Is CAM Group, Inc. (CAMG) a Buy, Sell, or Hold?
Enter your email address below for free access to our CAM Group, Inc. (CAMG) research center and poll results.
OTC : CAMG
CAM Group, Inc. — Technical Indicators
$0.001 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 1.69K
- Market Capitalization
- $25.3K
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.29
Maximum
1.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 2000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 2000 |
| 2026-07-31 | 0.00 | $0.00 | 2000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 2000 |
| 2025-11-21 | 0.01 | $0.00 | 2000 |
| 2025-11-20 | 0.01 | $0.00 | 2000 |
| 2025-11-19 | 0.01 | $0.00 | 2000 |
| 2025-11-18 | 0.01 | $0.00 | 2000 |
| 2025-11-17 | 0.01 | $0.00 | 2000 |
| 2025-11-14 | 0.01 | $0.00 | 2000 |
| 2025-11-13 | 0.01 | $0.00 | 2000 |
| 2025-11-12 | 0.01 | $0.00 | 3000 |
| 2025-11-11 | 0.02 | $0.00 | 2000 |
| 2025-11-10 | 0.02 | $0.00 | 2000 |
| 2025-11-07 | 0.02 | $0.00 | 2000 |
| 2025-11-06 | 0.02 | $0.00 | 2000 |
| 2025-11-05 | 0.02 | $0.00 | 4000 |
| 2025-11-04 | 0.02 | $0.02 | 21958 |
| 2025-11-03 | 0.02 | $0.02 | 21958 |
| 2025-10-31 | 0.02 | $0.02 | 21958 |
| 2025-10-30 | 0.02 | $0.02 | 21958 |
| 2025-10-29 | 0.02 | $0.02 | 21958 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.03 | $0.02 | — |
| 2025-10-24 | 0.03 | $0.02 | — |
| 2025-10-23 | 0.03 | $0.02 | — |
| 2025-10-22 | 0.03 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | — |
| 2025-10-17 | 0.03 | $0.02 | — |
| 2025-10-16 | 0.03 | $0.02 | — |
| 2025-10-15 | 0.03 | $0.02 | 21958 |
| 2025-10-14 | 0.03 | $0.02 | — |
| 2025-10-13 | 0.04 | $0.02 | — |
| 2025-10-10 | 0.04 | $0.02 | — |
| 2025-10-09 | 0.04 | $0.02 | 14000 |
| 2025-10-08 | 0.04 | $0.03 | — |
| 2025-10-07 | 0.04 | $0.03 | — |
| 2025-10-06 | 0.04 | $0.03 | 43200 |
| 2025-10-03 | 0.04 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | 8481 |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 6510 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 9200 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 9200 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.05 | $0.04 | — |
| 2025-09-05 | 0.05 | $0.04 | — |
| 2025-09-04 | 0.05 | $0.04 | — |
| 2025-09-03 | 0.05 | $0.04 | — |
| 2025-09-02 | 0.06 | $0.04 | — |
| 2025-08-29 | 0.06 | $0.04 | — |
| 2025-08-28 | 0.06 | $0.04 | — |
| 2025-08-27 | 0.06 | $0.04 | — |
| 2025-08-26 | 0.07 | $0.04 | — |
| 2025-08-25 | 0.07 | $0.04 | — |
| 2025-08-22 | 0.07 | $0.04 | 9200 |
| 2025-08-21 | 0.07 | $0.04 | 9200 |
| 2025-08-20 | 0.08 | $0.04 | 9200 |
| 2025-08-19 | 0.08 | $0.04 | 1000 |
| 2025-08-18 | 0.08 | $0.04 | — |
| 2025-08-15 | 0.08 | $0.04 | — |
| 2025-08-14 | 0.08 | $0.04 | — |
| 2025-08-13 | 0.09 | $0.04 | 100 |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 1000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 1000 |
| 2025-07-18 | 0.09 | $0.09 | 1000 |
| 2025-07-17 | 0.09 | $0.09 | 1000 |
| 2025-07-16 | 0.08 | $0.09 | 1000 |
| 2025-07-15 | 0.08 | $0.09 | 1000 |
| 2025-07-14 | 0.08 | $0.09 | 1000 |
| 2025-07-11 | 0.08 | $0.09 | 1000 |
| 2025-07-10 | 0.08 | $0.09 | — |
| 2025-07-09 | 0.07 | $0.09 | 1000 |
| 2025-07-08 | 0.07 | $0.09 | 1000 |
| 2025-07-07 | 0.07 | $0.09 | 1000 |
| 2025-07-03 | 0.07 | $0.09 | — |
| 2025-07-02 | 0.07 | $0.09 | 1000 |
| 2025-07-01 | 0.06 | $0.09 | — |
| 2025-06-30 | 0.06 | $0.09 | — |
| 2025-06-27 | 0.06 | $0.09 | — |
| 2025-06-26 | 0.06 | $0.09 | — |
| 2025-06-25 | 0.05 | $0.09 | — |
| 2025-06-24 | 0.05 | $0.09 | — |
| 2025-06-23 | 0.05 | $0.09 | 2490 |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | — |
| 2025-06-17 | 0.04 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.03 | $0.05 | 1000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 1000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.04 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | — |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | — |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | 1350 |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | 553 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 16000 |
| 2025-04-07 | 0.04 | $0.04 | 16000 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 16000 |
| 2025-04-01 | 0.04 | $0.04 | 16000 |
| 2025-03-31 | 0.04 | $0.04 | 16000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 24860 |
| 2025-03-26 | 0.04 | $0.04 | 200 |
| 2025-03-25 | 0.04 | $0.04 | 200 |
| 2025-03-24 | 0.04 | $0.04 | 200 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 200 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 200 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 200 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 200 |
| 2025-03-07 | 0.04 | $0.04 | 200 |
| 2025-03-06 | 0.04 | $0.04 | 200 |
| 2025-03-05 | 0.04 | $0.04 | 200 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 1406 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 1406 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 1406 |
| 2025-02-21 | 0.04 | $0.04 | 1406 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1406 |
| 2025-02-18 | 0.04 | $0.04 | 1406 |
| 2025-02-14 | 0.04 | $0.04 | 1406 |
| 2025-02-13 | 0.04 | $0.04 | 1406 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 1406 |
| 2025-02-10 | 0.04 | $0.04 | 1406 |
| 2025-02-07 | 0.04 | $0.04 | 1406 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 1406 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 1406 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 1406 |
| 2025-01-28 | 0.04 | $0.04 | 20000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 20000 |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 20000 |
| 2025-01-15 | 0.04 | $0.04 | 20000 |
| 2025-01-14 | 0.04 | $0.04 | 20000 |
| 2025-01-13 | 0.04 | $0.04 | 20000 |
| 2025-01-10 | 0.04 | $0.04 | 20000 |
| 2025-01-08 | 0.04 | $0.04 | 20000 |
| 2025-01-07 | 0.04 | $0.04 | 20000 |
| 2025-01-06 | 0.05 | $0.04 | 300 |
| 2025-01-03 | 0.05 | $0.04 | — |
| 2025-01-02 | 0.05 | $0.04 | — |
| 2024-12-31 | 0.05 | $0.04 | 20000 |
| 2024-12-30 | 0.05 | $0.04 | 20000 |
| 2024-12-27 | 0.05 | $0.04 | — |
| 2024-12-26 | 0.06 | $0.04 | 20000 |
| 2024-12-24 | 0.06 | $0.04 | — |
| 2024-12-23 | 0.06 | $0.04 | 20000 |
| 2024-12-20 | 0.06 | $0.04 | 20000 |
| 2024-12-19 | 0.06 | $0.04 | 20000 |
| 2024-12-18 | 0.07 | $0.04 | 20000 |
| 2024-12-17 | 0.07 | $0.04 | — |
| 2024-12-16 | 0.07 | $0.04 | 20000 |
| 2024-12-13 | 0.07 | $0.07 | 100 |
| 2024-12-12 | 0.07 | $0.07 | 100 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 100 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 100 |
| 2024-12-05 | 0.07 | $0.07 | 100 |
| 2024-12-04 | 0.06 | $0.07 | — |
| 2024-12-03 | 0.06 | $0.07 | — |
| 2024-12-02 | 0.06 | $0.07 | 100 |
| 2024-11-29 | 0.06 | $0.07 | 100 |
| 2024-11-27 | 0.06 | $0.07 | — |
| 2024-11-26 | 0.06 | $0.07 | 100 |
| 2024-11-25 | 0.05 | $0.07 | 100 |
| 2024-11-22 | 0.05 | $0.07 | — |
| 2024-11-21 | 0.05 | $0.07 | — |
| 2024-11-20 | 0.05 | $0.07 | 100 |
| 2024-11-19 | 0.05 | $0.07 | 100 |
| 2024-11-18 | 0.04 | $0.07 | 100 |
| 2024-11-15 | 0.04 | $0.07 | — |
| 2024-11-14 | 0.04 | $0.07 | — |
| 2024-11-13 | 0.04 | $0.07 | — |
| 2024-11-12 | 0.04 | $0.07 | — |
| 2024-11-11 | 0.03 | $0.07 | 3000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | — |
| 2024-10-18 | 0.04 | $0.03 | — |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.04 | $0.03 | — |
| 2024-10-15 | 0.04 | $0.03 | — |
| 2024-10-14 | 0.04 | $0.03 | — |
| 2024-10-11 | 0.05 | $0.03 | — |
| 2024-10-10 | 0.05 | $0.03 | — |
| 2024-10-09 | 0.05 | $0.03 | — |
| 2024-10-08 | 0.06 | $0.03 | 100 |
| 2024-10-07 | 0.06 | $0.03 | 100 |
| 2024-10-04 | 0.07 | $0.03 | 100 |
| 2024-10-03 | 0.07 | $0.03 | — |
| 2024-10-02 | 0.07 | $0.03 | 100 |
| 2024-10-01 | 0.08 | $0.03 | 100 |
| 2024-09-30 | 0.08 | $0.03 | 100 |
| 2024-09-27 | 0.09 | $0.05 | — |
| 2024-09-26 | 0.09 | $0.05 | — |
| 2024-09-25 | 0.09 | $0.05 | — |
| 2024-09-24 | 0.09 | $0.05 | 2200 |
| 2024-09-23 | 0.09 | $0.05 | 2200 |
| 2024-09-20 | 0.10 | $0.05 | 2200 |
| 2024-09-19 | 0.10 | $0.05 | 2200 |
| 2024-09-18 | 0.10 | $0.05 | 2200 |
| 2024-09-17 | 0.10 | $0.11 | 345 |
| 2024-09-16 | 0.10 | $0.11 | 345 |
| 2024-09-13 | 0.10 | $0.11 | 345 |
| 2024-09-12 | 0.10 | $0.11 | — |
| 2024-09-11 | 0.10 | $0.11 | 345 |
| 2024-09-10 | 0.10 | $0.11 | — |
| 2024-09-09 | 0.10 | $0.11 | 345 |
| 2024-09-06 | 0.10 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | 345 |
| 2024-09-04 | 0.11 | $0.11 | 345 |
| 2024-09-03 | 0.11 | $0.11 | 345 |
| 2024-08-30 | 0.11 | $0.11 | 5238 |
| 2024-08-29 | 0.11 | $0.10 | 345 |
| 2024-08-28 | 0.11 | $0.10 | 345 |
| 2024-08-27 | 0.11 | $0.10 | — |
| 2024-08-26 | 0.11 | $0.10 | — |
| 2024-08-23 | 0.11 | $0.10 | 345 |
| 2024-08-22 | 0.11 | $0.10 | — |
| 2024-08-21 | 0.11 | $0.10 | 345 |
| 2024-08-20 | 0.11 | $0.10 | 345 |
| 2024-08-19 | 0.11 | $0.10 | 345 |
| 2024-08-16 | 0.11 | $0.10 | 1750 |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.10 | $0.11 | — |
| 2024-08-12 | 0.10 | $0.11 | — |
| 2024-08-09 | 0.09 | $0.11 | 345 |
| 2024-08-08 | 0.09 | $0.11 | 345 |
| 2024-08-07 | 0.09 | $0.11 | 345 |
| 2024-08-06 | 0.09 | $0.11 | 345 |
| 2024-08-05 | 0.09 | $0.11 | 345 |
| 2024-08-02 | 0.09 | $0.11 | 345 |
| 2024-08-01 | 0.09 | $0.11 | 345 |
| 2024-07-31 | 0.10 | $0.11 | 1200 |
| 2024-07-30 | 0.10 | $0.11 | — |
| 2024-07-29 | 0.10 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.12 | $0.11 | — |
| 2024-07-09 | 0.12 | $0.11 | 1051 |
| 2024-07-02 | 0.13 | $0.03 | 1200 |
| 2024-06-26 | 0.13 | $0.03 | 387 |
| 2024-06-18 | 0.14 | $0.03 | 6600 |
| 2024-06-12 | 0.15 | $0.03 | 8394 |
| 2024-06-07 | 0.16 | $0.06 | 10000 |
| 2024-06-05 | 0.16 | $0.07 | 11600 |
| 2024-06-04 | 0.17 | $0.07 | 2900 |
| 2024-05-02 | 0.18 | $0.07 | 5000 |
| 2024-04-26 | 0.19 | $0.06 | 5333 |
| 2024-03-05 | 0.20 | $0.16 | 5400 |
| 2024-03-04 | 0.21 | $0.19 | 300 |
| 2024-03-01 | 0.22 | $0.19 | 300 |
| 2024-02-28 | 0.24 | $0.19 | — |
| 2024-02-27 | 0.25 | $0.19 | — |
| 2024-02-26 | 0.25 | $0.19 | — |
| 2024-02-23 | 0.27 | $0.19 | — |
| 2024-02-22 | 0.28 | $0.19 | — |
| 2024-02-20 | 0.30 | $0.19 | — |
| 2024-02-16 | 0.32 | $0.19 | 5950 |
| 2024-02-15 | 0.33 | $0.19 | — |
| 2024-02-14 | 0.35 | $0.19 | — |
| 2024-02-13 | 0.37 | $0.19 | — |
| 2024-02-12 | 0.39 | $0.19 | — |
| 2024-02-09 | 0.40 | $0.19 | 4370 |
| 2024-02-08 | 0.42 | $0.19 | 300 |
| 2024-02-07 | 0.43 | $0.27 | — |
| 2024-02-06 | 0.43 | $0.27 | — |
| 2024-02-05 | 0.42 | $0.27 | — |
| 2024-02-02 | 0.41 | $0.27 | 5000 |
| 2024-02-01 | 0.39 | $0.29 | 3500 |
| 2024-01-31 | 0.38 | $0.44 | — |
| 2024-01-30 | 0.36 | $0.44 | — |
| 2024-01-29 | 0.34 | $0.44 | 1444 |
| 2024-01-26 | 0.32 | $0.29 | 2500 |
| 2024-01-25 | 0.31 | $0.50 | — |
| 2024-01-24 | 0.29 | $0.50 | — |
| 2024-01-23 | 0.27 | $0.50 | — |
| 2024-01-22 | 0.24 | $0.50 | 17805 |
| 2024-01-19 | 0.22 | $0.50 | 31656 |
| 2024-01-18 | 0.20 | $0.50 | 35932 |
| 2024-01-17 | 0.18 | $0.58 | 13200 |
| 2024-01-16 | 0.15 | $0.58 | 8050 |
| 2024-01-12 | 0.13 | $0.50 | 1000 |
| 2024-01-11 | 0.11 | $0.50 | 4200 |
| 2024-01-10 | 0.08 | $0.39 | 2400 |
| 2024-01-09 | 0.06 | $0.30 | 96198 |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | — |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | — |
| 2023-12-26 | 0.04 | $0.05 | — |
| 2023-12-22 | 0.03 | $0.05 | — |
| 2023-12-21 | 0.03 | $0.05 | — |
| 2023-12-20 | 0.03 | $0.05 | — |
| 2023-12-19 | 0.03 | $0.05 | — |
| 2023-12-18 | 0.03 | $0.05 | 4000 |
| 2023-12-15 | 0.03 | $0.08 | — |
| 2023-12-14 | 0.02 | $0.08 | — |
| 2023-12-13 | 0.02 | $0.08 | 500 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.01 | $0.02 | 1350 |
| 2023-10-31 | 0.01 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | — |
| 2023-10-27 | 0.01 | $0.02 | — |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | — |
| 2023-10-24 | 0.01 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | — |
| 2023-10-20 | 0.01 | $0.02 | 1300 |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-10-16 | 0.01 | $0.02 | — |
| 2023-10-13 | 0.01 | $0.02 | 1000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 500 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.03 | $0.01 | — |
| 2023-08-23 | 0.03 | $0.01 | — |
| 2023-08-22 | 0.03 | $0.01 | — |
| 2023-08-21 | 0.03 | $0.01 | 1000 |
| 2023-08-18 | 0.04 | $0.01 | — |
| 2023-08-17 | 0.04 | $0.01 | — |
| 2023-08-16 | 0.05 | $0.01 | — |
| 2023-08-15 | 0.05 | $0.01 | — |
| 2023-08-14 | 0.05 | $0.01 | — |
| 2023-08-11 | 0.06 | $0.01 | — |
| 2023-08-10 | 0.06 | $0.01 | — |
| 2023-08-09 | 0.06 | $0.01 | — |
| 2023-08-03 | 0.07 | $0.01 | 43855 |
| 2023-07-26 | 0.07 | $0.04 | 17041 |
| 2023-06-14 | 0.07 | $0.04 | 299 |
| 2023-06-13 | 0.07 | $0.05 | — |
| 2023-06-12 | 0.07 | $0.05 | — |
| 2023-06-09 | 0.07 | $0.05 | — |
| 2023-06-08 | 0.07 | $0.05 | — |
| 2023-06-07 | 0.07 | $0.05 | — |
| 2023-06-06 | 0.07 | $0.05 | 363 |
| 2023-05-30 | 0.07 | $0.04 | 305 |
| 2023-05-23 | 0.07 | $0.10 | — |
| 2023-05-22 | 0.07 | $0.10 | — |
| 2023-05-19 | 0.07 | $0.10 | — |
| 2023-05-18 | 0.07 | $0.10 | — |
| 2023-05-17 | 0.07 | $0.10 | — |
| 2023-05-16 | 0.07 | $0.10 | — |
| 2023-05-15 | 0.07 | $0.10 | 8035 |
| 2023-05-12 | 0.06 | $0.10 | 15622 |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.07 | $0.05 | — |
| 2023-05-08 | 0.07 | $0.05 | — |
| 2023-05-05 | 0.07 | $0.05 | — |
| 2023-05-04 | 0.07 | $0.05 | — |
| 2023-05-03 | 0.07 | $0.05 | — |
| 2023-05-02 | 0.07 | $0.05 | 23000 |
| 2023-05-01 | 0.07 | $0.05 | 9500 |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | — |
| 2023-04-21 | 0.08 | $0.07 | — |
| 2023-04-20 | 0.09 | $0.07 | — |
| 2023-04-19 | 0.10 | $0.07 | — |
| 2023-04-18 | 0.10 | $0.07 | — |
| 2023-04-17 | 0.11 | $0.07 | — |
| 2023-04-14 | 0.13 | $0.07 | — |
| 2023-04-13 | 0.14 | $0.07 | — |
| 2023-04-12 | 0.16 | $0.07 | — |
| 2023-04-11 | 0.17 | $0.07 | — |
| 2023-04-10 | 0.18 | $0.07 | — |
| 2023-04-06 | 0.19 | $0.07 | — |
| 2023-04-05 | 0.19 | $0.07 | 1000 |
| 2023-04-04 | 0.19 | $0.07 | — |
| 2023-04-03 | 0.20 | $0.07 | — |
| 2023-03-31 | 0.20 | $0.07 | — |
| 2023-03-30 | 0.20 | $0.07 | — |
| 2023-03-29 | 0.21 | $0.07 | 14599 |
| 2023-03-28 | 0.21 | $0.14 | — |
| 2023-03-27 | 0.21 | $0.14 | — |
| 2023-03-24 | 0.21 | $0.14 | 20682 |
| 2023-03-23 | 0.21 | $0.18 | 24498 |
| 2023-03-22 | 0.21 | $0.25 | 4600 |
| 2023-03-21 | 0.20 | $0.10 | 23203 |
| 2023-03-20 | 0.20 | $0.39 | — |
| 2023-03-17 | 0.19 | $0.39 | 500 |
| 2023-03-16 | 0.18 | $0.33 | — |
| 2023-03-15 | 0.17 | $0.33 | — |
| 2023-03-14 | 0.16 | $0.33 | — |
| 2023-03-13 | 0.15 | $0.33 | 727 |
| 2023-03-10 | 0.14 | $0.14 | 1077 |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.16 | $0.14 | 4050 |
| 2023-02-16 | 0.19 | $0.14 | — |
| 2023-02-15 | 0.21 | $0.14 | — |
| 2023-02-14 | 0.24 | $0.14 | — |
| 2023-02-13 | 0.27 | $0.14 | — |
| 2023-02-10 | 0.29 | $0.14 | — |
| 2023-02-09 | 0.32 | $0.14 | — |
| 2023-02-08 | 0.34 | $0.14 | — |
| 2023-02-07 | 0.37 | $0.14 | — |
| 2023-02-06 | 0.40 | $0.14 | — |
| 2023-02-03 | 0.42 | $0.14 | — |
| 2023-02-02 | 0.45 | $0.14 | — |
| 2023-02-01 | 0.48 | $0.14 | — |
| 2023-01-31 | 0.50 | $0.14 | — |
| 2023-01-30 | 0.53 | $0.14 | — |
| 2023-01-27 | 0.55 | $0.14 | 100 |
| 2023-01-26 | 0.58 | $0.13 | — |
| 2023-01-25 | 0.61 | $0.13 | — |
| 2023-01-24 | 0.63 | $0.13 | 8620 |
| 2023-01-23 | 0.66 | $0.66 | — |
| 2023-01-20 | 0.66 | $0.66 | — |
| 2023-01-19 | 0.66 | $0.66 | — |
| 2023-01-18 | 0.66 | $0.66 | — |
| 2023-01-17 | 0.66 | $0.66 | — |
| 2023-01-13 | 0.66 | $0.66 | — |
| 2023-01-12 | 0.66 | $0.66 | — |
| 2023-01-11 | 0.66 | $0.66 | — |
| 2023-01-10 | 0.66 | $0.66 | — |
| 2023-01-09 | 0.66 | $0.66 | — |
| 2023-01-06 | 0.66 | $0.66 | — |
| 2023-01-05 | 0.66 | $0.66 | — |
| 2023-01-04 | 0.66 | $0.66 | — |
| 2023-01-03 | 0.66 | $0.66 | — |
| 2022-12-30 | 0.66 | $0.66 | — |
| 2022-12-29 | 0.66 | $0.66 | — |
| 2022-12-28 | 0.66 | $0.66 | — |
| 2022-12-27 | 0.66 | $0.66 | — |
| 2022-12-23 | 0.66 | $0.66 | — |
| 2022-12-22 | 0.66 | $0.66 | — |
| 2022-12-21 | 0.66 | $0.66 | — |
| 2022-12-20 | 0.66 | $0.66 | — |
| 2022-12-19 | 0.65 | $0.66 | — |
| 2022-12-16 | 0.64 | $0.66 | — |
| 2022-12-15 | 0.64 | $0.66 | — |
| 2022-12-14 | 0.63 | $0.66 | — |
| 2022-12-13 | 0.63 | $0.66 | — |
| 2022-12-12 | 0.63 | $0.66 | — |
| 2022-12-09 | 0.63 | $0.66 | — |
| 2022-12-08 | 0.63 | $0.66 | — |
| 2022-12-07 | 0.63 | $0.66 | — |
| 2022-12-06 | 0.63 | $0.66 | 300 |
| 2022-12-05 | 0.63 | $0.66 | — |
| 2022-12-02 | 0.63 | $0.66 | — |
| 2022-12-01 | 0.63 | $0.66 | — |
| 2022-11-30 | 0.63 | $0.66 | — |
| 2022-11-29 | 0.63 | $0.66 | — |
| 2022-11-28 | 0.63 | $0.66 | — |
| 2022-11-25 | 0.63 | $0.66 | — |
| 2022-11-23 | 0.63 | $0.66 | — |
| 2022-11-22 | 0.62 | $0.66 | 765 |
| 2022-11-21 | 0.61 | $0.50 | — |
| 2022-11-18 | 0.61 | $0.50 | — |
| 2022-11-17 | 0.61 | $0.50 | — |
| 2022-11-16 | 0.61 | $0.50 | 250 |
| 2022-11-15 | 0.61 | $0.66 | — |
| 2022-11-14 | 0.60 | $0.66 | — |
| 2022-11-11 | 0.59 | $0.66 | — |
| 2022-11-10 | 0.58 | $0.66 | — |
| 2022-11-09 | 0.58 | $0.66 | — |
| 2022-11-08 | 0.57 | $0.66 | — |
| 2022-11-07 | 0.56 | $0.66 | — |
| 2022-11-04 | 0.55 | $0.66 | — |
| 2022-11-03 | 0.54 | $0.66 | — |
| 2022-11-02 | 0.53 | $0.66 | — |
| 2022-11-01 | 0.52 | $0.66 | — |
| 2022-10-31 | 0.52 | $0.66 | — |
| 2022-10-28 | 0.51 | $0.66 | — |
| 2022-10-27 | 0.51 | $0.66 | 115 |
| 2022-10-26 | 0.51 | $0.49 | — |
| 2022-10-25 | 0.52 | $0.49 | — |
| 2022-10-24 | 0.52 | $0.49 | — |
| 2022-10-21 | 0.53 | $0.49 | — |
| 2022-10-20 | 0.54 | $0.49 | — |
| 2022-10-19 | 0.54 | $0.49 | — |
| 2022-10-18 | 0.55 | $0.49 | — |
| 2022-10-17 | 0.55 | $0.49 | — |
| 2022-10-14 | 0.56 | $0.49 | — |
| 2022-10-13 | 0.56 | $0.49 | — |
| 2022-10-12 | 0.56 | $0.49 | — |
| 2022-10-11 | 0.57 | $0.49 | — |
| 2022-10-10 | 0.57 | $0.49 | — |
| 2022-10-07 | 0.57 | $0.49 | — |
| 2022-10-06 | 0.58 | $0.49 | — |
| 2022-10-05 | 0.58 | $0.49 | — |
| 2022-10-04 | 0.58 | $0.49 | 200 |
| 2022-10-03 | 0.59 | $0.49 | 350 |
| 2022-09-30 | 0.59 | $0.66 | — |
| 2022-09-29 | 0.59 | $0.66 | — |
| 2022-09-28 | 0.59 | $0.66 | — |
| 2022-09-27 | 0.58 | $0.66 | — |
| 2022-09-26 | 0.58 | $0.66 | 200 |
| 2022-09-23 | 0.58 | $0.66 | 100 |
| 2022-09-22 | 0.57 | $0.56 | — |
| 2022-09-21 | 0.58 | $0.56 | — |
| 2022-09-20 | 0.58 | $0.56 | — |
| 2022-09-19 | 0.58 | $0.56 | — |
| 2022-09-16 | 0.58 | $0.56 | — |
| 2022-09-15 | 0.58 | $0.56 | — |
| 2022-09-14 | 0.59 | $0.56 | — |
| 2022-09-13 | 0.60 | $0.56 | — |
| 2022-09-12 | 0.60 | $0.56 | — |
| 2022-09-09 | 0.61 | $0.56 | — |
| 2022-09-08 | 0.61 | $0.56 | — |
| 2022-09-07 | 0.62 | $0.56 | — |
| 2022-09-06 | 0.63 | $0.56 | 765 |
| 2022-09-02 | 0.63 | $0.60 | — |
| 2022-09-01 | 0.64 | $0.60 | — |
| 2022-08-31 | 0.64 | $0.60 | — |
| 2022-08-30 | 0.64 | $0.60 | — |
| 2022-08-29 | 0.65 | $0.60 | — |
| 2022-08-26 | 0.65 | $0.60 | — |
| 2022-08-25 | 0.66 | $0.60 | — |
| 2022-08-24 | 0.66 | $0.60 | — |
| 2022-08-23 | 0.66 | $0.60 | — |
| 2022-08-22 | 0.67 | $0.60 | — |
| 2022-08-19 | 0.67 | $0.60 | — |
| 2022-08-18 | 0.68 | $0.60 | 1630 |
| 2022-08-17 | 0.68 | $0.68 | — |
| 2022-08-16 | 0.68 | $0.68 | — |
| 2022-08-15 | 0.68 | $0.68 | — |
| 2022-08-12 | 0.68 | $0.68 | — |
| 2022-08-11 | 0.68 | $0.68 | — |
| 2022-08-10 | 0.68 | $0.68 | — |
| 2022-08-09 | 0.68 | $0.68 | — |
| 2022-08-08 | 0.68 | $0.68 | — |
| 2022-08-05 | 0.68 | $0.68 | — |
| 2022-08-04 | 0.68 | $0.68 | — |
| 2022-08-03 | 0.68 | $0.68 | — |
| 2022-08-02 | 0.68 | $0.68 | — |
| 2022-08-01 | 0.68 | $0.68 | — |
| 2022-07-29 | 0.68 | $0.68 | — |
| 2022-07-28 | 0.68 | $0.68 | — |
| 2022-07-27 | 0.67 | $0.68 | — |
| 2022-07-26 | 0.67 | $0.68 | — |
| 2022-07-25 | 0.66 | $0.68 | — |
| 2022-07-22 | 0.66 | $0.68 | — |
| 2022-07-21 | 0.66 | $0.68 | — |
| 2022-07-20 | 0.65 | $0.68 | — |
| 2022-07-19 | 0.65 | $0.68 | — |
| 2022-07-18 | 0.64 | $0.68 | — |
| 2022-07-15 | 0.64 | $0.68 | — |
| 2022-07-14 | 0.64 | $0.68 | — |
| 2022-07-13 | 0.63 | $0.68 | — |
| 2022-07-12 | 0.63 | $0.68 | — |
| 2022-07-11 | 0.62 | $0.68 | — |
| 2022-07-08 | 0.62 | $0.68 | — |
| 2022-07-07 | 0.62 | $0.68 | — |
| 2022-07-06 | 0.61 | $0.68 | — |
| 2022-07-05 | 0.61 | $0.68 | — |
| 2022-07-01 | 0.60 | $0.68 | 400 |
| 2022-06-30 | 0.60 | $0.60 | — |
| 2022-06-29 | 0.60 | $0.60 | — |
| 2022-06-28 | 0.60 | $0.60 | — |
| 2022-06-27 | 0.61 | $0.60 | — |
| 2022-06-24 | 0.61 | $0.60 | — |
| 2022-06-23 | 0.62 | $0.60 | — |
| 2022-06-22 | 0.62 | $0.60 | — |
| 2022-06-21 | 0.63 | $0.60 | — |
| 2022-06-17 | 0.63 | $0.60 | — |
| 2022-06-16 | 0.64 | $0.60 | — |
| 2022-06-15 | 0.64 | $0.60 | — |
| 2022-06-14 | 0.65 | $0.60 | — |
| 2022-06-13 | 0.65 | $0.60 | — |
| 2022-06-10 | 0.66 | $0.60 | — |
| 2022-06-09 | 0.66 | $0.60 | — |
| 2022-06-08 | 0.67 | $0.60 | — |
| 2022-06-07 | 0.67 | $0.60 | — |
| 2022-06-06 | 0.68 | $0.60 | — |
| 2022-06-03 | 0.68 | $0.60 | — |
| 2022-06-02 | 0.69 | $0.60 | — |
| 2022-06-01 | 0.69 | $0.60 | — |
| 2022-05-31 | 0.69 | $0.60 | 901 |
| 2022-05-27 | 0.71 | $0.70 | — |
| 2022-05-26 | 0.71 | $0.70 | — |
| 2022-05-25 | 0.69 | $0.70 | — |
| 2022-05-24 | 0.70 | $0.70 | — |
| 2022-05-23 | 0.70 | $0.70 | — |
| 2022-05-20 | 0.71 | $0.70 | — |
| 2022-05-19 | 0.72 | $0.70 | — |
| 2022-05-18 | 0.73 | $0.70 | — |
| 2022-05-17 | 0.74 | $0.70 | — |
| 2022-05-16 | 0.75 | $0.70 | — |
| 2022-05-13 | 0.76 | $0.70 | — |
| 2022-05-12 | 0.77 | $0.70 | — |
| 2022-05-11 | 0.76 | $0.70 | — |
| 2022-05-10 | 0.77 | $0.70 | — |
| 2022-05-09 | 0.79 | $0.70 | — |
| 2022-05-06 | 0.80 | $0.70 | — |
| 2022-05-05 | 0.82 | $0.70 | 1 |
| 2022-05-04 | 0.83 | $0.69 | — |
| 2022-05-03 | 0.84 | $0.69 | 4994 |
| 2022-05-02 | 0.85 | $0.85 | 11295 |
| 2022-04-29 | 0.86 | $0.83 | 100 |
| 2022-04-28 | 0.88 | $0.23 | 350 |
| 2022-04-27 | 0.92 | $0.84 | — |
| 2022-04-26 | 0.93 | $0.84 | — |
| 2022-04-25 | 0.94 | $0.84 | 1250 |
| 2022-04-22 | 0.94 | $0.85 | 300 |
| 2022-04-21 | 0.94 | $0.90 | — |
| 2022-04-20 | 0.94 | $0.90 | — |
| 2022-04-19 | 0.95 | $0.90 | — |
| 2022-04-18 | 0.95 | $0.90 | — |
| 2022-04-14 | 0.96 | $0.90 | 350 |
| 2022-04-13 | 0.96 | $0.53 | 2000 |
| 2022-04-12 | 0.98 | $0.99 | — |
| 2022-04-11 | 0.98 | $0.99 | — |
| 2022-04-08 | 0.98 | $0.99 | — |
| 2022-04-07 | 0.98 | $0.99 | — |
| 2022-04-06 | 0.98 | $0.99 | 100 |
| 2022-04-05 | 0.98 | $0.78 | 1000 |
| 2022-04-04 | 0.99 | $1.05 | — |
| 2022-04-01 | 1.01 | $1.05 | — |
| 2022-03-31 | 1.02 | $1.05 | — |
| 2022-03-30 | 1.04 | $1.05 | — |
| 2022-03-29 | 1.05 | $1.05 | — |
| 2022-03-28 | 1.07 | $1.05 | 485 |
| 2022-03-25 | 1.08 | $0.86 | 1844 |
| 2022-03-24 | 1.11 | $0.85 | 63176 |
| 2022-03-23 | 1.10 | $0.99 | — |
| 2022-03-22 | 1.09 | $0.99 | — |
| 2022-03-21 | 1.07 | $0.99 | — |
| 2022-03-18 | 1.05 | $0.99 | — |
| 2022-03-17 | 1.04 | $0.99 | — |
| 2022-03-16 | 1.03 | $0.99 | — |
| 2022-03-15 | 1.03 | $0.99 | — |
| 2022-03-14 | 1.03 | $0.99 | — |
| 2022-03-11 | 1.02 | $0.99 | — |
| 2022-03-10 | 1.02 | $0.99 | — |
| 2022-03-09 | 1.01 | $0.99 | — |
| 2022-03-08 | 1.01 | $0.99 | 2099 |
| 2022-03-07 | 1.00 | $1.35 | — |
| 2022-03-04 | 0.98 | $1.35 | — |
| 2022-03-03 | 0.96 | $1.35 | — |
| 2022-03-02 | 0.94 | $1.35 | — |
| 2022-03-01 | 0.91 | $1.35 | — |
| 2022-02-28 | 0.89 | $1.35 | — |
| 2022-02-25 | 0.87 | $1.35 | 10539 |
| 2022-02-24 | 0.85 | $0.68 | — |
| 2022-02-23 | 0.86 | $0.68 | — |
| 2022-02-22 | 0.87 | $0.68 | — |
| 2022-02-18 | 0.89 | $0.68 | — |
| 2022-02-17 | 0.90 | $0.68 | 9910 |
| 2022-02-16 | 0.91 | $0.90 | — |
| 2022-02-15 | 0.92 | $0.90 | — |
| 2022-02-14 | 0.92 | $0.90 | — |
| 2022-02-11 | 0.92 | $0.90 | — |
| 2022-02-10 | 0.92 | $0.90 | — |
| 2022-02-09 | 0.93 | $0.90 | — |
| 2022-02-08 | 0.93 | $0.90 | — |
| 2022-02-07 | 0.93 | $0.90 | — |
| 2022-02-04 | 0.93 | $0.90 | — |
| 2022-02-03 | 0.94 | $0.90 | — |
| 2022-02-02 | 0.94 | $0.90 | — |
| 2022-02-01 | 0.94 | $0.90 | — |
| 2022-01-31 | 0.94 | $0.90 | — |
| 2022-01-28 | 0.95 | $0.90 | 500 |
| 2022-01-27 | 0.95 | $0.95 | — |
| 2022-01-26 | 0.95 | $0.95 | 1090 |
| 2022-01-25 | 0.95 | $0.95 | — |
| 2022-01-24 | 0.95 | $0.95 | 2000 |
| 2022-01-21 | 0.95 | $0.95 | — |
| 2022-01-20 | 0.95 | $0.95 | — |
| 2022-01-19 | 0.95 | $0.95 | — |
| 2022-01-18 | 0.95 | $0.95 | — |
| 2022-01-14 | 0.95 | $0.95 | — |
| 2022-01-13 | 0.95 | $0.95 | — |
| 2022-01-12 | 0.96 | $0.95 | 500 |
| 2022-01-11 | 0.96 | $0.95 | — |
| 2022-01-10 | 0.96 | $0.95 | — |
| 2022-01-07 | 0.96 | $0.95 | — |
| 2022-01-06 | 0.97 | $0.95 | — |
| 2022-01-05 | 0.97 | $0.95 | — |
| 2022-01-04 | 0.97 | $0.95 | — |
| 2022-01-03 | 0.97 | $0.95 | 510 |
| 2021-12-31 | 0.98 | $1.00 | — |
| 2021-12-30 | 0.99 | $1.00 | 199 |
| 2021-12-29 | 1.00 | $0.95 | — |
| 2021-12-28 | 1.01 | $0.95 | 1101 |
| 2021-12-27 | 1.03 | $0.95 | — |
| 2021-12-23 | 1.04 | $0.95 | — |
| 2021-12-22 | 1.06 | $0.95 | — |
| 2021-12-21 | 1.07 | $0.95 | — |
| 2021-12-20 | 1.09 | $0.95 | — |
| 2021-12-17 | 1.10 | $0.95 | — |
| 2021-12-16 | 1.12 | $0.95 | 4201 |
| 2021-12-15 | 1.13 | $1.00 | — |
| 2021-12-14 | 1.14 | $1.00 | — |
| 2021-12-13 | 1.16 | $1.00 | — |
| 2021-12-10 | 1.17 | $1.00 | — |
| 2021-12-09 | 1.18 | $1.00 | — |
| 2021-12-08 | 1.18 | $1.00 | — |
| 2021-12-07 | 1.18 | $1.00 | — |
| 2021-12-06 | 1.18 | $1.00 | — |
| 2021-12-03 | 1.18 | $1.00 | 300 |
| 2021-12-02 | 1.17 | $1.23 | — |
| 2021-12-01 | 1.16 | $1.23 | — |
| 2021-11-30 | 1.13 | $1.23 | — |
| 2021-11-29 | 1.10 | $1.23 | — |
| 2021-11-26 | 1.08 | $1.23 | — |
| 2021-11-24 | 1.07 | $1.23 | 920 |
| 2021-11-23 | 1.05 | $1.25 | — |
| 2021-11-22 | 1.05 | $1.25 | — |
| 2021-11-19 | 1.04 | $1.25 | — |
| 2021-11-18 | 1.04 | $1.25 | — |
| 2021-11-17 | 1.04 | $1.25 | — |
| 2021-11-16 | 1.01 | $1.25 | — |
| 2021-11-15 | 1.01 | $1.25 | — |
| 2021-11-12 | 1.01 | $1.25 | — |
| 2021-11-11 | 1.01 | $1.25 | 105 |
| 2021-11-10 | 1.01 | $1.00 | — |
| 2021-11-09 | 1.02 | $1.00 | — |
| 2021-11-08 | 1.04 | $1.00 | — |
| 2021-11-05 | 1.05 | $1.00 | 1410 |
| 2021-11-04 | 1.07 | $0.86 | 100 |
| 2021-11-03 | 1.10 | $0.86 | 200 |
| 2021-11-02 | 1.12 | $0.71 | — |
| 2021-11-01 | 1.16 | $0.71 | 550 |
| 2021-10-29 | 1.19 | $0.71 | 60700 |
| 2021-10-28 | 1.21 | $1.00 | — |
| 2021-10-27 | 1.23 | $1.00 | 700 |
| 2021-10-26 | 1.22 | $1.10 | — |
| 2021-10-25 | 1.21 | $1.10 | 3215 |
| 2021-10-22 | 1.22 | $1.24 | — |
| 2021-10-21 | 1.25 | $1.24 | 200 |
| 2021-10-20 | 1.25 | $0.75 | 300 |
| 2021-10-19 | 1.21 | $1.24 | — |
| 2021-10-18 | 1.15 | $1.24 | — |
| 2021-10-15 | 1.09 | $1.24 | — |
| 2021-10-14 | 1.03 | $1.24 | 2048 |
| 2021-10-13 | 0.97 | $1.25 | 3100 |
| 2021-10-12 | 0.91 | $1.25 | 714 |
| 2021-10-11 | 0.85 | $1.26 | 1719 |
| 2021-10-08 | 0.79 | $1.40 | — |
| 2021-10-07 | 0.72 | $1.40 | 100 |
| 2021-10-06 | 0.66 | $1.40 | — |
| 2021-10-05 | 0.59 | $1.40 | 3640 |
| 2021-10-04 | 0.52 | $1.25 | 1019 |
| 2021-10-01 | 0.46 | $1.25 | — |
| 2021-09-30 | 0.41 | $1.25 | 2301 |
| 2021-09-29 | 0.35 | $0.95 | 300 |
| 2021-09-28 | 0.31 | $0.93 | 2534 |
| 2021-09-27 | 0.26 | $1.30 | 20665 |
| 2021-09-24 | 0.20 | $1.75 | 7603 |
| 2021-09-23 | 0.12 | $1.25 | 44489 |
| 2021-09-22 | 0.06 | $0.04 | — |
| 2021-09-21 | 0.08 | $0.04 | — |
| 2021-09-20 | 0.09 | $0.04 | — |
| 2021-09-17 | 0.11 | $0.04 | — |
| 2021-09-16 | 0.12 | $0.04 | — |
| 2021-09-15 | 0.14 | $0.04 | — |
| 2021-09-14 | 0.15 | $0.04 | — |
| 2021-09-13 | 0.17 | $0.04 | — |
| 2021-09-10 | 0.18 | $0.04 | — |
| 2021-09-09 | 0.19 | $0.04 | — |
| 2021-09-08 | 0.21 | $0.04 | — |
| 2021-09-07 | 0.22 | $0.04 | 5000 |
| 2021-09-03 | 0.24 | $0.10 | — |
| 2021-09-02 | 0.25 | $0.10 | — |
| 2021-09-01 | 0.26 | $0.10 | — |
| 2021-08-31 | 0.27 | $0.10 | — |
| 2021-08-30 | 0.29 | $0.10 | — |
| 2021-08-27 | 0.31 | $0.10 | — |
| 2021-08-26 | 0.31 | $0.10 | 10010 |
| 2021-08-25 | 0.32 | $0.11 | 1815 |
| 2021-08-24 | 0.32 | $0.33 | — |
| 2021-08-23 | 0.32 | $0.33 | — |
| 2021-08-20 | 0.31 | $0.33 | — |
| 2021-08-19 | 0.30 | $0.33 | — |
| 2021-08-18 | 0.29 | $0.33 | — |
| 2021-08-17 | 0.29 | $0.33 | — |
| 2021-08-16 | 0.28 | $0.33 | — |
| 2021-08-13 | 0.28 | $0.33 | — |
| 2021-08-12 | 0.27 | $0.33 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.29
Maximum
1.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 2000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 2000 |
| 2026-07-31 | 0.00 | $0.00 | 2000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.01 | $0.00 | 2000 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 2000 |
| 2025-11-21 | 0.01 | $0.00 | 2000 |
| 2025-11-20 | 0.01 | $0.00 | 2000 |
| 2025-11-19 | 0.01 | $0.00 | 2000 |
| 2025-11-18 | 0.01 | $0.00 | 2000 |
| 2025-11-17 | 0.01 | $0.00 | 2000 |
| 2025-11-14 | 0.01 | $0.00 | 2000 |
| 2025-11-13 | 0.01 | $0.00 | 2000 |
| 2025-11-12 | 0.01 | $0.00 | 3000 |
| 2025-11-11 | 0.01 | $0.00 | 2000 |
| 2025-11-10 | 0.02 | $0.00 | 2000 |
| 2025-11-07 | 0.02 | $0.00 | 2000 |
| 2025-11-06 | 0.02 | $0.00 | 2000 |
| 2025-11-05 | 0.02 | $0.00 | 4000 |
| 2025-11-04 | 0.02 | $0.02 | 21958 |
| 2025-11-03 | 0.02 | $0.02 | 21958 |
| 2025-10-31 | 0.02 | $0.02 | 21958 |
| 2025-10-30 | 0.02 | $0.02 | 21958 |
| 2025-10-29 | 0.02 | $0.02 | 21958 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.03 | $0.02 | — |
| 2025-10-24 | 0.03 | $0.02 | — |
| 2025-10-23 | 0.03 | $0.02 | — |
| 2025-10-22 | 0.03 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | — |
| 2025-10-17 | 0.03 | $0.02 | — |
| 2025-10-16 | 0.03 | $0.02 | — |
| 2025-10-15 | 0.03 | $0.02 | 21958 |
| 2025-10-14 | 0.03 | $0.02 | — |
| 2025-10-13 | 0.03 | $0.02 | — |
| 2025-10-10 | 0.04 | $0.02 | — |
| 2025-10-09 | 0.04 | $0.02 | 14000 |
| 2025-10-08 | 0.04 | $0.03 | — |
| 2025-10-07 | 0.04 | $0.03 | — |
| 2025-10-06 | 0.04 | $0.03 | 43200 |
| 2025-10-03 | 0.04 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | 8481 |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 6510 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 9200 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.05 | $0.04 | 9200 |
| 2025-09-12 | 0.05 | $0.04 | — |
| 2025-09-11 | 0.05 | $0.04 | — |
| 2025-09-10 | 0.05 | $0.04 | — |
| 2025-09-09 | 0.05 | $0.04 | — |
| 2025-09-08 | 0.05 | $0.04 | — |
| 2025-09-05 | 0.05 | $0.04 | — |
| 2025-09-04 | 0.05 | $0.04 | — |
| 2025-09-03 | 0.05 | $0.04 | — |
| 2025-09-02 | 0.05 | $0.04 | — |
| 2025-08-29 | 0.05 | $0.04 | — |
| 2025-08-28 | 0.06 | $0.04 | — |
| 2025-08-27 | 0.06 | $0.04 | — |
| 2025-08-26 | 0.06 | $0.04 | — |
| 2025-08-25 | 0.06 | $0.04 | — |
| 2025-08-22 | 0.06 | $0.04 | 9200 |
| 2025-08-21 | 0.07 | $0.04 | 9200 |
| 2025-08-20 | 0.07 | $0.04 | 9200 |
| 2025-08-19 | 0.07 | $0.04 | 1000 |
| 2025-08-18 | 0.07 | $0.04 | — |
| 2025-08-15 | 0.08 | $0.04 | — |
| 2025-08-14 | 0.08 | $0.04 | — |
| 2025-08-13 | 0.08 | $0.04 | 100 |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 1000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.08 | $0.09 | — |
| 2025-07-23 | 0.08 | $0.09 | — |
| 2025-07-22 | 0.08 | $0.09 | — |
| 2025-07-21 | 0.08 | $0.09 | 1000 |
| 2025-07-18 | 0.08 | $0.09 | 1000 |
| 2025-07-17 | 0.08 | $0.09 | 1000 |
| 2025-07-16 | 0.08 | $0.09 | 1000 |
| 2025-07-15 | 0.08 | $0.09 | 1000 |
| 2025-07-14 | 0.08 | $0.09 | 1000 |
| 2025-07-11 | 0.08 | $0.09 | 1000 |
| 2025-07-10 | 0.08 | $0.09 | — |
| 2025-07-09 | 0.08 | $0.09 | 1000 |
| 2025-07-08 | 0.07 | $0.09 | 1000 |
| 2025-07-07 | 0.07 | $0.09 | 1000 |
| 2025-07-03 | 0.07 | $0.09 | — |
| 2025-07-02 | 0.07 | $0.09 | 1000 |
| 2025-07-01 | 0.07 | $0.09 | — |
| 2025-06-30 | 0.07 | $0.09 | — |
| 2025-06-27 | 0.06 | $0.09 | — |
| 2025-06-26 | 0.06 | $0.09 | — |
| 2025-06-25 | 0.06 | $0.09 | — |
| 2025-06-24 | 0.05 | $0.09 | — |
| 2025-06-23 | 0.05 | $0.09 | 2490 |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | 1000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 1000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | — |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | — |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | 1350 |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | 553 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 16000 |
| 2025-04-07 | 0.04 | $0.04 | 16000 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 16000 |
| 2025-04-01 | 0.04 | $0.04 | 16000 |
| 2025-03-31 | 0.04 | $0.04 | 16000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 24860 |
| 2025-03-26 | 0.04 | $0.04 | 200 |
| 2025-03-25 | 0.04 | $0.04 | 200 |
| 2025-03-24 | 0.04 | $0.04 | 200 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 200 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 200 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 200 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 200 |
| 2025-03-07 | 0.04 | $0.04 | 200 |
| 2025-03-06 | 0.04 | $0.04 | 200 |
| 2025-03-05 | 0.04 | $0.04 | 200 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 1406 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 1406 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 1406 |
| 2025-02-21 | 0.04 | $0.04 | 1406 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1406 |
| 2025-02-18 | 0.04 | $0.04 | 1406 |
| 2025-02-14 | 0.04 | $0.04 | 1406 |
| 2025-02-13 | 0.04 | $0.04 | 1406 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 1406 |
| 2025-02-10 | 0.04 | $0.04 | 1406 |
| 2025-02-07 | 0.04 | $0.04 | 1406 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 1406 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 1406 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 1406 |
| 2025-01-28 | 0.04 | $0.04 | 20000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 20000 |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 20000 |
| 2025-01-15 | 0.04 | $0.04 | 20000 |
| 2025-01-14 | 0.04 | $0.04 | 20000 |
| 2025-01-13 | 0.04 | $0.04 | 20000 |
| 2025-01-10 | 0.04 | $0.04 | 20000 |
| 2025-01-08 | 0.04 | $0.04 | 20000 |
| 2025-01-07 | 0.04 | $0.04 | 20000 |
| 2025-01-06 | 0.04 | $0.04 | 300 |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.05 | $0.04 | 20000 |
| 2024-12-30 | 0.05 | $0.04 | 20000 |
| 2024-12-27 | 0.05 | $0.04 | — |
| 2024-12-26 | 0.05 | $0.04 | 20000 |
| 2024-12-24 | 0.05 | $0.04 | — |
| 2024-12-23 | 0.05 | $0.04 | 20000 |
| 2024-12-20 | 0.05 | $0.04 | 20000 |
| 2024-12-19 | 0.06 | $0.04 | 20000 |
| 2024-12-18 | 0.06 | $0.04 | 20000 |
| 2024-12-17 | 0.06 | $0.04 | — |
| 2024-12-16 | 0.06 | $0.04 | 20000 |
| 2024-12-13 | 0.07 | $0.07 | 100 |
| 2024-12-12 | 0.07 | $0.07 | 100 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 100 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 100 |
| 2024-12-05 | 0.06 | $0.07 | 100 |
| 2024-12-04 | 0.06 | $0.07 | — |
| 2024-12-03 | 0.06 | $0.07 | — |
| 2024-12-02 | 0.06 | $0.07 | 100 |
| 2024-11-29 | 0.06 | $0.07 | 100 |
| 2024-11-27 | 0.06 | $0.07 | — |
| 2024-11-26 | 0.06 | $0.07 | 100 |
| 2024-11-25 | 0.06 | $0.07 | 100 |
| 2024-11-22 | 0.06 | $0.07 | — |
| 2024-11-21 | 0.06 | $0.07 | — |
| 2024-11-20 | 0.05 | $0.07 | 100 |
| 2024-11-19 | 0.05 | $0.07 | 100 |
| 2024-11-18 | 0.05 | $0.07 | 100 |
| 2024-11-15 | 0.05 | $0.07 | — |
| 2024-11-14 | 0.05 | $0.07 | — |
| 2024-11-13 | 0.04 | $0.07 | — |
| 2024-11-12 | 0.04 | $0.07 | — |
| 2024-11-11 | 0.04 | $0.07 | 3000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | — |
| 2024-11-05 | 0.04 | $0.03 | — |
| 2024-11-04 | 0.04 | $0.03 | — |
| 2024-11-01 | 0.04 | $0.03 | — |
| 2024-10-31 | 0.04 | $0.03 | — |
| 2024-10-30 | 0.04 | $0.03 | — |
| 2024-10-29 | 0.04 | $0.03 | — |
| 2024-10-28 | 0.04 | $0.03 | — |
| 2024-10-25 | 0.04 | $0.03 | — |
| 2024-10-24 | 0.04 | $0.03 | — |
| 2024-10-23 | 0.04 | $0.03 | — |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | — |
| 2024-10-18 | 0.04 | $0.03 | — |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.04 | $0.03 | — |
| 2024-10-15 | 0.05 | $0.03 | — |
| 2024-10-14 | 0.05 | $0.03 | — |
| 2024-10-11 | 0.05 | $0.03 | — |
| 2024-10-10 | 0.05 | $0.03 | — |
| 2024-10-09 | 0.05 | $0.03 | — |
| 2024-10-08 | 0.05 | $0.03 | 100 |
| 2024-10-07 | 0.06 | $0.03 | 100 |
| 2024-10-04 | 0.06 | $0.03 | 100 |
| 2024-10-03 | 0.06 | $0.03 | — |
| 2024-10-02 | 0.06 | $0.03 | 100 |
| 2024-10-01 | 0.07 | $0.03 | 100 |
| 2024-09-30 | 0.07 | $0.03 | 100 |
| 2024-09-27 | 0.08 | $0.05 | — |
| 2024-09-26 | 0.08 | $0.05 | — |
| 2024-09-25 | 0.08 | $0.05 | — |
| 2024-09-24 | 0.08 | $0.05 | 2200 |
| 2024-09-23 | 0.09 | $0.05 | 2200 |
| 2024-09-20 | 0.09 | $0.05 | 2200 |
| 2024-09-19 | 0.10 | $0.05 | 2200 |
| 2024-09-18 | 0.10 | $0.05 | 2200 |
| 2024-09-17 | 0.11 | $0.11 | 345 |
| 2024-09-16 | 0.11 | $0.11 | 345 |
| 2024-09-13 | 0.11 | $0.11 | 345 |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | 345 |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | 345 |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | 345 |
| 2024-09-04 | 0.11 | $0.11 | 345 |
| 2024-09-03 | 0.11 | $0.11 | 345 |
| 2024-08-30 | 0.10 | $0.11 | 5238 |
| 2024-08-29 | 0.10 | $0.10 | 345 |
| 2024-08-28 | 0.11 | $0.10 | 345 |
| 2024-08-27 | 0.11 | $0.10 | — |
| 2024-08-26 | 0.11 | $0.10 | — |
| 2024-08-23 | 0.11 | $0.10 | 345 |
| 2024-08-22 | 0.11 | $0.10 | — |
| 2024-08-21 | 0.11 | $0.10 | 345 |
| 2024-08-20 | 0.11 | $0.10 | 345 |
| 2024-08-19 | 0.11 | $0.10 | 345 |
| 2024-08-16 | 0.11 | $0.10 | 1750 |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | 345 |
| 2024-08-08 | 0.11 | $0.11 | 345 |
| 2024-08-07 | 0.11 | $0.11 | 345 |
| 2024-08-06 | 0.11 | $0.11 | 345 |
| 2024-08-05 | 0.11 | $0.11 | 345 |
| 2024-08-02 | 0.11 | $0.11 | 345 |
| 2024-08-01 | 0.11 | $0.11 | 345 |
| 2024-07-31 | 0.12 | $0.11 | 1200 |
| 2024-07-30 | 0.12 | $0.11 | — |
| 2024-07-29 | 0.12 | $0.11 | — |
| 2024-07-26 | 0.12 | $0.11 | — |
| 2024-07-25 | 0.12 | $0.11 | — |
| 2024-07-24 | 0.12 | $0.11 | — |
| 2024-07-23 | 0.12 | $0.11 | — |
| 2024-07-09 | 0.12 | $0.11 | 1051 |
| 2024-07-02 | 0.12 | $0.03 | 1200 |
| 2024-06-26 | 0.12 | $0.03 | 387 |
| 2024-06-18 | 0.13 | $0.03 | 6600 |
| 2024-06-12 | 0.15 | $0.03 | 8394 |
| 2024-06-07 | 0.16 | $0.06 | 10000 |
| 2024-06-05 | 0.17 | $0.07 | 11600 |
| 2024-06-04 | 0.18 | $0.07 | 2900 |
| 2024-05-02 | 0.19 | $0.07 | 5000 |
| 2024-04-26 | 0.20 | $0.06 | 5333 |
| 2024-03-05 | 0.22 | $0.16 | 5400 |
| 2024-03-04 | 0.22 | $0.19 | 300 |
| 2024-03-01 | 0.23 | $0.19 | 300 |
| 2024-02-28 | 0.23 | $0.19 | — |
| 2024-02-27 | 0.23 | $0.19 | — |
| 2024-02-26 | 0.24 | $0.19 | — |
| 2024-02-23 | 0.24 | $0.19 | — |
| 2024-02-22 | 0.25 | $0.19 | — |
| 2024-02-20 | 0.26 | $0.19 | — |
| 2024-02-16 | 0.26 | $0.19 | 5950 |
| 2024-02-15 | 0.27 | $0.19 | — |
| 2024-02-14 | 0.28 | $0.19 | — |
| 2024-02-13 | 0.29 | $0.19 | — |
| 2024-02-12 | 0.30 | $0.19 | — |
| 2024-02-09 | 0.31 | $0.19 | 4370 |
| 2024-02-08 | 0.32 | $0.19 | 300 |
| 2024-02-07 | 0.34 | $0.27 | — |
| 2024-02-06 | 0.34 | $0.27 | — |
| 2024-02-05 | 0.35 | $0.27 | — |
| 2024-02-02 | 0.36 | $0.27 | 5000 |
| 2024-02-01 | 0.37 | $0.29 | 3500 |
| 2024-01-31 | 0.38 | $0.44 | — |
| 2024-01-30 | 0.37 | $0.44 | — |
| 2024-01-29 | 0.36 | $0.44 | 1444 |
| 2024-01-26 | 0.35 | $0.29 | 2500 |
| 2024-01-25 | 0.36 | $0.50 | — |
| 2024-01-24 | 0.35 | $0.50 | — |
| 2024-01-23 | 0.33 | $0.50 | — |
| 2024-01-22 | 0.31 | $0.50 | 17805 |
| 2024-01-19 | 0.29 | $0.50 | 31656 |
| 2024-01-18 | 0.27 | $0.50 | 35932 |
| 2024-01-17 | 0.25 | $0.58 | 13200 |
| 2024-01-16 | 0.21 | $0.58 | 8050 |
| 2024-01-12 | 0.17 | $0.50 | 1000 |
| 2024-01-11 | 0.14 | $0.50 | 4200 |
| 2024-01-10 | 0.10 | $0.39 | 2400 |
| 2024-01-09 | 0.07 | $0.30 | 96198 |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | — |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | — |
| 2023-12-26 | 0.04 | $0.05 | — |
| 2023-12-22 | 0.04 | $0.05 | — |
| 2023-12-21 | 0.04 | $0.05 | — |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | — |
| 2023-12-18 | 0.03 | $0.05 | 4000 |
| 2023-12-15 | 0.03 | $0.08 | — |
| 2023-12-14 | 0.03 | $0.08 | — |
| 2023-12-13 | 0.02 | $0.08 | 500 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 1350 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 1300 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | 1000 |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | 500 |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | — |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | — |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | — |
| 2023-09-08 | 0.02 | $0.01 | — |
| 2023-09-07 | 0.02 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.03 | $0.01 | — |
| 2023-08-24 | 0.03 | $0.01 | — |
| 2023-08-23 | 0.03 | $0.01 | — |
| 2023-08-22 | 0.03 | $0.01 | — |
| 2023-08-21 | 0.03 | $0.01 | 1000 |
| 2023-08-18 | 0.03 | $0.01 | — |
| 2023-08-17 | 0.04 | $0.01 | — |
| 2023-08-16 | 0.04 | $0.01 | — |
| 2023-08-15 | 0.04 | $0.01 | — |
| 2023-08-14 | 0.04 | $0.01 | — |
| 2023-08-11 | 0.05 | $0.01 | — |
| 2023-08-10 | 0.05 | $0.01 | — |
| 2023-08-09 | 0.05 | $0.01 | — |
| 2023-08-03 | 0.06 | $0.01 | 43855 |
| 2023-07-26 | 0.06 | $0.04 | 17041 |
| 2023-06-14 | 0.06 | $0.04 | 299 |
| 2023-06-13 | 0.07 | $0.05 | — |
| 2023-06-12 | 0.07 | $0.05 | — |
| 2023-06-09 | 0.07 | $0.05 | — |
| 2023-06-08 | 0.07 | $0.05 | — |
| 2023-06-07 | 0.07 | $0.05 | — |
| 2023-06-06 | 0.08 | $0.05 | 363 |
| 2023-05-30 | 0.08 | $0.04 | 305 |
| 2023-05-23 | 0.08 | $0.10 | — |
| 2023-05-22 | 0.08 | $0.10 | — |
| 2023-05-19 | 0.08 | $0.10 | — |
| 2023-05-18 | 0.08 | $0.10 | — |
| 2023-05-17 | 0.08 | $0.10 | — |
| 2023-05-16 | 0.07 | $0.10 | — |
| 2023-05-15 | 0.07 | $0.10 | 8035 |
| 2023-05-12 | 0.07 | $0.10 | 15622 |
| 2023-05-11 | 0.07 | $0.05 | — |
| 2023-05-10 | 0.07 | $0.05 | — |
| 2023-05-09 | 0.07 | $0.05 | — |
| 2023-05-08 | 0.07 | $0.05 | — |
| 2023-05-05 | 0.07 | $0.05 | — |
| 2023-05-04 | 0.08 | $0.05 | — |
| 2023-05-03 | 0.08 | $0.05 | — |
| 2023-05-02 | 0.08 | $0.05 | 23000 |
| 2023-05-01 | 0.08 | $0.05 | 9500 |
| 2023-04-28 | 0.09 | $0.07 | — |
| 2023-04-27 | 0.09 | $0.07 | — |
| 2023-04-26 | 0.09 | $0.07 | — |
| 2023-04-25 | 0.09 | $0.07 | — |
| 2023-04-24 | 0.09 | $0.07 | — |
| 2023-04-21 | 0.10 | $0.07 | — |
| 2023-04-20 | 0.10 | $0.07 | — |
| 2023-04-19 | 0.10 | $0.07 | — |
| 2023-04-18 | 0.11 | $0.07 | — |
| 2023-04-17 | 0.11 | $0.07 | — |
| 2023-04-14 | 0.11 | $0.07 | — |
| 2023-04-13 | 0.12 | $0.07 | — |
| 2023-04-12 | 0.12 | $0.07 | — |
| 2023-04-11 | 0.13 | $0.07 | — |
| 2023-04-10 | 0.13 | $0.07 | — |
| 2023-04-06 | 0.14 | $0.07 | — |
| 2023-04-05 | 0.15 | $0.07 | 1000 |
| 2023-04-04 | 0.15 | $0.07 | — |
| 2023-04-03 | 0.16 | $0.07 | — |
| 2023-03-31 | 0.17 | $0.07 | — |
| 2023-03-30 | 0.18 | $0.07 | — |
| 2023-03-29 | 0.19 | $0.07 | 14599 |
| 2023-03-28 | 0.21 | $0.14 | — |
| 2023-03-27 | 0.21 | $0.14 | — |
| 2023-03-24 | 0.22 | $0.14 | 20682 |
| 2023-03-23 | 0.23 | $0.18 | 24498 |
| 2023-03-22 | 0.23 | $0.25 | 4600 |
| 2023-03-21 | 0.23 | $0.10 | 23203 |
| 2023-03-20 | 0.25 | $0.39 | — |
| 2023-03-17 | 0.23 | $0.39 | 500 |
| 2023-03-16 | 0.22 | $0.33 | — |
| 2023-03-15 | 0.20 | $0.33 | — |
| 2023-03-14 | 0.19 | $0.33 | — |
| 2023-03-13 | 0.18 | $0.33 | 727 |
| 2023-03-10 | 0.16 | $0.14 | 1077 |
| 2023-03-09 | 0.16 | $0.14 | — |
| 2023-03-08 | 0.16 | $0.14 | — |
| 2023-03-07 | 0.17 | $0.14 | — |
| 2023-03-06 | 0.17 | $0.14 | — |
| 2023-03-03 | 0.17 | $0.14 | — |
| 2023-03-02 | 0.17 | $0.14 | — |
| 2023-03-01 | 0.18 | $0.14 | — |
| 2023-02-28 | 0.18 | $0.14 | — |
| 2023-02-27 | 0.19 | $0.14 | — |
| 2023-02-24 | 0.19 | $0.14 | — |
| 2023-02-23 | 0.20 | $0.14 | — |
| 2023-02-22 | 0.20 | $0.14 | — |
| 2023-02-21 | 0.21 | $0.14 | — |
| 2023-02-17 | 0.22 | $0.14 | 4050 |
| 2023-02-16 | 0.22 | $0.14 | — |
| 2023-02-15 | 0.23 | $0.14 | — |
| 2023-02-14 | 0.24 | $0.14 | — |
| 2023-02-13 | 0.25 | $0.14 | — |
| 2023-02-10 | 0.27 | $0.14 | — |
| 2023-02-09 | 0.28 | $0.14 | — |
| 2023-02-08 | 0.29 | $0.14 | — |
| 2023-02-07 | 0.31 | $0.14 | — |
| 2023-02-06 | 0.33 | $0.14 | — |
| 2023-02-03 | 0.35 | $0.14 | — |
| 2023-02-02 | 0.37 | $0.14 | — |
| 2023-02-01 | 0.39 | $0.14 | — |
| 2023-01-31 | 0.42 | $0.14 | — |
| 2023-01-30 | 0.45 | $0.14 | — |
| 2023-01-27 | 0.48 | $0.14 | 100 |
| 2023-01-26 | 0.52 | $0.13 | — |
| 2023-01-25 | 0.56 | $0.13 | — |
| 2023-01-24 | 0.61 | $0.13 | 8620 |
| 2023-01-23 | 0.66 | $0.66 | — |
| 2023-01-20 | 0.66 | $0.66 | — |
| 2023-01-19 | 0.66 | $0.66 | — |
| 2023-01-18 | 0.66 | $0.66 | — |
| 2023-01-17 | 0.66 | $0.66 | — |
| 2023-01-13 | 0.66 | $0.66 | — |
| 2023-01-12 | 0.66 | $0.66 | — |
| 2023-01-11 | 0.66 | $0.66 | — |
| 2023-01-10 | 0.66 | $0.66 | — |
| 2023-01-09 | 0.66 | $0.66 | — |
| 2023-01-06 | 0.66 | $0.66 | — |
| 2023-01-05 | 0.66 | $0.66 | — |
| 2023-01-04 | 0.66 | $0.66 | — |
| 2023-01-03 | 0.66 | $0.66 | — |
| 2022-12-30 | 0.65 | $0.66 | — |
| 2022-12-29 | 0.65 | $0.66 | — |
| 2022-12-28 | 0.65 | $0.66 | — |
| 2022-12-27 | 0.65 | $0.66 | — |
| 2022-12-23 | 0.65 | $0.66 | — |
| 2022-12-22 | 0.65 | $0.66 | — |
| 2022-12-21 | 0.65 | $0.66 | — |
| 2022-12-20 | 0.65 | $0.66 | — |
| 2022-12-19 | 0.65 | $0.66 | — |
| 2022-12-16 | 0.65 | $0.66 | — |
| 2022-12-15 | 0.65 | $0.66 | — |
| 2022-12-14 | 0.64 | $0.66 | — |
| 2022-12-13 | 0.64 | $0.66 | — |
| 2022-12-12 | 0.64 | $0.66 | — |
| 2022-12-09 | 0.64 | $0.66 | — |
| 2022-12-08 | 0.64 | $0.66 | — |
| 2022-12-07 | 0.63 | $0.66 | — |
| 2022-12-06 | 0.63 | $0.66 | 300 |
| 2022-12-05 | 0.63 | $0.66 | — |
| 2022-12-02 | 0.63 | $0.66 | — |
| 2022-12-01 | 0.62 | $0.66 | — |
| 2022-11-30 | 0.62 | $0.66 | — |
| 2022-11-29 | 0.61 | $0.66 | — |
| 2022-11-28 | 0.61 | $0.66 | — |
| 2022-11-25 | 0.60 | $0.66 | — |
| 2022-11-23 | 0.60 | $0.66 | — |
| 2022-11-22 | 0.59 | $0.66 | 765 |
| 2022-11-21 | 0.58 | $0.50 | — |
| 2022-11-18 | 0.59 | $0.50 | — |
| 2022-11-17 | 0.60 | $0.50 | — |
| 2022-11-16 | 0.61 | $0.50 | 250 |
| 2022-11-15 | 0.62 | $0.66 | — |
| 2022-11-14 | 0.62 | $0.66 | — |
| 2022-11-11 | 0.62 | $0.66 | — |
| 2022-11-10 | 0.61 | $0.66 | — |
| 2022-11-09 | 0.61 | $0.66 | — |
| 2022-11-08 | 0.60 | $0.66 | — |
| 2022-11-07 | 0.59 | $0.66 | — |
| 2022-11-04 | 0.59 | $0.66 | — |
| 2022-11-03 | 0.58 | $0.66 | — |
| 2022-11-02 | 0.57 | $0.66 | — |
| 2022-11-01 | 0.56 | $0.66 | — |
| 2022-10-31 | 0.55 | $0.66 | — |
| 2022-10-28 | 0.54 | $0.66 | — |
| 2022-10-27 | 0.52 | $0.66 | 115 |
| 2022-10-26 | 0.51 | $0.49 | — |
| 2022-10-25 | 0.51 | $0.49 | — |
| 2022-10-24 | 0.52 | $0.49 | — |
| 2022-10-21 | 0.52 | $0.49 | — |
| 2022-10-20 | 0.52 | $0.49 | — |
| 2022-10-19 | 0.52 | $0.49 | — |
| 2022-10-18 | 0.53 | $0.49 | — |
| 2022-10-17 | 0.53 | $0.49 | — |
| 2022-10-14 | 0.54 | $0.49 | — |
| 2022-10-13 | 0.54 | $0.49 | — |
| 2022-10-12 | 0.55 | $0.49 | — |
| 2022-10-11 | 0.55 | $0.49 | — |
| 2022-10-10 | 0.56 | $0.49 | — |
| 2022-10-07 | 0.57 | $0.49 | — |
| 2022-10-06 | 0.57 | $0.49 | — |
| 2022-10-05 | 0.58 | $0.49 | — |
| 2022-10-04 | 0.59 | $0.49 | 200 |
| 2022-10-03 | 0.60 | $0.49 | 350 |
| 2022-09-30 | 0.61 | $0.66 | — |
| 2022-09-29 | 0.61 | $0.66 | — |
| 2022-09-28 | 0.60 | $0.66 | — |
| 2022-09-27 | 0.60 | $0.66 | — |
| 2022-09-26 | 0.59 | $0.66 | 200 |
| 2022-09-23 | 0.59 | $0.66 | 100 |
| 2022-09-22 | 0.58 | $0.56 | — |
| 2022-09-21 | 0.58 | $0.56 | — |
| 2022-09-20 | 0.58 | $0.56 | — |
| 2022-09-19 | 0.58 | $0.56 | — |
| 2022-09-16 | 0.59 | $0.56 | — |
| 2022-09-15 | 0.59 | $0.56 | — |
| 2022-09-14 | 0.59 | $0.56 | — |
| 2022-09-13 | 0.59 | $0.56 | — |
| 2022-09-12 | 0.60 | $0.56 | — |
| 2022-09-09 | 0.60 | $0.56 | — |
| 2022-09-08 | 0.61 | $0.56 | — |
| 2022-09-07 | 0.61 | $0.56 | — |
| 2022-09-06 | 0.62 | $0.56 | 765 |
| 2022-09-02 | 0.62 | $0.60 | — |
| 2022-09-01 | 0.63 | $0.60 | — |
| 2022-08-31 | 0.63 | $0.60 | — |
| 2022-08-30 | 0.63 | $0.60 | — |
| 2022-08-29 | 0.63 | $0.60 | — |
| 2022-08-26 | 0.64 | $0.60 | — |
| 2022-08-25 | 0.64 | $0.60 | — |
| 2022-08-24 | 0.65 | $0.60 | — |
| 2022-08-23 | 0.65 | $0.60 | — |
| 2022-08-22 | 0.66 | $0.60 | — |
| 2022-08-19 | 0.66 | $0.60 | — |
| 2022-08-18 | 0.67 | $0.60 | 1630 |
| 2022-08-17 | 0.68 | $0.68 | — |
| 2022-08-16 | 0.68 | $0.68 | — |
| 2022-08-15 | 0.68 | $0.68 | — |
| 2022-08-12 | 0.68 | $0.68 | — |
| 2022-08-11 | 0.68 | $0.68 | — |
| 2022-08-10 | 0.68 | $0.68 | — |
| 2022-08-09 | 0.68 | $0.68 | — |
| 2022-08-08 | 0.68 | $0.68 | — |
| 2022-08-05 | 0.67 | $0.68 | — |
| 2022-08-04 | 0.67 | $0.68 | — |
| 2022-08-03 | 0.67 | $0.68 | — |
| 2022-08-02 | 0.67 | $0.68 | — |
| 2022-08-01 | 0.67 | $0.68 | — |
| 2022-07-29 | 0.67 | $0.68 | — |
| 2022-07-28 | 0.67 | $0.68 | — |
| 2022-07-27 | 0.67 | $0.68 | — |
| 2022-07-26 | 0.67 | $0.68 | — |
| 2022-07-25 | 0.67 | $0.68 | — |
| 2022-07-22 | 0.67 | $0.68 | — |
| 2022-07-21 | 0.66 | $0.68 | — |
| 2022-07-20 | 0.66 | $0.68 | — |
| 2022-07-19 | 0.66 | $0.68 | — |
| 2022-07-18 | 0.66 | $0.68 | — |
| 2022-07-15 | 0.66 | $0.68 | — |
| 2022-07-14 | 0.65 | $0.68 | — |
| 2022-07-13 | 0.65 | $0.68 | — |
| 2022-07-12 | 0.65 | $0.68 | — |
| 2022-07-11 | 0.64 | $0.68 | — |
| 2022-07-08 | 0.64 | $0.68 | — |
| 2022-07-07 | 0.64 | $0.68 | — |
| 2022-07-06 | 0.63 | $0.68 | — |
| 2022-07-05 | 0.63 | $0.68 | — |
| 2022-07-01 | 0.62 | $0.68 | 400 |
| 2022-06-30 | 0.61 | $0.60 | — |
| 2022-06-29 | 0.61 | $0.60 | — |
| 2022-06-28 | 0.62 | $0.60 | — |
| 2022-06-27 | 0.62 | $0.60 | — |
| 2022-06-24 | 0.62 | $0.60 | — |
| 2022-06-23 | 0.62 | $0.60 | — |
| 2022-06-22 | 0.62 | $0.60 | — |
| 2022-06-21 | 0.63 | $0.60 | — |
| 2022-06-17 | 0.63 | $0.60 | — |
| 2022-06-16 | 0.63 | $0.60 | — |
| 2022-06-15 | 0.64 | $0.60 | — |
| 2022-06-14 | 0.64 | $0.60 | — |
| 2022-06-13 | 0.64 | $0.60 | — |
| 2022-06-10 | 0.65 | $0.60 | — |
| 2022-06-09 | 0.65 | $0.60 | — |
| 2022-06-08 | 0.66 | $0.60 | — |
| 2022-06-07 | 0.67 | $0.60 | — |
| 2022-06-06 | 0.67 | $0.60 | — |
| 2022-06-03 | 0.68 | $0.60 | — |
| 2022-06-02 | 0.69 | $0.60 | — |
| 2022-06-01 | 0.70 | $0.60 | — |
| 2022-05-31 | 0.71 | $0.60 | 901 |
| 2022-05-27 | 0.72 | $0.70 | — |
| 2022-05-26 | 0.72 | $0.70 | — |
| 2022-05-25 | 0.72 | $0.70 | — |
| 2022-05-24 | 0.73 | $0.70 | — |
| 2022-05-23 | 0.73 | $0.70 | — |
| 2022-05-20 | 0.73 | $0.70 | — |
| 2022-05-19 | 0.74 | $0.70 | — |
| 2022-05-18 | 0.74 | $0.70 | — |
| 2022-05-17 | 0.75 | $0.70 | — |
| 2022-05-16 | 0.75 | $0.70 | — |
| 2022-05-13 | 0.76 | $0.70 | — |
| 2022-05-12 | 0.76 | $0.70 | — |
| 2022-05-11 | 0.77 | $0.70 | — |
| 2022-05-10 | 0.77 | $0.70 | — |
| 2022-05-09 | 0.78 | $0.70 | — |
| 2022-05-06 | 0.79 | $0.70 | — |
| 2022-05-05 | 0.80 | $0.70 | 1 |
| 2022-05-04 | 0.81 | $0.69 | — |
| 2022-05-03 | 0.82 | $0.69 | 4994 |
| 2022-05-02 | 0.84 | $0.85 | 11295 |
| 2022-04-29 | 0.84 | $0.83 | 100 |
| 2022-04-28 | 0.84 | $0.23 | 350 |
| 2022-04-27 | 0.90 | $0.84 | — |
| 2022-04-26 | 0.91 | $0.84 | — |
| 2022-04-25 | 0.91 | $0.84 | 1250 |
| 2022-04-22 | 0.92 | $0.85 | 300 |
| 2022-04-21 | 0.93 | $0.90 | — |
| 2022-04-20 | 0.93 | $0.90 | — |
| 2022-04-19 | 0.94 | $0.90 | — |
| 2022-04-18 | 0.94 | $0.90 | — |
| 2022-04-14 | 0.94 | $0.90 | 350 |
| 2022-04-13 | 0.95 | $0.53 | 2000 |
| 2022-04-12 | 0.99 | $0.99 | — |
| 2022-04-11 | 0.99 | $0.99 | — |
| 2022-04-08 | 0.99 | $0.99 | — |
| 2022-04-07 | 0.99 | $0.99 | — |
| 2022-04-06 | 0.99 | $0.99 | 100 |
| 2022-04-05 | 0.99 | $0.78 | 1000 |
| 2022-04-04 | 1.02 | $1.05 | — |
| 2022-04-01 | 1.01 | $1.05 | — |
| 2022-03-31 | 1.01 | $1.05 | — |
| 2022-03-30 | 1.01 | $1.05 | — |
| 2022-03-29 | 1.00 | $1.05 | — |
| 2022-03-28 | 1.00 | $1.05 | 485 |
| 2022-03-25 | 0.99 | $0.86 | 1844 |
| 2022-03-24 | 1.00 | $0.85 | 63176 |
| 2022-03-23 | 1.02 | $0.99 | — |
| 2022-03-22 | 1.02 | $0.99 | — |
| 2022-03-21 | 1.03 | $0.99 | — |
| 2022-03-18 | 1.03 | $0.99 | — |
| 2022-03-17 | 1.03 | $0.99 | — |
| 2022-03-16 | 1.04 | $0.99 | — |
| 2022-03-15 | 1.04 | $0.99 | — |
| 2022-03-14 | 1.05 | $0.99 | — |
| 2022-03-11 | 1.06 | $0.99 | — |
| 2022-03-10 | 1.06 | $0.99 | — |
| 2022-03-09 | 1.07 | $0.99 | — |
| 2022-03-08 | 1.08 | $0.99 | 2099 |
| 2022-03-07 | 1.09 | $1.35 | — |
| 2022-03-04 | 1.06 | $1.35 | — |
| 2022-03-03 | 1.03 | $1.35 | — |
| 2022-03-02 | 1.00 | $1.35 | — |
| 2022-03-01 | 0.96 | $1.35 | — |
| 2022-02-28 | 0.92 | $1.35 | — |
| 2022-02-25 | 0.87 | $1.35 | 10539 |
| 2022-02-24 | 0.82 | $0.68 | — |
| 2022-02-23 | 0.84 | $0.68 | — |
| 2022-02-22 | 0.85 | $0.68 | — |
| 2022-02-18 | 0.87 | $0.68 | — |
| 2022-02-17 | 0.89 | $0.68 | 9910 |
| 2022-02-16 | 0.91 | $0.90 | — |
| 2022-02-15 | 0.92 | $0.90 | — |
| 2022-02-14 | 0.92 | $0.90 | — |
| 2022-02-11 | 0.92 | $0.90 | — |
| 2022-02-10 | 0.92 | $0.90 | — |
| 2022-02-09 | 0.92 | $0.90 | — |
| 2022-02-08 | 0.93 | $0.90 | — |
| 2022-02-07 | 0.93 | $0.90 | — |
| 2022-02-04 | 0.93 | $0.90 | — |
| 2022-02-03 | 0.93 | $0.90 | — |
| 2022-02-02 | 0.94 | $0.90 | — |
| 2022-02-01 | 0.94 | $0.90 | — |
| 2022-01-31 | 0.95 | $0.90 | — |
| 2022-01-28 | 0.95 | $0.90 | 500 |
| 2022-01-27 | 0.96 | $0.95 | — |
| 2022-01-26 | 0.96 | $0.95 | 1090 |
| 2022-01-25 | 0.96 | $0.95 | — |
| 2022-01-24 | 0.96 | $0.95 | 2000 |
| 2022-01-21 | 0.96 | $0.95 | — |
| 2022-01-20 | 0.96 | $0.95 | — |
| 2022-01-19 | 0.96 | $0.95 | — |
| 2022-01-18 | 0.97 | $0.95 | — |
| 2022-01-14 | 0.97 | $0.95 | — |
| 2022-01-13 | 0.97 | $0.95 | — |
| 2022-01-12 | 0.97 | $0.95 | 500 |
| 2022-01-11 | 0.97 | $0.95 | — |
| 2022-01-10 | 0.98 | $0.95 | — |
| 2022-01-07 | 0.98 | $0.95 | — |
| 2022-01-06 | 0.98 | $0.95 | — |
| 2022-01-05 | 0.99 | $0.95 | — |
| 2022-01-04 | 0.99 | $0.95 | — |
| 2022-01-03 | 0.99 | $0.95 | 510 |
| 2021-12-31 | 1.00 | $1.00 | — |
| 2021-12-30 | 1.00 | $1.00 | 199 |
| 2021-12-29 | 1.00 | $0.95 | — |
| 2021-12-28 | 1.00 | $0.95 | 1101 |
| 2021-12-27 | 1.01 | $0.95 | — |
| 2021-12-23 | 1.02 | $0.95 | — |
| 2021-12-22 | 1.02 | $0.95 | — |
| 2021-12-21 | 1.03 | $0.95 | — |
| 2021-12-20 | 1.04 | $0.95 | — |
| 2021-12-17 | 1.05 | $0.95 | — |
| 2021-12-16 | 1.06 | $0.95 | 4201 |
| 2021-12-15 | 1.07 | $1.00 | — |
| 2021-12-14 | 1.08 | $1.00 | — |
| 2021-12-13 | 1.09 | $1.00 | — |
| 2021-12-10 | 1.10 | $1.00 | — |
| 2021-12-09 | 1.11 | $1.00 | — |
| 2021-12-08 | 1.12 | $1.00 | — |
| 2021-12-07 | 1.13 | $1.00 | — |
| 2021-12-06 | 1.15 | $1.00 | — |
| 2021-12-03 | 1.16 | $1.00 | 300 |
| 2021-12-02 | 1.18 | $1.23 | — |
| 2021-12-01 | 1.17 | $1.23 | — |
| 2021-11-30 | 1.17 | $1.23 | — |
| 2021-11-29 | 1.16 | $1.23 | — |
| 2021-11-26 | 1.15 | $1.23 | — |
| 2021-11-24 | 1.15 | $1.23 | 920 |
| 2021-11-23 | 1.14 | $1.25 | — |
| 2021-11-22 | 1.13 | $1.25 | — |
| 2021-11-19 | 1.11 | $1.25 | — |
| 2021-11-18 | 1.10 | $1.25 | — |
| 2021-11-17 | 1.08 | $1.25 | — |
| 2021-11-16 | 1.06 | $1.25 | — |
| 2021-11-15 | 1.04 | $1.25 | — |
| 2021-11-12 | 1.02 | $1.25 | — |
| 2021-11-11 | 1.00 | $1.25 | 105 |
| 2021-11-10 | 0.97 | $1.00 | — |
| 2021-11-09 | 0.97 | $1.00 | — |
| 2021-11-08 | 0.97 | $1.00 | — |
| 2021-11-05 | 0.96 | $1.00 | 1410 |
| 2021-11-04 | 0.96 | $0.86 | 100 |
| 2021-11-03 | 0.97 | $0.86 | 200 |
| 2021-11-02 | 0.98 | $0.71 | — |
| 2021-11-01 | 1.01 | $0.71 | 550 |
| 2021-10-29 | 1.04 | $0.71 | 60700 |
| 2021-10-28 | 1.08 | $1.00 | — |
| 2021-10-27 | 1.09 | $1.00 | 700 |
| 2021-10-26 | 1.09 | $1.10 | — |
| 2021-10-25 | 1.09 | $1.10 | 3215 |
| 2021-10-22 | 1.09 | $1.24 | — |
| 2021-10-21 | 1.08 | $1.24 | 200 |
| 2021-10-20 | 1.06 | $0.75 | 300 |
| 2021-10-19 | 1.09 | $1.24 | — |
| 2021-10-18 | 1.08 | $1.24 | — |
| 2021-10-15 | 1.06 | $1.24 | — |
| 2021-10-14 | 1.04 | $1.24 | 2048 |
| 2021-10-13 | 1.02 | $1.25 | 3100 |
| 2021-10-12 | 1.00 | $1.25 | 714 |
| 2021-10-11 | 0.97 | $1.26 | 1719 |
| 2021-10-08 | 0.94 | $1.40 | — |
| 2021-10-07 | 0.89 | $1.40 | 100 |
| 2021-10-06 | 0.84 | $1.40 | — |
| 2021-10-05 | 0.78 | $1.40 | 3640 |
| 2021-10-04 | 0.72 | $1.25 | 1019 |
| 2021-10-01 | 0.66 | $1.25 | — |
| 2021-09-30 | 0.60 | $1.25 | 2301 |
| 2021-09-29 | 0.53 | $0.95 | 300 |
| 2021-09-28 | 0.48 | $0.93 | 2534 |
| 2021-09-27 | 0.44 | $1.30 | 20665 |
| 2021-09-24 | 0.35 | $1.75 | 7603 |
| 2021-09-23 | 0.20 | $1.25 | 44489 |
| 2021-09-22 | 0.09 | $0.04 | — |
| 2021-09-21 | 0.09 | $0.04 | — |
| 2021-09-20 | 0.10 | $0.04 | — |
| 2021-09-17 | 0.10 | $0.04 | — |
| 2021-09-16 | 0.11 | $0.04 | — |
| 2021-09-15 | 0.12 | $0.04 | — |
| 2021-09-14 | 0.13 | $0.04 | — |
| 2021-09-13 | 0.13 | $0.04 | — |
| 2021-09-10 | 0.14 | $0.04 | — |
| 2021-09-09 | 0.16 | $0.04 | — |
| 2021-09-08 | 0.17 | $0.04 | — |
| 2021-09-07 | 0.18 | $0.04 | 5000 |
| 2021-09-03 | 0.20 | $0.10 | — |
| 2021-09-02 | 0.21 | $0.10 | — |
| 2021-09-01 | 0.22 | $0.10 | — |
| 2021-08-31 | 0.23 | $0.10 | — |
| 2021-08-30 | 0.24 | $0.10 | — |
| 2021-08-27 | 0.26 | $0.10 | — |
| 2021-08-26 | 0.27 | $0.10 | 10010 |
| 2021-08-25 | 0.29 | $0.11 | 1815 |
| 2021-08-24 | 0.31 | $0.33 | — |
| 2021-08-23 | 0.31 | $0.33 | — |
| 2021-08-20 | 0.31 | $0.33 | — |
| 2021-08-19 | 0.31 | $0.33 | — |
| 2021-08-18 | 0.30 | $0.33 | — |
| 2021-08-17 | 0.30 | $0.33 | — |
| 2021-08-16 | 0.30 | $0.33 | — |
| 2021-08-13 | 0.30 | $0.33 | — |
| 2021-08-12 | 0.29 | $0.33 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.29
Maximum
1.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 2000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 2000 |
| 2026-07-31 | 0.00 | $0.00 | 2000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.01 | $0.00 | 2000 |
| 2025-11-18 | 0.01 | $0.00 | 2000 |
| 2025-11-17 | 0.01 | $0.00 | 2000 |
| 2025-11-14 | 0.01 | $0.00 | 2000 |
| 2025-11-13 | 0.01 | $0.00 | 2000 |
| 2025-11-12 | 0.01 | $0.00 | 3000 |
| 2025-11-11 | 0.01 | $0.00 | 2000 |
| 2025-11-10 | 0.01 | $0.00 | 2000 |
| 2025-11-07 | 0.01 | $0.00 | 2000 |
| 2025-11-06 | 0.02 | $0.00 | 2000 |
| 2025-11-05 | 0.02 | $0.00 | 4000 |
| 2025-11-04 | 0.02 | $0.02 | 21958 |
| 2025-11-03 | 0.02 | $0.02 | 21958 |
| 2025-10-31 | 0.02 | $0.02 | 21958 |
| 2025-10-30 | 0.02 | $0.02 | 21958 |
| 2025-10-29 | 0.02 | $0.02 | 21958 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | — |
| 2025-10-17 | 0.03 | $0.02 | — |
| 2025-10-16 | 0.03 | $0.02 | — |
| 2025-10-15 | 0.03 | $0.02 | 21958 |
| 2025-10-14 | 0.03 | $0.02 | — |
| 2025-10-13 | 0.03 | $0.02 | — |
| 2025-10-10 | 0.03 | $0.02 | — |
| 2025-10-09 | 0.04 | $0.02 | 14000 |
| 2025-10-08 | 0.04 | $0.03 | — |
| 2025-10-07 | 0.04 | $0.03 | — |
| 2025-10-06 | 0.04 | $0.03 | 43200 |
| 2025-10-03 | 0.04 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | 8481 |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 6510 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 9200 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 9200 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.05 | $0.04 | — |
| 2025-08-29 | 0.05 | $0.04 | — |
| 2025-08-28 | 0.05 | $0.04 | — |
| 2025-08-27 | 0.05 | $0.04 | — |
| 2025-08-26 | 0.05 | $0.04 | — |
| 2025-08-25 | 0.06 | $0.04 | — |
| 2025-08-22 | 0.06 | $0.04 | 9200 |
| 2025-08-21 | 0.06 | $0.04 | 9200 |
| 2025-08-20 | 0.07 | $0.04 | 9200 |
| 2025-08-19 | 0.07 | $0.04 | 1000 |
| 2025-08-18 | 0.07 | $0.04 | — |
| 2025-08-15 | 0.08 | $0.04 | — |
| 2025-08-14 | 0.08 | $0.04 | — |
| 2025-08-13 | 0.08 | $0.04 | 100 |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 1000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 1000 |
| 2025-07-18 | 0.09 | $0.09 | 1000 |
| 2025-07-17 | 0.09 | $0.09 | 1000 |
| 2025-07-16 | 0.09 | $0.09 | 1000 |
| 2025-07-15 | 0.09 | $0.09 | 1000 |
| 2025-07-14 | 0.09 | $0.09 | 1000 |
| 2025-07-11 | 0.09 | $0.09 | 1000 |
| 2025-07-10 | 0.08 | $0.09 | — |
| 2025-07-09 | 0.08 | $0.09 | 1000 |
| 2025-07-08 | 0.08 | $0.09 | 1000 |
| 2025-07-07 | 0.08 | $0.09 | 1000 |
| 2025-07-03 | 0.08 | $0.09 | — |
| 2025-07-02 | 0.07 | $0.09 | 1000 |
| 2025-07-01 | 0.07 | $0.09 | — |
| 2025-06-30 | 0.07 | $0.09 | — |
| 2025-06-27 | 0.07 | $0.09 | — |
| 2025-06-26 | 0.06 | $0.09 | — |
| 2025-06-25 | 0.06 | $0.09 | — |
| 2025-06-24 | 0.06 | $0.09 | — |
| 2025-06-23 | 0.05 | $0.09 | 2490 |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.03 | $0.05 | 1000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 1000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | — |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | 1350 |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | 553 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 16000 |
| 2025-04-07 | 0.04 | $0.04 | 16000 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 16000 |
| 2025-04-01 | 0.04 | $0.04 | 16000 |
| 2025-03-31 | 0.04 | $0.04 | 16000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 24860 |
| 2025-03-26 | 0.04 | $0.04 | 200 |
| 2025-03-25 | 0.04 | $0.04 | 200 |
| 2025-03-24 | 0.04 | $0.04 | 200 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 200 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 200 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 200 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 200 |
| 2025-03-07 | 0.04 | $0.04 | 200 |
| 2025-03-06 | 0.04 | $0.04 | 200 |
| 2025-03-05 | 0.04 | $0.04 | 200 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 1406 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 1406 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 1406 |
| 2025-02-21 | 0.04 | $0.04 | 1406 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1406 |
| 2025-02-18 | 0.04 | $0.04 | 1406 |
| 2025-02-14 | 0.04 | $0.04 | 1406 |
| 2025-02-13 | 0.04 | $0.04 | 1406 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 1406 |
| 2025-02-10 | 0.04 | $0.04 | 1406 |
| 2025-02-07 | 0.04 | $0.04 | 1406 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 1406 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 1406 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 1406 |
| 2025-01-28 | 0.04 | $0.04 | 20000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 20000 |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 20000 |
| 2025-01-15 | 0.04 | $0.04 | 20000 |
| 2025-01-14 | 0.04 | $0.04 | 20000 |
| 2025-01-13 | 0.04 | $0.04 | 20000 |
| 2025-01-10 | 0.04 | $0.04 | 20000 |
| 2025-01-08 | 0.04 | $0.04 | 20000 |
| 2025-01-07 | 0.04 | $0.04 | 20000 |
| 2025-01-06 | 0.04 | $0.04 | 300 |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 20000 |
| 2024-12-30 | 0.04 | $0.04 | 20000 |
| 2024-12-27 | 0.05 | $0.04 | — |
| 2024-12-26 | 0.05 | $0.04 | 20000 |
| 2024-12-24 | 0.05 | $0.04 | — |
| 2024-12-23 | 0.05 | $0.04 | 20000 |
| 2024-12-20 | 0.06 | $0.04 | 20000 |
| 2024-12-19 | 0.06 | $0.04 | 20000 |
| 2024-12-18 | 0.06 | $0.04 | 20000 |
| 2024-12-17 | 0.06 | $0.04 | — |
| 2024-12-16 | 0.07 | $0.04 | 20000 |
| 2024-12-13 | 0.07 | $0.07 | 100 |
| 2024-12-12 | 0.07 | $0.07 | 100 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 100 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 100 |
| 2024-12-05 | 0.07 | $0.07 | 100 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 100 |
| 2024-11-29 | 0.07 | $0.07 | 100 |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.06 | $0.07 | 100 |
| 2024-11-25 | 0.06 | $0.07 | 100 |
| 2024-11-22 | 0.06 | $0.07 | — |
| 2024-11-21 | 0.06 | $0.07 | — |
| 2024-11-20 | 0.06 | $0.07 | 100 |
| 2024-11-19 | 0.05 | $0.07 | 100 |
| 2024-11-18 | 0.05 | $0.07 | 100 |
| 2024-11-15 | 0.05 | $0.07 | — |
| 2024-11-14 | 0.05 | $0.07 | — |
| 2024-11-13 | 0.04 | $0.07 | — |
| 2024-11-12 | 0.04 | $0.07 | — |
| 2024-11-11 | 0.04 | $0.07 | 3000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.04 | $0.03 | — |
| 2024-10-14 | 0.04 | $0.03 | — |
| 2024-10-11 | 0.04 | $0.03 | — |
| 2024-10-10 | 0.04 | $0.03 | — |
| 2024-10-09 | 0.04 | $0.03 | — |
| 2024-10-08 | 0.04 | $0.03 | 100 |
| 2024-10-07 | 0.05 | $0.03 | 100 |
| 2024-10-04 | 0.05 | $0.03 | 100 |
| 2024-10-03 | 0.05 | $0.03 | — |
| 2024-10-02 | 0.06 | $0.03 | 100 |
| 2024-10-01 | 0.06 | $0.03 | 100 |
| 2024-09-30 | 0.07 | $0.03 | 100 |
| 2024-09-27 | 0.07 | $0.05 | — |
| 2024-09-26 | 0.08 | $0.05 | — |
| 2024-09-25 | 0.08 | $0.05 | — |
| 2024-09-24 | 0.08 | $0.05 | 2200 |
| 2024-09-23 | 0.09 | $0.05 | 2200 |
| 2024-09-20 | 0.09 | $0.05 | 2200 |
| 2024-09-19 | 0.10 | $0.05 | 2200 |
| 2024-09-18 | 0.10 | $0.05 | 2200 |
| 2024-09-17 | 0.11 | $0.11 | 345 |
| 2024-09-16 | 0.11 | $0.11 | 345 |
| 2024-09-13 | 0.11 | $0.11 | 345 |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | 345 |
| 2024-09-10 | 0.10 | $0.11 | — |
| 2024-09-09 | 0.10 | $0.11 | 345 |
| 2024-09-06 | 0.10 | $0.11 | — |
| 2024-09-05 | 0.10 | $0.11 | 345 |
| 2024-09-04 | 0.10 | $0.11 | 345 |
| 2024-09-03 | 0.10 | $0.11 | 345 |
| 2024-08-30 | 0.10 | $0.11 | 5238 |
| 2024-08-29 | 0.10 | $0.10 | 345 |
| 2024-08-28 | 0.10 | $0.10 | 345 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.11 | $0.10 | — |
| 2024-08-23 | 0.11 | $0.10 | 345 |
| 2024-08-22 | 0.11 | $0.10 | — |
| 2024-08-21 | 0.11 | $0.10 | 345 |
| 2024-08-20 | 0.11 | $0.10 | 345 |
| 2024-08-19 | 0.11 | $0.10 | 345 |
| 2024-08-16 | 0.11 | $0.10 | 1750 |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | 345 |
| 2024-08-08 | 0.11 | $0.11 | 345 |
| 2024-08-07 | 0.10 | $0.11 | 345 |
| 2024-08-06 | 0.10 | $0.11 | 345 |
| 2024-08-05 | 0.10 | $0.11 | 345 |
| 2024-08-02 | 0.10 | $0.11 | 345 |
| 2024-08-01 | 0.09 | $0.11 | 345 |
| 2024-07-31 | 0.09 | $0.11 | 1200 |
| 2024-07-30 | 0.09 | $0.11 | — |
| 2024-07-29 | 0.09 | $0.11 | — |
| 2024-07-26 | 0.09 | $0.11 | — |
| 2024-07-25 | 0.09 | $0.11 | — |
| 2024-07-24 | 0.09 | $0.11 | — |
| 2024-07-23 | 0.09 | $0.11 | — |
| 2024-07-09 | 0.09 | $0.11 | 1051 |
| 2024-07-02 | 0.09 | $0.03 | 1200 |
| 2024-06-26 | 0.10 | $0.03 | 387 |
| 2024-06-18 | 0.11 | $0.03 | 6600 |
| 2024-06-12 | 0.12 | $0.03 | 8394 |
| 2024-06-07 | 0.13 | $0.06 | 10000 |
| 2024-06-05 | 0.14 | $0.07 | 11600 |
| 2024-06-04 | 0.15 | $0.07 | 2900 |
| 2024-05-02 | 0.17 | $0.07 | 5000 |
| 2024-04-26 | 0.18 | $0.06 | 5333 |
| 2024-03-05 | 0.19 | $0.16 | 5400 |
| 2024-03-04 | 0.20 | $0.19 | 300 |
| 2024-03-01 | 0.20 | $0.19 | 300 |
| 2024-02-28 | 0.20 | $0.19 | — |
| 2024-02-27 | 0.21 | $0.19 | — |
| 2024-02-26 | 0.22 | $0.19 | — |
| 2024-02-23 | 0.22 | $0.19 | — |
| 2024-02-22 | 0.23 | $0.19 | — |
| 2024-02-20 | 0.24 | $0.19 | — |
| 2024-02-16 | 0.25 | $0.19 | 5950 |
| 2024-02-15 | 0.27 | $0.19 | — |
| 2024-02-14 | 0.28 | $0.19 | — |
| 2024-02-13 | 0.30 | $0.19 | — |
| 2024-02-12 | 0.32 | $0.19 | — |
| 2024-02-09 | 0.34 | $0.19 | 4370 |
| 2024-02-08 | 0.36 | $0.19 | 300 |
| 2024-02-07 | 0.38 | $0.27 | — |
| 2024-02-06 | 0.40 | $0.27 | — |
| 2024-02-05 | 0.41 | $0.27 | — |
| 2024-02-02 | 0.42 | $0.27 | 5000 |
| 2024-02-01 | 0.44 | $0.29 | 3500 |
| 2024-01-31 | 0.44 | $0.44 | — |
| 2024-01-30 | 0.44 | $0.44 | — |
| 2024-01-29 | 0.43 | $0.44 | 1444 |
| 2024-01-26 | 0.42 | $0.29 | 2500 |
| 2024-01-25 | 0.42 | $0.50 | — |
| 2024-01-24 | 0.40 | $0.50 | — |
| 2024-01-23 | 0.38 | $0.50 | — |
| 2024-01-22 | 0.35 | $0.50 | 17805 |
| 2024-01-19 | 0.33 | $0.50 | 31656 |
| 2024-01-18 | 0.30 | $0.50 | 35932 |
| 2024-01-17 | 0.27 | $0.58 | 13200 |
| 2024-01-16 | 0.23 | $0.58 | 8050 |
| 2024-01-12 | 0.18 | $0.50 | 1000 |
| 2024-01-11 | 0.15 | $0.50 | 4200 |
| 2024-01-10 | 0.11 | $0.39 | 2400 |
| 2024-01-09 | 0.07 | $0.30 | 96198 |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.04 | $0.05 | — |
| 2023-12-21 | 0.04 | $0.05 | — |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | — |
| 2023-12-18 | 0.04 | $0.05 | 4000 |
| 2023-12-15 | 0.03 | $0.08 | — |
| 2023-12-14 | 0.03 | $0.08 | — |
| 2023-12-13 | 0.02 | $0.08 | 500 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 1350 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | — |
| 2023-10-24 | 0.01 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | — |
| 2023-10-20 | 0.01 | $0.02 | 1300 |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-10-16 | 0.01 | $0.02 | — |
| 2023-10-13 | 0.01 | $0.02 | 1000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 500 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | 1000 |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.03 | $0.01 | — |
| 2023-08-16 | 0.03 | $0.01 | — |
| 2023-08-15 | 0.03 | $0.01 | — |
| 2023-08-14 | 0.04 | $0.01 | — |
| 2023-08-11 | 0.04 | $0.01 | — |
| 2023-08-10 | 0.05 | $0.01 | — |
| 2023-08-09 | 0.05 | $0.01 | — |
| 2023-08-03 | 0.06 | $0.01 | 43855 |
| 2023-07-26 | 0.06 | $0.04 | 17041 |
| 2023-06-14 | 0.06 | $0.04 | 299 |
| 2023-06-13 | 0.07 | $0.05 | — |
| 2023-06-12 | 0.07 | $0.05 | — |
| 2023-06-09 | 0.07 | $0.05 | — |
| 2023-06-08 | 0.07 | $0.05 | — |
| 2023-06-07 | 0.07 | $0.05 | — |
| 2023-06-06 | 0.08 | $0.05 | 363 |
| 2023-05-30 | 0.08 | $0.04 | 305 |
| 2023-05-23 | 0.08 | $0.10 | — |
| 2023-05-22 | 0.08 | $0.10 | — |
| 2023-05-19 | 0.08 | $0.10 | — |
| 2023-05-18 | 0.07 | $0.10 | — |
| 2023-05-17 | 0.07 | $0.10 | — |
| 2023-05-16 | 0.07 | $0.10 | — |
| 2023-05-15 | 0.06 | $0.10 | 8035 |
| 2023-05-12 | 0.06 | $0.10 | 15622 |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.07 | $0.05 | — |
| 2023-05-03 | 0.07 | $0.05 | — |
| 2023-05-02 | 0.07 | $0.05 | 23000 |
| 2023-05-01 | 0.07 | $0.05 | 9500 |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.08 | $0.07 | — |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.08 | $0.07 | — |
| 2023-04-17 | 0.09 | $0.07 | — |
| 2023-04-14 | 0.09 | $0.07 | — |
| 2023-04-13 | 0.10 | $0.07 | — |
| 2023-04-12 | 0.10 | $0.07 | — |
| 2023-04-11 | 0.11 | $0.07 | — |
| 2023-04-10 | 0.12 | $0.07 | — |
| 2023-04-06 | 0.14 | $0.07 | — |
| 2023-04-05 | 0.15 | $0.07 | 1000 |
| 2023-04-04 | 0.16 | $0.07 | — |
| 2023-04-03 | 0.17 | $0.07 | — |
| 2023-03-31 | 0.18 | $0.07 | — |
| 2023-03-30 | 0.19 | $0.07 | — |
| 2023-03-29 | 0.21 | $0.07 | 14599 |
| 2023-03-28 | 0.22 | $0.14 | — |
| 2023-03-27 | 0.23 | $0.14 | — |
| 2023-03-24 | 0.23 | $0.14 | 20682 |
| 2023-03-23 | 0.24 | $0.18 | 24498 |
| 2023-03-22 | 0.24 | $0.25 | 4600 |
| 2023-03-21 | 0.24 | $0.10 | 23203 |
| 2023-03-20 | 0.25 | $0.39 | — |
| 2023-03-17 | 0.23 | $0.39 | 500 |
| 2023-03-16 | 0.21 | $0.33 | — |
| 2023-03-15 | 0.19 | $0.33 | — |
| 2023-03-14 | 0.18 | $0.33 | — |
| 2023-03-13 | 0.16 | $0.33 | 727 |
| 2023-03-10 | 0.14 | $0.14 | 1077 |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | 4050 |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.15 | $0.14 | — |
| 2023-02-14 | 0.16 | $0.14 | — |
| 2023-02-13 | 0.17 | $0.14 | — |
| 2023-02-10 | 0.19 | $0.14 | — |
| 2023-02-09 | 0.21 | $0.14 | — |
| 2023-02-08 | 0.23 | $0.14 | — |
| 2023-02-07 | 0.25 | $0.14 | — |
| 2023-02-06 | 0.27 | $0.14 | — |
| 2023-02-03 | 0.30 | $0.14 | — |
| 2023-02-02 | 0.33 | $0.14 | — |
| 2023-02-01 | 0.36 | $0.14 | — |
| 2023-01-31 | 0.40 | $0.14 | — |
| 2023-01-30 | 0.43 | $0.14 | — |
| 2023-01-27 | 0.47 | $0.14 | 100 |
| 2023-01-26 | 0.51 | $0.13 | — |
| 2023-01-25 | 0.56 | $0.13 | — |
| 2023-01-24 | 0.61 | $0.13 | 8620 |
| 2023-01-23 | 0.66 | $0.66 | — |
| 2023-01-20 | 0.66 | $0.66 | — |
| 2023-01-19 | 0.66 | $0.66 | — |
| 2023-01-18 | 0.66 | $0.66 | — |
| 2023-01-17 | 0.66 | $0.66 | — |
| 2023-01-13 | 0.66 | $0.66 | — |
| 2023-01-12 | 0.66 | $0.66 | — |
| 2023-01-11 | 0.66 | $0.66 | — |
| 2023-01-10 | 0.66 | $0.66 | — |
| 2023-01-09 | 0.66 | $0.66 | — |
| 2023-01-06 | 0.66 | $0.66 | — |
| 2023-01-05 | 0.66 | $0.66 | — |
| 2023-01-04 | 0.66 | $0.66 | — |
| 2023-01-03 | 0.66 | $0.66 | — |
| 2022-12-30 | 0.66 | $0.66 | — |
| 2022-12-29 | 0.66 | $0.66 | — |
| 2022-12-28 | 0.66 | $0.66 | — |
| 2022-12-27 | 0.66 | $0.66 | — |
| 2022-12-23 | 0.66 | $0.66 | — |
| 2022-12-22 | 0.66 | $0.66 | — |
| 2022-12-21 | 0.66 | $0.66 | — |
| 2022-12-20 | 0.66 | $0.66 | — |
| 2022-12-19 | 0.66 | $0.66 | — |
| 2022-12-16 | 0.66 | $0.66 | — |
| 2022-12-15 | 0.66 | $0.66 | — |
| 2022-12-14 | 0.65 | $0.66 | — |
| 2022-12-13 | 0.65 | $0.66 | — |
| 2022-12-12 | 0.65 | $0.66 | — |
| 2022-12-09 | 0.64 | $0.66 | — |
| 2022-12-08 | 0.64 | $0.66 | — |
| 2022-12-07 | 0.64 | $0.66 | — |
| 2022-12-06 | 0.63 | $0.66 | 300 |
| 2022-12-05 | 0.63 | $0.66 | — |
| 2022-12-02 | 0.63 | $0.66 | — |
| 2022-12-01 | 0.62 | $0.66 | — |
| 2022-11-30 | 0.62 | $0.66 | — |
| 2022-11-29 | 0.62 | $0.66 | — |
| 2022-11-28 | 0.62 | $0.66 | — |
| 2022-11-25 | 0.61 | $0.66 | — |
| 2022-11-23 | 0.61 | $0.66 | — |
| 2022-11-22 | 0.61 | $0.66 | 765 |
| 2022-11-21 | 0.60 | $0.50 | — |
| 2022-11-18 | 0.61 | $0.50 | — |
| 2022-11-17 | 0.62 | $0.50 | — |
| 2022-11-16 | 0.63 | $0.50 | 250 |
| 2022-11-15 | 0.64 | $0.66 | — |
| 2022-11-14 | 0.64 | $0.66 | — |
| 2022-11-11 | 0.63 | $0.66 | — |
| 2022-11-10 | 0.62 | $0.66 | — |
| 2022-11-09 | 0.62 | $0.66 | — |
| 2022-11-08 | 0.61 | $0.66 | — |
| 2022-11-07 | 0.60 | $0.66 | — |
| 2022-11-04 | 0.59 | $0.66 | — |
| 2022-11-03 | 0.57 | $0.66 | — |
| 2022-11-02 | 0.56 | $0.66 | — |
| 2022-11-01 | 0.55 | $0.66 | — |
| 2022-10-31 | 0.54 | $0.66 | — |
| 2022-10-28 | 0.52 | $0.66 | — |
| 2022-10-27 | 0.51 | $0.66 | 115 |
| 2022-10-26 | 0.49 | $0.49 | — |
| 2022-10-25 | 0.49 | $0.49 | — |
| 2022-10-24 | 0.50 | $0.49 | — |
| 2022-10-21 | 0.50 | $0.49 | — |
| 2022-10-20 | 0.51 | $0.49 | — |
| 2022-10-19 | 0.51 | $0.49 | — |
| 2022-10-18 | 0.52 | $0.49 | — |
| 2022-10-17 | 0.52 | $0.49 | — |
| 2022-10-14 | 0.53 | $0.49 | — |
| 2022-10-13 | 0.54 | $0.49 | — |
| 2022-10-12 | 0.54 | $0.49 | — |
| 2022-10-11 | 0.55 | $0.49 | — |
| 2022-10-10 | 0.56 | $0.49 | — |
| 2022-10-07 | 0.57 | $0.49 | — |
| 2022-10-06 | 0.57 | $0.49 | — |
| 2022-10-05 | 0.58 | $0.49 | — |
| 2022-10-04 | 0.59 | $0.49 | 200 |
| 2022-10-03 | 0.60 | $0.49 | 350 |
| 2022-09-30 | 0.61 | $0.66 | — |
| 2022-09-29 | 0.60 | $0.66 | — |
| 2022-09-28 | 0.60 | $0.66 | — |
| 2022-09-27 | 0.59 | $0.66 | — |
| 2022-09-26 | 0.58 | $0.66 | 200 |
| 2022-09-23 | 0.57 | $0.66 | 100 |
| 2022-09-22 | 0.57 | $0.56 | — |
| 2022-09-21 | 0.57 | $0.56 | — |
| 2022-09-20 | 0.57 | $0.56 | — |
| 2022-09-19 | 0.57 | $0.56 | — |
| 2022-09-16 | 0.57 | $0.56 | — |
| 2022-09-15 | 0.57 | $0.56 | — |
| 2022-09-14 | 0.58 | $0.56 | — |
| 2022-09-13 | 0.58 | $0.56 | — |
| 2022-09-12 | 0.59 | $0.56 | — |
| 2022-09-09 | 0.59 | $0.56 | — |
| 2022-09-08 | 0.59 | $0.56 | — |
| 2022-09-07 | 0.60 | $0.56 | — |
| 2022-09-06 | 0.61 | $0.56 | 765 |
| 2022-09-02 | 0.61 | $0.60 | — |
| 2022-09-01 | 0.62 | $0.60 | — |
| 2022-08-31 | 0.62 | $0.60 | — |
| 2022-08-30 | 0.63 | $0.60 | — |
| 2022-08-29 | 0.63 | $0.60 | — |
| 2022-08-26 | 0.63 | $0.60 | — |
| 2022-08-25 | 0.64 | $0.60 | — |
| 2022-08-24 | 0.65 | $0.60 | — |
| 2022-08-23 | 0.65 | $0.60 | — |
| 2022-08-22 | 0.66 | $0.60 | — |
| 2022-08-19 | 0.67 | $0.60 | — |
| 2022-08-18 | 0.67 | $0.60 | 1630 |
| 2022-08-17 | 0.68 | $0.68 | — |
| 2022-08-16 | 0.68 | $0.68 | — |
| 2022-08-15 | 0.68 | $0.68 | — |
| 2022-08-12 | 0.68 | $0.68 | — |
| 2022-08-11 | 0.68 | $0.68 | — |
| 2022-08-10 | 0.68 | $0.68 | — |
| 2022-08-09 | 0.68 | $0.68 | — |
| 2022-08-08 | 0.68 | $0.68 | — |
| 2022-08-05 | 0.68 | $0.68 | — |
| 2022-08-04 | 0.68 | $0.68 | — |
| 2022-08-03 | 0.68 | $0.68 | — |
| 2022-08-02 | 0.68 | $0.68 | — |
| 2022-08-01 | 0.68 | $0.68 | — |
| 2022-07-29 | 0.68 | $0.68 | — |
| 2022-07-28 | 0.68 | $0.68 | — |
| 2022-07-27 | 0.68 | $0.68 | — |
| 2022-07-26 | 0.68 | $0.68 | — |
| 2022-07-25 | 0.68 | $0.68 | — |
| 2022-07-22 | 0.67 | $0.68 | — |
| 2022-07-21 | 0.67 | $0.68 | — |
| 2022-07-20 | 0.67 | $0.68 | — |
| 2022-07-19 | 0.67 | $0.68 | — |
| 2022-07-18 | 0.66 | $0.68 | — |
| 2022-07-15 | 0.66 | $0.68 | — |
| 2022-07-14 | 0.65 | $0.68 | — |
| 2022-07-13 | 0.65 | $0.68 | — |
| 2022-07-12 | 0.65 | $0.68 | — |
| 2022-07-11 | 0.64 | $0.68 | — |
| 2022-07-08 | 0.63 | $0.68 | — |
| 2022-07-07 | 0.63 | $0.68 | — |
| 2022-07-06 | 0.62 | $0.68 | — |
| 2022-07-05 | 0.61 | $0.68 | — |
| 2022-07-01 | 0.61 | $0.68 | 400 |
| 2022-06-30 | 0.60 | $0.60 | — |
| 2022-06-29 | 0.60 | $0.60 | — |
| 2022-06-28 | 0.60 | $0.60 | — |
| 2022-06-27 | 0.60 | $0.60 | — |
| 2022-06-24 | 0.60 | $0.60 | — |
| 2022-06-23 | 0.60 | $0.60 | — |
| 2022-06-22 | 0.60 | $0.60 | — |
| 2022-06-21 | 0.61 | $0.60 | — |
| 2022-06-17 | 0.61 | $0.60 | — |
| 2022-06-16 | 0.61 | $0.60 | — |
| 2022-06-15 | 0.62 | $0.60 | — |
| 2022-06-14 | 0.62 | $0.60 | — |
| 2022-06-13 | 0.63 | $0.60 | — |
| 2022-06-10 | 0.63 | $0.60 | — |
| 2022-06-09 | 0.64 | $0.60 | — |
| 2022-06-08 | 0.64 | $0.60 | — |
| 2022-06-07 | 0.65 | $0.60 | — |
| 2022-06-06 | 0.66 | $0.60 | — |
| 2022-06-03 | 0.66 | $0.60 | — |
| 2022-06-02 | 0.67 | $0.60 | — |
| 2022-06-01 | 0.68 | $0.60 | — |
| 2022-05-31 | 0.69 | $0.60 | 901 |
| 2022-05-27 | 0.70 | $0.70 | — |
| 2022-05-26 | 0.70 | $0.70 | — |
| 2022-05-25 | 0.70 | $0.70 | — |
| 2022-05-24 | 0.70 | $0.70 | — |
| 2022-05-23 | 0.70 | $0.70 | — |
| 2022-05-20 | 0.70 | $0.70 | — |
| 2022-05-19 | 0.70 | $0.70 | — |
| 2022-05-18 | 0.71 | $0.70 | — |
| 2022-05-17 | 0.71 | $0.70 | — |
| 2022-05-16 | 0.71 | $0.70 | — |
| 2022-05-13 | 0.72 | $0.70 | — |
| 2022-05-12 | 0.73 | $0.70 | — |
| 2022-05-11 | 0.73 | $0.70 | — |
| 2022-05-10 | 0.74 | $0.70 | — |
| 2022-05-09 | 0.75 | $0.70 | — |
| 2022-05-06 | 0.76 | $0.70 | — |
| 2022-05-05 | 0.77 | $0.70 | 1 |
| 2022-05-04 | 0.78 | $0.69 | — |
| 2022-05-03 | 0.80 | $0.69 | 4994 |
| 2022-05-02 | 0.81 | $0.85 | 11295 |
| 2022-04-29 | 0.81 | $0.83 | 100 |
| 2022-04-28 | 0.82 | $0.23 | 350 |
| 2022-04-27 | 0.88 | $0.84 | — |
| 2022-04-26 | 0.89 | $0.84 | — |
| 2022-04-25 | 0.90 | $0.84 | 1250 |
| 2022-04-22 | 0.91 | $0.85 | 300 |
| 2022-04-21 | 0.92 | $0.90 | — |
| 2022-04-20 | 0.92 | $0.90 | — |
| 2022-04-19 | 0.93 | $0.90 | — |
| 2022-04-18 | 0.93 | $0.90 | — |
| 2022-04-14 | 0.94 | $0.90 | 350 |
| 2022-04-13 | 0.94 | $0.53 | 2000 |
| 2022-04-12 | 0.99 | $0.99 | — |
| 2022-04-11 | 0.98 | $0.99 | — |
| 2022-04-08 | 0.98 | $0.99 | — |
| 2022-04-07 | 0.98 | $0.99 | — |
| 2022-04-06 | 0.98 | $0.99 | 100 |
| 2022-04-05 | 0.98 | $0.78 | 1000 |
| 2022-04-04 | 1.00 | $1.05 | — |
| 2022-04-01 | 1.00 | $1.05 | — |
| 2022-03-31 | 1.00 | $1.05 | — |
| 2022-03-30 | 1.00 | $1.05 | — |
| 2022-03-29 | 1.00 | $1.05 | — |
| 2022-03-28 | 1.00 | $1.05 | 485 |
| 2022-03-25 | 1.00 | $0.86 | 1844 |
| 2022-03-24 | 1.02 | $0.85 | 63176 |
| 2022-03-23 | 1.05 | $0.99 | — |
| 2022-03-22 | 1.06 | $0.99 | — |
| 2022-03-21 | 1.07 | $0.99 | — |
| 2022-03-18 | 1.07 | $0.99 | — |
| 2022-03-17 | 1.08 | $0.99 | — |
| 2022-03-16 | 1.08 | $0.99 | — |
| 2022-03-15 | 1.08 | $0.99 | — |
| 2022-03-14 | 1.09 | $0.99 | — |
| 2022-03-11 | 1.09 | $0.99 | — |
| 2022-03-10 | 1.09 | $0.99 | — |
| 2022-03-09 | 1.09 | $0.99 | — |
| 2022-03-08 | 1.10 | $0.99 | 2099 |
| 2022-03-07 | 1.10 | $1.35 | — |
| 2022-03-04 | 1.06 | $1.35 | — |
| 2022-03-03 | 1.02 | $1.35 | — |
| 2022-03-02 | 0.99 | $1.35 | — |
| 2022-03-01 | 0.94 | $1.35 | — |
| 2022-02-28 | 0.90 | $1.35 | — |
| 2022-02-25 | 0.85 | $1.35 | 10539 |
| 2022-02-24 | 0.81 | $0.68 | — |
| 2022-02-23 | 0.82 | $0.68 | — |
| 2022-02-22 | 0.84 | $0.68 | — |
| 2022-02-18 | 0.86 | $0.68 | — |
| 2022-02-17 | 0.88 | $0.68 | 9910 |
| 2022-02-16 | 0.90 | $0.90 | — |
| 2022-02-15 | 0.91 | $0.90 | — |
| 2022-02-14 | 0.91 | $0.90 | — |
| 2022-02-11 | 0.91 | $0.90 | — |
| 2022-02-10 | 0.91 | $0.90 | — |
| 2022-02-09 | 0.92 | $0.90 | — |
| 2022-02-08 | 0.92 | $0.90 | — |
| 2022-02-07 | 0.92 | $0.90 | — |
| 2022-02-04 | 0.92 | $0.90 | — |
| 2022-02-03 | 0.93 | $0.90 | — |
| 2022-02-02 | 0.93 | $0.90 | — |
| 2022-02-01 | 0.94 | $0.90 | — |
| 2022-01-31 | 0.94 | $0.90 | — |
| 2022-01-28 | 0.94 | $0.90 | 500 |
| 2022-01-27 | 0.95 | $0.95 | — |
| 2022-01-26 | 0.95 | $0.95 | 1090 |
| 2022-01-25 | 0.95 | $0.95 | — |
| 2022-01-24 | 0.95 | $0.95 | 2000 |
| 2022-01-21 | 0.95 | $0.95 | — |
| 2022-01-20 | 0.95 | $0.95 | — |
| 2022-01-19 | 0.95 | $0.95 | — |
| 2022-01-18 | 0.95 | $0.95 | — |
| 2022-01-14 | 0.95 | $0.95 | — |
| 2022-01-13 | 0.95 | $0.95 | — |
| 2022-01-12 | 0.95 | $0.95 | 500 |
| 2022-01-11 | 0.96 | $0.95 | — |
| 2022-01-10 | 0.96 | $0.95 | — |
| 2022-01-07 | 0.96 | $0.95 | — |
| 2022-01-06 | 0.96 | $0.95 | — |
| 2022-01-05 | 0.96 | $0.95 | — |
| 2022-01-04 | 0.96 | $0.95 | — |
| 2022-01-03 | 0.97 | $0.95 | 510 |
| 2021-12-31 | 0.97 | $1.00 | — |
| 2021-12-30 | 0.97 | $1.00 | 199 |
| 2021-12-29 | 0.97 | $0.95 | — |
| 2021-12-28 | 0.98 | $0.95 | 1101 |
| 2021-12-27 | 0.98 | $0.95 | — |
| 2021-12-23 | 0.99 | $0.95 | — |
| 2021-12-22 | 1.00 | $0.95 | — |
| 2021-12-21 | 1.01 | $0.95 | — |
| 2021-12-20 | 1.03 | $0.95 | — |
| 2021-12-17 | 1.04 | $0.95 | — |
| 2021-12-16 | 1.06 | $0.95 | 4201 |
| 2021-12-15 | 1.07 | $1.00 | — |
| 2021-12-14 | 1.09 | $1.00 | — |
| 2021-12-13 | 1.10 | $1.00 | — |
| 2021-12-10 | 1.12 | $1.00 | — |
| 2021-12-09 | 1.14 | $1.00 | — |
| 2021-12-08 | 1.15 | $1.00 | — |
| 2021-12-07 | 1.17 | $1.00 | — |
| 2021-12-06 | 1.19 | $1.00 | — |
| 2021-12-03 | 1.20 | $1.00 | 300 |
| 2021-12-02 | 1.22 | $1.23 | — |
| 2021-12-01 | 1.21 | $1.23 | — |
| 2021-11-30 | 1.20 | $1.23 | — |
| 2021-11-29 | 1.19 | $1.23 | — |
| 2021-11-26 | 1.18 | $1.23 | — |
| 2021-11-24 | 1.16 | $1.23 | 920 |
| 2021-11-23 | 1.15 | $1.25 | — |
| 2021-11-22 | 1.13 | $1.25 | — |
| 2021-11-19 | 1.11 | $1.25 | — |
| 2021-11-18 | 1.09 | $1.25 | — |
| 2021-11-17 | 1.07 | $1.25 | — |
| 2021-11-16 | 1.04 | $1.25 | — |
| 2021-11-15 | 1.02 | $1.25 | — |
| 2021-11-12 | 1.00 | $1.25 | — |
| 2021-11-11 | 0.98 | $1.25 | 105 |
| 2021-11-10 | 0.95 | $1.00 | — |
| 2021-11-09 | 0.96 | $1.00 | — |
| 2021-11-08 | 0.96 | $1.00 | — |
| 2021-11-05 | 0.96 | $1.00 | 1410 |
| 2021-11-04 | 0.97 | $0.86 | 100 |
| 2021-11-03 | 0.99 | $0.86 | 200 |
| 2021-11-02 | 1.02 | $0.71 | — |
| 2021-11-01 | 1.06 | $0.71 | 550 |
| 2021-10-29 | 1.11 | $0.71 | 60700 |
| 2021-10-28 | 1.15 | $1.00 | — |
| 2021-10-27 | 1.18 | $1.00 | 700 |
| 2021-10-26 | 1.20 | $1.10 | — |
| 2021-10-25 | 1.21 | $1.10 | 3215 |
| 2021-10-22 | 1.22 | $1.24 | — |
| 2021-10-21 | 1.22 | $1.24 | 200 |
| 2021-10-20 | 1.22 | $0.75 | 300 |
| 2021-10-19 | 1.27 | $1.24 | — |
| 2021-10-18 | 1.26 | $1.24 | — |
| 2021-10-15 | 1.24 | $1.24 | — |
| 2021-10-14 | 1.22 | $1.24 | 2048 |
| 2021-10-13 | 1.20 | $1.25 | 3100 |
| 2021-10-12 | 1.17 | $1.25 | 714 |
| 2021-10-11 | 1.13 | $1.26 | 1719 |
| 2021-10-08 | 1.09 | $1.40 | — |
| 2021-10-07 | 1.02 | $1.40 | 100 |
| 2021-10-06 | 0.95 | $1.40 | — |
| 2021-10-05 | 0.87 | $1.40 | 3640 |
| 2021-10-04 | 0.79 | $1.25 | 1019 |
| 2021-10-01 | 0.71 | $1.25 | — |
| 2021-09-30 | 0.63 | $1.25 | 2301 |
| 2021-09-29 | 0.55 | $0.95 | 300 |
| 2021-09-28 | 0.49 | $0.93 | 2534 |
| 2021-09-27 | 0.42 | $1.30 | 20665 |
| 2021-09-24 | 0.32 | $1.75 | 7603 |
| 2021-09-23 | 0.16 | $1.25 | 44489 |
| 2021-09-22 | 0.05 | $0.04 | — |
| 2021-09-21 | 0.05 | $0.04 | — |
| 2021-09-20 | 0.06 | $0.04 | — |
| 2021-09-17 | 0.07 | $0.04 | — |
| 2021-09-16 | 0.07 | $0.04 | — |
| 2021-09-15 | 0.08 | $0.04 | — |
| 2021-09-14 | 0.09 | $0.04 | — |
| 2021-09-13 | 0.11 | $0.04 | — |
| 2021-09-10 | 0.12 | $0.04 | — |
| 2021-09-09 | 0.13 | $0.04 | — |
| 2021-09-08 | 0.15 | $0.04 | — |
| 2021-09-07 | 0.17 | $0.04 | 5000 |
| 2021-09-03 | 0.19 | $0.10 | — |
| 2021-09-02 | 0.20 | $0.10 | — |
| 2021-09-01 | 0.21 | $0.10 | — |
| 2021-08-31 | 0.23 | $0.10 | — |
| 2021-08-30 | 0.25 | $0.10 | — |
| 2021-08-27 | 0.27 | $0.10 | — |
| 2021-08-26 | 0.29 | $0.10 | 10010 |
| 2021-08-25 | 0.31 | $0.11 | 1815 |
| 2021-08-24 | 0.33 | $0.33 | — |
| 2021-08-23 | 0.33 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | — |
| 2021-08-19 | 0.32 | $0.33 | — |
| 2021-08-18 | 0.32 | $0.33 | — |
| 2021-08-17 | 0.32 | $0.33 | — |
| 2021-08-16 | 0.31 | $0.33 | — |
| 2021-08-13 | 0.31 | $0.33 | — |
| 2021-08-12 | 0.30 | $0.33 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.29
Maximum
1.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 2000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 2000 |
| 2026-07-31 | 0.00 | $0.00 | 2000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.01 | $0.00 | 2000 |
| 2025-11-07 | 0.01 | $0.00 | 2000 |
| 2025-11-06 | 0.01 | $0.00 | 2000 |
| 2025-11-05 | 0.01 | $0.00 | 4000 |
| 2025-11-04 | 0.02 | $0.02 | 21958 |
| 2025-11-03 | 0.02 | $0.02 | 21958 |
| 2025-10-31 | 0.02 | $0.02 | 21958 |
| 2025-10-30 | 0.02 | $0.02 | 21958 |
| 2025-10-29 | 0.02 | $0.02 | 21958 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | 21958 |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.03 | $0.02 | — |
| 2025-10-10 | 0.03 | $0.02 | — |
| 2025-10-09 | 0.03 | $0.02 | 14000 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 43200 |
| 2025-10-03 | 0.04 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | 8481 |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 6510 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 9200 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.03 | $0.04 | — |
| 2025-09-16 | 0.03 | $0.04 | — |
| 2025-09-15 | 0.03 | $0.04 | 9200 |
| 2025-09-12 | 0.03 | $0.04 | — |
| 2025-09-11 | 0.03 | $0.04 | — |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.05 | $0.04 | — |
| 2025-08-22 | 0.05 | $0.04 | 9200 |
| 2025-08-21 | 0.05 | $0.04 | 9200 |
| 2025-08-20 | 0.06 | $0.04 | 9200 |
| 2025-08-19 | 0.06 | $0.04 | 1000 |
| 2025-08-18 | 0.07 | $0.04 | — |
| 2025-08-15 | 0.07 | $0.04 | — |
| 2025-08-14 | 0.08 | $0.04 | — |
| 2025-08-13 | 0.08 | $0.04 | 100 |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 1000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 1000 |
| 2025-07-18 | 0.10 | $0.09 | 1000 |
| 2025-07-17 | 0.09 | $0.09 | 1000 |
| 2025-07-16 | 0.09 | $0.09 | 1000 |
| 2025-07-15 | 0.09 | $0.09 | 1000 |
| 2025-07-14 | 0.09 | $0.09 | 1000 |
| 2025-07-11 | 0.09 | $0.09 | 1000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 1000 |
| 2025-07-08 | 0.09 | $0.09 | 1000 |
| 2025-07-07 | 0.09 | $0.09 | 1000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 1000 |
| 2025-07-01 | 0.08 | $0.09 | — |
| 2025-06-30 | 0.08 | $0.09 | — |
| 2025-06-27 | 0.08 | $0.09 | — |
| 2025-06-26 | 0.07 | $0.09 | — |
| 2025-06-25 | 0.07 | $0.09 | — |
| 2025-06-24 | 0.06 | $0.09 | — |
| 2025-06-23 | 0.06 | $0.09 | 2490 |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | 1000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 1000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | 1350 |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | 553 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 16000 |
| 2025-04-07 | 0.04 | $0.04 | 16000 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 16000 |
| 2025-04-01 | 0.04 | $0.04 | 16000 |
| 2025-03-31 | 0.04 | $0.04 | 16000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 24860 |
| 2025-03-26 | 0.04 | $0.04 | 200 |
| 2025-03-25 | 0.04 | $0.04 | 200 |
| 2025-03-24 | 0.04 | $0.04 | 200 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 200 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 200 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 200 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 200 |
| 2025-03-07 | 0.04 | $0.04 | 200 |
| 2025-03-06 | 0.04 | $0.04 | 200 |
| 2025-03-05 | 0.04 | $0.04 | 200 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 1406 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 1406 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 1406 |
| 2025-02-21 | 0.04 | $0.04 | 1406 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1406 |
| 2025-02-18 | 0.04 | $0.04 | 1406 |
| 2025-02-14 | 0.04 | $0.04 | 1406 |
| 2025-02-13 | 0.04 | $0.04 | 1406 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 1406 |
| 2025-02-10 | 0.03 | $0.04 | 1406 |
| 2025-02-07 | 0.03 | $0.04 | 1406 |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | 1406 |
| 2025-02-04 | 0.03 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | 1406 |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | 1406 |
| 2025-01-28 | 0.03 | $0.04 | 20000 |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | — |
| 2025-01-23 | 0.03 | $0.04 | — |
| 2025-01-22 | 0.03 | $0.04 | 20000 |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | — |
| 2025-01-16 | 0.03 | $0.04 | 20000 |
| 2025-01-15 | 0.03 | $0.04 | 20000 |
| 2025-01-14 | 0.03 | $0.04 | 20000 |
| 2025-01-13 | 0.03 | $0.04 | 20000 |
| 2025-01-10 | 0.03 | $0.04 | 20000 |
| 2025-01-08 | 0.03 | $0.04 | 20000 |
| 2025-01-07 | 0.03 | $0.04 | 20000 |
| 2025-01-06 | 0.03 | $0.04 | 300 |
| 2025-01-03 | 0.03 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 20000 |
| 2024-12-30 | 0.04 | $0.04 | 20000 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | 20000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.05 | $0.04 | 20000 |
| 2024-12-20 | 0.05 | $0.04 | 20000 |
| 2024-12-19 | 0.05 | $0.04 | 20000 |
| 2024-12-18 | 0.06 | $0.04 | 20000 |
| 2024-12-17 | 0.06 | $0.04 | — |
| 2024-12-16 | 0.07 | $0.04 | 20000 |
| 2024-12-13 | 0.07 | $0.07 | 100 |
| 2024-12-12 | 0.07 | $0.07 | 100 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 100 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 100 |
| 2024-12-05 | 0.07 | $0.07 | 100 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 100 |
| 2024-11-29 | 0.07 | $0.07 | 100 |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | 100 |
| 2024-11-25 | 0.07 | $0.07 | 100 |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.06 | $0.07 | 100 |
| 2024-11-19 | 0.06 | $0.07 | 100 |
| 2024-11-18 | 0.06 | $0.07 | 100 |
| 2024-11-15 | 0.05 | $0.07 | — |
| 2024-11-14 | 0.05 | $0.07 | — |
| 2024-11-13 | 0.05 | $0.07 | — |
| 2024-11-12 | 0.04 | $0.07 | — |
| 2024-11-11 | 0.03 | $0.07 | 3000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.02 | $0.03 | — |
| 2024-10-25 | 0.02 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | — |
| 2024-10-23 | 0.02 | $0.03 | — |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | — |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | — |
| 2024-10-15 | 0.02 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 100 |
| 2024-10-07 | 0.03 | $0.03 | 100 |
| 2024-10-04 | 0.03 | $0.03 | 100 |
| 2024-10-03 | 0.04 | $0.03 | — |
| 2024-10-02 | 0.04 | $0.03 | 100 |
| 2024-10-01 | 0.04 | $0.03 | 100 |
| 2024-09-30 | 0.05 | $0.03 | 100 |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | — |
| 2024-09-24 | 0.07 | $0.05 | 2200 |
| 2024-09-23 | 0.07 | $0.05 | 2200 |
| 2024-09-20 | 0.08 | $0.05 | 2200 |
| 2024-09-19 | 0.09 | $0.05 | 2200 |
| 2024-09-18 | 0.10 | $0.05 | 2200 |
| 2024-09-17 | 0.11 | $0.11 | 345 |
| 2024-09-16 | 0.11 | $0.11 | 345 |
| 2024-09-13 | 0.10 | $0.11 | 345 |
| 2024-09-12 | 0.10 | $0.11 | — |
| 2024-09-11 | 0.10 | $0.11 | 345 |
| 2024-09-10 | 0.10 | $0.11 | — |
| 2024-09-09 | 0.10 | $0.11 | 345 |
| 2024-09-06 | 0.10 | $0.11 | — |
| 2024-09-05 | 0.10 | $0.11 | 345 |
| 2024-09-04 | 0.10 | $0.11 | 345 |
| 2024-09-03 | 0.10 | $0.11 | 345 |
| 2024-08-30 | 0.10 | $0.11 | 5238 |
| 2024-08-29 | 0.09 | $0.10 | 345 |
| 2024-08-28 | 0.09 | $0.10 | 345 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | 345 |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | 345 |
| 2024-08-20 | 0.10 | $0.10 | 345 |
| 2024-08-19 | 0.10 | $0.10 | 345 |
| 2024-08-16 | 0.10 | $0.10 | 1750 |
| 2024-08-15 | 0.10 | $0.11 | — |
| 2024-08-14 | 0.10 | $0.11 | — |
| 2024-08-13 | 0.10 | $0.11 | — |
| 2024-08-12 | 0.10 | $0.11 | — |
| 2024-08-09 | 0.10 | $0.11 | 345 |
| 2024-08-08 | 0.09 | $0.11 | 345 |
| 2024-08-07 | 0.09 | $0.11 | 345 |
| 2024-08-06 | 0.09 | $0.11 | 345 |
| 2024-08-05 | 0.09 | $0.11 | 345 |
| 2024-08-02 | 0.09 | $0.11 | 345 |
| 2024-08-01 | 0.08 | $0.11 | 345 |
| 2024-07-31 | 0.08 | $0.11 | 1200 |
| 2024-07-30 | 0.08 | $0.11 | — |
| 2024-07-29 | 0.07 | $0.11 | — |
| 2024-07-26 | 0.07 | $0.11 | — |
| 2024-07-25 | 0.06 | $0.11 | — |
| 2024-07-24 | 0.06 | $0.11 | — |
| 2024-07-23 | 0.05 | $0.11 | — |
| 2024-07-09 | 0.05 | $0.11 | 1051 |
| 2024-07-02 | 0.04 | $0.03 | 1200 |
| 2024-06-26 | 0.05 | $0.03 | 387 |
| 2024-06-18 | 0.06 | $0.03 | 6600 |
| 2024-06-12 | 0.07 | $0.03 | 8394 |
| 2024-06-07 | 0.09 | $0.06 | 10000 |
| 2024-06-05 | 0.10 | $0.07 | 11600 |
| 2024-06-04 | 0.12 | $0.07 | 2900 |
| 2024-05-02 | 0.13 | $0.07 | 5000 |
| 2024-04-26 | 0.15 | $0.06 | 5333 |
| 2024-03-05 | 0.18 | $0.16 | 5400 |
| 2024-03-04 | 0.19 | $0.19 | 300 |
| 2024-03-01 | 0.19 | $0.19 | 300 |
| 2024-02-28 | 0.19 | $0.19 | — |
| 2024-02-27 | 0.20 | $0.19 | — |
| 2024-02-26 | 0.20 | $0.19 | — |
| 2024-02-23 | 0.21 | $0.19 | — |
| 2024-02-22 | 0.22 | $0.19 | — |
| 2024-02-20 | 0.23 | $0.19 | — |
| 2024-02-16 | 0.24 | $0.19 | 5950 |
| 2024-02-15 | 0.25 | $0.19 | — |
| 2024-02-14 | 0.26 | $0.19 | — |
| 2024-02-13 | 0.28 | $0.19 | — |
| 2024-02-12 | 0.30 | $0.19 | — |
| 2024-02-09 | 0.32 | $0.19 | 4370 |
| 2024-02-08 | 0.35 | $0.19 | 300 |
| 2024-02-07 | 0.38 | $0.27 | — |
| 2024-02-06 | 0.40 | $0.27 | — |
| 2024-02-05 | 0.42 | $0.27 | — |
| 2024-02-02 | 0.44 | $0.27 | 5000 |
| 2024-02-01 | 0.47 | $0.29 | 3500 |
| 2024-01-31 | 0.50 | $0.44 | — |
| 2024-01-30 | 0.50 | $0.44 | — |
| 2024-01-29 | 0.50 | $0.44 | 1444 |
| 2024-01-26 | 0.49 | $0.29 | 2500 |
| 2024-01-25 | 0.52 | $0.50 | — |
| 2024-01-24 | 0.51 | $0.50 | — |
| 2024-01-23 | 0.50 | $0.50 | — |
| 2024-01-22 | 0.48 | $0.50 | 17805 |
| 2024-01-19 | 0.46 | $0.50 | 31656 |
| 2024-01-18 | 0.43 | $0.50 | 35932 |
| 2024-01-17 | 0.40 | $0.58 | 13200 |
| 2024-01-16 | 0.34 | $0.58 | 8050 |
| 2024-01-12 | 0.28 | $0.50 | 1000 |
| 2024-01-11 | 0.22 | $0.50 | 4200 |
| 2024-01-10 | 0.15 | $0.39 | 2400 |
| 2024-01-09 | 0.10 | $0.30 | 96198 |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.06 | $0.05 | — |
| 2024-01-04 | 0.06 | $0.05 | — |
| 2024-01-03 | 0.06 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | 4000 |
| 2023-12-15 | 0.05 | $0.08 | — |
| 2023-12-14 | 0.04 | $0.08 | — |
| 2023-12-13 | 0.03 | $0.08 | 500 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.01 | $0.02 | — |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | — |
| 2023-11-10 | 0.01 | $0.02 | — |
| 2023-11-09 | 0.01 | $0.02 | — |
| 2023-11-08 | 0.01 | $0.02 | — |
| 2023-11-07 | 0.01 | $0.02 | — |
| 2023-11-06 | 0.01 | $0.02 | — |
| 2023-11-03 | 0.01 | $0.02 | — |
| 2023-11-02 | 0.01 | $0.02 | — |
| 2023-11-01 | 0.01 | $0.02 | 1350 |
| 2023-10-31 | 0.01 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | — |
| 2023-10-27 | 0.01 | $0.02 | — |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | — |
| 2023-10-24 | 0.01 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | — |
| 2023-10-20 | 0.01 | $0.02 | 1300 |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-10-16 | 0.01 | $0.02 | — |
| 2023-10-13 | 0.01 | $0.02 | 1000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 500 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 1000 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.03 | $0.01 | — |
| 2023-08-09 | 0.03 | $0.01 | — |
| 2023-08-03 | 0.04 | $0.01 | 43855 |
| 2023-07-26 | 0.05 | $0.04 | 17041 |
| 2023-06-14 | 0.05 | $0.04 | 299 |
| 2023-06-13 | 0.06 | $0.05 | — |
| 2023-06-12 | 0.06 | $0.05 | — |
| 2023-06-09 | 0.06 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | — |
| 2023-06-07 | 0.07 | $0.05 | — |
| 2023-06-06 | 0.07 | $0.05 | 363 |
| 2023-05-30 | 0.07 | $0.04 | 305 |
| 2023-05-23 | 0.08 | $0.10 | — |
| 2023-05-22 | 0.08 | $0.10 | — |
| 2023-05-19 | 0.07 | $0.10 | — |
| 2023-05-18 | 0.07 | $0.10 | — |
| 2023-05-17 | 0.07 | $0.10 | — |
| 2023-05-16 | 0.06 | $0.10 | — |
| 2023-05-15 | 0.06 | $0.10 | 8035 |
| 2023-05-12 | 0.05 | $0.10 | 15622 |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | — |
| 2023-05-09 | 0.04 | $0.05 | — |
| 2023-05-08 | 0.04 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | 23000 |
| 2023-05-01 | 0.05 | $0.05 | 9500 |
| 2023-04-28 | 0.06 | $0.07 | — |
| 2023-04-27 | 0.06 | $0.07 | — |
| 2023-04-26 | 0.06 | $0.07 | — |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | — |
| 2023-04-21 | 0.06 | $0.07 | — |
| 2023-04-20 | 0.06 | $0.07 | — |
| 2023-04-19 | 0.06 | $0.07 | — |
| 2023-04-18 | 0.06 | $0.07 | — |
| 2023-04-17 | 0.06 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | — |
| 2023-04-06 | 0.09 | $0.07 | — |
| 2023-04-05 | 0.10 | $0.07 | 1000 |
| 2023-04-04 | 0.11 | $0.07 | — |
| 2023-04-03 | 0.12 | $0.07 | — |
| 2023-03-31 | 0.13 | $0.07 | — |
| 2023-03-30 | 0.15 | $0.07 | — |
| 2023-03-29 | 0.17 | $0.07 | 14599 |
| 2023-03-28 | 0.19 | $0.14 | — |
| 2023-03-27 | 0.21 | $0.14 | — |
| 2023-03-24 | 0.22 | $0.14 | 20682 |
| 2023-03-23 | 0.24 | $0.18 | 24498 |
| 2023-03-22 | 0.25 | $0.25 | 4600 |
| 2023-03-21 | 0.25 | $0.10 | 23203 |
| 2023-03-20 | 0.28 | $0.39 | — |
| 2023-03-17 | 0.25 | $0.39 | 500 |
| 2023-03-16 | 0.22 | $0.33 | — |
| 2023-03-15 | 0.20 | $0.33 | — |
| 2023-03-14 | 0.17 | $0.33 | — |
| 2023-03-13 | 0.14 | $0.33 | 727 |
| 2023-03-10 | 0.10 | $0.14 | 1077 |
| 2023-03-09 | 0.10 | $0.14 | — |
| 2023-03-08 | 0.09 | $0.14 | — |
| 2023-03-07 | 0.09 | $0.14 | — |
| 2023-03-06 | 0.09 | $0.14 | — |
| 2023-03-03 | 0.09 | $0.14 | — |
| 2023-03-02 | 0.09 | $0.14 | — |
| 2023-03-01 | 0.08 | $0.14 | — |
| 2023-02-28 | 0.08 | $0.14 | — |
| 2023-02-27 | 0.08 | $0.14 | — |
| 2023-02-24 | 0.08 | $0.14 | — |
| 2023-02-23 | 0.08 | $0.14 | — |
| 2023-02-22 | 0.08 | $0.14 | — |
| 2023-02-21 | 0.08 | $0.14 | — |
| 2023-02-17 | 0.08 | $0.14 | 4050 |
| 2023-02-16 | 0.08 | $0.14 | — |
| 2023-02-15 | 0.08 | $0.14 | — |
| 2023-02-14 | 0.08 | $0.14 | — |
| 2023-02-13 | 0.09 | $0.14 | — |
| 2023-02-10 | 0.10 | $0.14 | — |
| 2023-02-09 | 0.10 | $0.14 | — |
| 2023-02-08 | 0.12 | $0.14 | — |
| 2023-02-07 | 0.13 | $0.14 | — |
| 2023-02-06 | 0.15 | $0.14 | — |
| 2023-02-03 | 0.17 | $0.14 | — |
| 2023-02-02 | 0.19 | $0.14 | — |
| 2023-02-01 | 0.22 | $0.14 | — |
| 2023-01-31 | 0.26 | $0.14 | — |
| 2023-01-30 | 0.30 | $0.14 | — |
| 2023-01-27 | 0.35 | $0.14 | 100 |
| 2023-01-26 | 0.41 | $0.13 | — |
| 2023-01-25 | 0.48 | $0.13 | — |
| 2023-01-24 | 0.57 | $0.13 | 8620 |
| 2023-01-23 | 0.66 | $0.66 | — |
| 2023-01-20 | 0.66 | $0.66 | — |
| 2023-01-19 | 0.66 | $0.66 | — |
| 2023-01-18 | 0.66 | $0.66 | — |
| 2023-01-17 | 0.66 | $0.66 | — |
| 2023-01-13 | 0.67 | $0.66 | — |
| 2023-01-12 | 0.67 | $0.66 | — |
| 2023-01-11 | 0.67 | $0.66 | — |
| 2023-01-10 | 0.67 | $0.66 | — |
| 2023-01-09 | 0.67 | $0.66 | — |
| 2023-01-06 | 0.67 | $0.66 | — |
| 2023-01-05 | 0.67 | $0.66 | — |
| 2023-01-04 | 0.67 | $0.66 | — |
| 2023-01-03 | 0.67 | $0.66 | — |
| 2022-12-30 | 0.67 | $0.66 | — |
| 2022-12-29 | 0.67 | $0.66 | — |
| 2022-12-28 | 0.67 | $0.66 | — |
| 2022-12-27 | 0.67 | $0.66 | — |
| 2022-12-23 | 0.67 | $0.66 | — |
| 2022-12-22 | 0.67 | $0.66 | — |
| 2022-12-21 | 0.67 | $0.66 | — |
| 2022-12-20 | 0.67 | $0.66 | — |
| 2022-12-19 | 0.67 | $0.66 | — |
| 2022-12-16 | 0.67 | $0.66 | — |
| 2022-12-15 | 0.67 | $0.66 | — |
| 2022-12-14 | 0.67 | $0.66 | — |
| 2022-12-13 | 0.67 | $0.66 | — |
| 2022-12-12 | 0.67 | $0.66 | — |
| 2022-12-09 | 0.66 | $0.66 | — |
| 2022-12-08 | 0.66 | $0.66 | — |
| 2022-12-07 | 0.66 | $0.66 | — |
| 2022-12-06 | 0.66 | $0.66 | 300 |
| 2022-12-05 | 0.65 | $0.66 | — |
| 2022-12-02 | 0.65 | $0.66 | — |
| 2022-12-01 | 0.65 | $0.66 | — |
| 2022-11-30 | 0.64 | $0.66 | — |
| 2022-11-29 | 0.63 | $0.66 | — |
| 2022-11-28 | 0.63 | $0.66 | — |
| 2022-11-25 | 0.62 | $0.66 | — |
| 2022-11-23 | 0.61 | $0.66 | — |
| 2022-11-22 | 0.59 | $0.66 | 765 |
| 2022-11-21 | 0.58 | $0.50 | — |
| 2022-11-18 | 0.60 | $0.50 | — |
| 2022-11-17 | 0.61 | $0.50 | — |
| 2022-11-16 | 0.64 | $0.50 | 250 |
| 2022-11-15 | 0.66 | $0.66 | — |
| 2022-11-14 | 0.66 | $0.66 | — |
| 2022-11-11 | 0.66 | $0.66 | — |
| 2022-11-10 | 0.65 | $0.66 | — |
| 2022-11-09 | 0.65 | $0.66 | — |
| 2022-11-08 | 0.64 | $0.66 | — |
| 2022-11-07 | 0.63 | $0.66 | — |
| 2022-11-04 | 0.62 | $0.66 | — |
| 2022-11-03 | 0.61 | $0.66 | — |
| 2022-11-02 | 0.59 | $0.66 | — |
| 2022-11-01 | 0.58 | $0.66 | — |
| 2022-10-31 | 0.56 | $0.66 | — |
| 2022-10-28 | 0.53 | $0.66 | — |
| 2022-10-27 | 0.51 | $0.66 | 115 |
| 2022-10-26 | 0.48 | $0.49 | — |
| 2022-10-25 | 0.48 | $0.49 | — |
| 2022-10-24 | 0.48 | $0.49 | — |
| 2022-10-21 | 0.48 | $0.49 | — |
| 2022-10-20 | 0.48 | $0.49 | — |
| 2022-10-19 | 0.48 | $0.49 | — |
| 2022-10-18 | 0.49 | $0.49 | — |
| 2022-10-17 | 0.49 | $0.49 | — |
| 2022-10-14 | 0.50 | $0.49 | — |
| 2022-10-13 | 0.50 | $0.49 | — |
| 2022-10-12 | 0.51 | $0.49 | — |
| 2022-10-11 | 0.52 | $0.49 | — |
| 2022-10-10 | 0.53 | $0.49 | — |
| 2022-10-07 | 0.54 | $0.49 | — |
| 2022-10-06 | 0.55 | $0.49 | — |
| 2022-10-05 | 0.56 | $0.49 | — |
| 2022-10-04 | 0.58 | $0.49 | 200 |
| 2022-10-03 | 0.60 | $0.49 | 350 |
| 2022-09-30 | 0.63 | $0.66 | — |
| 2022-09-29 | 0.62 | $0.66 | — |
| 2022-09-28 | 0.61 | $0.66 | — |
| 2022-09-27 | 0.60 | $0.66 | — |
| 2022-09-26 | 0.58 | $0.66 | 200 |
| 2022-09-23 | 0.57 | $0.66 | 100 |
| 2022-09-22 | 0.55 | $0.56 | — |
| 2022-09-21 | 0.55 | $0.56 | — |
| 2022-09-20 | 0.55 | $0.56 | — |
| 2022-09-19 | 0.55 | $0.56 | — |
| 2022-09-16 | 0.55 | $0.56 | — |
| 2022-09-15 | 0.56 | $0.56 | — |
| 2022-09-14 | 0.56 | $0.56 | — |
| 2022-09-13 | 0.56 | $0.56 | — |
| 2022-09-12 | 0.57 | $0.56 | — |
| 2022-09-09 | 0.57 | $0.56 | — |
| 2022-09-08 | 0.58 | $0.56 | — |
| 2022-09-07 | 0.58 | $0.56 | — |
| 2022-09-06 | 0.59 | $0.56 | 765 |
| 2022-09-02 | 0.60 | $0.60 | — |
| 2022-09-01 | 0.60 | $0.60 | — |
| 2022-08-31 | 0.60 | $0.60 | — |
| 2022-08-30 | 0.61 | $0.60 | — |
| 2022-08-29 | 0.61 | $0.60 | — |
| 2022-08-26 | 0.62 | $0.60 | — |
| 2022-08-25 | 0.62 | $0.60 | — |
| 2022-08-24 | 0.63 | $0.60 | — |
| 2022-08-23 | 0.64 | $0.60 | — |
| 2022-08-22 | 0.65 | $0.60 | — |
| 2022-08-19 | 0.66 | $0.60 | — |
| 2022-08-18 | 0.67 | $0.60 | 1630 |
| 2022-08-17 | 0.68 | $0.68 | — |
| 2022-08-16 | 0.68 | $0.68 | — |
| 2022-08-15 | 0.68 | $0.68 | — |
| 2022-08-12 | 0.68 | $0.68 | — |
| 2022-08-11 | 0.68 | $0.68 | — |
| 2022-08-10 | 0.68 | $0.68 | — |
| 2022-08-09 | 0.68 | $0.68 | — |
| 2022-08-08 | 0.68 | $0.68 | — |
| 2022-08-05 | 0.68 | $0.68 | — |
| 2022-08-04 | 0.68 | $0.68 | — |
| 2022-08-03 | 0.68 | $0.68 | — |
| 2022-08-02 | 0.68 | $0.68 | — |
| 2022-08-01 | 0.68 | $0.68 | — |
| 2022-07-29 | 0.68 | $0.68 | — |
| 2022-07-28 | 0.68 | $0.68 | — |
| 2022-07-27 | 0.68 | $0.68 | — |
| 2022-07-26 | 0.68 | $0.68 | — |
| 2022-07-25 | 0.68 | $0.68 | — |
| 2022-07-22 | 0.68 | $0.68 | — |
| 2022-07-21 | 0.68 | $0.68 | — |
| 2022-07-20 | 0.68 | $0.68 | — |
| 2022-07-19 | 0.67 | $0.68 | — |
| 2022-07-18 | 0.67 | $0.68 | — |
| 2022-07-15 | 0.67 | $0.68 | — |
| 2022-07-14 | 0.66 | $0.68 | — |
| 2022-07-13 | 0.66 | $0.68 | — |
| 2022-07-12 | 0.65 | $0.68 | — |
| 2022-07-11 | 0.65 | $0.68 | — |
| 2022-07-08 | 0.64 | $0.68 | — |
| 2022-07-07 | 0.63 | $0.68 | — |
| 2022-07-06 | 0.62 | $0.68 | — |
| 2022-07-05 | 0.61 | $0.68 | — |
| 2022-07-01 | 0.60 | $0.68 | 400 |
| 2022-06-30 | 0.58 | $0.60 | — |
| 2022-06-29 | 0.58 | $0.60 | — |
| 2022-06-28 | 0.58 | $0.60 | — |
| 2022-06-27 | 0.58 | $0.60 | — |
| 2022-06-24 | 0.58 | $0.60 | — |
| 2022-06-23 | 0.58 | $0.60 | — |
| 2022-06-22 | 0.58 | $0.60 | — |
| 2022-06-21 | 0.58 | $0.60 | — |
| 2022-06-17 | 0.58 | $0.60 | — |
| 2022-06-16 | 0.58 | $0.60 | — |
| 2022-06-15 | 0.58 | $0.60 | — |
| 2022-06-14 | 0.58 | $0.60 | — |
| 2022-06-13 | 0.58 | $0.60 | — |
| 2022-06-10 | 0.59 | $0.60 | — |
| 2022-06-09 | 0.59 | $0.60 | — |
| 2022-06-08 | 0.60 | $0.60 | — |
| 2022-06-07 | 0.60 | $0.60 | — |
| 2022-06-06 | 0.61 | $0.60 | — |
| 2022-06-03 | 0.62 | $0.60 | — |
| 2022-06-02 | 0.63 | $0.60 | — |
| 2022-06-01 | 0.64 | $0.60 | — |
| 2022-05-31 | 0.65 | $0.60 | 901 |
| 2022-05-27 | 0.67 | $0.70 | — |
| 2022-05-26 | 0.67 | $0.70 | — |
| 2022-05-25 | 0.67 | $0.70 | — |
| 2022-05-24 | 0.67 | $0.70 | — |
| 2022-05-23 | 0.67 | $0.70 | — |
| 2022-05-20 | 0.67 | $0.70 | — |
| 2022-05-19 | 0.67 | $0.70 | — |
| 2022-05-18 | 0.67 | $0.70 | — |
| 2022-05-17 | 0.67 | $0.70 | — |
| 2022-05-16 | 0.67 | $0.70 | — |
| 2022-05-13 | 0.67 | $0.70 | — |
| 2022-05-12 | 0.68 | $0.70 | — |
| 2022-05-11 | 0.68 | $0.70 | — |
| 2022-05-10 | 0.68 | $0.70 | — |
| 2022-05-09 | 0.69 | $0.70 | — |
| 2022-05-06 | 0.70 | $0.70 | — |
| 2022-05-05 | 0.71 | $0.70 | 1 |
| 2022-05-04 | 0.72 | $0.69 | — |
| 2022-05-03 | 0.73 | $0.69 | 4994 |
| 2022-05-02 | 0.75 | $0.85 | 11295 |
| 2022-04-29 | 0.74 | $0.83 | 100 |
| 2022-04-28 | 0.73 | $0.23 | 350 |
| 2022-04-27 | 0.85 | $0.84 | — |
| 2022-04-26 | 0.86 | $0.84 | — |
| 2022-04-25 | 0.87 | $0.84 | 1250 |
| 2022-04-22 | 0.88 | $0.85 | 300 |
| 2022-04-21 | 0.89 | $0.90 | — |
| 2022-04-20 | 0.89 | $0.90 | — |
| 2022-04-19 | 0.89 | $0.90 | — |
| 2022-04-18 | 0.89 | $0.90 | — |
| 2022-04-14 | 0.90 | $0.90 | 350 |
| 2022-04-13 | 0.90 | $0.53 | 2000 |
| 2022-04-12 | 0.98 | $0.99 | — |
| 2022-04-11 | 0.98 | $0.99 | — |
| 2022-04-08 | 0.98 | $0.99 | — |
| 2022-04-07 | 0.98 | $0.99 | — |
| 2022-04-06 | 0.98 | $0.99 | 100 |
| 2022-04-05 | 0.98 | $0.78 | 1000 |
| 2022-04-04 | 1.02 | $1.05 | — |
| 2022-04-01 | 1.02 | $1.05 | — |
| 2022-03-31 | 1.01 | $1.05 | — |
| 2022-03-30 | 1.00 | $1.05 | — |
| 2022-03-29 | 0.99 | $1.05 | — |
| 2022-03-28 | 0.98 | $1.05 | 485 |
| 2022-03-25 | 0.97 | $0.86 | 1844 |
| 2022-03-24 | 0.99 | $0.85 | 63176 |
| 2022-03-23 | 1.03 | $0.99 | — |
| 2022-03-22 | 1.03 | $0.99 | — |
| 2022-03-21 | 1.04 | $0.99 | — |
| 2022-03-18 | 1.05 | $0.99 | — |
| 2022-03-17 | 1.06 | $0.99 | — |
| 2022-03-16 | 1.07 | $0.99 | — |
| 2022-03-15 | 1.09 | $0.99 | — |
| 2022-03-14 | 1.10 | $0.99 | — |
| 2022-03-11 | 1.12 | $0.99 | — |
| 2022-03-10 | 1.14 | $0.99 | — |
| 2022-03-09 | 1.16 | $0.99 | — |
| 2022-03-08 | 1.19 | $0.99 | 2099 |
| 2022-03-07 | 1.22 | $1.35 | — |
| 2022-03-04 | 1.18 | $1.35 | — |
| 2022-03-03 | 1.13 | $1.35 | — |
| 2022-03-02 | 1.08 | $1.35 | — |
| 2022-03-01 | 1.01 | $1.35 | — |
| 2022-02-28 | 0.93 | $1.35 | — |
| 2022-02-25 | 0.84 | $1.35 | 10539 |
| 2022-02-24 | 0.74 | $0.68 | — |
| 2022-02-23 | 0.76 | $0.68 | — |
| 2022-02-22 | 0.79 | $0.68 | — |
| 2022-02-18 | 0.82 | $0.68 | — |
| 2022-02-17 | 0.85 | $0.68 | 9910 |
| 2022-02-16 | 0.89 | $0.90 | — |
| 2022-02-15 | 0.89 | $0.90 | — |
| 2022-02-14 | 0.89 | $0.90 | — |
| 2022-02-11 | 0.89 | $0.90 | — |
| 2022-02-10 | 0.89 | $0.90 | — |
| 2022-02-09 | 0.89 | $0.90 | — |
| 2022-02-08 | 0.90 | $0.90 | — |
| 2022-02-07 | 0.90 | $0.90 | — |
| 2022-02-04 | 0.90 | $0.90 | — |
| 2022-02-03 | 0.91 | $0.90 | — |
| 2022-02-02 | 0.91 | $0.90 | — |
| 2022-02-01 | 0.91 | $0.90 | — |
| 2022-01-31 | 0.92 | $0.90 | — |
| 2022-01-28 | 0.93 | $0.90 | 500 |
| 2022-01-27 | 0.94 | $0.95 | — |
| 2022-01-26 | 0.94 | $0.95 | 1090 |
| 2022-01-25 | 0.93 | $0.95 | — |
| 2022-01-24 | 0.93 | $0.95 | 2000 |
| 2022-01-21 | 0.93 | $0.95 | — |
| 2022-01-20 | 0.93 | $0.95 | — |
| 2022-01-19 | 0.93 | $0.95 | — |
| 2022-01-18 | 0.93 | $0.95 | — |
| 2022-01-14 | 0.93 | $0.95 | — |
| 2022-01-13 | 0.93 | $0.95 | — |
| 2022-01-12 | 0.93 | $0.95 | 500 |
| 2022-01-11 | 0.93 | $0.95 | — |
| 2022-01-10 | 0.94 | $0.95 | — |
| 2022-01-07 | 0.94 | $0.95 | — |
| 2022-01-06 | 0.94 | $0.95 | — |
| 2022-01-05 | 0.94 | $0.95 | — |
| 2022-01-04 | 0.95 | $0.95 | — |
| 2022-01-03 | 0.95 | $0.95 | 510 |
| 2021-12-31 | 0.96 | $1.00 | — |
| 2021-12-30 | 0.95 | $1.00 | 199 |
| 2021-12-29 | 0.95 | $0.95 | — |
| 2021-12-28 | 0.95 | $0.95 | 1101 |
| 2021-12-27 | 0.96 | $0.95 | — |
| 2021-12-23 | 0.96 | $0.95 | — |
| 2021-12-22 | 0.97 | $0.95 | — |
| 2021-12-21 | 0.98 | $0.95 | — |
| 2021-12-20 | 0.99 | $0.95 | — |
| 2021-12-17 | 1.01 | $0.95 | — |
| 2021-12-16 | 1.03 | $0.95 | 4201 |
| 2021-12-15 | 1.04 | $1.00 | — |
| 2021-12-14 | 1.06 | $1.00 | — |
| 2021-12-13 | 1.07 | $1.00 | — |
| 2021-12-10 | 1.09 | $1.00 | — |
| 2021-12-09 | 1.11 | $1.00 | — |
| 2021-12-08 | 1.13 | $1.00 | — |
| 2021-12-07 | 1.16 | $1.00 | — |
| 2021-12-06 | 1.19 | $1.00 | — |
| 2021-12-03 | 1.22 | $1.00 | 300 |
| 2021-12-02 | 1.26 | $1.23 | — |
| 2021-12-01 | 1.26 | $1.23 | — |
| 2021-11-30 | 1.26 | $1.23 | — |
| 2021-11-29 | 1.26 | $1.23 | — |
| 2021-11-26 | 1.25 | $1.23 | — |
| 2021-11-24 | 1.25 | $1.23 | 920 |
| 2021-11-23 | 1.24 | $1.25 | — |
| 2021-11-22 | 1.23 | $1.25 | — |
| 2021-11-19 | 1.21 | $1.25 | — |
| 2021-11-18 | 1.19 | $1.25 | — |
| 2021-11-17 | 1.17 | $1.25 | — |
| 2021-11-16 | 1.14 | $1.25 | — |
| 2021-11-15 | 1.11 | $1.25 | — |
| 2021-11-12 | 1.08 | $1.25 | — |
| 2021-11-11 | 1.03 | $1.25 | 105 |
| 2021-11-10 | 0.98 | $1.00 | — |
| 2021-11-09 | 0.98 | $1.00 | — |
| 2021-11-08 | 0.97 | $1.00 | — |
| 2021-11-05 | 0.97 | $1.00 | 1410 |
| 2021-11-04 | 0.96 | $0.86 | 100 |
| 2021-11-03 | 0.98 | $0.86 | 200 |
| 2021-11-02 | 1.01 | $0.71 | — |
| 2021-11-01 | 1.07 | $0.71 | 550 |
| 2021-10-29 | 1.14 | $0.71 | 60700 |
| 2021-10-28 | 1.22 | $1.00 | — |
| 2021-10-27 | 1.25 | $1.00 | 700 |
| 2021-10-26 | 1.28 | $1.10 | — |
| 2021-10-25 | 1.30 | $1.10 | 3215 |
| 2021-10-22 | 1.32 | $1.24 | — |
| 2021-10-21 | 1.32 | $1.24 | 200 |
| 2021-10-20 | 1.31 | $0.75 | 300 |
| 2021-10-19 | 1.40 | $1.24 | — |
| 2021-10-18 | 1.40 | $1.24 | — |
| 2021-10-15 | 1.40 | $1.24 | — |
| 2021-10-14 | 1.40 | $1.24 | 2048 |
| 2021-10-13 | 1.39 | $1.25 | 3100 |
| 2021-10-12 | 1.38 | $1.25 | 714 |
| 2021-10-11 | 1.37 | $1.26 | 1719 |
| 2021-10-08 | 1.35 | $1.40 | — |
| 2021-10-07 | 1.30 | $1.40 | 100 |
| 2021-10-06 | 1.23 | $1.40 | — |
| 2021-10-05 | 1.16 | $1.40 | 3640 |
| 2021-10-04 | 1.07 | $1.25 | 1019 |
| 2021-10-01 | 0.99 | $1.25 | — |
| 2021-09-30 | 0.90 | $1.25 | 2301 |
| 2021-09-29 | 0.80 | $0.95 | 300 |
| 2021-09-28 | 0.74 | $0.93 | 2534 |
| 2021-09-27 | 0.67 | $1.30 | 20665 |
| 2021-09-24 | 0.51 | $1.75 | 7603 |
| 2021-09-23 | 0.23 | $1.25 | 44489 |
| 2021-09-22 | 0.02 | $0.04 | — |
| 2021-09-21 | 0.02 | $0.04 | — |
| 2021-09-20 | 0.02 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.07 | $0.04 | — |
| 2021-09-09 | 0.08 | $0.04 | — |
| 2021-09-08 | 0.10 | $0.04 | — |
| 2021-09-07 | 0.11 | $0.04 | 5000 |
| 2021-09-03 | 0.14 | $0.10 | — |
| 2021-09-02 | 0.15 | $0.10 | — |
| 2021-09-01 | 0.17 | $0.10 | — |
| 2021-08-31 | 0.19 | $0.10 | — |
| 2021-08-30 | 0.21 | $0.10 | — |
| 2021-08-27 | 0.24 | $0.10 | — |
| 2021-08-26 | 0.27 | $0.10 | 10010 |
| 2021-08-25 | 0.30 | $0.11 | 1815 |
| 2021-08-24 | 0.34 | $0.33 | — |
| 2021-08-23 | 0.34 | $0.33 | — |
| 2021-08-20 | 0.34 | $0.33 | — |
| 2021-08-19 | 0.34 | $0.33 | — |
| 2021-08-18 | 0.34 | $0.33 | — |
| 2021-08-17 | 0.34 | $0.33 | — |
| 2021-08-16 | 0.34 | $0.33 | — |
| 2021-08-13 | 0.34 | $0.33 | — |
| 2021-08-12 | 0.33 | $0.33 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.29
Maximum
1.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 2000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 2000 |
| 2026-07-31 | 0.00 | $0.00 | 2000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.01 | $0.00 | 2000 |
| 2025-11-06 | 0.01 | $0.00 | 2000 |
| 2025-11-05 | 0.01 | $0.00 | 4000 |
| 2025-11-04 | 0.02 | $0.02 | 21958 |
| 2025-11-03 | 0.02 | $0.02 | 21958 |
| 2025-10-31 | 0.02 | $0.02 | 21958 |
| 2025-10-30 | 0.02 | $0.02 | 21958 |
| 2025-10-29 | 0.02 | $0.02 | 21958 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | 21958 |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.03 | $0.02 | — |
| 2025-10-10 | 0.03 | $0.02 | — |
| 2025-10-09 | 0.03 | $0.02 | 14000 |
| 2025-10-08 | 0.04 | $0.03 | — |
| 2025-10-07 | 0.04 | $0.03 | — |
| 2025-10-06 | 0.04 | $0.03 | 43200 |
| 2025-10-03 | 0.04 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | 8481 |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 6510 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 9200 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.03 | $0.04 | 9200 |
| 2025-09-12 | 0.03 | $0.04 | — |
| 2025-09-11 | 0.03 | $0.04 | — |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | — |
| 2025-09-02 | 0.03 | $0.04 | — |
| 2025-08-29 | 0.03 | $0.04 | — |
| 2025-08-28 | 0.03 | $0.04 | — |
| 2025-08-27 | 0.03 | $0.04 | — |
| 2025-08-26 | 0.03 | $0.04 | — |
| 2025-08-25 | 0.03 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 9200 |
| 2025-08-21 | 0.04 | $0.04 | 9200 |
| 2025-08-20 | 0.04 | $0.04 | 9200 |
| 2025-08-19 | 0.05 | $0.04 | 1000 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.06 | $0.04 | — |
| 2025-08-14 | 0.07 | $0.04 | — |
| 2025-08-13 | 0.08 | $0.04 | 100 |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 1000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 1000 |
| 2025-07-18 | 0.09 | $0.09 | 1000 |
| 2025-07-17 | 0.09 | $0.09 | 1000 |
| 2025-07-16 | 0.10 | $0.09 | 1000 |
| 2025-07-15 | 0.10 | $0.09 | 1000 |
| 2025-07-14 | 0.10 | $0.09 | 1000 |
| 2025-07-11 | 0.10 | $0.09 | 1000 |
| 2025-07-10 | 0.10 | $0.09 | — |
| 2025-07-09 | 0.10 | $0.09 | 1000 |
| 2025-07-08 | 0.10 | $0.09 | 1000 |
| 2025-07-07 | 0.10 | $0.09 | 1000 |
| 2025-07-03 | 0.10 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 1000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.08 | $0.09 | — |
| 2025-06-25 | 0.08 | $0.09 | — |
| 2025-06-24 | 0.07 | $0.09 | — |
| 2025-06-23 | 0.06 | $0.09 | 2490 |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | 1000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 1000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 1350 |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | 553 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 16000 |
| 2025-04-07 | 0.04 | $0.04 | 16000 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 16000 |
| 2025-04-01 | 0.04 | $0.04 | 16000 |
| 2025-03-31 | 0.04 | $0.04 | 16000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 24860 |
| 2025-03-26 | 0.04 | $0.04 | 200 |
| 2025-03-25 | 0.04 | $0.04 | 200 |
| 2025-03-24 | 0.04 | $0.04 | 200 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 200 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 200 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 200 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 200 |
| 2025-03-07 | 0.04 | $0.04 | 200 |
| 2025-03-06 | 0.04 | $0.04 | 200 |
| 2025-03-05 | 0.04 | $0.04 | 200 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 1406 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 1406 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 1406 |
| 2025-02-21 | 0.04 | $0.04 | 1406 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1406 |
| 2025-02-18 | 0.04 | $0.04 | 1406 |
| 2025-02-14 | 0.04 | $0.04 | 1406 |
| 2025-02-13 | 0.04 | $0.04 | 1406 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 1406 |
| 2025-02-10 | 0.04 | $0.04 | 1406 |
| 2025-02-07 | 0.04 | $0.04 | 1406 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 1406 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 1406 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | 1406 |
| 2025-01-28 | 0.03 | $0.04 | 20000 |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | — |
| 2025-01-23 | 0.03 | $0.04 | — |
| 2025-01-22 | 0.03 | $0.04 | 20000 |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | — |
| 2025-01-16 | 0.03 | $0.04 | 20000 |
| 2025-01-15 | 0.03 | $0.04 | 20000 |
| 2025-01-14 | 0.03 | $0.04 | 20000 |
| 2025-01-13 | 0.03 | $0.04 | 20000 |
| 2025-01-10 | 0.03 | $0.04 | 20000 |
| 2025-01-08 | 0.03 | $0.04 | 20000 |
| 2025-01-07 | 0.03 | $0.04 | 20000 |
| 2025-01-06 | 0.03 | $0.04 | 300 |
| 2025-01-03 | 0.03 | $0.04 | — |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | 20000 |
| 2024-12-30 | 0.03 | $0.04 | 20000 |
| 2024-12-27 | 0.03 | $0.04 | — |
| 2024-12-26 | 0.03 | $0.04 | 20000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 20000 |
| 2024-12-20 | 0.04 | $0.04 | 20000 |
| 2024-12-19 | 0.05 | $0.04 | 20000 |
| 2024-12-18 | 0.05 | $0.04 | 20000 |
| 2024-12-17 | 0.06 | $0.04 | — |
| 2024-12-16 | 0.07 | $0.04 | 20000 |
| 2024-12-13 | 0.07 | $0.07 | 100 |
| 2024-12-12 | 0.08 | $0.07 | 100 |
| 2024-12-11 | 0.08 | $0.07 | — |
| 2024-12-10 | 0.08 | $0.07 | 100 |
| 2024-12-09 | 0.08 | $0.07 | — |
| 2024-12-06 | 0.08 | $0.07 | 100 |
| 2024-12-05 | 0.08 | $0.07 | 100 |
| 2024-12-04 | 0.08 | $0.07 | — |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | 100 |
| 2024-11-29 | 0.08 | $0.07 | 100 |
| 2024-11-27 | 0.08 | $0.07 | — |
| 2024-11-26 | 0.08 | $0.07 | 100 |
| 2024-11-25 | 0.08 | $0.07 | 100 |
| 2024-11-22 | 0.08 | $0.07 | — |
| 2024-11-21 | 0.08 | $0.07 | — |
| 2024-11-20 | 0.08 | $0.07 | 100 |
| 2024-11-19 | 0.07 | $0.07 | 100 |
| 2024-11-18 | 0.07 | $0.07 | 100 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.06 | $0.07 | — |
| 2024-11-13 | 0.06 | $0.07 | — |
| 2024-11-12 | 0.05 | $0.07 | — |
| 2024-11-11 | 0.04 | $0.07 | 3000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | — |
| 2024-10-15 | 0.02 | $0.03 | — |
| 2024-10-14 | 0.02 | $0.03 | — |
| 2024-10-11 | 0.02 | $0.03 | — |
| 2024-10-10 | 0.02 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 100 |
| 2024-10-07 | 0.02 | $0.03 | 100 |
| 2024-10-04 | 0.03 | $0.03 | 100 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 100 |
| 2024-10-01 | 0.04 | $0.03 | 100 |
| 2024-09-30 | 0.04 | $0.03 | 100 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.06 | $0.05 | 2200 |
| 2024-09-23 | 0.07 | $0.05 | 2200 |
| 2024-09-20 | 0.07 | $0.05 | 2200 |
| 2024-09-19 | 0.08 | $0.05 | 2200 |
| 2024-09-18 | 0.10 | $0.05 | 2200 |
| 2024-09-17 | 0.11 | $0.11 | 345 |
| 2024-09-16 | 0.11 | $0.11 | 345 |
| 2024-09-13 | 0.11 | $0.11 | 345 |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | 345 |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | 345 |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | 345 |
| 2024-09-04 | 0.11 | $0.11 | 345 |
| 2024-09-03 | 0.11 | $0.11 | 345 |
| 2024-08-30 | 0.10 | $0.11 | 5238 |
| 2024-08-29 | 0.10 | $0.10 | 345 |
| 2024-08-28 | 0.10 | $0.10 | 345 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | 345 |
| 2024-08-22 | 0.11 | $0.10 | — |
| 2024-08-21 | 0.11 | $0.10 | 345 |
| 2024-08-20 | 0.11 | $0.10 | 345 |
| 2024-08-19 | 0.11 | $0.10 | 345 |
| 2024-08-16 | 0.11 | $0.10 | 1750 |
| 2024-08-15 | 0.12 | $0.11 | — |
| 2024-08-14 | 0.12 | $0.11 | — |
| 2024-08-13 | 0.12 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | 345 |
| 2024-08-08 | 0.11 | $0.11 | 345 |
| 2024-08-07 | 0.11 | $0.11 | 345 |
| 2024-08-06 | 0.11 | $0.11 | 345 |
| 2024-08-05 | 0.10 | $0.11 | 345 |
| 2024-08-02 | 0.10 | $0.11 | 345 |
| 2024-08-01 | 0.10 | $0.11 | 345 |
| 2024-07-31 | 0.09 | $0.11 | 1200 |
| 2024-07-30 | 0.08 | $0.11 | — |
| 2024-07-29 | 0.08 | $0.11 | — |
| 2024-07-26 | 0.07 | $0.11 | — |
| 2024-07-25 | 0.06 | $0.11 | — |
| 2024-07-24 | 0.05 | $0.11 | — |
| 2024-07-23 | 0.04 | $0.11 | — |
| 2024-07-09 | 0.02 | $0.11 | 1051 |
| 2024-07-02 | 0.00 | $0.03 | 1200 |
| 2024-06-26 | 0.01 | $0.03 | 387 |
| 2024-06-18 | 0.02 | $0.03 | 6600 |
| 2024-06-12 | 0.03 | $0.03 | 8394 |
| 2024-06-07 | 0.05 | $0.06 | 10000 |
| 2024-06-05 | 0.06 | $0.07 | 11600 |
| 2024-06-04 | 0.08 | $0.07 | 2900 |
| 2024-05-02 | 0.09 | $0.07 | 5000 |
| 2024-04-26 | 0.11 | $0.06 | 5333 |
| 2024-03-05 | 0.14 | $0.16 | 5400 |
| 2024-03-04 | 0.15 | $0.19 | 300 |
| 2024-03-01 | 0.15 | $0.19 | 300 |
| 2024-02-28 | 0.15 | $0.19 | — |
| 2024-02-27 | 0.15 | $0.19 | — |
| 2024-02-26 | 0.15 | $0.19 | — |
| 2024-02-23 | 0.15 | $0.19 | — |
| 2024-02-22 | 0.15 | $0.19 | — |
| 2024-02-20 | 0.16 | $0.19 | — |
| 2024-02-16 | 0.17 | $0.19 | 5950 |
| 2024-02-15 | 0.18 | $0.19 | — |
| 2024-02-14 | 0.19 | $0.19 | — |
| 2024-02-13 | 0.21 | $0.19 | — |
| 2024-02-12 | 0.23 | $0.19 | — |
| 2024-02-09 | 0.26 | $0.19 | 4370 |
| 2024-02-08 | 0.29 | $0.19 | 300 |
| 2024-02-07 | 0.33 | $0.27 | — |
| 2024-02-06 | 0.35 | $0.27 | — |
| 2024-02-05 | 0.38 | $0.27 | — |
| 2024-02-02 | 0.42 | $0.27 | 5000 |
| 2024-02-01 | 0.46 | $0.29 | 3500 |
| 2024-01-31 | 0.51 | $0.44 | — |
| 2024-01-30 | 0.52 | $0.44 | — |
| 2024-01-29 | 0.52 | $0.44 | 1444 |
| 2024-01-26 | 0.53 | $0.29 | 2500 |
| 2024-01-25 | 0.58 | $0.50 | — |
| 2024-01-24 | 0.58 | $0.50 | — |
| 2024-01-23 | 0.57 | $0.50 | — |
| 2024-01-22 | 0.56 | $0.50 | 17805 |
| 2024-01-19 | 0.55 | $0.50 | 31656 |
| 2024-01-18 | 0.53 | $0.50 | 35932 |
| 2024-01-17 | 0.50 | $0.58 | 13200 |
| 2024-01-16 | 0.44 | $0.58 | 8050 |
| 2024-01-12 | 0.36 | $0.50 | 1000 |
| 2024-01-11 | 0.28 | $0.50 | 4200 |
| 2024-01-10 | 0.19 | $0.39 | 2400 |
| 2024-01-09 | 0.12 | $0.30 | 96198 |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.06 | $0.05 | — |
| 2024-01-04 | 0.06 | $0.05 | — |
| 2024-01-03 | 0.06 | $0.05 | — |
| 2024-01-02 | 0.06 | $0.05 | — |
| 2023-12-29 | 0.06 | $0.05 | — |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | — |
| 2023-12-26 | 0.06 | $0.05 | — |
| 2023-12-22 | 0.06 | $0.05 | — |
| 2023-12-21 | 0.06 | $0.05 | — |
| 2023-12-20 | 0.06 | $0.05 | — |
| 2023-12-19 | 0.06 | $0.05 | — |
| 2023-12-18 | 0.06 | $0.05 | 4000 |
| 2023-12-15 | 0.06 | $0.08 | — |
| 2023-12-14 | 0.05 | $0.08 | — |
| 2023-12-13 | 0.03 | $0.08 | 500 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 1350 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 1300 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | 1000 |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 500 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 1000 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.03 | $0.01 | — |
| 2023-08-03 | 0.04 | $0.01 | 43855 |
| 2023-07-26 | 0.05 | $0.04 | 17041 |
| 2023-06-14 | 0.05 | $0.04 | 299 |
| 2023-06-13 | 0.06 | $0.05 | — |
| 2023-06-12 | 0.06 | $0.05 | — |
| 2023-06-09 | 0.06 | $0.05 | — |
| 2023-06-08 | 0.07 | $0.05 | — |
| 2023-06-07 | 0.07 | $0.05 | — |
| 2023-06-06 | 0.08 | $0.05 | 363 |
| 2023-05-30 | 0.09 | $0.04 | 305 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.09 | $0.10 | — |
| 2023-05-18 | 0.09 | $0.10 | — |
| 2023-05-17 | 0.08 | $0.10 | — |
| 2023-05-16 | 0.08 | $0.10 | — |
| 2023-05-15 | 0.07 | $0.10 | 8035 |
| 2023-05-12 | 0.06 | $0.10 | 15622 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | 23000 |
| 2023-05-01 | 0.06 | $0.05 | 9500 |
| 2023-04-28 | 0.06 | $0.07 | — |
| 2023-04-27 | 0.06 | $0.07 | — |
| 2023-04-26 | 0.06 | $0.07 | — |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | — |
| 2023-04-21 | 0.06 | $0.07 | — |
| 2023-04-20 | 0.06 | $0.07 | — |
| 2023-04-19 | 0.05 | $0.07 | — |
| 2023-04-18 | 0.05 | $0.07 | — |
| 2023-04-17 | 0.05 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | — |
| 2023-04-13 | 0.06 | $0.07 | — |
| 2023-04-12 | 0.06 | $0.07 | — |
| 2023-04-11 | 0.06 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.08 | $0.07 | 1000 |
| 2023-04-04 | 0.09 | $0.07 | — |
| 2023-04-03 | 0.11 | $0.07 | — |
| 2023-03-31 | 0.13 | $0.07 | — |
| 2023-03-30 | 0.15 | $0.07 | — |
| 2023-03-29 | 0.17 | $0.07 | 14599 |
| 2023-03-28 | 0.21 | $0.14 | — |
| 2023-03-27 | 0.23 | $0.14 | — |
| 2023-03-24 | 0.25 | $0.14 | 20682 |
| 2023-03-23 | 0.28 | $0.18 | 24498 |
| 2023-03-22 | 0.30 | $0.25 | 4600 |
| 2023-03-21 | 0.31 | $0.10 | 23203 |
| 2023-03-20 | 0.36 | $0.39 | — |
| 2023-03-17 | 0.33 | $0.39 | 500 |
| 2023-03-16 | 0.29 | $0.33 | — |
| 2023-03-15 | 0.27 | $0.33 | — |
| 2023-03-14 | 0.23 | $0.33 | — |
| 2023-03-13 | 0.19 | $0.33 | 727 |
| 2023-03-10 | 0.14 | $0.14 | 1077 |
| 2023-03-09 | 0.13 | $0.14 | — |
| 2023-03-08 | 0.13 | $0.14 | — |
| 2023-03-07 | 0.13 | $0.14 | — |
| 2023-03-06 | 0.12 | $0.14 | — |
| 2023-03-03 | 0.12 | $0.14 | — |
| 2023-03-02 | 0.11 | $0.14 | — |
| 2023-03-01 | 0.11 | $0.14 | — |
| 2023-02-28 | 0.10 | $0.14 | — |
| 2023-02-27 | 0.10 | $0.14 | — |
| 2023-02-24 | 0.09 | $0.14 | — |
| 2023-02-23 | 0.09 | $0.14 | — |
| 2023-02-22 | 0.08 | $0.14 | — |
| 2023-02-21 | 0.07 | $0.14 | — |
| 2023-02-17 | 0.07 | $0.14 | 4050 |
| 2023-02-16 | 0.06 | $0.14 | — |
| 2023-02-15 | 0.06 | $0.14 | — |
| 2023-02-14 | 0.05 | $0.14 | — |
| 2023-02-13 | 0.05 | $0.14 | — |
| 2023-02-10 | 0.04 | $0.14 | — |
| 2023-02-09 | 0.04 | $0.14 | — |
| 2023-02-08 | 0.05 | $0.14 | — |
| 2023-02-07 | 0.05 | $0.14 | — |
| 2023-02-06 | 0.06 | $0.14 | — |
| 2023-02-03 | 0.07 | $0.14 | — |
| 2023-02-02 | 0.09 | $0.14 | — |
| 2023-02-01 | 0.11 | $0.14 | — |
| 2023-01-31 | 0.15 | $0.14 | — |
| 2023-01-30 | 0.19 | $0.14 | — |
| 2023-01-27 | 0.24 | $0.14 | 100 |
| 2023-01-26 | 0.31 | $0.13 | — |
| 2023-01-25 | 0.41 | $0.13 | — |
| 2023-01-24 | 0.52 | $0.13 | 8620 |
| 2023-01-23 | 0.66 | $0.66 | — |
| 2023-01-20 | 0.66 | $0.66 | — |
| 2023-01-19 | 0.66 | $0.66 | — |
| 2023-01-18 | 0.66 | $0.66 | — |
| 2023-01-17 | 0.66 | $0.66 | — |
| 2023-01-13 | 0.66 | $0.66 | — |
| 2023-01-12 | 0.66 | $0.66 | — |
| 2023-01-11 | 0.66 | $0.66 | — |
| 2023-01-10 | 0.66 | $0.66 | — |
| 2023-01-09 | 0.66 | $0.66 | — |
| 2023-01-06 | 0.66 | $0.66 | — |
| 2023-01-05 | 0.66 | $0.66 | — |
| 2023-01-04 | 0.66 | $0.66 | — |
| 2023-01-03 | 0.66 | $0.66 | — |
| 2022-12-30 | 0.66 | $0.66 | — |
| 2022-12-29 | 0.66 | $0.66 | — |
| 2022-12-28 | 0.66 | $0.66 | — |
| 2022-12-27 | 0.66 | $0.66 | — |
| 2022-12-23 | 0.67 | $0.66 | — |
| 2022-12-22 | 0.67 | $0.66 | — |
| 2022-12-21 | 0.67 | $0.66 | — |
| 2022-12-20 | 0.67 | $0.66 | — |
| 2022-12-19 | 0.67 | $0.66 | — |
| 2022-12-16 | 0.67 | $0.66 | — |
| 2022-12-15 | 0.67 | $0.66 | — |
| 2022-12-14 | 0.67 | $0.66 | — |
| 2022-12-13 | 0.67 | $0.66 | — |
| 2022-12-12 | 0.67 | $0.66 | — |
| 2022-12-09 | 0.67 | $0.66 | — |
| 2022-12-08 | 0.67 | $0.66 | — |
| 2022-12-07 | 0.67 | $0.66 | — |
| 2022-12-06 | 0.66 | $0.66 | 300 |
| 2022-12-05 | 0.66 | $0.66 | — |
| 2022-12-02 | 0.66 | $0.66 | — |
| 2022-12-01 | 0.65 | $0.66 | — |
| 2022-11-30 | 0.65 | $0.66 | — |
| 2022-11-29 | 0.64 | $0.66 | — |
| 2022-11-28 | 0.63 | $0.66 | — |
| 2022-11-25 | 0.62 | $0.66 | — |
| 2022-11-23 | 0.60 | $0.66 | — |
| 2022-11-22 | 0.58 | $0.66 | 765 |
| 2022-11-21 | 0.56 | $0.50 | — |
| 2022-11-18 | 0.58 | $0.50 | — |
| 2022-11-17 | 0.61 | $0.50 | — |
| 2022-11-16 | 0.65 | $0.50 | 250 |
| 2022-11-15 | 0.69 | $0.66 | — |
| 2022-11-14 | 0.69 | $0.66 | — |
| 2022-11-11 | 0.69 | $0.66 | — |
| 2022-11-10 | 0.68 | $0.66 | — |
| 2022-11-09 | 0.68 | $0.66 | — |
| 2022-11-08 | 0.68 | $0.66 | — |
| 2022-11-07 | 0.67 | $0.66 | — |
| 2022-11-04 | 0.66 | $0.66 | — |
| 2022-11-03 | 0.65 | $0.66 | — |
| 2022-11-02 | 0.63 | $0.66 | — |
| 2022-11-01 | 0.61 | $0.66 | — |
| 2022-10-31 | 0.59 | $0.66 | — |
| 2022-10-28 | 0.56 | $0.66 | — |
| 2022-10-27 | 0.52 | $0.66 | 115 |
| 2022-10-26 | 0.47 | $0.49 | — |
| 2022-10-25 | 0.47 | $0.49 | — |
| 2022-10-24 | 0.47 | $0.49 | — |
| 2022-10-21 | 0.47 | $0.49 | — |
| 2022-10-20 | 0.47 | $0.49 | — |
| 2022-10-19 | 0.47 | $0.49 | — |
| 2022-10-18 | 0.48 | $0.49 | — |
| 2022-10-17 | 0.48 | $0.49 | — |
| 2022-10-14 | 0.48 | $0.49 | — |
| 2022-10-13 | 0.49 | $0.49 | — |
| 2022-10-12 | 0.49 | $0.49 | — |
| 2022-10-11 | 0.50 | $0.49 | — |
| 2022-10-10 | 0.51 | $0.49 | — |
| 2022-10-07 | 0.52 | $0.49 | — |
| 2022-10-06 | 0.54 | $0.49 | — |
| 2022-10-05 | 0.56 | $0.49 | — |
| 2022-10-04 | 0.58 | $0.49 | 200 |
| 2022-10-03 | 0.61 | $0.49 | 350 |
| 2022-09-30 | 0.65 | $0.66 | — |
| 2022-09-29 | 0.64 | $0.66 | — |
| 2022-09-28 | 0.63 | $0.66 | — |
| 2022-09-27 | 0.61 | $0.66 | — |
| 2022-09-26 | 0.60 | $0.66 | 200 |
| 2022-09-23 | 0.57 | $0.66 | 100 |
| 2022-09-22 | 0.55 | $0.56 | — |
| 2022-09-21 | 0.55 | $0.56 | — |
| 2022-09-20 | 0.55 | $0.56 | — |
| 2022-09-19 | 0.55 | $0.56 | — |
| 2022-09-16 | 0.55 | $0.56 | — |
| 2022-09-15 | 0.55 | $0.56 | — |
| 2022-09-14 | 0.55 | $0.56 | — |
| 2022-09-13 | 0.55 | $0.56 | — |
| 2022-09-12 | 0.55 | $0.56 | — |
| 2022-09-09 | 0.56 | $0.56 | — |
| 2022-09-08 | 0.56 | $0.56 | — |
| 2022-09-07 | 0.57 | $0.56 | — |
| 2022-09-06 | 0.58 | $0.56 | 765 |
| 2022-09-02 | 0.59 | $0.60 | — |
| 2022-09-01 | 0.59 | $0.60 | — |
| 2022-08-31 | 0.59 | $0.60 | — |
| 2022-08-30 | 0.59 | $0.60 | — |
| 2022-08-29 | 0.59 | $0.60 | — |
| 2022-08-26 | 0.60 | $0.60 | — |
| 2022-08-25 | 0.60 | $0.60 | — |
| 2022-08-24 | 0.61 | $0.60 | — |
| 2022-08-23 | 0.62 | $0.60 | — |
| 2022-08-22 | 0.63 | $0.60 | — |
| 2022-08-19 | 0.65 | $0.60 | — |
| 2022-08-18 | 0.66 | $0.60 | 1630 |
| 2022-08-17 | 0.68 | $0.68 | — |
| 2022-08-16 | 0.68 | $0.68 | — |
| 2022-08-15 | 0.68 | $0.68 | — |
| 2022-08-12 | 0.69 | $0.68 | — |
| 2022-08-11 | 0.69 | $0.68 | — |
| 2022-08-10 | 0.69 | $0.68 | — |
| 2022-08-09 | 0.69 | $0.68 | — |
| 2022-08-08 | 0.69 | $0.68 | — |
| 2022-08-05 | 0.69 | $0.68 | — |
| 2022-08-04 | 0.69 | $0.68 | — |
| 2022-08-03 | 0.69 | $0.68 | — |
| 2022-08-02 | 0.69 | $0.68 | — |
| 2022-08-01 | 0.69 | $0.68 | — |
| 2022-07-29 | 0.69 | $0.68 | — |
| 2022-07-28 | 0.70 | $0.68 | — |
| 2022-07-27 | 0.70 | $0.68 | — |
| 2022-07-26 | 0.70 | $0.68 | — |
| 2022-07-25 | 0.70 | $0.68 | — |
| 2022-07-22 | 0.70 | $0.68 | — |
| 2022-07-21 | 0.70 | $0.68 | — |
| 2022-07-20 | 0.70 | $0.68 | — |
| 2022-07-19 | 0.70 | $0.68 | — |
| 2022-07-18 | 0.70 | $0.68 | — |
| 2022-07-15 | 0.70 | $0.68 | — |
| 2022-07-14 | 0.69 | $0.68 | — |
| 2022-07-13 | 0.69 | $0.68 | — |
| 2022-07-12 | 0.69 | $0.68 | — |
| 2022-07-11 | 0.68 | $0.68 | — |
| 2022-07-08 | 0.67 | $0.68 | — |
| 2022-07-07 | 0.66 | $0.68 | — |
| 2022-07-06 | 0.65 | $0.68 | — |
| 2022-07-05 | 0.64 | $0.68 | — |
| 2022-07-01 | 0.62 | $0.68 | 400 |
| 2022-06-30 | 0.60 | $0.60 | — |
| 2022-06-29 | 0.59 | $0.60 | — |
| 2022-06-28 | 0.59 | $0.60 | — |
| 2022-06-27 | 0.59 | $0.60 | — |
| 2022-06-24 | 0.59 | $0.60 | — |
| 2022-06-23 | 0.59 | $0.60 | — |
| 2022-06-22 | 0.59 | $0.60 | — |
| 2022-06-21 | 0.59 | $0.60 | — |
| 2022-06-17 | 0.59 | $0.60 | — |
| 2022-06-16 | 0.59 | $0.60 | — |
| 2022-06-15 | 0.59 | $0.60 | — |
| 2022-06-14 | 0.59 | $0.60 | — |
| 2022-06-13 | 0.59 | $0.60 | — |
| 2022-06-10 | 0.59 | $0.60 | — |
| 2022-06-09 | 0.59 | $0.60 | — |
| 2022-06-08 | 0.59 | $0.60 | — |
| 2022-06-07 | 0.60 | $0.60 | — |
| 2022-06-06 | 0.61 | $0.60 | — |
| 2022-06-03 | 0.62 | $0.60 | — |
| 2022-06-02 | 0.63 | $0.60 | — |
| 2022-06-01 | 0.64 | $0.60 | — |
| 2022-05-31 | 0.66 | $0.60 | 901 |
| 2022-05-27 | 0.69 | $0.70 | — |
| 2022-05-26 | 0.68 | $0.70 | — |
| 2022-05-25 | 0.68 | $0.70 | — |
| 2022-05-24 | 0.68 | $0.70 | — |
| 2022-05-23 | 0.68 | $0.70 | — |
| 2022-05-20 | 0.67 | $0.70 | — |
| 2022-05-19 | 0.67 | $0.70 | — |
| 2022-05-18 | 0.67 | $0.70 | — |
| 2022-05-17 | 0.67 | $0.70 | — |
| 2022-05-16 | 0.66 | $0.70 | — |
| 2022-05-13 | 0.66 | $0.70 | — |
| 2022-05-12 | 0.66 | $0.70 | — |
| 2022-05-11 | 0.66 | $0.70 | — |
| 2022-05-10 | 0.66 | $0.70 | — |
| 2022-05-09 | 0.66 | $0.70 | — |
| 2022-05-06 | 0.67 | $0.70 | — |
| 2022-05-05 | 0.67 | $0.70 | 1 |
| 2022-05-04 | 0.68 | $0.69 | — |
| 2022-05-03 | 0.70 | $0.69 | 4994 |
| 2022-05-02 | 0.71 | $0.85 | 11295 |
| 2022-04-29 | 0.69 | $0.83 | 100 |
| 2022-04-28 | 0.66 | $0.23 | 350 |
| 2022-04-27 | 0.83 | $0.84 | — |
| 2022-04-26 | 0.83 | $0.84 | — |
| 2022-04-25 | 0.84 | $0.84 | 1250 |
| 2022-04-22 | 0.85 | $0.85 | 300 |
| 2022-04-21 | 0.86 | $0.90 | — |
| 2022-04-20 | 0.86 | $0.90 | — |
| 2022-04-19 | 0.86 | $0.90 | — |
| 2022-04-18 | 0.86 | $0.90 | — |
| 2022-04-14 | 0.86 | $0.90 | 350 |
| 2022-04-13 | 0.86 | $0.53 | 2000 |
| 2022-04-12 | 0.97 | $0.99 | — |
| 2022-04-11 | 0.97 | $0.99 | — |
| 2022-04-08 | 0.97 | $0.99 | — |
| 2022-04-07 | 0.96 | $0.99 | — |
| 2022-04-06 | 0.96 | $0.99 | 100 |
| 2022-04-05 | 0.96 | $0.78 | 1000 |
| 2022-04-04 | 1.02 | $1.05 | — |
| 2022-04-01 | 1.01 | $1.05 | — |
| 2022-03-31 | 1.00 | $1.05 | — |
| 2022-03-30 | 0.99 | $1.05 | — |
| 2022-03-29 | 0.97 | $1.05 | — |
| 2022-03-28 | 0.95 | $1.05 | 485 |
| 2022-03-25 | 0.93 | $0.86 | 1844 |
| 2022-03-24 | 0.96 | $0.85 | 63176 |
| 2022-03-23 | 1.00 | $0.99 | — |
| 2022-03-22 | 1.01 | $0.99 | — |
| 2022-03-21 | 1.02 | $0.99 | — |
| 2022-03-18 | 1.03 | $0.99 | — |
| 2022-03-17 | 1.05 | $0.99 | — |
| 2022-03-16 | 1.07 | $0.99 | — |
| 2022-03-15 | 1.09 | $0.99 | — |
| 2022-03-14 | 1.11 | $0.99 | — |
| 2022-03-11 | 1.14 | $0.99 | — |
| 2022-03-10 | 1.18 | $0.99 | — |
| 2022-03-09 | 1.23 | $0.99 | — |
| 2022-03-08 | 1.28 | $0.99 | 2099 |
| 2022-03-07 | 1.34 | $1.35 | — |
| 2022-03-04 | 1.30 | $1.35 | — |
| 2022-03-03 | 1.24 | $1.35 | — |
| 2022-03-02 | 1.17 | $1.35 | — |
| 2022-03-01 | 1.09 | $1.35 | — |
| 2022-02-28 | 0.98 | $1.35 | — |
| 2022-02-25 | 0.86 | $1.35 | 10539 |
| 2022-02-24 | 0.70 | $0.68 | — |
| 2022-02-23 | 0.72 | $0.68 | — |
| 2022-02-22 | 0.75 | $0.68 | — |
| 2022-02-18 | 0.79 | $0.68 | — |
| 2022-02-17 | 0.84 | $0.68 | 9910 |
| 2022-02-16 | 0.89 | $0.90 | — |
| 2022-02-15 | 0.89 | $0.90 | — |
| 2022-02-14 | 0.89 | $0.90 | — |
| 2022-02-11 | 0.89 | $0.90 | — |
| 2022-02-10 | 0.89 | $0.90 | — |
| 2022-02-09 | 0.89 | $0.90 | — |
| 2022-02-08 | 0.90 | $0.90 | — |
| 2022-02-07 | 0.90 | $0.90 | — |
| 2022-02-04 | 0.90 | $0.90 | — |
| 2022-02-03 | 0.90 | $0.90 | — |
| 2022-02-02 | 0.91 | $0.90 | — |
| 2022-02-01 | 0.91 | $0.90 | — |
| 2022-01-31 | 0.92 | $0.90 | — |
| 2022-01-28 | 0.93 | $0.90 | 500 |
| 2022-01-27 | 0.94 | $0.95 | — |
| 2022-01-26 | 0.94 | $0.95 | 1090 |
| 2022-01-25 | 0.94 | $0.95 | — |
| 2022-01-24 | 0.94 | $0.95 | 2000 |
| 2022-01-21 | 0.94 | $0.95 | — |
| 2022-01-20 | 0.94 | $0.95 | — |
| 2022-01-19 | 0.94 | $0.95 | — |
| 2022-01-18 | 0.93 | $0.95 | — |
| 2022-01-14 | 0.93 | $0.95 | — |
| 2022-01-13 | 0.93 | $0.95 | — |
| 2022-01-12 | 0.93 | $0.95 | 500 |
| 2022-01-11 | 0.93 | $0.95 | — |
| 2022-01-10 | 0.93 | $0.95 | — |
| 2022-01-07 | 0.93 | $0.95 | — |
| 2022-01-06 | 0.93 | $0.95 | — |
| 2022-01-05 | 0.93 | $0.95 | — |
| 2022-01-04 | 0.93 | $0.95 | — |
| 2022-01-03 | 0.93 | $0.95 | 510 |
| 2021-12-31 | 0.93 | $1.00 | — |
| 2021-12-30 | 0.92 | $1.00 | 199 |
| 2021-12-29 | 0.91 | $0.95 | — |
| 2021-12-28 | 0.91 | $0.95 | 1101 |
| 2021-12-27 | 0.91 | $0.95 | — |
| 2021-12-23 | 0.91 | $0.95 | — |
| 2021-12-22 | 0.92 | $0.95 | — |
| 2021-12-21 | 0.92 | $0.95 | — |
| 2021-12-20 | 0.93 | $0.95 | — |
| 2021-12-17 | 0.94 | $0.95 | — |
| 2021-12-16 | 0.96 | $0.95 | 4201 |
| 2021-12-15 | 0.98 | $1.00 | — |
| 2021-12-14 | 0.99 | $1.00 | — |
| 2021-12-13 | 1.00 | $1.00 | — |
| 2021-12-10 | 1.02 | $1.00 | — |
| 2021-12-09 | 1.04 | $1.00 | — |
| 2021-12-08 | 1.07 | $1.00 | — |
| 2021-12-07 | 1.10 | $1.00 | — |
| 2021-12-06 | 1.14 | $1.00 | — |
| 2021-12-03 | 1.19 | $1.00 | 300 |
| 2021-12-02 | 1.26 | $1.23 | — |
| 2021-12-01 | 1.26 | $1.23 | — |
| 2021-11-30 | 1.26 | $1.23 | — |
| 2021-11-29 | 1.26 | $1.23 | — |
| 2021-11-26 | 1.25 | $1.23 | — |
| 2021-11-24 | 1.25 | $1.23 | 920 |
| 2021-11-23 | 1.25 | $1.25 | — |
| 2021-11-22 | 1.23 | $1.25 | — |
| 2021-11-19 | 1.21 | $1.25 | — |
| 2021-11-18 | 1.19 | $1.25 | — |
| 2021-11-17 | 1.16 | $1.25 | — |
| 2021-11-16 | 1.13 | $1.25 | — |
| 2021-11-15 | 1.09 | $1.25 | — |
| 2021-11-12 | 1.03 | $1.25 | — |
| 2021-11-11 | 0.97 | $1.25 | 105 |
| 2021-11-10 | 0.89 | $1.00 | — |
| 2021-11-09 | 0.87 | $1.00 | — |
| 2021-11-08 | 0.85 | $1.00 | — |
| 2021-11-05 | 0.83 | $1.00 | 1410 |
| 2021-11-04 | 0.80 | $0.86 | 100 |
| 2021-11-03 | 0.82 | $0.86 | 200 |
| 2021-11-02 | 0.84 | $0.71 | — |
| 2021-11-01 | 0.92 | $0.71 | 550 |
| 2021-10-29 | 1.01 | $0.71 | 60700 |
| 2021-10-28 | 1.12 | $1.00 | — |
| 2021-10-27 | 1.16 | $1.00 | 700 |
| 2021-10-26 | 1.22 | $1.10 | — |
| 2021-10-25 | 1.25 | $1.10 | 3215 |
| 2021-10-22 | 1.28 | $1.24 | — |
| 2021-10-21 | 1.28 | $1.24 | 200 |
| 2021-10-20 | 1.28 | $0.75 | 300 |
| 2021-10-19 | 1.42 | $1.24 | — |
| 2021-10-18 | 1.44 | $1.24 | — |
| 2021-10-15 | 1.46 | $1.24 | — |
| 2021-10-14 | 1.48 | $1.24 | 2048 |
| 2021-10-13 | 1.51 | $1.25 | 3100 |
| 2021-10-12 | 1.52 | $1.25 | 714 |
| 2021-10-11 | 1.54 | $1.26 | 1719 |
| 2021-10-08 | 1.55 | $1.40 | — |
| 2021-10-07 | 1.51 | $1.40 | 100 |
| 2021-10-06 | 1.46 | $1.40 | — |
| 2021-10-05 | 1.39 | $1.40 | 3640 |
| 2021-10-04 | 1.30 | $1.25 | 1019 |
| 2021-10-01 | 1.23 | $1.25 | — |
| 2021-09-30 | 1.14 | $1.25 | 2301 |
| 2021-09-29 | 1.02 | $0.95 | 300 |
| 2021-09-28 | 0.97 | $0.93 | 2534 |
| 2021-09-27 | 0.90 | $1.30 | 20665 |
| 2021-09-24 | 0.70 | $1.75 | 7603 |
| 2021-09-23 | 0.32 | $1.25 | 44489 |
| 2021-09-22 | 0.00 | $0.04 | — |
| 2021-09-21 | 0.00 | $0.04 | — |
| 2021-09-20 | 0.00 | $0.04 | — |
| 2021-09-17 | 0.00 | $0.04 | — |
| 2021-09-16 | 0.00 | $0.04 | — |
| 2021-09-15 | 0.00 | $0.04 | — |
| 2021-09-14 | 0.00 | $0.04 | — |
| 2021-09-13 | 0.01 | $0.04 | — |
| 2021-09-10 | 0.02 | $0.04 | — |
| 2021-09-09 | 0.03 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.06 | $0.04 | 5000 |
| 2021-09-03 | 0.09 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.11 | $0.10 | — |
| 2021-08-31 | 0.13 | $0.10 | — |
| 2021-08-30 | 0.16 | $0.10 | — |
| 2021-08-27 | 0.19 | $0.10 | — |
| 2021-08-26 | 0.23 | $0.10 | 10010 |
| 2021-08-25 | 0.28 | $0.11 | 1815 |
| 2021-08-24 | 0.34 | $0.33 | — |
| 2021-08-23 | 0.34 | $0.33 | — |
| 2021-08-20 | 0.35 | $0.33 | — |
| 2021-08-19 | 0.35 | $0.33 | — |
| 2021-08-18 | 0.35 | $0.33 | — |
| 2021-08-17 | 0.35 | $0.33 | — |
| 2021-08-16 | 0.35 | $0.33 | — |
| 2021-08-13 | 0.35 | $0.33 | — |
| 2021-08-12 | 0.35 | $0.33 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
3.57
2026-08-06
Close Price
$0.00
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.46
Average
36.33
Maximum
97.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 3.57 | $0.00 | 2000 |
| 2026-08-05 | 3.57 | $0.00 | — |
| 2026-08-04 | 3.57 | $0.00 | — |
| 2026-08-03 | 3.57 | $0.00 | 2000 |
| 2026-07-31 | 3.57 | $0.00 | 2000 |
| 2026-07-30 | 3.57 | $0.00 | — |
| 2026-07-29 | 3.57 | $0.00 | — |
| 2026-07-28 | 3.57 | $0.00 | 2000 |
| 2026-07-27 | 3.57 | $0.00 | — |
| 2026-07-24 | 3.57 | $0.00 | 2000 |
| 2026-07-23 | 3.57 | $0.00 | 2000 |
| 2026-07-22 | 3.57 | $0.00 | — |
| 2026-07-21 | 3.57 | $0.00 | — |
| 2026-07-20 | 3.57 | $0.00 | 2000 |
| 2026-07-17 | 3.57 | $0.00 | 2000 |
| 2026-07-16 | 3.57 | $0.00 | — |
| 2026-07-15 | 3.57 | $0.00 | — |
| 2026-07-14 | 3.57 | $0.00 | 2000 |
| 2026-07-13 | 3.57 | $0.00 | 2000 |
| 2026-07-10 | 3.57 | $0.00 | 2000 |
| 2026-07-09 | 3.57 | $0.00 | 2000 |
| 2026-07-08 | 3.57 | $0.00 | — |
| 2026-07-07 | 3.57 | $0.00 | — |
| 2026-07-06 | 3.57 | $0.00 | 2000 |
| 2026-07-02 | 3.57 | $0.00 | 2000 |
| 2026-07-01 | 3.57 | $0.00 | 2000 |
| 2026-06-30 | 3.57 | $0.00 | 2000 |
| 2026-06-29 | 3.57 | $0.00 | 2000 |
| 2026-06-26 | 3.57 | $0.00 | 2000 |
| 2026-06-25 | 3.57 | $0.00 | 2000 |
| 2026-06-24 | 3.57 | $0.00 | 2000 |
| 2026-06-23 | 3.57 | $0.00 | 2000 |
| 2026-06-22 | 3.57 | $0.00 | 2000 |
| 2026-06-18 | 3.57 | $0.00 | 2000 |
| 2026-06-17 | 3.57 | $0.00 | 2000 |
| 2026-06-16 | 3.57 | $0.00 | 2000 |
| 2026-06-15 | 3.57 | $0.00 | 2000 |
| 2026-06-12 | 3.57 | $0.00 | 2000 |
| 2026-06-11 | 3.57 | $0.00 | 2000 |
| 2026-06-10 | 3.57 | $0.00 | 2000 |
| 2026-06-09 | 3.57 | $0.00 | 2000 |
| 2026-06-08 | 3.57 | $0.00 | — |
| 2026-06-05 | 3.57 | $0.00 | 2000 |
| 2026-06-04 | 3.57 | $0.00 | 2000 |
| 2026-06-03 | 3.57 | $0.00 | 2000 |
| 2026-06-02 | 3.57 | $0.00 | 2000 |
| 2026-06-01 | 3.57 | $0.00 | 2000 |
| 2026-05-29 | 3.57 | $0.00 | 2000 |
| 2026-05-28 | 3.57 | $0.00 | 2000 |
| 2026-05-27 | 3.57 | $0.00 | 2000 |
| 2026-05-26 | 3.57 | $0.00 | — |
| 2026-05-22 | 3.57 | $0.00 | 2000 |
| 2026-05-21 | 3.57 | $0.00 | 2000 |
| 2026-05-20 | 3.57 | $0.00 | 2000 |
| 2026-05-19 | 3.57 | $0.00 | 2000 |
| 2026-05-18 | 3.57 | $0.00 | 2000 |
| 2026-05-15 | 3.57 | $0.00 | — |
| 2026-05-14 | 3.57 | $0.00 | 2000 |
| 2026-05-13 | 3.57 | $0.00 | 2000 |
| 2026-05-12 | 3.57 | $0.00 | 2000 |
| 2026-05-11 | 3.57 | $0.00 | 2000 |
| 2026-05-08 | 3.57 | $0.00 | 2000 |
| 2026-05-07 | 3.57 | $0.00 | — |
| 2026-05-06 | 3.57 | $0.00 | 2000 |
| 2026-05-05 | 3.57 | $0.00 | 2000 |
| 2026-05-04 | 3.57 | $0.00 | 2000 |
| 2026-05-01 | 3.57 | $0.00 | 2000 |
| 2026-04-30 | 3.57 | $0.00 | 2000 |
| 2026-04-29 | 3.57 | $0.00 | 2000 |
| 2026-04-28 | 3.57 | $0.00 | 2000 |
| 2026-04-27 | 3.57 | $0.00 | 2000 |
| 2026-04-24 | 3.57 | $0.00 | 2000 |
| 2026-04-23 | 3.57 | $0.00 | 2000 |
| 2026-04-22 | 3.57 | $0.00 | 2000 |
| 2026-04-21 | 3.57 | $0.00 | 2000 |
| 2026-04-20 | 3.57 | $0.00 | — |
| 2026-04-17 | 3.57 | $0.00 | 2000 |
| 2026-04-16 | 3.57 | $0.00 | 2000 |
| 2026-04-15 | 3.57 | $0.00 | 2000 |
| 2026-04-14 | 3.57 | $0.00 | 2000 |
| 2026-04-13 | 3.57 | $0.00 | 2000 |
| 2026-04-10 | 3.57 | $0.00 | 2000 |
| 2026-04-09 | 3.57 | $0.00 | 2000 |
| 2026-04-08 | 3.57 | $0.00 | 2000 |
| 2026-04-07 | 3.57 | $0.00 | 2000 |
| 2026-04-06 | 3.57 | $0.00 | 2000 |
| 2026-04-02 | 3.57 | $0.00 | 2000 |
| 2026-04-01 | 3.57 | $0.00 | 2000 |
| 2026-03-31 | 3.57 | $0.00 | 2000 |
| 2026-03-30 | 3.57 | $0.00 | 2000 |
| 2026-03-27 | 3.57 | $0.00 | 2000 |
| 2026-03-26 | 3.57 | $0.00 | 2000 |
| 2026-03-25 | 3.57 | $0.00 | 2000 |
| 2026-03-24 | 3.57 | $0.00 | 2000 |
| 2026-03-23 | 3.57 | $0.00 | 2000 |
| 2026-03-20 | 3.57 | $0.00 | 2000 |
| 2026-03-19 | 3.57 | $0.00 | 2000 |
| 2026-03-18 | 3.57 | $0.00 | 2000 |
| 2026-03-17 | 3.57 | $0.00 | 2000 |
| 2026-03-16 | 3.57 | $0.00 | — |
| 2026-03-13 | 3.57 | $0.00 | 2000 |
| 2026-03-12 | 3.57 | $0.00 | 2000 |
| 2026-03-11 | 3.57 | $0.00 | 2000 |
| 2026-03-10 | 3.57 | $0.00 | 2000 |
| 2026-03-09 | 3.57 | $0.00 | 2000 |
| 2026-03-06 | 3.57 | $0.00 | 2000 |
| 2026-03-05 | 3.57 | $0.00 | 2000 |
| 2026-03-04 | 3.57 | $0.00 | 2000 |
| 2026-03-03 | 3.57 | $0.00 | 2000 |
| 2026-03-02 | 3.57 | $0.00 | 2000 |
| 2026-02-27 | 3.57 | $0.00 | 2000 |
| 2026-02-26 | 3.57 | $0.00 | 2000 |
| 2026-02-25 | 3.57 | $0.00 | 2000 |
| 2026-02-24 | 3.57 | $0.00 | 2000 |
| 2026-02-23 | 3.57 | $0.00 | 2000 |
| 2026-02-20 | 3.57 | $0.00 | — |
| 2026-02-19 | 3.57 | $0.00 | — |
| 2026-02-18 | 3.57 | $0.00 | — |
| 2026-02-17 | 3.57 | $0.00 | — |
| 2026-02-13 | 3.57 | $0.00 | — |
| 2026-02-12 | 3.57 | $0.00 | — |
| 2026-02-11 | 3.57 | $0.00 | — |
| 2026-02-10 | 3.57 | $0.00 | — |
| 2026-02-09 | 3.57 | $0.00 | — |
| 2026-02-06 | 3.57 | $0.00 | — |
| 2026-02-05 | 3.57 | $0.00 | 2000 |
| 2026-02-04 | 3.57 | $0.00 | 2000 |
| 2026-02-03 | 3.57 | $0.00 | 2000 |
| 2026-02-02 | 3.57 | $0.00 | — |
| 2026-01-30 | 3.57 | $0.00 | — |
| 2026-01-29 | 3.57 | $0.00 | 2000 |
| 2026-01-28 | 3.57 | $0.00 | 2000 |
| 2026-01-27 | 3.57 | $0.00 | 2000 |
| 2026-01-26 | 3.57 | $0.00 | 2000 |
| 2026-01-23 | 3.57 | $0.00 | 2000 |
| 2026-01-22 | 3.57 | $0.00 | 2000 |
| 2026-01-21 | 3.57 | $0.00 | 2000 |
| 2026-01-20 | 3.57 | $0.00 | 2000 |
| 2026-01-16 | 3.57 | $0.00 | 2000 |
| 2026-01-15 | 3.57 | $0.00 | 2000 |
| 2026-01-14 | 3.57 | $0.00 | 2000 |
| 2026-01-13 | 3.57 | $0.00 | 2000 |
| 2026-01-12 | 3.57 | $0.00 | 2000 |
| 2026-01-09 | 3.57 | $0.00 | 2000 |
| 2026-01-08 | 3.57 | $0.00 | 2000 |
| 2026-01-07 | 3.57 | $0.00 | 2000 |
| 2026-01-06 | 3.57 | $0.00 | — |
| 2026-01-05 | 3.57 | $0.00 | 2000 |
| 2026-01-02 | 3.57 | $0.00 | 2000 |
| 2025-12-31 | 3.57 | $0.00 | 2000 |
| 2025-12-30 | 3.57 | $0.00 | 2000 |
| 2025-12-29 | 3.57 | $0.00 | 2000 |
| 2025-12-26 | 3.57 | $0.00 | 2000 |
| 2025-12-24 | 3.57 | $0.00 | — |
| 2025-12-23 | 3.57 | $0.00 | 2000 |
| 2025-12-22 | 3.57 | $0.00 | 2000 |
| 2025-12-19 | 3.57 | $0.00 | 2000 |
| 2025-12-18 | 3.57 | $0.00 | 2000 |
| 2025-12-17 | 3.57 | $0.00 | 2000 |
| 2025-12-16 | 3.57 | $0.00 | 2000 |
| 2025-12-15 | 3.57 | $0.00 | — |
| 2025-12-12 | 3.57 | $0.00 | — |
| 2025-12-11 | 3.57 | $0.00 | — |
| 2025-12-10 | 3.57 | $0.00 | — |
| 2025-12-09 | 3.57 | $0.00 | — |
| 2025-12-08 | 3.57 | $0.00 | 2000 |
| 2025-12-05 | 3.57 | $0.00 | 2000 |
| 2025-12-04 | 3.57 | $0.00 | 2000 |
| 2025-12-03 | 3.57 | $0.00 | 2000 |
| 2025-12-02 | 3.57 | $0.00 | 2000 |
| 2025-12-01 | 3.57 | $0.00 | 2000 |
| 2025-11-28 | 3.57 | $0.00 | — |
| 2025-11-26 | 3.57 | $0.00 | 2000 |
| 2025-11-25 | 3.57 | $0.00 | — |
| 2025-11-24 | 3.57 | $0.00 | 2000 |
| 2025-11-21 | 3.57 | $0.00 | 2000 |
| 2025-11-20 | 3.57 | $0.00 | 2000 |
| 2025-11-19 | 3.57 | $0.00 | 2000 |
| 2025-11-18 | 3.57 | $0.00 | 2000 |
| 2025-11-17 | 3.57 | $0.00 | 2000 |
| 2025-11-14 | 3.57 | $0.00 | 2000 |
| 2025-11-13 | 3.57 | $0.00 | 2000 |
| 2025-11-12 | 3.57 | $0.00 | 3000 |
| 2025-11-11 | 1.46 | $0.00 | 2000 |
| 2025-11-10 | 1.46 | $0.00 | 2000 |
| 2025-11-07 | 1.46 | $0.00 | 2000 |
| 2025-11-06 | 1.46 | $0.00 | 2000 |
| 2025-11-05 | 1.46 | $0.00 | 4000 |
| 2025-11-04 | 4.37 | $0.02 | 21958 |
| 2025-11-03 | 4.37 | $0.02 | 21958 |
| 2025-10-31 | 4.37 | $0.02 | 21958 |
| 2025-10-30 | 4.37 | $0.02 | 21958 |
| 2025-10-29 | 4.37 | $0.02 | 21958 |
| 2025-10-28 | 4.37 | $0.02 | — |
| 2025-10-27 | 4.37 | $0.02 | — |
| 2025-10-24 | 4.37 | $0.02 | — |
| 2025-10-23 | 4.37 | $0.02 | — |
| 2025-10-22 | 4.37 | $0.02 | — |
| 2025-10-21 | 4.37 | $0.02 | — |
| 2025-10-20 | 4.37 | $0.02 | — |
| 2025-10-17 | 4.37 | $0.02 | — |
| 2025-10-16 | 4.37 | $0.02 | — |
| 2025-10-15 | 4.37 | $0.02 | 21958 |
| 2025-10-14 | 3.92 | $0.02 | — |
| 2025-10-13 | 3.92 | $0.02 | — |
| 2025-10-10 | 3.92 | $0.02 | — |
| 2025-10-09 | 3.92 | $0.02 | 14000 |
| 2025-10-08 | 8.61 | $0.03 | — |
| 2025-10-07 | 8.61 | $0.03 | — |
| 2025-10-06 | 8.61 | $0.03 | 43200 |
| 2025-10-03 | 8.68 | $0.03 | — |
| 2025-10-02 | 8.68 | $0.03 | 8481 |
| 2025-10-01 | 13.68 | $0.04 | — |
| 2025-09-30 | 13.68 | $0.04 | — |
| 2025-09-29 | 13.68 | $0.04 | 6510 |
| 2025-09-26 | 12.91 | $0.04 | — |
| 2025-09-25 | 12.91 | $0.04 | — |
| 2025-09-24 | 12.91 | $0.04 | — |
| 2025-09-23 | 12.91 | $0.04 | 9200 |
| 2025-09-22 | 12.91 | $0.04 | — |
| 2025-09-19 | 12.91 | $0.04 | — |
| 2025-09-18 | 12.91 | $0.04 | — |
| 2025-09-17 | 12.91 | $0.04 | — |
| 2025-09-16 | 12.91 | $0.04 | — |
| 2025-09-15 | 12.91 | $0.04 | 9200 |
| 2025-09-12 | 12.91 | $0.04 | — |
| 2025-09-11 | 12.91 | $0.04 | — |
| 2025-09-10 | 12.91 | $0.04 | — |
| 2025-09-09 | 12.91 | $0.04 | — |
| 2025-09-08 | 12.91 | $0.04 | — |
| 2025-09-05 | 12.91 | $0.04 | — |
| 2025-09-04 | 12.91 | $0.04 | — |
| 2025-09-03 | 12.91 | $0.04 | — |
| 2025-09-02 | 12.91 | $0.04 | — |
| 2025-08-29 | 12.91 | $0.04 | — |
| 2025-08-28 | 12.91 | $0.04 | — |
| 2025-08-27 | 12.91 | $0.04 | — |
| 2025-08-26 | 12.91 | $0.04 | — |
| 2025-08-25 | 12.91 | $0.04 | — |
| 2025-08-22 | 12.91 | $0.04 | 9200 |
| 2025-08-21 | 12.91 | $0.04 | 9200 |
| 2025-08-20 | 12.91 | $0.04 | 9200 |
| 2025-08-19 | 14.32 | $0.04 | 1000 |
| 2025-08-18 | 14.32 | $0.04 | — |
| 2025-08-15 | 14.32 | $0.04 | — |
| 2025-08-14 | 14.32 | $0.04 | — |
| 2025-08-13 | 14.32 | $0.04 | 100 |
| 2025-08-12 | 97.89 | $0.09 | — |
| 2025-08-11 | 97.89 | $0.09 | — |
| 2025-08-08 | 97.89 | $0.09 | — |
| 2025-08-07 | 97.89 | $0.09 | — |
| 2025-08-06 | 97.89 | $0.09 | — |
| 2025-08-05 | 97.89 | $0.09 | — |
| 2025-08-04 | 97.89 | $0.09 | — |
| 2025-08-01 | 97.89 | $0.09 | — |
| 2025-07-31 | 97.89 | $0.09 | — |
| 2025-07-30 | 97.89 | $0.09 | — |
| 2025-07-29 | 97.89 | $0.09 | — |
| 2025-07-28 | 97.89 | $0.09 | 1000 |
| 2025-07-25 | 97.89 | $0.09 | — |
| 2025-07-24 | 97.89 | $0.09 | — |
| 2025-07-23 | 97.89 | $0.09 | — |
| 2025-07-22 | 97.89 | $0.09 | — |
| 2025-07-21 | 97.89 | $0.09 | 1000 |
| 2025-07-18 | 97.89 | $0.09 | 1000 |
| 2025-07-17 | 97.89 | $0.09 | 1000 |
| 2025-07-16 | 97.89 | $0.09 | 1000 |
| 2025-07-15 | 97.89 | $0.09 | 1000 |
| 2025-07-14 | 97.89 | $0.09 | 1000 |
| 2025-07-11 | 97.89 | $0.09 | 1000 |
| 2025-07-10 | 97.89 | $0.09 | — |
| 2025-07-09 | 97.89 | $0.09 | 1000 |
| 2025-07-08 | 97.89 | $0.09 | 1000 |
| 2025-07-07 | 97.89 | $0.09 | 1000 |
| 2025-07-03 | 97.89 | $0.09 | — |
| 2025-07-02 | 97.89 | $0.09 | 1000 |
| 2025-07-01 | 97.89 | $0.09 | — |
| 2025-06-30 | 97.89 | $0.09 | — |
| 2025-06-27 | 97.89 | $0.09 | — |
| 2025-06-26 | 97.89 | $0.09 | — |
| 2025-06-25 | 97.89 | $0.09 | — |
| 2025-06-24 | 97.89 | $0.09 | — |
| 2025-06-23 | 97.89 | $0.09 | 2490 |
| 2025-06-20 | 89.32 | $0.05 | — |
| 2025-06-18 | 89.32 | $0.05 | — |
| 2025-06-17 | 89.32 | $0.05 | — |
| 2025-06-16 | 89.32 | $0.05 | — |
| 2025-06-13 | 89.32 | $0.05 | — |
| 2025-06-12 | 89.32 | $0.05 | — |
| 2025-06-11 | 89.32 | $0.05 | — |
| 2025-06-10 | 89.32 | $0.05 | — |
| 2025-06-09 | 89.32 | $0.05 | — |
| 2025-06-06 | 89.32 | $0.05 | — |
| 2025-06-05 | 89.32 | $0.05 | — |
| 2025-06-04 | 89.32 | $0.05 | — |
| 2025-06-03 | 89.32 | $0.05 | — |
| 2025-06-02 | 89.32 | $0.05 | 1000 |
| 2025-05-30 | 25.08 | $0.03 | — |
| 2025-05-29 | 25.08 | $0.03 | — |
| 2025-05-28 | 25.08 | $0.03 | — |
| 2025-05-27 | 25.08 | $0.03 | 1000 |
| 2025-05-23 | 25.08 | $0.03 | — |
| 2025-05-22 | 25.08 | $0.03 | — |
| 2025-05-21 | 25.08 | $0.03 | — |
| 2025-05-20 | 25.08 | $0.03 | — |
| 2025-05-19 | 25.08 | $0.03 | — |
| 2025-05-16 | 25.08 | $0.03 | — |
| 2025-05-15 | 25.08 | $0.03 | — |
| 2025-05-14 | 25.08 | $0.03 | — |
| 2025-05-13 | 25.08 | $0.03 | — |
| 2025-05-12 | 25.08 | $0.03 | — |
| 2025-05-09 | 25.08 | $0.03 | — |
| 2025-05-08 | 25.08 | $0.03 | — |
| 2025-05-07 | 25.08 | $0.03 | — |
| 2025-05-06 | 25.08 | $0.03 | — |
| 2025-05-05 | 25.08 | $0.03 | — |
| 2025-05-02 | 25.08 | $0.03 | — |
| 2025-05-01 | 25.08 | $0.03 | — |
| 2025-04-30 | 25.08 | $0.03 | — |
| 2025-04-29 | 25.08 | $0.03 | — |
| 2025-04-28 | 25.08 | $0.03 | — |
| 2025-04-25 | 25.08 | $0.03 | — |
| 2025-04-24 | 25.08 | $0.03 | 1350 |
| 2025-04-23 | 24.37 | $0.03 | — |
| 2025-04-22 | 24.37 | $0.03 | — |
| 2025-04-21 | 24.37 | $0.03 | — |
| 2025-04-17 | 24.37 | $0.03 | — |
| 2025-04-16 | 24.37 | $0.03 | 553 |
| 2025-04-15 | 84.63 | $0.04 | — |
| 2025-04-14 | 84.63 | $0.04 | — |
| 2025-04-11 | 84.63 | $0.04 | — |
| 2025-04-10 | 84.63 | $0.04 | — |
| 2025-04-09 | 84.63 | $0.04 | — |
| 2025-04-08 | 84.63 | $0.04 | 16000 |
| 2025-04-07 | 84.63 | $0.04 | 16000 |
| 2025-04-04 | 84.63 | $0.04 | — |
| 2025-04-03 | 84.63 | $0.04 | — |
| 2025-04-02 | 84.63 | $0.04 | 16000 |
| 2025-04-01 | 84.63 | $0.04 | 16000 |
| 2025-03-31 | 84.63 | $0.04 | 16000 |
| 2025-03-28 | 84.63 | $0.04 | — |
| 2025-03-27 | 84.63 | $0.04 | 24860 |
| 2025-03-26 | 29.22 | $0.04 | 200 |
| 2025-03-25 | 29.22 | $0.04 | 200 |
| 2025-03-24 | 29.22 | $0.04 | 200 |
| 2025-03-21 | 29.22 | $0.04 | — |
| 2025-03-20 | 29.22 | $0.04 | — |
| 2025-03-19 | 29.22 | $0.04 | 200 |
| 2025-03-18 | 29.22 | $0.04 | — |
| 2025-03-17 | 29.22 | $0.04 | 200 |
| 2025-03-14 | 29.22 | $0.04 | — |
| 2025-03-13 | 29.22 | $0.04 | 200 |
| 2025-03-12 | 29.22 | $0.04 | — |
| 2025-03-11 | 29.22 | $0.04 | — |
| 2025-03-10 | 29.22 | $0.04 | 200 |
| 2025-03-07 | 29.22 | $0.04 | 200 |
| 2025-03-06 | 29.22 | $0.04 | 200 |
| 2025-03-05 | 29.22 | $0.04 | 200 |
| 2025-03-04 | 29.22 | $0.04 | — |
| 2025-03-03 | 29.22 | $0.04 | — |
| 2025-02-28 | 29.22 | $0.04 | 1406 |
| 2025-02-27 | 29.22 | $0.04 | — |
| 2025-02-26 | 29.22 | $0.04 | 1406 |
| 2025-02-25 | 29.22 | $0.04 | — |
| 2025-02-24 | 29.22 | $0.04 | 1406 |
| 2025-02-21 | 29.22 | $0.04 | 1406 |
| 2025-02-20 | 29.22 | $0.04 | — |
| 2025-02-19 | 29.22 | $0.04 | 1406 |
| 2025-02-18 | 29.22 | $0.04 | 1406 |
| 2025-02-14 | 29.22 | $0.04 | 1406 |
| 2025-02-13 | 29.22 | $0.04 | 1406 |
| 2025-02-12 | 29.22 | $0.04 | — |
| 2025-02-11 | 29.22 | $0.04 | 1406 |
| 2025-02-10 | 29.22 | $0.04 | 1406 |
| 2025-02-07 | 29.22 | $0.04 | 1406 |
| 2025-02-06 | 29.22 | $0.04 | — |
| 2025-02-05 | 29.22 | $0.04 | 1406 |
| 2025-02-04 | 29.22 | $0.04 | — |
| 2025-02-03 | 29.22 | $0.04 | — |
| 2025-01-31 | 29.22 | $0.04 | 1406 |
| 2025-01-30 | 29.22 | $0.04 | — |
| 2025-01-29 | 29.22 | $0.04 | 1406 |
| 2025-01-28 | 25.95 | $0.04 | 20000 |
| 2025-01-27 | 25.95 | $0.04 | — |
| 2025-01-24 | 25.95 | $0.04 | — |
| 2025-01-23 | 25.95 | $0.04 | — |
| 2025-01-22 | 25.95 | $0.04 | 20000 |
| 2025-01-21 | 25.95 | $0.04 | — |
| 2025-01-17 | 25.95 | $0.04 | — |
| 2025-01-16 | 25.95 | $0.04 | 20000 |
| 2025-01-15 | 25.95 | $0.04 | 20000 |
| 2025-01-14 | 25.95 | $0.04 | 20000 |
| 2025-01-13 | 25.95 | $0.04 | 20000 |
| 2025-01-10 | 25.95 | $0.04 | 20000 |
| 2025-01-08 | 25.95 | $0.04 | 20000 |
| 2025-01-07 | 25.95 | $0.04 | 20000 |
| 2025-01-06 | 25.95 | $0.04 | 300 |
| 2025-01-03 | 23.21 | $0.04 | — |
| 2025-01-02 | 23.21 | $0.04 | — |
| 2024-12-31 | 23.21 | $0.04 | 20000 |
| 2024-12-30 | 23.21 | $0.04 | 20000 |
| 2024-12-27 | 23.21 | $0.04 | — |
| 2024-12-26 | 23.21 | $0.04 | 20000 |
| 2024-12-24 | 23.21 | $0.04 | — |
| 2024-12-23 | 23.21 | $0.04 | 20000 |
| 2024-12-20 | 23.21 | $0.04 | 20000 |
| 2024-12-19 | 23.21 | $0.04 | 20000 |
| 2024-12-18 | 23.21 | $0.04 | 20000 |
| 2024-12-17 | 23.21 | $0.04 | — |
| 2024-12-16 | 23.21 | $0.04 | 20000 |
| 2024-12-13 | 71.57 | $0.07 | 100 |
| 2024-12-12 | 71.57 | $0.07 | 100 |
| 2024-12-11 | 71.57 | $0.07 | — |
| 2024-12-10 | 71.57 | $0.07 | 100 |
| 2024-12-09 | 71.57 | $0.07 | — |
| 2024-12-06 | 71.57 | $0.07 | 100 |
| 2024-12-05 | 71.57 | $0.07 | 100 |
| 2024-12-04 | 71.57 | $0.07 | — |
| 2024-12-03 | 71.57 | $0.07 | — |
| 2024-12-02 | 71.57 | $0.07 | 100 |
| 2024-11-29 | 71.57 | $0.07 | 100 |
| 2024-11-27 | 71.57 | $0.07 | — |
| 2024-11-26 | 71.57 | $0.07 | 100 |
| 2024-11-25 | 71.57 | $0.07 | 100 |
| 2024-11-22 | 71.57 | $0.07 | — |
| 2024-11-21 | 71.57 | $0.07 | — |
| 2024-11-20 | 71.57 | $0.07 | 100 |
| 2024-11-19 | 71.57 | $0.07 | 100 |
| 2024-11-18 | 71.57 | $0.07 | 100 |
| 2024-11-15 | 71.57 | $0.07 | — |
| 2024-11-14 | 71.57 | $0.07 | — |
| 2024-11-13 | 71.57 | $0.07 | — |
| 2024-11-12 | 71.57 | $0.07 | — |
| 2024-11-11 | 71.57 | $0.07 | 3000 |
| 2024-11-08 | 18.49 | $0.03 | — |
| 2024-11-07 | 18.49 | $0.03 | — |
| 2024-11-06 | 18.49 | $0.03 | — |
| 2024-11-05 | 18.49 | $0.03 | — |
| 2024-11-04 | 18.49 | $0.03 | — |
| 2024-11-01 | 18.49 | $0.03 | — |
| 2024-10-31 | 18.49 | $0.03 | — |
| 2024-10-30 | 18.49 | $0.03 | — |
| 2024-10-29 | 18.49 | $0.03 | — |
| 2024-10-28 | 18.49 | $0.03 | — |
| 2024-10-25 | 18.49 | $0.03 | — |
| 2024-10-24 | 18.49 | $0.03 | — |
| 2024-10-23 | 18.49 | $0.03 | — |
| 2024-10-22 | 18.49 | $0.03 | — |
| 2024-10-21 | 18.49 | $0.03 | — |
| 2024-10-18 | 18.49 | $0.03 | — |
| 2024-10-17 | 18.49 | $0.03 | — |
| 2024-10-16 | 18.49 | $0.03 | — |
| 2024-10-15 | 18.49 | $0.03 | — |
| 2024-10-14 | 18.49 | $0.03 | — |
| 2024-10-11 | 18.49 | $0.03 | — |
| 2024-10-10 | 18.49 | $0.03 | — |
| 2024-10-09 | 18.49 | $0.03 | — |
| 2024-10-08 | 18.49 | $0.03 | 100 |
| 2024-10-07 | 18.49 | $0.03 | 100 |
| 2024-10-04 | 18.49 | $0.03 | 100 |
| 2024-10-03 | 18.49 | $0.03 | — |
| 2024-10-02 | 18.49 | $0.03 | 100 |
| 2024-10-01 | 18.49 | $0.03 | 100 |
| 2024-09-30 | 18.49 | $0.03 | 100 |
| 2024-09-27 | 22.67 | $0.05 | — |
| 2024-09-26 | 22.67 | $0.05 | — |
| 2024-09-25 | 22.67 | $0.05 | — |
| 2024-09-24 | 22.67 | $0.05 | 2200 |
| 2024-09-23 | 22.67 | $0.05 | 2200 |
| 2024-09-20 | 22.67 | $0.05 | 2200 |
| 2024-09-19 | 22.67 | $0.05 | 2200 |
| 2024-09-18 | 22.67 | $0.05 | 2200 |
| 2024-09-17 | 45.43 | $0.11 | 345 |
| 2024-09-16 | 45.43 | $0.11 | 345 |
| 2024-09-13 | 45.43 | $0.11 | 345 |
| 2024-09-12 | 45.43 | $0.11 | — |
| 2024-09-11 | 45.43 | $0.11 | 345 |
| 2024-09-10 | 45.43 | $0.11 | — |
| 2024-09-09 | 45.43 | $0.11 | 345 |
| 2024-09-06 | 45.43 | $0.11 | — |
| 2024-09-05 | 45.43 | $0.11 | 345 |
| 2024-09-04 | 45.43 | $0.11 | 345 |
| 2024-09-03 | 45.43 | $0.11 | 345 |
| 2024-08-30 | 45.43 | $0.11 | 5238 |
| 2024-08-29 | 40.04 | $0.10 | 345 |
| 2024-08-28 | 40.04 | $0.10 | 345 |
| 2024-08-27 | 40.04 | $0.10 | — |
| 2024-08-26 | 40.04 | $0.10 | — |
| 2024-08-23 | 40.04 | $0.10 | 345 |
| 2024-08-22 | 40.04 | $0.10 | — |
| 2024-08-21 | 40.04 | $0.10 | 345 |
| 2024-08-20 | 40.04 | $0.10 | 345 |
| 2024-08-19 | 40.04 | $0.10 | 345 |
| 2024-08-16 | 40.04 | $0.10 | 1750 |
| 2024-08-15 | 43.98 | $0.11 | — |
| 2024-08-14 | 43.98 | $0.11 | — |
| 2024-08-13 | 43.98 | $0.11 | — |
| 2024-08-12 | 43.98 | $0.11 | — |
| 2024-08-09 | 43.98 | $0.11 | 345 |
| 2024-08-08 | 43.98 | $0.11 | 345 |
| 2024-08-07 | 43.98 | $0.11 | 345 |
| 2024-08-06 | 43.98 | $0.11 | 345 |
| 2024-08-05 | 43.98 | $0.11 | 345 |
| 2024-08-02 | 43.98 | $0.11 | 345 |
| 2024-08-01 | 43.98 | $0.11 | 345 |
| 2024-07-31 | 44.07 | $0.11 | 1200 |
| 2024-07-30 | 44.07 | $0.11 | — |
| 2024-07-29 | 44.07 | $0.11 | — |
| 2024-07-26 | 44.07 | $0.11 | — |
| 2024-07-25 | 44.07 | $0.11 | — |
| 2024-07-24 | 44.07 | $0.11 | — |
| 2024-07-23 | 44.07 | $0.11 | — |
| 2024-07-09 | 44.07 | $0.11 | 1051 |
| 2024-07-02 | 29.50 | $0.03 | 1200 |
| 2024-06-26 | 29.50 | $0.03 | 387 |
| 2024-06-18 | 29.50 | $0.03 | 6600 |
| 2024-06-12 | 29.63 | $0.03 | 8394 |
| 2024-06-07 | 31.79 | $0.06 | 10000 |
| 2024-06-05 | 32.21 | $0.07 | 11600 |
| 2024-06-04 | 32.84 | $0.07 | 2900 |
| 2024-05-02 | 32.61 | $0.07 | 5000 |
| 2024-04-26 | 30.97 | $0.06 | 5333 |
| 2024-03-05 | 40.12 | $0.16 | 5400 |
| 2024-03-04 | 43.85 | $0.19 | 300 |
| 2024-03-01 | 43.85 | $0.19 | 300 |
| 2024-02-28 | 43.85 | $0.19 | — |
| 2024-02-27 | 43.85 | $0.19 | — |
| 2024-02-26 | 43.85 | $0.19 | — |
| 2024-02-23 | 43.85 | $0.19 | — |
| 2024-02-22 | 43.85 | $0.19 | — |
| 2024-02-20 | 43.85 | $0.19 | — |
| 2024-02-16 | 43.85 | $0.19 | 5950 |
| 2024-02-15 | 43.85 | $0.19 | — |
| 2024-02-14 | 43.85 | $0.19 | — |
| 2024-02-13 | 43.85 | $0.19 | — |
| 2024-02-12 | 43.85 | $0.19 | — |
| 2024-02-09 | 43.85 | $0.19 | 4370 |
| 2024-02-08 | 43.85 | $0.19 | 300 |
| 2024-02-07 | 49.54 | $0.27 | — |
| 2024-02-06 | 49.54 | $0.27 | — |
| 2024-02-05 | 49.54 | $0.27 | — |
| 2024-02-02 | 49.54 | $0.27 | 5000 |
| 2024-02-01 | 50.89 | $0.29 | 3500 |
| 2024-01-31 | 63.09 | $0.44 | — |
| 2024-01-30 | 63.09 | $0.44 | — |
| 2024-01-29 | 63.09 | $0.44 | 1444 |
| 2024-01-26 | 53.13 | $0.29 | 2500 |
| 2024-01-25 | 82.45 | $0.50 | — |
| 2024-01-24 | 82.45 | $0.50 | — |
| 2024-01-23 | 82.45 | $0.50 | — |
| 2024-01-22 | 82.45 | $0.50 | 17805 |
| 2024-01-19 | 82.45 | $0.50 | 31656 |
| 2024-01-18 | 82.45 | $0.50 | 35932 |
| 2024-01-17 | 96.04 | $0.58 | 13200 |
| 2024-01-16 | 97.05 | $0.58 | 8050 |
| 2024-01-12 | 96.49 | $0.50 | 1000 |
| 2024-01-11 | 96.53 | $0.50 | 4200 |
| 2024-01-10 | 95.46 | $0.39 | 2400 |
| 2024-01-09 | 93.90 | $0.30 | 96198 |
| 2024-01-08 | 62.08 | $0.05 | — |
| 2024-01-05 | 62.08 | $0.05 | — |
| 2024-01-04 | 62.08 | $0.05 | — |
| 2024-01-03 | 62.08 | $0.05 | — |
| 2024-01-02 | 62.08 | $0.05 | — |
| 2023-12-29 | 62.08 | $0.05 | — |
| 2023-12-28 | 62.08 | $0.05 | — |
| 2023-12-27 | 62.08 | $0.05 | — |
| 2023-12-26 | 62.08 | $0.05 | — |
| 2023-12-22 | 62.08 | $0.05 | — |
| 2023-12-21 | 62.08 | $0.05 | — |
| 2023-12-20 | 62.08 | $0.05 | — |
| 2023-12-19 | 62.08 | $0.05 | — |
| 2023-12-18 | 62.08 | $0.05 | 4000 |
| 2023-12-15 | 94.44 | $0.08 | — |
| 2023-12-14 | 94.44 | $0.08 | — |
| 2023-12-13 | 94.44 | $0.08 | 500 |
| 2023-12-12 | 34.30 | $0.02 | — |
| 2023-12-11 | 34.30 | $0.02 | — |
| 2023-12-08 | 34.30 | $0.02 | — |
| 2023-12-07 | 34.30 | $0.02 | — |
| 2023-12-06 | 34.30 | $0.02 | — |
| 2023-11-17 | 34.30 | $0.02 | — |
| 2023-11-16 | 34.30 | $0.02 | — |
| 2023-11-15 | 34.30 | $0.02 | — |
| 2023-11-14 | 34.30 | $0.02 | — |
| 2023-11-13 | 34.30 | $0.02 | — |
| 2023-11-10 | 34.30 | $0.02 | — |
| 2023-11-09 | 34.30 | $0.02 | — |
| 2023-11-08 | 34.30 | $0.02 | — |
| 2023-11-07 | 34.30 | $0.02 | — |
| 2023-11-06 | 34.30 | $0.02 | — |
| 2023-11-03 | 34.30 | $0.02 | — |
| 2023-11-02 | 34.30 | $0.02 | — |
| 2023-11-01 | 34.30 | $0.02 | 1350 |
| 2023-10-31 | 34.30 | $0.02 | — |
| 2023-10-30 | 34.30 | $0.02 | — |
| 2023-10-27 | 34.30 | $0.02 | — |
| 2023-10-26 | 34.30 | $0.02 | — |
| 2023-10-25 | 34.30 | $0.02 | — |
| 2023-10-24 | 34.30 | $0.02 | — |
| 2023-10-23 | 34.30 | $0.02 | — |
| 2023-10-20 | 34.30 | $0.02 | 1300 |
| 2023-10-19 | 33.17 | $0.02 | — |
| 2023-10-18 | 33.17 | $0.02 | — |
| 2023-10-17 | 33.17 | $0.02 | — |
| 2023-10-16 | 33.17 | $0.02 | — |
| 2023-10-13 | 33.17 | $0.02 | 1000 |
| 2023-10-12 | 32.05 | $0.01 | — |
| 2023-10-11 | 32.05 | $0.01 | — |
| 2023-10-10 | 32.05 | $0.01 | — |
| 2023-09-25 | 32.05 | $0.01 | 500 |
| 2023-09-19 | 30.13 | $0.01 | — |
| 2023-09-18 | 30.13 | $0.01 | — |
| 2023-09-15 | 30.13 | $0.01 | — |
| 2023-09-14 | 30.13 | $0.01 | — |
| 2023-09-13 | 30.13 | $0.01 | — |
| 2023-09-12 | 30.13 | $0.01 | — |
| 2023-09-11 | 30.13 | $0.01 | — |
| 2023-09-08 | 30.13 | $0.01 | — |
| 2023-09-07 | 30.13 | $0.01 | — |
| 2023-09-06 | 30.13 | $0.01 | — |
| 2023-09-05 | 30.13 | $0.01 | — |
| 2023-09-01 | 30.13 | $0.01 | — |
| 2023-08-31 | 30.13 | $0.01 | — |
| 2023-08-30 | 30.13 | $0.01 | — |
| 2023-08-29 | 30.13 | $0.01 | — |
| 2023-08-28 | 30.13 | $0.01 | — |
| 2023-08-25 | 30.13 | $0.01 | — |
| 2023-08-24 | 30.13 | $0.01 | — |
| 2023-08-23 | 30.13 | $0.01 | — |
| 2023-08-22 | 30.13 | $0.01 | — |
| 2023-08-21 | 30.13 | $0.01 | 1000 |
| 2023-08-18 | 29.92 | $0.01 | — |
| 2023-08-17 | 29.92 | $0.01 | — |
| 2023-08-16 | 29.92 | $0.01 | — |
| 2023-08-15 | 29.92 | $0.01 | — |
| 2023-08-14 | 29.92 | $0.01 | — |
| 2023-08-11 | 29.92 | $0.01 | — |
| 2023-08-10 | 29.92 | $0.01 | — |
| 2023-08-09 | 29.92 | $0.01 | — |
| 2023-08-03 | 29.92 | $0.01 | 43855 |
| 2023-07-26 | 36.04 | $0.04 | 17041 |
| 2023-06-14 | 36.04 | $0.04 | 299 |
| 2023-06-13 | 38.83 | $0.05 | — |
| 2023-06-12 | 38.83 | $0.05 | — |
| 2023-06-09 | 38.83 | $0.05 | — |
| 2023-06-08 | 38.83 | $0.05 | — |
| 2023-06-07 | 38.83 | $0.05 | — |
| 2023-06-06 | 38.83 | $0.05 | 363 |
| 2023-05-30 | 35.52 | $0.04 | 305 |
| 2023-05-23 | 49.32 | $0.10 | — |
| 2023-05-22 | 49.32 | $0.10 | — |
| 2023-05-19 | 49.32 | $0.10 | — |
| 2023-05-18 | 49.32 | $0.10 | — |
| 2023-05-17 | 49.32 | $0.10 | — |
| 2023-05-16 | 49.32 | $0.10 | — |
| 2023-05-15 | 49.32 | $0.10 | 8035 |
| 2023-05-12 | 50.46 | $0.10 | 15622 |
| 2023-05-11 | 34.64 | $0.05 | — |
| 2023-05-10 | 34.64 | $0.05 | — |
| 2023-05-09 | 34.64 | $0.05 | — |
| 2023-05-08 | 34.64 | $0.05 | — |
| 2023-05-05 | 34.64 | $0.05 | — |
| 2023-05-04 | 34.64 | $0.05 | — |
| 2023-05-03 | 34.64 | $0.05 | — |
| 2023-05-02 | 34.64 | $0.05 | 23000 |
| 2023-05-01 | 34.64 | $0.05 | 9500 |
| 2023-04-28 | 38.08 | $0.07 | — |
| 2023-04-27 | 38.08 | $0.07 | — |
| 2023-04-26 | 38.08 | $0.07 | — |
| 2023-04-25 | 38.08 | $0.07 | — |
| 2023-04-24 | 38.08 | $0.07 | — |
| 2023-04-21 | 38.08 | $0.07 | — |
| 2023-04-20 | 38.08 | $0.07 | — |
| 2023-04-19 | 38.08 | $0.07 | — |
| 2023-04-18 | 38.08 | $0.07 | — |
| 2023-04-17 | 38.08 | $0.07 | — |
| 2023-04-14 | 38.08 | $0.07 | — |
| 2023-04-13 | 38.08 | $0.07 | — |
| 2023-04-12 | 38.08 | $0.07 | — |
| 2023-04-11 | 38.08 | $0.07 | — |
| 2023-04-10 | 38.08 | $0.07 | — |
| 2023-04-06 | 38.08 | $0.07 | — |
| 2023-04-05 | 38.08 | $0.07 | 1000 |
| 2023-04-04 | 38.08 | $0.07 | — |
| 2023-04-03 | 38.08 | $0.07 | — |
| 2023-03-31 | 38.08 | $0.07 | — |
| 2023-03-30 | 38.08 | $0.07 | — |
| 2023-03-29 | 38.08 | $0.07 | 14599 |
| 2023-03-28 | 42.21 | $0.14 | — |
| 2023-03-27 | 42.21 | $0.14 | — |
| 2023-03-24 | 42.21 | $0.14 | 20682 |
| 2023-03-23 | 44.42 | $0.18 | 24498 |
| 2023-03-22 | 49.34 | $0.25 | 4600 |
| 2023-03-21 | 35.37 | $0.10 | 23203 |
| 2023-03-20 | 72.63 | $0.39 | — |
| 2023-03-17 | 72.63 | $0.39 | 500 |
| 2023-03-16 | 66.31 | $0.33 | — |
| 2023-03-15 | 66.31 | $0.33 | — |
| 2023-03-14 | 66.31 | $0.33 | — |
| 2023-03-13 | 66.31 | $0.33 | 727 |
| 2023-03-10 | 8.97 | $0.14 | 1077 |
| 2023-03-09 | 8.20 | $0.14 | — |
| 2023-03-08 | 8.20 | $0.14 | — |
| 2023-03-07 | 8.20 | $0.14 | — |
| 2023-03-06 | 8.20 | $0.14 | — |
| 2023-03-03 | 8.20 | $0.14 | — |
| 2023-03-02 | 8.20 | $0.14 | — |
| 2023-03-01 | 8.20 | $0.14 | — |
| 2023-02-28 | 8.20 | $0.14 | — |
| 2023-02-27 | 8.20 | $0.14 | — |
| 2023-02-24 | 8.20 | $0.14 | — |
| 2023-02-23 | 8.20 | $0.14 | — |
| 2023-02-22 | 8.20 | $0.14 | — |
| 2023-02-21 | 8.20 | $0.14 | — |
| 2023-02-17 | 8.20 | $0.14 | 4050 |
| 2023-02-16 | 7.42 | $0.14 | — |
| 2023-02-15 | 7.42 | $0.14 | — |
| 2023-02-14 | 7.42 | $0.14 | — |
| 2023-02-13 | 7.42 | $0.14 | — |
| 2023-02-10 | 7.42 | $0.14 | — |
| 2023-02-09 | 7.42 | $0.14 | — |
| 2023-02-08 | 7.42 | $0.14 | — |
| 2023-02-07 | 7.42 | $0.14 | — |
| 2023-02-06 | 7.42 | $0.14 | — |
| 2023-02-03 | 7.42 | $0.14 | — |
| 2023-02-02 | 7.42 | $0.14 | — |
| 2023-02-01 | 7.42 | $0.14 | — |
| 2023-01-31 | 7.42 | $0.14 | — |
| 2023-01-30 | 7.42 | $0.14 | — |
| 2023-01-27 | 7.42 | $0.14 | 100 |
| 2023-01-26 | 5.02 | $0.13 | — |
| 2023-01-25 | 5.02 | $0.13 | — |
| 2023-01-24 | 5.02 | $0.13 | 8620 |
| 2023-01-23 | 59.57 | $0.66 | — |
| 2023-01-20 | 59.57 | $0.66 | — |
| 2023-01-19 | 59.57 | $0.66 | — |
| 2023-01-18 | 59.57 | $0.66 | — |
| 2023-01-17 | 59.57 | $0.66 | — |
| 2023-01-13 | 59.57 | $0.66 | — |
| 2023-01-12 | 59.57 | $0.66 | — |
| 2023-01-11 | 59.57 | $0.66 | — |
| 2023-01-10 | 59.57 | $0.66 | — |
| 2023-01-09 | 59.57 | $0.66 | — |
| 2023-01-06 | 59.57 | $0.66 | — |
| 2023-01-05 | 59.57 | $0.66 | — |
| 2023-01-04 | 59.57 | $0.66 | — |
| 2023-01-03 | 59.57 | $0.66 | — |
| 2022-12-30 | 59.57 | $0.66 | — |
| 2022-12-29 | 59.57 | $0.66 | — |
| 2022-12-28 | 59.57 | $0.66 | — |
| 2022-12-27 | 59.57 | $0.66 | — |
| 2022-12-23 | 59.57 | $0.66 | — |
| 2022-12-22 | 59.57 | $0.66 | — |
| 2022-12-21 | 59.57 | $0.66 | — |
| 2022-12-20 | 59.57 | $0.66 | — |
| 2022-12-19 | 59.57 | $0.66 | — |
| 2022-12-16 | 59.57 | $0.66 | — |
| 2022-12-15 | 59.57 | $0.66 | — |
| 2022-12-14 | 59.57 | $0.66 | — |
| 2022-12-13 | 59.57 | $0.66 | — |
| 2022-12-12 | 59.57 | $0.66 | — |
| 2022-12-09 | 59.57 | $0.66 | — |
| 2022-12-08 | 59.57 | $0.66 | — |
| 2022-12-07 | 59.57 | $0.66 | — |
| 2022-12-06 | 59.57 | $0.66 | 300 |
| 2022-12-05 | 59.57 | $0.66 | — |
| 2022-12-02 | 59.57 | $0.66 | — |
| 2022-12-01 | 59.57 | $0.66 | — |
| 2022-11-30 | 59.57 | $0.66 | — |
| 2022-11-29 | 59.57 | $0.66 | — |
| 2022-11-28 | 59.57 | $0.66 | — |
| 2022-11-25 | 59.57 | $0.66 | — |
| 2022-11-23 | 59.57 | $0.66 | — |
| 2022-11-22 | 59.57 | $0.66 | 765 |
| 2022-11-21 | 32.97 | $0.50 | — |
| 2022-11-18 | 32.97 | $0.50 | — |
| 2022-11-17 | 32.97 | $0.50 | — |
| 2022-11-16 | 32.97 | $0.50 | 250 |
| 2022-11-15 | 70.99 | $0.66 | — |
| 2022-11-14 | 70.99 | $0.66 | — |
| 2022-11-11 | 70.99 | $0.66 | — |
| 2022-11-10 | 70.99 | $0.66 | — |
| 2022-11-09 | 70.99 | $0.66 | — |
| 2022-11-08 | 70.99 | $0.66 | — |
| 2022-11-07 | 70.99 | $0.66 | — |
| 2022-11-04 | 70.99 | $0.66 | — |
| 2022-11-03 | 70.99 | $0.66 | — |
| 2022-11-02 | 70.99 | $0.66 | — |
| 2022-11-01 | 70.99 | $0.66 | — |
| 2022-10-31 | 70.99 | $0.66 | — |
| 2022-10-28 | 70.99 | $0.66 | — |
| 2022-10-27 | 70.99 | $0.66 | 115 |
| 2022-10-26 | 28.01 | $0.49 | — |
| 2022-10-25 | 28.01 | $0.49 | — |
| 2022-10-24 | 28.01 | $0.49 | — |
| 2022-10-21 | 28.01 | $0.49 | — |
| 2022-10-20 | 28.01 | $0.49 | — |
| 2022-10-19 | 28.01 | $0.49 | — |
| 2022-10-18 | 28.01 | $0.49 | — |
| 2022-10-17 | 28.01 | $0.49 | — |
| 2022-10-14 | 28.01 | $0.49 | — |
| 2022-10-13 | 28.01 | $0.49 | — |
| 2022-10-12 | 28.01 | $0.49 | — |
| 2022-10-11 | 28.01 | $0.49 | — |
| 2022-10-10 | 28.01 | $0.49 | — |
| 2022-10-07 | 28.01 | $0.49 | — |
| 2022-10-06 | 28.01 | $0.49 | — |
| 2022-10-05 | 28.01 | $0.49 | — |
| 2022-10-04 | 28.01 | $0.49 | 200 |
| 2022-10-03 | 28.01 | $0.49 | 350 |
| 2022-09-30 | 68.06 | $0.66 | — |
| 2022-09-29 | 68.06 | $0.66 | — |
| 2022-09-28 | 68.06 | $0.66 | — |
| 2022-09-27 | 68.06 | $0.66 | — |
| 2022-09-26 | 68.06 | $0.66 | 200 |
| 2022-09-23 | 68.06 | $0.66 | 100 |
| 2022-09-22 | 16.42 | $0.56 | — |
| 2022-09-21 | 16.42 | $0.56 | — |
| 2022-09-20 | 16.42 | $0.56 | — |
| 2022-09-19 | 16.42 | $0.56 | — |
| 2022-09-16 | 16.42 | $0.56 | — |
| 2022-09-15 | 16.42 | $0.56 | — |
| 2022-09-14 | 16.42 | $0.56 | — |
| 2022-09-13 | 16.42 | $0.56 | — |
| 2022-09-12 | 16.42 | $0.56 | — |
| 2022-09-09 | 16.42 | $0.56 | — |
| 2022-09-08 | 16.42 | $0.56 | — |
| 2022-09-07 | 16.42 | $0.56 | — |
| 2022-09-06 | 16.42 | $0.56 | 765 |
| 2022-09-02 | 24.59 | $0.60 | — |
| 2022-09-01 | 24.59 | $0.60 | — |
| 2022-08-31 | 24.59 | $0.60 | — |
| 2022-08-30 | 24.59 | $0.60 | — |
| 2022-08-29 | 24.59 | $0.60 | — |
| 2022-08-26 | 24.59 | $0.60 | — |
| 2022-08-25 | 24.59 | $0.60 | — |
| 2022-08-24 | 24.59 | $0.60 | — |
| 2022-08-23 | 24.59 | $0.60 | — |
| 2022-08-22 | 24.59 | $0.60 | — |
| 2022-08-19 | 24.59 | $0.60 | — |
| 2022-08-18 | 24.59 | $0.60 | 1630 |
| 2022-08-17 | 53.23 | $0.68 | — |
| 2022-08-16 | 53.23 | $0.68 | — |
| 2022-08-15 | 53.23 | $0.68 | — |
| 2022-08-12 | 53.23 | $0.68 | — |
| 2022-08-11 | 53.23 | $0.68 | — |
| 2022-08-10 | 53.23 | $0.68 | — |
| 2022-08-09 | 53.23 | $0.68 | — |
| 2022-08-08 | 53.23 | $0.68 | — |
| 2022-08-05 | 53.23 | $0.68 | — |
| 2022-08-04 | 53.23 | $0.68 | — |
| 2022-08-03 | 53.23 | $0.68 | — |
| 2022-08-02 | 53.23 | $0.68 | — |
| 2022-08-01 | 53.23 | $0.68 | — |
| 2022-07-29 | 53.23 | $0.68 | — |
| 2022-07-28 | 53.23 | $0.68 | — |
| 2022-07-27 | 53.23 | $0.68 | — |
| 2022-07-26 | 53.23 | $0.68 | — |
| 2022-07-25 | 53.23 | $0.68 | — |
| 2022-07-22 | 53.23 | $0.68 | — |
| 2022-07-21 | 53.23 | $0.68 | — |
| 2022-07-20 | 53.23 | $0.68 | — |
| 2022-07-19 | 53.23 | $0.68 | — |
| 2022-07-18 | 53.23 | $0.68 | — |
| 2022-07-15 | 53.23 | $0.68 | — |
| 2022-07-14 | 53.23 | $0.68 | — |
| 2022-07-13 | 53.23 | $0.68 | — |
| 2022-07-12 | 53.23 | $0.68 | — |
| 2022-07-11 | 53.23 | $0.68 | — |
| 2022-07-08 | 53.23 | $0.68 | — |
| 2022-07-07 | 53.23 | $0.68 | — |
| 2022-07-06 | 53.23 | $0.68 | — |
| 2022-07-05 | 53.23 | $0.68 | — |
| 2022-07-01 | 53.23 | $0.68 | 400 |
| 2022-06-30 | 40.47 | $0.60 | — |
| 2022-06-29 | 40.47 | $0.60 | — |
| 2022-06-28 | 40.47 | $0.60 | — |
| 2022-06-27 | 40.47 | $0.60 | — |
| 2022-06-24 | 40.47 | $0.60 | — |
| 2022-06-23 | 40.47 | $0.60 | — |
| 2022-06-22 | 40.47 | $0.60 | — |
| 2022-06-21 | 40.47 | $0.60 | — |
| 2022-06-17 | 40.47 | $0.60 | — |
| 2022-06-16 | 40.47 | $0.60 | — |
| 2022-06-15 | 40.47 | $0.60 | — |
| 2022-06-14 | 40.47 | $0.60 | — |
| 2022-06-13 | 40.47 | $0.60 | — |
| 2022-06-10 | 40.47 | $0.60 | — |
| 2022-06-09 | 40.47 | $0.60 | — |
| 2022-06-08 | 40.47 | $0.60 | — |
| 2022-06-07 | 40.47 | $0.60 | — |
| 2022-06-06 | 40.47 | $0.60 | — |
| 2022-06-03 | 40.47 | $0.60 | — |
| 2022-06-02 | 40.47 | $0.60 | — |
| 2022-06-01 | 40.47 | $0.60 | — |
| 2022-05-31 | 40.47 | $0.60 | 901 |
| 2022-05-27 | 45.49 | $0.70 | — |
| 2022-05-26 | 45.49 | $0.70 | — |
| 2022-05-25 | 45.49 | $0.70 | — |
| 2022-05-24 | 45.49 | $0.70 | — |
| 2022-05-23 | 45.49 | $0.70 | — |
| 2022-05-20 | 45.49 | $0.70 | — |
| 2022-05-19 | 45.49 | $0.70 | — |
| 2022-05-18 | 45.49 | $0.70 | — |
| 2022-05-17 | 45.49 | $0.70 | — |
| 2022-05-16 | 45.49 | $0.70 | — |
| 2022-05-13 | 45.49 | $0.70 | — |
| 2022-05-12 | 45.49 | $0.70 | — |
| 2022-05-11 | 45.49 | $0.70 | — |
| 2022-05-10 | 45.49 | $0.70 | — |
| 2022-05-09 | 45.49 | $0.70 | — |
| 2022-05-06 | 45.49 | $0.70 | — |
| 2022-05-05 | 45.49 | $0.70 | 1 |
| 2022-05-04 | 45.33 | $0.69 | — |
| 2022-05-03 | 45.33 | $0.69 | 4994 |
| 2022-05-02 | 48.90 | $0.85 | 11295 |
| 2022-04-29 | 48.41 | $0.83 | 100 |
| 2022-04-28 | 28.66 | $0.23 | 350 |
| 2022-04-27 | 45.47 | $0.84 | — |
| 2022-04-26 | 45.47 | $0.84 | — |
| 2022-04-25 | 45.47 | $0.84 | 1250 |
| 2022-04-22 | 45.85 | $0.85 | 300 |
| 2022-04-21 | 47.73 | $0.90 | — |
| 2022-04-20 | 47.73 | $0.90 | — |
| 2022-04-19 | 47.73 | $0.90 | — |
| 2022-04-18 | 47.73 | $0.90 | — |
| 2022-04-14 | 47.73 | $0.90 | 350 |
| 2022-04-13 | 31.64 | $0.53 | 2000 |
| 2022-04-12 | 49.72 | $0.99 | — |
| 2022-04-11 | 49.72 | $0.99 | — |
| 2022-04-08 | 49.72 | $0.99 | — |
| 2022-04-07 | 49.72 | $0.99 | — |
| 2022-04-06 | 49.72 | $0.99 | 100 |
| 2022-04-05 | 37.00 | $0.78 | 1000 |
| 2022-04-04 | 53.54 | $1.05 | — |
| 2022-04-01 | 53.54 | $1.05 | — |
| 2022-03-31 | 53.54 | $1.05 | — |
| 2022-03-30 | 53.54 | $1.05 | — |
| 2022-03-29 | 53.54 | $1.05 | — |
| 2022-03-28 | 53.54 | $1.05 | 485 |
| 2022-03-25 | 39.57 | $0.86 | 1844 |
| 2022-03-24 | 38.64 | $0.85 | 63176 |
| 2022-03-23 | 48.49 | $0.99 | — |
| 2022-03-22 | 48.49 | $0.99 | — |
| 2022-03-21 | 48.49 | $0.99 | — |
| 2022-03-18 | 48.49 | $0.99 | — |
| 2022-03-17 | 48.49 | $0.99 | — |
| 2022-03-16 | 48.49 | $0.99 | — |
| 2022-03-15 | 48.49 | $0.99 | — |
| 2022-03-14 | 48.49 | $0.99 | — |
| 2022-03-11 | 48.49 | $0.99 | — |
| 2022-03-10 | 48.49 | $0.99 | — |
| 2022-03-09 | 48.49 | $0.99 | — |
| 2022-03-08 | 48.49 | $0.99 | 2099 |
| 2022-03-07 | 75.10 | $1.35 | — |
| 2022-03-04 | 75.10 | $1.35 | — |
| 2022-03-03 | 75.10 | $1.35 | — |
| 2022-03-02 | 75.10 | $1.35 | — |
| 2022-03-01 | 75.10 | $1.35 | — |
| 2022-02-28 | 75.10 | $1.35 | — |
| 2022-02-25 | 75.10 | $1.35 | 10539 |
| 2022-02-24 | 13.21 | $0.68 | — |
| 2022-02-23 | 13.21 | $0.68 | — |
| 2022-02-22 | 13.21 | $0.68 | — |
| 2022-02-18 | 13.21 | $0.68 | — |
| 2022-02-17 | 13.21 | $0.68 | 9910 |
| 2022-02-16 | 35.85 | $0.90 | — |
| 2022-02-15 | 35.85 | $0.90 | — |
| 2022-02-14 | 35.85 | $0.90 | — |
| 2022-02-11 | 35.85 | $0.90 | — |
| 2022-02-10 | 35.85 | $0.90 | — |
| 2022-02-09 | 35.85 | $0.90 | — |
| 2022-02-08 | 35.85 | $0.90 | — |
| 2022-02-07 | 35.85 | $0.90 | — |
| 2022-02-04 | 35.85 | $0.90 | — |
| 2022-02-03 | 35.85 | $0.90 | — |
| 2022-02-02 | 35.85 | $0.90 | — |
| 2022-02-01 | 35.85 | $0.90 | — |
| 2022-01-31 | 35.85 | $0.90 | — |
| 2022-01-28 | 35.85 | $0.90 | 500 |
| 2022-01-27 | 44.25 | $0.95 | — |
| 2022-01-26 | 44.25 | $0.95 | 1090 |
| 2022-01-25 | 43.78 | $0.95 | — |
| 2022-01-24 | 43.78 | $0.95 | 2000 |
| 2022-01-21 | 44.12 | $0.95 | — |
| 2022-01-20 | 44.12 | $0.95 | — |
| 2022-01-19 | 44.12 | $0.95 | — |
| 2022-01-18 | 44.12 | $0.95 | — |
| 2022-01-14 | 44.12 | $0.95 | — |
| 2022-01-13 | 44.12 | $0.95 | — |
| 2022-01-12 | 44.12 | $0.95 | 500 |
| 2022-01-11 | 43.81 | $0.95 | — |
| 2022-01-10 | 43.81 | $0.95 | — |
| 2022-01-07 | 43.81 | $0.95 | — |
| 2022-01-06 | 43.81 | $0.95 | — |
| 2022-01-05 | 43.81 | $0.95 | — |
| 2022-01-04 | 43.81 | $0.95 | — |
| 2022-01-03 | 43.81 | $0.95 | 510 |
| 2021-12-31 | 48.63 | $1.00 | — |
| 2021-12-30 | 48.63 | $1.00 | 199 |
| 2021-12-29 | 42.97 | $0.95 | — |
| 2021-12-28 | 42.97 | $0.95 | 1101 |
| 2021-12-27 | 43.14 | $0.95 | — |
| 2021-12-23 | 43.14 | $0.95 | — |
| 2021-12-22 | 43.14 | $0.95 | — |
| 2021-12-21 | 43.14 | $0.95 | — |
| 2021-12-20 | 43.14 | $0.95 | — |
| 2021-12-17 | 43.14 | $0.95 | — |
| 2021-12-16 | 43.14 | $0.95 | 4201 |
| 2021-12-15 | 46.23 | $1.00 | — |
| 2021-12-14 | 46.23 | $1.00 | — |
| 2021-12-13 | 46.23 | $1.00 | — |
| 2021-12-10 | 46.23 | $1.00 | — |
| 2021-12-09 | 46.23 | $1.00 | — |
| 2021-12-08 | 46.23 | $1.00 | — |
| 2021-12-07 | 46.23 | $1.00 | — |
| 2021-12-06 | 46.23 | $1.00 | — |
| 2021-12-03 | 46.23 | $1.00 | 300 |
| 2021-12-02 | 58.37 | $1.23 | — |
| 2021-12-01 | 58.37 | $1.23 | — |
| 2021-11-30 | 58.37 | $1.23 | — |
| 2021-11-29 | 58.37 | $1.23 | — |
| 2021-11-26 | 58.37 | $1.23 | — |
| 2021-11-24 | 58.37 | $1.23 | 920 |
| 2021-11-23 | 59.37 | $1.25 | — |
| 2021-11-22 | 59.37 | $1.25 | — |
| 2021-11-19 | 59.37 | $1.25 | — |
| 2021-11-18 | 59.37 | $1.25 | — |
| 2021-11-17 | 59.37 | $1.25 | — |
| 2021-11-16 | 59.37 | $1.25 | — |
| 2021-11-15 | 59.37 | $1.25 | — |
| 2021-11-12 | 59.37 | $1.25 | — |
| 2021-11-11 | 59.37 | $1.25 | 105 |
| 2021-11-10 | 53.06 | $1.00 | — |
| 2021-11-09 | 53.06 | $1.00 | — |
| 2021-11-08 | 53.06 | $1.00 | — |
| 2021-11-05 | 53.06 | $1.00 | 1410 |
| 2021-11-04 | 49.34 | $0.86 | 100 |
| 2021-11-03 | 49.34 | $0.86 | 200 |
| 2021-11-02 | 45.44 | $0.71 | — |
| 2021-11-01 | 45.44 | $0.71 | 550 |
| 2021-10-29 | 45.46 | $0.71 | 60700 |
| 2021-10-28 | 52.35 | $1.00 | — |
| 2021-10-27 | 52.35 | $1.00 | 700 |
| 2021-10-26 | 54.95 | $1.10 | — |
| 2021-10-25 | 54.95 | $1.10 | 3215 |
| 2021-10-22 | 58.63 | $1.24 | — |
| 2021-10-21 | 58.63 | $1.24 | 200 |
| 2021-10-20 | 47.56 | $0.75 | 300 |
| 2021-10-19 | 63.77 | $1.24 | — |
| 2021-10-18 | 63.77 | $1.24 | — |
| 2021-10-15 | 63.77 | $1.24 | — |
| 2021-10-14 | 63.77 | $1.24 | 2048 |
| 2021-10-13 | 64.14 | $1.25 | 3100 |
| 2021-10-12 | 64.14 | $1.25 | 714 |
| 2021-10-11 | 64.47 | $1.26 | 1719 |
| 2021-10-08 | 69.24 | $1.40 | — |
| 2021-10-07 | 69.24 | $1.40 | 100 |
| 2021-10-06 | 69.24 | $1.40 | — |
| 2021-10-05 | 69.24 | $1.40 | 3640 |
| 2021-10-04 | 67.12 | $1.25 | 1019 |
| 2021-10-01 | 67.12 | $1.25 | — |
| 2021-09-30 | 67.12 | $1.25 | 2301 |
| 2021-09-29 | 62.70 | $0.95 | 300 |
| 2021-09-28 | 62.38 | $0.93 | 2534 |
| 2021-09-27 | 73.45 | $1.30 | 20665 |
| 2021-09-24 | 92.41 | $1.75 | 7603 |
| 2021-09-23 | 89.56 | $1.25 | 44489 |
| 2021-09-22 | 25.17 | $0.04 | — |
| 2021-09-21 | 25.17 | $0.04 | — |
| 2021-09-20 | 25.17 | $0.04 | — |
| 2021-09-17 | 25.17 | $0.04 | — |
| 2021-09-16 | 25.17 | $0.04 | — |
| 2021-09-15 | 25.17 | $0.04 | — |
| 2021-09-14 | 25.17 | $0.04 | — |
| 2021-09-13 | 25.17 | $0.04 | — |
| 2021-09-10 | 25.17 | $0.04 | — |
| 2021-09-09 | 25.17 | $0.04 | — |
| 2021-09-08 | 25.17 | $0.04 | — |
| 2021-09-07 | 25.17 | $0.04 | 5000 |
| 2021-09-03 | 30.15 | $0.10 | — |
| 2021-09-02 | 30.15 | $0.10 | — |
| 2021-09-01 | 30.15 | $0.10 | — |
| 2021-08-31 | 30.15 | $0.10 | — |
| 2021-08-30 | 30.15 | $0.10 | — |
| 2021-08-27 | 30.15 | $0.10 | — |
| 2021-08-26 | 30.15 | $0.10 | 10010 |
| 2021-08-25 | 30.95 | $0.11 | 1815 |
| 2021-08-24 | 60.31 | $0.33 | — |
| 2021-08-23 | 60.31 | $0.33 | — |
| 2021-08-20 | 60.31 | $0.33 | — |
| 2021-08-19 | 60.31 | $0.33 | — |
| 2021-08-18 | 60.31 | $0.33 | — |
| 2021-08-17 | 60.31 | $0.33 | — |
| 2021-08-16 | 60.31 | $0.33 | — |
| 2021-08-13 | 60.31 | $0.33 | — |
| 2021-08-12 | 60.31 | $0.33 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-09
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | -96.00 | $0.00 | 2000 |
| 2025-12-01 | -96.00 | $0.00 | 2000 |
| 2025-11-28 | -96.00 | $0.00 | — |
| 2025-11-26 | -96.00 | $0.00 | 2000 |
| 2025-11-25 | -96.00 | $0.00 | — |
| 2025-11-24 | -96.00 | $0.00 | 2000 |
| 2025-11-21 | -96.00 | $0.00 | 2000 |
| 2025-11-20 | -96.00 | $0.00 | 2000 |
| 2025-11-19 | -96.00 | $0.00 | 2000 |
| 2025-11-18 | -96.00 | $0.00 | 2000 |
| 2025-11-17 | -96.00 | $0.00 | 2000 |
| 2025-11-14 | -96.00 | $0.00 | 2000 |
| 2025-11-13 | -96.00 | $0.00 | 2000 |
| 2025-11-12 | -96.00 | $0.00 | 3000 |
| 2025-11-11 | -98.50 | $0.00 | 2000 |
| 2025-11-10 | -98.50 | $0.00 | 2000 |
| 2025-11-07 | -98.50 | $0.00 | 2000 |
| 2025-11-06 | -98.50 | $0.00 | 2000 |
| 2025-11-05 | -98.50 | $0.00 | 4000 |
| 2025-11-04 | -99.30 | $0.02 | 21958 |
| 2025-11-03 | -99.30 | $0.02 | 21958 |
| 2025-10-31 | -99.60 | $0.02 | 21958 |
| 2025-10-30 | -99.60 | $0.02 | 21958 |
| 2025-10-29 | -99.60 | $0.02 | 21958 |
| 2025-10-28 | -99.60 | $0.02 | — |
| 2025-10-27 | -99.60 | $0.02 | — |
| 2025-10-24 | -99.60 | $0.02 | — |
| 2025-10-23 | -99.60 | $0.02 | — |
| 2025-10-22 | -99.60 | $0.02 | — |
| 2025-10-21 | -99.60 | $0.02 | — |
| 2025-10-20 | -99.60 | $0.02 | — |
| 2025-10-17 | -99.60 | $0.02 | — |
| 2025-10-16 | -99.60 | $0.02 | — |
| 2025-10-15 | -99.60 | $0.02 | 21958 |
| 2025-10-14 | -100.00 | $0.02 | — |
| 2025-10-13 | -100.00 | $0.02 | — |
| 2025-10-10 | -100.00 | $0.02 | — |
| 2025-10-09 | -100.00 | $0.02 | 14000 |
| 2025-10-08 | -100.00 | $0.03 | — |
| 2025-10-07 | -100.00 | $0.03 | — |
| 2025-10-06 | -100.00 | $0.03 | 43200 |
| 2025-10-03 | -100.00 | $0.03 | — |
| 2025-10-02 | -100.00 | $0.03 | 8481 |
| 2025-10-01 | 0.00 | $0.04 | — |
| 2025-09-30 | 0.00 | $0.04 | — |
| 2025-09-29 | 0.00 | $0.04 | 6510 |
| 2025-09-16 | -100.00 | $0.04 | — |
| 2025-09-15 | -100.00 | $0.04 | 9200 |
| 2025-09-12 | -100.00 | $0.04 | — |
| 2025-09-11 | -100.00 | $0.04 | — |
| 2025-09-10 | -100.00 | $0.04 | — |
| 2025-09-09 | -100.00 | $0.04 | — |
| 2025-09-08 | -100.00 | $0.04 | — |
| 2025-09-05 | -100.00 | $0.04 | — |
| 2025-09-04 | -100.00 | $0.04 | — |
| 2025-09-03 | -100.00 | $0.04 | — |
| 2025-09-02 | -100.00 | $0.04 | — |
| 2025-08-29 | -100.00 | $0.04 | — |
| 2025-08-28 | -100.00 | $0.04 | — |
| 2025-08-27 | -100.00 | $0.04 | — |
| 2025-08-26 | -100.00 | $0.04 | — |
| 2025-08-25 | -100.00 | $0.04 | — |
| 2025-08-22 | -100.00 | $0.04 | 9200 |
| 2025-08-21 | -100.00 | $0.04 | 9200 |
| 2025-08-20 | -100.00 | $0.04 | 9200 |
| 2025-08-19 | -100.00 | $0.04 | 1000 |
| 2025-08-18 | -100.00 | $0.04 | — |
| 2025-08-15 | -100.00 | $0.04 | — |
| 2025-08-14 | -100.00 | $0.04 | — |
| 2025-08-13 | -100.00 | $0.04 | 100 |
| 2025-07-18 | 0.00 | $0.09 | 1000 |
| 2025-07-17 | 0.00 | $0.09 | 1000 |
| 2025-07-16 | 0.00 | $0.09 | 1000 |
| 2025-07-15 | 0.00 | $0.09 | 1000 |
| 2025-07-14 | 0.00 | $0.09 | 1000 |
| 2025-07-11 | 0.00 | $0.09 | 1000 |
| 2025-07-10 | 0.00 | $0.09 | — |
| 2025-07-09 | 0.00 | $0.09 | 1000 |
| 2025-07-08 | 0.00 | $0.09 | 1000 |
| 2025-07-07 | 0.00 | $0.09 | 1000 |
| 2025-07-03 | 0.00 | $0.09 | — |
| 2025-07-02 | 0.00 | $0.09 | 1000 |
| 2025-07-01 | 0.00 | $0.09 | — |
| 2025-06-30 | 0.00 | $0.09 | — |
| 2025-06-27 | 0.00 | $0.09 | — |
| 2025-06-26 | 0.00 | $0.09 | — |
| 2025-06-25 | 0.00 | $0.09 | — |
| 2025-06-24 | 0.00 | $0.09 | — |
| 2025-06-23 | 0.00 | $0.09 | 2490 |
| 2025-06-20 | 0.00 | $0.05 | — |
| 2025-06-18 | 0.00 | $0.05 | — |
| 2025-06-17 | 0.00 | $0.05 | — |
| 2025-06-16 | 0.00 | $0.05 | — |
| 2025-06-13 | 0.00 | $0.05 | — |
| 2025-06-12 | 0.00 | $0.05 | — |
| 2025-06-11 | 0.00 | $0.05 | — |
| 2025-06-10 | 0.00 | $0.05 | — |
| 2025-06-09 | 0.00 | $0.05 | — |
| 2025-06-06 | 0.00 | $0.05 | — |
| 2025-06-05 | 0.00 | $0.05 | — |
| 2025-06-04 | 0.00 | $0.05 | — |
| 2025-06-03 | 0.00 | $0.05 | — |
| 2025-06-02 | 0.00 | $0.05 | 1000 |
| 2025-05-20 | 0.00 | $0.03 | — |
| 2025-05-19 | 0.00 | $0.03 | — |
| 2025-05-16 | 0.00 | $0.03 | — |
| 2025-05-15 | 0.00 | $0.03 | — |
| 2025-05-14 | 0.00 | $0.03 | — |
| 2025-05-13 | -98.97 | $0.03 | — |
| 2025-05-12 | -98.97 | $0.03 | — |
| 2025-05-09 | -98.97 | $0.03 | — |
| 2025-05-08 | -98.97 | $0.03 | — |
| 2025-05-07 | -98.97 | $0.03 | — |
| 2025-05-06 | -98.97 | $0.03 | — |
| 2025-05-05 | -98.97 | $0.03 | — |
| 2025-05-02 | -98.97 | $0.03 | — |
| 2025-05-01 | -98.97 | $0.03 | — |
| 2025-04-30 | -98.97 | $0.03 | — |
| 2025-04-29 | -98.97 | $0.03 | — |
| 2025-04-28 | -98.97 | $0.03 | — |
| 2025-04-25 | -98.97 | $0.03 | — |
| 2025-04-24 | -98.97 | $0.03 | 1350 |
| 2025-04-23 | -100.00 | $0.03 | — |
| 2025-04-22 | -100.00 | $0.03 | — |
| 2025-04-21 | -100.00 | $0.03 | — |
| 2025-04-17 | -100.00 | $0.03 | — |
| 2025-04-16 | -100.00 | $0.03 | 553 |
| 2025-04-15 | 0.00 | $0.04 | — |
| 2025-04-14 | 0.00 | $0.04 | — |
| 2025-04-11 | 0.00 | $0.04 | — |
| 2025-04-10 | 0.00 | $0.04 | — |
| 2025-04-09 | 0.00 | $0.04 | — |
| 2025-04-08 | 0.00 | $0.04 | 16000 |
| 2025-04-07 | 0.00 | $0.04 | 16000 |
| 2025-04-04 | 0.00 | $0.04 | — |
| 2025-04-03 | 0.00 | $0.04 | — |
| 2025-04-02 | 0.00 | $0.04 | 16000 |
| 2025-04-01 | 0.00 | $0.04 | 16000 |
| 2025-03-31 | 0.00 | $0.04 | 16000 |
| 2025-03-28 | 0.00 | $0.04 | — |
| 2025-03-27 | 0.00 | $0.04 | 24860 |
| 2025-02-25 | 0.00 | $0.04 | — |
| 2025-02-24 | 0.00 | $0.04 | 1406 |
| 2025-02-21 | 0.00 | $0.04 | 1406 |
| 2025-02-20 | 0.00 | $0.04 | — |
| 2025-02-19 | 0.00 | $0.04 | 1406 |
| 2025-02-18 | 0.00 | $0.04 | 1406 |
| 2025-02-14 | 0.00 | $0.04 | 1406 |
| 2025-02-13 | 0.00 | $0.04 | 1406 |
| 2025-02-12 | 0.00 | $0.04 | — |
| 2025-02-11 | 0.00 | $0.04 | 1406 |
| 2025-02-10 | 0.00 | $0.04 | 1406 |
| 2025-02-07 | 0.00 | $0.04 | 1406 |
| 2025-02-06 | 0.00 | $0.04 | — |
| 2025-02-05 | 0.00 | $0.04 | 1406 |
| 2025-02-04 | 0.00 | $0.04 | — |
| 2025-02-03 | 0.00 | $0.04 | — |
| 2025-01-31 | 0.00 | $0.04 | 1406 |
| 2025-01-30 | 0.00 | $0.04 | — |
| 2025-01-29 | 0.00 | $0.04 | 1406 |
| 2025-01-28 | 0.00 | $0.04 | 20000 |
| 2025-01-27 | 0.00 | $0.04 | — |
| 2025-01-24 | 0.00 | $0.04 | — |
| 2025-01-23 | 0.00 | $0.04 | — |
| 2025-01-22 | 0.00 | $0.04 | 20000 |
| 2025-01-21 | 0.00 | $0.04 | — |
| 2025-01-17 | 0.00 | $0.04 | — |
| 2025-01-16 | 0.00 | $0.04 | 20000 |
| 2025-01-15 | -80.00 | $0.04 | 20000 |
| 2025-01-14 | -97.19 | $0.04 | 20000 |
| 2025-01-13 | -97.19 | $0.04 | 20000 |
| 2025-01-10 | -97.19 | $0.04 | 20000 |
| 2025-01-08 | -97.19 | $0.04 | 20000 |
| 2025-01-07 | -97.19 | $0.04 | 20000 |
| 2025-01-06 | -97.19 | $0.04 | 300 |
| 2025-01-03 | -100.00 | $0.04 | — |
| 2025-01-02 | -100.00 | $0.04 | — |
| 2024-12-31 | -100.00 | $0.04 | 20000 |
| 2024-12-30 | -100.00 | $0.04 | 20000 |
| 2024-12-27 | -100.00 | $0.04 | — |
| 2024-12-26 | -100.00 | $0.04 | 20000 |
| 2024-12-24 | -100.00 | $0.04 | — |
| 2024-12-23 | -100.00 | $0.04 | 20000 |
| 2024-12-20 | -100.00 | $0.04 | 20000 |
| 2024-12-19 | -100.00 | $0.04 | 20000 |
| 2024-12-18 | -100.00 | $0.04 | 20000 |
| 2024-12-17 | -100.00 | $0.04 | — |
| 2024-12-16 | -100.00 | $0.04 | 20000 |
| 2024-12-06 | 0.00 | $0.07 | 100 |
| 2024-12-05 | 0.00 | $0.07 | 100 |
| 2024-12-04 | 0.00 | $0.07 | — |
| 2024-12-03 | 0.00 | $0.07 | — |
| 2024-12-02 | 0.00 | $0.07 | 100 |
| 2024-11-29 | 0.00 | $0.07 | 100 |
| 2024-11-27 | 0.00 | $0.07 | — |
| 2024-11-26 | 0.00 | $0.07 | 100 |
| 2024-11-25 | 0.00 | $0.07 | 100 |
| 2024-11-22 | 0.00 | $0.07 | — |
| 2024-11-21 | 0.00 | $0.07 | — |
| 2024-11-20 | 0.00 | $0.07 | 100 |
| 2024-11-19 | 0.00 | $0.07 | 100 |
| 2024-11-18 | 0.00 | $0.07 | 100 |
| 2024-11-15 | 0.00 | $0.07 | — |
| 2024-11-14 | 0.00 | $0.07 | — |
| 2024-11-13 | 0.00 | $0.07 | — |
| 2024-11-12 | 0.00 | $0.07 | — |
| 2024-11-11 | 0.00 | $0.07 | 3000 |
| 2024-10-24 | -100.00 | $0.03 | — |
| 2024-10-23 | -100.00 | $0.03 | — |
| 2024-10-22 | -100.00 | $0.03 | — |
| 2024-10-21 | -100.00 | $0.03 | — |
| 2024-10-18 | -100.00 | $0.03 | — |
| 2024-10-17 | -100.00 | $0.03 | — |
| 2024-10-16 | -100.00 | $0.03 | — |
| 2024-10-15 | -100.00 | $0.03 | — |
| 2024-10-14 | -100.00 | $0.03 | — |
| 2024-10-11 | -100.00 | $0.03 | — |
| 2024-10-10 | -100.00 | $0.03 | — |
| 2024-10-09 | -100.00 | $0.03 | — |
| 2024-10-08 | -100.00 | $0.03 | 100 |
| 2024-10-07 | -100.00 | $0.03 | 100 |
| 2024-10-04 | -100.00 | $0.03 | 100 |
| 2024-10-03 | -100.00 | $0.03 | — |
| 2024-10-02 | -100.00 | $0.03 | 100 |
| 2024-10-01 | -100.00 | $0.03 | 100 |
| 2024-09-30 | -100.00 | $0.03 | 100 |
| 2024-09-27 | -100.00 | $0.05 | — |
| 2024-09-26 | -100.00 | $0.05 | — |
| 2024-09-25 | -100.00 | $0.05 | — |
| 2024-09-24 | -100.00 | $0.05 | 2200 |
| 2024-09-23 | -100.00 | $0.05 | 2200 |
| 2024-09-20 | -100.00 | $0.05 | 2200 |
| 2024-09-19 | -100.00 | $0.05 | 2200 |
| 2024-09-18 | -100.00 | $0.05 | 2200 |
| 2024-09-17 | 0.00 | $0.11 | 345 |
| 2024-09-16 | 0.00 | $0.11 | 345 |
| 2024-09-13 | 0.00 | $0.11 | 345 |
| 2024-09-12 | -34.01 | $0.11 | — |
| 2024-09-11 | -34.01 | $0.11 | 345 |
| 2024-09-10 | -34.01 | $0.11 | — |
| 2024-09-09 | -34.01 | $0.11 | 345 |
| 2024-09-06 | -34.01 | $0.11 | — |
| 2024-09-05 | -34.01 | $0.11 | 345 |
| 2024-09-04 | -34.01 | $0.11 | 345 |
| 2024-09-03 | -34.01 | $0.11 | 345 |
| 2024-08-30 | -34.01 | $0.11 | 5238 |
| 2024-08-29 | -100.00 | $0.10 | 345 |
| 2024-08-28 | -100.00 | $0.10 | 345 |
| 2024-08-27 | -100.00 | $0.10 | — |
| 2024-08-26 | -100.00 | $0.10 | — |
| 2024-08-23 | -100.00 | $0.10 | 345 |
| 2024-08-22 | -100.00 | $0.10 | — |
| 2024-08-21 | -100.00 | $0.10 | 345 |
| 2024-08-20 | -100.00 | $0.10 | 345 |
| 2024-08-19 | -100.00 | $0.10 | 345 |
| 2024-08-16 | -100.00 | $0.10 | 1750 |
| 2024-08-15 | -0.61 | $0.11 | — |
| 2024-08-14 | -0.61 | $0.11 | — |
| 2024-08-13 | -0.61 | $0.11 | — |
| 2024-08-12 | -0.61 | $0.11 | — |
| 2024-08-09 | -0.61 | $0.11 | 345 |
| 2024-08-08 | -0.61 | $0.11 | 345 |
| 2024-08-07 | -0.61 | $0.11 | 345 |
| 2024-08-06 | -0.61 | $0.11 | 345 |
| 2024-08-05 | -0.61 | $0.11 | 345 |
| 2024-08-02 | -45.08 | $0.11 | 345 |
| 2024-08-01 | -48.57 | $0.11 | 345 |
| 2024-07-31 | -48.25 | $0.11 | 1200 |
| 2024-07-30 | -48.25 | $0.11 | — |
| 2024-07-29 | -48.25 | $0.11 | — |
| 2024-07-26 | -48.25 | $0.11 | — |
| 2024-07-25 | -48.25 | $0.11 | — |
| 2024-07-24 | -48.25 | $0.11 | — |
| 2024-07-23 | -48.25 | $0.11 | — |
| 2024-07-09 | -48.25 | $0.11 | 1051 |
| 2024-07-02 | -100.00 | $0.03 | 1200 |
| 2024-06-26 | -100.00 | $0.03 | 387 |
| 2024-06-18 | -100.00 | $0.03 | 6600 |
| 2024-06-12 | -100.00 | $0.03 | 8394 |
| 2024-06-07 | -100.00 | $0.06 | 10000 |
| 2024-06-05 | -96.97 | $0.07 | 11600 |
| 2024-06-04 | -94.54 | $0.07 | 2900 |
| 2024-05-02 | -95.22 | $0.07 | 5000 |
| 2024-04-26 | -100.00 | $0.06 | 5333 |
| 2024-03-05 | -100.00 | $0.16 | 5400 |
| 2024-03-04 | -99.99 | $0.19 | 300 |
| 2024-03-01 | -100.00 | $0.19 | 300 |
| 2024-02-28 | -100.00 | $0.19 | — |
| 2024-02-27 | -100.00 | $0.19 | — |
| 2024-02-26 | -100.00 | $0.19 | — |
| 2024-02-23 | -100.00 | $0.19 | — |
| 2024-02-22 | -100.00 | $0.19 | — |
| 2024-02-20 | -100.00 | $0.19 | — |
| 2024-02-16 | -100.00 | $0.19 | 5950 |
| 2024-02-15 | -100.00 | $0.19 | — |
| 2024-02-14 | -100.00 | $0.19 | — |
| 2024-02-13 | -100.00 | $0.19 | — |
| 2024-02-12 | -100.00 | $0.19 | — |
| 2024-02-09 | -100.00 | $0.19 | 4370 |
| 2024-02-08 | -100.00 | $0.19 | 300 |
| 2024-02-07 | -91.74 | $0.27 | — |
| 2024-02-06 | -69.44 | $0.27 | — |
| 2024-02-05 | -69.44 | $0.27 | — |
| 2024-02-02 | -69.44 | $0.27 | 5000 |
| 2024-02-01 | -66.67 | $0.29 | 3500 |
| 2024-01-31 | -45.83 | $0.44 | — |
| 2024-01-30 | -45.83 | $0.44 | — |
| 2024-01-29 | -45.83 | $0.44 | 1444 |
| 2024-01-26 | -67.36 | $0.29 | 2500 |
| 2024-01-25 | -37.50 | $0.50 | — |
| 2024-01-24 | -37.50 | $0.50 | — |
| 2024-01-23 | -37.50 | $0.50 | — |
| 2024-01-22 | -37.50 | $0.50 | 17805 |
| 2024-01-19 | -35.71 | $0.50 | 31656 |
| 2024-01-18 | -35.71 | $0.50 | 35932 |
| 2024-01-17 | -22.79 | $0.58 | 13200 |
| 2024-01-16 | -22.06 | $0.58 | 8050 |
| 2024-01-12 | -2.22 | $0.50 | 1000 |
| 2024-01-11 | -2.17 | $0.50 | 4200 |
| 2024-01-10 | -24.26 | $0.39 | 2400 |
| 2024-01-09 | 0.00 | $0.30 | 96198 |
| 2024-01-08 | -48.82 | $0.05 | — |
| 2024-01-05 | -48.82 | $0.05 | — |
| 2024-01-04 | -48.82 | $0.05 | — |
| 2024-01-03 | -48.82 | $0.05 | — |
| 2024-01-02 | -48.82 | $0.05 | — |
| 2023-12-29 | -48.82 | $0.05 | — |
| 2023-12-28 | -48.82 | $0.05 | — |
| 2023-12-27 | -48.82 | $0.05 | — |
| 2023-12-26 | -48.82 | $0.05 | — |
| 2023-12-22 | -48.82 | $0.05 | — |
| 2023-12-21 | -48.82 | $0.05 | — |
| 2023-12-20 | -48.82 | $0.05 | — |
| 2023-12-19 | -48.82 | $0.05 | — |
| 2023-12-18 | -48.82 | $0.05 | 4000 |
| 2023-12-15 | 0.00 | $0.08 | — |
| 2023-12-14 | 0.00 | $0.08 | — |
| 2023-12-13 | 0.00 | $0.08 | 500 |
| 2023-11-15 | 0.00 | $0.02 | — |
| 2023-11-14 | 0.00 | $0.02 | — |
| 2023-11-13 | 0.00 | $0.02 | — |
| 2023-11-10 | 0.00 | $0.02 | — |
| 2023-11-09 | 0.00 | $0.02 | — |
| 2023-11-08 | 0.00 | $0.02 | — |
| 2023-11-07 | 0.00 | $0.02 | — |
| 2023-11-06 | 0.00 | $0.02 | — |
| 2023-11-03 | 0.00 | $0.02 | — |
| 2023-11-02 | 0.00 | $0.02 | — |
| 2023-11-01 | 0.00 | $0.02 | 1350 |
| 2023-10-31 | 0.00 | $0.02 | — |
| 2023-10-30 | 0.00 | $0.02 | — |
| 2023-10-27 | 0.00 | $0.02 | — |
| 2023-10-26 | 0.00 | $0.02 | — |
| 2023-10-25 | 0.00 | $0.02 | — |
| 2023-10-24 | 0.00 | $0.02 | — |
| 2023-10-23 | 0.00 | $0.02 | — |
| 2023-10-20 | 0.00 | $0.02 | 1300 |
| 2023-10-19 | 0.00 | $0.02 | — |
| 2023-10-18 | 0.00 | $0.02 | — |
| 2023-10-17 | 0.00 | $0.02 | — |
| 2023-10-16 | 0.00 | $0.02 | — |
| 2023-10-13 | 0.00 | $0.02 | 1000 |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-09-25 | 0.00 | $0.01 | 500 |
| 2023-09-15 | 0.00 | $0.01 | — |
| 2023-09-14 | 0.00 | $0.01 | — |
| 2023-09-13 | 0.00 | $0.01 | — |
| 2023-09-12 | 0.00 | $0.01 | — |
| 2023-09-11 | 0.00 | $0.01 | — |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | — |
| 2023-09-06 | 0.00 | $0.01 | — |
| 2023-09-05 | -89.91 | $0.01 | — |
| 2023-09-01 | -96.85 | $0.01 | — |
| 2023-08-31 | -96.85 | $0.01 | — |
| 2023-08-30 | -97.72 | $0.01 | — |
| 2023-08-29 | -97.72 | $0.01 | — |
| 2023-08-28 | -97.72 | $0.01 | — |
| 2023-08-25 | -97.72 | $0.01 | — |
| 2023-08-24 | -97.72 | $0.01 | — |
| 2023-08-23 | -97.72 | $0.01 | — |
| 2023-08-22 | -97.72 | $0.01 | — |
| 2023-08-21 | -98.92 | $0.01 | 1000 |
| 2023-08-18 | -99.28 | $0.01 | — |
| 2023-08-17 | -99.28 | $0.01 | — |
| 2023-08-16 | -99.28 | $0.01 | — |
| 2023-08-15 | -99.28 | $0.01 | — |
| 2023-08-14 | -99.28 | $0.01 | — |
| 2023-08-11 | -99.28 | $0.01 | — |
| 2023-08-10 | -99.31 | $0.01 | — |
| 2023-08-09 | -99.31 | $0.01 | — |
| 2023-08-03 | -99.31 | $0.01 | 43855 |
| 2023-07-26 | -100.00 | $0.04 | 17041 |
| 2023-06-14 | -100.00 | $0.04 | 299 |
| 2023-06-13 | -81.51 | $0.05 | — |
| 2023-06-12 | -81.51 | $0.05 | — |
| 2023-06-09 | -81.51 | $0.05 | — |
| 2023-06-08 | -81.51 | $0.05 | — |
| 2023-06-07 | -81.51 | $0.05 | — |
| 2023-06-06 | -81.51 | $0.05 | 363 |
| 2023-05-30 | -98.17 | $0.04 | 305 |
| 2023-05-23 | -7.56 | $0.10 | — |
| 2023-05-22 | -7.56 | $0.10 | — |
| 2023-05-19 | -7.56 | $0.10 | — |
| 2023-05-18 | -7.56 | $0.10 | — |
| 2023-05-17 | -7.56 | $0.10 | — |
| 2023-05-16 | -7.56 | $0.10 | — |
| 2023-05-15 | -7.56 | $0.10 | 8035 |
| 2023-05-12 | 0.00 | $0.10 | 15622 |
| 2023-05-11 | -100.00 | $0.05 | — |
| 2023-05-10 | -100.00 | $0.05 | — |
| 2023-05-09 | -100.00 | $0.05 | — |
| 2023-05-08 | -100.00 | $0.05 | — |
| 2023-05-05 | -100.00 | $0.05 | — |
| 2023-05-04 | -100.00 | $0.05 | — |
| 2023-05-03 | -100.00 | $0.05 | — |
| 2023-05-02 | -100.00 | $0.05 | 23000 |
| 2023-05-01 | -100.00 | $0.05 | 9500 |
| 2023-04-26 | -100.00 | $0.07 | — |
| 2023-04-25 | -100.00 | $0.07 | — |
| 2023-04-24 | -100.00 | $0.07 | — |
| 2023-04-21 | -100.00 | $0.07 | — |
| 2023-04-20 | -100.00 | $0.07 | — |
| 2023-04-19 | -100.00 | $0.07 | — |
| 2023-04-18 | -100.00 | $0.07 | — |
| 2023-04-17 | -100.00 | $0.07 | — |
| 2023-04-14 | -100.00 | $0.07 | — |
| 2023-04-13 | -100.00 | $0.07 | — |
| 2023-04-12 | -100.00 | $0.07 | — |
| 2023-04-11 | -100.00 | $0.07 | — |
| 2023-04-10 | -100.00 | $0.07 | — |
| 2023-04-06 | -100.00 | $0.07 | — |
| 2023-04-05 | -100.00 | $0.07 | 1000 |
| 2023-04-04 | -100.00 | $0.07 | — |
| 2023-04-03 | -100.00 | $0.07 | — |
| 2023-03-31 | -100.00 | $0.07 | — |
| 2023-03-30 | -100.00 | $0.07 | — |
| 2023-03-29 | -100.00 | $0.07 | 14599 |
| 2023-03-28 | -81.19 | $0.14 | — |
| 2023-03-27 | -81.19 | $0.14 | — |
| 2023-03-24 | -81.19 | $0.14 | 20682 |
| 2023-03-23 | -74.67 | $0.18 | 24498 |
| 2023-03-22 | -50.67 | $0.25 | 4600 |
| 2023-03-21 | -100.00 | $0.10 | 23203 |
| 2023-03-20 | 0.00 | $0.39 | — |
| 2023-03-17 | -3.86 | $0.39 | 500 |
| 2023-03-16 | -25.67 | $0.33 | — |
| 2023-03-15 | -25.67 | $0.33 | — |
| 2023-03-14 | -25.67 | $0.33 | — |
| 2023-03-13 | -25.67 | $0.33 | 727 |
| 2023-03-10 | -98.85 | $0.14 | 1077 |
| 2023-03-09 | -99.23 | $0.14 | — |
| 2023-03-08 | -99.23 | $0.14 | — |
| 2023-03-07 | -99.23 | $0.14 | — |
| 2023-03-06 | -99.23 | $0.14 | — |
| 2023-03-03 | -99.23 | $0.14 | — |
| 2023-03-02 | -99.23 | $0.14 | — |
| 2023-03-01 | -99.23 | $0.14 | — |
| 2023-02-28 | -99.23 | $0.14 | — |
| 2023-02-27 | -99.23 | $0.14 | — |
| 2023-02-24 | -99.23 | $0.14 | — |
| 2023-02-23 | -94.52 | $0.14 | — |
| 2023-02-22 | -94.52 | $0.14 | — |
| 2023-02-21 | -94.52 | $0.14 | — |
| 2023-02-17 | -97.20 | $0.14 | 4050 |
| 2023-02-16 | -97.57 | $0.14 | — |
| 2023-02-15 | -97.57 | $0.14 | — |
| 2023-02-14 | -97.57 | $0.14 | — |
| 2023-02-13 | -97.57 | $0.14 | — |
| 2023-02-10 | -97.57 | $0.14 | — |
| 2023-02-09 | -97.57 | $0.14 | — |
| 2023-02-08 | -97.57 | $0.14 | — |
| 2023-02-07 | -97.57 | $0.14 | — |
| 2023-02-06 | -97.57 | $0.14 | — |
| 2023-02-03 | -97.57 | $0.14 | — |
| 2023-02-02 | -97.57 | $0.14 | — |
| 2023-02-01 | -97.57 | $0.14 | — |
| 2023-01-31 | -97.57 | $0.14 | — |
| 2023-01-30 | -97.57 | $0.14 | — |
| 2023-01-27 | -97.57 | $0.14 | 100 |
| 2023-01-26 | -100.00 | $0.13 | — |
| 2023-01-25 | -100.00 | $0.13 | — |
| 2023-01-24 | -100.00 | $0.13 | 8620 |
| 2023-01-04 | 0.00 | $0.66 | — |
| 2023-01-03 | 0.00 | $0.66 | — |
| 2022-12-30 | 0.00 | $0.66 | — |
| 2022-12-29 | 0.00 | $0.66 | — |
| 2022-12-28 | 0.00 | $0.66 | — |
| 2022-12-27 | 0.00 | $0.66 | — |
| 2022-12-23 | 0.00 | $0.66 | — |
| 2022-12-22 | 0.00 | $0.66 | — |
| 2022-12-21 | 0.00 | $0.66 | — |
| 2022-12-20 | 0.00 | $0.66 | — |
| 2022-12-19 | 0.00 | $0.66 | — |
| 2022-12-16 | 0.00 | $0.66 | — |
| 2022-12-15 | 0.00 | $0.66 | — |
| 2022-12-14 | 0.00 | $0.66 | — |
| 2022-12-13 | 0.00 | $0.66 | — |
| 2022-12-12 | 0.00 | $0.66 | — |
| 2022-12-09 | 0.00 | $0.66 | — |
| 2022-12-08 | 0.00 | $0.66 | — |
| 2022-12-07 | 0.00 | $0.66 | — |
| 2022-12-06 | 0.00 | $0.66 | 300 |
| 2022-12-05 | 0.00 | $0.66 | — |
| 2022-12-02 | 0.00 | $0.66 | — |
| 2022-12-01 | 0.00 | $0.66 | — |
| 2022-11-30 | 0.00 | $0.66 | — |
| 2022-11-29 | 0.00 | $0.66 | — |
| 2022-11-28 | 0.00 | $0.66 | — |
| 2022-11-25 | 0.00 | $0.66 | — |
| 2022-11-23 | 0.00 | $0.66 | — |
| 2022-11-22 | 0.00 | $0.66 | 765 |
| 2022-11-21 | -94.17 | $0.50 | — |
| 2022-11-18 | -94.17 | $0.50 | — |
| 2022-11-17 | -94.17 | $0.50 | — |
| 2022-11-16 | -94.17 | $0.50 | 250 |
| 2022-11-15 | 0.00 | $0.66 | — |
| 2022-11-14 | 0.00 | $0.66 | — |
| 2022-11-11 | 0.00 | $0.66 | — |
| 2022-11-10 | 0.00 | $0.66 | — |
| 2022-11-09 | 0.00 | $0.66 | — |
| 2022-11-08 | 0.00 | $0.66 | — |
| 2022-11-07 | 0.00 | $0.66 | — |
| 2022-11-04 | 0.00 | $0.66 | — |
| 2022-11-03 | 0.00 | $0.66 | — |
| 2022-11-02 | 0.00 | $0.66 | — |
| 2022-11-01 | 0.00 | $0.66 | — |
| 2022-10-31 | 0.00 | $0.66 | — |
| 2022-10-28 | 0.00 | $0.66 | — |
| 2022-10-27 | 0.00 | $0.66 | 115 |
| 2022-10-26 | -100.00 | $0.49 | — |
| 2022-10-25 | -100.00 | $0.49 | — |
| 2022-10-24 | -100.00 | $0.49 | — |
| 2022-10-21 | -100.00 | $0.49 | — |
| 2022-10-20 | -100.00 | $0.49 | — |
| 2022-10-19 | -100.00 | $0.49 | — |
| 2022-10-18 | -100.00 | $0.49 | — |
| 2022-10-17 | -100.00 | $0.49 | — |
| 2022-10-14 | -100.00 | $0.49 | — |
| 2022-10-13 | -100.00 | $0.49 | — |
| 2022-10-12 | -100.00 | $0.49 | — |
| 2022-10-11 | -100.00 | $0.49 | — |
| 2022-10-10 | -100.00 | $0.49 | — |
| 2022-10-07 | -100.00 | $0.49 | — |
| 2022-10-06 | -100.00 | $0.49 | — |
| 2022-10-05 | -100.00 | $0.49 | — |
| 2022-10-04 | -100.00 | $0.49 | 200 |
| 2022-10-03 | -31.21 | $0.49 | 350 |
| 2022-09-30 | 0.00 | $0.66 | — |
| 2022-09-29 | 0.00 | $0.66 | — |
| 2022-09-28 | 0.00 | $0.66 | — |
| 2022-09-27 | 0.00 | $0.66 | — |
| 2022-09-26 | 0.00 | $0.66 | 200 |
| 2022-09-23 | 0.00 | $0.66 | 100 |
| 2022-09-22 | -8.26 | $0.56 | — |
| 2022-09-21 | -8.26 | $0.56 | — |
| 2022-09-20 | -8.26 | $0.56 | — |
| 2022-09-19 | -8.26 | $0.56 | — |
| 2022-09-16 | -8.26 | $0.56 | — |
| 2022-09-15 | -8.26 | $0.56 | — |
| 2022-09-14 | -21.26 | $0.56 | — |
| 2022-09-13 | -21.26 | $0.56 | — |
| 2022-09-12 | -21.26 | $0.56 | — |
| 2022-09-09 | -21.26 | $0.56 | — |
| 2022-09-08 | -21.26 | $0.56 | — |
| 2022-09-07 | -21.26 | $0.56 | — |
| 2022-09-06 | -21.26 | $0.56 | 765 |
| 2022-09-02 | -15.38 | $0.60 | — |
| 2022-09-01 | -15.38 | $0.60 | — |
| 2022-08-31 | -15.38 | $0.60 | — |
| 2022-08-30 | -15.38 | $0.60 | — |
| 2022-08-29 | -15.38 | $0.60 | — |
| 2022-08-26 | -15.38 | $0.60 | — |
| 2022-08-25 | -15.38 | $0.60 | — |
| 2022-08-24 | -15.38 | $0.60 | — |
| 2022-08-23 | -15.38 | $0.60 | — |
| 2022-08-22 | -15.38 | $0.60 | — |
| 2022-08-19 | -15.38 | $0.60 | — |
| 2022-08-18 | -15.38 | $0.60 | 1630 |
| 2022-07-29 | 0.00 | $0.68 | — |
| 2022-07-28 | 0.00 | $0.68 | — |
| 2022-07-27 | 0.00 | $0.68 | — |
| 2022-07-26 | 0.00 | $0.68 | — |
| 2022-07-25 | 0.00 | $0.68 | — |
| 2022-07-22 | 0.00 | $0.68 | — |
| 2022-07-21 | 0.00 | $0.68 | — |
| 2022-07-20 | 0.00 | $0.68 | — |
| 2022-07-19 | 0.00 | $0.68 | — |
| 2022-07-18 | 0.00 | $0.68 | — |
| 2022-07-15 | 0.00 | $0.68 | — |
| 2022-07-14 | 0.00 | $0.68 | — |
| 2022-07-13 | 0.00 | $0.68 | — |
| 2022-07-12 | 0.00 | $0.68 | — |
| 2022-07-11 | 0.00 | $0.68 | — |
| 2022-07-08 | 0.00 | $0.68 | — |
| 2022-07-07 | 0.00 | $0.68 | — |
| 2022-07-06 | 0.00 | $0.68 | — |
| 2022-07-05 | 0.00 | $0.68 | — |
| 2022-07-01 | 0.00 | $0.68 | 400 |
| 2022-06-27 | -100.00 | $0.60 | — |
| 2022-06-24 | -100.00 | $0.60 | — |
| 2022-06-23 | -100.00 | $0.60 | — |
| 2022-06-22 | -100.00 | $0.60 | — |
| 2022-06-21 | -100.00 | $0.60 | — |
| 2022-06-17 | -100.00 | $0.60 | — |
| 2022-06-16 | -100.00 | $0.60 | — |
| 2022-06-15 | -100.00 | $0.60 | — |
| 2022-06-14 | -100.00 | $0.60 | — |
| 2022-06-13 | -100.00 | $0.60 | — |
| 2022-06-10 | -100.00 | $0.60 | — |
| 2022-06-09 | -100.00 | $0.60 | — |
| 2022-06-08 | -100.00 | $0.60 | — |
| 2022-06-07 | -100.00 | $0.60 | — |
| 2022-06-06 | -100.00 | $0.60 | — |
| 2022-06-03 | -100.00 | $0.60 | — |
| 2022-06-02 | -100.00 | $0.60 | — |
| 2022-06-01 | -100.00 | $0.60 | — |
| 2022-05-31 | -53.19 | $0.60 | 901 |
| 2022-05-27 | -44.38 | $0.70 | — |
| 2022-05-26 | -44.38 | $0.70 | — |
| 2022-05-25 | -24.19 | $0.70 | — |
| 2022-05-24 | -24.19 | $0.70 | — |
| 2022-05-23 | -24.19 | $0.70 | — |
| 2022-05-20 | -24.19 | $0.70 | — |
| 2022-05-19 | -23.26 | $0.70 | — |
| 2022-05-18 | -28.78 | $0.70 | — |
| 2022-05-17 | -28.78 | $0.70 | — |
| 2022-05-16 | -28.78 | $0.70 | — |
| 2022-05-13 | -28.78 | $0.70 | — |
| 2022-05-12 | -28.79 | $0.70 | — |
| 2022-05-11 | -28.79 | $0.70 | — |
| 2022-05-10 | -36.95 | $0.70 | — |
| 2022-05-09 | -36.95 | $0.70 | — |
| 2022-05-06 | -36.95 | $0.70 | — |
| 2022-05-05 | -36.95 | $0.70 | 1 |
| 2022-05-04 | -37.65 | $0.69 | — |
| 2022-05-03 | -37.65 | $0.69 | 4994 |
| 2022-05-02 | -23.67 | $0.85 | 11295 |
| 2022-04-29 | -26.04 | $0.83 | 100 |
| 2022-04-28 | -97.06 | $0.23 | 350 |
| 2022-04-27 | -24.86 | $0.84 | — |
| 2022-04-26 | -24.86 | $0.84 | — |
| 2022-04-25 | -24.86 | $0.84 | 1250 |
| 2022-04-22 | -23.67 | $0.85 | 300 |
| 2022-04-21 | -42.20 | $0.90 | — |
| 2022-04-20 | -42.20 | $0.90 | — |
| 2022-04-19 | -42.20 | $0.90 | — |
| 2022-04-18 | -42.20 | $0.90 | — |
| 2022-04-14 | -42.20 | $0.90 | 350 |
| 2022-04-13 | -100.00 | $0.53 | 2000 |
| 2022-04-12 | -30.00 | $0.99 | — |
| 2022-04-11 | -30.00 | $0.99 | — |
| 2022-04-08 | -30.00 | $0.99 | — |
| 2022-04-07 | -30.00 | $0.99 | — |
| 2022-04-06 | -30.00 | $0.99 | 100 |
| 2022-04-05 | -65.00 | $0.78 | 1000 |
| 2022-04-04 | -20.00 | $1.05 | — |
| 2022-04-01 | -38.46 | $1.05 | — |
| 2022-03-31 | -38.46 | $1.05 | — |
| 2022-03-30 | -38.46 | $1.05 | — |
| 2022-03-29 | -38.46 | $1.05 | — |
| 2022-03-28 | -38.46 | $1.05 | 485 |
| 2022-03-25 | -62.82 | $0.86 | 1844 |
| 2022-03-24 | -68.18 | $0.85 | 63176 |
| 2022-03-23 | -59.73 | $0.99 | — |
| 2022-03-22 | -59.73 | $0.99 | — |
| 2022-03-21 | -59.73 | $0.99 | — |
| 2022-03-18 | -59.73 | $0.99 | — |
| 2022-03-17 | -59.73 | $0.99 | — |
| 2022-03-16 | -59.73 | $0.99 | — |
| 2022-03-15 | -59.73 | $0.99 | — |
| 2022-03-14 | -59.73 | $0.99 | — |
| 2022-03-11 | -59.73 | $0.99 | — |
| 2022-03-10 | -59.73 | $0.99 | — |
| 2022-03-09 | -59.73 | $0.99 | — |
| 2022-03-08 | -59.73 | $0.99 | 2099 |
| 2022-03-07 | -12.99 | $1.35 | — |
| 2022-03-04 | -12.99 | $1.35 | — |
| 2022-03-03 | -12.99 | $1.35 | — |
| 2022-03-02 | -12.99 | $1.35 | — |
| 2022-03-01 | -12.99 | $1.35 | — |
| 2022-02-28 | -12.99 | $1.35 | — |
| 2022-02-25 | -10.91 | $1.35 | 10539 |
| 2022-02-24 | -64.81 | $0.68 | — |
| 2022-02-23 | -64.81 | $0.68 | — |
| 2022-02-22 | -64.81 | $0.68 | — |
| 2022-02-18 | -60.09 | $0.68 | — |
| 2022-02-17 | -60.09 | $0.68 | 9910 |
| 2022-02-16 | -11.12 | $0.90 | — |
| 2022-02-15 | -11.12 | $0.90 | — |
| 2022-02-14 | -11.12 | $0.90 | — |
| 2022-02-11 | -11.12 | $0.90 | — |
| 2022-02-10 | -11.12 | $0.90 | — |
| 2022-02-09 | -11.12 | $0.90 | — |
| 2022-02-08 | -11.12 | $0.90 | — |
| 2022-02-07 | -11.12 | $0.90 | — |
| 2022-02-04 | -11.12 | $0.90 | — |
| 2022-02-03 | -11.12 | $0.90 | — |
| 2022-02-02 | -11.12 | $0.90 | — |
| 2022-02-01 | -11.12 | $0.90 | — |
| 2022-01-31 | -11.12 | $0.90 | — |
| 2022-01-28 | -20.02 | $0.90 | 500 |
| 2022-01-27 | -10.01 | $0.95 | — |
| 2022-01-26 | -10.01 | $0.95 | 1090 |
| 2022-01-25 | -10.41 | $0.95 | — |
| 2022-01-24 | -10.41 | $0.95 | 2000 |
| 2022-01-21 | -96.15 | $0.95 | — |
| 2022-01-20 | -96.15 | $0.95 | — |
| 2022-01-19 | -96.15 | $0.95 | — |
| 2022-01-18 | -96.15 | $0.95 | — |
| 2022-01-14 | -96.15 | $0.95 | — |
| 2022-01-13 | -49.95 | $0.95 | — |
| 2022-01-12 | -49.95 | $0.95 | 500 |
| 2022-01-11 | -51.95 | $0.95 | — |
| 2022-01-10 | -51.95 | $0.95 | — |
| 2022-01-07 | -51.95 | $0.95 | — |
| 2022-01-06 | -51.95 | $0.95 | — |
| 2022-01-05 | -51.95 | $0.95 | — |
| 2022-01-04 | -51.95 | $0.95 | — |
| 2022-01-03 | -51.95 | $0.95 | 510 |
| 2021-12-31 | 0.00 | $1.00 | — |
| 2021-12-30 | -69.68 | $1.00 | 199 |
| 2021-12-29 | -85.43 | $0.95 | — |
| 2021-12-28 | -85.43 | $0.95 | 1101 |
| 2021-12-27 | -84.82 | $0.95 | — |
| 2021-12-23 | -84.82 | $0.95 | — |
| 2021-12-22 | -85.27 | $0.95 | — |
| 2021-12-21 | -85.69 | $0.95 | — |
| 2021-12-20 | -85.69 | $0.95 | — |
| 2021-12-17 | -85.69 | $0.95 | — |
| 2021-12-16 | -85.69 | $0.95 | 4201 |
| 2021-12-15 | -100.00 | $1.00 | — |
| 2021-12-14 | -100.00 | $1.00 | — |
| 2021-12-13 | -100.00 | $1.00 | — |
| 2021-12-10 | -100.00 | $1.00 | — |
| 2021-12-09 | -100.00 | $1.00 | — |
| 2021-12-08 | -100.00 | $1.00 | — |
| 2021-12-07 | -100.00 | $1.00 | — |
| 2021-12-06 | -100.00 | $1.00 | — |
| 2021-12-03 | -100.00 | $1.00 | 300 |
| 2021-12-02 | -5.06 | $1.23 | — |
| 2021-12-01 | -5.06 | $1.23 | — |
| 2021-11-30 | -3.71 | $1.23 | — |
| 2021-11-29 | -3.71 | $1.23 | — |
| 2021-11-26 | -3.71 | $1.23 | — |
| 2021-11-24 | -3.71 | $1.23 | 920 |
| 2021-11-23 | 0.00 | $1.25 | — |
| 2021-11-22 | 0.00 | $1.25 | — |
| 2021-11-19 | 0.00 | $1.25 | — |
| 2021-11-18 | 0.00 | $1.25 | — |
| 2021-11-17 | 0.00 | $1.25 | — |
| 2021-11-16 | 0.00 | $1.25 | — |
| 2021-11-15 | 0.00 | $1.25 | — |
| 2021-11-12 | 0.00 | $1.25 | — |
| 2021-11-11 | 0.00 | $1.25 | 105 |
| 2021-11-10 | -42.11 | $1.00 | — |
| 2021-11-09 | -44.07 | $1.00 | — |
| 2021-11-08 | -44.07 | $1.00 | — |
| 2021-11-05 | -56.00 | $1.00 | 1410 |
| 2021-11-04 | -75.33 | $0.86 | 100 |
| 2021-11-03 | -75.33 | $0.86 | 200 |
| 2021-11-02 | -94.63 | $0.71 | — |
| 2021-11-01 | -77.14 | $0.71 | 550 |
| 2021-10-29 | -77.07 | $0.71 | 60700 |
| 2021-10-28 | -45.65 | $1.00 | — |
| 2021-10-27 | -45.65 | $1.00 | 700 |
| 2021-10-26 | -34.78 | $1.10 | — |
| 2021-10-25 | -34.78 | $1.10 | 3215 |
| 2021-10-22 | -50.67 | $1.24 | — |
| 2021-10-21 | -50.67 | $1.24 | 200 |
| 2021-10-20 | -88.31 | $0.75 | 300 |
| 2021-10-19 | -75.76 | $1.24 | — |
| 2021-10-18 | -75.76 | $1.24 | — |
| 2021-10-15 | -75.76 | $1.24 | — |
| 2021-10-14 | -75.76 | $1.24 | 2048 |
| 2021-10-13 | -75.56 | $1.25 | 3100 |
| 2021-10-12 | -75.56 | $1.25 | 714 |
| 2021-10-11 | -75.35 | $1.26 | 1719 |
| 2021-10-08 | -72.53 | $1.40 | — |
| 2021-10-07 | -72.53 | $1.40 | 100 |
| 2021-10-06 | -72.53 | $1.40 | — |
| 2021-10-05 | -72.53 | $1.40 | 3640 |
| 2021-10-04 | -75.56 | $1.25 | 1019 |
| 2021-10-01 | -75.56 | $1.25 | — |
| 2021-09-30 | -75.56 | $1.25 | 2301 |
| 2021-09-29 | -81.62 | $0.95 | 300 |
| 2021-09-28 | -82.02 | $0.93 | 2534 |
| 2021-09-27 | -74.55 | $1.30 | 20665 |
| 2021-09-24 | -65.45 | $1.75 | 7603 |
| 2021-09-23 | -75.56 | $1.25 | 44489 |
| 2021-09-22 | -100.00 | $0.04 | — |
| 2021-09-21 | -100.00 | $0.04 | — |
| 2021-09-20 | -100.00 | $0.04 | — |
| 2021-09-17 | -100.00 | $0.04 | — |
| 2021-09-16 | -100.00 | $0.04 | — |
| 2021-09-15 | -100.00 | $0.04 | — |
| 2021-09-14 | -100.00 | $0.04 | — |
| 2021-09-13 | -100.00 | $0.04 | — |
| 2021-09-10 | -100.00 | $0.04 | — |
| 2021-09-09 | -100.00 | $0.04 | — |
| 2021-09-08 | -100.00 | $0.04 | — |
| 2021-09-07 | -100.00 | $0.04 | 5000 |
| 2021-09-03 | -100.00 | $0.10 | — |
| 2021-09-02 | -100.00 | $0.10 | — |
| 2021-09-01 | -100.00 | $0.10 | — |
| 2021-08-31 | -100.00 | $0.10 | — |
| 2021-08-30 | -100.00 | $0.10 | — |
| 2021-08-27 | -100.00 | $0.10 | — |
| 2021-08-26 | -100.00 | $0.10 | 10010 |
| 2021-08-25 | -96.83 | $0.11 | 1815 |
| 2021-08-24 | -34.94 | $0.33 | — |
| 2021-08-23 | -34.94 | $0.33 | — |
| 2021-08-20 | -34.94 | $0.33 | — |
| 2021-08-19 | -34.94 | $0.33 | — |
| 2021-08-18 | -34.94 | $0.33 | — |
| 2021-08-17 | -34.94 | $0.33 | — |
| 2021-08-16 | -34.94 | $0.33 | — |
| 2021-08-13 | -34.94 | $0.33 | — |
| 2021-08-12 | -34.94 | $0.33 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.17
2026-08-06
Close Price
$0.00
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
4.91
Average
49.58
Maximum
91.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 73.17 | $0.00 | 2000 |
| 2026-08-05 | 73.17 | $0.00 | — |
| 2026-08-04 | 73.17 | $0.00 | — |
| 2026-08-03 | 73.17 | $0.00 | 2000 |
| 2026-07-31 | 73.17 | $0.00 | 2000 |
| 2026-07-30 | 73.17 | $0.00 | — |
| 2026-07-29 | 73.17 | $0.00 | — |
| 2026-07-28 | 73.17 | $0.00 | 2000 |
| 2026-07-27 | 73.17 | $0.00 | — |
| 2026-07-24 | 73.17 | $0.00 | 2000 |
| 2026-07-23 | 73.17 | $0.00 | 2000 |
| 2026-07-22 | 73.17 | $0.00 | — |
| 2026-07-21 | 73.17 | $0.00 | — |
| 2026-07-20 | 73.17 | $0.00 | 2000 |
| 2026-07-17 | 73.17 | $0.00 | 2000 |
| 2026-07-16 | 73.17 | $0.00 | — |
| 2026-07-15 | 73.17 | $0.00 | — |
| 2026-07-14 | 73.17 | $0.00 | 2000 |
| 2026-07-13 | 73.17 | $0.00 | 2000 |
| 2026-07-10 | 73.17 | $0.00 | 2000 |
| 2026-07-09 | 73.17 | $0.00 | 2000 |
| 2026-07-08 | 73.17 | $0.00 | — |
| 2026-07-07 | 73.17 | $0.00 | — |
| 2026-07-06 | 73.17 | $0.00 | 2000 |
| 2026-07-02 | 73.17 | $0.00 | 2000 |
| 2026-07-01 | 73.17 | $0.00 | 2000 |
| 2026-06-30 | 73.17 | $0.00 | 2000 |
| 2026-06-29 | 73.17 | $0.00 | 2000 |
| 2026-06-26 | 73.17 | $0.00 | 2000 |
| 2026-06-25 | 73.17 | $0.00 | 2000 |
| 2026-06-24 | 73.17 | $0.00 | 2000 |
| 2026-06-23 | 73.17 | $0.00 | 2000 |
| 2026-06-22 | 73.17 | $0.00 | 2000 |
| 2026-06-18 | 73.17 | $0.00 | 2000 |
| 2026-06-17 | 73.17 | $0.00 | 2000 |
| 2026-06-16 | 73.17 | $0.00 | 2000 |
| 2026-06-15 | 73.17 | $0.00 | 2000 |
| 2026-06-12 | 73.16 | $0.00 | 2000 |
| 2026-06-11 | 73.16 | $0.00 | 2000 |
| 2026-06-10 | 73.16 | $0.00 | 2000 |
| 2026-06-09 | 73.16 | $0.00 | 2000 |
| 2026-06-08 | 73.16 | $0.00 | — |
| 2026-06-05 | 73.16 | $0.00 | 2000 |
| 2026-06-04 | 73.16 | $0.00 | 2000 |
| 2026-06-03 | 73.16 | $0.00 | 2000 |
| 2026-06-02 | 73.16 | $0.00 | 2000 |
| 2026-06-01 | 73.16 | $0.00 | 2000 |
| 2026-05-29 | 73.16 | $0.00 | 2000 |
| 2026-05-28 | 73.16 | $0.00 | 2000 |
| 2026-05-27 | 73.16 | $0.00 | 2000 |
| 2026-05-26 | 73.16 | $0.00 | — |
| 2026-05-22 | 73.16 | $0.00 | 2000 |
| 2026-05-21 | 73.15 | $0.00 | 2000 |
| 2026-05-20 | 73.15 | $0.00 | 2000 |
| 2026-05-19 | 73.15 | $0.00 | 2000 |
| 2026-05-18 | 73.15 | $0.00 | 2000 |
| 2026-05-15 | 73.15 | $0.00 | — |
| 2026-05-14 | 73.15 | $0.00 | 2000 |
| 2026-05-13 | 73.15 | $0.00 | 2000 |
| 2026-05-12 | 73.15 | $0.00 | 2000 |
| 2026-05-11 | 73.14 | $0.00 | 2000 |
| 2026-05-08 | 73.14 | $0.00 | 2000 |
| 2026-05-07 | 73.14 | $0.00 | — |
| 2026-05-06 | 73.14 | $0.00 | 2000 |
| 2026-05-05 | 73.14 | $0.00 | 2000 |
| 2026-05-04 | 73.14 | $0.00 | 2000 |
| 2026-05-01 | 73.13 | $0.00 | 2000 |
| 2026-04-30 | 73.13 | $0.00 | 2000 |
| 2026-04-29 | 73.13 | $0.00 | 2000 |
| 2026-04-28 | 73.13 | $0.00 | 2000 |
| 2026-04-27 | 73.12 | $0.00 | 2000 |
| 2026-04-24 | 73.12 | $0.00 | 2000 |
| 2026-04-23 | 73.12 | $0.00 | 2000 |
| 2026-04-22 | 73.12 | $0.00 | 2000 |
| 2026-04-21 | 73.11 | $0.00 | 2000 |
| 2026-04-20 | 73.11 | $0.00 | — |
| 2026-04-17 | 73.11 | $0.00 | 2000 |
| 2026-04-16 | 73.10 | $0.00 | 2000 |
| 2026-04-15 | 73.10 | $0.00 | 2000 |
| 2026-04-14 | 73.09 | $0.00 | 2000 |
| 2026-04-13 | 73.09 | $0.00 | 2000 |
| 2026-04-10 | 73.09 | $0.00 | 2000 |
| 2026-04-09 | 73.08 | $0.00 | 2000 |
| 2026-04-08 | 73.08 | $0.00 | 2000 |
| 2026-04-07 | 73.07 | $0.00 | 2000 |
| 2026-04-06 | 73.07 | $0.00 | 2000 |
| 2026-04-02 | 73.06 | $0.00 | 2000 |
| 2026-04-01 | 73.05 | $0.00 | 2000 |
| 2026-03-31 | 73.05 | $0.00 | 2000 |
| 2026-03-30 | 73.04 | $0.00 | 2000 |
| 2026-03-27 | 73.03 | $0.00 | 2000 |
| 2026-03-26 | 73.03 | $0.00 | 2000 |
| 2026-03-25 | 73.02 | $0.00 | 2000 |
| 2026-03-24 | 73.01 | $0.00 | 2000 |
| 2026-03-23 | 73.00 | $0.00 | 2000 |
| 2026-03-20 | 72.99 | $0.00 | 2000 |
| 2026-03-19 | 72.98 | $0.00 | 2000 |
| 2026-03-18 | 72.97 | $0.00 | 2000 |
| 2026-03-17 | 72.96 | $0.00 | 2000 |
| 2026-03-16 | 72.95 | $0.00 | — |
| 2026-03-13 | 72.94 | $0.00 | 2000 |
| 2026-03-12 | 72.93 | $0.00 | 2000 |
| 2026-03-11 | 72.92 | $0.00 | 2000 |
| 2026-03-10 | 72.90 | $0.00 | 2000 |
| 2026-03-09 | 72.89 | $0.00 | 2000 |
| 2026-03-06 | 72.87 | $0.00 | 2000 |
| 2026-03-05 | 72.86 | $0.00 | 2000 |
| 2026-03-04 | 72.84 | $0.00 | 2000 |
| 2026-03-03 | 72.82 | $0.00 | 2000 |
| 2026-03-02 | 72.81 | $0.00 | 2000 |
| 2026-02-27 | 72.79 | $0.00 | 2000 |
| 2026-02-26 | 72.77 | $0.00 | 2000 |
| 2026-02-25 | 72.74 | $0.00 | 2000 |
| 2026-02-24 | 72.72 | $0.00 | 2000 |
| 2026-02-23 | 72.70 | $0.00 | 2000 |
| 2026-02-20 | 72.67 | $0.00 | — |
| 2026-02-19 | 72.65 | $0.00 | — |
| 2026-02-18 | 72.62 | $0.00 | — |
| 2026-02-17 | 72.59 | $0.00 | — |
| 2026-02-13 | 72.56 | $0.00 | — |
| 2026-02-12 | 72.53 | $0.00 | — |
| 2026-02-11 | 72.49 | $0.00 | — |
| 2026-02-10 | 72.46 | $0.00 | — |
| 2026-02-09 | 72.42 | $0.00 | — |
| 2026-02-06 | 72.38 | $0.00 | — |
| 2026-02-05 | 72.34 | $0.00 | 2000 |
| 2026-02-04 | 72.29 | $0.00 | 2000 |
| 2026-02-03 | 72.25 | $0.00 | 2000 |
| 2026-02-02 | 72.20 | $0.00 | — |
| 2026-01-30 | 72.15 | $0.00 | — |
| 2026-01-29 | 72.09 | $0.00 | 2000 |
| 2026-01-28 | 72.03 | $0.00 | 2000 |
| 2026-01-27 | 71.97 | $0.00 | 2000 |
| 2026-01-26 | 71.91 | $0.00 | 2000 |
| 2026-01-23 | 71.84 | $0.00 | 2000 |
| 2026-01-22 | 71.77 | $0.00 | 2000 |
| 2026-01-21 | 71.70 | $0.00 | 2000 |
| 2026-01-20 | 71.62 | $0.00 | 2000 |
| 2026-01-16 | 71.54 | $0.00 | 2000 |
| 2026-01-15 | 71.46 | $0.00 | 2000 |
| 2026-01-14 | 71.37 | $0.00 | 2000 |
| 2026-01-13 | 71.27 | $0.00 | 2000 |
| 2026-01-12 | 71.17 | $0.00 | 2000 |
| 2026-01-09 | 71.06 | $0.00 | 2000 |
| 2026-01-08 | 70.95 | $0.00 | 2000 |
| 2026-01-07 | 70.84 | $0.00 | 2000 |
| 2026-01-06 | 70.71 | $0.00 | — |
| 2026-01-05 | 70.58 | $0.00 | 2000 |
| 2026-01-02 | 70.45 | $0.00 | 2000 |
| 2025-12-31 | 70.30 | $0.00 | 2000 |
| 2025-12-30 | 70.15 | $0.00 | 2000 |
| 2025-12-29 | 69.99 | $0.00 | 2000 |
| 2025-12-26 | 69.83 | $0.00 | 2000 |
| 2025-12-24 | 69.65 | $0.00 | — |
| 2025-12-23 | 69.47 | $0.00 | 2000 |
| 2025-12-22 | 69.27 | $0.00 | 2000 |
| 2025-12-19 | 69.07 | $0.00 | 2000 |
| 2025-12-18 | 68.85 | $0.00 | 2000 |
| 2025-12-17 | 68.62 | $0.00 | 2000 |
| 2025-12-16 | 68.38 | $0.00 | 2000 |
| 2025-12-15 | 68.13 | $0.00 | — |
| 2025-12-12 | 67.86 | $0.00 | — |
| 2025-12-11 | 67.58 | $0.00 | — |
| 2025-12-10 | 67.29 | $0.00 | — |
| 2025-12-09 | 66.98 | $0.00 | — |
| 2025-12-08 | 66.66 | $0.00 | 2000 |
| 2025-12-05 | 66.31 | $0.00 | 2000 |
| 2025-12-04 | 65.95 | $0.00 | 2000 |
| 2025-12-03 | 65.57 | $0.00 | 2000 |
| 2025-12-02 | 65.17 | $0.00 | 2000 |
| 2025-12-01 | 64.75 | $0.00 | 2000 |
| 2025-11-28 | 64.31 | $0.00 | — |
| 2025-11-26 | 63.84 | $0.00 | 2000 |
| 2025-11-25 | 63.35 | $0.00 | — |
| 2025-11-24 | 62.83 | $0.00 | 2000 |
| 2025-11-21 | 62.29 | $0.00 | 2000 |
| 2025-11-20 | 61.71 | $0.00 | 2000 |
| 2025-11-19 | 61.11 | $0.00 | 2000 |
| 2025-11-18 | 60.48 | $0.00 | 2000 |
| 2025-11-17 | 59.81 | $0.00 | 2000 |
| 2025-11-14 | 59.10 | $0.00 | 2000 |
| 2025-11-13 | 58.36 | $0.00 | 2000 |
| 2025-11-12 | 57.58 | $0.00 | 3000 |
| 2025-11-11 | 56.76 | $0.00 | 2000 |
| 2025-11-10 | 55.72 | $0.00 | 2000 |
| 2025-11-07 | 54.63 | $0.00 | 2000 |
| 2025-11-06 | 53.48 | $0.00 | 2000 |
| 2025-11-05 | 52.26 | $0.00 | 4000 |
| 2025-11-04 | 50.99 | $0.02 | 21958 |
| 2025-11-03 | 51.49 | $0.02 | 21958 |
| 2025-10-31 | 52.01 | $0.02 | 21958 |
| 2025-10-30 | 52.57 | $0.02 | 21958 |
| 2025-10-29 | 53.15 | $0.02 | 21958 |
| 2025-10-28 | 53.76 | $0.02 | — |
| 2025-10-27 | 54.41 | $0.02 | — |
| 2025-10-24 | 55.09 | $0.02 | — |
| 2025-10-23 | 55.81 | $0.02 | — |
| 2025-10-22 | 56.56 | $0.02 | — |
| 2025-10-21 | 57.35 | $0.02 | — |
| 2025-10-20 | 58.19 | $0.02 | — |
| 2025-10-17 | 59.07 | $0.02 | — |
| 2025-10-16 | 60.00 | $0.02 | — |
| 2025-10-15 | 60.97 | $0.02 | 21958 |
| 2025-10-14 | 62.00 | $0.02 | — |
| 2025-10-13 | 63.05 | $0.02 | — |
| 2025-10-10 | 64.16 | $0.02 | — |
| 2025-10-09 | 65.33 | $0.02 | 14000 |
| 2025-10-08 | 66.56 | $0.03 | — |
| 2025-10-07 | 69.92 | $0.03 | — |
| 2025-10-06 | 73.46 | $0.03 | 43200 |
| 2025-10-03 | 77.19 | $0.03 | — |
| 2025-10-02 | 76.91 | $0.03 | 8481 |
| 2025-10-01 | 76.60 | $0.04 | — |
| 2025-09-30 | 76.81 | $0.04 | — |
| 2025-09-29 | 77.03 | $0.04 | 6510 |
| 2025-09-26 | 77.26 | $0.04 | — |
| 2025-09-25 | 77.43 | $0.04 | — |
| 2025-09-24 | 77.60 | $0.04 | — |
| 2025-09-23 | 77.78 | $0.04 | 9200 |
| 2025-09-22 | 77.97 | $0.04 | — |
| 2025-09-19 | 78.17 | $0.04 | — |
| 2025-09-18 | 78.38 | $0.04 | — |
| 2025-09-17 | 78.60 | $0.04 | — |
| 2025-09-16 | 78.83 | $0.04 | — |
| 2025-09-15 | 79.08 | $0.04 | 9200 |
| 2025-09-12 | 79.34 | $0.04 | — |
| 2025-09-11 | 79.61 | $0.04 | — |
| 2025-09-10 | 79.89 | $0.04 | — |
| 2025-09-09 | 80.19 | $0.04 | — |
| 2025-09-08 | 80.51 | $0.04 | — |
| 2025-09-05 | 80.84 | $0.04 | — |
| 2025-09-04 | 81.20 | $0.04 | — |
| 2025-09-03 | 81.57 | $0.04 | — |
| 2025-09-02 | 81.95 | $0.04 | — |
| 2025-08-29 | 82.36 | $0.04 | — |
| 2025-08-28 | 82.79 | $0.04 | — |
| 2025-08-27 | 83.25 | $0.04 | — |
| 2025-08-26 | 83.73 | $0.04 | — |
| 2025-08-25 | 84.23 | $0.04 | — |
| 2025-08-22 | 84.76 | $0.04 | 9200 |
| 2025-08-21 | 85.32 | $0.04 | 9200 |
| 2025-08-20 | 85.90 | $0.04 | 9200 |
| 2025-08-19 | 86.52 | $0.04 | 1000 |
| 2025-08-18 | 87.32 | $0.04 | — |
| 2025-08-15 | 88.16 | $0.04 | — |
| 2025-08-14 | 89.04 | $0.04 | — |
| 2025-08-13 | 89.97 | $0.04 | 100 |
| 2025-08-12 | 90.95 | $0.09 | — |
| 2025-08-11 | 90.70 | $0.09 | — |
| 2025-08-08 | 90.43 | $0.09 | — |
| 2025-08-07 | 90.15 | $0.09 | — |
| 2025-08-06 | 89.85 | $0.09 | — |
| 2025-08-05 | 89.54 | $0.09 | — |
| 2025-08-04 | 89.21 | $0.09 | — |
| 2025-08-01 | 88.87 | $0.09 | — |
| 2025-07-31 | 88.50 | $0.09 | — |
| 2025-07-30 | 88.12 | $0.09 | — |
| 2025-07-29 | 87.72 | $0.09 | — |
| 2025-07-28 | 87.29 | $0.09 | 1000 |
| 2025-07-25 | 86.85 | $0.09 | — |
| 2025-07-24 | 86.38 | $0.09 | — |
| 2025-07-23 | 85.88 | $0.09 | — |
| 2025-07-22 | 85.36 | $0.09 | — |
| 2025-07-21 | 84.81 | $0.09 | 1000 |
| 2025-07-18 | 84.24 | $0.09 | 1000 |
| 2025-07-17 | 83.63 | $0.09 | 1000 |
| 2025-07-16 | 82.99 | $0.09 | 1000 |
| 2025-07-15 | 82.32 | $0.09 | 1000 |
| 2025-07-14 | 81.61 | $0.09 | 1000 |
| 2025-07-11 | 80.86 | $0.09 | 1000 |
| 2025-07-10 | 80.08 | $0.09 | — |
| 2025-07-09 | 79.25 | $0.09 | 1000 |
| 2025-07-08 | 78.38 | $0.09 | 1000 |
| 2025-07-07 | 77.47 | $0.09 | 1000 |
| 2025-07-03 | 76.51 | $0.09 | — |
| 2025-07-02 | 75.49 | $0.09 | 1000 |
| 2025-07-01 | 74.42 | $0.09 | — |
| 2025-06-30 | 73.30 | $0.09 | — |
| 2025-06-27 | 72.12 | $0.09 | — |
| 2025-06-26 | 70.87 | $0.09 | — |
| 2025-06-25 | 69.56 | $0.09 | — |
| 2025-06-24 | 68.18 | $0.09 | — |
| 2025-06-23 | 66.73 | $0.09 | 2490 |
| 2025-06-20 | 65.20 | $0.05 | — |
| 2025-06-18 | 64.50 | $0.05 | — |
| 2025-06-17 | 63.75 | $0.05 | — |
| 2025-06-16 | 62.97 | $0.05 | — |
| 2025-06-13 | 62.14 | $0.05 | — |
| 2025-06-12 | 61.27 | $0.05 | — |
| 2025-06-11 | 60.36 | $0.05 | — |
| 2025-06-10 | 59.40 | $0.05 | — |
| 2025-06-09 | 58.39 | $0.05 | — |
| 2025-06-06 | 57.32 | $0.05 | — |
| 2025-06-05 | 56.20 | $0.05 | — |
| 2025-06-04 | 55.02 | $0.05 | — |
| 2025-06-03 | 53.77 | $0.05 | — |
| 2025-06-02 | 52.47 | $0.05 | 1000 |
| 2025-05-30 | 51.09 | $0.03 | — |
| 2025-05-29 | 51.16 | $0.03 | — |
| 2025-05-28 | 51.23 | $0.03 | — |
| 2025-05-27 | 51.30 | $0.03 | 1000 |
| 2025-05-23 | 51.38 | $0.03 | — |
| 2025-05-22 | 51.47 | $0.03 | — |
| 2025-05-21 | 51.56 | $0.03 | — |
| 2025-05-20 | 51.65 | $0.03 | — |
| 2025-05-19 | 51.75 | $0.03 | — |
| 2025-05-16 | 51.85 | $0.03 | — |
| 2025-05-15 | 51.96 | $0.03 | — |
| 2025-05-14 | 52.08 | $0.03 | — |
| 2025-05-13 | 52.20 | $0.03 | — |
| 2025-05-12 | 52.32 | $0.03 | — |
| 2025-05-09 | 52.46 | $0.03 | — |
| 2025-05-08 | 52.60 | $0.03 | — |
| 2025-05-07 | 52.75 | $0.03 | — |
| 2025-05-06 | 52.90 | $0.03 | — |
| 2025-05-05 | 53.07 | $0.03 | — |
| 2025-05-02 | 53.24 | $0.03 | — |
| 2025-05-01 | 53.42 | $0.03 | — |
| 2025-04-30 | 53.61 | $0.03 | — |
| 2025-04-29 | 53.81 | $0.03 | — |
| 2025-04-28 | 54.03 | $0.03 | — |
| 2025-04-25 | 54.25 | $0.03 | — |
| 2025-04-24 | 54.48 | $0.03 | 1350 |
| 2025-04-23 | 54.73 | $0.03 | — |
| 2025-04-22 | 54.92 | $0.03 | — |
| 2025-04-21 | 55.11 | $0.03 | — |
| 2025-04-17 | 55.32 | $0.03 | — |
| 2025-04-16 | 55.54 | $0.03 | 553 |
| 2025-04-15 | 55.76 | $0.04 | — |
| 2025-04-14 | 55.05 | $0.04 | — |
| 2025-04-11 | 54.31 | $0.04 | — |
| 2025-04-10 | 53.52 | $0.04 | — |
| 2025-04-09 | 52.70 | $0.04 | — |
| 2025-04-08 | 51.83 | $0.04 | 16000 |
| 2025-04-07 | 50.91 | $0.04 | 16000 |
| 2025-04-04 | 49.94 | $0.04 | — |
| 2025-04-03 | 48.93 | $0.04 | — |
| 2025-04-02 | 47.86 | $0.04 | 16000 |
| 2025-04-01 | 46.74 | $0.04 | 16000 |
| 2025-03-31 | 45.55 | $0.04 | 16000 |
| 2025-03-28 | 44.30 | $0.04 | — |
| 2025-03-27 | 42.99 | $0.04 | 24860 |
| 2025-03-26 | 41.61 | $0.04 | 200 |
| 2025-03-25 | 41.66 | $0.04 | 200 |
| 2025-03-24 | 41.71 | $0.04 | 200 |
| 2025-03-21 | 41.76 | $0.04 | — |
| 2025-03-20 | 41.82 | $0.04 | — |
| 2025-03-19 | 41.87 | $0.04 | 200 |
| 2025-03-18 | 41.93 | $0.04 | — |
| 2025-03-17 | 42.00 | $0.04 | 200 |
| 2025-03-14 | 42.07 | $0.04 | — |
| 2025-03-13 | 42.14 | $0.04 | 200 |
| 2025-03-12 | 42.21 | $0.04 | — |
| 2025-03-11 | 42.29 | $0.04 | — |
| 2025-03-10 | 42.37 | $0.04 | 200 |
| 2025-03-07 | 42.46 | $0.04 | 200 |
| 2025-03-06 | 42.55 | $0.04 | 200 |
| 2025-03-05 | 42.65 | $0.04 | 200 |
| 2025-03-04 | 42.75 | $0.04 | — |
| 2025-03-03 | 42.86 | $0.04 | — |
| 2025-02-28 | 42.97 | $0.04 | 1406 |
| 2025-02-27 | 43.09 | $0.04 | — |
| 2025-02-26 | 43.22 | $0.04 | 1406 |
| 2025-02-25 | 43.35 | $0.04 | — |
| 2025-02-24 | 43.49 | $0.04 | 1406 |
| 2025-02-21 | 43.63 | $0.04 | 1406 |
| 2025-02-20 | 43.78 | $0.04 | — |
| 2025-02-19 | 43.95 | $0.04 | 1406 |
| 2025-02-18 | 44.12 | $0.04 | 1406 |
| 2025-02-14 | 44.30 | $0.04 | 1406 |
| 2025-02-13 | 44.48 | $0.04 | 1406 |
| 2025-02-12 | 44.68 | $0.04 | — |
| 2025-02-11 | 44.89 | $0.04 | 1406 |
| 2025-02-10 | 45.11 | $0.04 | 1406 |
| 2025-02-07 | 45.34 | $0.04 | 1406 |
| 2025-02-06 | 45.59 | $0.04 | — |
| 2025-02-05 | 45.84 | $0.04 | 1406 |
| 2025-02-04 | 46.11 | $0.04 | — |
| 2025-02-03 | 46.40 | $0.04 | — |
| 2025-01-31 | 46.70 | $0.04 | 1406 |
| 2025-01-30 | 47.01 | $0.04 | — |
| 2025-01-29 | 47.34 | $0.04 | 1406 |
| 2025-01-28 | 47.69 | $0.04 | 20000 |
| 2025-01-27 | 47.72 | $0.04 | — |
| 2025-01-24 | 47.75 | $0.04 | — |
| 2025-01-23 | 47.78 | $0.04 | — |
| 2025-01-22 | 47.81 | $0.04 | 20000 |
| 2025-01-21 | 47.84 | $0.04 | — |
| 2025-01-17 | 47.88 | $0.04 | — |
| 2025-01-16 | 47.92 | $0.04 | 20000 |
| 2025-01-15 | 47.96 | $0.04 | 20000 |
| 2025-01-14 | 48.00 | $0.04 | 20000 |
| 2025-01-13 | 48.04 | $0.04 | 20000 |
| 2025-01-10 | 48.09 | $0.04 | 20000 |
| 2025-01-08 | 48.14 | $0.04 | 20000 |
| 2025-01-07 | 48.19 | $0.04 | 20000 |
| 2025-01-06 | 48.25 | $0.04 | 300 |
| 2025-01-03 | 48.30 | $0.04 | — |
| 2025-01-02 | 48.08 | $0.04 | — |
| 2024-12-31 | 47.84 | $0.04 | 20000 |
| 2024-12-30 | 47.59 | $0.04 | 20000 |
| 2024-12-27 | 47.33 | $0.04 | — |
| 2024-12-26 | 47.06 | $0.04 | 20000 |
| 2024-12-24 | 46.77 | $0.04 | — |
| 2024-12-23 | 46.46 | $0.04 | 20000 |
| 2024-12-20 | 46.14 | $0.04 | 20000 |
| 2024-12-19 | 45.81 | $0.04 | 20000 |
| 2024-12-18 | 45.45 | $0.04 | 20000 |
| 2024-12-17 | 45.08 | $0.04 | — |
| 2024-12-16 | 44.68 | $0.04 | 20000 |
| 2024-12-13 | 44.27 | $0.07 | 100 |
| 2024-12-12 | 44.31 | $0.07 | 100 |
| 2024-12-11 | 44.35 | $0.07 | — |
| 2024-12-10 | 44.40 | $0.07 | 100 |
| 2024-12-09 | 44.45 | $0.07 | — |
| 2024-12-06 | 44.50 | $0.07 | 100 |
| 2024-12-05 | 44.56 | $0.07 | 100 |
| 2024-12-04 | 44.61 | $0.07 | — |
| 2024-12-03 | 44.67 | $0.07 | — |
| 2024-12-02 | 44.74 | $0.07 | 100 |
| 2024-11-29 | 44.81 | $0.07 | 100 |
| 2024-11-27 | 44.88 | $0.07 | — |
| 2024-11-26 | 44.95 | $0.07 | 100 |
| 2024-11-25 | 45.03 | $0.07 | 100 |
| 2024-11-22 | 45.11 | $0.07 | — |
| 2024-11-21 | 45.20 | $0.07 | — |
| 2024-11-20 | 45.29 | $0.07 | 100 |
| 2024-11-19 | 45.38 | $0.07 | 100 |
| 2024-11-18 | 45.48 | $0.07 | 100 |
| 2024-11-15 | 45.59 | $0.07 | — |
| 2024-11-14 | 45.70 | $0.07 | — |
| 2024-11-13 | 45.82 | $0.07 | — |
| 2024-11-12 | 45.94 | $0.07 | — |
| 2024-11-11 | 46.08 | $0.07 | 3000 |
| 2024-11-08 | 46.21 | $0.03 | — |
| 2024-11-07 | 45.81 | $0.03 | — |
| 2024-11-06 | 45.39 | $0.03 | — |
| 2024-11-05 | 44.94 | $0.03 | — |
| 2024-11-04 | 44.47 | $0.03 | — |
| 2024-11-01 | 43.97 | $0.03 | — |
| 2024-10-31 | 43.45 | $0.03 | — |
| 2024-10-30 | 42.91 | $0.03 | — |
| 2024-10-29 | 42.33 | $0.03 | — |
| 2024-10-28 | 41.72 | $0.03 | — |
| 2024-10-25 | 41.08 | $0.03 | — |
| 2024-10-24 | 40.41 | $0.03 | — |
| 2024-10-23 | 39.70 | $0.03 | — |
| 2024-10-22 | 38.96 | $0.03 | — |
| 2024-10-21 | 38.17 | $0.03 | — |
| 2024-10-18 | 37.35 | $0.03 | — |
| 2024-10-17 | 36.48 | $0.03 | — |
| 2024-10-16 | 35.56 | $0.03 | — |
| 2024-10-15 | 34.60 | $0.03 | — |
| 2024-10-14 | 33.58 | $0.03 | — |
| 2024-10-11 | 32.52 | $0.03 | — |
| 2024-10-10 | 31.39 | $0.03 | — |
| 2024-10-09 | 30.21 | $0.03 | — |
| 2024-10-08 | 28.96 | $0.03 | 100 |
| 2024-10-07 | 27.65 | $0.03 | 100 |
| 2024-10-04 | 26.27 | $0.03 | 100 |
| 2024-10-03 | 24.82 | $0.03 | — |
| 2024-10-02 | 23.29 | $0.03 | 100 |
| 2024-10-01 | 21.68 | $0.03 | 100 |
| 2024-09-30 | 19.99 | $0.03 | 100 |
| 2024-09-27 | 18.21 | $0.05 | — |
| 2024-09-26 | 16.83 | $0.05 | — |
| 2024-09-25 | 15.37 | $0.05 | — |
| 2024-09-24 | 13.85 | $0.05 | 2200 |
| 2024-09-23 | 12.24 | $0.05 | 2200 |
| 2024-09-20 | 10.54 | $0.05 | 2200 |
| 2024-09-19 | 8.76 | $0.05 | 2200 |
| 2024-09-18 | 6.88 | $0.05 | 2200 |
| 2024-09-17 | 4.91 | $0.11 | 345 |
| 2024-09-16 | 5.07 | $0.11 | 345 |
| 2024-09-13 | 5.24 | $0.11 | 345 |
| 2024-09-12 | 5.42 | $0.11 | — |
| 2024-09-11 | 5.61 | $0.11 | 345 |
| 2024-09-10 | 5.81 | $0.11 | — |
| 2024-09-09 | 6.02 | $0.11 | 345 |
| 2024-09-06 | 6.25 | $0.11 | — |
| 2024-09-05 | 6.48 | $0.11 | 345 |
| 2024-09-04 | 6.72 | $0.11 | 345 |
| 2024-09-03 | 6.98 | $0.11 | 345 |
| 2024-08-30 | 7.26 | $0.11 | 5238 |
| 2024-08-29 | 7.54 | $0.10 | 345 |
| 2024-08-28 | 7.62 | $0.10 | 345 |
| 2024-08-27 | 7.70 | $0.10 | — |
| 2024-08-26 | 7.78 | $0.10 | — |
| 2024-08-23 | 7.87 | $0.10 | 345 |
| 2024-08-22 | 7.96 | $0.10 | — |
| 2024-08-21 | 8.06 | $0.10 | 345 |
| 2024-08-20 | 8.17 | $0.10 | 345 |
| 2024-08-19 | 8.28 | $0.10 | 345 |
| 2024-08-16 | 8.39 | $0.10 | 1750 |
| 2024-08-15 | 8.51 | $0.11 | — |
| 2024-08-14 | 8.89 | $0.11 | — |
| 2024-08-13 | 9.29 | $0.11 | — |
| 2024-08-12 | 9.71 | $0.11 | — |
| 2024-08-09 | 10.15 | $0.11 | 345 |
| 2024-08-08 | 10.62 | $0.11 | 345 |
| 2024-08-07 | 11.11 | $0.11 | 345 |
| 2024-08-06 | 11.62 | $0.11 | 345 |
| 2024-08-05 | 12.17 | $0.11 | 345 |
| 2024-08-02 | 12.74 | $0.11 | 345 |
| 2024-08-01 | 13.34 | $0.11 | 345 |
| 2024-07-31 | 13.97 | $0.11 | 1200 |
| 2024-07-30 | 14.63 | $0.11 | — |
| 2024-07-29 | 15.33 | $0.11 | — |
| 2024-07-26 | 16.06 | $0.11 | — |
| 2024-07-25 | 16.82 | $0.11 | — |
| 2024-07-24 | 17.63 | $0.11 | — |
| 2024-07-23 | 18.48 | $0.11 | — |
| 2024-07-09 | 19.38 | $0.11 | 1051 |
| 2024-07-02 | 20.32 | $0.03 | 1200 |
| 2024-06-26 | 20.44 | $0.03 | 387 |
| 2024-06-18 | 20.57 | $0.03 | 6600 |
| 2024-06-12 | 20.70 | $0.03 | 8394 |
| 2024-06-07 | 20.86 | $0.06 | 10000 |
| 2024-06-05 | 21.26 | $0.07 | 11600 |
| 2024-06-04 | 21.71 | $0.07 | 2900 |
| 2024-05-02 | 22.26 | $0.07 | 5000 |
| 2024-04-26 | 22.83 | $0.06 | 5333 |
| 2024-03-05 | 23.43 | $0.16 | 5400 |
| 2024-03-04 | 24.35 | $0.19 | 300 |
| 2024-03-01 | 24.98 | $0.19 | 300 |
| 2024-02-28 | 25.65 | $0.19 | — |
| 2024-02-27 | 26.35 | $0.19 | — |
| 2024-02-26 | 27.09 | $0.19 | — |
| 2024-02-23 | 27.86 | $0.19 | — |
| 2024-02-22 | 28.68 | $0.19 | — |
| 2024-02-20 | 29.54 | $0.19 | — |
| 2024-02-16 | 30.45 | $0.19 | 5950 |
| 2024-02-15 | 31.41 | $0.19 | — |
| 2024-02-14 | 32.41 | $0.19 | — |
| 2024-02-13 | 33.47 | $0.19 | — |
| 2024-02-12 | 34.58 | $0.19 | — |
| 2024-02-09 | 35.75 | $0.19 | 4370 |
| 2024-02-08 | 36.99 | $0.19 | 300 |
| 2024-02-07 | 38.28 | $0.27 | — |
| 2024-02-06 | 39.18 | $0.27 | — |
| 2024-02-05 | 40.12 | $0.27 | — |
| 2024-02-02 | 41.11 | $0.27 | 5000 |
| 2024-02-01 | 42.15 | $0.29 | 3500 |
| 2024-01-31 | 43.22 | $0.44 | — |
| 2024-01-30 | 43.40 | $0.44 | — |
| 2024-01-29 | 43.59 | $0.44 | 1444 |
| 2024-01-26 | 43.79 | $0.29 | 2500 |
| 2024-01-25 | 44.59 | $0.50 | — |
| 2024-01-24 | 43.89 | $0.50 | — |
| 2024-01-23 | 43.15 | $0.50 | — |
| 2024-01-22 | 42.37 | $0.50 | 17805 |
| 2024-01-19 | 41.56 | $0.50 | 31656 |
| 2024-01-18 | 41.28 | $0.50 | 35932 |
| 2024-01-17 | 40.82 | $0.58 | 13200 |
| 2024-01-16 | 40.88 | $0.58 | 8050 |
| 2024-01-12 | 40.95 | $0.50 | 1000 |
| 2024-01-11 | 42.09 | $0.50 | 4200 |
| 2024-01-10 | 39.40 | $0.39 | 2400 |
| 2024-01-09 | 36.58 | $0.30 | 96198 |
| 2024-01-08 | 33.88 | $0.05 | — |
| 2024-01-05 | 34.41 | $0.05 | — |
| 2024-01-04 | 34.96 | $0.05 | — |
| 2024-01-03 | 35.54 | $0.05 | — |
| 2024-01-02 | 36.15 | $0.05 | — |
| 2023-12-29 | 36.79 | $0.05 | — |
| 2023-12-28 | 37.47 | $0.05 | — |
| 2023-12-27 | 38.18 | $0.05 | — |
| 2023-12-26 | 38.93 | $0.05 | — |
| 2023-12-22 | 39.72 | $0.05 | — |
| 2023-12-21 | 40.55 | $0.05 | — |
| 2023-12-20 | 41.42 | $0.05 | — |
| 2023-12-19 | 42.34 | $0.05 | — |
| 2023-12-18 | 43.31 | $0.05 | 4000 |
| 2023-12-15 | 44.33 | $0.08 | — |
| 2023-12-14 | 42.01 | $0.08 | — |
| 2023-12-13 | 39.56 | $0.08 | 500 |
| 2023-12-12 | 36.98 | $0.02 | — |
| 2023-12-11 | 37.04 | $0.02 | — |
| 2023-12-08 | 37.10 | $0.02 | — |
| 2023-12-07 | 37.17 | $0.02 | — |
| 2023-12-06 | 37.24 | $0.02 | — |
| 2023-11-17 | 37.32 | $0.02 | — |
| 2023-11-16 | 37.40 | $0.02 | — |
| 2023-11-15 | 37.48 | $0.02 | — |
| 2023-11-14 | 37.57 | $0.02 | — |
| 2023-11-13 | 37.66 | $0.02 | — |
| 2023-11-10 | 37.75 | $0.02 | — |
| 2023-11-09 | 37.85 | $0.02 | — |
| 2023-11-08 | 37.96 | $0.02 | — |
| 2023-11-07 | 38.07 | $0.02 | — |
| 2023-11-06 | 38.19 | $0.02 | — |
| 2023-11-03 | 38.32 | $0.02 | — |
| 2023-11-02 | 38.45 | $0.02 | — |
| 2023-11-01 | 38.59 | $0.02 | 1350 |
| 2023-10-31 | 38.73 | $0.02 | — |
| 2023-10-30 | 38.88 | $0.02 | — |
| 2023-10-27 | 39.05 | $0.02 | — |
| 2023-10-26 | 39.22 | $0.02 | — |
| 2023-10-25 | 39.39 | $0.02 | — |
| 2023-10-24 | 39.58 | $0.02 | — |
| 2023-10-23 | 39.78 | $0.02 | — |
| 2023-10-20 | 39.99 | $0.02 | 1300 |
| 2023-10-19 | 40.21 | $0.02 | — |
| 2023-10-18 | 40.31 | $0.02 | — |
| 2023-10-17 | 40.43 | $0.02 | — |
| 2023-10-16 | 40.55 | $0.02 | — |
| 2023-10-13 | 40.67 | $0.02 | 1000 |
| 2023-10-12 | 40.80 | $0.01 | — |
| 2023-10-11 | 40.82 | $0.01 | — |
| 2023-10-10 | 40.84 | $0.01 | — |
| 2023-09-25 | 40.85 | $0.01 | 500 |
| 2023-09-19 | 40.87 | $0.01 | — |
| 2023-09-18 | 40.68 | $0.01 | — |
| 2023-09-15 | 40.48 | $0.01 | — |
| 2023-09-14 | 40.27 | $0.01 | — |
| 2023-09-13 | 40.05 | $0.01 | — |
| 2023-09-12 | 39.81 | $0.01 | — |
| 2023-09-11 | 39.57 | $0.01 | — |
| 2023-09-08 | 39.31 | $0.01 | — |
| 2023-09-07 | 39.04 | $0.01 | — |
| 2023-09-06 | 38.75 | $0.01 | — |
| 2023-09-05 | 38.45 | $0.01 | — |
| 2023-09-01 | 38.13 | $0.01 | — |
| 2023-08-31 | 37.79 | $0.01 | — |
| 2023-08-30 | 37.44 | $0.01 | — |
| 2023-08-29 | 37.07 | $0.01 | — |
| 2023-08-28 | 36.68 | $0.01 | — |
| 2023-08-25 | 36.27 | $0.01 | — |
| 2023-08-24 | 35.84 | $0.01 | — |
| 2023-08-23 | 35.38 | $0.01 | — |
| 2023-08-22 | 34.90 | $0.01 | — |
| 2023-08-21 | 34.40 | $0.01 | 1000 |
| 2023-08-18 | 33.87 | $0.01 | — |
| 2023-08-17 | 33.29 | $0.01 | — |
| 2023-08-16 | 32.67 | $0.01 | — |
| 2023-08-15 | 32.03 | $0.01 | — |
| 2023-08-14 | 31.35 | $0.01 | — |
| 2023-08-11 | 30.64 | $0.01 | — |
| 2023-08-10 | 29.89 | $0.01 | — |
| 2023-08-09 | 29.10 | $0.01 | — |
| 2023-08-03 | 28.26 | $0.01 | 43855 |
| 2023-07-26 | 27.39 | $0.04 | 17041 |
| 2023-06-14 | 27.08 | $0.04 | 299 |
| 2023-06-13 | 26.74 | $0.05 | — |
| 2023-06-12 | 26.67 | $0.05 | — |
| 2023-06-09 | 26.59 | $0.05 | — |
| 2023-06-08 | 26.51 | $0.05 | — |
| 2023-06-07 | 26.42 | $0.05 | — |
| 2023-06-06 | 26.33 | $0.05 | 363 |
| 2023-05-30 | 26.23 | $0.04 | 305 |
| 2023-05-23 | 25.76 | $0.10 | — |
| 2023-05-22 | 26.61 | $0.10 | — |
| 2023-05-19 | 27.51 | $0.10 | — |
| 2023-05-18 | 28.45 | $0.10 | — |
| 2023-05-17 | 29.44 | $0.10 | — |
| 2023-05-16 | 30.49 | $0.10 | — |
| 2023-05-15 | 31.59 | $0.10 | 8035 |
| 2023-05-12 | 32.74 | $0.10 | 15622 |
| 2023-05-11 | 34.36 | $0.05 | — |
| 2023-05-10 | 34.16 | $0.05 | — |
| 2023-05-09 | 33.95 | $0.05 | — |
| 2023-05-08 | 33.74 | $0.05 | — |
| 2023-05-05 | 33.51 | $0.05 | — |
| 2023-05-04 | 33.27 | $0.05 | — |
| 2023-05-03 | 33.02 | $0.05 | — |
| 2023-05-02 | 32.75 | $0.05 | 23000 |
| 2023-05-01 | 32.47 | $0.05 | 9500 |
| 2023-04-28 | 32.18 | $0.07 | — |
| 2023-04-27 | 32.23 | $0.07 | — |
| 2023-04-26 | 32.28 | $0.07 | — |
| 2023-04-25 | 32.34 | $0.07 | — |
| 2023-04-24 | 32.39 | $0.07 | — |
| 2023-04-21 | 32.46 | $0.07 | — |
| 2023-04-20 | 32.52 | $0.07 | — |
| 2023-04-19 | 32.59 | $0.07 | — |
| 2023-04-18 | 32.66 | $0.07 | — |
| 2023-04-17 | 32.74 | $0.07 | — |
| 2023-04-14 | 32.82 | $0.07 | — |
| 2023-04-13 | 32.90 | $0.07 | — |
| 2023-04-12 | 32.99 | $0.07 | — |
| 2023-04-11 | 33.08 | $0.07 | — |
| 2023-04-10 | 33.18 | $0.07 | — |
| 2023-04-06 | 33.29 | $0.07 | — |
| 2023-04-05 | 33.40 | $0.07 | 1000 |
| 2023-04-04 | 33.51 | $0.07 | — |
| 2023-04-03 | 33.63 | $0.07 | — |
| 2023-03-31 | 33.76 | $0.07 | — |
| 2023-03-30 | 33.89 | $0.07 | — |
| 2023-03-29 | 34.03 | $0.07 | 14599 |
| 2023-03-28 | 34.18 | $0.14 | — |
| 2023-03-27 | 34.78 | $0.14 | — |
| 2023-03-24 | 35.41 | $0.14 | 20682 |
| 2023-03-23 | 36.07 | $0.18 | 24498 |
| 2023-03-22 | 36.91 | $0.25 | 4600 |
| 2023-03-21 | 38.14 | $0.10 | 23203 |
| 2023-03-20 | 39.43 | $0.39 | — |
| 2023-03-17 | 38.73 | $0.39 | 500 |
| 2023-03-16 | 38.00 | $0.33 | — |
| 2023-03-15 | 37.62 | $0.33 | — |
| 2023-03-14 | 37.23 | $0.33 | — |
| 2023-03-13 | 36.81 | $0.33 | 727 |
| 2023-03-10 | 36.37 | $0.14 | 1077 |
| 2023-03-09 | 38.11 | $0.14 | — |
| 2023-03-08 | 39.95 | $0.14 | — |
| 2023-03-07 | 41.89 | $0.14 | — |
| 2023-03-06 | 43.93 | $0.14 | — |
| 2023-03-03 | 46.08 | $0.14 | — |
| 2023-03-02 | 48.35 | $0.14 | — |
| 2023-03-01 | 50.73 | $0.14 | — |
| 2023-02-28 | 53.24 | $0.14 | — |
| 2023-02-27 | 55.88 | $0.14 | — |
| 2023-02-24 | 58.65 | $0.14 | — |
| 2023-02-23 | 61.58 | $0.14 | — |
| 2023-02-22 | 64.66 | $0.14 | — |
| 2023-02-21 | 67.90 | $0.14 | — |
| 2023-02-17 | 71.31 | $0.14 | 4050 |
| 2023-02-16 | 74.90 | $0.14 | — |
| 2023-02-15 | 74.24 | $0.14 | — |
| 2023-02-14 | 73.55 | $0.14 | — |
| 2023-02-13 | 72.82 | $0.14 | — |
| 2023-02-10 | 72.06 | $0.14 | — |
| 2023-02-09 | 71.25 | $0.14 | — |
| 2023-02-08 | 70.40 | $0.14 | — |
| 2023-02-07 | 69.51 | $0.14 | — |
| 2023-02-06 | 68.57 | $0.14 | — |
| 2023-02-03 | 67.58 | $0.14 | — |
| 2023-02-02 | 66.53 | $0.14 | — |
| 2023-02-01 | 65.44 | $0.14 | — |
| 2023-01-31 | 64.28 | $0.14 | — |
| 2023-01-30 | 63.07 | $0.14 | — |
| 2023-01-27 | 61.79 | $0.14 | 100 |
| 2023-01-26 | 60.44 | $0.13 | — |
| 2023-01-25 | 58.80 | $0.13 | — |
| 2023-01-24 | 57.08 | $0.13 | 8620 |
| 2023-01-23 | 55.27 | $0.66 | — |
| 2023-01-20 | 54.92 | $0.66 | — |
| 2023-01-19 | 54.55 | $0.66 | — |
| 2023-01-18 | 54.17 | $0.66 | — |
| 2023-01-17 | 53.76 | $0.66 | — |
| 2023-01-13 | 53.33 | $0.66 | — |
| 2023-01-12 | 52.88 | $0.66 | — |
| 2023-01-11 | 52.41 | $0.66 | — |
| 2023-01-10 | 51.91 | $0.66 | — |
| 2023-01-09 | 51.38 | $0.66 | — |
| 2023-01-06 | 50.83 | $0.66 | — |
| 2023-01-05 | 50.24 | $0.66 | — |
| 2023-01-04 | 49.63 | $0.66 | — |
| 2023-01-03 | 48.98 | $0.66 | — |
| 2022-12-30 | 48.30 | $0.66 | — |
| 2022-12-29 | 47.59 | $0.66 | — |
| 2022-12-28 | 46.83 | $0.66 | — |
| 2022-12-27 | 46.04 | $0.66 | — |
| 2022-12-23 | 45.20 | $0.66 | — |
| 2022-12-22 | 44.33 | $0.66 | — |
| 2022-12-21 | 43.40 | $0.66 | — |
| 2022-12-20 | 42.43 | $0.66 | — |
| 2022-12-19 | 41.40 | $0.66 | — |
| 2022-12-16 | 40.32 | $0.66 | — |
| 2022-12-15 | 39.19 | $0.66 | — |
| 2022-12-14 | 37.99 | $0.66 | — |
| 2022-12-13 | 36.73 | $0.66 | — |
| 2022-12-12 | 35.41 | $0.66 | — |
| 2022-12-09 | 34.01 | $0.66 | — |
| 2022-12-08 | 32.55 | $0.66 | — |
| 2022-12-07 | 31.00 | $0.66 | — |
| 2022-12-06 | 29.37 | $0.66 | 300 |
| 2022-12-05 | 27.66 | $0.66 | — |
| 2022-12-02 | 28.80 | $0.66 | — |
| 2022-12-01 | 30.00 | $0.66 | — |
| 2022-11-30 | 31.27 | $0.66 | — |
| 2022-11-29 | 32.60 | $0.66 | — |
| 2022-11-28 | 34.00 | $0.66 | — |
| 2022-11-25 | 35.47 | $0.66 | — |
| 2022-11-23 | 37.02 | $0.66 | — |
| 2022-11-22 | 38.66 | $0.66 | 765 |
| 2022-11-21 | 40.38 | $0.50 | — |
| 2022-11-18 | 40.10 | $0.50 | — |
| 2022-11-17 | 39.81 | $0.50 | — |
| 2022-11-16 | 39.51 | $0.50 | 250 |
| 2022-11-15 | 39.19 | $0.66 | — |
| 2022-11-14 | 41.16 | $0.66 | — |
| 2022-11-11 | 43.24 | $0.66 | — |
| 2022-11-10 | 45.42 | $0.66 | — |
| 2022-11-09 | 47.73 | $0.66 | — |
| 2022-11-08 | 50.15 | $0.66 | — |
| 2022-11-07 | 52.70 | $0.66 | — |
| 2022-11-04 | 55.39 | $0.66 | — |
| 2022-11-03 | 58.21 | $0.66 | — |
| 2022-11-02 | 61.19 | $0.66 | — |
| 2022-11-01 | 64.32 | $0.66 | — |
| 2022-10-31 | 67.62 | $0.66 | — |
| 2022-10-28 | 71.09 | $0.66 | — |
| 2022-10-27 | 74.74 | $0.66 | 115 |
| 2022-10-26 | 78.58 | $0.49 | — |
| 2022-10-25 | 78.79 | $0.49 | — |
| 2022-10-24 | 79.00 | $0.49 | — |
| 2022-10-21 | 79.22 | $0.49 | — |
| 2022-10-20 | 79.46 | $0.49 | — |
| 2022-10-19 | 79.71 | $0.49 | — |
| 2022-10-18 | 79.97 | $0.49 | — |
| 2022-10-17 | 80.24 | $0.49 | — |
| 2022-10-14 | 80.53 | $0.49 | — |
| 2022-10-13 | 80.84 | $0.49 | — |
| 2022-10-12 | 81.16 | $0.49 | — |
| 2022-10-11 | 81.50 | $0.49 | — |
| 2022-10-10 | 81.85 | $0.49 | — |
| 2022-10-07 | 82.23 | $0.49 | — |
| 2022-10-06 | 82.62 | $0.49 | — |
| 2022-10-05 | 83.03 | $0.49 | — |
| 2022-10-04 | 83.47 | $0.49 | 200 |
| 2022-10-03 | 83.93 | $0.49 | 350 |
| 2022-09-30 | 84.41 | $0.66 | — |
| 2022-09-29 | 85.45 | $0.66 | — |
| 2022-09-28 | 86.55 | $0.66 | — |
| 2022-09-27 | 87.70 | $0.66 | — |
| 2022-09-26 | 88.91 | $0.66 | 200 |
| 2022-09-23 | 90.19 | $0.66 | 100 |
| 2022-09-22 | 91.77 | $0.56 | — |
| 2022-09-21 | 91.40 | $0.56 | — |
| 2022-09-20 | 91.01 | $0.56 | — |
| 2022-09-19 | 90.59 | $0.56 | — |
| 2022-09-16 | 90.16 | $0.56 | — |
| 2022-09-15 | 89.70 | $0.56 | — |
| 2022-09-14 | 89.22 | $0.56 | — |
| 2022-09-13 | 88.71 | $0.56 | — |
| 2022-09-12 | 88.18 | $0.56 | — |
| 2022-09-09 | 87.62 | $0.56 | — |
| 2022-09-08 | 87.03 | $0.56 | — |
| 2022-09-07 | 86.40 | $0.56 | — |
| 2022-09-06 | 85.75 | $0.56 | 765 |
| 2022-09-02 | 85.06 | $0.60 | — |
| 2022-09-01 | 84.42 | $0.60 | — |
| 2022-08-31 | 83.76 | $0.60 | — |
| 2022-08-30 | 83.05 | $0.60 | — |
| 2022-08-29 | 82.31 | $0.60 | — |
| 2022-08-26 | 81.53 | $0.60 | — |
| 2022-08-25 | 80.71 | $0.60 | — |
| 2022-08-24 | 79.85 | $0.60 | — |
| 2022-08-23 | 78.94 | $0.60 | — |
| 2022-08-22 | 77.98 | $0.60 | — |
| 2022-08-19 | 76.98 | $0.60 | — |
| 2022-08-18 | 75.92 | $0.60 | 1630 |
| 2022-08-17 | 74.80 | $0.68 | — |
| 2022-08-16 | 74.68 | $0.68 | — |
| 2022-08-15 | 74.56 | $0.68 | — |
| 2022-08-12 | 74.43 | $0.68 | — |
| 2022-08-11 | 74.29 | $0.68 | — |
| 2022-08-10 | 74.14 | $0.68 | — |
| 2022-08-09 | 73.99 | $0.68 | — |
| 2022-08-08 | 73.83 | $0.68 | — |
| 2022-08-05 | 73.66 | $0.68 | — |
| 2022-08-04 | 73.48 | $0.68 | — |
| 2022-08-03 | 73.29 | $0.68 | — |
| 2022-08-02 | 73.10 | $0.68 | — |
| 2022-08-01 | 72.89 | $0.68 | — |
| 2022-07-29 | 72.67 | $0.68 | — |
| 2022-07-28 | 72.44 | $0.68 | — |
| 2022-07-27 | 72.20 | $0.68 | — |
| 2022-07-26 | 71.94 | $0.68 | — |
| 2022-07-25 | 71.67 | $0.68 | — |
| 2022-07-22 | 71.39 | $0.68 | — |
| 2022-07-21 | 71.09 | $0.68 | — |
| 2022-07-20 | 70.78 | $0.68 | — |
| 2022-07-19 | 70.45 | $0.68 | — |
| 2022-07-18 | 70.10 | $0.68 | — |
| 2022-07-15 | 69.73 | $0.68 | — |
| 2022-07-14 | 69.35 | $0.68 | — |
| 2022-07-13 | 68.94 | $0.68 | — |
| 2022-07-12 | 68.51 | $0.68 | — |
| 2022-07-11 | 68.06 | $0.68 | — |
| 2022-07-08 | 67.59 | $0.68 | — |
| 2022-07-07 | 67.09 | $0.68 | — |
| 2022-07-06 | 66.57 | $0.68 | — |
| 2022-07-05 | 66.02 | $0.68 | — |
| 2022-07-01 | 65.44 | $0.68 | 400 |
| 2022-06-30 | 64.83 | $0.60 | — |
| 2022-06-29 | 64.58 | $0.60 | — |
| 2022-06-28 | 64.32 | $0.60 | — |
| 2022-06-27 | 64.04 | $0.60 | — |
| 2022-06-24 | 63.75 | $0.60 | — |
| 2022-06-23 | 63.44 | $0.60 | — |
| 2022-06-22 | 63.12 | $0.60 | — |
| 2022-06-21 | 62.78 | $0.60 | — |
| 2022-06-17 | 62.43 | $0.60 | — |
| 2022-06-16 | 62.05 | $0.60 | — |
| 2022-06-15 | 61.66 | $0.60 | — |
| 2022-06-14 | 61.24 | $0.60 | — |
| 2022-06-13 | 60.81 | $0.60 | — |
| 2022-06-10 | 60.34 | $0.60 | — |
| 2022-06-09 | 59.86 | $0.60 | — |
| 2022-06-08 | 59.35 | $0.60 | — |
| 2022-06-07 | 58.81 | $0.60 | — |
| 2022-06-06 | 58.25 | $0.60 | — |
| 2022-06-03 | 57.65 | $0.60 | — |
| 2022-06-02 | 57.03 | $0.60 | — |
| 2022-06-01 | 56.37 | $0.60 | — |
| 2022-05-31 | 55.67 | $0.60 | 901 |
| 2022-05-27 | 54.94 | $0.70 | — |
| 2022-05-26 | 54.36 | $0.70 | — |
| 2022-05-25 | 53.75 | $0.70 | — |
| 2022-05-24 | 53.11 | $0.70 | — |
| 2022-05-23 | 52.43 | $0.70 | — |
| 2022-05-20 | 51.72 | $0.70 | — |
| 2022-05-19 | 50.97 | $0.70 | — |
| 2022-05-18 | 50.18 | $0.70 | — |
| 2022-05-17 | 49.35 | $0.70 | — |
| 2022-05-16 | 48.48 | $0.70 | — |
| 2022-05-13 | 47.56 | $0.70 | — |
| 2022-05-12 | 46.59 | $0.70 | — |
| 2022-05-11 | 45.57 | $0.70 | — |
| 2022-05-10 | 44.50 | $0.70 | — |
| 2022-05-09 | 43.37 | $0.70 | — |
| 2022-05-06 | 42.18 | $0.70 | — |
| 2022-05-05 | 40.93 | $0.70 | 1 |
| 2022-05-04 | 39.62 | $0.69 | — |
| 2022-05-03 | 38.21 | $0.69 | 4994 |
| 2022-05-02 | 36.72 | $0.85 | 11295 |
| 2022-04-29 | 35.31 | $0.83 | 100 |
| 2022-04-28 | 33.96 | $0.23 | 350 |
| 2022-04-27 | 32.54 | $0.84 | — |
| 2022-04-26 | 31.81 | $0.84 | — |
| 2022-04-25 | 31.04 | $0.84 | 1250 |
| 2022-04-22 | 30.23 | $0.85 | 300 |
| 2022-04-21 | 29.37 | $0.90 | — |
| 2022-04-20 | 29.97 | $0.90 | — |
| 2022-04-19 | 30.59 | $0.90 | — |
| 2022-04-18 | 31.25 | $0.90 | — |
| 2022-04-14 | 31.94 | $0.90 | 350 |
| 2022-04-13 | 32.67 | $0.53 | 2000 |
| 2022-04-12 | 31.71 | $0.99 | — |
| 2022-04-11 | 31.96 | $0.99 | — |
| 2022-04-08 | 32.22 | $0.99 | — |
| 2022-04-07 | 32.50 | $0.99 | — |
| 2022-04-06 | 32.79 | $0.99 | 100 |
| 2022-04-05 | 33.10 | $0.78 | 1000 |
| 2022-04-04 | 32.02 | $1.05 | — |
| 2022-04-01 | 31.72 | $1.05 | — |
| 2022-03-31 | 31.41 | $1.05 | — |
| 2022-03-30 | 31.09 | $1.05 | — |
| 2022-03-29 | 30.75 | $1.05 | — |
| 2022-03-28 | 30.38 | $1.05 | 485 |
| 2022-03-25 | 30.00 | $0.86 | 1844 |
| 2022-03-24 | 29.25 | $0.85 | 63176 |
| 2022-03-23 | 28.45 | $0.99 | — |
| 2022-03-22 | 29.36 | $0.99 | — |
| 2022-03-21 | 30.31 | $0.99 | — |
| 2022-03-18 | 31.31 | $0.99 | — |
| 2022-03-17 | 32.36 | $0.99 | — |
| 2022-03-16 | 33.47 | $0.99 | — |
| 2022-03-15 | 34.64 | $0.99 | — |
| 2022-03-14 | 35.87 | $0.99 | — |
| 2022-03-11 | 37.17 | $0.99 | — |
| 2022-03-10 | 38.53 | $0.99 | — |
| 2022-03-09 | 39.97 | $0.99 | — |
| 2022-03-08 | 41.48 | $0.99 | 2099 |
| 2022-03-07 | 43.07 | $1.35 | — |
| 2022-03-04 | 44.15 | $1.35 | — |
| 2022-03-03 | 45.29 | $1.35 | — |
| 2022-03-02 | 46.49 | $1.35 | — |
| 2022-03-01 | 47.75 | $1.35 | — |
| 2022-02-28 | 49.08 | $1.35 | — |
| 2022-02-25 | 50.48 | $1.35 | 10539 |
| 2022-02-24 | 51.95 | $0.68 | — |
| 2022-02-23 | 50.49 | $0.68 | — |
| 2022-02-22 | 48.95 | $0.68 | — |
| 2022-02-18 | 47.34 | $0.68 | — |
| 2022-02-17 | 45.63 | $0.68 | 9910 |
| 2022-02-16 | 43.84 | $0.90 | — |
| 2022-02-15 | 42.40 | $0.90 | — |
| 2022-02-14 | 40.88 | $0.90 | — |
| 2022-02-11 | 39.27 | $0.90 | — |
| 2022-02-10 | 37.59 | $0.90 | — |
| 2022-02-09 | 35.81 | $0.90 | — |
| 2022-02-08 | 33.95 | $0.90 | — |
| 2022-02-07 | 31.98 | $0.90 | — |
| 2022-02-04 | 29.91 | $0.90 | — |
| 2022-02-03 | 27.73 | $0.90 | — |
| 2022-02-02 | 25.44 | $0.90 | — |
| 2022-02-01 | 23.03 | $0.90 | — |
| 2022-01-31 | 20.48 | $0.90 | — |
| 2022-01-28 | 17.81 | $0.90 | 500 |
| 2022-01-27 | 14.99 | $0.95 | — |
| 2022-01-26 | 12.96 | $0.95 | 1090 |
| 2022-01-25 | 10.81 | $0.95 | — |
| 2022-01-24 | 8.53 | $0.95 | 2000 |
| 2022-01-21 | 6.14 | $0.95 | — |
| 2022-01-20 | 6.45 | $0.95 | — |
| 2022-01-19 | 6.78 | $0.95 | — |
| 2022-01-18 | 7.13 | $0.95 | — |
| 2022-01-14 | 7.49 | $0.95 | — |
| 2022-01-13 | 7.87 | $0.95 | — |
| 2022-01-12 | 8.28 | $0.95 | 500 |
| 2022-01-11 | 8.70 | $0.95 | — |
| 2022-01-10 | 9.13 | $0.95 | — |
| 2022-01-07 | 9.58 | $0.95 | — |
| 2022-01-06 | 10.06 | $0.95 | — |
| 2022-01-05 | 10.56 | $0.95 | — |
| 2022-01-04 | 11.09 | $0.95 | — |
| 2022-01-03 | 11.64 | $0.95 | 510 |
| 2021-12-31 | 12.22 | $1.00 | — |
| 2021-12-30 | 12.52 | $1.00 | 199 |
| 2021-12-29 | 12.84 | $0.95 | — |
| 2021-12-28 | 13.51 | $0.95 | 1101 |
| 2021-12-27 | 14.22 | $0.95 | — |
| 2021-12-23 | 14.95 | $0.95 | — |
| 2021-12-22 | 15.71 | $0.95 | — |
| 2021-12-21 | 16.52 | $0.95 | — |
| 2021-12-20 | 17.37 | $0.95 | — |
| 2021-12-17 | 18.27 | $0.95 | — |
| 2021-12-16 | 19.21 | $0.95 | 4201 |
| 2021-12-15 | 20.21 | $1.00 | — |
| 2021-12-14 | 20.77 | $1.00 | — |
| 2021-12-13 | 21.36 | $1.00 | — |
| 2021-12-10 | 21.99 | $1.00 | — |
| 2021-12-09 | 22.65 | $1.00 | — |
| 2021-12-08 | 23.34 | $1.00 | — |
| 2021-12-07 | 24.07 | $1.00 | — |
| 2021-12-06 | 24.83 | $1.00 | — |
| 2021-12-03 | 25.64 | $1.00 | 300 |
| 2021-12-02 | 26.49 | $1.23 | — |
| 2021-12-01 | 26.51 | $1.23 | — |
| 2021-11-30 | 26.52 | $1.23 | — |
| 2021-11-29 | 26.54 | $1.23 | — |
| 2021-11-26 | 26.56 | $1.23 | — |
| 2021-11-24 | 26.58 | $1.23 | 920 |
| 2021-11-23 | 26.60 | $1.25 | — |
| 2021-11-22 | 26.56 | $1.25 | — |
| 2021-11-19 | 26.52 | $1.25 | — |
| 2021-11-18 | 26.47 | $1.25 | — |
| 2021-11-17 | 26.42 | $1.25 | — |
| 2021-11-16 | 26.37 | $1.25 | — |
| 2021-11-15 | 26.32 | $1.25 | — |
| 2021-11-12 | 26.26 | $1.25 | — |
| 2021-11-11 | 26.20 | $1.25 | 105 |
| 2021-11-10 | 26.13 | $1.00 | — |
| 2021-11-09 | 26.39 | $1.00 | — |
| 2021-11-08 | 26.65 | $1.00 | — |
| 2021-11-05 | 26.94 | $1.00 | 1410 |
| 2021-11-04 | 27.23 | $0.86 | 100 |
| 2021-11-03 | 27.71 | $0.86 | 200 |
| 2021-11-02 | 28.22 | $0.71 | — |
| 2021-11-01 | 29.10 | $0.71 | 550 |
| 2021-10-29 | 30.03 | $0.71 | 60700 |
| 2021-10-28 | 31.52 | $1.00 | — |
| 2021-10-27 | 32.82 | $1.00 | 700 |
| 2021-10-26 | 34.20 | $1.10 | — |
| 2021-10-25 | 35.25 | $1.10 | 3215 |
| 2021-10-22 | 36.36 | $1.24 | — |
| 2021-10-21 | 37.30 | $1.24 | 200 |
| 2021-10-20 | 38.29 | $0.75 | 300 |
| 2021-10-19 | 39.91 | $1.24 | — |
| 2021-10-18 | 40.78 | $1.24 | — |
| 2021-10-15 | 41.71 | $1.24 | — |
| 2021-10-14 | 42.68 | $1.24 | 2048 |
| 2021-10-13 | 43.70 | $1.25 | 3100 |
| 2021-10-12 | 43.70 | $1.25 | 714 |
| 2021-10-11 | 43.71 | $1.26 | 1719 |
| 2021-10-08 | 43.73 | $1.40 | — |
| 2021-10-07 | 43.45 | $1.40 | 100 |
| 2021-10-06 | 43.17 | $1.40 | — |
| 2021-10-05 | 42.86 | $1.40 | 3640 |
| 2021-10-04 | 42.54 | $1.25 | 1019 |
| 2021-10-01 | 40.77 | $1.25 | — |
| 2021-09-30 | 38.91 | $1.25 | 2301 |
| 2021-09-29 | 36.94 | $0.95 | 300 |
| 2021-09-28 | 34.96 | $0.93 | 2534 |
| 2021-09-27 | 32.87 | $1.30 | 20665 |
| 2021-09-24 | 30.50 | $1.75 | 7603 |
| 2021-09-23 | 27.22 | $1.25 | 44489 |
| 2021-09-22 | 23.76 | $0.04 | — |
| 2021-09-21 | 23.30 | $0.04 | — |
| 2021-09-20 | 22.81 | $0.04 | — |
| 2021-09-17 | 22.30 | $0.04 | — |
| 2021-09-16 | 21.76 | $0.04 | — |
| 2021-09-15 | 21.20 | $0.04 | — |
| 2021-09-14 | 20.60 | $0.04 | — |
| 2021-09-13 | 19.97 | $0.04 | — |
| 2021-09-10 | 19.31 | $0.04 | — |
| 2021-09-09 | 18.62 | $0.04 | — |
| 2021-09-08 | 17.89 | $0.04 | — |
| 2021-09-07 | 17.12 | $0.04 | 5000 |
| 2021-09-03 | 16.31 | $0.10 | — |
| 2021-09-02 | 15.92 | $0.10 | — |
| 2021-09-01 | 15.52 | $0.10 | — |
| 2021-08-31 | 15.09 | $0.10 | — |
| 2021-08-30 | 14.64 | $0.10 | — |
| 2021-08-27 | 14.17 | $0.10 | — |
| 2021-08-26 | 13.67 | $0.10 | 10010 |
| 2021-08-25 | 13.15 | $0.11 | 1815 |
| 2021-08-24 | 12.67 | $0.33 | — |
| 2021-08-23 | 12.57 | $0.33 | — |
| 2021-08-20 | 12.48 | $0.33 | — |
| 2021-08-19 | 12.38 | $0.33 | — |
| 2021-08-18 | 12.27 | $0.33 | — |
| 2021-08-17 | 12.15 | $0.33 | — |
| 2021-08-16 | 12.03 | $0.33 | — |
| 2021-08-13 | 11.91 | $0.33 | — |
| 2021-08-12 | 11.78 | $0.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected