Is Chia Tai Enterprises International Limited (CAIHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chia Tai Enterprises International Limited (CAIHF) research center and poll results.
OTC : CAIHF
Chia Tai Enterprises International Limited — Technical Indicators
$0.28 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 8
- Market Capitalization
- $217.44M
- P/E Ratio
- 9.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.57
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.28
2026-08-06
Close Price
$0.28
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.18
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.28 | $0.28 | 10 |
| 2026-08-05 | 0.28 | $0.28 | — |
| 2026-08-04 | 0.28 | $0.28 | — |
| 2026-08-03 | 0.28 | $0.28 | 10 |
| 2026-07-31 | 0.28 | $0.28 | — |
| 2026-07-30 | 0.28 | $0.28 | 10 |
| 2026-07-29 | 0.28 | $0.28 | — |
| 2026-07-28 | 0.28 | $0.28 | — |
| 2026-07-27 | 0.28 | $0.28 | — |
| 2026-07-24 | 0.28 | $0.28 | 10 |
| 2026-07-23 | 0.28 | $0.28 | 10 |
| 2026-07-22 | 0.28 | $0.28 | — |
| 2026-07-21 | 0.28 | $0.28 | — |
| 2026-07-20 | 0.28 | $0.28 | 10 |
| 2026-07-17 | 0.28 | $0.28 | 10 |
| 2026-07-16 | 0.28 | $0.28 | — |
| 2026-07-15 | 0.28 | $0.28 | — |
| 2026-07-14 | 0.28 | $0.28 | 10 |
| 2026-07-13 | 0.28 | $0.28 | 10 |
| 2026-07-10 | 0.28 | $0.28 | 10 |
| 2026-07-09 | 0.28 | $0.28 | 10 |
| 2026-07-08 | 0.28 | $0.28 | — |
| 2026-07-07 | 0.28 | $0.28 | — |
| 2026-07-06 | 0.28 | $0.28 | 10 |
| 2026-07-02 | 0.28 | $0.28 | 10 |
| 2026-07-01 | 0.28 | $0.28 | 10 |
| 2026-06-30 | 0.28 | $0.28 | 10 |
| 2026-06-29 | 0.28 | $0.28 | 10 |
| 2026-06-26 | 0.28 | $0.28 | 10 |
| 2026-06-25 | 0.28 | $0.28 | 10 |
| 2026-06-24 | 0.28 | $0.28 | 10 |
| 2026-06-23 | 0.28 | $0.28 | 10 |
| 2026-06-22 | 0.28 | $0.28 | 10 |
| 2026-06-18 | 0.28 | $0.28 | 10 |
| 2026-06-17 | 0.28 | $0.28 | 10 |
| 2026-06-16 | 0.28 | $0.28 | 10 |
| 2026-06-15 | 0.28 | $0.28 | 10 |
| 2026-06-12 | 0.28 | $0.28 | 10 |
| 2026-06-11 | 0.28 | $0.28 | 10 |
| 2026-06-10 | 0.28 | $0.28 | 10 |
| 2026-06-09 | 0.28 | $0.28 | 10 |
| 2026-06-08 | 0.28 | $0.28 | — |
| 2026-06-05 | 0.28 | $0.28 | 10 |
| 2026-06-04 | 0.28 | $0.28 | 10 |
| 2026-06-03 | 0.28 | $0.28 | 10 |
| 2026-06-02 | 0.28 | $0.28 | 10 |
| 2026-06-01 | 0.28 | $0.28 | 10 |
| 2026-05-29 | 0.28 | $0.28 | 10 |
| 2026-05-28 | 0.28 | $0.28 | 10 |
| 2026-05-27 | 0.28 | $0.28 | 10 |
| 2026-05-26 | 0.28 | $0.28 | — |
| 2026-05-22 | 0.28 | $0.28 | 10 |
| 2026-05-21 | 0.28 | $0.28 | 10 |
| 2026-05-20 | 0.28 | $0.28 | 10 |
| 2026-05-19 | 0.28 | $0.28 | 10 |
| 2026-05-18 | 0.28 | $0.28 | 10 |
| 2026-05-15 | 0.28 | $0.28 | — |
| 2026-05-14 | 0.28 | $0.28 | 10 |
| 2026-05-13 | 0.28 | $0.28 | 10 |
| 2026-05-12 | 0.28 | $0.28 | 10 |
| 2026-05-11 | 0.28 | $0.28 | 10 |
| 2026-05-08 | 0.28 | $0.28 | 10 |
| 2026-05-07 | 0.28 | $0.28 | — |
| 2026-05-06 | 0.28 | $0.28 | 10 |
| 2026-05-05 | 0.28 | $0.28 | 10 |
| 2026-05-04 | 0.28 | $0.28 | — |
| 2026-05-01 | 0.28 | $0.28 | 10 |
| 2026-04-30 | 0.28 | $0.28 | 10 |
| 2026-04-29 | 0.28 | $0.28 | 10 |
| 2026-04-28 | 0.28 | $0.28 | 10 |
| 2026-04-27 | 0.28 | $0.28 | 10 |
| 2026-04-24 | 0.28 | $0.28 | 10 |
| 2026-04-23 | 0.28 | $0.28 | 10 |
| 2026-04-22 | 0.28 | $0.28 | 10 |
| 2026-04-21 | 0.28 | $0.28 | 10 |
| 2026-04-20 | 0.28 | $0.28 | — |
| 2026-04-17 | 0.28 | $0.28 | 10 |
| 2026-04-16 | 0.28 | $0.28 | 10 |
| 2026-04-15 | 0.28 | $0.28 | 10 |
| 2026-04-14 | 0.28 | $0.28 | 10 |
| 2026-04-13 | 0.28 | $0.28 | 10 |
| 2026-04-10 | 0.28 | $0.28 | 10 |
| 2026-04-09 | 0.28 | $0.28 | 10 |
| 2026-04-08 | 0.28 | $0.28 | 10 |
| 2026-04-07 | 0.28 | $0.28 | 10 |
| 2026-04-06 | 0.28 | $0.28 | 10 |
| 2026-04-02 | 0.28 | $0.28 | 10 |
| 2026-04-01 | 0.28 | $0.28 | 10 |
| 2026-03-31 | 0.28 | $0.28 | 10 |
| 2026-03-30 | 0.28 | $0.28 | 10 |
| 2026-03-27 | 0.28 | $0.28 | 10 |
| 2026-03-26 | 0.28 | $0.28 | 10 |
| 2026-03-25 | 0.28 | $0.28 | 10 |
| 2026-03-24 | 0.28 | $0.28 | 10 |
| 2026-03-23 | 0.28 | $0.28 | 10 |
| 2026-03-20 | 0.28 | $0.28 | 10 |
| 2026-03-19 | 0.28 | $0.28 | 10 |
| 2026-03-18 | 0.28 | $0.28 | 10 |
| 2026-03-17 | 0.28 | $0.28 | 10 |
| 2026-03-16 | 0.28 | $0.28 | — |
| 2026-03-13 | 0.28 | $0.28 | 10 |
| 2026-03-12 | 0.28 | $0.28 | 10 |
| 2026-03-11 | 0.28 | $0.28 | 10 |
| 2026-03-10 | 0.28 | $0.28 | 10 |
| 2026-03-09 | 0.28 | $0.28 | 10 |
| 2026-03-06 | 0.28 | $0.28 | 10 |
| 2026-03-05 | 0.28 | $0.28 | 10 |
| 2026-03-04 | 0.28 | $0.28 | 10 |
| 2026-03-03 | 0.28 | $0.28 | 10 |
| 2026-03-02 | 0.28 | $0.28 | 10 |
| 2026-02-27 | 0.28 | $0.28 | 10 |
| 2026-02-26 | 0.28 | $0.28 | 10 |
| 2026-02-25 | 0.28 | $0.28 | 10 |
| 2026-02-24 | 0.28 | $0.28 | 10 |
| 2026-02-23 | 0.28 | $0.28 | 10 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | — |
| 2026-02-12 | 0.28 | $0.28 | — |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | 10 |
| 2026-02-04 | 0.28 | $0.28 | 10 |
| 2026-02-03 | 0.28 | $0.28 | 10 |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 10 |
| 2026-01-28 | 0.28 | $0.28 | 10 |
| 2026-01-27 | 0.28 | $0.28 | 10 |
| 2026-01-26 | 0.28 | $0.28 | 10 |
| 2026-01-23 | 0.28 | $0.28 | 10 |
| 2026-01-22 | 0.28 | $0.28 | 10 |
| 2026-01-21 | 0.28 | $0.28 | 10 |
| 2026-01-20 | 0.28 | $0.28 | 10 |
| 2026-01-16 | 0.28 | $0.28 | 10 |
| 2026-01-15 | 0.28 | $0.28 | 10 |
| 2026-01-14 | 0.28 | $0.28 | 10 |
| 2026-01-13 | 0.28 | $0.28 | 10 |
| 2026-01-12 | 0.28 | $0.28 | 10 |
| 2026-01-09 | 0.28 | $0.28 | 10 |
| 2026-01-08 | 0.28 | $0.28 | 10 |
| 2026-01-07 | 0.28 | $0.28 | 10 |
| 2026-01-06 | 0.28 | $0.28 | — |
| 2026-01-05 | 0.28 | $0.28 | 10 |
| 2026-01-02 | 0.28 | $0.28 | 10 |
| 2025-12-31 | 0.28 | $0.28 | 10 |
| 2025-12-30 | 0.28 | $0.28 | 10 |
| 2025-12-29 | 0.28 | $0.28 | 10 |
| 2025-12-26 | 0.28 | $0.28 | 10 |
| 2025-12-24 | 0.28 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | 10 |
| 2025-12-22 | 0.28 | $0.28 | 10 |
| 2025-12-19 | 0.28 | $0.28 | 10 |
| 2025-12-18 | 0.28 | $0.28 | 10 |
| 2025-12-17 | 0.28 | $0.28 | 10 |
| 2025-12-16 | 0.28 | $0.28 | 10 |
| 2025-12-15 | 0.28 | $0.28 | — |
| 2025-12-12 | 0.28 | $0.28 | — |
| 2025-12-11 | 0.28 | $0.28 | — |
| 2025-12-10 | 0.28 | $0.28 | 10 |
| 2025-12-09 | 0.28 | $0.28 | — |
| 2025-12-08 | 0.28 | $0.28 | 10 |
| 2025-12-05 | 0.28 | $0.28 | 10 |
| 2025-12-04 | 0.28 | $0.28 | 10 |
| 2025-12-03 | 0.28 | $0.28 | 10 |
| 2025-12-02 | 0.28 | $0.28 | 10 |
| 2025-12-01 | 0.28 | $0.28 | 10 |
| 2025-11-28 | 0.28 | $0.28 | 10 |
| 2025-11-26 | 0.28 | $0.28 | 10 |
| 2025-11-25 | 0.28 | $0.28 | — |
| 2025-11-24 | 0.28 | $0.28 | 10 |
| 2025-11-21 | 0.28 | $0.28 | 10 |
| 2025-11-20 | 0.28 | $0.28 | 10 |
| 2025-11-19 | 0.28 | $0.28 | 10 |
| 2025-11-18 | 0.28 | $0.28 | 10 |
| 2025-11-17 | 0.28 | $0.28 | — |
| 2025-11-14 | 0.28 | $0.28 | 10 |
| 2025-11-13 | 0.28 | $0.28 | 10 |
| 2025-11-12 | 0.28 | $0.28 | 10 |
| 2025-11-11 | 0.28 | $0.28 | 10 |
| 2025-11-10 | 0.28 | $0.28 | 10 |
| 2025-11-07 | 0.28 | $0.28 | 10 |
| 2025-11-06 | 0.28 | $0.28 | 10 |
| 2025-11-05 | 0.28 | $0.28 | 10 |
| 2025-11-04 | 0.28 | $0.28 | 10 |
| 2025-11-03 | 0.28 | $0.28 | 10 |
| 2025-10-31 | 0.28 | $0.28 | 10 |
| 2025-10-30 | 0.28 | $0.28 | 10 |
| 2025-10-29 | 0.28 | $0.28 | 10 |
| 2025-10-28 | 0.28 | $0.28 | — |
| 2025-10-27 | 0.28 | $0.28 | — |
| 2025-10-24 | 0.28 | $0.28 | — |
| 2025-10-23 | 0.28 | $0.28 | — |
| 2025-10-22 | 0.28 | $0.28 | 10 |
| 2025-10-21 | 0.28 | $0.28 | — |
| 2025-10-20 | 0.28 | $0.28 | — |
| 2025-10-17 | 0.28 | $0.28 | — |
| 2025-10-16 | 0.28 | $0.28 | — |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | — |
| 2025-10-13 | 0.28 | $0.28 | — |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.28 | $0.28 | — |
| 2025-10-07 | 0.28 | $0.28 | — |
| 2025-10-06 | 0.28 | $0.28 | — |
| 2025-10-03 | 0.28 | $0.28 | — |
| 2025-10-02 | 0.28 | $0.28 | — |
| 2025-10-01 | 0.28 | $0.28 | — |
| 2025-09-30 | 0.28 | $0.28 | — |
| 2025-09-29 | 0.28 | $0.28 | — |
| 2025-09-26 | 0.28 | $0.28 | — |
| 2025-09-25 | 0.28 | $0.28 | — |
| 2025-09-24 | 0.28 | $0.28 | — |
| 2025-09-23 | 0.28 | $0.28 | 339 |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | — |
| 2025-09-18 | 0.28 | $0.28 | — |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | — |
| 2025-09-15 | 0.28 | $0.28 | 339 |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | — |
| 2025-09-10 | 0.28 | $0.28 | — |
| 2025-09-09 | 0.28 | $0.28 | — |
| 2025-09-08 | 0.28 | $0.28 | — |
| 2025-09-05 | 0.28 | $0.28 | — |
| 2025-09-04 | 0.28 | $0.28 | — |
| 2025-09-03 | 0.28 | $0.28 | — |
| 2025-09-02 | 0.28 | $0.28 | 339 |
| 2025-08-29 | 0.28 | $0.28 | — |
| 2025-08-28 | 0.28 | $0.28 | — |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | 339 |
| 2025-08-21 | 0.28 | $0.28 | 339 |
| 2025-08-20 | 0.28 | $0.28 | 339 |
| 2025-08-19 | 0.28 | $0.28 | 339 |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | — |
| 2025-08-13 | 0.28 | $0.28 | — |
| 2025-08-12 | 0.28 | $0.28 | — |
| 2025-08-11 | 0.28 | $0.28 | — |
| 2025-08-08 | 0.28 | $0.28 | — |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | — |
| 2025-08-05 | 0.28 | $0.28 | — |
| 2025-08-04 | 0.28 | $0.28 | — |
| 2025-08-01 | 0.28 | $0.28 | — |
| 2025-07-31 | 0.28 | $0.28 | — |
| 2025-07-30 | 0.28 | $0.28 | — |
| 2025-07-29 | 0.28 | $0.28 | — |
| 2025-07-28 | 0.28 | $0.28 | 339 |
| 2025-07-25 | 0.28 | $0.28 | — |
| 2025-07-24 | 0.28 | $0.28 | — |
| 2025-07-23 | 0.28 | $0.28 | — |
| 2025-07-22 | 0.28 | $0.28 | — |
| 2025-07-21 | 0.28 | $0.28 | 339 |
| 2025-07-18 | 0.28 | $0.28 | 339 |
| 2025-07-17 | 0.28 | $0.28 | 339 |
| 2025-07-16 | 0.28 | $0.28 | 339 |
| 2025-07-15 | 0.28 | $0.28 | 339 |
| 2025-07-14 | 0.28 | $0.28 | 339 |
| 2025-07-11 | 0.28 | $0.28 | 339 |
| 2025-07-10 | 0.28 | $0.28 | — |
| 2025-07-09 | 0.28 | $0.28 | 339 |
| 2025-07-08 | 0.28 | $0.28 | 339 |
| 2025-07-07 | 0.28 | $0.28 | 339 |
| 2025-07-03 | 0.28 | $0.28 | — |
| 2025-07-02 | 0.28 | $0.28 | 339 |
| 2025-07-01 | 0.28 | $0.28 | — |
| 2025-06-30 | 0.28 | $0.28 | — |
| 2025-06-27 | 0.28 | $0.28 | — |
| 2025-06-26 | 0.28 | $0.28 | — |
| 2025-06-25 | 0.28 | $0.28 | — |
| 2025-06-24 | 0.27 | $0.28 | — |
| 2025-06-23 | 0.25 | $0.28 | — |
| 2025-06-20 | 0.24 | $0.28 | — |
| 2025-06-18 | 0.23 | $0.28 | — |
| 2025-06-17 | 0.21 | $0.28 | — |
| 2025-06-16 | 0.20 | $0.28 | — |
| 2025-06-13 | 0.19 | $0.28 | — |
| 2025-06-12 | 0.17 | $0.28 | — |
| 2025-06-11 | 0.16 | $0.28 | — |
| 2025-06-10 | 0.15 | $0.28 | — |
| 2025-06-09 | 0.13 | $0.28 | — |
| 2025-06-06 | 0.12 | $0.28 | — |
| 2025-06-05 | 0.10 | $0.28 | — |
| 2025-06-04 | 0.09 | $0.28 | — |
| 2025-06-03 | 0.08 | $0.28 | — |
| 2025-06-02 | 0.06 | $0.28 | — |
| 2025-05-30 | 0.05 | $0.28 | — |
| 2025-05-29 | 0.04 | $0.28 | — |
| 2025-05-28 | 0.02 | $0.28 | 510 |
| 2025-05-27 | 0.01 | $0.01 | 339 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 339 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 339 |
| 2025-04-02 | 0.01 | $0.01 | 339 |
| 2025-04-01 | 0.01 | $0.01 | 339 |
| 2025-03-31 | 0.01 | $0.01 | 339 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 339 |
| 2025-03-25 | 0.01 | $0.01 | 339 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 339 |
| 2025-03-20 | 0.01 | $0.01 | 339 |
| 2025-03-19 | 0.01 | $0.01 | 339 |
| 2025-03-18 | 0.01 | $0.01 | 339 |
| 2025-03-17 | 0.01 | $0.01 | 339 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 339 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 339 |
| 2025-03-10 | 0.01 | $0.01 | 339 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 339 |
| 2025-03-05 | 0.01 | $0.01 | 339 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 339 |
| 2025-02-25 | 0.01 | $0.01 | 339 |
| 2025-02-24 | 0.01 | $0.01 | 339 |
| 2025-02-21 | 0.01 | $0.01 | 339 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 339 |
| 2025-02-18 | 0.01 | $0.01 | 339 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 339 |
| 2025-02-10 | 0.01 | $0.01 | 339 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 339 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 339 |
| 2025-01-14 | 0.01 | $0.01 | 339 |
| 2025-01-13 | 0.01 | $0.01 | 339 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 339 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 339 |
| 2025-01-02 | 0.01 | $0.01 | 339 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 339 |
| 2024-12-26 | 0.01 | $0.01 | 339 |
| 2024-12-24 | 0.01 | $0.01 | 339 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 339 |
| 2024-12-19 | 0.01 | $0.01 | 339 |
| 2024-12-18 | 0.01 | $0.01 | 339 |
| 2024-12-17 | 0.01 | $0.01 | 339 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 339 |
| 2024-12-12 | 0.01 | $0.01 | 339 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 339 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 339 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 339 |
| 2024-11-29 | 0.01 | $0.01 | 5 |
| 2024-11-27 | 0.01 | $0.01 | 5 |
| 2024-11-26 | 0.01 | $0.01 | 5 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 5 |
| 2024-11-21 | 0.01 | $0.01 | 5 |
| 2024-11-20 | 0.01 | $0.01 | 5 |
| 2024-11-19 | 0.01 | $0.01 | 5 |
| 2024-11-18 | 0.01 | $0.01 | 5 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 5 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.02 | $0.01 | — |
| 2024-10-25 | 0.03 | $0.01 | — |
| 2024-10-24 | 0.04 | $0.01 | — |
| 2024-10-23 | 0.04 | $0.01 | — |
| 2024-10-22 | 0.05 | $0.01 | — |
| 2024-10-21 | 0.06 | $0.01 | — |
| 2024-10-18 | 0.07 | $0.01 | — |
| 2024-10-17 | 0.08 | $0.01 | — |
| 2024-10-16 | 0.09 | $0.01 | — |
| 2024-10-15 | 0.09 | $0.01 | — |
| 2024-10-14 | 0.10 | $0.01 | — |
| 2024-10-11 | 0.11 | $0.01 | — |
| 2024-10-10 | 0.12 | $0.01 | — |
| 2024-10-09 | 0.13 | $0.01 | — |
| 2024-10-08 | 0.13 | $0.01 | — |
| 2024-10-07 | 0.14 | $0.01 | — |
| 2024-02-22 | 0.15 | $0.01 | 100 |
| 2023-08-22 | 0.16 | $0.00 | 330 |
| 2023-01-23 | 0.17 | $0.09 | 3000 |
| 2022-06-23 | 0.17 | $0.12 | 130 |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | — |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.17 | $0.18 | — |
| 2021-11-08 | 0.17 | $0.18 | — |
| 2021-11-05 | 0.17 | $0.18 | — |
| 2021-11-04 | 0.17 | $0.18 | — |
| 2021-11-03 | 0.17 | $0.18 | — |
| 2021-11-02 | 0.17 | $0.18 | — |
| 2021-11-01 | 0.17 | $0.18 | — |
| 2021-10-29 | 0.17 | $0.18 | — |
| 2021-10-28 | 0.17 | $0.18 | — |
| 2021-10-27 | 0.17 | $0.18 | — |
| 2021-10-26 | 0.17 | $0.18 | — |
| 2021-10-25 | 0.17 | $0.18 | — |
| 2021-10-22 | 0.17 | $0.18 | — |
| 2021-10-21 | 0.17 | $0.18 | — |
| 2021-10-20 | 0.17 | $0.18 | — |
| 2021-10-19 | 0.17 | $0.18 | — |
| 2021-10-18 | 0.17 | $0.18 | — |
| 2021-10-15 | 0.17 | $0.18 | — |
| 2021-10-14 | 0.17 | $0.18 | 1000 |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.16 | $0.17 | — |
| 2021-09-28 | 0.16 | $0.17 | — |
| 2021-09-27 | 0.16 | $0.17 | — |
| 2021-09-24 | 0.16 | $0.17 | — |
| 2021-09-23 | 0.16 | $0.17 | — |
| 2021-09-22 | 0.16 | $0.17 | — |
| 2021-09-21 | 0.16 | $0.17 | — |
| 2021-09-20 | 0.16 | $0.17 | 100 |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.17 | $0.16 | — |
| 2021-08-25 | 0.17 | $0.16 | — |
| 2021-08-24 | 0.17 | $0.16 | — |
| 2021-08-23 | 0.17 | $0.16 | — |
| 2021-08-20 | 0.17 | $0.16 | — |
| 2021-08-19 | 0.17 | $0.16 | — |
| 2021-08-18 | 0.17 | $0.16 | — |
| 2021-08-17 | 0.17 | $0.16 | — |
| 2021-08-16 | 0.17 | $0.16 | — |
| 2021-08-13 | 0.17 | $0.16 | 1813 |
| 2021-08-12 | 0.17 | $0.17 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.28
2026-08-06
Close Price
$0.28
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.18
Maximum
0.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.28 | $0.28 | 10 |
| 2026-08-05 | 0.28 | $0.28 | — |
| 2026-08-04 | 0.28 | $0.28 | — |
| 2026-08-03 | 0.28 | $0.28 | 10 |
| 2026-07-31 | 0.28 | $0.28 | — |
| 2026-07-30 | 0.28 | $0.28 | 10 |
| 2026-07-29 | 0.28 | $0.28 | — |
| 2026-07-28 | 0.28 | $0.28 | — |
| 2026-07-27 | 0.28 | $0.28 | — |
| 2026-07-24 | 0.28 | $0.28 | 10 |
| 2026-07-23 | 0.28 | $0.28 | 10 |
| 2026-07-22 | 0.28 | $0.28 | — |
| 2026-07-21 | 0.28 | $0.28 | — |
| 2026-07-20 | 0.28 | $0.28 | 10 |
| 2026-07-17 | 0.28 | $0.28 | 10 |
| 2026-07-16 | 0.28 | $0.28 | — |
| 2026-07-15 | 0.28 | $0.28 | — |
| 2026-07-14 | 0.28 | $0.28 | 10 |
| 2026-07-13 | 0.28 | $0.28 | 10 |
| 2026-07-10 | 0.28 | $0.28 | 10 |
| 2026-07-09 | 0.28 | $0.28 | 10 |
| 2026-07-08 | 0.28 | $0.28 | — |
| 2026-07-07 | 0.28 | $0.28 | — |
| 2026-07-06 | 0.28 | $0.28 | 10 |
| 2026-07-02 | 0.28 | $0.28 | 10 |
| 2026-07-01 | 0.28 | $0.28 | 10 |
| 2026-06-30 | 0.28 | $0.28 | 10 |
| 2026-06-29 | 0.28 | $0.28 | 10 |
| 2026-06-26 | 0.28 | $0.28 | 10 |
| 2026-06-25 | 0.28 | $0.28 | 10 |
| 2026-06-24 | 0.28 | $0.28 | 10 |
| 2026-06-23 | 0.28 | $0.28 | 10 |
| 2026-06-22 | 0.28 | $0.28 | 10 |
| 2026-06-18 | 0.28 | $0.28 | 10 |
| 2026-06-17 | 0.28 | $0.28 | 10 |
| 2026-06-16 | 0.28 | $0.28 | 10 |
| 2026-06-15 | 0.28 | $0.28 | 10 |
| 2026-06-12 | 0.28 | $0.28 | 10 |
| 2026-06-11 | 0.28 | $0.28 | 10 |
| 2026-06-10 | 0.28 | $0.28 | 10 |
| 2026-06-09 | 0.28 | $0.28 | 10 |
| 2026-06-08 | 0.28 | $0.28 | — |
| 2026-06-05 | 0.28 | $0.28 | 10 |
| 2026-06-04 | 0.28 | $0.28 | 10 |
| 2026-06-03 | 0.28 | $0.28 | 10 |
| 2026-06-02 | 0.28 | $0.28 | 10 |
| 2026-06-01 | 0.28 | $0.28 | 10 |
| 2026-05-29 | 0.28 | $0.28 | 10 |
| 2026-05-28 | 0.28 | $0.28 | 10 |
| 2026-05-27 | 0.28 | $0.28 | 10 |
| 2026-05-26 | 0.28 | $0.28 | — |
| 2026-05-22 | 0.28 | $0.28 | 10 |
| 2026-05-21 | 0.28 | $0.28 | 10 |
| 2026-05-20 | 0.28 | $0.28 | 10 |
| 2026-05-19 | 0.28 | $0.28 | 10 |
| 2026-05-18 | 0.28 | $0.28 | 10 |
| 2026-05-15 | 0.28 | $0.28 | — |
| 2026-05-14 | 0.28 | $0.28 | 10 |
| 2026-05-13 | 0.28 | $0.28 | 10 |
| 2026-05-12 | 0.28 | $0.28 | 10 |
| 2026-05-11 | 0.28 | $0.28 | 10 |
| 2026-05-08 | 0.28 | $0.28 | 10 |
| 2026-05-07 | 0.28 | $0.28 | — |
| 2026-05-06 | 0.28 | $0.28 | 10 |
| 2026-05-05 | 0.28 | $0.28 | 10 |
| 2026-05-04 | 0.28 | $0.28 | — |
| 2026-05-01 | 0.28 | $0.28 | 10 |
| 2026-04-30 | 0.28 | $0.28 | 10 |
| 2026-04-29 | 0.28 | $0.28 | 10 |
| 2026-04-28 | 0.28 | $0.28 | 10 |
| 2026-04-27 | 0.28 | $0.28 | 10 |
| 2026-04-24 | 0.28 | $0.28 | 10 |
| 2026-04-23 | 0.28 | $0.28 | 10 |
| 2026-04-22 | 0.28 | $0.28 | 10 |
| 2026-04-21 | 0.28 | $0.28 | 10 |
| 2026-04-20 | 0.28 | $0.28 | — |
| 2026-04-17 | 0.28 | $0.28 | 10 |
| 2026-04-16 | 0.28 | $0.28 | 10 |
| 2026-04-15 | 0.28 | $0.28 | 10 |
| 2026-04-14 | 0.28 | $0.28 | 10 |
| 2026-04-13 | 0.28 | $0.28 | 10 |
| 2026-04-10 | 0.28 | $0.28 | 10 |
| 2026-04-09 | 0.28 | $0.28 | 10 |
| 2026-04-08 | 0.28 | $0.28 | 10 |
| 2026-04-07 | 0.28 | $0.28 | 10 |
| 2026-04-06 | 0.28 | $0.28 | 10 |
| 2026-04-02 | 0.28 | $0.28 | 10 |
| 2026-04-01 | 0.28 | $0.28 | 10 |
| 2026-03-31 | 0.28 | $0.28 | 10 |
| 2026-03-30 | 0.28 | $0.28 | 10 |
| 2026-03-27 | 0.28 | $0.28 | 10 |
| 2026-03-26 | 0.28 | $0.28 | 10 |
| 2026-03-25 | 0.28 | $0.28 | 10 |
| 2026-03-24 | 0.28 | $0.28 | 10 |
| 2026-03-23 | 0.28 | $0.28 | 10 |
| 2026-03-20 | 0.28 | $0.28 | 10 |
| 2026-03-19 | 0.28 | $0.28 | 10 |
| 2026-03-18 | 0.28 | $0.28 | 10 |
| 2026-03-17 | 0.28 | $0.28 | 10 |
| 2026-03-16 | 0.28 | $0.28 | — |
| 2026-03-13 | 0.28 | $0.28 | 10 |
| 2026-03-12 | 0.28 | $0.28 | 10 |
| 2026-03-11 | 0.28 | $0.28 | 10 |
| 2026-03-10 | 0.28 | $0.28 | 10 |
| 2026-03-09 | 0.28 | $0.28 | 10 |
| 2026-03-06 | 0.28 | $0.28 | 10 |
| 2026-03-05 | 0.28 | $0.28 | 10 |
| 2026-03-04 | 0.28 | $0.28 | 10 |
| 2026-03-03 | 0.28 | $0.28 | 10 |
| 2026-03-02 | 0.28 | $0.28 | 10 |
| 2026-02-27 | 0.28 | $0.28 | 10 |
| 2026-02-26 | 0.28 | $0.28 | 10 |
| 2026-02-25 | 0.28 | $0.28 | 10 |
| 2026-02-24 | 0.28 | $0.28 | 10 |
| 2026-02-23 | 0.28 | $0.28 | 10 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | — |
| 2026-02-12 | 0.28 | $0.28 | — |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | 10 |
| 2026-02-04 | 0.28 | $0.28 | 10 |
| 2026-02-03 | 0.28 | $0.28 | 10 |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 10 |
| 2026-01-28 | 0.28 | $0.28 | 10 |
| 2026-01-27 | 0.28 | $0.28 | 10 |
| 2026-01-26 | 0.28 | $0.28 | 10 |
| 2026-01-23 | 0.28 | $0.28 | 10 |
| 2026-01-22 | 0.28 | $0.28 | 10 |
| 2026-01-21 | 0.28 | $0.28 | 10 |
| 2026-01-20 | 0.28 | $0.28 | 10 |
| 2026-01-16 | 0.28 | $0.28 | 10 |
| 2026-01-15 | 0.28 | $0.28 | 10 |
| 2026-01-14 | 0.28 | $0.28 | 10 |
| 2026-01-13 | 0.28 | $0.28 | 10 |
| 2026-01-12 | 0.28 | $0.28 | 10 |
| 2026-01-09 | 0.28 | $0.28 | 10 |
| 2026-01-08 | 0.28 | $0.28 | 10 |
| 2026-01-07 | 0.28 | $0.28 | 10 |
| 2026-01-06 | 0.28 | $0.28 | — |
| 2026-01-05 | 0.28 | $0.28 | 10 |
| 2026-01-02 | 0.28 | $0.28 | 10 |
| 2025-12-31 | 0.28 | $0.28 | 10 |
| 2025-12-30 | 0.28 | $0.28 | 10 |
| 2025-12-29 | 0.28 | $0.28 | 10 |
| 2025-12-26 | 0.28 | $0.28 | 10 |
| 2025-12-24 | 0.28 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | 10 |
| 2025-12-22 | 0.28 | $0.28 | 10 |
| 2025-12-19 | 0.28 | $0.28 | 10 |
| 2025-12-18 | 0.28 | $0.28 | 10 |
| 2025-12-17 | 0.28 | $0.28 | 10 |
| 2025-12-16 | 0.28 | $0.28 | 10 |
| 2025-12-15 | 0.28 | $0.28 | — |
| 2025-12-12 | 0.28 | $0.28 | — |
| 2025-12-11 | 0.28 | $0.28 | — |
| 2025-12-10 | 0.28 | $0.28 | 10 |
| 2025-12-09 | 0.28 | $0.28 | — |
| 2025-12-08 | 0.28 | $0.28 | 10 |
| 2025-12-05 | 0.28 | $0.28 | 10 |
| 2025-12-04 | 0.28 | $0.28 | 10 |
| 2025-12-03 | 0.28 | $0.28 | 10 |
| 2025-12-02 | 0.28 | $0.28 | 10 |
| 2025-12-01 | 0.28 | $0.28 | 10 |
| 2025-11-28 | 0.28 | $0.28 | 10 |
| 2025-11-26 | 0.28 | $0.28 | 10 |
| 2025-11-25 | 0.28 | $0.28 | — |
| 2025-11-24 | 0.28 | $0.28 | 10 |
| 2025-11-21 | 0.28 | $0.28 | 10 |
| 2025-11-20 | 0.28 | $0.28 | 10 |
| 2025-11-19 | 0.28 | $0.28 | 10 |
| 2025-11-18 | 0.28 | $0.28 | 10 |
| 2025-11-17 | 0.28 | $0.28 | — |
| 2025-11-14 | 0.28 | $0.28 | 10 |
| 2025-11-13 | 0.28 | $0.28 | 10 |
| 2025-11-12 | 0.28 | $0.28 | 10 |
| 2025-11-11 | 0.28 | $0.28 | 10 |
| 2025-11-10 | 0.28 | $0.28 | 10 |
| 2025-11-07 | 0.28 | $0.28 | 10 |
| 2025-11-06 | 0.28 | $0.28 | 10 |
| 2025-11-05 | 0.28 | $0.28 | 10 |
| 2025-11-04 | 0.28 | $0.28 | 10 |
| 2025-11-03 | 0.28 | $0.28 | 10 |
| 2025-10-31 | 0.28 | $0.28 | 10 |
| 2025-10-30 | 0.28 | $0.28 | 10 |
| 2025-10-29 | 0.28 | $0.28 | 10 |
| 2025-10-28 | 0.28 | $0.28 | — |
| 2025-10-27 | 0.28 | $0.28 | — |
| 2025-10-24 | 0.28 | $0.28 | — |
| 2025-10-23 | 0.28 | $0.28 | — |
| 2025-10-22 | 0.28 | $0.28 | 10 |
| 2025-10-21 | 0.28 | $0.28 | — |
| 2025-10-20 | 0.28 | $0.28 | — |
| 2025-10-17 | 0.28 | $0.28 | — |
| 2025-10-16 | 0.28 | $0.28 | — |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | — |
| 2025-10-13 | 0.28 | $0.28 | — |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.28 | $0.28 | — |
| 2025-10-07 | 0.28 | $0.28 | — |
| 2025-10-06 | 0.28 | $0.28 | — |
| 2025-10-03 | 0.28 | $0.28 | — |
| 2025-10-02 | 0.28 | $0.28 | — |
| 2025-10-01 | 0.28 | $0.28 | — |
| 2025-09-30 | 0.28 | $0.28 | — |
| 2025-09-29 | 0.28 | $0.28 | — |
| 2025-09-26 | 0.28 | $0.28 | — |
| 2025-09-25 | 0.28 | $0.28 | — |
| 2025-09-24 | 0.28 | $0.28 | — |
| 2025-09-23 | 0.28 | $0.28 | 339 |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | — |
| 2025-09-18 | 0.28 | $0.28 | — |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | — |
| 2025-09-15 | 0.28 | $0.28 | 339 |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | — |
| 2025-09-10 | 0.28 | $0.28 | — |
| 2025-09-09 | 0.28 | $0.28 | — |
| 2025-09-08 | 0.28 | $0.28 | — |
| 2025-09-05 | 0.28 | $0.28 | — |
| 2025-09-04 | 0.28 | $0.28 | — |
| 2025-09-03 | 0.28 | $0.28 | — |
| 2025-09-02 | 0.28 | $0.28 | 339 |
| 2025-08-29 | 0.28 | $0.28 | — |
| 2025-08-28 | 0.28 | $0.28 | — |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | 339 |
| 2025-08-21 | 0.28 | $0.28 | 339 |
| 2025-08-20 | 0.28 | $0.28 | 339 |
| 2025-08-19 | 0.28 | $0.28 | 339 |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | — |
| 2025-08-13 | 0.28 | $0.28 | — |
| 2025-08-12 | 0.28 | $0.28 | — |
| 2025-08-11 | 0.28 | $0.28 | — |
| 2025-08-08 | 0.28 | $0.28 | — |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | — |
| 2025-08-05 | 0.28 | $0.28 | — |
| 2025-08-04 | 0.28 | $0.28 | — |
| 2025-08-01 | 0.28 | $0.28 | — |
| 2025-07-31 | 0.28 | $0.28 | — |
| 2025-07-30 | 0.28 | $0.28 | — |
| 2025-07-29 | 0.28 | $0.28 | — |
| 2025-07-28 | 0.28 | $0.28 | 339 |
| 2025-07-25 | 0.28 | $0.28 | — |
| 2025-07-24 | 0.28 | $0.28 | — |
| 2025-07-23 | 0.27 | $0.28 | — |
| 2025-07-22 | 0.27 | $0.28 | — |
| 2025-07-21 | 0.27 | $0.28 | 339 |
| 2025-07-18 | 0.27 | $0.28 | 339 |
| 2025-07-17 | 0.27 | $0.28 | 339 |
| 2025-07-16 | 0.27 | $0.28 | 339 |
| 2025-07-15 | 0.27 | $0.28 | 339 |
| 2025-07-14 | 0.27 | $0.28 | 339 |
| 2025-07-11 | 0.27 | $0.28 | 339 |
| 2025-07-10 | 0.27 | $0.28 | — |
| 2025-07-09 | 0.27 | $0.28 | 339 |
| 2025-07-08 | 0.26 | $0.28 | 339 |
| 2025-07-07 | 0.26 | $0.28 | 339 |
| 2025-07-03 | 0.26 | $0.28 | — |
| 2025-07-02 | 0.26 | $0.28 | 339 |
| 2025-07-01 | 0.26 | $0.28 | — |
| 2025-06-30 | 0.25 | $0.28 | — |
| 2025-06-27 | 0.25 | $0.28 | — |
| 2025-06-26 | 0.25 | $0.28 | — |
| 2025-06-25 | 0.24 | $0.28 | — |
| 2025-06-24 | 0.24 | $0.28 | — |
| 2025-06-23 | 0.24 | $0.28 | — |
| 2025-06-20 | 0.23 | $0.28 | — |
| 2025-06-18 | 0.23 | $0.28 | — |
| 2025-06-17 | 0.22 | $0.28 | — |
| 2025-06-16 | 0.21 | $0.28 | — |
| 2025-06-13 | 0.21 | $0.28 | — |
| 2025-06-12 | 0.20 | $0.28 | — |
| 2025-06-11 | 0.19 | $0.28 | — |
| 2025-06-10 | 0.18 | $0.28 | — |
| 2025-06-09 | 0.17 | $0.28 | — |
| 2025-06-06 | 0.16 | $0.28 | — |
| 2025-06-05 | 0.15 | $0.28 | — |
| 2025-06-04 | 0.13 | $0.28 | — |
| 2025-06-03 | 0.12 | $0.28 | — |
| 2025-06-02 | 0.10 | $0.28 | — |
| 2025-05-30 | 0.08 | $0.28 | — |
| 2025-05-29 | 0.06 | $0.28 | — |
| 2025-05-28 | 0.04 | $0.28 | 510 |
| 2025-05-27 | 0.01 | $0.01 | 339 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 339 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 339 |
| 2025-04-02 | 0.01 | $0.01 | 339 |
| 2025-04-01 | 0.01 | $0.01 | 339 |
| 2025-03-31 | 0.01 | $0.01 | 339 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 339 |
| 2025-03-25 | 0.01 | $0.01 | 339 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 339 |
| 2025-03-20 | 0.01 | $0.01 | 339 |
| 2025-03-19 | 0.01 | $0.01 | 339 |
| 2025-03-18 | 0.01 | $0.01 | 339 |
| 2025-03-17 | 0.01 | $0.01 | 339 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 339 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 339 |
| 2025-03-10 | 0.01 | $0.01 | 339 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 339 |
| 2025-03-05 | 0.01 | $0.01 | 339 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 339 |
| 2025-02-25 | 0.01 | $0.01 | 339 |
| 2025-02-24 | 0.01 | $0.01 | 339 |
| 2025-02-21 | 0.01 | $0.01 | 339 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 339 |
| 2025-02-18 | 0.01 | $0.01 | 339 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 339 |
| 2025-02-10 | 0.01 | $0.01 | 339 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 339 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 339 |
| 2025-01-14 | 0.01 | $0.01 | 339 |
| 2025-01-13 | 0.01 | $0.01 | 339 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 339 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 339 |
| 2025-01-02 | 0.01 | $0.01 | 339 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 339 |
| 2024-12-26 | 0.01 | $0.01 | 339 |
| 2024-12-24 | 0.01 | $0.01 | 339 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 339 |
| 2024-12-19 | 0.01 | $0.01 | 339 |
| 2024-12-18 | 0.01 | $0.01 | 339 |
| 2024-12-17 | 0.01 | $0.01 | 339 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 339 |
| 2024-12-12 | 0.01 | $0.01 | 339 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 339 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 339 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 339 |
| 2024-11-29 | 0.01 | $0.01 | 5 |
| 2024-11-27 | 0.01 | $0.01 | 5 |
| 2024-11-26 | 0.01 | $0.01 | 5 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 5 |
| 2024-11-21 | 0.01 | $0.01 | 5 |
| 2024-11-20 | 0.01 | $0.01 | 5 |
| 2024-11-19 | 0.02 | $0.01 | 5 |
| 2024-11-18 | 0.02 | $0.01 | 5 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | 5 |
| 2024-11-07 | 0.02 | $0.01 | — |
| 2024-11-06 | 0.02 | $0.01 | — |
| 2024-11-05 | 0.02 | $0.01 | — |
| 2024-11-04 | 0.03 | $0.01 | — |
| 2024-11-01 | 0.03 | $0.01 | — |
| 2024-10-31 | 0.03 | $0.01 | — |
| 2024-10-30 | 0.03 | $0.01 | — |
| 2024-10-29 | 0.03 | $0.01 | — |
| 2024-10-28 | 0.03 | $0.01 | — |
| 2024-10-25 | 0.04 | $0.01 | — |
| 2024-10-24 | 0.04 | $0.01 | — |
| 2024-10-23 | 0.04 | $0.01 | — |
| 2024-10-22 | 0.05 | $0.01 | — |
| 2024-10-21 | 0.05 | $0.01 | — |
| 2024-10-18 | 0.06 | $0.01 | — |
| 2024-10-17 | 0.06 | $0.01 | — |
| 2024-10-16 | 0.07 | $0.01 | — |
| 2024-10-15 | 0.07 | $0.01 | — |
| 2024-10-14 | 0.08 | $0.01 | — |
| 2024-10-11 | 0.09 | $0.01 | — |
| 2024-10-10 | 0.09 | $0.01 | — |
| 2024-10-09 | 0.10 | $0.01 | — |
| 2024-10-08 | 0.11 | $0.01 | — |
| 2024-10-07 | 0.12 | $0.01 | — |
| 2024-02-22 | 0.13 | $0.01 | 100 |
| 2023-08-22 | 0.15 | $0.00 | 330 |
| 2023-01-23 | 0.16 | $0.09 | 3000 |
| 2022-06-23 | 0.17 | $0.12 | 130 |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | — |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.17 | $0.18 | — |
| 2021-12-15 | 0.17 | $0.18 | — |
| 2021-12-14 | 0.17 | $0.18 | — |
| 2021-12-13 | 0.17 | $0.18 | — |
| 2021-12-10 | 0.17 | $0.18 | — |
| 2021-12-09 | 0.17 | $0.18 | — |
| 2021-12-08 | 0.17 | $0.18 | — |
| 2021-12-07 | 0.17 | $0.18 | — |
| 2021-12-06 | 0.17 | $0.18 | — |
| 2021-12-03 | 0.17 | $0.18 | — |
| 2021-12-02 | 0.17 | $0.18 | — |
| 2021-12-01 | 0.17 | $0.18 | — |
| 2021-11-30 | 0.17 | $0.18 | — |
| 2021-11-29 | 0.17 | $0.18 | — |
| 2021-11-26 | 0.17 | $0.18 | — |
| 2021-11-24 | 0.17 | $0.18 | — |
| 2021-11-23 | 0.17 | $0.18 | — |
| 2021-11-22 | 0.17 | $0.18 | — |
| 2021-11-19 | 0.17 | $0.18 | — |
| 2021-11-18 | 0.17 | $0.18 | — |
| 2021-11-17 | 0.17 | $0.18 | — |
| 2021-11-16 | 0.17 | $0.18 | — |
| 2021-11-15 | 0.17 | $0.18 | — |
| 2021-11-12 | 0.17 | $0.18 | — |
| 2021-11-11 | 0.17 | $0.18 | — |
| 2021-11-10 | 0.17 | $0.18 | — |
| 2021-11-09 | 0.17 | $0.18 | — |
| 2021-11-08 | 0.17 | $0.18 | — |
| 2021-11-05 | 0.17 | $0.18 | — |
| 2021-11-04 | 0.17 | $0.18 | — |
| 2021-11-03 | 0.17 | $0.18 | — |
| 2021-11-02 | 0.17 | $0.18 | — |
| 2021-11-01 | 0.17 | $0.18 | — |
| 2021-10-29 | 0.17 | $0.18 | — |
| 2021-10-28 | 0.17 | $0.18 | — |
| 2021-10-27 | 0.17 | $0.18 | — |
| 2021-10-26 | 0.17 | $0.18 | — |
| 2021-10-25 | 0.17 | $0.18 | — |
| 2021-10-22 | 0.17 | $0.18 | — |
| 2021-10-21 | 0.17 | $0.18 | — |
| 2021-10-20 | 0.17 | $0.18 | — |
| 2021-10-19 | 0.17 | $0.18 | — |
| 2021-10-18 | 0.17 | $0.18 | — |
| 2021-10-15 | 0.17 | $0.18 | — |
| 2021-10-14 | 0.17 | $0.18 | 1000 |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.16 | $0.17 | — |
| 2021-09-22 | 0.16 | $0.17 | — |
| 2021-09-21 | 0.16 | $0.17 | — |
| 2021-09-20 | 0.16 | $0.17 | 100 |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.17 | $0.16 | — |
| 2021-08-20 | 0.17 | $0.16 | — |
| 2021-08-19 | 0.17 | $0.16 | — |
| 2021-08-18 | 0.17 | $0.16 | — |
| 2021-08-17 | 0.17 | $0.16 | — |
| 2021-08-16 | 0.17 | $0.16 | — |
| 2021-08-13 | 0.17 | $0.16 | 1813 |
| 2021-08-12 | 0.17 | $0.17 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.28
2026-08-06
Close Price
$0.28
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.18
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.28 | $0.28 | 10 |
| 2026-08-05 | 0.28 | $0.28 | — |
| 2026-08-04 | 0.28 | $0.28 | — |
| 2026-08-03 | 0.28 | $0.28 | 10 |
| 2026-07-31 | 0.28 | $0.28 | — |
| 2026-07-30 | 0.28 | $0.28 | 10 |
| 2026-07-29 | 0.28 | $0.28 | — |
| 2026-07-28 | 0.28 | $0.28 | — |
| 2026-07-27 | 0.28 | $0.28 | — |
| 2026-07-24 | 0.28 | $0.28 | 10 |
| 2026-07-23 | 0.28 | $0.28 | 10 |
| 2026-07-22 | 0.28 | $0.28 | — |
| 2026-07-21 | 0.28 | $0.28 | — |
| 2026-07-20 | 0.28 | $0.28 | 10 |
| 2026-07-17 | 0.28 | $0.28 | 10 |
| 2026-07-16 | 0.28 | $0.28 | — |
| 2026-07-15 | 0.28 | $0.28 | — |
| 2026-07-14 | 0.28 | $0.28 | 10 |
| 2026-07-13 | 0.28 | $0.28 | 10 |
| 2026-07-10 | 0.28 | $0.28 | 10 |
| 2026-07-09 | 0.28 | $0.28 | 10 |
| 2026-07-08 | 0.28 | $0.28 | — |
| 2026-07-07 | 0.28 | $0.28 | — |
| 2026-07-06 | 0.28 | $0.28 | 10 |
| 2026-07-02 | 0.28 | $0.28 | 10 |
| 2026-07-01 | 0.28 | $0.28 | 10 |
| 2026-06-30 | 0.28 | $0.28 | 10 |
| 2026-06-29 | 0.28 | $0.28 | 10 |
| 2026-06-26 | 0.28 | $0.28 | 10 |
| 2026-06-25 | 0.28 | $0.28 | 10 |
| 2026-06-24 | 0.28 | $0.28 | 10 |
| 2026-06-23 | 0.28 | $0.28 | 10 |
| 2026-06-22 | 0.28 | $0.28 | 10 |
| 2026-06-18 | 0.28 | $0.28 | 10 |
| 2026-06-17 | 0.28 | $0.28 | 10 |
| 2026-06-16 | 0.28 | $0.28 | 10 |
| 2026-06-15 | 0.28 | $0.28 | 10 |
| 2026-06-12 | 0.28 | $0.28 | 10 |
| 2026-06-11 | 0.28 | $0.28 | 10 |
| 2026-06-10 | 0.28 | $0.28 | 10 |
| 2026-06-09 | 0.28 | $0.28 | 10 |
| 2026-06-08 | 0.28 | $0.28 | — |
| 2026-06-05 | 0.28 | $0.28 | 10 |
| 2026-06-04 | 0.28 | $0.28 | 10 |
| 2026-06-03 | 0.28 | $0.28 | 10 |
| 2026-06-02 | 0.28 | $0.28 | 10 |
| 2026-06-01 | 0.28 | $0.28 | 10 |
| 2026-05-29 | 0.28 | $0.28 | 10 |
| 2026-05-28 | 0.28 | $0.28 | 10 |
| 2026-05-27 | 0.28 | $0.28 | 10 |
| 2026-05-26 | 0.28 | $0.28 | — |
| 2026-05-22 | 0.28 | $0.28 | 10 |
| 2026-05-21 | 0.28 | $0.28 | 10 |
| 2026-05-20 | 0.28 | $0.28 | 10 |
| 2026-05-19 | 0.28 | $0.28 | 10 |
| 2026-05-18 | 0.28 | $0.28 | 10 |
| 2026-05-15 | 0.28 | $0.28 | — |
| 2026-05-14 | 0.28 | $0.28 | 10 |
| 2026-05-13 | 0.28 | $0.28 | 10 |
| 2026-05-12 | 0.28 | $0.28 | 10 |
| 2026-05-11 | 0.28 | $0.28 | 10 |
| 2026-05-08 | 0.28 | $0.28 | 10 |
| 2026-05-07 | 0.28 | $0.28 | — |
| 2026-05-06 | 0.28 | $0.28 | 10 |
| 2026-05-05 | 0.28 | $0.28 | 10 |
| 2026-05-04 | 0.28 | $0.28 | — |
| 2026-05-01 | 0.28 | $0.28 | 10 |
| 2026-04-30 | 0.28 | $0.28 | 10 |
| 2026-04-29 | 0.28 | $0.28 | 10 |
| 2026-04-28 | 0.28 | $0.28 | 10 |
| 2026-04-27 | 0.28 | $0.28 | 10 |
| 2026-04-24 | 0.28 | $0.28 | 10 |
| 2026-04-23 | 0.28 | $0.28 | 10 |
| 2026-04-22 | 0.28 | $0.28 | 10 |
| 2026-04-21 | 0.28 | $0.28 | 10 |
| 2026-04-20 | 0.28 | $0.28 | — |
| 2026-04-17 | 0.28 | $0.28 | 10 |
| 2026-04-16 | 0.28 | $0.28 | 10 |
| 2026-04-15 | 0.28 | $0.28 | 10 |
| 2026-04-14 | 0.28 | $0.28 | 10 |
| 2026-04-13 | 0.28 | $0.28 | 10 |
| 2026-04-10 | 0.28 | $0.28 | 10 |
| 2026-04-09 | 0.28 | $0.28 | 10 |
| 2026-04-08 | 0.28 | $0.28 | 10 |
| 2026-04-07 | 0.28 | $0.28 | 10 |
| 2026-04-06 | 0.28 | $0.28 | 10 |
| 2026-04-02 | 0.28 | $0.28 | 10 |
| 2026-04-01 | 0.28 | $0.28 | 10 |
| 2026-03-31 | 0.28 | $0.28 | 10 |
| 2026-03-30 | 0.28 | $0.28 | 10 |
| 2026-03-27 | 0.28 | $0.28 | 10 |
| 2026-03-26 | 0.28 | $0.28 | 10 |
| 2026-03-25 | 0.28 | $0.28 | 10 |
| 2026-03-24 | 0.28 | $0.28 | 10 |
| 2026-03-23 | 0.28 | $0.28 | 10 |
| 2026-03-20 | 0.28 | $0.28 | 10 |
| 2026-03-19 | 0.28 | $0.28 | 10 |
| 2026-03-18 | 0.28 | $0.28 | 10 |
| 2026-03-17 | 0.28 | $0.28 | 10 |
| 2026-03-16 | 0.28 | $0.28 | — |
| 2026-03-13 | 0.28 | $0.28 | 10 |
| 2026-03-12 | 0.28 | $0.28 | 10 |
| 2026-03-11 | 0.28 | $0.28 | 10 |
| 2026-03-10 | 0.28 | $0.28 | 10 |
| 2026-03-09 | 0.28 | $0.28 | 10 |
| 2026-03-06 | 0.28 | $0.28 | 10 |
| 2026-03-05 | 0.28 | $0.28 | 10 |
| 2026-03-04 | 0.28 | $0.28 | 10 |
| 2026-03-03 | 0.28 | $0.28 | 10 |
| 2026-03-02 | 0.28 | $0.28 | 10 |
| 2026-02-27 | 0.28 | $0.28 | 10 |
| 2026-02-26 | 0.28 | $0.28 | 10 |
| 2026-02-25 | 0.28 | $0.28 | 10 |
| 2026-02-24 | 0.28 | $0.28 | 10 |
| 2026-02-23 | 0.28 | $0.28 | 10 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | — |
| 2026-02-12 | 0.28 | $0.28 | — |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | 10 |
| 2026-02-04 | 0.28 | $0.28 | 10 |
| 2026-02-03 | 0.28 | $0.28 | 10 |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 10 |
| 2026-01-28 | 0.28 | $0.28 | 10 |
| 2026-01-27 | 0.28 | $0.28 | 10 |
| 2026-01-26 | 0.28 | $0.28 | 10 |
| 2026-01-23 | 0.28 | $0.28 | 10 |
| 2026-01-22 | 0.28 | $0.28 | 10 |
| 2026-01-21 | 0.28 | $0.28 | 10 |
| 2026-01-20 | 0.28 | $0.28 | 10 |
| 2026-01-16 | 0.28 | $0.28 | 10 |
| 2026-01-15 | 0.28 | $0.28 | 10 |
| 2026-01-14 | 0.28 | $0.28 | 10 |
| 2026-01-13 | 0.28 | $0.28 | 10 |
| 2026-01-12 | 0.28 | $0.28 | 10 |
| 2026-01-09 | 0.28 | $0.28 | 10 |
| 2026-01-08 | 0.28 | $0.28 | 10 |
| 2026-01-07 | 0.28 | $0.28 | 10 |
| 2026-01-06 | 0.28 | $0.28 | — |
| 2026-01-05 | 0.28 | $0.28 | 10 |
| 2026-01-02 | 0.28 | $0.28 | 10 |
| 2025-12-31 | 0.28 | $0.28 | 10 |
| 2025-12-30 | 0.28 | $0.28 | 10 |
| 2025-12-29 | 0.28 | $0.28 | 10 |
| 2025-12-26 | 0.28 | $0.28 | 10 |
| 2025-12-24 | 0.28 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | 10 |
| 2025-12-22 | 0.28 | $0.28 | 10 |
| 2025-12-19 | 0.28 | $0.28 | 10 |
| 2025-12-18 | 0.28 | $0.28 | 10 |
| 2025-12-17 | 0.28 | $0.28 | 10 |
| 2025-12-16 | 0.28 | $0.28 | 10 |
| 2025-12-15 | 0.28 | $0.28 | — |
| 2025-12-12 | 0.28 | $0.28 | — |
| 2025-12-11 | 0.28 | $0.28 | — |
| 2025-12-10 | 0.28 | $0.28 | 10 |
| 2025-12-09 | 0.28 | $0.28 | — |
| 2025-12-08 | 0.28 | $0.28 | 10 |
| 2025-12-05 | 0.28 | $0.28 | 10 |
| 2025-12-04 | 0.28 | $0.28 | 10 |
| 2025-12-03 | 0.28 | $0.28 | 10 |
| 2025-12-02 | 0.28 | $0.28 | 10 |
| 2025-12-01 | 0.28 | $0.28 | 10 |
| 2025-11-28 | 0.28 | $0.28 | 10 |
| 2025-11-26 | 0.28 | $0.28 | 10 |
| 2025-11-25 | 0.28 | $0.28 | — |
| 2025-11-24 | 0.28 | $0.28 | 10 |
| 2025-11-21 | 0.28 | $0.28 | 10 |
| 2025-11-20 | 0.28 | $0.28 | 10 |
| 2025-11-19 | 0.28 | $0.28 | 10 |
| 2025-11-18 | 0.28 | $0.28 | 10 |
| 2025-11-17 | 0.28 | $0.28 | — |
| 2025-11-14 | 0.28 | $0.28 | 10 |
| 2025-11-13 | 0.28 | $0.28 | 10 |
| 2025-11-12 | 0.28 | $0.28 | 10 |
| 2025-11-11 | 0.28 | $0.28 | 10 |
| 2025-11-10 | 0.28 | $0.28 | 10 |
| 2025-11-07 | 0.28 | $0.28 | 10 |
| 2025-11-06 | 0.28 | $0.28 | 10 |
| 2025-11-05 | 0.28 | $0.28 | 10 |
| 2025-11-04 | 0.28 | $0.28 | 10 |
| 2025-11-03 | 0.28 | $0.28 | 10 |
| 2025-10-31 | 0.28 | $0.28 | 10 |
| 2025-10-30 | 0.28 | $0.28 | 10 |
| 2025-10-29 | 0.28 | $0.28 | 10 |
| 2025-10-28 | 0.28 | $0.28 | — |
| 2025-10-27 | 0.28 | $0.28 | — |
| 2025-10-24 | 0.28 | $0.28 | — |
| 2025-10-23 | 0.28 | $0.28 | — |
| 2025-10-22 | 0.28 | $0.28 | 10 |
| 2025-10-21 | 0.28 | $0.28 | — |
| 2025-10-20 | 0.28 | $0.28 | — |
| 2025-10-17 | 0.28 | $0.28 | — |
| 2025-10-16 | 0.28 | $0.28 | — |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | — |
| 2025-10-13 | 0.28 | $0.28 | — |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.28 | $0.28 | — |
| 2025-10-07 | 0.28 | $0.28 | — |
| 2025-10-06 | 0.28 | $0.28 | — |
| 2025-10-03 | 0.28 | $0.28 | — |
| 2025-10-02 | 0.28 | $0.28 | — |
| 2025-10-01 | 0.28 | $0.28 | — |
| 2025-09-30 | 0.28 | $0.28 | — |
| 2025-09-29 | 0.28 | $0.28 | — |
| 2025-09-26 | 0.28 | $0.28 | — |
| 2025-09-25 | 0.28 | $0.28 | — |
| 2025-09-24 | 0.28 | $0.28 | — |
| 2025-09-23 | 0.28 | $0.28 | 339 |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | — |
| 2025-09-18 | 0.28 | $0.28 | — |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | — |
| 2025-09-15 | 0.28 | $0.28 | 339 |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | — |
| 2025-09-10 | 0.28 | $0.28 | — |
| 2025-09-09 | 0.28 | $0.28 | — |
| 2025-09-08 | 0.28 | $0.28 | — |
| 2025-09-05 | 0.28 | $0.28 | — |
| 2025-09-04 | 0.28 | $0.28 | — |
| 2025-09-03 | 0.28 | $0.28 | — |
| 2025-09-02 | 0.28 | $0.28 | 339 |
| 2025-08-29 | 0.28 | $0.28 | — |
| 2025-08-28 | 0.28 | $0.28 | — |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | 339 |
| 2025-08-21 | 0.28 | $0.28 | 339 |
| 2025-08-20 | 0.28 | $0.28 | 339 |
| 2025-08-19 | 0.28 | $0.28 | 339 |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | — |
| 2025-08-13 | 0.28 | $0.28 | — |
| 2025-08-12 | 0.28 | $0.28 | — |
| 2025-08-11 | 0.28 | $0.28 | — |
| 2025-08-08 | 0.28 | $0.28 | — |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | — |
| 2025-08-05 | 0.28 | $0.28 | — |
| 2025-08-04 | 0.28 | $0.28 | — |
| 2025-08-01 | 0.28 | $0.28 | — |
| 2025-07-31 | 0.28 | $0.28 | — |
| 2025-07-30 | 0.28 | $0.28 | — |
| 2025-07-29 | 0.28 | $0.28 | — |
| 2025-07-28 | 0.28 | $0.28 | 339 |
| 2025-07-25 | 0.28 | $0.28 | — |
| 2025-07-24 | 0.28 | $0.28 | — |
| 2025-07-23 | 0.28 | $0.28 | — |
| 2025-07-22 | 0.28 | $0.28 | — |
| 2025-07-21 | 0.28 | $0.28 | 339 |
| 2025-07-18 | 0.28 | $0.28 | 339 |
| 2025-07-17 | 0.28 | $0.28 | 339 |
| 2025-07-16 | 0.28 | $0.28 | 339 |
| 2025-07-15 | 0.28 | $0.28 | 339 |
| 2025-07-14 | 0.28 | $0.28 | 339 |
| 2025-07-11 | 0.28 | $0.28 | 339 |
| 2025-07-10 | 0.28 | $0.28 | — |
| 2025-07-09 | 0.28 | $0.28 | 339 |
| 2025-07-08 | 0.28 | $0.28 | 339 |
| 2025-07-07 | 0.28 | $0.28 | 339 |
| 2025-07-03 | 0.28 | $0.28 | — |
| 2025-07-02 | 0.28 | $0.28 | 339 |
| 2025-07-01 | 0.28 | $0.28 | — |
| 2025-06-30 | 0.28 | $0.28 | — |
| 2025-06-27 | 0.28 | $0.28 | — |
| 2025-06-26 | 0.28 | $0.28 | — |
| 2025-06-25 | 0.28 | $0.28 | — |
| 2025-06-24 | 0.28 | $0.28 | — |
| 2025-06-23 | 0.28 | $0.28 | — |
| 2025-06-20 | 0.27 | $0.28 | — |
| 2025-06-18 | 0.27 | $0.28 | — |
| 2025-06-17 | 0.26 | $0.28 | — |
| 2025-06-16 | 0.25 | $0.28 | — |
| 2025-06-13 | 0.24 | $0.28 | — |
| 2025-06-12 | 0.23 | $0.28 | — |
| 2025-06-11 | 0.22 | $0.28 | — |
| 2025-06-10 | 0.21 | $0.28 | — |
| 2025-06-09 | 0.20 | $0.28 | — |
| 2025-06-06 | 0.18 | $0.28 | — |
| 2025-06-05 | 0.16 | $0.28 | — |
| 2025-06-04 | 0.15 | $0.28 | — |
| 2025-06-03 | 0.13 | $0.28 | — |
| 2025-06-02 | 0.11 | $0.28 | — |
| 2025-05-30 | 0.08 | $0.28 | — |
| 2025-05-29 | 0.06 | $0.28 | — |
| 2025-05-28 | 0.04 | $0.28 | 510 |
| 2025-05-27 | 0.01 | $0.01 | 339 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 339 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 339 |
| 2025-04-02 | 0.01 | $0.01 | 339 |
| 2025-04-01 | 0.01 | $0.01 | 339 |
| 2025-03-31 | 0.01 | $0.01 | 339 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 339 |
| 2025-03-25 | 0.01 | $0.01 | 339 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 339 |
| 2025-03-20 | 0.01 | $0.01 | 339 |
| 2025-03-19 | 0.01 | $0.01 | 339 |
| 2025-03-18 | 0.01 | $0.01 | 339 |
| 2025-03-17 | 0.01 | $0.01 | 339 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 339 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 339 |
| 2025-03-10 | 0.01 | $0.01 | 339 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 339 |
| 2025-03-05 | 0.01 | $0.01 | 339 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 339 |
| 2025-02-25 | 0.01 | $0.01 | 339 |
| 2025-02-24 | 0.01 | $0.01 | 339 |
| 2025-02-21 | 0.01 | $0.01 | 339 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 339 |
| 2025-02-18 | 0.01 | $0.01 | 339 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 339 |
| 2025-02-10 | 0.01 | $0.01 | 339 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 339 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 339 |
| 2025-01-14 | 0.01 | $0.01 | 339 |
| 2025-01-13 | 0.01 | $0.01 | 339 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 339 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 339 |
| 2025-01-02 | 0.01 | $0.01 | 339 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 339 |
| 2024-12-26 | 0.01 | $0.01 | 339 |
| 2024-12-24 | 0.01 | $0.01 | 339 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 339 |
| 2024-12-19 | 0.01 | $0.01 | 339 |
| 2024-12-18 | 0.01 | $0.01 | 339 |
| 2024-12-17 | 0.01 | $0.01 | 339 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 339 |
| 2024-12-12 | 0.01 | $0.01 | 339 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 339 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 339 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 339 |
| 2024-11-29 | 0.01 | $0.01 | 5 |
| 2024-11-27 | 0.01 | $0.01 | 5 |
| 2024-11-26 | 0.01 | $0.01 | 5 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 5 |
| 2024-11-21 | 0.01 | $0.01 | 5 |
| 2024-11-20 | 0.01 | $0.01 | 5 |
| 2024-11-19 | 0.01 | $0.01 | 5 |
| 2024-11-18 | 0.01 | $0.01 | 5 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 5 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | — |
| 2024-10-23 | 0.02 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.03 | $0.01 | — |
| 2024-10-18 | 0.03 | $0.01 | — |
| 2024-10-17 | 0.04 | $0.01 | — |
| 2024-10-16 | 0.05 | $0.01 | — |
| 2024-10-15 | 0.05 | $0.01 | — |
| 2024-10-14 | 0.06 | $0.01 | — |
| 2024-10-11 | 0.07 | $0.01 | — |
| 2024-10-10 | 0.08 | $0.01 | — |
| 2024-10-09 | 0.09 | $0.01 | — |
| 2024-10-08 | 0.11 | $0.01 | — |
| 2024-10-07 | 0.12 | $0.01 | — |
| 2024-02-22 | 0.13 | $0.01 | 100 |
| 2023-08-22 | 0.15 | $0.00 | 330 |
| 2023-01-23 | 0.16 | $0.09 | 3000 |
| 2022-06-23 | 0.17 | $0.12 | 130 |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | — |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.17 | $0.18 | — |
| 2021-11-04 | 0.17 | $0.18 | — |
| 2021-11-03 | 0.17 | $0.18 | — |
| 2021-11-02 | 0.17 | $0.18 | — |
| 2021-11-01 | 0.17 | $0.18 | — |
| 2021-10-29 | 0.17 | $0.18 | — |
| 2021-10-28 | 0.17 | $0.18 | — |
| 2021-10-27 | 0.17 | $0.18 | — |
| 2021-10-26 | 0.17 | $0.18 | — |
| 2021-10-25 | 0.17 | $0.18 | — |
| 2021-10-22 | 0.17 | $0.18 | — |
| 2021-10-21 | 0.17 | $0.18 | — |
| 2021-10-20 | 0.17 | $0.18 | — |
| 2021-10-19 | 0.17 | $0.18 | — |
| 2021-10-18 | 0.17 | $0.18 | — |
| 2021-10-15 | 0.17 | $0.18 | — |
| 2021-10-14 | 0.17 | $0.18 | 1000 |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.16 | $0.17 | — |
| 2021-09-22 | 0.16 | $0.17 | — |
| 2021-09-21 | 0.16 | $0.17 | — |
| 2021-09-20 | 0.16 | $0.17 | 100 |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.17 | $0.16 | — |
| 2021-08-19 | 0.17 | $0.16 | — |
| 2021-08-18 | 0.17 | $0.16 | — |
| 2021-08-17 | 0.17 | $0.16 | — |
| 2021-08-16 | 0.17 | $0.16 | — |
| 2021-08-13 | 0.17 | $0.16 | 1813 |
| 2021-08-12 | 0.17 | $0.17 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.28
2026-08-06
Close Price
$0.28
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.18
Maximum
0.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.28 | $0.28 | 10 |
| 2026-08-05 | 0.28 | $0.28 | — |
| 2026-08-04 | 0.28 | $0.28 | — |
| 2026-08-03 | 0.28 | $0.28 | 10 |
| 2026-07-31 | 0.28 | $0.28 | — |
| 2026-07-30 | 0.28 | $0.28 | 10 |
| 2026-07-29 | 0.28 | $0.28 | — |
| 2026-07-28 | 0.28 | $0.28 | — |
| 2026-07-27 | 0.28 | $0.28 | — |
| 2026-07-24 | 0.28 | $0.28 | 10 |
| 2026-07-23 | 0.28 | $0.28 | 10 |
| 2026-07-22 | 0.28 | $0.28 | — |
| 2026-07-21 | 0.28 | $0.28 | — |
| 2026-07-20 | 0.28 | $0.28 | 10 |
| 2026-07-17 | 0.28 | $0.28 | 10 |
| 2026-07-16 | 0.28 | $0.28 | — |
| 2026-07-15 | 0.28 | $0.28 | — |
| 2026-07-14 | 0.28 | $0.28 | 10 |
| 2026-07-13 | 0.28 | $0.28 | 10 |
| 2026-07-10 | 0.28 | $0.28 | 10 |
| 2026-07-09 | 0.28 | $0.28 | 10 |
| 2026-07-08 | 0.28 | $0.28 | — |
| 2026-07-07 | 0.28 | $0.28 | — |
| 2026-07-06 | 0.28 | $0.28 | 10 |
| 2026-07-02 | 0.28 | $0.28 | 10 |
| 2026-07-01 | 0.28 | $0.28 | 10 |
| 2026-06-30 | 0.28 | $0.28 | 10 |
| 2026-06-29 | 0.28 | $0.28 | 10 |
| 2026-06-26 | 0.28 | $0.28 | 10 |
| 2026-06-25 | 0.28 | $0.28 | 10 |
| 2026-06-24 | 0.28 | $0.28 | 10 |
| 2026-06-23 | 0.28 | $0.28 | 10 |
| 2026-06-22 | 0.28 | $0.28 | 10 |
| 2026-06-18 | 0.28 | $0.28 | 10 |
| 2026-06-17 | 0.28 | $0.28 | 10 |
| 2026-06-16 | 0.28 | $0.28 | 10 |
| 2026-06-15 | 0.28 | $0.28 | 10 |
| 2026-06-12 | 0.28 | $0.28 | 10 |
| 2026-06-11 | 0.28 | $0.28 | 10 |
| 2026-06-10 | 0.28 | $0.28 | 10 |
| 2026-06-09 | 0.28 | $0.28 | 10 |
| 2026-06-08 | 0.28 | $0.28 | — |
| 2026-06-05 | 0.28 | $0.28 | 10 |
| 2026-06-04 | 0.28 | $0.28 | 10 |
| 2026-06-03 | 0.28 | $0.28 | 10 |
| 2026-06-02 | 0.28 | $0.28 | 10 |
| 2026-06-01 | 0.28 | $0.28 | 10 |
| 2026-05-29 | 0.28 | $0.28 | 10 |
| 2026-05-28 | 0.28 | $0.28 | 10 |
| 2026-05-27 | 0.28 | $0.28 | 10 |
| 2026-05-26 | 0.28 | $0.28 | — |
| 2026-05-22 | 0.28 | $0.28 | 10 |
| 2026-05-21 | 0.28 | $0.28 | 10 |
| 2026-05-20 | 0.28 | $0.28 | 10 |
| 2026-05-19 | 0.28 | $0.28 | 10 |
| 2026-05-18 | 0.28 | $0.28 | 10 |
| 2026-05-15 | 0.28 | $0.28 | — |
| 2026-05-14 | 0.28 | $0.28 | 10 |
| 2026-05-13 | 0.28 | $0.28 | 10 |
| 2026-05-12 | 0.28 | $0.28 | 10 |
| 2026-05-11 | 0.28 | $0.28 | 10 |
| 2026-05-08 | 0.28 | $0.28 | 10 |
| 2026-05-07 | 0.28 | $0.28 | — |
| 2026-05-06 | 0.28 | $0.28 | 10 |
| 2026-05-05 | 0.28 | $0.28 | 10 |
| 2026-05-04 | 0.28 | $0.28 | — |
| 2026-05-01 | 0.28 | $0.28 | 10 |
| 2026-04-30 | 0.28 | $0.28 | 10 |
| 2026-04-29 | 0.28 | $0.28 | 10 |
| 2026-04-28 | 0.28 | $0.28 | 10 |
| 2026-04-27 | 0.28 | $0.28 | 10 |
| 2026-04-24 | 0.28 | $0.28 | 10 |
| 2026-04-23 | 0.28 | $0.28 | 10 |
| 2026-04-22 | 0.28 | $0.28 | 10 |
| 2026-04-21 | 0.28 | $0.28 | 10 |
| 2026-04-20 | 0.28 | $0.28 | — |
| 2026-04-17 | 0.28 | $0.28 | 10 |
| 2026-04-16 | 0.28 | $0.28 | 10 |
| 2026-04-15 | 0.28 | $0.28 | 10 |
| 2026-04-14 | 0.28 | $0.28 | 10 |
| 2026-04-13 | 0.28 | $0.28 | 10 |
| 2026-04-10 | 0.28 | $0.28 | 10 |
| 2026-04-09 | 0.28 | $0.28 | 10 |
| 2026-04-08 | 0.28 | $0.28 | 10 |
| 2026-04-07 | 0.28 | $0.28 | 10 |
| 2026-04-06 | 0.28 | $0.28 | 10 |
| 2026-04-02 | 0.28 | $0.28 | 10 |
| 2026-04-01 | 0.28 | $0.28 | 10 |
| 2026-03-31 | 0.28 | $0.28 | 10 |
| 2026-03-30 | 0.28 | $0.28 | 10 |
| 2026-03-27 | 0.28 | $0.28 | 10 |
| 2026-03-26 | 0.28 | $0.28 | 10 |
| 2026-03-25 | 0.28 | $0.28 | 10 |
| 2026-03-24 | 0.28 | $0.28 | 10 |
| 2026-03-23 | 0.28 | $0.28 | 10 |
| 2026-03-20 | 0.28 | $0.28 | 10 |
| 2026-03-19 | 0.28 | $0.28 | 10 |
| 2026-03-18 | 0.28 | $0.28 | 10 |
| 2026-03-17 | 0.28 | $0.28 | 10 |
| 2026-03-16 | 0.28 | $0.28 | — |
| 2026-03-13 | 0.28 | $0.28 | 10 |
| 2026-03-12 | 0.28 | $0.28 | 10 |
| 2026-03-11 | 0.28 | $0.28 | 10 |
| 2026-03-10 | 0.28 | $0.28 | 10 |
| 2026-03-09 | 0.28 | $0.28 | 10 |
| 2026-03-06 | 0.28 | $0.28 | 10 |
| 2026-03-05 | 0.28 | $0.28 | 10 |
| 2026-03-04 | 0.28 | $0.28 | 10 |
| 2026-03-03 | 0.28 | $0.28 | 10 |
| 2026-03-02 | 0.28 | $0.28 | 10 |
| 2026-02-27 | 0.28 | $0.28 | 10 |
| 2026-02-26 | 0.28 | $0.28 | 10 |
| 2026-02-25 | 0.28 | $0.28 | 10 |
| 2026-02-24 | 0.28 | $0.28 | 10 |
| 2026-02-23 | 0.28 | $0.28 | 10 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | — |
| 2026-02-12 | 0.28 | $0.28 | — |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | 10 |
| 2026-02-04 | 0.28 | $0.28 | 10 |
| 2026-02-03 | 0.28 | $0.28 | 10 |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 10 |
| 2026-01-28 | 0.28 | $0.28 | 10 |
| 2026-01-27 | 0.28 | $0.28 | 10 |
| 2026-01-26 | 0.28 | $0.28 | 10 |
| 2026-01-23 | 0.28 | $0.28 | 10 |
| 2026-01-22 | 0.28 | $0.28 | 10 |
| 2026-01-21 | 0.28 | $0.28 | 10 |
| 2026-01-20 | 0.28 | $0.28 | 10 |
| 2026-01-16 | 0.28 | $0.28 | 10 |
| 2026-01-15 | 0.28 | $0.28 | 10 |
| 2026-01-14 | 0.28 | $0.28 | 10 |
| 2026-01-13 | 0.28 | $0.28 | 10 |
| 2026-01-12 | 0.28 | $0.28 | 10 |
| 2026-01-09 | 0.28 | $0.28 | 10 |
| 2026-01-08 | 0.28 | $0.28 | 10 |
| 2026-01-07 | 0.28 | $0.28 | 10 |
| 2026-01-06 | 0.28 | $0.28 | — |
| 2026-01-05 | 0.28 | $0.28 | 10 |
| 2026-01-02 | 0.28 | $0.28 | 10 |
| 2025-12-31 | 0.28 | $0.28 | 10 |
| 2025-12-30 | 0.28 | $0.28 | 10 |
| 2025-12-29 | 0.28 | $0.28 | 10 |
| 2025-12-26 | 0.28 | $0.28 | 10 |
| 2025-12-24 | 0.28 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | 10 |
| 2025-12-22 | 0.28 | $0.28 | 10 |
| 2025-12-19 | 0.28 | $0.28 | 10 |
| 2025-12-18 | 0.28 | $0.28 | 10 |
| 2025-12-17 | 0.28 | $0.28 | 10 |
| 2025-12-16 | 0.28 | $0.28 | 10 |
| 2025-12-15 | 0.28 | $0.28 | — |
| 2025-12-12 | 0.28 | $0.28 | — |
| 2025-12-11 | 0.28 | $0.28 | — |
| 2025-12-10 | 0.28 | $0.28 | 10 |
| 2025-12-09 | 0.28 | $0.28 | — |
| 2025-12-08 | 0.28 | $0.28 | 10 |
| 2025-12-05 | 0.28 | $0.28 | 10 |
| 2025-12-04 | 0.28 | $0.28 | 10 |
| 2025-12-03 | 0.28 | $0.28 | 10 |
| 2025-12-02 | 0.28 | $0.28 | 10 |
| 2025-12-01 | 0.28 | $0.28 | 10 |
| 2025-11-28 | 0.28 | $0.28 | 10 |
| 2025-11-26 | 0.28 | $0.28 | 10 |
| 2025-11-25 | 0.28 | $0.28 | — |
| 2025-11-24 | 0.28 | $0.28 | 10 |
| 2025-11-21 | 0.28 | $0.28 | 10 |
| 2025-11-20 | 0.28 | $0.28 | 10 |
| 2025-11-19 | 0.28 | $0.28 | 10 |
| 2025-11-18 | 0.28 | $0.28 | 10 |
| 2025-11-17 | 0.28 | $0.28 | — |
| 2025-11-14 | 0.28 | $0.28 | 10 |
| 2025-11-13 | 0.28 | $0.28 | 10 |
| 2025-11-12 | 0.28 | $0.28 | 10 |
| 2025-11-11 | 0.28 | $0.28 | 10 |
| 2025-11-10 | 0.28 | $0.28 | 10 |
| 2025-11-07 | 0.28 | $0.28 | 10 |
| 2025-11-06 | 0.28 | $0.28 | 10 |
| 2025-11-05 | 0.28 | $0.28 | 10 |
| 2025-11-04 | 0.28 | $0.28 | 10 |
| 2025-11-03 | 0.28 | $0.28 | 10 |
| 2025-10-31 | 0.28 | $0.28 | 10 |
| 2025-10-30 | 0.28 | $0.28 | 10 |
| 2025-10-29 | 0.28 | $0.28 | 10 |
| 2025-10-28 | 0.28 | $0.28 | — |
| 2025-10-27 | 0.28 | $0.28 | — |
| 2025-10-24 | 0.28 | $0.28 | — |
| 2025-10-23 | 0.28 | $0.28 | — |
| 2025-10-22 | 0.28 | $0.28 | 10 |
| 2025-10-21 | 0.28 | $0.28 | — |
| 2025-10-20 | 0.28 | $0.28 | — |
| 2025-10-17 | 0.28 | $0.28 | — |
| 2025-10-16 | 0.28 | $0.28 | — |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | — |
| 2025-10-13 | 0.28 | $0.28 | — |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.28 | $0.28 | — |
| 2025-10-07 | 0.28 | $0.28 | — |
| 2025-10-06 | 0.28 | $0.28 | — |
| 2025-10-03 | 0.28 | $0.28 | — |
| 2025-10-02 | 0.28 | $0.28 | — |
| 2025-10-01 | 0.28 | $0.28 | — |
| 2025-09-30 | 0.28 | $0.28 | — |
| 2025-09-29 | 0.28 | $0.28 | — |
| 2025-09-26 | 0.28 | $0.28 | — |
| 2025-09-25 | 0.28 | $0.28 | — |
| 2025-09-24 | 0.28 | $0.28 | — |
| 2025-09-23 | 0.28 | $0.28 | 339 |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | — |
| 2025-09-18 | 0.28 | $0.28 | — |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | — |
| 2025-09-15 | 0.28 | $0.28 | 339 |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | — |
| 2025-09-10 | 0.28 | $0.28 | — |
| 2025-09-09 | 0.28 | $0.28 | — |
| 2025-09-08 | 0.28 | $0.28 | — |
| 2025-09-05 | 0.28 | $0.28 | — |
| 2025-09-04 | 0.28 | $0.28 | — |
| 2025-09-03 | 0.28 | $0.28 | — |
| 2025-09-02 | 0.28 | $0.28 | 339 |
| 2025-08-29 | 0.28 | $0.28 | — |
| 2025-08-28 | 0.28 | $0.28 | — |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | 339 |
| 2025-08-21 | 0.28 | $0.28 | 339 |
| 2025-08-20 | 0.28 | $0.28 | 339 |
| 2025-08-19 | 0.28 | $0.28 | 339 |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | — |
| 2025-08-13 | 0.29 | $0.28 | — |
| 2025-08-12 | 0.29 | $0.28 | — |
| 2025-08-11 | 0.29 | $0.28 | — |
| 2025-08-08 | 0.29 | $0.28 | — |
| 2025-08-07 | 0.29 | $0.28 | — |
| 2025-08-06 | 0.29 | $0.28 | — |
| 2025-08-05 | 0.29 | $0.28 | — |
| 2025-08-04 | 0.29 | $0.28 | — |
| 2025-08-01 | 0.29 | $0.28 | — |
| 2025-07-31 | 0.29 | $0.28 | — |
| 2025-07-30 | 0.29 | $0.28 | — |
| 2025-07-29 | 0.29 | $0.28 | — |
| 2025-07-28 | 0.29 | $0.28 | 339 |
| 2025-07-25 | 0.29 | $0.28 | — |
| 2025-07-24 | 0.29 | $0.28 | — |
| 2025-07-23 | 0.29 | $0.28 | — |
| 2025-07-22 | 0.30 | $0.28 | — |
| 2025-07-21 | 0.30 | $0.28 | 339 |
| 2025-07-18 | 0.30 | $0.28 | 339 |
| 2025-07-17 | 0.30 | $0.28 | 339 |
| 2025-07-16 | 0.30 | $0.28 | 339 |
| 2025-07-15 | 0.30 | $0.28 | 339 |
| 2025-07-14 | 0.30 | $0.28 | 339 |
| 2025-07-11 | 0.30 | $0.28 | 339 |
| 2025-07-10 | 0.30 | $0.28 | — |
| 2025-07-09 | 0.31 | $0.28 | 339 |
| 2025-07-08 | 0.31 | $0.28 | 339 |
| 2025-07-07 | 0.31 | $0.28 | 339 |
| 2025-07-03 | 0.31 | $0.28 | — |
| 2025-07-02 | 0.31 | $0.28 | 339 |
| 2025-07-01 | 0.31 | $0.28 | — |
| 2025-06-30 | 0.31 | $0.28 | — |
| 2025-06-27 | 0.31 | $0.28 | — |
| 2025-06-26 | 0.31 | $0.28 | — |
| 2025-06-25 | 0.31 | $0.28 | — |
| 2025-06-24 | 0.31 | $0.28 | — |
| 2025-06-23 | 0.31 | $0.28 | — |
| 2025-06-20 | 0.31 | $0.28 | — |
| 2025-06-18 | 0.31 | $0.28 | — |
| 2025-06-17 | 0.31 | $0.28 | — |
| 2025-06-16 | 0.30 | $0.28 | — |
| 2025-06-13 | 0.30 | $0.28 | — |
| 2025-06-12 | 0.29 | $0.28 | — |
| 2025-06-11 | 0.28 | $0.28 | — |
| 2025-06-10 | 0.28 | $0.28 | — |
| 2025-06-09 | 0.26 | $0.28 | — |
| 2025-06-06 | 0.25 | $0.28 | — |
| 2025-06-05 | 0.24 | $0.28 | — |
| 2025-06-04 | 0.22 | $0.28 | — |
| 2025-06-03 | 0.19 | $0.28 | — |
| 2025-06-02 | 0.17 | $0.28 | — |
| 2025-05-30 | 0.14 | $0.28 | — |
| 2025-05-29 | 0.10 | $0.28 | — |
| 2025-05-28 | 0.06 | $0.28 | 510 |
| 2025-05-27 | 0.01 | $0.01 | 339 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 339 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 339 |
| 2025-04-02 | 0.01 | $0.01 | 339 |
| 2025-04-01 | 0.01 | $0.01 | 339 |
| 2025-03-31 | 0.01 | $0.01 | 339 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 339 |
| 2025-03-25 | 0.01 | $0.01 | 339 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 339 |
| 2025-03-20 | 0.01 | $0.01 | 339 |
| 2025-03-19 | 0.01 | $0.01 | 339 |
| 2025-03-18 | 0.01 | $0.01 | 339 |
| 2025-03-17 | 0.01 | $0.01 | 339 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 339 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 339 |
| 2025-03-10 | 0.01 | $0.01 | 339 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 339 |
| 2025-03-05 | 0.01 | $0.01 | 339 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 339 |
| 2025-02-25 | 0.01 | $0.01 | 339 |
| 2025-02-24 | 0.01 | $0.01 | 339 |
| 2025-02-21 | 0.01 | $0.01 | 339 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 339 |
| 2025-02-18 | 0.01 | $0.01 | 339 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 339 |
| 2025-02-10 | 0.01 | $0.01 | 339 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 339 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 339 |
| 2025-01-14 | 0.01 | $0.01 | 339 |
| 2025-01-13 | 0.01 | $0.01 | 339 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 339 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 339 |
| 2025-01-02 | 0.01 | $0.01 | 339 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 339 |
| 2024-12-26 | 0.01 | $0.01 | 339 |
| 2024-12-24 | 0.01 | $0.01 | 339 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 339 |
| 2024-12-19 | 0.01 | $0.01 | 339 |
| 2024-12-18 | 0.01 | $0.01 | 339 |
| 2024-12-17 | 0.01 | $0.01 | 339 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 339 |
| 2024-12-12 | 0.01 | $0.01 | 339 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 339 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | 339 |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 339 |
| 2024-11-29 | 0.00 | $0.01 | 5 |
| 2024-11-27 | 0.00 | $0.01 | 5 |
| 2024-11-26 | 0.00 | $0.01 | 5 |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | 5 |
| 2024-11-21 | 0.00 | $0.01 | 5 |
| 2024-11-20 | 0.00 | $0.01 | 5 |
| 2024-11-19 | 0.00 | $0.01 | 5 |
| 2024-11-18 | 0.00 | $0.01 | 5 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-11-12 | -0.01 | $0.01 | — |
| 2024-11-11 | -0.01 | $0.01 | — |
| 2024-11-08 | -0.01 | $0.01 | 5 |
| 2024-11-07 | -0.01 | $0.01 | — |
| 2024-11-06 | -0.01 | $0.01 | — |
| 2024-11-05 | -0.01 | $0.01 | — |
| 2024-11-04 | -0.01 | $0.01 | — |
| 2024-11-01 | -0.01 | $0.01 | — |
| 2024-10-31 | -0.01 | $0.01 | — |
| 2024-10-30 | -0.01 | $0.01 | — |
| 2024-10-29 | -0.01 | $0.01 | — |
| 2024-10-28 | -0.01 | $0.01 | — |
| 2024-10-25 | -0.01 | $0.01 | — |
| 2024-10-24 | -0.01 | $0.01 | — |
| 2024-10-23 | -0.01 | $0.01 | — |
| 2024-10-22 | -0.01 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.03 | $0.01 | — |
| 2024-10-10 | 0.04 | $0.01 | — |
| 2024-10-09 | 0.05 | $0.01 | — |
| 2024-10-08 | 0.06 | $0.01 | — |
| 2024-10-07 | 0.08 | $0.01 | — |
| 2024-02-22 | 0.10 | $0.01 | 100 |
| 2023-08-22 | 0.12 | $0.00 | 330 |
| 2023-01-23 | 0.15 | $0.09 | 3000 |
| 2022-06-23 | 0.17 | $0.12 | 130 |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | — |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.17 | $0.18 | — |
| 2021-10-18 | 0.17 | $0.18 | — |
| 2021-10-15 | 0.17 | $0.18 | — |
| 2021-10-14 | 0.17 | $0.18 | 1000 |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.16 | $0.17 | — |
| 2021-09-21 | 0.16 | $0.17 | — |
| 2021-09-20 | 0.16 | $0.17 | 100 |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | — |
| 2021-08-19 | 0.16 | $0.16 | — |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.17 | $0.16 | — |
| 2021-08-16 | 0.17 | $0.16 | — |
| 2021-08-13 | 0.17 | $0.16 | 1813 |
| 2021-08-12 | 0.17 | $0.17 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.28
2026-08-06
Close Price
$0.28
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.18
Maximum
0.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.28 | $0.28 | 10 |
| 2026-08-05 | 0.28 | $0.28 | — |
| 2026-08-04 | 0.28 | $0.28 | — |
| 2026-08-03 | 0.28 | $0.28 | 10 |
| 2026-07-31 | 0.28 | $0.28 | — |
| 2026-07-30 | 0.28 | $0.28 | 10 |
| 2026-07-29 | 0.28 | $0.28 | — |
| 2026-07-28 | 0.28 | $0.28 | — |
| 2026-07-27 | 0.28 | $0.28 | — |
| 2026-07-24 | 0.28 | $0.28 | 10 |
| 2026-07-23 | 0.28 | $0.28 | 10 |
| 2026-07-22 | 0.28 | $0.28 | — |
| 2026-07-21 | 0.28 | $0.28 | — |
| 2026-07-20 | 0.28 | $0.28 | 10 |
| 2026-07-17 | 0.28 | $0.28 | 10 |
| 2026-07-16 | 0.28 | $0.28 | — |
| 2026-07-15 | 0.28 | $0.28 | — |
| 2026-07-14 | 0.28 | $0.28 | 10 |
| 2026-07-13 | 0.28 | $0.28 | 10 |
| 2026-07-10 | 0.28 | $0.28 | 10 |
| 2026-07-09 | 0.28 | $0.28 | 10 |
| 2026-07-08 | 0.28 | $0.28 | — |
| 2026-07-07 | 0.28 | $0.28 | — |
| 2026-07-06 | 0.28 | $0.28 | 10 |
| 2026-07-02 | 0.28 | $0.28 | 10 |
| 2026-07-01 | 0.28 | $0.28 | 10 |
| 2026-06-30 | 0.28 | $0.28 | 10 |
| 2026-06-29 | 0.28 | $0.28 | 10 |
| 2026-06-26 | 0.28 | $0.28 | 10 |
| 2026-06-25 | 0.28 | $0.28 | 10 |
| 2026-06-24 | 0.28 | $0.28 | 10 |
| 2026-06-23 | 0.28 | $0.28 | 10 |
| 2026-06-22 | 0.28 | $0.28 | 10 |
| 2026-06-18 | 0.28 | $0.28 | 10 |
| 2026-06-17 | 0.28 | $0.28 | 10 |
| 2026-06-16 | 0.28 | $0.28 | 10 |
| 2026-06-15 | 0.28 | $0.28 | 10 |
| 2026-06-12 | 0.28 | $0.28 | 10 |
| 2026-06-11 | 0.28 | $0.28 | 10 |
| 2026-06-10 | 0.28 | $0.28 | 10 |
| 2026-06-09 | 0.28 | $0.28 | 10 |
| 2026-06-08 | 0.28 | $0.28 | — |
| 2026-06-05 | 0.28 | $0.28 | 10 |
| 2026-06-04 | 0.28 | $0.28 | 10 |
| 2026-06-03 | 0.28 | $0.28 | 10 |
| 2026-06-02 | 0.28 | $0.28 | 10 |
| 2026-06-01 | 0.28 | $0.28 | 10 |
| 2026-05-29 | 0.28 | $0.28 | 10 |
| 2026-05-28 | 0.28 | $0.28 | 10 |
| 2026-05-27 | 0.28 | $0.28 | 10 |
| 2026-05-26 | 0.28 | $0.28 | — |
| 2026-05-22 | 0.28 | $0.28 | 10 |
| 2026-05-21 | 0.28 | $0.28 | 10 |
| 2026-05-20 | 0.28 | $0.28 | 10 |
| 2026-05-19 | 0.28 | $0.28 | 10 |
| 2026-05-18 | 0.28 | $0.28 | 10 |
| 2026-05-15 | 0.28 | $0.28 | — |
| 2026-05-14 | 0.28 | $0.28 | 10 |
| 2026-05-13 | 0.28 | $0.28 | 10 |
| 2026-05-12 | 0.28 | $0.28 | 10 |
| 2026-05-11 | 0.28 | $0.28 | 10 |
| 2026-05-08 | 0.28 | $0.28 | 10 |
| 2026-05-07 | 0.28 | $0.28 | — |
| 2026-05-06 | 0.28 | $0.28 | 10 |
| 2026-05-05 | 0.28 | $0.28 | 10 |
| 2026-05-04 | 0.28 | $0.28 | — |
| 2026-05-01 | 0.28 | $0.28 | 10 |
| 2026-04-30 | 0.28 | $0.28 | 10 |
| 2026-04-29 | 0.28 | $0.28 | 10 |
| 2026-04-28 | 0.28 | $0.28 | 10 |
| 2026-04-27 | 0.28 | $0.28 | 10 |
| 2026-04-24 | 0.28 | $0.28 | 10 |
| 2026-04-23 | 0.28 | $0.28 | 10 |
| 2026-04-22 | 0.28 | $0.28 | 10 |
| 2026-04-21 | 0.28 | $0.28 | 10 |
| 2026-04-20 | 0.28 | $0.28 | — |
| 2026-04-17 | 0.28 | $0.28 | 10 |
| 2026-04-16 | 0.28 | $0.28 | 10 |
| 2026-04-15 | 0.28 | $0.28 | 10 |
| 2026-04-14 | 0.28 | $0.28 | 10 |
| 2026-04-13 | 0.28 | $0.28 | 10 |
| 2026-04-10 | 0.28 | $0.28 | 10 |
| 2026-04-09 | 0.28 | $0.28 | 10 |
| 2026-04-08 | 0.28 | $0.28 | 10 |
| 2026-04-07 | 0.28 | $0.28 | 10 |
| 2026-04-06 | 0.28 | $0.28 | 10 |
| 2026-04-02 | 0.28 | $0.28 | 10 |
| 2026-04-01 | 0.28 | $0.28 | 10 |
| 2026-03-31 | 0.28 | $0.28 | 10 |
| 2026-03-30 | 0.28 | $0.28 | 10 |
| 2026-03-27 | 0.28 | $0.28 | 10 |
| 2026-03-26 | 0.28 | $0.28 | 10 |
| 2026-03-25 | 0.28 | $0.28 | 10 |
| 2026-03-24 | 0.28 | $0.28 | 10 |
| 2026-03-23 | 0.28 | $0.28 | 10 |
| 2026-03-20 | 0.28 | $0.28 | 10 |
| 2026-03-19 | 0.28 | $0.28 | 10 |
| 2026-03-18 | 0.28 | $0.28 | 10 |
| 2026-03-17 | 0.28 | $0.28 | 10 |
| 2026-03-16 | 0.28 | $0.28 | — |
| 2026-03-13 | 0.28 | $0.28 | 10 |
| 2026-03-12 | 0.28 | $0.28 | 10 |
| 2026-03-11 | 0.28 | $0.28 | 10 |
| 2026-03-10 | 0.28 | $0.28 | 10 |
| 2026-03-09 | 0.28 | $0.28 | 10 |
| 2026-03-06 | 0.28 | $0.28 | 10 |
| 2026-03-05 | 0.28 | $0.28 | 10 |
| 2026-03-04 | 0.28 | $0.28 | 10 |
| 2026-03-03 | 0.28 | $0.28 | 10 |
| 2026-03-02 | 0.28 | $0.28 | 10 |
| 2026-02-27 | 0.28 | $0.28 | 10 |
| 2026-02-26 | 0.28 | $0.28 | 10 |
| 2026-02-25 | 0.28 | $0.28 | 10 |
| 2026-02-24 | 0.28 | $0.28 | 10 |
| 2026-02-23 | 0.28 | $0.28 | 10 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | — |
| 2026-02-12 | 0.28 | $0.28 | — |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | 10 |
| 2026-02-04 | 0.28 | $0.28 | 10 |
| 2026-02-03 | 0.28 | $0.28 | 10 |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 10 |
| 2026-01-28 | 0.28 | $0.28 | 10 |
| 2026-01-27 | 0.28 | $0.28 | 10 |
| 2026-01-26 | 0.28 | $0.28 | 10 |
| 2026-01-23 | 0.28 | $0.28 | 10 |
| 2026-01-22 | 0.28 | $0.28 | 10 |
| 2026-01-21 | 0.28 | $0.28 | 10 |
| 2026-01-20 | 0.28 | $0.28 | 10 |
| 2026-01-16 | 0.28 | $0.28 | 10 |
| 2026-01-15 | 0.28 | $0.28 | 10 |
| 2026-01-14 | 0.28 | $0.28 | 10 |
| 2026-01-13 | 0.28 | $0.28 | 10 |
| 2026-01-12 | 0.28 | $0.28 | 10 |
| 2026-01-09 | 0.28 | $0.28 | 10 |
| 2026-01-08 | 0.28 | $0.28 | 10 |
| 2026-01-07 | 0.28 | $0.28 | 10 |
| 2026-01-06 | 0.28 | $0.28 | — |
| 2026-01-05 | 0.28 | $0.28 | 10 |
| 2026-01-02 | 0.28 | $0.28 | 10 |
| 2025-12-31 | 0.28 | $0.28 | 10 |
| 2025-12-30 | 0.28 | $0.28 | 10 |
| 2025-12-29 | 0.28 | $0.28 | 10 |
| 2025-12-26 | 0.28 | $0.28 | 10 |
| 2025-12-24 | 0.28 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | 10 |
| 2025-12-22 | 0.28 | $0.28 | 10 |
| 2025-12-19 | 0.28 | $0.28 | 10 |
| 2025-12-18 | 0.28 | $0.28 | 10 |
| 2025-12-17 | 0.28 | $0.28 | 10 |
| 2025-12-16 | 0.28 | $0.28 | 10 |
| 2025-12-15 | 0.28 | $0.28 | — |
| 2025-12-12 | 0.28 | $0.28 | — |
| 2025-12-11 | 0.28 | $0.28 | — |
| 2025-12-10 | 0.28 | $0.28 | 10 |
| 2025-12-09 | 0.28 | $0.28 | — |
| 2025-12-08 | 0.28 | $0.28 | 10 |
| 2025-12-05 | 0.28 | $0.28 | 10 |
| 2025-12-04 | 0.28 | $0.28 | 10 |
| 2025-12-03 | 0.28 | $0.28 | 10 |
| 2025-12-02 | 0.28 | $0.28 | 10 |
| 2025-12-01 | 0.28 | $0.28 | 10 |
| 2025-11-28 | 0.28 | $0.28 | 10 |
| 2025-11-26 | 0.28 | $0.28 | 10 |
| 2025-11-25 | 0.28 | $0.28 | — |
| 2025-11-24 | 0.28 | $0.28 | 10 |
| 2025-11-21 | 0.28 | $0.28 | 10 |
| 2025-11-20 | 0.28 | $0.28 | 10 |
| 2025-11-19 | 0.28 | $0.28 | 10 |
| 2025-11-18 | 0.28 | $0.28 | 10 |
| 2025-11-17 | 0.28 | $0.28 | — |
| 2025-11-14 | 0.28 | $0.28 | 10 |
| 2025-11-13 | 0.28 | $0.28 | 10 |
| 2025-11-12 | 0.28 | $0.28 | 10 |
| 2025-11-11 | 0.28 | $0.28 | 10 |
| 2025-11-10 | 0.28 | $0.28 | 10 |
| 2025-11-07 | 0.28 | $0.28 | 10 |
| 2025-11-06 | 0.28 | $0.28 | 10 |
| 2025-11-05 | 0.28 | $0.28 | 10 |
| 2025-11-04 | 0.28 | $0.28 | 10 |
| 2025-11-03 | 0.28 | $0.28 | 10 |
| 2025-10-31 | 0.28 | $0.28 | 10 |
| 2025-10-30 | 0.28 | $0.28 | 10 |
| 2025-10-29 | 0.28 | $0.28 | 10 |
| 2025-10-28 | 0.28 | $0.28 | — |
| 2025-10-27 | 0.28 | $0.28 | — |
| 2025-10-24 | 0.28 | $0.28 | — |
| 2025-10-23 | 0.28 | $0.28 | — |
| 2025-10-22 | 0.28 | $0.28 | 10 |
| 2025-10-21 | 0.28 | $0.28 | — |
| 2025-10-20 | 0.28 | $0.28 | — |
| 2025-10-17 | 0.28 | $0.28 | — |
| 2025-10-16 | 0.28 | $0.28 | — |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | — |
| 2025-10-13 | 0.28 | $0.28 | — |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.28 | $0.28 | — |
| 2025-10-07 | 0.28 | $0.28 | — |
| 2025-10-06 | 0.28 | $0.28 | — |
| 2025-10-03 | 0.28 | $0.28 | — |
| 2025-10-02 | 0.28 | $0.28 | — |
| 2025-10-01 | 0.28 | $0.28 | — |
| 2025-09-30 | 0.28 | $0.28 | — |
| 2025-09-29 | 0.28 | $0.28 | — |
| 2025-09-26 | 0.28 | $0.28 | — |
| 2025-09-25 | 0.28 | $0.28 | — |
| 2025-09-24 | 0.28 | $0.28 | — |
| 2025-09-23 | 0.28 | $0.28 | 339 |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | — |
| 2025-09-18 | 0.28 | $0.28 | — |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | — |
| 2025-09-15 | 0.28 | $0.28 | 339 |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | — |
| 2025-09-10 | 0.28 | $0.28 | — |
| 2025-09-09 | 0.28 | $0.28 | — |
| 2025-09-08 | 0.28 | $0.28 | — |
| 2025-09-05 | 0.28 | $0.28 | — |
| 2025-09-04 | 0.28 | $0.28 | — |
| 2025-09-03 | 0.28 | $0.28 | — |
| 2025-09-02 | 0.28 | $0.28 | 339 |
| 2025-08-29 | 0.28 | $0.28 | — |
| 2025-08-28 | 0.28 | $0.28 | — |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | 339 |
| 2025-08-21 | 0.28 | $0.28 | 339 |
| 2025-08-20 | 0.28 | $0.28 | 339 |
| 2025-08-19 | 0.28 | $0.28 | 339 |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | — |
| 2025-08-13 | 0.27 | $0.28 | — |
| 2025-08-12 | 0.27 | $0.28 | — |
| 2025-08-11 | 0.27 | $0.28 | — |
| 2025-08-08 | 0.27 | $0.28 | — |
| 2025-08-07 | 0.27 | $0.28 | — |
| 2025-08-06 | 0.27 | $0.28 | — |
| 2025-08-05 | 0.27 | $0.28 | — |
| 2025-08-04 | 0.27 | $0.28 | — |
| 2025-08-01 | 0.27 | $0.28 | — |
| 2025-07-31 | 0.27 | $0.28 | — |
| 2025-07-30 | 0.27 | $0.28 | — |
| 2025-07-29 | 0.27 | $0.28 | — |
| 2025-07-28 | 0.28 | $0.28 | 339 |
| 2025-07-25 | 0.28 | $0.28 | — |
| 2025-07-24 | 0.28 | $0.28 | — |
| 2025-07-23 | 0.28 | $0.28 | — |
| 2025-07-22 | 0.28 | $0.28 | — |
| 2025-07-21 | 0.28 | $0.28 | 339 |
| 2025-07-18 | 0.28 | $0.28 | 339 |
| 2025-07-17 | 0.28 | $0.28 | 339 |
| 2025-07-16 | 0.28 | $0.28 | 339 |
| 2025-07-15 | 0.28 | $0.28 | 339 |
| 2025-07-14 | 0.28 | $0.28 | 339 |
| 2025-07-11 | 0.28 | $0.28 | 339 |
| 2025-07-10 | 0.29 | $0.28 | — |
| 2025-07-09 | 0.29 | $0.28 | 339 |
| 2025-07-08 | 0.29 | $0.28 | 339 |
| 2025-07-07 | 0.29 | $0.28 | 339 |
| 2025-07-03 | 0.30 | $0.28 | — |
| 2025-07-02 | 0.30 | $0.28 | 339 |
| 2025-07-01 | 0.30 | $0.28 | — |
| 2025-06-30 | 0.30 | $0.28 | — |
| 2025-06-27 | 0.31 | $0.28 | — |
| 2025-06-26 | 0.31 | $0.28 | — |
| 2025-06-25 | 0.31 | $0.28 | — |
| 2025-06-24 | 0.32 | $0.28 | — |
| 2025-06-23 | 0.32 | $0.28 | — |
| 2025-06-20 | 0.32 | $0.28 | — |
| 2025-06-18 | 0.32 | $0.28 | — |
| 2025-06-17 | 0.33 | $0.28 | — |
| 2025-06-16 | 0.33 | $0.28 | — |
| 2025-06-13 | 0.33 | $0.28 | — |
| 2025-06-12 | 0.33 | $0.28 | — |
| 2025-06-11 | 0.32 | $0.28 | — |
| 2025-06-10 | 0.32 | $0.28 | — |
| 2025-06-09 | 0.31 | $0.28 | — |
| 2025-06-06 | 0.30 | $0.28 | — |
| 2025-06-05 | 0.29 | $0.28 | — |
| 2025-06-04 | 0.27 | $0.28 | — |
| 2025-06-03 | 0.25 | $0.28 | — |
| 2025-06-02 | 0.22 | $0.28 | — |
| 2025-05-30 | 0.18 | $0.28 | — |
| 2025-05-29 | 0.14 | $0.28 | — |
| 2025-05-28 | 0.08 | $0.28 | 510 |
| 2025-05-27 | 0.01 | $0.01 | 339 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 339 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 339 |
| 2025-04-02 | 0.01 | $0.01 | 339 |
| 2025-04-01 | 0.01 | $0.01 | 339 |
| 2025-03-31 | 0.01 | $0.01 | 339 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 339 |
| 2025-03-25 | 0.01 | $0.01 | 339 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 339 |
| 2025-03-20 | 0.01 | $0.01 | 339 |
| 2025-03-19 | 0.01 | $0.01 | 339 |
| 2025-03-18 | 0.01 | $0.01 | 339 |
| 2025-03-17 | 0.01 | $0.01 | 339 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 339 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 339 |
| 2025-03-10 | 0.01 | $0.01 | 339 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 339 |
| 2025-03-05 | 0.01 | $0.01 | 339 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 339 |
| 2025-02-25 | 0.01 | $0.01 | 339 |
| 2025-02-24 | 0.01 | $0.01 | 339 |
| 2025-02-21 | 0.01 | $0.01 | 339 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 339 |
| 2025-02-18 | 0.01 | $0.01 | 339 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 339 |
| 2025-02-10 | 0.01 | $0.01 | 339 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 339 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 339 |
| 2025-01-14 | 0.01 | $0.01 | 339 |
| 2025-01-13 | 0.01 | $0.01 | 339 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 339 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 339 |
| 2025-01-02 | 0.01 | $0.01 | 339 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 339 |
| 2024-12-26 | 0.01 | $0.01 | 339 |
| 2024-12-24 | 0.01 | $0.01 | 339 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 339 |
| 2024-12-19 | 0.01 | $0.01 | 339 |
| 2024-12-18 | 0.01 | $0.01 | 339 |
| 2024-12-17 | 0.01 | $0.01 | 339 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 339 |
| 2024-12-12 | 0.01 | $0.01 | 339 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 339 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 339 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 339 |
| 2024-11-29 | 0.01 | $0.01 | 5 |
| 2024-11-27 | 0.01 | $0.01 | 5 |
| 2024-11-26 | 0.01 | $0.01 | 5 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 5 |
| 2024-11-21 | 0.01 | $0.01 | 5 |
| 2024-11-20 | 0.01 | $0.01 | 5 |
| 2024-11-19 | 0.01 | $0.01 | 5 |
| 2024-11-18 | 0.01 | $0.01 | 5 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 5 |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | -0.01 | $0.01 | — |
| 2024-10-30 | -0.01 | $0.01 | — |
| 2024-10-29 | -0.01 | $0.01 | — |
| 2024-10-28 | -0.01 | $0.01 | — |
| 2024-10-25 | -0.01 | $0.01 | — |
| 2024-10-24 | -0.02 | $0.01 | — |
| 2024-10-23 | -0.02 | $0.01 | — |
| 2024-10-22 | -0.02 | $0.01 | — |
| 2024-10-21 | -0.02 | $0.01 | — |
| 2024-10-18 | -0.02 | $0.01 | — |
| 2024-10-17 | -0.02 | $0.01 | — |
| 2024-10-16 | -0.02 | $0.01 | — |
| 2024-10-15 | -0.01 | $0.01 | — |
| 2024-10-14 | -0.01 | $0.01 | — |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | — |
| 2024-10-08 | 0.03 | $0.01 | — |
| 2024-10-07 | 0.05 | $0.01 | — |
| 2024-02-22 | 0.07 | $0.01 | 100 |
| 2023-08-22 | 0.10 | $0.00 | 330 |
| 2023-01-23 | 0.14 | $0.09 | 3000 |
| 2022-06-23 | 0.16 | $0.12 | 130 |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.17 | $0.18 | — |
| 2022-01-25 | 0.17 | $0.18 | — |
| 2022-01-24 | 0.17 | $0.18 | — |
| 2022-01-21 | 0.17 | $0.18 | — |
| 2022-01-20 | 0.17 | $0.18 | — |
| 2022-01-19 | 0.17 | $0.18 | — |
| 2022-01-18 | 0.17 | $0.18 | — |
| 2022-01-14 | 0.17 | $0.18 | — |
| 2022-01-13 | 0.17 | $0.18 | — |
| 2022-01-12 | 0.17 | $0.18 | — |
| 2022-01-11 | 0.17 | $0.18 | — |
| 2022-01-10 | 0.17 | $0.18 | — |
| 2022-01-07 | 0.17 | $0.18 | — |
| 2022-01-06 | 0.17 | $0.18 | — |
| 2022-01-05 | 0.17 | $0.18 | — |
| 2022-01-04 | 0.17 | $0.18 | — |
| 2022-01-03 | 0.17 | $0.18 | — |
| 2021-12-31 | 0.17 | $0.18 | — |
| 2021-12-30 | 0.17 | $0.18 | — |
| 2021-12-29 | 0.17 | $0.18 | — |
| 2021-12-28 | 0.17 | $0.18 | — |
| 2021-12-27 | 0.17 | $0.18 | — |
| 2021-12-23 | 0.17 | $0.18 | — |
| 2021-12-22 | 0.17 | $0.18 | — |
| 2021-12-21 | 0.17 | $0.18 | — |
| 2021-12-20 | 0.17 | $0.18 | — |
| 2021-12-17 | 0.17 | $0.18 | — |
| 2021-12-16 | 0.17 | $0.18 | — |
| 2021-12-15 | 0.17 | $0.18 | — |
| 2021-12-14 | 0.17 | $0.18 | — |
| 2021-12-13 | 0.17 | $0.18 | — |
| 2021-12-10 | 0.17 | $0.18 | — |
| 2021-12-09 | 0.17 | $0.18 | — |
| 2021-12-08 | 0.17 | $0.18 | — |
| 2021-12-07 | 0.17 | $0.18 | — |
| 2021-12-06 | 0.17 | $0.18 | — |
| 2021-12-03 | 0.17 | $0.18 | — |
| 2021-12-02 | 0.17 | $0.18 | — |
| 2021-12-01 | 0.17 | $0.18 | — |
| 2021-11-30 | 0.17 | $0.18 | — |
| 2021-11-29 | 0.17 | $0.18 | — |
| 2021-11-26 | 0.17 | $0.18 | — |
| 2021-11-24 | 0.17 | $0.18 | — |
| 2021-11-23 | 0.17 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.17 | $0.18 | 1000 |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.16 | $0.17 | 100 |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | — |
| 2021-08-19 | 0.16 | $0.16 | — |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.17 | $0.16 | — |
| 2021-08-13 | 0.17 | $0.16 | 1813 |
| 2021-08-12 | 0.17 | $0.17 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.98
2026-08-06
Close Price
$0.28
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
67.61
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 99.98 | $0.28 | 10 |
| 2026-08-05 | 99.98 | $0.28 | — |
| 2026-08-04 | 99.98 | $0.28 | — |
| 2026-08-03 | 99.98 | $0.28 | 10 |
| 2026-07-31 | 99.98 | $0.28 | — |
| 2026-07-30 | 99.98 | $0.28 | 10 |
| 2026-07-29 | 99.98 | $0.28 | — |
| 2026-07-28 | 99.98 | $0.28 | — |
| 2026-07-27 | 99.98 | $0.28 | — |
| 2026-07-24 | 99.98 | $0.28 | 10 |
| 2026-07-23 | 99.98 | $0.28 | 10 |
| 2026-07-22 | 99.98 | $0.28 | — |
| 2026-07-21 | 99.98 | $0.28 | — |
| 2026-07-20 | 99.98 | $0.28 | 10 |
| 2026-07-17 | 99.98 | $0.28 | 10 |
| 2026-07-16 | 99.98 | $0.28 | — |
| 2026-07-15 | 99.98 | $0.28 | — |
| 2026-07-14 | 99.98 | $0.28 | 10 |
| 2026-07-13 | 99.98 | $0.28 | 10 |
| 2026-07-10 | 99.98 | $0.28 | 10 |
| 2026-07-09 | 99.98 | $0.28 | 10 |
| 2026-07-08 | 99.98 | $0.28 | — |
| 2026-07-07 | 99.98 | $0.28 | — |
| 2026-07-06 | 99.98 | $0.28 | 10 |
| 2026-07-02 | 99.98 | $0.28 | 10 |
| 2026-07-01 | 99.98 | $0.28 | 10 |
| 2026-06-30 | 99.98 | $0.28 | 10 |
| 2026-06-29 | 99.98 | $0.28 | 10 |
| 2026-06-26 | 99.98 | $0.28 | 10 |
| 2026-06-25 | 99.98 | $0.28 | 10 |
| 2026-06-24 | 99.98 | $0.28 | 10 |
| 2026-06-23 | 99.98 | $0.28 | 10 |
| 2026-06-22 | 99.98 | $0.28 | 10 |
| 2026-06-18 | 99.98 | $0.28 | 10 |
| 2026-06-17 | 99.98 | $0.28 | 10 |
| 2026-06-16 | 99.98 | $0.28 | 10 |
| 2026-06-15 | 99.98 | $0.28 | 10 |
| 2026-06-12 | 99.98 | $0.28 | 10 |
| 2026-06-11 | 99.98 | $0.28 | 10 |
| 2026-06-10 | 99.98 | $0.28 | 10 |
| 2026-06-09 | 99.98 | $0.28 | 10 |
| 2026-06-08 | 99.98 | $0.28 | — |
| 2026-06-05 | 99.98 | $0.28 | 10 |
| 2026-06-04 | 99.98 | $0.28 | 10 |
| 2026-06-03 | 99.98 | $0.28 | 10 |
| 2026-06-02 | 99.98 | $0.28 | 10 |
| 2026-06-01 | 99.98 | $0.28 | 10 |
| 2026-05-29 | 99.98 | $0.28 | 10 |
| 2026-05-28 | 99.98 | $0.28 | 10 |
| 2026-05-27 | 99.98 | $0.28 | 10 |
| 2026-05-26 | 99.98 | $0.28 | — |
| 2026-05-22 | 99.98 | $0.28 | 10 |
| 2026-05-21 | 99.98 | $0.28 | 10 |
| 2026-05-20 | 99.98 | $0.28 | 10 |
| 2026-05-19 | 99.98 | $0.28 | 10 |
| 2026-05-18 | 99.98 | $0.28 | 10 |
| 2026-05-15 | 99.98 | $0.28 | — |
| 2026-05-14 | 99.98 | $0.28 | 10 |
| 2026-05-13 | 99.98 | $0.28 | 10 |
| 2026-05-12 | 99.98 | $0.28 | 10 |
| 2026-05-11 | 99.98 | $0.28 | 10 |
| 2026-05-08 | 99.98 | $0.28 | 10 |
| 2026-05-07 | 99.98 | $0.28 | — |
| 2026-05-06 | 99.98 | $0.28 | 10 |
| 2026-05-05 | 99.98 | $0.28 | 10 |
| 2026-05-04 | 99.98 | $0.28 | — |
| 2026-05-01 | 99.98 | $0.28 | 10 |
| 2026-04-30 | 99.98 | $0.28 | 10 |
| 2026-04-29 | 99.98 | $0.28 | 10 |
| 2026-04-28 | 99.98 | $0.28 | 10 |
| 2026-04-27 | 99.98 | $0.28 | 10 |
| 2026-04-24 | 99.98 | $0.28 | 10 |
| 2026-04-23 | 99.98 | $0.28 | 10 |
| 2026-04-22 | 99.98 | $0.28 | 10 |
| 2026-04-21 | 99.98 | $0.28 | 10 |
| 2026-04-20 | 99.98 | $0.28 | — |
| 2026-04-17 | 99.98 | $0.28 | 10 |
| 2026-04-16 | 99.98 | $0.28 | 10 |
| 2026-04-15 | 99.98 | $0.28 | 10 |
| 2026-04-14 | 99.98 | $0.28 | 10 |
| 2026-04-13 | 99.98 | $0.28 | 10 |
| 2026-04-10 | 99.98 | $0.28 | 10 |
| 2026-04-09 | 99.98 | $0.28 | 10 |
| 2026-04-08 | 99.98 | $0.28 | 10 |
| 2026-04-07 | 99.98 | $0.28 | 10 |
| 2026-04-06 | 99.98 | $0.28 | 10 |
| 2026-04-02 | 99.98 | $0.28 | 10 |
| 2026-04-01 | 99.98 | $0.28 | 10 |
| 2026-03-31 | 99.98 | $0.28 | 10 |
| 2026-03-30 | 99.98 | $0.28 | 10 |
| 2026-03-27 | 99.98 | $0.28 | 10 |
| 2026-03-26 | 99.98 | $0.28 | 10 |
| 2026-03-25 | 99.98 | $0.28 | 10 |
| 2026-03-24 | 99.98 | $0.28 | 10 |
| 2026-03-23 | 99.98 | $0.28 | 10 |
| 2026-03-20 | 99.98 | $0.28 | 10 |
| 2026-03-19 | 99.98 | $0.28 | 10 |
| 2026-03-18 | 99.98 | $0.28 | 10 |
| 2026-03-17 | 99.98 | $0.28 | 10 |
| 2026-03-16 | 99.98 | $0.28 | — |
| 2026-03-13 | 99.98 | $0.28 | 10 |
| 2026-03-12 | 99.98 | $0.28 | 10 |
| 2026-03-11 | 99.98 | $0.28 | 10 |
| 2026-03-10 | 99.98 | $0.28 | 10 |
| 2026-03-09 | 99.98 | $0.28 | 10 |
| 2026-03-06 | 99.98 | $0.28 | 10 |
| 2026-03-05 | 99.98 | $0.28 | 10 |
| 2026-03-04 | 99.98 | $0.28 | 10 |
| 2026-03-03 | 99.98 | $0.28 | 10 |
| 2026-03-02 | 99.98 | $0.28 | 10 |
| 2026-02-27 | 99.98 | $0.28 | 10 |
| 2026-02-26 | 99.98 | $0.28 | 10 |
| 2026-02-25 | 99.98 | $0.28 | 10 |
| 2026-02-24 | 99.98 | $0.28 | 10 |
| 2026-02-23 | 99.98 | $0.28 | 10 |
| 2026-02-20 | 99.98 | $0.28 | — |
| 2026-02-19 | 99.98 | $0.28 | — |
| 2026-02-18 | 99.98 | $0.28 | — |
| 2026-02-17 | 99.98 | $0.28 | — |
| 2026-02-13 | 99.98 | $0.28 | — |
| 2026-02-12 | 99.98 | $0.28 | — |
| 2026-02-11 | 99.98 | $0.28 | — |
| 2026-02-10 | 99.98 | $0.28 | — |
| 2026-02-09 | 99.98 | $0.28 | — |
| 2026-02-06 | 99.98 | $0.28 | — |
| 2026-02-05 | 99.98 | $0.28 | 10 |
| 2026-02-04 | 99.98 | $0.28 | 10 |
| 2026-02-03 | 99.98 | $0.28 | 10 |
| 2026-02-02 | 99.98 | $0.28 | — |
| 2026-01-30 | 99.98 | $0.28 | — |
| 2026-01-29 | 99.98 | $0.28 | 10 |
| 2026-01-28 | 99.98 | $0.28 | 10 |
| 2026-01-27 | 99.98 | $0.28 | 10 |
| 2026-01-26 | 99.98 | $0.28 | 10 |
| 2026-01-23 | 99.98 | $0.28 | 10 |
| 2026-01-22 | 99.98 | $0.28 | 10 |
| 2026-01-21 | 99.98 | $0.28 | 10 |
| 2026-01-20 | 99.98 | $0.28 | 10 |
| 2026-01-16 | 99.98 | $0.28 | 10 |
| 2026-01-15 | 99.98 | $0.28 | 10 |
| 2026-01-14 | 99.98 | $0.28 | 10 |
| 2026-01-13 | 99.98 | $0.28 | 10 |
| 2026-01-12 | 99.98 | $0.28 | 10 |
| 2026-01-09 | 99.98 | $0.28 | 10 |
| 2026-01-08 | 99.98 | $0.28 | 10 |
| 2026-01-07 | 99.98 | $0.28 | 10 |
| 2026-01-06 | 99.98 | $0.28 | — |
| 2026-01-05 | 99.98 | $0.28 | 10 |
| 2026-01-02 | 99.98 | $0.28 | 10 |
| 2025-12-31 | 99.98 | $0.28 | 10 |
| 2025-12-30 | 99.98 | $0.28 | 10 |
| 2025-12-29 | 99.98 | $0.28 | 10 |
| 2025-12-26 | 99.98 | $0.28 | 10 |
| 2025-12-24 | 99.98 | $0.28 | — |
| 2025-12-23 | 99.98 | $0.28 | 10 |
| 2025-12-22 | 99.98 | $0.28 | 10 |
| 2025-12-19 | 99.98 | $0.28 | 10 |
| 2025-12-18 | 99.98 | $0.28 | 10 |
| 2025-12-17 | 99.98 | $0.28 | 10 |
| 2025-12-16 | 99.98 | $0.28 | 10 |
| 2025-12-15 | 99.98 | $0.28 | — |
| 2025-12-12 | 99.98 | $0.28 | — |
| 2025-12-11 | 99.98 | $0.28 | — |
| 2025-12-10 | 99.98 | $0.28 | 10 |
| 2025-12-09 | 99.98 | $0.28 | — |
| 2025-12-08 | 99.98 | $0.28 | 10 |
| 2025-12-05 | 99.98 | $0.28 | 10 |
| 2025-12-04 | 99.98 | $0.28 | 10 |
| 2025-12-03 | 99.98 | $0.28 | 10 |
| 2025-12-02 | 99.98 | $0.28 | 10 |
| 2025-12-01 | 99.98 | $0.28 | 10 |
| 2025-11-28 | 99.98 | $0.28 | 10 |
| 2025-11-26 | 99.98 | $0.28 | 10 |
| 2025-11-25 | 99.98 | $0.28 | — |
| 2025-11-24 | 99.98 | $0.28 | 10 |
| 2025-11-21 | 99.98 | $0.28 | 10 |
| 2025-11-20 | 99.98 | $0.28 | 10 |
| 2025-11-19 | 99.98 | $0.28 | 10 |
| 2025-11-18 | 99.98 | $0.28 | 10 |
| 2025-11-17 | 99.98 | $0.28 | — |
| 2025-11-14 | 99.98 | $0.28 | 10 |
| 2025-11-13 | 99.98 | $0.28 | 10 |
| 2025-11-12 | 99.98 | $0.28 | 10 |
| 2025-11-11 | 99.98 | $0.28 | 10 |
| 2025-11-10 | 99.98 | $0.28 | 10 |
| 2025-11-07 | 99.98 | $0.28 | 10 |
| 2025-11-06 | 99.98 | $0.28 | 10 |
| 2025-11-05 | 99.98 | $0.28 | 10 |
| 2025-11-04 | 99.98 | $0.28 | 10 |
| 2025-11-03 | 99.98 | $0.28 | 10 |
| 2025-10-31 | 99.98 | $0.28 | 10 |
| 2025-10-30 | 99.98 | $0.28 | 10 |
| 2025-10-29 | 99.98 | $0.28 | 10 |
| 2025-10-28 | 99.98 | $0.28 | — |
| 2025-10-27 | 99.98 | $0.28 | — |
| 2025-10-24 | 99.98 | $0.28 | — |
| 2025-10-23 | 99.98 | $0.28 | — |
| 2025-10-22 | 99.98 | $0.28 | 10 |
| 2025-10-21 | 99.98 | $0.28 | — |
| 2025-10-20 | 99.98 | $0.28 | — |
| 2025-10-17 | 99.98 | $0.28 | — |
| 2025-10-16 | 99.98 | $0.28 | — |
| 2025-10-15 | 99.98 | $0.28 | — |
| 2025-10-14 | 99.98 | $0.28 | — |
| 2025-10-13 | 99.98 | $0.28 | — |
| 2025-10-10 | 99.98 | $0.28 | — |
| 2025-10-09 | 99.98 | $0.28 | — |
| 2025-10-08 | 99.98 | $0.28 | — |
| 2025-10-07 | 99.98 | $0.28 | — |
| 2025-10-06 | 99.98 | $0.28 | — |
| 2025-10-03 | 99.98 | $0.28 | — |
| 2025-10-02 | 99.98 | $0.28 | — |
| 2025-10-01 | 99.98 | $0.28 | — |
| 2025-09-30 | 99.98 | $0.28 | — |
| 2025-09-29 | 99.98 | $0.28 | — |
| 2025-09-26 | 99.98 | $0.28 | — |
| 2025-09-25 | 99.98 | $0.28 | — |
| 2025-09-24 | 99.98 | $0.28 | — |
| 2025-09-23 | 99.98 | $0.28 | 339 |
| 2025-09-22 | 99.98 | $0.28 | — |
| 2025-09-19 | 99.98 | $0.28 | — |
| 2025-09-18 | 99.98 | $0.28 | — |
| 2025-09-17 | 99.98 | $0.28 | — |
| 2025-09-16 | 99.98 | $0.28 | — |
| 2025-09-15 | 99.98 | $0.28 | 339 |
| 2025-09-12 | 99.98 | $0.28 | — |
| 2025-09-11 | 99.98 | $0.28 | — |
| 2025-09-10 | 99.98 | $0.28 | — |
| 2025-09-09 | 99.98 | $0.28 | — |
| 2025-09-08 | 99.98 | $0.28 | — |
| 2025-09-05 | 99.98 | $0.28 | — |
| 2025-09-04 | 99.98 | $0.28 | — |
| 2025-09-03 | 99.98 | $0.28 | — |
| 2025-09-02 | 99.98 | $0.28 | 339 |
| 2025-08-29 | 99.98 | $0.28 | — |
| 2025-08-28 | 99.98 | $0.28 | — |
| 2025-08-27 | 99.98 | $0.28 | — |
| 2025-08-26 | 99.98 | $0.28 | — |
| 2025-08-25 | 99.98 | $0.28 | — |
| 2025-08-22 | 99.98 | $0.28 | 339 |
| 2025-08-21 | 99.98 | $0.28 | 339 |
| 2025-08-20 | 99.98 | $0.28 | 339 |
| 2025-08-19 | 99.98 | $0.28 | 339 |
| 2025-08-18 | 99.98 | $0.28 | — |
| 2025-08-15 | 99.98 | $0.28 | — |
| 2025-08-14 | 99.98 | $0.28 | — |
| 2025-08-13 | 99.98 | $0.28 | — |
| 2025-08-12 | 99.98 | $0.28 | — |
| 2025-08-11 | 99.98 | $0.28 | — |
| 2025-08-08 | 99.98 | $0.28 | — |
| 2025-08-07 | 99.98 | $0.28 | — |
| 2025-08-06 | 99.98 | $0.28 | — |
| 2025-08-05 | 99.98 | $0.28 | — |
| 2025-08-04 | 99.98 | $0.28 | — |
| 2025-08-01 | 99.98 | $0.28 | — |
| 2025-07-31 | 99.98 | $0.28 | — |
| 2025-07-30 | 99.98 | $0.28 | — |
| 2025-07-29 | 99.98 | $0.28 | — |
| 2025-07-28 | 99.98 | $0.28 | 339 |
| 2025-07-25 | 99.98 | $0.28 | — |
| 2025-07-24 | 99.98 | $0.28 | — |
| 2025-07-23 | 99.98 | $0.28 | — |
| 2025-07-22 | 99.98 | $0.28 | — |
| 2025-07-21 | 99.98 | $0.28 | 339 |
| 2025-07-18 | 99.98 | $0.28 | 339 |
| 2025-07-17 | 99.98 | $0.28 | 339 |
| 2025-07-16 | 99.98 | $0.28 | 339 |
| 2025-07-15 | 99.98 | $0.28 | 339 |
| 2025-07-14 | 99.98 | $0.28 | 339 |
| 2025-07-11 | 99.98 | $0.28 | 339 |
| 2025-07-10 | 99.98 | $0.28 | — |
| 2025-07-09 | 99.98 | $0.28 | 339 |
| 2025-07-08 | 99.98 | $0.28 | 339 |
| 2025-07-07 | 99.98 | $0.28 | 339 |
| 2025-07-03 | 99.98 | $0.28 | — |
| 2025-07-02 | 99.98 | $0.28 | 339 |
| 2025-07-01 | 99.98 | $0.28 | — |
| 2025-06-30 | 99.98 | $0.28 | — |
| 2025-06-27 | 99.98 | $0.28 | — |
| 2025-06-26 | 99.98 | $0.28 | — |
| 2025-06-25 | 99.98 | $0.28 | — |
| 2025-06-24 | 99.98 | $0.28 | — |
| 2025-06-23 | 99.98 | $0.28 | — |
| 2025-06-20 | 99.98 | $0.28 | — |
| 2025-06-18 | 99.98 | $0.28 | — |
| 2025-06-17 | 99.98 | $0.28 | — |
| 2025-06-16 | 99.98 | $0.28 | — |
| 2025-06-13 | 99.98 | $0.28 | — |
| 2025-06-12 | 99.98 | $0.28 | — |
| 2025-06-11 | 99.98 | $0.28 | — |
| 2025-06-10 | 99.98 | $0.28 | — |
| 2025-06-09 | 99.98 | $0.28 | — |
| 2025-06-06 | 99.98 | $0.28 | — |
| 2025-06-05 | 99.98 | $0.28 | — |
| 2025-06-04 | 99.98 | $0.28 | — |
| 2025-06-03 | 99.98 | $0.28 | — |
| 2025-06-02 | 99.98 | $0.28 | — |
| 2025-05-30 | 99.98 | $0.28 | — |
| 2025-05-29 | 99.98 | $0.28 | — |
| 2025-05-28 | 99.98 | $0.28 | 510 |
| 2025-05-27 | 5.66 | $0.01 | 339 |
| 2025-05-23 | 5.66 | $0.01 | — |
| 2025-05-22 | 5.66 | $0.01 | — |
| 2025-05-21 | 5.66 | $0.01 | — |
| 2025-05-20 | 5.66 | $0.01 | — |
| 2025-05-19 | 5.66 | $0.01 | — |
| 2025-05-16 | 5.66 | $0.01 | — |
| 2025-05-15 | 5.66 | $0.01 | — |
| 2025-05-14 | 5.66 | $0.01 | — |
| 2025-05-13 | 5.66 | $0.01 | — |
| 2025-05-12 | 5.66 | $0.01 | — |
| 2025-05-09 | 5.66 | $0.01 | — |
| 2025-05-08 | 5.66 | $0.01 | — |
| 2025-05-07 | 5.66 | $0.01 | — |
| 2025-05-06 | 5.66 | $0.01 | — |
| 2025-05-05 | 5.66 | $0.01 | — |
| 2025-05-02 | 5.66 | $0.01 | — |
| 2025-05-01 | 5.66 | $0.01 | — |
| 2025-04-30 | 5.66 | $0.01 | — |
| 2025-04-29 | 5.66 | $0.01 | — |
| 2025-04-28 | 5.66 | $0.01 | — |
| 2025-04-25 | 5.66 | $0.01 | — |
| 2025-04-24 | 5.66 | $0.01 | — |
| 2025-04-23 | 5.66 | $0.01 | — |
| 2025-04-22 | 5.66 | $0.01 | — |
| 2025-04-21 | 5.66 | $0.01 | — |
| 2025-04-17 | 5.66 | $0.01 | — |
| 2025-04-16 | 5.66 | $0.01 | — |
| 2025-04-15 | 5.66 | $0.01 | — |
| 2025-04-14 | 5.66 | $0.01 | — |
| 2025-04-11 | 5.66 | $0.01 | — |
| 2025-04-10 | 5.66 | $0.01 | — |
| 2025-04-09 | 5.66 | $0.01 | — |
| 2025-04-08 | 5.66 | $0.01 | 339 |
| 2025-04-07 | 5.66 | $0.01 | — |
| 2025-04-04 | 5.66 | $0.01 | — |
| 2025-04-03 | 5.66 | $0.01 | 339 |
| 2025-04-02 | 5.66 | $0.01 | 339 |
| 2025-04-01 | 5.66 | $0.01 | 339 |
| 2025-03-31 | 5.66 | $0.01 | 339 |
| 2025-03-28 | 5.66 | $0.01 | — |
| 2025-03-27 | 5.66 | $0.01 | — |
| 2025-03-26 | 5.66 | $0.01 | 339 |
| 2025-03-25 | 5.66 | $0.01 | 339 |
| 2025-03-24 | 5.66 | $0.01 | — |
| 2025-03-21 | 5.66 | $0.01 | 339 |
| 2025-03-20 | 5.66 | $0.01 | 339 |
| 2025-03-19 | 5.66 | $0.01 | 339 |
| 2025-03-18 | 5.66 | $0.01 | 339 |
| 2025-03-17 | 5.66 | $0.01 | 339 |
| 2025-03-14 | 5.66 | $0.01 | — |
| 2025-03-13 | 5.66 | $0.01 | 339 |
| 2025-03-12 | 5.66 | $0.01 | — |
| 2025-03-11 | 5.66 | $0.01 | 339 |
| 2025-03-10 | 5.66 | $0.01 | 339 |
| 2025-03-07 | 5.66 | $0.01 | — |
| 2025-03-06 | 5.66 | $0.01 | 339 |
| 2025-03-05 | 5.66 | $0.01 | 339 |
| 2025-03-04 | 5.66 | $0.01 | — |
| 2025-03-03 | 5.66 | $0.01 | — |
| 2025-02-28 | 5.66 | $0.01 | — |
| 2025-02-27 | 5.66 | $0.01 | — |
| 2025-02-26 | 5.66 | $0.01 | 339 |
| 2025-02-25 | 5.66 | $0.01 | 339 |
| 2025-02-24 | 5.66 | $0.01 | 339 |
| 2025-02-21 | 5.66 | $0.01 | 339 |
| 2025-02-20 | 5.66 | $0.01 | — |
| 2025-02-19 | 5.66 | $0.01 | 339 |
| 2025-02-18 | 5.66 | $0.01 | 339 |
| 2025-02-14 | 5.66 | $0.01 | — |
| 2025-02-13 | 5.66 | $0.01 | — |
| 2025-02-12 | 5.66 | $0.01 | — |
| 2025-02-11 | 5.66 | $0.01 | 339 |
| 2025-02-10 | 5.66 | $0.01 | 339 |
| 2025-02-07 | 5.66 | $0.01 | — |
| 2025-02-06 | 5.66 | $0.01 | — |
| 2025-02-05 | 5.66 | $0.01 | — |
| 2025-02-04 | 5.66 | $0.01 | — |
| 2025-02-03 | 5.66 | $0.01 | — |
| 2025-01-31 | 5.66 | $0.01 | — |
| 2025-01-30 | 5.66 | $0.01 | — |
| 2025-01-29 | 5.66 | $0.01 | — |
| 2025-01-28 | 5.66 | $0.01 | — |
| 2025-01-27 | 5.66 | $0.01 | — |
| 2025-01-24 | 5.66 | $0.01 | — |
| 2025-01-23 | 5.66 | $0.01 | — |
| 2025-01-22 | 5.66 | $0.01 | 339 |
| 2025-01-21 | 5.66 | $0.01 | — |
| 2025-01-17 | 5.66 | $0.01 | — |
| 2025-01-16 | 5.66 | $0.01 | — |
| 2025-01-15 | 5.66 | $0.01 | 339 |
| 2025-01-14 | 5.66 | $0.01 | 339 |
| 2025-01-13 | 5.66 | $0.01 | 339 |
| 2025-01-10 | 5.66 | $0.01 | — |
| 2025-01-08 | 5.66 | $0.01 | — |
| 2025-01-07 | 5.66 | $0.01 | 339 |
| 2025-01-06 | 5.66 | $0.01 | — |
| 2025-01-03 | 5.66 | $0.01 | 339 |
| 2025-01-02 | 5.66 | $0.01 | 339 |
| 2024-12-31 | 5.66 | $0.01 | — |
| 2024-12-30 | 5.66 | $0.01 | — |
| 2024-12-27 | 5.66 | $0.01 | 339 |
| 2024-12-26 | 5.66 | $0.01 | 339 |
| 2024-12-24 | 5.66 | $0.01 | 339 |
| 2024-12-23 | 5.66 | $0.01 | — |
| 2024-12-20 | 5.66 | $0.01 | 339 |
| 2024-12-19 | 5.66 | $0.01 | 339 |
| 2024-12-18 | 5.66 | $0.01 | 339 |
| 2024-12-17 | 5.66 | $0.01 | 339 |
| 2024-12-16 | 5.66 | $0.01 | — |
| 2024-12-13 | 5.66 | $0.01 | 339 |
| 2024-12-12 | 5.66 | $0.01 | 339 |
| 2024-12-11 | 5.66 | $0.01 | — |
| 2024-12-10 | 5.66 | $0.01 | 339 |
| 2024-12-09 | 5.66 | $0.01 | — |
| 2024-12-06 | 5.66 | $0.01 | — |
| 2024-12-05 | 5.66 | $0.01 | 339 |
| 2024-12-04 | 5.66 | $0.01 | — |
| 2024-12-03 | 5.66 | $0.01 | — |
| 2024-12-02 | 5.66 | $0.01 | 339 |
| 2024-11-29 | 5.66 | $0.01 | 5 |
| 2024-11-27 | 5.66 | $0.01 | 5 |
| 2024-11-26 | 5.66 | $0.01 | 5 |
| 2024-11-25 | 5.66 | $0.01 | — |
| 2024-11-22 | 5.66 | $0.01 | 5 |
| 2024-11-21 | 5.66 | $0.01 | 5 |
| 2024-11-20 | 5.66 | $0.01 | 5 |
| 2024-11-19 | 5.66 | $0.01 | 5 |
| 2024-11-18 | 5.66 | $0.01 | 5 |
| 2024-11-15 | 5.66 | $0.01 | — |
| 2024-11-14 | 5.66 | $0.01 | — |
| 2024-11-13 | 5.66 | $0.01 | — |
| 2024-11-12 | 5.66 | $0.01 | — |
| 2024-11-11 | 5.66 | $0.01 | — |
| 2024-11-08 | 5.66 | $0.01 | 5 |
| 2024-11-07 | 5.66 | $0.01 | — |
| 2024-11-06 | 5.66 | $0.01 | — |
| 2024-11-05 | 5.66 | $0.01 | — |
| 2024-11-04 | 5.66 | $0.01 | — |
| 2024-11-01 | 5.66 | $0.01 | — |
| 2024-10-31 | 5.66 | $0.01 | — |
| 2024-10-30 | 5.66 | $0.01 | — |
| 2024-10-29 | 5.66 | $0.01 | — |
| 2024-10-28 | 5.66 | $0.01 | — |
| 2024-10-25 | 5.66 | $0.01 | — |
| 2024-10-24 | 5.66 | $0.01 | — |
| 2024-10-23 | 5.66 | $0.01 | — |
| 2024-10-22 | 5.66 | $0.01 | — |
| 2024-10-21 | 5.66 | $0.01 | — |
| 2024-10-18 | 5.66 | $0.01 | — |
| 2024-10-17 | 5.66 | $0.01 | — |
| 2024-10-16 | 5.66 | $0.01 | — |
| 2024-10-15 | 5.66 | $0.01 | — |
| 2024-10-14 | 5.66 | $0.01 | — |
| 2024-10-11 | 5.66 | $0.01 | — |
| 2024-10-10 | 5.66 | $0.01 | — |
| 2024-10-09 | 5.66 | $0.01 | — |
| 2024-10-08 | 5.66 | $0.01 | — |
| 2024-10-07 | 5.66 | $0.01 | — |
| 2024-02-22 | 5.66 | $0.01 | 100 |
| 2023-08-22 | 0.03 | $0.00 | 330 |
| 2023-01-23 | 0.07 | $0.09 | 3000 |
| 2022-06-23 | 0.10 | $0.12 | 130 |
| 2022-03-02 | 87.58 | $0.18 | — |
| 2022-03-01 | 87.58 | $0.18 | — |
| 2022-02-28 | 87.58 | $0.18 | — |
| 2022-02-25 | 87.58 | $0.18 | — |
| 2022-02-24 | 87.58 | $0.18 | — |
| 2022-02-23 | 87.58 | $0.18 | — |
| 2022-02-22 | 87.58 | $0.18 | — |
| 2022-02-18 | 87.58 | $0.18 | — |
| 2022-02-17 | 87.58 | $0.18 | — |
| 2022-02-16 | 87.58 | $0.18 | — |
| 2022-02-15 | 87.58 | $0.18 | — |
| 2022-02-14 | 87.58 | $0.18 | — |
| 2022-02-11 | 87.58 | $0.18 | — |
| 2022-02-10 | 87.58 | $0.18 | — |
| 2022-02-09 | 87.58 | $0.18 | — |
| 2022-02-08 | 87.58 | $0.18 | — |
| 2022-02-07 | 87.58 | $0.18 | — |
| 2022-02-04 | 87.58 | $0.18 | — |
| 2022-02-03 | 87.58 | $0.18 | — |
| 2022-02-02 | 87.58 | $0.18 | — |
| 2022-02-01 | 87.58 | $0.18 | — |
| 2022-01-31 | 87.58 | $0.18 | — |
| 2022-01-28 | 87.58 | $0.18 | — |
| 2022-01-27 | 87.58 | $0.18 | — |
| 2022-01-26 | 87.58 | $0.18 | — |
| 2022-01-25 | 87.58 | $0.18 | — |
| 2022-01-24 | 87.58 | $0.18 | — |
| 2022-01-21 | 87.58 | $0.18 | — |
| 2022-01-20 | 87.58 | $0.18 | — |
| 2022-01-19 | 87.58 | $0.18 | — |
| 2022-01-18 | 87.58 | $0.18 | — |
| 2022-01-14 | 87.58 | $0.18 | — |
| 2022-01-13 | 87.58 | $0.18 | — |
| 2022-01-12 | 87.58 | $0.18 | — |
| 2022-01-11 | 87.58 | $0.18 | — |
| 2022-01-10 | 87.58 | $0.18 | — |
| 2022-01-07 | 87.58 | $0.18 | — |
| 2022-01-06 | 87.58 | $0.18 | — |
| 2022-01-05 | 87.58 | $0.18 | — |
| 2022-01-04 | 87.58 | $0.18 | — |
| 2022-01-03 | 87.58 | $0.18 | — |
| 2021-12-31 | 87.58 | $0.18 | — |
| 2021-12-30 | 87.58 | $0.18 | — |
| 2021-12-29 | 87.58 | $0.18 | — |
| 2021-12-28 | 87.58 | $0.18 | — |
| 2021-12-27 | 87.58 | $0.18 | — |
| 2021-12-23 | 87.58 | $0.18 | — |
| 2021-12-22 | 87.58 | $0.18 | — |
| 2021-12-21 | 87.58 | $0.18 | — |
| 2021-12-20 | 87.58 | $0.18 | — |
| 2021-12-17 | 87.58 | $0.18 | — |
| 2021-12-16 | 87.58 | $0.18 | — |
| 2021-12-15 | 87.58 | $0.18 | — |
| 2021-12-14 | 87.58 | $0.18 | — |
| 2021-12-13 | 87.58 | $0.18 | — |
| 2021-12-10 | 87.58 | $0.18 | — |
| 2021-12-09 | 87.58 | $0.18 | — |
| 2021-12-08 | 87.58 | $0.18 | — |
| 2021-12-07 | 87.58 | $0.18 | — |
| 2021-12-06 | 87.58 | $0.18 | — |
| 2021-12-03 | 87.58 | $0.18 | — |
| 2021-12-02 | 87.58 | $0.18 | — |
| 2021-12-01 | 87.58 | $0.18 | — |
| 2021-11-30 | 87.58 | $0.18 | — |
| 2021-11-29 | 87.58 | $0.18 | — |
| 2021-11-26 | 87.58 | $0.18 | — |
| 2021-11-24 | 87.58 | $0.18 | — |
| 2021-11-23 | 87.58 | $0.18 | — |
| 2021-11-22 | 87.58 | $0.18 | — |
| 2021-11-19 | 87.58 | $0.18 | — |
| 2021-11-18 | 87.58 | $0.18 | — |
| 2021-11-17 | 87.58 | $0.18 | — |
| 2021-11-16 | 87.58 | $0.18 | — |
| 2021-11-15 | 87.58 | $0.18 | — |
| 2021-11-12 | 87.58 | $0.18 | — |
| 2021-11-11 | 87.58 | $0.18 | — |
| 2021-11-10 | 87.58 | $0.18 | — |
| 2021-11-09 | 87.58 | $0.18 | — |
| 2021-11-08 | 87.58 | $0.18 | — |
| 2021-11-05 | 87.58 | $0.18 | — |
| 2021-11-04 | 87.58 | $0.18 | — |
| 2021-11-03 | 87.58 | $0.18 | — |
| 2021-11-02 | 87.58 | $0.18 | — |
| 2021-11-01 | 87.58 | $0.18 | — |
| 2021-10-29 | 87.58 | $0.18 | — |
| 2021-10-28 | 87.58 | $0.18 | — |
| 2021-10-27 | 87.58 | $0.18 | — |
| 2021-10-26 | 87.58 | $0.18 | — |
| 2021-10-25 | 87.58 | $0.18 | — |
| 2021-10-22 | 87.58 | $0.18 | — |
| 2021-10-21 | 87.58 | $0.18 | — |
| 2021-10-20 | 87.58 | $0.18 | — |
| 2021-10-19 | 87.58 | $0.18 | — |
| 2021-10-18 | 87.58 | $0.18 | — |
| 2021-10-15 | 87.58 | $0.18 | — |
| 2021-10-14 | 87.58 | $0.18 | 1000 |
| 2021-10-13 | 81.22 | $0.17 | — |
| 2021-10-12 | 81.22 | $0.17 | — |
| 2021-10-11 | 81.22 | $0.17 | — |
| 2021-10-08 | 81.22 | $0.17 | — |
| 2021-10-07 | 81.22 | $0.17 | — |
| 2021-10-06 | 81.22 | $0.17 | — |
| 2021-10-05 | 81.22 | $0.17 | — |
| 2021-10-04 | 81.22 | $0.17 | — |
| 2021-10-01 | 81.22 | $0.17 | — |
| 2021-09-30 | 81.22 | $0.17 | — |
| 2021-09-29 | 81.22 | $0.17 | — |
| 2021-09-28 | 81.22 | $0.17 | — |
| 2021-09-27 | 81.22 | $0.17 | — |
| 2021-09-24 | 81.22 | $0.17 | — |
| 2021-09-23 | 81.22 | $0.17 | — |
| 2021-09-22 | 81.22 | $0.17 | — |
| 2021-09-21 | 81.22 | $0.17 | — |
| 2021-09-20 | 81.22 | $0.17 | 100 |
| 2021-09-17 | 0.00 | $0.16 | — |
| 2021-09-16 | 0.00 | $0.16 | — |
| 2021-09-15 | 0.00 | $0.16 | — |
| 2021-09-14 | 0.00 | $0.16 | — |
| 2021-09-13 | 0.00 | $0.16 | — |
| 2021-09-10 | 0.00 | $0.16 | — |
| 2021-09-09 | 0.00 | $0.16 | — |
| 2021-09-08 | 0.00 | $0.16 | — |
| 2021-09-07 | 0.00 | $0.16 | — |
| 2021-09-03 | 0.00 | $0.16 | — |
| 2021-09-02 | 0.00 | $0.16 | — |
| 2021-09-01 | 0.00 | $0.16 | — |
| 2021-08-31 | 0.00 | $0.16 | — |
| 2021-08-30 | 0.00 | $0.16 | — |
| 2021-08-27 | 0.00 | $0.16 | — |
| 2021-08-26 | 0.00 | $0.16 | — |
| 2021-08-25 | 0.00 | $0.16 | — |
| 2021-08-24 | 0.00 | $0.16 | — |
| 2021-08-23 | 0.00 | $0.16 | — |
| 2021-08-20 | 0.00 | $0.16 | — |
| 2021-08-19 | 0.00 | $0.16 | — |
| 2021-08-18 | 0.00 | $0.16 | — |
| 2021-08-17 | 0.00 | $0.16 | — |
| 2021-08-16 | 0.00 | $0.16 | — |
| 2021-08-13 | 0.00 | $0.16 | 1813 |
| 2021-08-12 | 0.00 | $0.17 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-06-25
Close Price
$0.28
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-25 | 0.00 | $0.28 | — |
| 2025-06-24 | 0.00 | $0.28 | — |
| 2025-06-23 | 0.00 | $0.28 | — |
| 2025-06-20 | 0.00 | $0.28 | — |
| 2025-06-18 | 0.00 | $0.28 | — |
| 2025-06-17 | 0.00 | $0.28 | — |
| 2025-06-16 | 0.00 | $0.28 | — |
| 2025-06-13 | 0.00 | $0.28 | — |
| 2025-06-12 | 0.00 | $0.28 | — |
| 2025-06-11 | 0.00 | $0.28 | — |
| 2025-06-10 | 0.00 | $0.28 | — |
| 2025-06-09 | 0.00 | $0.28 | — |
| 2025-06-06 | 0.00 | $0.28 | — |
| 2025-06-05 | 0.00 | $0.28 | — |
| 2025-06-04 | 0.00 | $0.28 | — |
| 2025-06-03 | 0.00 | $0.28 | — |
| 2025-06-02 | 0.00 | $0.28 | — |
| 2025-05-30 | 0.00 | $0.28 | — |
| 2025-05-29 | 0.00 | $0.28 | — |
| 2025-05-28 | 0.00 | $0.28 | 510 |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | -89.39 | $0.01 | — |
| 2024-10-28 | -92.05 | $0.01 | — |
| 2024-10-25 | -94.56 | $0.01 | — |
| 2024-10-24 | -94.56 | $0.01 | — |
| 2024-10-23 | -94.56 | $0.01 | — |
| 2024-10-22 | -94.56 | $0.01 | — |
| 2024-10-21 | -94.56 | $0.01 | — |
| 2024-10-18 | -94.56 | $0.01 | — |
| 2024-10-17 | -94.56 | $0.01 | — |
| 2024-10-16 | -94.56 | $0.01 | — |
| 2024-10-15 | -94.56 | $0.01 | — |
| 2024-10-14 | -94.56 | $0.01 | — |
| 2024-10-11 | -94.56 | $0.01 | — |
| 2024-10-10 | -94.56 | $0.01 | — |
| 2024-10-09 | -94.56 | $0.01 | — |
| 2024-10-08 | -94.56 | $0.01 | — |
| 2024-10-07 | -94.56 | $0.01 | — |
| 2024-02-22 | -94.56 | $0.01 | 100 |
| 2023-08-22 | -100.00 | $0.00 | 330 |
| 2023-01-23 | -100.00 | $0.09 | 3000 |
| 2022-06-23 | -100.00 | $0.12 | 130 |
| 2021-11-09 | 0.00 | $0.18 | — |
| 2021-11-08 | 0.00 | $0.18 | — |
| 2021-11-05 | 0.00 | $0.18 | — |
| 2021-11-04 | 0.00 | $0.18 | — |
| 2021-11-03 | 0.00 | $0.18 | — |
| 2021-11-02 | 0.00 | $0.18 | — |
| 2021-11-01 | 0.00 | $0.18 | — |
| 2021-10-29 | 0.00 | $0.18 | — |
| 2021-10-28 | 0.00 | $0.18 | — |
| 2021-10-27 | 0.00 | $0.18 | — |
| 2021-10-26 | 0.00 | $0.18 | — |
| 2021-10-25 | 0.00 | $0.18 | — |
| 2021-10-22 | 0.00 | $0.18 | — |
| 2021-10-21 | 0.00 | $0.18 | — |
| 2021-10-20 | 0.00 | $0.18 | — |
| 2021-10-19 | 0.00 | $0.18 | — |
| 2021-10-18 | 0.00 | $0.18 | — |
| 2021-10-15 | 0.00 | $0.18 | — |
| 2021-10-14 | 0.00 | $0.18 | 1000 |
| 2021-10-13 | 0.00 | $0.17 | — |
| 2021-10-12 | 0.00 | $0.17 | — |
| 2021-10-11 | 0.00 | $0.17 | — |
| 2021-10-08 | 0.00 | $0.17 | — |
| 2021-10-07 | 0.00 | $0.17 | — |
| 2021-10-06 | 0.00 | $0.17 | — |
| 2021-10-05 | 0.00 | $0.17 | — |
| 2021-10-04 | 0.00 | $0.17 | — |
| 2021-10-01 | 0.00 | $0.17 | — |
| 2021-09-30 | 0.00 | $0.17 | — |
| 2021-09-29 | 0.00 | $0.17 | — |
| 2021-09-28 | 0.00 | $0.17 | — |
| 2021-09-27 | 0.00 | $0.17 | — |
| 2021-09-24 | 0.00 | $0.17 | — |
| 2021-09-23 | 0.00 | $0.17 | — |
| 2021-09-22 | 0.00 | $0.17 | — |
| 2021-09-21 | 0.00 | $0.17 | — |
| 2021-09-20 | 0.00 | $0.17 | 100 |
| 2021-09-09 | -100.00 | $0.16 | — |
| 2021-09-08 | -100.00 | $0.16 | — |
| 2021-09-07 | -100.00 | $0.16 | — |
| 2021-09-03 | -100.00 | $0.16 | — |
| 2021-09-02 | -100.00 | $0.16 | — |
| 2021-09-01 | -100.00 | $0.16 | — |
| 2021-08-31 | -100.00 | $0.16 | — |
| 2021-08-30 | -100.00 | $0.16 | — |
| 2021-08-27 | -100.00 | $0.16 | — |
| 2021-08-26 | -100.00 | $0.16 | — |
| 2021-08-25 | -100.00 | $0.16 | — |
| 2021-08-24 | -100.00 | $0.16 | — |
| 2021-08-23 | -100.00 | $0.16 | — |
| 2021-08-20 | -100.00 | $0.16 | — |
| 2021-08-19 | -100.00 | $0.16 | — |
| 2021-08-18 | -100.00 | $0.16 | — |
| 2021-08-17 | -100.00 | $0.16 | — |
| 2021-08-16 | -100.00 | $0.16 | — |
| 2021-08-13 | -100.00 | $0.16 | 1813 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.97
2026-08-06
Close Price
$0.28
Vol: 10Average Directional Index - Detailed Analysis
Minimum
40.28
Average
92.01
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 99.97 | $0.28 | 10 |
| 2026-08-05 | 99.97 | $0.28 | — |
| 2026-08-04 | 99.97 | $0.28 | — |
| 2026-08-03 | 99.97 | $0.28 | 10 |
| 2026-07-31 | 99.97 | $0.28 | — |
| 2026-07-30 | 99.97 | $0.28 | 10 |
| 2026-07-29 | 99.97 | $0.28 | — |
| 2026-07-28 | 99.97 | $0.28 | — |
| 2026-07-27 | 99.97 | $0.28 | — |
| 2026-07-24 | 99.97 | $0.28 | 10 |
| 2026-07-23 | 99.97 | $0.28 | 10 |
| 2026-07-22 | 99.97 | $0.28 | — |
| 2026-07-21 | 99.97 | $0.28 | — |
| 2026-07-20 | 99.97 | $0.28 | 10 |
| 2026-07-17 | 99.97 | $0.28 | 10 |
| 2026-07-16 | 99.97 | $0.28 | — |
| 2026-07-15 | 99.97 | $0.28 | — |
| 2026-07-14 | 99.97 | $0.28 | 10 |
| 2026-07-13 | 99.97 | $0.28 | 10 |
| 2026-07-10 | 99.97 | $0.28 | 10 |
| 2026-07-09 | 99.97 | $0.28 | 10 |
| 2026-07-08 | 99.97 | $0.28 | — |
| 2026-07-07 | 99.97 | $0.28 | — |
| 2026-07-06 | 99.97 | $0.28 | 10 |
| 2026-07-02 | 99.97 | $0.28 | 10 |
| 2026-07-01 | 99.97 | $0.28 | 10 |
| 2026-06-30 | 99.97 | $0.28 | 10 |
| 2026-06-29 | 99.97 | $0.28 | 10 |
| 2026-06-26 | 99.97 | $0.28 | 10 |
| 2026-06-25 | 99.97 | $0.28 | 10 |
| 2026-06-24 | 99.97 | $0.28 | 10 |
| 2026-06-23 | 99.97 | $0.28 | 10 |
| 2026-06-22 | 99.97 | $0.28 | 10 |
| 2026-06-18 | 99.97 | $0.28 | 10 |
| 2026-06-17 | 99.97 | $0.28 | 10 |
| 2026-06-16 | 99.97 | $0.28 | 10 |
| 2026-06-15 | 99.97 | $0.28 | 10 |
| 2026-06-12 | 99.97 | $0.28 | 10 |
| 2026-06-11 | 99.97 | $0.28 | 10 |
| 2026-06-10 | 99.97 | $0.28 | 10 |
| 2026-06-09 | 99.97 | $0.28 | 10 |
| 2026-06-08 | 99.97 | $0.28 | — |
| 2026-06-05 | 99.97 | $0.28 | 10 |
| 2026-06-04 | 99.97 | $0.28 | 10 |
| 2026-06-03 | 99.97 | $0.28 | 10 |
| 2026-06-02 | 99.97 | $0.28 | 10 |
| 2026-06-01 | 99.97 | $0.28 | 10 |
| 2026-05-29 | 99.97 | $0.28 | 10 |
| 2026-05-28 | 99.97 | $0.28 | 10 |
| 2026-05-27 | 99.97 | $0.28 | 10 |
| 2026-05-26 | 99.97 | $0.28 | — |
| 2026-05-22 | 99.97 | $0.28 | 10 |
| 2026-05-21 | 99.97 | $0.28 | 10 |
| 2026-05-20 | 99.97 | $0.28 | 10 |
| 2026-05-19 | 99.97 | $0.28 | 10 |
| 2026-05-18 | 99.97 | $0.28 | 10 |
| 2026-05-15 | 99.97 | $0.28 | — |
| 2026-05-14 | 99.97 | $0.28 | 10 |
| 2026-05-13 | 99.97 | $0.28 | 10 |
| 2026-05-12 | 99.97 | $0.28 | 10 |
| 2026-05-11 | 99.97 | $0.28 | 10 |
| 2026-05-08 | 99.97 | $0.28 | 10 |
| 2026-05-07 | 99.97 | $0.28 | — |
| 2026-05-06 | 99.97 | $0.28 | 10 |
| 2026-05-05 | 99.97 | $0.28 | 10 |
| 2026-05-04 | 99.97 | $0.28 | — |
| 2026-05-01 | 99.97 | $0.28 | 10 |
| 2026-04-30 | 99.97 | $0.28 | 10 |
| 2026-04-29 | 99.97 | $0.28 | 10 |
| 2026-04-28 | 99.97 | $0.28 | 10 |
| 2026-04-27 | 99.97 | $0.28 | 10 |
| 2026-04-24 | 99.97 | $0.28 | 10 |
| 2026-04-23 | 99.97 | $0.28 | 10 |
| 2026-04-22 | 99.97 | $0.28 | 10 |
| 2026-04-21 | 99.97 | $0.28 | 10 |
| 2026-04-20 | 99.97 | $0.28 | — |
| 2026-04-17 | 99.97 | $0.28 | 10 |
| 2026-04-16 | 99.97 | $0.28 | 10 |
| 2026-04-15 | 99.97 | $0.28 | 10 |
| 2026-04-14 | 99.97 | $0.28 | 10 |
| 2026-04-13 | 99.97 | $0.28 | 10 |
| 2026-04-10 | 99.97 | $0.28 | 10 |
| 2026-04-09 | 99.97 | $0.28 | 10 |
| 2026-04-08 | 99.97 | $0.28 | 10 |
| 2026-04-07 | 99.97 | $0.28 | 10 |
| 2026-04-06 | 99.97 | $0.28 | 10 |
| 2026-04-02 | 99.97 | $0.28 | 10 |
| 2026-04-01 | 99.97 | $0.28 | 10 |
| 2026-03-31 | 99.97 | $0.28 | 10 |
| 2026-03-30 | 99.97 | $0.28 | 10 |
| 2026-03-27 | 99.97 | $0.28 | 10 |
| 2026-03-26 | 99.97 | $0.28 | 10 |
| 2026-03-25 | 99.97 | $0.28 | 10 |
| 2026-03-24 | 99.97 | $0.28 | 10 |
| 2026-03-23 | 99.97 | $0.28 | 10 |
| 2026-03-20 | 99.97 | $0.28 | 10 |
| 2026-03-19 | 99.97 | $0.28 | 10 |
| 2026-03-18 | 99.97 | $0.28 | 10 |
| 2026-03-17 | 99.97 | $0.28 | 10 |
| 2026-03-16 | 99.97 | $0.28 | — |
| 2026-03-13 | 99.97 | $0.28 | 10 |
| 2026-03-12 | 99.97 | $0.28 | 10 |
| 2026-03-11 | 99.97 | $0.28 | 10 |
| 2026-03-10 | 99.97 | $0.28 | 10 |
| 2026-03-09 | 99.97 | $0.28 | 10 |
| 2026-03-06 | 99.97 | $0.28 | 10 |
| 2026-03-05 | 99.97 | $0.28 | 10 |
| 2026-03-04 | 99.97 | $0.28 | 10 |
| 2026-03-03 | 99.97 | $0.28 | 10 |
| 2026-03-02 | 99.97 | $0.28 | 10 |
| 2026-02-27 | 99.97 | $0.28 | 10 |
| 2026-02-26 | 99.97 | $0.28 | 10 |
| 2026-02-25 | 99.97 | $0.28 | 10 |
| 2026-02-24 | 99.97 | $0.28 | 10 |
| 2026-02-23 | 99.97 | $0.28 | 10 |
| 2026-02-20 | 99.97 | $0.28 | — |
| 2026-02-19 | 99.97 | $0.28 | — |
| 2026-02-18 | 99.97 | $0.28 | — |
| 2026-02-17 | 99.97 | $0.28 | — |
| 2026-02-13 | 99.97 | $0.28 | — |
| 2026-02-12 | 99.97 | $0.28 | — |
| 2026-02-11 | 99.97 | $0.28 | — |
| 2026-02-10 | 99.97 | $0.28 | — |
| 2026-02-09 | 99.97 | $0.28 | — |
| 2026-02-06 | 99.97 | $0.28 | — |
| 2026-02-05 | 99.97 | $0.28 | 10 |
| 2026-02-04 | 99.97 | $0.28 | 10 |
| 2026-02-03 | 99.97 | $0.28 | 10 |
| 2026-02-02 | 99.97 | $0.28 | — |
| 2026-01-30 | 99.97 | $0.28 | — |
| 2026-01-29 | 99.97 | $0.28 | 10 |
| 2026-01-28 | 99.97 | $0.28 | 10 |
| 2026-01-27 | 99.97 | $0.28 | 10 |
| 2026-01-26 | 99.97 | $0.28 | 10 |
| 2026-01-23 | 99.97 | $0.28 | 10 |
| 2026-01-22 | 99.97 | $0.28 | 10 |
| 2026-01-21 | 99.97 | $0.28 | 10 |
| 2026-01-20 | 99.97 | $0.28 | 10 |
| 2026-01-16 | 99.97 | $0.28 | 10 |
| 2026-01-15 | 99.96 | $0.28 | 10 |
| 2026-01-14 | 99.96 | $0.28 | 10 |
| 2026-01-13 | 99.96 | $0.28 | 10 |
| 2026-01-12 | 99.96 | $0.28 | 10 |
| 2026-01-09 | 99.96 | $0.28 | 10 |
| 2026-01-08 | 99.96 | $0.28 | 10 |
| 2026-01-07 | 99.96 | $0.28 | 10 |
| 2026-01-06 | 99.96 | $0.28 | — |
| 2026-01-05 | 99.96 | $0.28 | 10 |
| 2026-01-02 | 99.96 | $0.28 | 10 |
| 2025-12-31 | 99.96 | $0.28 | 10 |
| 2025-12-30 | 99.96 | $0.28 | 10 |
| 2025-12-29 | 99.96 | $0.28 | 10 |
| 2025-12-26 | 99.96 | $0.28 | 10 |
| 2025-12-24 | 99.96 | $0.28 | — |
| 2025-12-23 | 99.96 | $0.28 | 10 |
| 2025-12-22 | 99.96 | $0.28 | 10 |
| 2025-12-19 | 99.96 | $0.28 | 10 |
| 2025-12-18 | 99.96 | $0.28 | 10 |
| 2025-12-17 | 99.96 | $0.28 | 10 |
| 2025-12-16 | 99.96 | $0.28 | 10 |
| 2025-12-15 | 99.96 | $0.28 | — |
| 2025-12-12 | 99.96 | $0.28 | — |
| 2025-12-11 | 99.96 | $0.28 | — |
| 2025-12-10 | 99.96 | $0.28 | 10 |
| 2025-12-09 | 99.96 | $0.28 | — |
| 2025-12-08 | 99.96 | $0.28 | 10 |
| 2025-12-05 | 99.96 | $0.28 | 10 |
| 2025-12-04 | 99.96 | $0.28 | 10 |
| 2025-12-03 | 99.95 | $0.28 | 10 |
| 2025-12-02 | 99.95 | $0.28 | 10 |
| 2025-12-01 | 99.95 | $0.28 | 10 |
| 2025-11-28 | 99.95 | $0.28 | 10 |
| 2025-11-26 | 99.95 | $0.28 | 10 |
| 2025-11-25 | 99.95 | $0.28 | — |
| 2025-11-24 | 99.95 | $0.28 | 10 |
| 2025-11-21 | 99.95 | $0.28 | 10 |
| 2025-11-20 | 99.95 | $0.28 | 10 |
| 2025-11-19 | 99.95 | $0.28 | 10 |
| 2025-11-18 | 99.95 | $0.28 | 10 |
| 2025-11-17 | 99.94 | $0.28 | — |
| 2025-11-14 | 99.94 | $0.28 | 10 |
| 2025-11-13 | 99.94 | $0.28 | 10 |
| 2025-11-12 | 99.94 | $0.28 | 10 |
| 2025-11-11 | 99.94 | $0.28 | 10 |
| 2025-11-10 | 99.94 | $0.28 | 10 |
| 2025-11-07 | 99.94 | $0.28 | 10 |
| 2025-11-06 | 99.94 | $0.28 | 10 |
| 2025-11-05 | 99.93 | $0.28 | 10 |
| 2025-11-04 | 99.93 | $0.28 | 10 |
| 2025-11-03 | 99.93 | $0.28 | 10 |
| 2025-10-31 | 99.93 | $0.28 | 10 |
| 2025-10-30 | 99.93 | $0.28 | 10 |
| 2025-10-29 | 99.92 | $0.28 | 10 |
| 2025-10-28 | 99.92 | $0.28 | — |
| 2025-10-27 | 99.92 | $0.28 | — |
| 2025-10-24 | 99.92 | $0.28 | — |
| 2025-10-23 | 99.91 | $0.28 | — |
| 2025-10-22 | 99.91 | $0.28 | 10 |
| 2025-10-21 | 99.91 | $0.28 | — |
| 2025-10-20 | 99.90 | $0.28 | — |
| 2025-10-17 | 99.90 | $0.28 | — |
| 2025-10-16 | 99.90 | $0.28 | — |
| 2025-10-15 | 99.89 | $0.28 | — |
| 2025-10-14 | 99.89 | $0.28 | — |
| 2025-10-13 | 99.89 | $0.28 | — |
| 2025-10-10 | 99.88 | $0.28 | — |
| 2025-10-09 | 99.88 | $0.28 | — |
| 2025-10-08 | 99.87 | $0.28 | — |
| 2025-10-07 | 99.87 | $0.28 | — |
| 2025-10-06 | 99.86 | $0.28 | — |
| 2025-10-03 | 99.86 | $0.28 | — |
| 2025-10-02 | 99.85 | $0.28 | — |
| 2025-10-01 | 99.84 | $0.28 | — |
| 2025-09-30 | 99.84 | $0.28 | — |
| 2025-09-29 | 99.83 | $0.28 | — |
| 2025-09-26 | 99.82 | $0.28 | — |
| 2025-09-25 | 99.82 | $0.28 | — |
| 2025-09-24 | 99.81 | $0.28 | — |
| 2025-09-23 | 99.80 | $0.28 | 339 |
| 2025-09-22 | 99.79 | $0.28 | — |
| 2025-09-19 | 99.78 | $0.28 | — |
| 2025-09-18 | 99.77 | $0.28 | — |
| 2025-09-17 | 99.76 | $0.28 | — |
| 2025-09-16 | 99.75 | $0.28 | — |
| 2025-09-15 | 99.74 | $0.28 | 339 |
| 2025-09-12 | 99.73 | $0.28 | — |
| 2025-09-11 | 99.71 | $0.28 | — |
| 2025-09-10 | 99.70 | $0.28 | — |
| 2025-09-09 | 99.69 | $0.28 | — |
| 2025-09-08 | 99.67 | $0.28 | — |
| 2025-09-05 | 99.65 | $0.28 | — |
| 2025-09-04 | 99.64 | $0.28 | — |
| 2025-09-03 | 99.62 | $0.28 | — |
| 2025-09-02 | 99.60 | $0.28 | 339 |
| 2025-08-29 | 99.58 | $0.28 | — |
| 2025-08-28 | 99.56 | $0.28 | — |
| 2025-08-27 | 99.54 | $0.28 | — |
| 2025-08-26 | 99.52 | $0.28 | — |
| 2025-08-25 | 99.50 | $0.28 | — |
| 2025-08-22 | 99.47 | $0.28 | 339 |
| 2025-08-21 | 99.44 | $0.28 | 339 |
| 2025-08-20 | 99.42 | $0.28 | 339 |
| 2025-08-19 | 99.39 | $0.28 | 339 |
| 2025-08-18 | 99.36 | $0.28 | — |
| 2025-08-15 | 99.33 | $0.28 | — |
| 2025-08-14 | 99.29 | $0.28 | — |
| 2025-08-13 | 99.26 | $0.28 | — |
| 2025-08-12 | 99.22 | $0.28 | — |
| 2025-08-11 | 99.18 | $0.28 | — |
| 2025-08-08 | 99.14 | $0.28 | — |
| 2025-08-07 | 99.09 | $0.28 | — |
| 2025-08-06 | 99.05 | $0.28 | — |
| 2025-08-05 | 99.00 | $0.28 | — |
| 2025-08-04 | 98.95 | $0.28 | — |
| 2025-08-01 | 98.90 | $0.28 | — |
| 2025-07-31 | 98.84 | $0.28 | — |
| 2025-07-30 | 98.78 | $0.28 | — |
| 2025-07-29 | 98.72 | $0.28 | — |
| 2025-07-28 | 98.65 | $0.28 | 339 |
| 2025-07-25 | 98.58 | $0.28 | — |
| 2025-07-24 | 98.51 | $0.28 | — |
| 2025-07-23 | 98.43 | $0.28 | — |
| 2025-07-22 | 98.35 | $0.28 | — |
| 2025-07-21 | 98.27 | $0.28 | 339 |
| 2025-07-18 | 98.18 | $0.28 | 339 |
| 2025-07-17 | 98.08 | $0.28 | 339 |
| 2025-07-16 | 97.98 | $0.28 | 339 |
| 2025-07-15 | 97.88 | $0.28 | 339 |
| 2025-07-14 | 97.77 | $0.28 | 339 |
| 2025-07-11 | 97.65 | $0.28 | 339 |
| 2025-07-10 | 97.53 | $0.28 | — |
| 2025-07-09 | 97.40 | $0.28 | 339 |
| 2025-07-08 | 97.27 | $0.28 | 339 |
| 2025-07-07 | 97.13 | $0.28 | 339 |
| 2025-07-03 | 96.98 | $0.28 | — |
| 2025-07-02 | 96.82 | $0.28 | 339 |
| 2025-07-01 | 96.65 | $0.28 | — |
| 2025-06-30 | 96.48 | $0.28 | — |
| 2025-06-27 | 96.29 | $0.28 | — |
| 2025-06-26 | 96.10 | $0.28 | — |
| 2025-06-25 | 95.90 | $0.28 | — |
| 2025-06-24 | 95.68 | $0.28 | — |
| 2025-06-23 | 95.46 | $0.28 | — |
| 2025-06-20 | 95.22 | $0.28 | — |
| 2025-06-18 | 94.97 | $0.28 | — |
| 2025-06-17 | 94.71 | $0.28 | — |
| 2025-06-16 | 94.43 | $0.28 | — |
| 2025-06-13 | 94.14 | $0.28 | — |
| 2025-06-12 | 93.83 | $0.28 | — |
| 2025-06-11 | 93.51 | $0.28 | — |
| 2025-06-10 | 93.17 | $0.28 | — |
| 2025-06-09 | 92.81 | $0.28 | — |
| 2025-06-06 | 92.44 | $0.28 | — |
| 2025-06-05 | 92.04 | $0.28 | — |
| 2025-06-04 | 91.62 | $0.28 | — |
| 2025-06-03 | 91.18 | $0.28 | — |
| 2025-06-02 | 90.72 | $0.28 | — |
| 2025-05-30 | 90.23 | $0.28 | — |
| 2025-05-29 | 89.72 | $0.28 | — |
| 2025-05-28 | 89.18 | $0.28 | 510 |
| 2025-05-27 | 88.61 | $0.01 | 339 |
| 2025-05-23 | 88.61 | $0.01 | — |
| 2025-05-22 | 88.61 | $0.01 | — |
| 2025-05-21 | 88.61 | $0.01 | — |
| 2025-05-20 | 88.61 | $0.01 | — |
| 2025-05-19 | 88.61 | $0.01 | — |
| 2025-05-16 | 88.61 | $0.01 | — |
| 2025-05-15 | 88.61 | $0.01 | — |
| 2025-05-14 | 88.61 | $0.01 | — |
| 2025-05-13 | 88.61 | $0.01 | — |
| 2025-05-12 | 88.61 | $0.01 | — |
| 2025-05-09 | 88.61 | $0.01 | — |
| 2025-05-08 | 88.61 | $0.01 | — |
| 2025-05-07 | 88.61 | $0.01 | — |
| 2025-05-06 | 88.61 | $0.01 | — |
| 2025-05-05 | 88.61 | $0.01 | — |
| 2025-05-02 | 88.61 | $0.01 | — |
| 2025-05-01 | 88.61 | $0.01 | — |
| 2025-04-30 | 88.61 | $0.01 | — |
| 2025-04-29 | 88.61 | $0.01 | — |
| 2025-04-28 | 88.61 | $0.01 | — |
| 2025-04-25 | 88.61 | $0.01 | — |
| 2025-04-24 | 88.61 | $0.01 | — |
| 2025-04-23 | 88.61 | $0.01 | — |
| 2025-04-22 | 88.61 | $0.01 | — |
| 2025-04-21 | 88.61 | $0.01 | — |
| 2025-04-17 | 88.61 | $0.01 | — |
| 2025-04-16 | 88.62 | $0.01 | — |
| 2025-04-15 | 88.62 | $0.01 | — |
| 2025-04-14 | 88.62 | $0.01 | — |
| 2025-04-11 | 88.62 | $0.01 | — |
| 2025-04-10 | 88.62 | $0.01 | — |
| 2025-04-09 | 88.62 | $0.01 | — |
| 2025-04-08 | 88.62 | $0.01 | 339 |
| 2025-04-07 | 88.62 | $0.01 | — |
| 2025-04-04 | 88.62 | $0.01 | — |
| 2025-04-03 | 88.62 | $0.01 | 339 |
| 2025-04-02 | 88.62 | $0.01 | 339 |
| 2025-04-01 | 88.62 | $0.01 | 339 |
| 2025-03-31 | 88.62 | $0.01 | 339 |
| 2025-03-28 | 88.62 | $0.01 | — |
| 2025-03-27 | 88.62 | $0.01 | — |
| 2025-03-26 | 88.62 | $0.01 | 339 |
| 2025-03-25 | 88.62 | $0.01 | 339 |
| 2025-03-24 | 88.62 | $0.01 | — |
| 2025-03-21 | 88.62 | $0.01 | 339 |
| 2025-03-20 | 88.62 | $0.01 | 339 |
| 2025-03-19 | 88.62 | $0.01 | 339 |
| 2025-03-18 | 88.62 | $0.01 | 339 |
| 2025-03-17 | 88.62 | $0.01 | 339 |
| 2025-03-14 | 88.62 | $0.01 | — |
| 2025-03-13 | 88.62 | $0.01 | 339 |
| 2025-03-12 | 88.62 | $0.01 | — |
| 2025-03-11 | 88.62 | $0.01 | 339 |
| 2025-03-10 | 88.62 | $0.01 | 339 |
| 2025-03-07 | 88.62 | $0.01 | — |
| 2025-03-06 | 88.62 | $0.01 | 339 |
| 2025-03-05 | 88.62 | $0.01 | 339 |
| 2025-03-04 | 88.62 | $0.01 | — |
| 2025-03-03 | 88.62 | $0.01 | — |
| 2025-02-28 | 88.62 | $0.01 | — |
| 2025-02-27 | 88.62 | $0.01 | — |
| 2025-02-26 | 88.62 | $0.01 | 339 |
| 2025-02-25 | 88.62 | $0.01 | 339 |
| 2025-02-24 | 88.63 | $0.01 | 339 |
| 2025-02-21 | 88.63 | $0.01 | 339 |
| 2025-02-20 | 88.63 | $0.01 | — |
| 2025-02-19 | 88.63 | $0.01 | 339 |
| 2025-02-18 | 88.63 | $0.01 | 339 |
| 2025-02-14 | 88.63 | $0.01 | — |
| 2025-02-13 | 88.63 | $0.01 | — |
| 2025-02-12 | 88.63 | $0.01 | — |
| 2025-02-11 | 88.63 | $0.01 | 339 |
| 2025-02-10 | 88.63 | $0.01 | 339 |
| 2025-02-07 | 88.63 | $0.01 | — |
| 2025-02-06 | 88.63 | $0.01 | — |
| 2025-02-05 | 88.63 | $0.01 | — |
| 2025-02-04 | 88.64 | $0.01 | — |
| 2025-02-03 | 88.64 | $0.01 | — |
| 2025-01-31 | 88.64 | $0.01 | — |
| 2025-01-30 | 88.64 | $0.01 | — |
| 2025-01-29 | 88.64 | $0.01 | — |
| 2025-01-28 | 88.64 | $0.01 | — |
| 2025-01-27 | 88.64 | $0.01 | — |
| 2025-01-24 | 88.65 | $0.01 | — |
| 2025-01-23 | 88.65 | $0.01 | — |
| 2025-01-22 | 88.65 | $0.01 | 339 |
| 2025-01-21 | 88.65 | $0.01 | — |
| 2025-01-17 | 88.65 | $0.01 | — |
| 2025-01-16 | 88.66 | $0.01 | — |
| 2025-01-15 | 88.66 | $0.01 | 339 |
| 2025-01-14 | 88.66 | $0.01 | 339 |
| 2025-01-13 | 88.66 | $0.01 | 339 |
| 2025-01-10 | 88.67 | $0.01 | — |
| 2025-01-08 | 88.67 | $0.01 | — |
| 2025-01-07 | 88.67 | $0.01 | 339 |
| 2025-01-06 | 88.67 | $0.01 | — |
| 2025-01-03 | 88.68 | $0.01 | 339 |
| 2025-01-02 | 88.68 | $0.01 | 339 |
| 2024-12-31 | 88.68 | $0.01 | — |
| 2024-12-30 | 88.69 | $0.01 | — |
| 2024-12-27 | 88.69 | $0.01 | 339 |
| 2024-12-26 | 88.70 | $0.01 | 339 |
| 2024-12-24 | 88.70 | $0.01 | 339 |
| 2024-12-23 | 88.70 | $0.01 | — |
| 2024-12-20 | 88.71 | $0.01 | 339 |
| 2024-12-19 | 88.71 | $0.01 | 339 |
| 2024-12-18 | 88.72 | $0.01 | 339 |
| 2024-12-17 | 88.73 | $0.01 | 339 |
| 2024-12-16 | 88.73 | $0.01 | — |
| 2024-12-13 | 88.74 | $0.01 | 339 |
| 2024-12-12 | 88.74 | $0.01 | 339 |
| 2024-12-11 | 88.75 | $0.01 | — |
| 2024-12-10 | 88.76 | $0.01 | 339 |
| 2024-12-09 | 88.77 | $0.01 | — |
| 2024-12-06 | 88.77 | $0.01 | — |
| 2024-12-05 | 88.78 | $0.01 | 339 |
| 2024-12-04 | 88.79 | $0.01 | — |
| 2024-12-03 | 88.80 | $0.01 | — |
| 2024-12-02 | 88.81 | $0.01 | 339 |
| 2024-11-29 | 88.82 | $0.01 | 5 |
| 2024-11-27 | 88.83 | $0.01 | 5 |
| 2024-11-26 | 88.84 | $0.01 | 5 |
| 2024-11-25 | 88.85 | $0.01 | — |
| 2024-11-22 | 88.87 | $0.01 | 5 |
| 2024-11-21 | 88.88 | $0.01 | 5 |
| 2024-11-20 | 88.89 | $0.01 | 5 |
| 2024-11-19 | 88.91 | $0.01 | 5 |
| 2024-11-18 | 88.93 | $0.01 | 5 |
| 2024-11-15 | 88.94 | $0.01 | — |
| 2024-11-14 | 88.96 | $0.01 | — |
| 2024-11-13 | 88.98 | $0.01 | — |
| 2024-11-12 | 89.00 | $0.01 | — |
| 2024-11-11 | 89.02 | $0.01 | — |
| 2024-11-08 | 89.04 | $0.01 | 5 |
| 2024-11-07 | 89.06 | $0.01 | — |
| 2024-11-06 | 89.08 | $0.01 | — |
| 2024-11-05 | 89.11 | $0.01 | — |
| 2024-11-04 | 89.13 | $0.01 | — |
| 2024-11-01 | 89.16 | $0.01 | — |
| 2024-10-31 | 89.19 | $0.01 | — |
| 2024-10-30 | 89.22 | $0.01 | — |
| 2024-10-29 | 89.25 | $0.01 | — |
| 2024-10-28 | 89.29 | $0.01 | — |
| 2024-10-25 | 89.32 | $0.01 | — |
| 2024-10-24 | 89.36 | $0.01 | — |
| 2024-10-23 | 89.40 | $0.01 | — |
| 2024-10-22 | 89.44 | $0.01 | — |
| 2024-10-21 | 89.48 | $0.01 | — |
| 2024-10-18 | 89.53 | $0.01 | — |
| 2024-10-17 | 89.58 | $0.01 | — |
| 2024-10-16 | 89.63 | $0.01 | — |
| 2024-10-15 | 89.68 | $0.01 | — |
| 2024-10-14 | 89.74 | $0.01 | — |
| 2024-10-11 | 89.80 | $0.01 | — |
| 2024-10-10 | 89.86 | $0.01 | — |
| 2024-10-09 | 89.93 | $0.01 | — |
| 2024-10-08 | 89.99 | $0.01 | — |
| 2024-10-07 | 90.07 | $0.01 | — |
| 2024-02-22 | 90.14 | $0.01 | 100 |
| 2023-08-22 | 90.22 | $0.00 | 330 |
| 2023-01-23 | 89.72 | $0.09 | 3000 |
| 2022-06-23 | 89.19 | $0.12 | 130 |
| 2022-03-02 | 88.65 | $0.18 | — |
| 2022-03-01 | 88.65 | $0.18 | — |
| 2022-02-28 | 88.64 | $0.18 | — |
| 2022-02-25 | 88.64 | $0.18 | — |
| 2022-02-24 | 88.63 | $0.18 | — |
| 2022-02-23 | 88.63 | $0.18 | — |
| 2022-02-22 | 88.63 | $0.18 | — |
| 2022-02-18 | 88.62 | $0.18 | — |
| 2022-02-17 | 88.62 | $0.18 | — |
| 2022-02-16 | 88.61 | $0.18 | — |
| 2022-02-15 | 88.61 | $0.18 | — |
| 2022-02-14 | 88.60 | $0.18 | — |
| 2022-02-11 | 88.60 | $0.18 | — |
| 2022-02-10 | 88.59 | $0.18 | — |
| 2022-02-09 | 88.58 | $0.18 | — |
| 2022-02-08 | 88.58 | $0.18 | — |
| 2022-02-07 | 88.57 | $0.18 | — |
| 2022-02-04 | 88.56 | $0.18 | — |
| 2022-02-03 | 88.55 | $0.18 | — |
| 2022-02-02 | 88.54 | $0.18 | — |
| 2022-02-01 | 88.54 | $0.18 | — |
| 2022-01-31 | 88.53 | $0.18 | — |
| 2022-01-28 | 88.52 | $0.18 | — |
| 2022-01-27 | 88.51 | $0.18 | — |
| 2022-01-26 | 88.50 | $0.18 | — |
| 2022-01-25 | 88.48 | $0.18 | — |
| 2022-01-24 | 88.47 | $0.18 | — |
| 2022-01-21 | 88.46 | $0.18 | — |
| 2022-01-20 | 88.45 | $0.18 | — |
| 2022-01-19 | 88.43 | $0.18 | — |
| 2022-01-18 | 88.42 | $0.18 | — |
| 2022-01-14 | 88.40 | $0.18 | — |
| 2022-01-13 | 88.39 | $0.18 | — |
| 2022-01-12 | 88.37 | $0.18 | — |
| 2022-01-11 | 88.35 | $0.18 | — |
| 2022-01-10 | 88.33 | $0.18 | — |
| 2022-01-07 | 88.31 | $0.18 | — |
| 2022-01-06 | 88.29 | $0.18 | — |
| 2022-01-05 | 88.27 | $0.18 | — |
| 2022-01-04 | 88.24 | $0.18 | — |
| 2022-01-03 | 88.22 | $0.18 | — |
| 2021-12-31 | 88.19 | $0.18 | — |
| 2021-12-30 | 88.17 | $0.18 | — |
| 2021-12-29 | 88.14 | $0.18 | — |
| 2021-12-28 | 88.11 | $0.18 | — |
| 2021-12-27 | 88.08 | $0.18 | — |
| 2021-12-23 | 88.04 | $0.18 | — |
| 2021-12-22 | 88.01 | $0.18 | — |
| 2021-12-21 | 87.97 | $0.18 | — |
| 2021-12-20 | 87.93 | $0.18 | — |
| 2021-12-17 | 87.89 | $0.18 | — |
| 2021-12-16 | 87.85 | $0.18 | — |
| 2021-12-15 | 87.80 | $0.18 | — |
| 2021-12-14 | 87.75 | $0.18 | — |
| 2021-12-13 | 87.70 | $0.18 | — |
| 2021-12-10 | 87.65 | $0.18 | — |
| 2021-12-09 | 87.59 | $0.18 | — |
| 2021-12-08 | 87.53 | $0.18 | — |
| 2021-12-07 | 87.47 | $0.18 | — |
| 2021-12-06 | 87.41 | $0.18 | — |
| 2021-12-03 | 87.34 | $0.18 | — |
| 2021-12-02 | 87.27 | $0.18 | — |
| 2021-12-01 | 87.19 | $0.18 | — |
| 2021-11-30 | 87.11 | $0.18 | — |
| 2021-11-29 | 87.02 | $0.18 | — |
| 2021-11-26 | 86.94 | $0.18 | — |
| 2021-11-24 | 86.84 | $0.18 | — |
| 2021-11-23 | 86.74 | $0.18 | — |
| 2021-11-22 | 86.64 | $0.18 | — |
| 2021-11-19 | 86.53 | $0.18 | — |
| 2021-11-18 | 86.42 | $0.18 | — |
| 2021-11-17 | 86.30 | $0.18 | — |
| 2021-11-16 | 86.17 | $0.18 | — |
| 2021-11-15 | 86.03 | $0.18 | — |
| 2021-11-12 | 85.89 | $0.18 | — |
| 2021-11-11 | 85.75 | $0.18 | — |
| 2021-11-10 | 85.59 | $0.18 | — |
| 2021-11-09 | 85.42 | $0.18 | — |
| 2021-11-08 | 85.25 | $0.18 | — |
| 2021-11-05 | 85.07 | $0.18 | — |
| 2021-11-04 | 84.88 | $0.18 | — |
| 2021-11-03 | 84.68 | $0.18 | — |
| 2021-11-02 | 84.46 | $0.18 | — |
| 2021-11-01 | 84.24 | $0.18 | — |
| 2021-10-29 | 84.00 | $0.18 | — |
| 2021-10-28 | 83.76 | $0.18 | — |
| 2021-10-27 | 83.50 | $0.18 | — |
| 2021-10-26 | 83.22 | $0.18 | — |
| 2021-10-25 | 82.93 | $0.18 | — |
| 2021-10-22 | 82.63 | $0.18 | — |
| 2021-10-21 | 82.31 | $0.18 | — |
| 2021-10-20 | 81.97 | $0.18 | — |
| 2021-10-19 | 81.62 | $0.18 | — |
| 2021-10-18 | 81.24 | $0.18 | — |
| 2021-10-15 | 80.85 | $0.18 | — |
| 2021-10-14 | 80.44 | $0.18 | 1000 |
| 2021-10-13 | 80.00 | $0.17 | — |
| 2021-10-12 | 79.65 | $0.17 | — |
| 2021-10-11 | 79.28 | $0.17 | — |
| 2021-10-08 | 78.89 | $0.17 | — |
| 2021-10-07 | 78.48 | $0.17 | — |
| 2021-10-06 | 78.05 | $0.17 | — |
| 2021-10-05 | 77.60 | $0.17 | — |
| 2021-10-04 | 77.12 | $0.17 | — |
| 2021-10-01 | 76.62 | $0.17 | — |
| 2021-09-30 | 76.09 | $0.17 | — |
| 2021-09-29 | 75.53 | $0.17 | — |
| 2021-09-28 | 74.95 | $0.17 | — |
| 2021-09-27 | 74.33 | $0.17 | — |
| 2021-09-24 | 73.68 | $0.17 | — |
| 2021-09-23 | 73.00 | $0.17 | — |
| 2021-09-22 | 72.28 | $0.17 | — |
| 2021-09-21 | 71.52 | $0.17 | — |
| 2021-09-20 | 70.73 | $0.17 | 100 |
| 2021-09-17 | 69.89 | $0.16 | — |
| 2021-09-16 | 69.29 | $0.16 | — |
| 2021-09-15 | 68.66 | $0.16 | — |
| 2021-09-14 | 68.00 | $0.16 | — |
| 2021-09-13 | 67.30 | $0.16 | — |
| 2021-09-10 | 66.56 | $0.16 | — |
| 2021-09-09 | 65.79 | $0.16 | — |
| 2021-09-08 | 64.98 | $0.16 | — |
| 2021-09-07 | 64.12 | $0.16 | — |
| 2021-09-03 | 63.22 | $0.16 | — |
| 2021-09-02 | 62.27 | $0.16 | — |
| 2021-09-01 | 61.27 | $0.16 | — |
| 2021-08-31 | 60.22 | $0.16 | — |
| 2021-08-30 | 59.11 | $0.16 | — |
| 2021-08-27 | 57.95 | $0.16 | — |
| 2021-08-26 | 56.72 | $0.16 | — |
| 2021-08-25 | 55.43 | $0.16 | — |
| 2021-08-24 | 54.07 | $0.16 | — |
| 2021-08-23 | 52.64 | $0.16 | — |
| 2021-08-20 | 51.13 | $0.16 | — |
| 2021-08-19 | 49.55 | $0.16 | — |
| 2021-08-18 | 47.88 | $0.16 | — |
| 2021-08-17 | 46.12 | $0.16 | — |
| 2021-08-16 | 44.27 | $0.16 | — |
| 2021-08-13 | 42.32 | $0.16 | 1813 |
| 2021-08-12 | 40.28 | $0.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected