-22 | 26.19 | $52.59 | 2.2M |
| 2022-06-21 | 26.31 | $51.49 | 2.1M |
| 2022-06-17 | 25.97 | $50.70 | 4.2M |
| 2022-06-16 | 25.36 | $50.48 | 2.2M |
| 2022-06-15 | 24.37 | $51.04 | 2.3M |
| 2022-06-14 | 23.51 | $51.11 | 2.3M |
| 2022-06-13 | 22.62 | $51.49 | 1.9M |
| 2022-06-10 | 21.81 | $53.46 | 2.4M |
| 2022-06-09 | 21.06 | $52.35 | 2.0M |
| 2022-06-08 | 20.45 | $53.55 | 1.3M |
| 2022-06-07 | 20.11 | $53.91 | 1.3M |
| 2022-06-06 | 19.71 | $53.74 | 1.7M |
| 2022-06-03 | 19.30 | $53.82 | 1.7M |
| 2022-06-02 | 18.98 | $54.50 | 2.3M |
| 2022-06-01 | 18.64 | $55.43 | 2.0M |
| 2022-05-31 | 18.50 | $56.32 | 3.7M |
| 2022-05-27 | 18.73 | $57.70 | 1.6M |
| 2022-05-26 | 19.50 | $58.02 | 2.2M |
| 2022-05-25 | 20.31 | $57.74 | 1.9M |
| 2022-05-24 | 20.95 | $57.11 | 1.5M |
| 2022-05-23 | 21.38 | $56.96 | 2.1M |
| 2022-05-20 | 21.93 | $55.80 | 2.3M |
| 2022-05-19 | 22.02 | $55.83 | 2.5M |
| 2022-05-18 | 22.11 | $55.68 | 2.5M |
| 2022-05-17 | 22.47 | $56.70 | 2.0M |
| 2022-05-16 | 22.41 | $56.14 | 2.7M |
| 2022-05-13 | 22.34 | $55.61 | 2.2M |
| 2022-05-12 | 21.87 | $54.98 | 2.7M |
| 2022-05-11 | 21.25 | $55.90 | 2.7M |
| 2022-05-10 | 21.04 | $56.05 | 3.1M |
| 2022-05-09 | 20.68 | $56.97 | 3.3M |
| 2022-05-06 | 20.63 | $58.27 | 3.0M |
| 2022-05-05 | 20.71 | $57.87 | 6.2M |
| 2022-05-04 | 20.81 | $60.49 | 3.9M |
| 2022-05-03 | 21.66 | $58.79 | 2.3M |
| 2022-05-02 | 22.56 | $58.08 | 3.0M |
| 2022-04-29 | 23.27 | $58.05 | 7.2M |
| 2022-04-28 | 24.25 | $59.82 | 2.1M |
| 2022-04-27 | 25.36 | $59.83 | 2.7M |
| 2022-04-26 | 26.27 | $60.63 | 2.0M |
| 2022-04-25 | 26.81 | $61.24 | 2.7M |
| 2022-04-22 | 27.51 | $61.57 | 2.4M |
| 2022-04-21 | 27.44 | $63.75 | 2.7M |
| 2022-04-20 | 26.19 | $63.86 | 1.9M |
| 2022-04-19 | 24.96 | $62.72 | 1.8M |
| 2022-04-18 | 23.83 | $62.98 | 1.5M |
| 2022-04-14 | 22.56 | $62.96 | 2.9M |
| 2022-04-13 | 20.98 | $63.03 | 2.7M |
| 2022-04-12 | 19.43 | $63.30 | 4.2M |
| 2022-04-11 | 17.82 | $61.38 | 3.0M |
| 2022-04-08 | 16.28 | $61.90 | 4.9M |
| 2022-04-07 | 14.79 | $59.38 | 4.2M |
| 2022-04-06 | 13.98 | $57.41 | 2.1M |
| 2022-04-05 | 13.84 | $56.83 | 2.0M |
| 2022-04-04 | 13.69 | $56.70 | 2.6M |
| 2022-04-01 | 13.59 | $57.60 | 2.0M |
| 2022-03-31 | 13.34 | $56.70 | 2.0M |
| 2022-03-30 | 13.17 | $57.63 | 2.0M |
| 2022-03-29 | 12.67 | $57.61 | 1.9M |
| 2022-03-28 | 12.20 | $57.80 | 1.8M |
| 2022-03-25 | 11.82 | $57.96 | 1.7M |
| 2022-03-24 | 11.30 | $57.27 | 1.8M |
| 2022-03-23 | 10.90 | $56.76 | 2.5M |
| 2022-03-22 | 10.32 | $57.75 | 2.7M |
| 2022-03-21 | 9.33 | $57.60 | 3.3M |
| 2022-03-18 | 8.28 | $57.29 | 6.5M |
| 2022-03-17 | 7.51 | $57.19 | 6.6M |
| 2022-03-16 | 6.76 | $53.77 | 3.2M |
| 2022-03-15 | 7.01 | $53.93 | 2.4M |
| 2022-03-14 | 7.28 | $52.61 | 2.3M |
| 2022-03-11 | 7.21 | $52.57 | 1.6M |
| 2022-03-10 | 7.37 | $53.17 | 1.6M |
| 2022-03-09 | 7.50 | $53.19 | 1.6M |
| 2022-03-08 | 7.89 | $52.43 | 2.4M |
| 2022-03-07 | 8.06 | $52.43 | 3.1M |
| 2022-03-04 | 8.37 | $54.00 | 2.5M |
| 2022-03-03 | 8.81 | $53.81 | 2.2M |
| 2022-03-02 | 9.04 | $53.46 | 2.0M |
| 2022-03-01 | 9.43 | $52.83 | 2.7M |
| 2022-02-28 | 9.84 | $54.01 | 3.8M |
| 2022-02-25 | 10.02 | $54.20 | 2.5M |
| 2022-02-24 | 10.20 | $52.48 | 2.7M |
| 2022-02-23 | 10.44 | $53.45 | 2.3M |
| 2022-02-22 | 10.40 | $53.92 | 2.2M |
| 2022-02-18 | 10.23 | $54.18 | 2.6M |
| 2022-02-17 | 9.82 | $54.51 | 3.2M |
| 2022-02-16 | 9.58 | $54.54 | 3.0M |
| 2022-02-15 | 9.44 | $53.53 | 2.0M |
| 2022-02-14 | 9.63 | $52.29 | 2.5M |
| 2022-02-11 | 9.95 | $52.55 | 2.9M |
| 2022-02-10 | 10.25 | $52.81 | 2.3M |
| 2022-02-09 | 10.45 | $53.97 | 1.9M |
| 2022-02-08 | 10.08 | $54.15 | 3.4M |
| 2022-02-07 | 9.68 | $52.63 | 2.7M |
| 2022-02-04 | 9.76 | $51.96 | 2.9M |
| 2022-02-03 | 10.19 | $51.43 | 3.1M |
| 2022-02-02 | 10.49 | $51.60 | 3.9M |
| 2022-02-01 | 10.92 | $51.33 | 4.6M |
| 2022-01-31 | 11.21 | $51.57 | 5.0M |
| 2022-01-28 | 11.52 | $52.63 | 2.2M |
| 2022-01-27 | 12.12 | $52.31 | 3.3M |
| 2022-01-26 | 12.62 | $50.80 | 2.7M |
| 2022-01-25 | 12.85 | $50.75 | 2.2M |
| 2022-01-24 | 12.77 | $50.81 | 3.5M |
| 2022-01-21 | 12.66 | $50.56 | 3.2M |
| 2022-01-20 | 13.02 | $51.61 | 2.5M |
| 2022-01-19 | 13.49 | $52.07 | 2.0M |
| 2022-01-18 | 13.78 | $52.59 | 2.8M |
| 2022-01-14 | 13.93 | $53.09 | 2.3M |
| 2022-01-13 | 14.17 | $52.24 | 3.0M |
| 2022-01-12 | 14.68 | $51.68 | 4.1M |
| 2022-01-11 | 15.21 | $52.71 | 4.5M |
| 2022-01-10 | 15.77 | $51.03 | 8.8M |
| 2022-01-07 | 16.26 | $54.24 | 3.7M |
| 2022-01-06 | 15.29 | $52.51 | 2.9M |
| 2022-01-05 | 14.49 | $53.32 | 5.1M |
| 2022-01-04 | 13.52 | $52.60 | 3.5M |
| 2022-01-03 | 13.15 | $52.01 | 2.4M |
| 2021-12-31 | 13.18 | $51.49 | 1.7M |
| 2021-12-30 | 13.04 | $52.17 | 1.6M |
| 2021-12-29 | 12.42 | $52.05 | 1.4M |
| 2021-12-28 | 11.90 | $51.72 | 1.4M |
| 2021-12-27 | 11.52 | $51.36 | 1.4M |
| 2021-12-23 | 11.35 | $50.75 | 2.1M |
| 2021-12-22 | 11.27 | $50.18 | 2.5M |
| 2021-12-21 | 11.75 | $49.72 | 3.2M |
| 2021-12-20 | 12.12 | $49.13 | 4.2M |
| 2021-12-17 | 12.51 | $49.65 | 6.9M |
| 2021-12-16 | 13.09 | $49.44 | 2.9M |
| 2021-12-15 | 13.47 | $49.21 | 2.9M |
| 2021-12-14 | 14.06 | $48.93 | 3.8M |
| 2021-12-13 | 14.68 | $48.44 | 2.4M |
| 2021-12-10 | 14.87 | $48.49 | 2.1M |
| 2021-12-09 | 15.08 | $48.48 | 2.1M |
| 2021-12-08 | 15.33 | $48.25 | 3.1M |
| 2021-12-07 | 15.51 | $48.10 | 3.8M |
| 2021-12-06 | 15.50 | $47.70 | 3.1M |
| 2021-12-03 | 15.46 | $47.02 | 2.7M |
| 2021-12-02 | 15.00 | $46.81 | 3.4M |
| 2021-12-01 | 14.19 | $45.87 | 3.8M |
| 2021-11-30 | 13.25 | $46.23 | 7.1M |
| 2021-11-29 | 12.38 | $47.47 | 3.2M |
| 2021-11-26 | 11.88 | $47.60 | 2.5M |
| 2021-11-24 | 11.37 | $48.78 | 2.5M |
| 2021-11-23 | 11.50 | $49.14 | 3.6M |
| 2021-11-22 | 11.41 | $48.29 | 3.3M |
| 2021-11-19 | 11.06 | $48.44 | 4.0M |
| 2021-11-18 | 11.02 | $49.33 | 2.3M |
| 2021-11-17 | 11.31 | $49.73 | 2.0M |
| 2021-11-16 | 11.82 | $50.04 | 2.3M |
| 2021-11-15 | 12.17 | $50.46 | 2.5M |
| 2021-11-12 | 12.34 | $51.44 | 3.8M |
| 2021-11-11 | 12.51 | $49.88 | 3.6M |
| 2021-11-10 | 13.01 | $50.30 | 3.4M |
| 2021-11-09 | 13.53 | $49.32 | 3.7M |
| 2021-11-08 | 14.07 | $49.63 | 3.7M |
| 2021-11-05 | 14.52 | $49.54 | 2.7M |
| 2021-11-04 | 15.00 | $49.16 | 2.8M |
| 2021-11-03 | 15.50 | $50.40 | 4.2M |
| 2021-11-02 | 16.02 | $48.89 | 4.5M |
| 2021-11-01 | 16.86 | $48.62 | 4.1M |
| 2021-10-29 | 17.15 | $47.81 | 8.4M |
| 2021-10-28 | 17.08 | $47.72 | 4.8M |
| 2021-10-27 | 16.97 | $47.44 | 3.4M |
| 2021-10-26 | 16.95 | $48.70 | 2.4M |
| 2021-10-25 | 17.29 | $48.73 | 2.4M |
| 2021-10-22 | 17.83 | $49.57 | 2.2M |
| 2021-10-21 | 18.54 | $49.06 | 3.6M |
| 2021-10-20 | 19.20 | $49.26 | 5.1M |
| 2021-10-19 | 19.98 | $48.63 | 3.8M |
| 2021-10-18 | 20.42 | $47.63 | 2.8M |
| 2021-10-15 | 20.63 | $48.54 | 2.0M |
| 2021-10-14 | 21.34 | $48.63 | 3.0M |
| 2021-10-13 | 21.79 | $47.74 | 3.6M |
| 2021-10-12 | 21.99 | $48.06 | 3.0M |
| 2021-10-11 | 22.50 | $48.72 | 2.7M |
| 2021-10-08 | 23.29 | $48.71 | 2.3M |
| 2021-10-07 | 24.17 | $49.00 | 2.8M |
| 2021-10-06 | 25.16 | $48.66 | 4.0M |
| 2021-10-05 | 25.85 | $49.18 | 4.2M |
| 2021-10-04 | 27.06 | $49.53 | 7.2M |
| 2021-10-01 | 28.46 | $50.01 | 7.0M |
| 2021-09-30 | 29.65 | $49.46 | 6.6M |
| 2021-09-29 | 31.16 | $51.59 | 6.4M |
| 2021-09-28 | 32.01 | $51.17 | 5.8M |
| 2021-09-27 | 32.91 | $51.50 | 3.3M |
| 2021-09-24 | 33.72 | $51.19 | 2.0M |
| 2021-09-23 | 34.60 | $51.36 | 2.0M |
| 2021-09-22 | 35.52 | $51.01 | 2.3M |
| 2021-09-21 | 36.57 | $51.04 | 2.9M |
| 2021-09-20 | 37.67 | $51.55 | 3.5M |
| 2021-09-17 | 38.76 | $52.57 | 7.1M |
| 2021-09-16 | 39.30 | $52.73 | 2.7M |
| 2021-09-15 | 39.87 | $53.02 | 2.6M |
| 2021-09-14 | 40.54 | $52.13 | 3.2M |
| 2021-09-13 | 41.09 | $52.95 | 2.5M |
| 2021-09-10 | 41.34 | $52.82 | 2.3M |
| 2021-09-09 | 41.60 | $53.29 | 1.6M |
| 2021-09-08 | 41.61 | $53.49 | 1.7M |
| 2021-09-07 | 41.59 | $53.72 | 2.1M |
| 2021-09-03 | 41.56 | $53.64 | 1.6M |
| 2021-09-02 | 41.44 | $53.57 | 2.0M |
| 2021-09-01 | 41.35 | $52.40 | 2.8M |
| 2021-08-31 | 41.43 | $52.49 | 2.9M |
| 2021-08-30 | 41.52 | $51.51 | 1.7M |
| 2021-08-27 | 41.71 | $51.74 | 1.8M |
| 2021-08-26 | 41.91 | $51.30 | 2.2M |
| 2021-08-25 | 42.16 | $51.77 | 1.9M |
| 2021-08-24 | 42.41 | $51.77 | 2.1M |
| 2021-08-23 | 42.52 | $52.18 | 2.2M |
| 2021-08-20 | 42.64 | $51.39 | 3.0M |
| 2021-08-19 | 42.83 | $51.32 | 2.3M |
| 2021-08-18 | 42.99 | $51.53 | 1.8M |
| 2021-08-17 | 43.02 | $52.61 | 1.7M |
| 2021-08-16 | 43.00 | $52.43 | 2.4M |
| 2021-08-13 | 43.00 | $51.70 | 1.8M |
| 2021-08-12 | 43.03 | $52.08 | 1.8M |
| 2021-08-11 | 43.07 | $51.69 | 3.4M |
| 2021-08-10 | 43.11 | $51.01 | 4.3M |
| 2021-08-09 | 43.25 | $50.70 | 3.2M |
| 2021-08-06 | 43.18 | $50.99 | 4.6M |
| 2021-08-05 | 43.16 | $50.57 | 9.6M |
| 2021-08-04 | 43.08 | $58.98 | 2.6M |
| 2021-08-03 | 41.16 | $59.63 | 3.2M |
| 2021-08-02 | 39.15 | $59.57 | 2.1M |
| 2021-07-30 | 36.92 | $59.38 | 4.6M |
| 2021-07-29 | 34.56 | $59.99 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected