Is CanaQuest Medical Corp. (CANQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CanaQuest Medical Corp. (CANQF) research center and poll results.
OTC : CANQF
CanaQuest Medical Corp. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 361.55K
- Average Volume
- 6
- Market Capitalization
- $2.12K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 361550
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 361550 |
| 2026-08-06 | 0.00 | $0.00 | 361550 |
| 2026-08-05 | 0.00 | $0.00 | 361550 |
| 2026-08-04 | 0.00 | $0.00 | 361550 |
| 2026-08-03 | 0.00 | $0.00 | 361550 |
| 2026-07-31 | 0.00 | $0.00 | 361550 |
| 2026-07-30 | 0.00 | $0.00 | 361550 |
| 2026-07-29 | 0.00 | $0.00 | 361550 |
| 2026-07-28 | 0.00 | $0.00 | 361550 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 361550 |
| 2026-07-23 | 0.00 | $0.00 | 361550 |
| 2026-07-22 | 0.00 | $0.00 | 361550 |
| 2026-07-21 | 0.00 | $0.00 | 361550 |
| 2026-07-20 | 0.00 | $0.00 | 361550 |
| 2026-07-17 | 0.00 | $0.00 | 361550 |
| 2026-07-16 | 0.00 | $0.00 | 361550 |
| 2026-07-15 | 0.00 | $0.00 | 361550 |
| 2026-07-14 | 0.00 | $0.00 | 361550 |
| 2026-07-13 | 0.00 | $0.00 | 361550 |
| 2026-07-10 | 0.00 | $0.00 | 361550 |
| 2026-07-09 | 0.00 | $0.00 | 361550 |
| 2026-07-08 | 0.00 | $0.00 | 361550 |
| 2026-07-07 | 0.00 | $0.00 | 361550 |
| 2026-07-06 | 0.00 | $0.00 | 361550 |
| 2026-07-02 | 0.00 | $0.00 | 361550 |
| 2026-07-01 | 0.00 | $0.00 | 361550 |
| 2026-06-30 | 0.00 | $0.00 | 361550 |
| 2026-06-29 | 0.00 | $0.00 | 361550 |
| 2026-06-26 | 0.00 | $0.00 | 361550 |
| 2026-06-25 | 0.00 | $0.00 | 361550 |
| 2026-06-24 | 0.00 | $0.00 | 361550 |
| 2026-06-23 | 0.00 | $0.00 | 361550 |
| 2026-06-22 | 0.00 | $0.00 | 361550 |
| 2026-06-18 | 0.00 | $0.00 | 361550 |
| 2026-06-17 | 0.00 | $0.00 | 361550 |
| 2026-06-16 | 0.00 | $0.00 | 361550 |
| 2026-06-15 | 0.00 | $0.00 | 361550 |
| 2026-06-12 | 0.00 | $0.00 | 361550 |
| 2026-06-11 | 0.00 | $0.00 | 361550 |
| 2026-06-10 | 0.00 | $0.00 | 361550 |
| 2026-06-09 | 0.00 | $0.00 | 361550 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 361550 |
| 2026-06-04 | 0.00 | $0.00 | 361550 |
| 2026-06-03 | 0.00 | $0.00 | 361550 |
| 2026-06-02 | 0.00 | $0.00 | 361550 |
| 2026-06-01 | 0.00 | $0.00 | 361550 |
| 2026-05-29 | 0.00 | $0.00 | 361550 |
| 2026-05-28 | 0.00 | $0.00 | 361550 |
| 2026-05-27 | 0.00 | $0.00 | 361550 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 361550 |
| 2026-05-21 | 0.00 | $0.00 | 361550 |
| 2026-05-20 | 0.00 | $0.00 | 361550 |
| 2026-05-19 | 0.00 | $0.00 | 361550 |
| 2026-05-18 | 0.00 | $0.00 | 361550 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 361550 |
| 2026-05-13 | 0.00 | $0.00 | 361550 |
| 2026-05-12 | 0.00 | $0.00 | 361550 |
| 2026-05-11 | 0.00 | $0.00 | 361550 |
| 2026-05-08 | 0.00 | $0.00 | 361550 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 361550 |
| 2026-05-05 | 0.00 | $0.00 | 361550 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 361550 |
| 2026-04-30 | 0.00 | $0.00 | 361550 |
| 2026-04-29 | 0.00 | $0.00 | 361550 |
| 2026-04-28 | 0.00 | $0.00 | 361550 |
| 2026-04-27 | 0.00 | $0.00 | 361550 |
| 2026-04-24 | 0.00 | $0.00 | 361550 |
| 2026-04-23 | 0.00 | $0.00 | 361550 |
| 2026-04-22 | 0.00 | $0.00 | 361550 |
| 2026-04-21 | 0.00 | $0.00 | 361550 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 361550 |
| 2026-04-16 | 0.00 | $0.00 | 361550 |
| 2026-04-15 | 0.00 | $0.00 | 361550 |
| 2026-04-14 | 0.00 | $0.00 | 361550 |
| 2026-04-13 | 0.00 | $0.00 | 361550 |
| 2026-04-10 | 0.00 | $0.00 | 361550 |
| 2026-04-09 | 0.00 | $0.00 | 361550 |
| 2026-04-08 | 0.00 | $0.00 | 361550 |
| 2026-04-07 | 0.00 | $0.00 | 361550 |
| 2026-04-06 | 0.00 | $0.00 | 361550 |
| 2026-04-02 | 0.00 | $0.00 | 361550 |
| 2026-04-01 | 0.00 | $0.00 | 361550 |
| 2026-03-31 | 0.00 | $0.00 | 361550 |
| 2026-03-30 | 0.00 | $0.00 | 361550 |
| 2026-03-27 | 0.00 | $0.00 | 361550 |
| 2026-03-26 | 0.00 | $0.00 | 361550 |
| 2026-03-25 | 0.00 | $0.00 | 361550 |
| 2026-03-24 | 0.00 | $0.00 | 361550 |
| 2026-03-23 | 0.00 | $0.00 | 361550 |
| 2026-03-20 | 0.00 | $0.00 | 361550 |
| 2026-03-19 | 0.00 | $0.00 | 361550 |
| 2026-03-18 | 0.00 | $0.00 | 361550 |
| 2026-03-17 | 0.00 | $0.00 | 361550 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 361550 |
| 2026-03-12 | 0.00 | $0.00 | 361550 |
| 2026-03-11 | 0.00 | $0.00 | 361550 |
| 2026-03-10 | 0.00 | $0.00 | 361550 |
| 2026-03-09 | 0.00 | $0.00 | 361550 |
| 2026-03-06 | 0.00 | $0.00 | 361550 |
| 2026-03-05 | 0.00 | $0.00 | 361550 |
| 2026-03-04 | 0.00 | $0.00 | 361550 |
| 2026-03-03 | 0.00 | $0.00 | 361550 |
| 2026-03-02 | 0.00 | $0.00 | 361550 |
| 2026-02-27 | 0.00 | $0.00 | 361550 |
| 2026-02-26 | 0.00 | $0.00 | 361550 |
| 2026-02-25 | 0.00 | $0.00 | 361550 |
| 2026-02-24 | 0.00 | $0.00 | 361550 |
| 2026-02-23 | 0.00 | $0.00 | 361550 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 361550 |
| 2026-02-04 | 0.00 | $0.00 | 361550 |
| 2026-02-03 | 0.00 | $0.00 | 361550 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 361550 |
| 2026-01-28 | 0.00 | $0.00 | 361550 |
| 2026-01-27 | 0.00 | $0.00 | 361550 |
| 2026-01-26 | 0.00 | $0.00 | 361550 |
| 2026-01-23 | 0.00 | $0.00 | 361550 |
| 2026-01-22 | 0.00 | $0.00 | 361550 |
| 2026-01-21 | 0.00 | $0.00 | 361550 |
| 2026-01-20 | 0.00 | $0.00 | 361550 |
| 2026-01-16 | 0.00 | $0.00 | 361550 |
| 2026-01-15 | 0.00 | $0.00 | 361550 |
| 2026-01-14 | 0.00 | $0.00 | 361550 |
| 2026-01-13 | 0.00 | $0.00 | 361550 |
| 2026-01-12 | 0.00 | $0.00 | 361550 |
| 2026-01-09 | 0.00 | $0.00 | 361550 |
| 2026-01-08 | 0.00 | $0.00 | 361550 |
| 2026-01-07 | 0.00 | $0.00 | 361550 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 361550 |
| 2026-01-02 | 0.00 | $0.00 | 361550 |
| 2025-12-31 | 0.00 | $0.00 | 361550 |
| 2025-12-30 | 0.00 | $0.00 | 361550 |
| 2025-12-29 | 0.00 | $0.00 | 361550 |
| 2025-12-26 | 0.00 | $0.00 | 361550 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 361550 |
| 2025-12-22 | 0.00 | $0.00 | 361550 |
| 2025-12-19 | 0.00 | $0.00 | 361550 |
| 2025-12-18 | 0.00 | $0.00 | 361550 |
| 2025-12-17 | 0.00 | $0.00 | 361550 |
| 2025-12-16 | 0.00 | $0.00 | 361550 |
| 2025-12-15 | 0.00 | $0.00 | 31204 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 361550 |
| 2025-12-10 | 0.00 | $0.00 | 361550 |
| 2025-12-09 | 0.00 | $0.00 | 361550 |
| 2025-12-08 | 0.00 | $0.00 | 361550 |
| 2025-12-05 | 0.00 | $0.00 | 361550 |
| 2025-12-04 | 0.00 | $0.00 | 361550 |
| 2025-12-03 | 0.00 | $0.00 | 361550 |
| 2025-12-02 | 0.00 | $0.00 | 361550 |
| 2025-12-01 | 0.00 | $0.00 | 361550 |
| 2025-11-28 | 0.00 | $0.00 | 361550 |
| 2025-11-26 | 0.00 | $0.00 | 361550 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 361550 |
| 2025-11-21 | 0.00 | $0.00 | 361550 |
| 2025-11-20 | 0.00 | $0.00 | 361550 |
| 2025-11-19 | 0.00 | $0.00 | 361550 |
| 2025-11-18 | 0.00 | $0.00 | 361550 |
| 2025-11-17 | 0.00 | $0.00 | 361550 |
| 2025-11-14 | 0.00 | $0.00 | 361550 |
| 2025-11-13 | 0.00 | $0.00 | 361550 |
| 2025-11-12 | 0.00 | $0.00 | 361550 |
| 2025-11-11 | 0.00 | $0.00 | 361550 |
| 2025-11-10 | 0.00 | $0.00 | 361550 |
| 2025-11-07 | 0.00 | $0.00 | 361550 |
| 2025-11-06 | 0.00 | $0.00 | 361550 |
| 2025-11-05 | 0.00 | $0.00 | 361550 |
| 2025-11-04 | 0.00 | $0.00 | 361550 |
| 2025-11-03 | 0.00 | $0.00 | 361550 |
| 2025-10-31 | 0.00 | $0.00 | 361550 |
| 2025-10-30 | 0.00 | $0.00 | 361550 |
| 2025-10-29 | 0.01 | $0.00 | 361550 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | 361550 |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | 27947 |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | 59163 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 40000 |
| 2025-08-21 | 0.01 | $0.01 | 40000 |
| 2025-08-20 | 0.01 | $0.01 | 40000 |
| 2025-08-19 | 0.01 | $0.01 | 40000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 56000 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 95000 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 300 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 320 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 320 |
| 2025-07-18 | 0.02 | $0.01 | 320 |
| 2025-07-17 | 0.02 | $0.01 | 320 |
| 2025-07-16 | 0.02 | $0.01 | 320 |
| 2025-07-15 | 0.02 | $0.01 | 320 |
| 2025-07-14 | 0.02 | $0.01 | 320 |
| 2025-07-11 | 0.02 | $0.01 | 320 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 320 |
| 2025-07-08 | 0.02 | $0.01 | 320 |
| 2025-07-07 | 0.02 | $0.02 | 320 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 320 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | 342 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 500 |
| 2025-06-11 | 0.01 | $0.01 | 294 |
| 2025-06-10 | 0.01 | $0.01 | 6803 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 69063 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | 400 |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | 225 |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | 8000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 9000 |
| 2025-04-04 | 0.02 | $0.02 | 9000 |
| 2025-04-03 | 0.02 | $0.02 | 9000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 9000 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 9000 |
| 2025-03-27 | 0.03 | $0.02 | — |
| 2025-03-26 | 0.03 | $0.02 | 50000 |
| 2025-03-25 | 0.03 | $0.02 | 9000 |
| 2025-03-24 | 0.03 | $0.02 | 9000 |
| 2025-03-21 | 0.03 | $0.02 | 9000 |
| 2025-03-20 | 0.03 | $0.02 | 9000 |
| 2025-03-19 | 0.03 | $0.02 | 9060 |
| 2025-03-18 | 0.03 | $0.03 | 1000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 1000 |
| 2025-03-13 | 0.03 | $0.01 | 17000 |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | 100 |
| 2025-03-10 | 0.03 | $0.03 | 100 |
| 2025-03-07 | 0.03 | $0.03 | 100 |
| 2025-03-06 | 0.03 | $0.03 | 100 |
| 2025-03-05 | 0.03 | $0.03 | 100 |
| 2025-03-04 | 0.03 | $0.03 | 100 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 100 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 5000 |
| 2025-02-25 | 0.03 | $0.03 | 1102 |
| 2025-02-24 | 0.03 | $0.03 | 5000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 5000 |
| 2025-02-12 | 0.03 | $0.03 | 100 |
| 2025-02-11 | 0.03 | $0.03 | 100 |
| 2025-02-10 | 0.03 | $0.03 | 100 |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 5000 |
| 2025-02-04 | 0.03 | $0.03 | 100 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 100 |
| 2025-01-30 | 0.02 | $0.02 | 1000 |
| 2025-01-29 | 0.02 | $0.03 | 100 |
| 2025-01-28 | 0.02 | $0.03 | 100 |
| 2025-01-27 | 0.02 | $0.03 | 100 |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | 100 |
| 2025-01-22 | 0.02 | $0.03 | 5100 |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | 10000 |
| 2025-01-16 | 0.02 | $0.03 | 100 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.03 | $0.02 | 10000 |
| 2025-01-10 | 0.03 | $0.02 | 5000 |
| 2025-01-08 | 0.03 | $0.02 | 25000 |
| 2025-01-07 | 0.03 | $0.02 | 25000 |
| 2025-01-06 | 0.03 | $0.02 | 46424 |
| 2025-01-03 | 0.03 | $0.02 | 100 |
| 2025-01-02 | 0.03 | $0.02 | 25000 |
| 2024-12-31 | 0.03 | $0.02 | 25000 |
| 2024-12-30 | 0.03 | $0.02 | 50000 |
| 2024-12-27 | 0.03 | $0.04 | 3100 |
| 2024-12-26 | 0.03 | $0.04 | 3600 |
| 2024-12-24 | 0.03 | $0.02 | 3100 |
| 2024-12-23 | 0.03 | $0.02 | 20000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 3100 |
| 2024-12-18 | 0.03 | $0.03 | 3100 |
| 2024-12-17 | 0.03 | $0.03 | 100 |
| 2024-12-16 | 0.03 | $0.03 | 3100 |
| 2024-12-13 | 0.03 | $0.03 | 100 |
| 2024-12-12 | 0.03 | $0.04 | 3100 |
| 2024-12-11 | 0.03 | $0.04 | 100 |
| 2024-12-10 | 0.03 | $0.03 | 10000 |
| 2024-12-09 | 0.03 | $0.04 | 6000 |
| 2024-12-06 | 0.03 | $0.03 | 100 |
| 2024-12-05 | 0.03 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | 100 |
| 2024-12-03 | 0.04 | $0.03 | — |
| 2024-12-02 | 0.04 | $0.03 | — |
| 2024-11-29 | 0.04 | $0.03 | 5000 |
| 2024-11-27 | 0.04 | $0.03 | 7710 |
| 2024-11-26 | 0.04 | $0.03 | 7710 |
| 2024-11-25 | 0.04 | $0.03 | — |
| 2024-11-22 | 0.04 | $0.03 | 7710 |
| 2024-11-21 | 0.04 | $0.03 | — |
| 2024-11-20 | 0.04 | $0.03 | 7710 |
| 2024-11-19 | 0.04 | $0.03 | 20200 |
| 2024-11-18 | 0.04 | $0.03 | 20200 |
| 2024-11-15 | 0.04 | $0.04 | 31763 |
| 2024-11-14 | 0.04 | $0.03 | 22879 |
| 2024-11-13 | 0.04 | $0.04 | 32113 |
| 2024-11-12 | 0.04 | $0.05 | 100 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 100 |
| 2024-11-07 | 0.04 | $0.05 | — |
| 2024-11-06 | 0.04 | $0.05 | 300 |
| 2024-11-05 | 0.04 | $0.05 | 300 |
| 2024-11-04 | 0.04 | $0.05 | 100 |
| 2024-11-01 | 0.04 | $0.05 | 300 |
| 2024-10-31 | 0.04 | $0.05 | 300 |
| 2024-10-30 | 0.04 | $0.04 | 300 |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 1350 |
| 2024-10-25 | 0.04 | $0.03 | — |
| 2024-10-24 | 0.04 | $0.03 | 500 |
| 2024-10-23 | 0.04 | $0.03 | 500 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 100 |
| 2024-10-18 | 0.04 | $0.03 | 500 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 3106 |
| 2024-10-15 | 0.04 | $0.03 | 4000 |
| 2024-10-14 | 0.04 | $0.02 | 4100 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 31581 |
| 2024-10-09 | 0.04 | $0.04 | 31581 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.05 | $0.04 | 31581 |
| 2024-10-04 | 0.05 | $0.05 | 31581 |
| 2024-10-03 | 0.05 | $0.04 | 31581 |
| 2024-10-02 | 0.05 | $0.04 | — |
| 2024-10-01 | 0.05 | $0.04 | 100 |
| 2024-09-30 | 0.05 | $0.05 | 31581 |
| 2024-09-27 | 0.05 | $0.05 | 31981 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 4100 |
| 2024-09-24 | 0.05 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | 6700 |
| 2024-09-20 | 0.05 | $0.04 | 6700 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 6700 |
| 2024-09-17 | 0.05 | $0.05 | 6800 |
| 2024-09-16 | 0.05 | $0.05 | 15100 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 15100 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 100 |
| 2024-09-09 | 0.05 | $0.05 | 15100 |
| 2024-09-06 | 0.05 | $0.05 | 15100 |
| 2024-09-05 | 0.05 | $0.05 | 15100 |
| 2024-09-04 | 0.05 | $0.05 | 15100 |
| 2024-09-03 | 0.05 | $0.05 | 100 |
| 2024-08-30 | 0.05 | $0.05 | 20000 |
| 2024-08-29 | 0.06 | $0.05 | 20200 |
| 2024-08-28 | 0.06 | $0.05 | 20950 |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.05 | 2500 |
| 2024-08-23 | 0.06 | $0.05 | 2500 |
| 2024-08-22 | 0.07 | $0.05 | 2500 |
| 2024-08-21 | 0.07 | $0.04 | 25000 |
| 2024-08-20 | 0.07 | $0.05 | 100 |
| 2024-08-19 | 0.07 | $0.05 | 25000 |
| 2024-08-16 | 0.07 | $0.05 | 25000 |
| 2024-08-15 | 0.07 | $0.05 | 25000 |
| 2024-08-14 | 0.08 | $0.05 | 25000 |
| 2024-08-13 | 0.08 | $0.05 | 100 |
| 2024-08-12 | 0.08 | $0.05 | — |
| 2024-08-09 | 0.08 | $0.05 | 30200 |
| 2024-08-08 | 0.08 | $0.05 | 25000 |
| 2024-08-07 | 0.09 | $0.05 | 100 |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | 6300 |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.08 | $0.09 | 100 |
| 2024-07-31 | 0.08 | $0.09 | 25000 |
| 2024-07-30 | 0.08 | $0.09 | 100 |
| 2024-07-29 | 0.08 | $0.09 | 25000 |
| 2024-07-26 | 0.08 | $0.09 | 100 |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | 100 |
| 2024-07-23 | 0.08 | $0.09 | — |
| 2024-07-22 | 0.08 | $0.09 | 100 |
| 2024-07-18 | 0.08 | $0.09 | 100 |
| 2024-07-16 | 0.08 | $0.09 | 100 |
| 2024-07-12 | 0.08 | $0.09 | 1200 |
| 2024-07-10 | 0.08 | $0.08 | 100 |
| 2024-07-05 | 0.08 | $0.09 | 100 |
| 2024-07-02 | 0.08 | $0.08 | 600 |
| 2024-06-28 | 0.09 | $0.08 | 1100 |
| 2024-06-26 | 0.09 | $0.09 | 100 |
| 2024-06-24 | 0.09 | $0.09 | 100 |
| 2024-06-20 | 0.09 | $0.08 | 100 |
| 2024-06-18 | 0.09 | $0.02 | 25345 |
| 2024-06-17 | 0.10 | $0.09 | 100 |
| 2024-06-13 | 0.10 | $0.08 | 101 |
| 2024-06-11 | 0.10 | $0.06 | 3000 |
| 2024-06-10 | 0.11 | $0.06 | 100 |
| 2024-06-06 | 0.11 | $0.09 | 365 |
| 2024-06-04 | 0.11 | $0.09 | 5100 |
| 2024-05-31 | 0.12 | $0.09 | 100 |
| 2024-05-29 | 0.12 | $0.09 | 100 |
| 2024-05-24 | 0.12 | $0.09 | 799 |
| 2024-05-23 | 0.13 | $0.09 | 100 |
| 2024-05-21 | 0.13 | $0.09 | 1500 |
| 2024-05-17 | 0.13 | $0.10 | 69800 |
| 2024-05-16 | 0.13 | $0.11 | 100 |
| 2024-05-14 | 0.13 | $0.11 | 32892 |
| 2024-05-13 | 0.13 | $0.11 | 12999 |
| 2024-05-10 | 0.13 | $0.11 | 12896 |
| 2024-05-09 | 0.13 | $0.10 | 34549 |
| 2024-05-08 | 0.13 | $0.12 | 45795 |
| 2024-05-06 | 0.13 | $0.14 | 650 |
| 2024-05-03 | 0.13 | $0.14 | 120 |
| 2024-05-02 | 0.13 | $0.14 | 100 |
| 2024-04-30 | 0.12 | $0.14 | 20200 |
| 2024-04-26 | 0.12 | $0.14 | 1037 |
| 2024-04-25 | 0.12 | $0.14 | 100 |
| 2024-04-23 | 0.12 | $0.14 | 6100 |
| 2024-04-22 | 0.13 | $0.15 | 100 |
| 2024-04-18 | 0.12 | $0.15 | 6700 |
| 2024-04-16 | 0.12 | $0.18 | 100 |
| 2024-04-12 | 0.12 | $0.13 | 7801 |
| 2024-04-10 | 0.13 | $0.15 | 100 |
| 2024-04-09 | 0.13 | $0.06 | 15100 |
| 2024-04-05 | 0.13 | $0.15 | 3750 |
| 2024-04-03 | 0.14 | $0.15 | 100 |
| 2024-04-01 | 0.14 | $0.10 | 15000 |
| 2024-03-28 | 0.14 | $0.10 | 36550 |
| 2024-03-27 | 0.15 | $0.10 | 43350 |
| 2024-03-26 | 0.15 | $0.10 | 23200 |
| 2024-03-22 | 0.15 | $0.10 | 210 |
| 2024-03-20 | 0.16 | $0.10 | 10200 |
| 2024-03-18 | 0.16 | $0.10 | 1200 |
| 2024-03-14 | 0.17 | $0.10 | 22100 |
| 2024-03-13 | 0.17 | $0.15 | 20200 |
| 2024-03-11 | 0.17 | $0.15 | 100 |
| 2024-03-07 | 0.17 | $0.15 | 20113 |
| 2024-03-05 | 0.17 | $0.15 | 100 |
| 2024-03-04 | 0.18 | $0.13 | 400 |
| 2024-03-01 | 0.18 | $0.15 | 32000 |
| 2024-02-28 | 0.18 | $0.18 | 9990 |
| 2024-02-27 | 0.18 | $0.18 | 100 |
| 2024-02-26 | 0.18 | $0.18 | — |
| 2024-02-23 | 0.19 | $0.18 | 100 |
| 2024-02-22 | 0.20 | $0.18 | — |
| 2024-02-21 | 0.20 | $0.18 | 500 |
| 2024-02-20 | 0.21 | $0.18 | 325 |
| 2024-02-16 | 0.21 | $0.18 | — |
| 2024-02-15 | 0.22 | $0.18 | 100 |
| 2024-02-14 | 0.22 | $0.18 | — |
| 2024-02-13 | 0.23 | $0.18 | — |
| 2024-02-12 | 0.23 | $0.18 | 2100 |
| 2024-02-09 | 0.24 | $0.18 | 2000 |
| 2024-02-08 | 0.24 | $0.17 | 14800 |
| 2024-02-07 | 0.25 | $0.18 | 799 |
| 2024-02-06 | 0.25 | $0.20 | 17675 |
| 2024-02-05 | 0.26 | $0.18 | — |
| 2024-02-02 | 0.27 | $0.18 | 200 |
| 2024-02-01 | 0.27 | $0.18 | 100 |
| 2024-01-31 | 0.28 | $0.20 | — |
| 2024-01-30 | 0.29 | $0.20 | 5000 |
| 2024-01-29 | 0.29 | $0.20 | 32715 |
| 2024-01-26 | 0.29 | $0.30 | — |
| 2024-01-25 | 0.29 | $0.30 | — |
| 2024-01-24 | 0.29 | $0.30 | 3450 |
| 2024-01-23 | 0.28 | $0.27 | 27300 |
| 2024-01-22 | 0.28 | $0.25 | 37050 |
| 2024-01-19 | 0.28 | $0.30 | 300 |
| 2024-01-18 | 0.28 | $0.28 | — |
| 2024-01-17 | 0.27 | $0.28 | 300 |
| 2024-01-16 | 0.27 | $0.30 | 100 |
| 2024-01-12 | 0.27 | $0.29 | — |
| 2024-01-11 | 0.27 | $0.29 | 500 |
| 2024-01-10 | 0.27 | $0.29 | 200 |
| 2024-01-09 | 0.27 | $0.29 | 300 |
| 2024-01-08 | 0.27 | $0.30 | 500 |
| 2024-01-05 | 0.27 | $0.33 | 16312 |
| 2024-01-04 | 0.27 | $0.33 | 15900 |
| 2024-01-03 | 0.27 | $0.33 | 150 |
| 2024-01-02 | 0.27 | $0.33 | 100 |
| 2023-12-29 | 0.27 | $0.24 | 1500 |
| 2023-12-28 | 0.27 | $0.25 | 500 |
| 2023-12-27 | 0.28 | $0.25 | — |
| 2023-12-26 | 0.29 | $0.25 | 101 |
| 2023-12-22 | 0.29 | $0.23 | 41700 |
| 2023-12-21 | 0.29 | $0.23 | 17100 |
| 2023-12-20 | 0.30 | $0.23 | 1200 |
| 2023-12-19 | 0.29 | $0.23 | — |
| 2023-12-18 | 0.30 | $0.23 | 1500 |
| 2023-12-15 | 0.30 | $0.21 | 1600 |
| 2023-12-14 | 0.30 | $0.25 | 850 |
| 2023-12-13 | 0.30 | $0.23 | 5600 |
| 2023-12-12 | 0.30 | $0.30 | 65650 |
| 2023-12-11 | 0.30 | $0.30 | — |
| 2023-12-08 | 0.30 | $0.30 | 400 |
| 2023-12-07 | 0.30 | $0.33 | 600 |
| 2023-12-06 | 0.29 | $0.33 | 1089 |
| 2023-12-05 | 0.29 | $0.33 | — |
| 2023-12-04 | 0.28 | $0.33 | 250 |
| 2023-12-01 | 0.28 | $0.33 | 400 |
| 2023-11-30 | 0.28 | $0.35 | — |
| 2023-11-29 | 0.27 | $0.35 | 500 |
| 2023-11-28 | 0.27 | $0.37 | 9200 |
| 2023-11-27 | 0.26 | $0.37 | 100 |
| 2023-11-24 | 0.25 | $0.27 | — |
| 2023-11-22 | 0.25 | $0.27 | 1100 |
| 2023-11-21 | 0.24 | $0.20 | 6647 |
| 2023-11-20 | 0.24 | $0.27 | 4009 |
| 2023-11-17 | 0.24 | $0.27 | — |
| 2023-11-16 | 0.23 | $0.27 | 100 |
| 2023-11-15 | 0.23 | $0.27 | — |
| 2023-11-14 | 0.23 | $0.27 | 2600 |
| 2023-11-13 | 0.22 | $0.25 | 10690 |
| 2023-11-10 | 0.22 | $0.25 | 1000 |
| 2023-11-09 | 0.22 | $0.25 | 4750 |
| 2023-11-08 | 0.21 | $0.25 | 1000 |
| 2023-11-07 | 0.21 | $0.25 | — |
| 2023-11-06 | 0.21 | $0.25 | 500 |
| 2023-11-03 | 0.20 | $0.25 | — |
| 2023-11-02 | 0.20 | $0.25 | 100 |
| 2023-11-01 | 0.20 | $0.27 | — |
| 2023-10-31 | 0.19 | $0.27 | 6000 |
| 2023-10-30 | 0.19 | $0.20 | 100 |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | 6353 |
| 2023-10-25 | 0.19 | $0.19 | 100 |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | 100 |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | 500 |
| 2023-10-18 | 0.19 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | 136 |
| 2023-10-16 | 0.19 | $0.19 | — |
| 2023-10-13 | 0.19 | $0.19 | 100 |
| 2023-10-12 | 0.19 | $0.19 | — |
| 2023-10-11 | 0.20 | $0.19 | 100 |
| 2023-10-10 | 0.20 | $0.19 | — |
| 2023-10-09 | 0.20 | $0.19 | 100 |
| 2023-10-06 | 0.20 | $0.19 | — |
| 2023-10-05 | 0.20 | $0.19 | 10300 |
| 2023-10-04 | 0.21 | $0.19 | — |
| 2023-10-03 | 0.21 | $0.19 | 100 |
| 2023-10-02 | 0.22 | $0.19 | — |
| 2023-09-29 | 0.22 | $0.19 | 2500 |
| 2023-09-28 | 0.24 | $0.19 | 7800 |
| 2023-09-27 | 0.24 | $0.20 | — |
| 2023-09-26 | 0.25 | $0.20 | 6300 |
| 2023-09-25 | 0.25 | $0.20 | 100 |
| 2023-09-22 | 0.25 | $0.20 | — |
| 2023-09-21 | 0.26 | $0.20 | 100 |
| 2023-09-20 | 0.26 | $0.20 | — |
| 2023-09-19 | 0.26 | $0.20 | 200 |
| 2023-09-18 | 0.26 | $0.20 | — |
| 2023-09-15 | 0.25 | $0.20 | 5000 |
| 2023-09-14 | 0.25 | $0.20 | 100 |
| 2023-09-13 | 0.25 | $0.20 | — |
| 2023-09-12 | 0.25 | $0.20 | 1299 |
| 2023-09-11 | 0.24 | $0.20 | 899 |
| 2023-09-08 | 0.24 | $0.20 | 5700 |
| 2023-09-07 | 0.24 | $0.36 | — |
| 2023-09-06 | 0.23 | $0.36 | — |
| 2023-09-05 | 0.22 | $0.36 | 100 |
| 2023-09-01 | 0.21 | $0.25 | 2802 |
| 2023-08-31 | 0.20 | $0.40 | 251 |
| 2023-08-30 | 0.19 | $0.36 | 550 |
| 2023-08-29 | 0.18 | $0.30 | 1100 |
| 2023-08-28 | 0.17 | $0.25 | — |
| 2023-08-25 | 0.17 | $0.25 | 1000 |
| 2023-08-24 | 0.16 | $0.25 | 17910 |
| 2023-08-23 | 0.16 | $0.29 | 6740 |
| 2023-08-22 | 0.15 | $0.15 | 3427 |
| 2023-08-21 | 0.15 | $0.15 | — |
| 2023-08-18 | 0.15 | $0.15 | 20950 |
| 2023-08-17 | 0.15 | $0.15 | — |
| 2023-08-16 | 0.15 | $0.15 | 300 |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | 1162 |
| 2023-08-11 | 0.15 | $0.15 | 230 |
| 2023-08-10 | 0.15 | $0.15 | 100 |
| 2023-08-09 | 0.15 | $0.15 | — |
| 2023-08-08 | 0.15 | $0.15 | 100 |
| 2023-08-07 | 0.15 | $0.15 | 6568 |
| 2023-08-04 | 0.15 | $0.15 | — |
| 2023-08-03 | 0.15 | $0.15 | 1100 |
| 2023-08-02 | 0.15 | $0.15 | — |
| 2023-08-01 | 0.15 | $0.15 | 100 |
| 2023-07-31 | 0.15 | $0.15 | — |
| 2023-07-28 | 0.15 | $0.15 | 100 |
| 2023-07-27 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | 100 |
| 2023-07-20 | 0.15 | $0.15 | — |
| 2023-07-19 | 0.15 | $0.15 | 100 |
| 2023-07-18 | 0.14 | $0.15 | — |
| 2023-07-17 | 0.15 | $0.15 | 100 |
| 2023-07-14 | 0.15 | $0.15 | — |
| 2023-07-13 | 0.15 | $0.15 | 3510 |
| 2023-07-12 | 0.15 | $0.15 | 100 |
| 2023-07-11 | 0.16 | $0.15 | — |
| 2023-07-10 | 0.16 | $0.15 | 100 |
| 2023-07-07 | 0.16 | $0.15 | — |
| 2023-07-06 | 0.16 | $0.15 | 100 |
| 2023-06-29 | 0.16 | $0.15 | 100 |
| 2023-06-27 | 0.17 | $0.15 | 100 |
| 2023-06-26 | 0.17 | $0.15 | — |
| 2023-06-23 | 0.17 | $0.15 | 49050 |
| 2023-06-22 | 0.17 | $0.15 | 12300 |
| 2023-06-21 | 0.17 | $0.12 | 29900 |
| 2023-06-20 | 0.17 | $0.15 | — |
| 2023-06-16 | 0.17 | $0.15 | 1100 |
| 2023-06-15 | 0.18 | $0.12 | 11000 |
| 2023-06-14 | 0.18 | $0.12 | 17207 |
| 2023-06-13 | 0.18 | $0.14 | 2600 |
| 2023-06-12 | 0.19 | $0.19 | 42000 |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | 2695 |
| 2023-06-07 | 0.19 | $0.20 | — |
| 2023-06-06 | 0.19 | $0.20 | 1000 |
| 2023-06-05 | 0.19 | $0.19 | 1100 |
| 2023-06-02 | 0.19 | $0.19 | — |
| 2023-06-01 | 0.19 | $0.19 | 100 |
| 2023-05-31 | 0.19 | $0.20 | — |
| 2023-05-30 | 0.19 | $0.20 | 100 |
| 2023-05-26 | 0.19 | $0.19 | — |
| 2023-05-25 | 0.19 | $0.19 | 2200 |
| 2023-05-24 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | 2100 |
| 2023-05-22 | 0.19 | $0.07 | 5250 |
| 2023-05-19 | 0.19 | $0.20 | — |
| 2023-05-18 | 0.19 | $0.20 | 100 |
| 2023-05-17 | 0.19 | $0.20 | — |
| 2023-05-16 | 0.19 | $0.20 | 100 |
| 2023-05-15 | 0.18 | $0.20 | — |
| 2023-05-12 | 0.18 | $0.20 | 14563 |
| 2023-05-11 | 0.18 | $0.20 | 190 |
| 2023-05-10 | 0.18 | $0.20 | 100 |
| 2023-05-09 | 0.18 | $0.20 | — |
| 2023-05-08 | 0.18 | $0.20 | 3201 |
| 2023-05-05 | 0.18 | $0.20 | 12100 |
| 2023-05-04 | 0.18 | $0.20 | 12900 |
| 2023-05-03 | 0.18 | $0.20 | 3050 |
| 2023-05-02 | 0.18 | $0.18 | 5000 |
| 2023-05-01 | 0.17 | $0.18 | 19500 |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.18 | $0.17 | 400 |
| 2023-04-26 | 0.18 | $0.17 | 2000 |
| 2023-04-25 | 0.18 | $0.17 | 11100 |
| 2023-04-24 | 0.18 | $0.17 | 100 |
| 2023-04-21 | 0.18 | $0.17 | — |
| 2023-04-20 | 0.18 | $0.17 | 1751 |
| 2023-04-19 | 0.18 | $0.17 | 100 |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | 100 |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | 150 |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | 100 |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | 250 |
| 2023-04-05 | 0.18 | $0.18 | 100 |
| 2023-04-04 | 0.18 | $0.17 | — |
| 2023-04-03 | 0.18 | $0.17 | 15910 |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | 100 |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | 10100 |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.17 | $0.18 | 100 |
| 2023-03-23 | 0.17 | $0.18 | — |
| 2023-03-22 | 0.17 | $0.18 | 13329 |
| 2023-03-21 | 0.17 | $0.18 | 100 |
| 2023-03-20 | 0.17 | $0.18 | 12890 |
| 2023-03-17 | 0.17 | $0.18 | — |
| 2023-03-16 | 0.17 | $0.18 | 1100 |
| 2023-03-15 | 0.18 | $0.18 | 100 |
| 2023-03-14 | 0.18 | $0.17 | — |
| 2023-03-13 | 0.18 | $0.17 | 100 |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.17 | $0.18 | 300 |
| 2023-03-08 | 0.17 | $0.17 | 100 |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | 100 |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | 100 |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | 100 |
| 2023-02-23 | 0.17 | $0.17 | 100 |
| 2023-02-22 | 0.17 | $0.18 | — |
| 2023-02-21 | 0.17 | $0.18 | 5000 |
| 2023-02-17 | 0.17 | $0.18 | — |
| 2023-02-16 | 0.17 | $0.18 | 3090 |
| 2023-02-15 | 0.17 | $0.18 | 3743 |
| 2023-02-14 | 0.17 | $0.20 | 557 |
| 2023-02-13 | 0.17 | $0.20 | 10741 |
| 2023-02-10 | 0.17 | $0.16 | — |
| 2023-02-09 | 0.17 | $0.16 | 100 |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | 2160 |
| 2023-02-06 | 0.17 | $0.17 | 3700 |
| 2023-02-03 | 0.17 | $0.17 | 40 |
| 2023-02-02 | 0.17 | $0.17 | 500 |
| 2023-02-01 | 0.17 | $0.17 | 100 |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | 425 |
| 2023-01-27 | 0.17 | $0.17 | 100 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | 100 |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | 2600 |
| 2023-01-20 | 0.17 | $0.17 | 100 |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | 100 |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | 5100 |
| 2023-01-12 | 0.17 | $0.17 | 100 |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | 800 |
| 2023-01-09 | 0.17 | $0.17 | 100 |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | 1500 |
| 2023-01-04 | 0.17 | $0.17 | 100 |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | 1210 |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | 294 |
| 2022-12-27 | 0.17 | $0.17 | 100 |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | 3500 |
| 2022-12-21 | 0.17 | $0.17 | 100 |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | 1000 |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | 100 |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.18 | $0.17 | 100 |
| 2022-12-12 | 0.18 | $0.17 | — |
| 2022-12-09 | 0.18 | $0.17 | 530 |
| 2022-12-08 | 0.18 | $0.17 | 800 |
| 2022-12-07 | 0.18 | $0.17 | — |
| 2022-12-06 | 0.18 | $0.17 | 100 |
| 2022-12-05 | 0.18 | $0.17 | — |
| 2022-12-02 | 0.18 | $0.17 | 2649 |
| 2022-12-01 | 0.18 | $0.17 | — |
| 2022-11-30 | 0.18 | $0.17 | 200 |
| 2022-11-29 | 0.18 | $0.17 | — |
| 2022-11-28 | 0.19 | $0.17 | 100 |
| 2022-11-25 | 0.19 | $0.18 | — |
| 2022-11-23 | 0.19 | $0.18 | 100 |
| 2022-11-22 | 0.19 | $0.18 | — |
| 2022-11-21 | 0.19 | $0.18 | 1500 |
| 2022-11-18 | 0.19 | $0.18 | 1700 |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | 283 |
| 2022-11-15 | 0.20 | $0.19 | 600 |
| 2022-11-14 | 0.20 | $0.18 | 2000 |
| 2022-11-11 | 0.20 | $0.18 | — |
| 2022-11-10 | 0.20 | $0.18 | 1184 |
| 2022-11-09 | 0.21 | $0.18 | 1351 |
| 2022-11-08 | 0.21 | $0.19 | 5200 |
| 2022-11-07 | 0.21 | $0.19 | — |
| 2022-11-04 | 0.21 | $0.19 | 5000 |
| 2022-11-03 | 0.20 | $0.19 | — |
| 2022-11-02 | 0.21 | $0.19 | 200 |
| 2022-11-01 | 0.21 | $0.20 | — |
| 2022-10-31 | 0.21 | $0.20 | 100 |
| 2022-10-28 | 0.21 | $0.20 | — |
| 2022-10-27 | 0.21 | $0.20 | 100 |
| 2022-10-26 | 0.21 | $0.20 | — |
| 2022-10-25 | 0.22 | $0.20 | 100 |
| 2022-10-24 | 0.22 | $0.20 | — |
| 2022-10-21 | 0.22 | $0.20 | 100 |
| 2022-10-20 | 0.22 | $0.23 | — |
| 2022-10-19 | 0.22 | $0.23 | 1100 |
| 2022-10-18 | 0.22 | $0.23 | — |
| 2022-10-17 | 0.22 | $0.23 | 100 |
| 2022-10-14 | 0.22 | $0.23 | — |
| 2022-10-13 | 0.22 | $0.23 | 1200 |
| 2022-10-12 | 0.22 | $0.23 | 200 |
| 2022-10-11 | 0.23 | $0.23 | — |
| 2022-10-10 | 0.22 | $0.23 | 4000 |
| 2022-10-07 | 0.22 | $0.06 | 1600 |
| 2022-10-06 | 0.23 | $0.23 | — |
| 2022-10-05 | 0.23 | $0.23 | 100 |
| 2022-10-04 | 0.22 | $0.23 | — |
| 2022-10-03 | 0.22 | $0.23 | 300 |
| 2022-09-30 | 0.22 | $0.23 | — |
| 2022-09-29 | 0.22 | $0.23 | 1173 |
| 2022-09-28 | 0.22 | $0.23 | 100 |
| 2022-09-27 | 0.22 | $0.23 | — |
| 2022-09-26 | 0.22 | $0.23 | 942 |
| 2022-09-23 | 0.22 | $0.24 | — |
| 2022-09-22 | 0.22 | $0.24 | 5100 |
| 2022-09-21 | 0.21 | $0.24 | 100 |
| 2022-09-20 | 0.21 | $0.24 | — |
| 2022-09-19 | 0.21 | $0.24 | 2000 |
| 2022-09-16 | 0.21 | $0.24 | 372 |
| 2022-09-15 | 0.21 | $0.24 | — |
| 2022-09-14 | 0.21 | $0.24 | 9280 |
| 2022-09-13 | 0.21 | $0.22 | 4496 |
| 2022-09-12 | 0.21 | $0.19 | 1100 |
| 2022-09-09 | 0.21 | $0.18 | 16483 |
| 2022-09-08 | 0.21 | $0.17 | 5000 |
| 2022-09-07 | 0.21 | $0.15 | 56301 |
| 2022-09-06 | 0.21 | $0.21 | 50 |
| 2022-09-02 | 0.21 | $0.21 | 100 |
| 2022-09-01 | 0.22 | $0.21 | — |
| 2022-08-31 | 0.22 | $0.21 | 100 |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | 100 |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | 400 |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | 400 |
| 2022-08-22 | 0.23 | $0.22 | 640 |
| 2022-08-19 | 0.23 | $0.24 | 100 |
| 2022-08-18 | 0.23 | $0.20 | — |
| 2022-08-17 | 0.23 | $0.20 | 100 |
| 2022-08-16 | 0.23 | $0.20 | — |
| 2022-08-15 | 0.23 | $0.20 | 100 |
| 2022-08-12 | 0.23 | $0.20 | — |
| 2022-08-11 | 0.23 | $0.20 | 20161 |
| 2022-08-10 | 0.23 | $0.23 | 100 |
| 2022-08-09 | 0.23 | $0.23 | — |
| 2022-08-08 | 0.23 | $0.23 | 2173 |
| 2022-08-05 | 0.23 | $0.24 | — |
| 2022-08-04 | 0.23 | $0.24 | 100 |
| 2022-08-03 | 0.24 | $0.24 | — |
| 2022-08-02 | 0.24 | $0.24 | 100 |
| 2022-08-01 | 0.24 | $0.24 | — |
| 2022-07-29 | 0.24 | $0.24 | 2100 |
| 2022-07-28 | 0.24 | $0.24 | — |
| 2022-07-27 | 0.24 | $0.24 | 100 |
| 2022-07-26 | 0.25 | $0.24 | — |
| 2022-07-25 | 0.25 | $0.24 | 100 |
| 2022-07-22 | 0.25 | $0.24 | — |
| 2022-07-21 | 0.25 | $0.24 | 2000 |
| 2022-07-20 | 0.25 | $0.24 | 2000 |
| 2022-07-19 | 0.25 | $0.24 | 100 |
| 2022-07-18 | 0.25 | $0.21 | — |
| 2022-07-15 | 0.26 | $0.21 | — |
| 2022-07-14 | 0.26 | $0.21 | — |
| 2022-07-13 | 0.26 | $0.21 | 4000 |
| 2022-07-12 | 0.27 | $0.20 | 2501 |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | 100 |
| 2022-07-06 | 0.27 | $0.27 | 100 |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | 10100 |
| 2022-06-30 | 0.26 | $0.27 | — |
| 2022-06-29 | 0.26 | $0.27 | 100 |
| 2022-06-28 | 0.26 | $0.27 | — |
| 2022-06-27 | 0.26 | $0.27 | 100 |
| 2022-06-24 | 0.26 | $0.27 | 42 |
| 2022-06-23 | 0.26 | $0.27 | 100 |
| 2022-06-22 | 0.26 | $0.27 | — |
| 2022-06-21 | 0.26 | $0.27 | 100 |
| 2022-06-17 | 0.26 | $0.27 | — |
| 2022-06-16 | 0.26 | $0.27 | 100 |
| 2022-06-15 | 0.26 | $0.27 | — |
| 2022-06-14 | 0.26 | $0.27 | 400 |
| 2022-06-13 | 0.27 | $0.27 | — |
| 2022-06-10 | 0.27 | $0.27 | 100 |
| 2022-06-09 | 0.27 | $0.27 | — |
| 2022-06-08 | 0.27 | $0.27 | 100 |
| 2022-06-07 | 0.27 | $0.27 | — |
| 2022-06-06 | 0.27 | $0.27 | 100 |
| 2022-06-03 | 0.26 | $0.27 | — |
| 2022-06-02 | 0.26 | $0.16 | 1100 |
| 2022-06-01 | 0.26 | $0.27 | — |
| 2022-05-31 | 0.26 | $0.27 | 10600 |
| 2022-05-27 | 0.26 | $0.25 | 1380 |
| 2022-05-26 | 0.26 | $0.27 | — |
| 2022-05-25 | 0.27 | $0.27 | 100 |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | 100 |
| 2022-05-20 | 0.27 | $0.27 | 42 |
| 2022-05-19 | 0.27 | $0.27 | 100 |
| 2022-05-18 | 0.27 | $0.28 | — |
| 2022-05-17 | 0.27 | $0.28 | 100 |
| 2022-05-16 | 0.28 | $0.29 | — |
| 2022-05-13 | 0.28 | $0.29 | 100 |
| 2022-05-12 | 0.27 | $0.29 | — |
| 2022-05-11 | 0.26 | $0.29 | 100 |
| 2022-05-10 | 0.26 | $0.28 | 3367 |
| 2022-05-09 | 0.26 | $0.23 | 100 |
| 2022-05-06 | 0.26 | $0.23 | 2500 |
| 2022-05-05 | 0.27 | $0.15 | 10200 |
| 2022-05-04 | 0.27 | $0.27 | 100 |
| 2022-05-03 | 0.28 | $0.25 | 15300 |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | 100 |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.28 | $0.30 | 100 |
| 2022-04-26 | 0.28 | $0.30 | — |
| 2022-04-25 | 0.28 | $0.30 | 100 |
| 2022-04-22 | 0.28 | $0.30 | 192 |
| 2022-04-21 | 0.28 | $0.30 | 100 |
| 2022-04-20 | 0.28 | $0.30 | 66 |
| 2022-04-19 | 0.28 | $0.30 | 1600 |
| 2022-04-18 | 0.28 | $0.30 | 33 |
| 2022-04-14 | 0.28 | $0.11 | 6500 |
| 2022-04-13 | 0.29 | $0.11 | 6500 |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | 100 |
| 2022-04-08 | 0.30 | $0.30 | — |
| 2022-04-07 | 0.30 | $0.30 | 100 |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | 100 |
| 2022-04-04 | 0.30 | $0.30 | — |
| 2022-04-01 | 0.30 | $0.30 | 100 |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | 800 |
| 2022-03-29 | 0.30 | $0.30 | 1200 |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | 350 |
| 2022-03-24 | 0.30 | $0.30 | 100 |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | 400 |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | 100 |
| 2022-03-17 | 0.30 | $0.30 | 100 |
| 2022-03-16 | 0.30 | $0.30 | 100 |
| 2022-03-15 | 0.30 | $0.30 | 100 |
| 2022-03-14 | 0.30 | $0.28 | 100 |
| 2022-03-11 | 0.30 | $0.28 | 200 |
| 2022-03-10 | 0.30 | $0.30 | 100 |
| 2022-03-09 | 0.30 | $0.30 | 100 |
| 2022-03-08 | 0.30 | $0.30 | 1110 |
| 2022-03-07 | 0.30 | $0.30 | 133 |
| 2022-03-04 | 0.30 | $0.30 | 100 |
| 2022-03-03 | 0.30 | $0.30 | 1600 |
| 2022-03-02 | 0.29 | $0.30 | 100 |
| 2022-03-01 | 0.29 | $0.30 | 100 |
| 2022-02-28 | 0.29 | $0.30 | 10100 |
| 2022-02-25 | 0.29 | $0.30 | 100 |
| 2022-02-24 | 0.28 | $0.30 | 350 |
| 2022-02-23 | 0.28 | $0.30 | 100 |
| 2022-02-22 | 0.28 | $0.30 | 100 |
| 2022-02-18 | 0.27 | $0.30 | — |
| 2022-02-17 | 0.27 | $0.30 | 100 |
| 2022-02-16 | 0.27 | $0.30 | 200 |
| 2022-02-15 | 0.27 | $0.30 | 100 |
| 2022-02-14 | 0.27 | $0.30 | 700 |
| 2022-02-11 | 0.27 | $0.30 | 100 |
| 2022-02-10 | 0.27 | $0.30 | 200 |
| 2022-02-09 | 0.27 | $0.30 | 100 |
| 2022-02-08 | 0.27 | $0.30 | 100 |
| 2022-02-07 | 0.27 | $0.30 | 100 |
| 2022-02-04 | 0.27 | $0.30 | 100 |
| 2022-02-03 | 0.27 | $0.25 | 100 |
| 2022-02-02 | 0.28 | $0.25 | 100 |
| 2022-02-01 | 0.28 | $0.25 | 1 |
| 2022-01-31 | 0.28 | $0.25 | 100 |
| 2022-01-28 | 0.29 | $0.25 | 100 |
| 2022-01-27 | 0.29 | $0.25 | 100 |
| 2022-01-26 | 0.29 | $0.25 | 100 |
| 2022-01-25 | 0.29 | $0.25 | 100 |
| 2022-01-24 | 0.30 | $0.20 | 7675 |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | 100 |
| 2022-01-19 | 0.30 | $0.30 | 100 |
| 2022-01-18 | 0.30 | $0.30 | 100 |
| 2022-01-14 | 0.30 | $0.30 | 100 |
| 2022-01-13 | 0.30 | $0.30 | 50 |
| 2022-01-12 | 0.30 | $0.30 | 100 |
| 2022-01-11 | 0.30 | $0.30 | 200 |
| 2022-01-10 | 0.30 | $0.30 | 100 |
| 2022-01-07 | 0.30 | $0.30 | 3167 |
| 2022-01-06 | 0.30 | $0.30 | 100 |
| 2022-01-05 | 0.30 | $0.30 | 100 |
| 2022-01-04 | 0.30 | $0.30 | 200 |
| 2022-01-03 | 0.30 | $0.32 | 100 |
| 2021-12-31 | 0.30 | $0.30 | — |
| 2021-12-30 | 0.30 | $0.30 | 100 |
| 2021-12-29 | 0.30 | $0.30 | 100 |
| 2021-12-28 | 0.30 | $0.30 | 900 |
| 2021-12-27 | 0.31 | $0.30 | 100 |
| 2021-12-23 | 0.31 | $0.30 | 100 |
| 2021-12-22 | 0.31 | $0.30 | — |
| 2021-12-21 | 0.31 | $0.30 | 1422 |
| 2021-12-20 | 0.31 | $0.30 | — |
| 2021-12-17 | 0.31 | $0.30 | 100 |
| 2021-12-16 | 0.31 | $0.30 | 100 |
| 2021-12-15 | 0.31 | $0.30 | — |
| 2021-12-14 | 0.32 | $0.30 | 100 |
| 2021-12-13 | 0.32 | $0.32 | 10001 |
| 2021-12-10 | 0.32 | $0.30 | 100 |
| 2021-12-09 | 0.31 | $0.30 | — |
| 2021-12-08 | 0.32 | $0.30 | 100 |
| 2021-12-07 | 0.32 | $0.30 | 1100 |
| 2021-12-06 | 0.32 | $0.30 | 100 |
| 2021-12-03 | 0.32 | $0.30 | 100 |
| 2021-12-02 | 0.33 | $0.32 | 100 |
| 2021-12-01 | 0.33 | $0.32 | 200 |
| 2021-11-30 | 0.33 | $0.32 | 3412 |
| 2021-11-29 | 0.33 | $0.32 | 100 |
| 2021-11-26 | 0.33 | $0.32 | 232 |
| 2021-11-24 | 0.33 | $0.32 | 601 |
| 2021-11-23 | 0.34 | $0.32 | 100 |
| 2021-11-22 | 0.34 | $0.32 | 100 |
| 2021-11-19 | 0.34 | $0.34 | 50 |
| 2021-11-18 | 0.34 | $0.34 | 100 |
| 2021-11-17 | 0.34 | $0.34 | 100 |
| 2021-11-16 | 0.34 | $0.34 | 100 |
| 2021-11-15 | 0.34 | $0.34 | 160 |
| 2021-11-12 | 0.33 | $0.35 | 100 |
| 2021-11-11 | 0.33 | $0.20 | 500 |
| 2021-11-10 | 0.33 | $0.35 | 100 |
| 2021-11-09 | 0.32 | $0.35 | 100 |
| 2021-11-08 | 0.32 | $0.35 | 243 |
| 2021-11-05 | 0.31 | $0.35 | 100 |
| 2021-11-04 | 0.31 | $0.35 | 100 |
| 2021-11-03 | 0.30 | $0.35 | 100 |
| 2021-11-02 | 0.30 | $0.35 | 21 |
| 2021-11-01 | 0.29 | $0.35 | 21 |
| 2021-10-29 | 0.29 | $0.35 | 3956 |
| 2021-10-28 | 0.28 | $0.35 | — |
| 2021-10-27 | 0.28 | $0.35 | 161 |
| 2021-10-26 | 0.27 | $0.33 | 1145 |
| 2021-10-25 | 0.27 | $0.35 | 100 |
| 2021-10-22 | 0.26 | $0.33 | 3600 |
| 2021-10-21 | 0.26 | $0.35 | 555 |
| 2021-10-20 | 0.25 | $0.35 | 7600 |
| 2021-10-19 | 0.25 | $0.26 | 100 |
| 2021-10-18 | 0.25 | $0.26 | 100 |
| 2021-10-15 | 0.25 | $0.25 | 200 |
| 2021-10-14 | 0.25 | $0.24 | 3700 |
| 2021-10-13 | 0.25 | $0.25 | 101 |
| 2021-10-12 | 0.25 | $0.20 | 28600 |
| 2021-10-11 | 0.25 | $0.25 | 100 |
| 2021-10-08 | 0.25 | $0.25 | 770 |
| 2021-10-07 | 0.25 | $0.25 | 100 |
| 2021-10-06 | 0.25 | $0.25 | 100 |
| 2021-10-05 | 0.25 | $0.25 | 100 |
| 2021-10-04 | 0.25 | $0.25 | 8000 |
| 2021-10-01 | 0.25 | $0.25 | 100 |
| 2021-09-30 | 0.25 | $0.25 | 100 |
| 2021-09-29 | 0.25 | $0.25 | 16040 |
| 2021-09-28 | 0.25 | $0.25 | 101 |
| 2021-09-27 | 0.25 | $0.25 | 100 |
| 2021-09-24 | 0.25 | $0.25 | 100 |
| 2021-09-23 | 0.25 | $0.25 | 2200 |
| 2021-09-22 | 0.25 | $0.25 | — |
| 2021-09-21 | 0.25 | $0.25 | 325 |
| 2021-09-20 | 0.25 | $0.25 | 100 |
| 2021-09-17 | 0.25 | $0.25 | — |
| 2021-09-16 | 0.25 | $0.25 | 100 |
| 2021-09-15 | 0.25 | $0.25 | 100 |
| 2021-09-14 | 0.25 | $0.25 | 510 |
| 2021-09-13 | 0.25 | $0.25 | 100 |
| 2021-09-10 | 0.25 | $0.25 | 500 |
| 2021-09-09 | 0.25 | $0.25 | 500 |
| 2021-09-08 | 0.25 | $0.25 | 522 |
| 2021-09-07 | 0.25 | $0.25 | 7230 |
| 2021-09-03 | 0.25 | $0.25 | 5300 |
| 2021-09-02 | 0.25 | $0.25 | 800 |
| 2021-09-01 | 0.25 | $0.25 | 100 |
| 2021-08-31 | 0.25 | $0.25 | 100 |
| 2021-08-30 | 0.25 | $0.25 | 106 |
| 2021-08-27 | 0.25 | $0.25 | 5100 |
| 2021-08-26 | 0.25 | $0.25 | 1 |
| 2021-08-25 | 0.25 | $0.25 | 100 |
| 2021-08-24 | 0.25 | $0.25 | 100 |
| 2021-08-23 | 0.25 | $0.25 | 100 |
| 2021-08-20 | 0.25 | $0.25 | 3850 |
| 2021-08-19 | 0.25 | $0.25 | 100 |
| 2021-08-18 | 0.25 | $0.25 | 4900 |
| 2021-08-17 | 0.25 | $0.25 | 100 |
| 2021-08-16 | 0.25 | $0.25 | 100 |
| 2021-08-13 | 0.25 | $0.26 | 300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 361550
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 361550 |
| 2026-08-06 | 0.00 | $0.00 | 361550 |
| 2026-08-05 | 0.00 | $0.00 | 361550 |
| 2026-08-04 | 0.00 | $0.00 | 361550 |
| 2026-08-03 | 0.00 | $0.00 | 361550 |
| 2026-07-31 | 0.00 | $0.00 | 361550 |
| 2026-07-30 | 0.00 | $0.00 | 361550 |
| 2026-07-29 | 0.00 | $0.00 | 361550 |
| 2026-07-28 | 0.00 | $0.00 | 361550 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 361550 |
| 2026-07-23 | 0.00 | $0.00 | 361550 |
| 2026-07-22 | 0.00 | $0.00 | 361550 |
| 2026-07-21 | 0.00 | $0.00 | 361550 |
| 2026-07-20 | 0.00 | $0.00 | 361550 |
| 2026-07-17 | 0.00 | $0.00 | 361550 |
| 2026-07-16 | 0.00 | $0.00 | 361550 |
| 2026-07-15 | 0.00 | $0.00 | 361550 |
| 2026-07-14 | 0.00 | $0.00 | 361550 |
| 2026-07-13 | 0.00 | $0.00 | 361550 |
| 2026-07-10 | 0.00 | $0.00 | 361550 |
| 2026-07-09 | 0.00 | $0.00 | 361550 |
| 2026-07-08 | 0.00 | $0.00 | 361550 |
| 2026-07-07 | 0.00 | $0.00 | 361550 |
| 2026-07-06 | 0.00 | $0.00 | 361550 |
| 2026-07-02 | 0.00 | $0.00 | 361550 |
| 2026-07-01 | 0.00 | $0.00 | 361550 |
| 2026-06-30 | 0.00 | $0.00 | 361550 |
| 2026-06-29 | 0.00 | $0.00 | 361550 |
| 2026-06-26 | 0.00 | $0.00 | 361550 |
| 2026-06-25 | 0.00 | $0.00 | 361550 |
| 2026-06-24 | 0.00 | $0.00 | 361550 |
| 2026-06-23 | 0.00 | $0.00 | 361550 |
| 2026-06-22 | 0.00 | $0.00 | 361550 |
| 2026-06-18 | 0.00 | $0.00 | 361550 |
| 2026-06-17 | 0.00 | $0.00 | 361550 |
| 2026-06-16 | 0.00 | $0.00 | 361550 |
| 2026-06-15 | 0.00 | $0.00 | 361550 |
| 2026-06-12 | 0.00 | $0.00 | 361550 |
| 2026-06-11 | 0.00 | $0.00 | 361550 |
| 2026-06-10 | 0.00 | $0.00 | 361550 |
| 2026-06-09 | 0.00 | $0.00 | 361550 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 361550 |
| 2026-06-04 | 0.00 | $0.00 | 361550 |
| 2026-06-03 | 0.00 | $0.00 | 361550 |
| 2026-06-02 | 0.00 | $0.00 | 361550 |
| 2026-06-01 | 0.00 | $0.00 | 361550 |
| 2026-05-29 | 0.00 | $0.00 | 361550 |
| 2026-05-28 | 0.00 | $0.00 | 361550 |
| 2026-05-27 | 0.00 | $0.00 | 361550 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 361550 |
| 2026-05-21 | 0.00 | $0.00 | 361550 |
| 2026-05-20 | 0.00 | $0.00 | 361550 |
| 2026-05-19 | 0.00 | $0.00 | 361550 |
| 2026-05-18 | 0.00 | $0.00 | 361550 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 361550 |
| 2026-05-13 | 0.00 | $0.00 | 361550 |
| 2026-05-12 | 0.00 | $0.00 | 361550 |
| 2026-05-11 | 0.00 | $0.00 | 361550 |
| 2026-05-08 | 0.00 | $0.00 | 361550 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 361550 |
| 2026-05-05 | 0.00 | $0.00 | 361550 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 361550 |
| 2026-04-30 | 0.00 | $0.00 | 361550 |
| 2026-04-29 | 0.00 | $0.00 | 361550 |
| 2026-04-28 | 0.00 | $0.00 | 361550 |
| 2026-04-27 | 0.00 | $0.00 | 361550 |
| 2026-04-24 | 0.00 | $0.00 | 361550 |
| 2026-04-23 | 0.00 | $0.00 | 361550 |
| 2026-04-22 | 0.00 | $0.00 | 361550 |
| 2026-04-21 | 0.00 | $0.00 | 361550 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 361550 |
| 2026-04-16 | 0.00 | $0.00 | 361550 |
| 2026-04-15 | 0.00 | $0.00 | 361550 |
| 2026-04-14 | 0.00 | $0.00 | 361550 |
| 2026-04-13 | 0.00 | $0.00 | 361550 |
| 2026-04-10 | 0.00 | $0.00 | 361550 |
| 2026-04-09 | 0.00 | $0.00 | 361550 |
| 2026-04-08 | 0.00 | $0.00 | 361550 |
| 2026-04-07 | 0.00 | $0.00 | 361550 |
| 2026-04-06 | 0.00 | $0.00 | 361550 |
| 2026-04-02 | 0.00 | $0.00 | 361550 |
| 2026-04-01 | 0.00 | $0.00 | 361550 |
| 2026-03-31 | 0.00 | $0.00 | 361550 |
| 2026-03-30 | 0.00 | $0.00 | 361550 |
| 2026-03-27 | 0.00 | $0.00 | 361550 |
| 2026-03-26 | 0.00 | $0.00 | 361550 |
| 2026-03-25 | 0.00 | $0.00 | 361550 |
| 2026-03-24 | 0.00 | $0.00 | 361550 |
| 2026-03-23 | 0.00 | $0.00 | 361550 |
| 2026-03-20 | 0.00 | $0.00 | 361550 |
| 2026-03-19 | 0.00 | $0.00 | 361550 |
| 2026-03-18 | 0.00 | $0.00 | 361550 |
| 2026-03-17 | 0.00 | $0.00 | 361550 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 361550 |
| 2026-03-12 | 0.00 | $0.00 | 361550 |
| 2026-03-11 | 0.00 | $0.00 | 361550 |
| 2026-03-10 | 0.00 | $0.00 | 361550 |
| 2026-03-09 | 0.00 | $0.00 | 361550 |
| 2026-03-06 | 0.00 | $0.00 | 361550 |
| 2026-03-05 | 0.00 | $0.00 | 361550 |
| 2026-03-04 | 0.00 | $0.00 | 361550 |
| 2026-03-03 | 0.00 | $0.00 | 361550 |
| 2026-03-02 | 0.00 | $0.00 | 361550 |
| 2026-02-27 | 0.00 | $0.00 | 361550 |
| 2026-02-26 | 0.00 | $0.00 | 361550 |
| 2026-02-25 | 0.00 | $0.00 | 361550 |
| 2026-02-24 | 0.00 | $0.00 | 361550 |
| 2026-02-23 | 0.00 | $0.00 | 361550 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 361550 |
| 2026-02-04 | 0.00 | $0.00 | 361550 |
| 2026-02-03 | 0.00 | $0.00 | 361550 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 361550 |
| 2026-01-28 | 0.00 | $0.00 | 361550 |
| 2026-01-27 | 0.00 | $0.00 | 361550 |
| 2026-01-26 | 0.00 | $0.00 | 361550 |
| 2026-01-23 | 0.00 | $0.00 | 361550 |
| 2026-01-22 | 0.00 | $0.00 | 361550 |
| 2026-01-21 | 0.00 | $0.00 | 361550 |
| 2026-01-20 | 0.00 | $0.00 | 361550 |
| 2026-01-16 | 0.00 | $0.00 | 361550 |
| 2026-01-15 | 0.00 | $0.00 | 361550 |
| 2026-01-14 | 0.00 | $0.00 | 361550 |
| 2026-01-13 | 0.00 | $0.00 | 361550 |
| 2026-01-12 | 0.00 | $0.00 | 361550 |
| 2026-01-09 | 0.00 | $0.00 | 361550 |
| 2026-01-08 | 0.00 | $0.00 | 361550 |
| 2026-01-07 | 0.00 | $0.00 | 361550 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 361550 |
| 2026-01-02 | 0.00 | $0.00 | 361550 |
| 2025-12-31 | 0.00 | $0.00 | 361550 |
| 2025-12-30 | 0.00 | $0.00 | 361550 |
| 2025-12-29 | 0.00 | $0.00 | 361550 |
| 2025-12-26 | 0.00 | $0.00 | 361550 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 361550 |
| 2025-12-22 | 0.00 | $0.00 | 361550 |
| 2025-12-19 | 0.00 | $0.00 | 361550 |
| 2025-12-18 | 0.00 | $0.00 | 361550 |
| 2025-12-17 | 0.00 | $0.00 | 361550 |
| 2025-12-16 | 0.00 | $0.00 | 361550 |
| 2025-12-15 | 0.00 | $0.00 | 31204 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 361550 |
| 2025-12-10 | 0.00 | $0.00 | 361550 |
| 2025-12-09 | 0.00 | $0.00 | 361550 |
| 2025-12-08 | 0.00 | $0.00 | 361550 |
| 2025-12-05 | 0.00 | $0.00 | 361550 |
| 2025-12-04 | 0.00 | $0.00 | 361550 |
| 2025-12-03 | 0.00 | $0.00 | 361550 |
| 2025-12-02 | 0.00 | $0.00 | 361550 |
| 2025-12-01 | 0.00 | $0.00 | 361550 |
| 2025-11-28 | 0.00 | $0.00 | 361550 |
| 2025-11-26 | 0.00 | $0.00 | 361550 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 361550 |
| 2025-11-21 | 0.00 | $0.00 | 361550 |
| 2025-11-20 | 0.00 | $0.00 | 361550 |
| 2025-11-19 | 0.00 | $0.00 | 361550 |
| 2025-11-18 | 0.00 | $0.00 | 361550 |
| 2025-11-17 | 0.00 | $0.00 | 361550 |
| 2025-11-14 | 0.00 | $0.00 | 361550 |
| 2025-11-13 | 0.00 | $0.00 | 361550 |
| 2025-11-12 | 0.00 | $0.00 | 361550 |
| 2025-11-11 | 0.00 | $0.00 | 361550 |
| 2025-11-10 | 0.00 | $0.00 | 361550 |
| 2025-11-07 | 0.00 | $0.00 | 361550 |
| 2025-11-06 | 0.00 | $0.00 | 361550 |
| 2025-11-05 | 0.00 | $0.00 | 361550 |
| 2025-11-04 | 0.00 | $0.00 | 361550 |
| 2025-11-03 | 0.00 | $0.00 | 361550 |
| 2025-10-31 | 0.00 | $0.00 | 361550 |
| 2025-10-30 | 0.00 | $0.00 | 361550 |
| 2025-10-29 | 0.00 | $0.00 | 361550 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 361550 |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | 27947 |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | 59163 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 40000 |
| 2025-08-21 | 0.01 | $0.01 | 40000 |
| 2025-08-20 | 0.01 | $0.01 | 40000 |
| 2025-08-19 | 0.01 | $0.01 | 40000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 56000 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 95000 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 300 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 320 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 320 |
| 2025-07-18 | 0.01 | $0.01 | 320 |
| 2025-07-17 | 0.01 | $0.01 | 320 |
| 2025-07-16 | 0.01 | $0.01 | 320 |
| 2025-07-15 | 0.02 | $0.01 | 320 |
| 2025-07-14 | 0.02 | $0.01 | 320 |
| 2025-07-11 | 0.02 | $0.01 | 320 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 320 |
| 2025-07-08 | 0.02 | $0.01 | 320 |
| 2025-07-07 | 0.02 | $0.02 | 320 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 320 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | 342 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 500 |
| 2025-06-11 | 0.01 | $0.01 | 294 |
| 2025-06-10 | 0.01 | $0.01 | 6803 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 69063 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 400 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | 225 |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | 8000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 9000 |
| 2025-04-04 | 0.02 | $0.02 | 9000 |
| 2025-04-03 | 0.02 | $0.02 | 9000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 9000 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 9000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 50000 |
| 2025-03-25 | 0.02 | $0.02 | 9000 |
| 2025-03-24 | 0.03 | $0.02 | 9000 |
| 2025-03-21 | 0.03 | $0.02 | 9000 |
| 2025-03-20 | 0.03 | $0.02 | 9000 |
| 2025-03-19 | 0.03 | $0.02 | 9060 |
| 2025-03-18 | 0.03 | $0.03 | 1000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 1000 |
| 2025-03-13 | 0.03 | $0.01 | 17000 |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | 100 |
| 2025-03-10 | 0.03 | $0.03 | 100 |
| 2025-03-07 | 0.03 | $0.03 | 100 |
| 2025-03-06 | 0.03 | $0.03 | 100 |
| 2025-03-05 | 0.03 | $0.03 | 100 |
| 2025-03-04 | 0.03 | $0.03 | 100 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 100 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 5000 |
| 2025-02-25 | 0.03 | $0.03 | 1102 |
| 2025-02-24 | 0.03 | $0.03 | 5000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 5000 |
| 2025-02-12 | 0.03 | $0.03 | 100 |
| 2025-02-11 | 0.03 | $0.03 | 100 |
| 2025-02-10 | 0.03 | $0.03 | 100 |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 5000 |
| 2025-02-04 | 0.03 | $0.03 | 100 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 100 |
| 2025-01-30 | 0.03 | $0.02 | 1000 |
| 2025-01-29 | 0.03 | $0.03 | 100 |
| 2025-01-28 | 0.03 | $0.03 | 100 |
| 2025-01-27 | 0.03 | $0.03 | 100 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | 100 |
| 2025-01-22 | 0.02 | $0.03 | 5100 |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | 10000 |
| 2025-01-16 | 0.02 | $0.03 | 100 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.03 | $0.02 | 5000 |
| 2025-01-08 | 0.03 | $0.02 | 25000 |
| 2025-01-07 | 0.03 | $0.02 | 25000 |
| 2025-01-06 | 0.03 | $0.02 | 46424 |
| 2025-01-03 | 0.03 | $0.02 | 100 |
| 2025-01-02 | 0.03 | $0.02 | 25000 |
| 2024-12-31 | 0.03 | $0.02 | 25000 |
| 2024-12-30 | 0.03 | $0.02 | 50000 |
| 2024-12-27 | 0.03 | $0.04 | 3100 |
| 2024-12-26 | 0.03 | $0.04 | 3600 |
| 2024-12-24 | 0.03 | $0.02 | 3100 |
| 2024-12-23 | 0.03 | $0.02 | 20000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 3100 |
| 2024-12-18 | 0.03 | $0.03 | 3100 |
| 2024-12-17 | 0.03 | $0.03 | 100 |
| 2024-12-16 | 0.03 | $0.03 | 3100 |
| 2024-12-13 | 0.03 | $0.03 | 100 |
| 2024-12-12 | 0.03 | $0.04 | 3100 |
| 2024-12-11 | 0.03 | $0.04 | 100 |
| 2024-12-10 | 0.03 | $0.03 | 10000 |
| 2024-12-09 | 0.03 | $0.04 | 6000 |
| 2024-12-06 | 0.03 | $0.03 | 100 |
| 2024-12-05 | 0.03 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | 100 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 5000 |
| 2024-11-27 | 0.03 | $0.03 | 7710 |
| 2024-11-26 | 0.04 | $0.03 | 7710 |
| 2024-11-25 | 0.04 | $0.03 | — |
| 2024-11-22 | 0.04 | $0.03 | 7710 |
| 2024-11-21 | 0.04 | $0.03 | — |
| 2024-11-20 | 0.04 | $0.03 | 7710 |
| 2024-11-19 | 0.04 | $0.03 | 20200 |
| 2024-11-18 | 0.04 | $0.03 | 20200 |
| 2024-11-15 | 0.04 | $0.04 | 31763 |
| 2024-11-14 | 0.04 | $0.03 | 22879 |
| 2024-11-13 | 0.04 | $0.04 | 32113 |
| 2024-11-12 | 0.04 | $0.05 | 100 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 100 |
| 2024-11-07 | 0.04 | $0.05 | — |
| 2024-11-06 | 0.04 | $0.05 | 300 |
| 2024-11-05 | 0.04 | $0.05 | 300 |
| 2024-11-04 | 0.04 | $0.05 | 100 |
| 2024-11-01 | 0.04 | $0.05 | 300 |
| 2024-10-31 | 0.04 | $0.05 | 300 |
| 2024-10-30 | 0.04 | $0.04 | 300 |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 1350 |
| 2024-10-25 | 0.04 | $0.03 | — |
| 2024-10-24 | 0.04 | $0.03 | 500 |
| 2024-10-23 | 0.04 | $0.03 | 500 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 100 |
| 2024-10-18 | 0.04 | $0.03 | 500 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 3106 |
| 2024-10-15 | 0.04 | $0.03 | 4000 |
| 2024-10-14 | 0.04 | $0.02 | 4100 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 31581 |
| 2024-10-09 | 0.04 | $0.04 | 31581 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.05 | $0.04 | 31581 |
| 2024-10-04 | 0.05 | $0.05 | 31581 |
| 2024-10-03 | 0.05 | $0.04 | 31581 |
| 2024-10-02 | 0.05 | $0.04 | — |
| 2024-10-01 | 0.05 | $0.04 | 100 |
| 2024-09-30 | 0.05 | $0.05 | 31581 |
| 2024-09-27 | 0.05 | $0.05 | 31981 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 4100 |
| 2024-09-24 | 0.05 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | 6700 |
| 2024-09-20 | 0.05 | $0.04 | 6700 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 6700 |
| 2024-09-17 | 0.05 | $0.05 | 6800 |
| 2024-09-16 | 0.05 | $0.05 | 15100 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 15100 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 100 |
| 2024-09-09 | 0.05 | $0.05 | 15100 |
| 2024-09-06 | 0.05 | $0.05 | 15100 |
| 2024-09-05 | 0.05 | $0.05 | 15100 |
| 2024-09-04 | 0.05 | $0.05 | 15100 |
| 2024-09-03 | 0.05 | $0.05 | 100 |
| 2024-08-30 | 0.06 | $0.05 | 20000 |
| 2024-08-29 | 0.06 | $0.05 | 20200 |
| 2024-08-28 | 0.06 | $0.05 | 20950 |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.05 | 2500 |
| 2024-08-23 | 0.06 | $0.05 | 2500 |
| 2024-08-22 | 0.06 | $0.05 | 2500 |
| 2024-08-21 | 0.06 | $0.04 | 25000 |
| 2024-08-20 | 0.06 | $0.05 | 100 |
| 2024-08-19 | 0.07 | $0.05 | 25000 |
| 2024-08-16 | 0.07 | $0.05 | 25000 |
| 2024-08-15 | 0.07 | $0.05 | 25000 |
| 2024-08-14 | 0.07 | $0.05 | 25000 |
| 2024-08-13 | 0.07 | $0.05 | 100 |
| 2024-08-12 | 0.08 | $0.05 | — |
| 2024-08-09 | 0.08 | $0.05 | 30200 |
| 2024-08-08 | 0.08 | $0.05 | 25000 |
| 2024-08-07 | 0.08 | $0.05 | 100 |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | 6300 |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | 100 |
| 2024-07-31 | 0.09 | $0.09 | 25000 |
| 2024-07-30 | 0.09 | $0.09 | 100 |
| 2024-07-29 | 0.09 | $0.09 | 25000 |
| 2024-07-26 | 0.09 | $0.09 | 100 |
| 2024-07-25 | 0.09 | $0.08 | — |
| 2024-07-24 | 0.09 | $0.08 | 100 |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-22 | 0.09 | $0.09 | 100 |
| 2024-07-18 | 0.09 | $0.09 | 100 |
| 2024-07-16 | 0.09 | $0.09 | 100 |
| 2024-07-12 | 0.09 | $0.09 | 1200 |
| 2024-07-10 | 0.09 | $0.08 | 100 |
| 2024-07-05 | 0.09 | $0.09 | 100 |
| 2024-07-02 | 0.09 | $0.08 | 600 |
| 2024-06-28 | 0.09 | $0.08 | 1100 |
| 2024-06-26 | 0.09 | $0.09 | 100 |
| 2024-06-24 | 0.09 | $0.09 | 100 |
| 2024-06-20 | 0.09 | $0.08 | 100 |
| 2024-06-18 | 0.09 | $0.02 | 25345 |
| 2024-06-17 | 0.10 | $0.09 | 100 |
| 2024-06-13 | 0.10 | $0.08 | 101 |
| 2024-06-11 | 0.10 | $0.06 | 3000 |
| 2024-06-10 | 0.10 | $0.06 | 100 |
| 2024-06-06 | 0.11 | $0.09 | 365 |
| 2024-06-04 | 0.11 | $0.09 | 5100 |
| 2024-05-31 | 0.11 | $0.09 | 100 |
| 2024-05-29 | 0.11 | $0.09 | 100 |
| 2024-05-24 | 0.11 | $0.09 | 799 |
| 2024-05-23 | 0.12 | $0.09 | 100 |
| 2024-05-21 | 0.12 | $0.09 | 1500 |
| 2024-05-17 | 0.12 | $0.10 | 69800 |
| 2024-05-16 | 0.13 | $0.11 | 100 |
| 2024-05-14 | 0.13 | $0.11 | 32892 |
| 2024-05-13 | 0.13 | $0.11 | 12999 |
| 2024-05-10 | 0.13 | $0.11 | 12896 |
| 2024-05-09 | 0.13 | $0.10 | 34549 |
| 2024-05-08 | 0.14 | $0.12 | 45795 |
| 2024-05-06 | 0.14 | $0.14 | 650 |
| 2024-05-03 | 0.14 | $0.14 | 120 |
| 2024-05-02 | 0.14 | $0.14 | 100 |
| 2024-04-30 | 0.14 | $0.14 | 20200 |
| 2024-04-26 | 0.14 | $0.14 | 1037 |
| 2024-04-25 | 0.14 | $0.14 | 100 |
| 2024-04-23 | 0.14 | $0.14 | 6100 |
| 2024-04-22 | 0.14 | $0.15 | 100 |
| 2024-04-18 | 0.14 | $0.15 | 6700 |
| 2024-04-16 | 0.13 | $0.18 | 100 |
| 2024-04-12 | 0.13 | $0.13 | 7801 |
| 2024-04-10 | 0.13 | $0.15 | 100 |
| 2024-04-09 | 0.13 | $0.06 | 15100 |
| 2024-04-05 | 0.13 | $0.15 | 3750 |
| 2024-04-03 | 0.13 | $0.15 | 100 |
| 2024-04-01 | 0.13 | $0.10 | 15000 |
| 2024-03-28 | 0.14 | $0.10 | 36550 |
| 2024-03-27 | 0.14 | $0.10 | 43350 |
| 2024-03-26 | 0.14 | $0.10 | 23200 |
| 2024-03-22 | 0.15 | $0.10 | 210 |
| 2024-03-20 | 0.15 | $0.10 | 10200 |
| 2024-03-18 | 0.16 | $0.10 | 1200 |
| 2024-03-14 | 0.17 | $0.10 | 22100 |
| 2024-03-13 | 0.17 | $0.15 | 20200 |
| 2024-03-11 | 0.17 | $0.15 | 100 |
| 2024-03-07 | 0.18 | $0.15 | 20113 |
| 2024-03-05 | 0.18 | $0.15 | 100 |
| 2024-03-04 | 0.18 | $0.13 | 400 |
| 2024-03-01 | 0.19 | $0.15 | 32000 |
| 2024-02-28 | 0.19 | $0.18 | 9990 |
| 2024-02-27 | 0.19 | $0.18 | 100 |
| 2024-02-26 | 0.20 | $0.18 | — |
| 2024-02-23 | 0.20 | $0.18 | 100 |
| 2024-02-22 | 0.20 | $0.18 | — |
| 2024-02-21 | 0.20 | $0.18 | 500 |
| 2024-02-20 | 0.20 | $0.18 | 325 |
| 2024-02-16 | 0.21 | $0.18 | — |
| 2024-02-15 | 0.21 | $0.18 | 100 |
| 2024-02-14 | 0.21 | $0.18 | — |
| 2024-02-13 | 0.21 | $0.18 | — |
| 2024-02-12 | 0.22 | $0.18 | 2100 |
| 2024-02-09 | 0.22 | $0.18 | 2000 |
| 2024-02-08 | 0.23 | $0.17 | 14800 |
| 2024-02-07 | 0.23 | $0.18 | 799 |
| 2024-02-06 | 0.24 | $0.20 | 17675 |
| 2024-02-05 | 0.24 | $0.18 | — |
| 2024-02-02 | 0.25 | $0.18 | 200 |
| 2024-02-01 | 0.26 | $0.18 | 100 |
| 2024-01-31 | 0.26 | $0.20 | — |
| 2024-01-30 | 0.27 | $0.20 | 5000 |
| 2024-01-29 | 0.28 | $0.20 | 32715 |
| 2024-01-26 | 0.29 | $0.30 | — |
| 2024-01-25 | 0.29 | $0.30 | — |
| 2024-01-24 | 0.28 | $0.30 | 3450 |
| 2024-01-23 | 0.28 | $0.27 | 27300 |
| 2024-01-22 | 0.28 | $0.25 | 37050 |
| 2024-01-19 | 0.29 | $0.30 | 300 |
| 2024-01-18 | 0.29 | $0.28 | — |
| 2024-01-17 | 0.29 | $0.28 | 300 |
| 2024-01-16 | 0.29 | $0.30 | 100 |
| 2024-01-12 | 0.29 | $0.29 | — |
| 2024-01-11 | 0.28 | $0.29 | 500 |
| 2024-01-10 | 0.28 | $0.29 | 200 |
| 2024-01-09 | 0.28 | $0.29 | 300 |
| 2024-01-08 | 0.28 | $0.30 | 500 |
| 2024-01-05 | 0.28 | $0.33 | 16312 |
| 2024-01-04 | 0.28 | $0.33 | 15900 |
| 2024-01-03 | 0.27 | $0.33 | 150 |
| 2024-01-02 | 0.26 | $0.33 | 100 |
| 2023-12-29 | 0.26 | $0.24 | 1500 |
| 2023-12-28 | 0.26 | $0.25 | 500 |
| 2023-12-27 | 0.26 | $0.25 | — |
| 2023-12-26 | 0.26 | $0.25 | 101 |
| 2023-12-22 | 0.26 | $0.23 | 41700 |
| 2023-12-21 | 0.27 | $0.23 | 17100 |
| 2023-12-20 | 0.27 | $0.23 | 1200 |
| 2023-12-19 | 0.27 | $0.23 | — |
| 2023-12-18 | 0.28 | $0.23 | 1500 |
| 2023-12-15 | 0.28 | $0.21 | 1600 |
| 2023-12-14 | 0.29 | $0.25 | 850 |
| 2023-12-13 | 0.29 | $0.23 | 5600 |
| 2023-12-12 | 0.30 | $0.30 | 65650 |
| 2023-12-11 | 0.30 | $0.30 | — |
| 2023-12-08 | 0.30 | $0.30 | 400 |
| 2023-12-07 | 0.30 | $0.33 | 600 |
| 2023-12-06 | 0.30 | $0.33 | 1089 |
| 2023-12-05 | 0.30 | $0.33 | — |
| 2023-12-04 | 0.29 | $0.33 | 250 |
| 2023-12-01 | 0.29 | $0.33 | 400 |
| 2023-11-30 | 0.28 | $0.35 | — |
| 2023-11-29 | 0.28 | $0.35 | 500 |
| 2023-11-28 | 0.27 | $0.37 | 9200 |
| 2023-11-27 | 0.26 | $0.37 | 100 |
| 2023-11-24 | 0.25 | $0.27 | — |
| 2023-11-22 | 0.24 | $0.27 | 1100 |
| 2023-11-21 | 0.24 | $0.20 | 6647 |
| 2023-11-20 | 0.25 | $0.27 | 4009 |
| 2023-11-17 | 0.24 | $0.27 | — |
| 2023-11-16 | 0.24 | $0.27 | 100 |
| 2023-11-15 | 0.24 | $0.27 | — |
| 2023-11-14 | 0.23 | $0.27 | 2600 |
| 2023-11-13 | 0.23 | $0.25 | 10690 |
| 2023-11-10 | 0.23 | $0.25 | 1000 |
| 2023-11-09 | 0.23 | $0.25 | 4750 |
| 2023-11-08 | 0.22 | $0.25 | 1000 |
| 2023-11-07 | 0.22 | $0.25 | — |
| 2023-11-06 | 0.22 | $0.25 | 500 |
| 2023-11-03 | 0.21 | $0.25 | — |
| 2023-11-02 | 0.21 | $0.25 | 100 |
| 2023-11-01 | 0.21 | $0.27 | — |
| 2023-10-31 | 0.20 | $0.27 | 6000 |
| 2023-10-30 | 0.19 | $0.20 | 100 |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | 6353 |
| 2023-10-25 | 0.19 | $0.19 | 100 |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | 100 |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.20 | $0.19 | 500 |
| 2023-10-18 | 0.20 | $0.19 | — |
| 2023-10-17 | 0.20 | $0.19 | 136 |
| 2023-10-16 | 0.20 | $0.19 | — |
| 2023-10-13 | 0.20 | $0.19 | 100 |
| 2023-10-12 | 0.20 | $0.19 | — |
| 2023-10-11 | 0.20 | $0.19 | 100 |
| 2023-10-10 | 0.20 | $0.19 | — |
| 2023-10-09 | 0.20 | $0.19 | 100 |
| 2023-10-06 | 0.20 | $0.19 | — |
| 2023-10-05 | 0.20 | $0.19 | 10300 |
| 2023-10-04 | 0.21 | $0.19 | — |
| 2023-10-03 | 0.21 | $0.19 | 100 |
| 2023-10-02 | 0.21 | $0.19 | — |
| 2023-09-29 | 0.21 | $0.19 | 2500 |
| 2023-09-28 | 0.21 | $0.19 | 7800 |
| 2023-09-27 | 0.22 | $0.20 | — |
| 2023-09-26 | 0.22 | $0.20 | 6300 |
| 2023-09-25 | 0.22 | $0.20 | 100 |
| 2023-09-22 | 0.22 | $0.20 | — |
| 2023-09-21 | 0.22 | $0.20 | 100 |
| 2023-09-20 | 0.23 | $0.20 | — |
| 2023-09-19 | 0.23 | $0.20 | 200 |
| 2023-09-18 | 0.23 | $0.20 | — |
| 2023-09-15 | 0.24 | $0.20 | 5000 |
| 2023-09-14 | 0.24 | $0.20 | 100 |
| 2023-09-13 | 0.24 | $0.20 | — |
| 2023-09-12 | 0.25 | $0.20 | 1299 |
| 2023-09-11 | 0.25 | $0.20 | 899 |
| 2023-09-08 | 0.26 | $0.20 | 5700 |
| 2023-09-07 | 0.26 | $0.36 | — |
| 2023-09-06 | 0.26 | $0.36 | — |
| 2023-09-05 | 0.24 | $0.36 | 100 |
| 2023-09-01 | 0.23 | $0.25 | 2802 |
| 2023-08-31 | 0.23 | $0.40 | 251 |
| 2023-08-30 | 0.21 | $0.36 | 550 |
| 2023-08-29 | 0.20 | $0.30 | 1100 |
| 2023-08-28 | 0.19 | $0.25 | — |
| 2023-08-25 | 0.18 | $0.25 | 1000 |
| 2023-08-24 | 0.17 | $0.25 | 17910 |
| 2023-08-23 | 0.16 | $0.29 | 6740 |
| 2023-08-22 | 0.15 | $0.15 | 3427 |
| 2023-08-21 | 0.15 | $0.15 | — |
| 2023-08-18 | 0.15 | $0.15 | 20950 |
| 2023-08-17 | 0.15 | $0.15 | — |
| 2023-08-16 | 0.15 | $0.15 | 300 |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | 1162 |
| 2023-08-11 | 0.15 | $0.15 | 230 |
| 2023-08-10 | 0.15 | $0.15 | 100 |
| 2023-08-09 | 0.15 | $0.15 | — |
| 2023-08-08 | 0.15 | $0.15 | 100 |
| 2023-08-07 | 0.15 | $0.15 | 6568 |
| 2023-08-04 | 0.15 | $0.15 | — |
| 2023-08-03 | 0.15 | $0.15 | 1100 |
| 2023-08-02 | 0.15 | $0.15 | — |
| 2023-08-01 | 0.15 | $0.15 | 100 |
| 2023-07-31 | 0.15 | $0.15 | — |
| 2023-07-28 | 0.15 | $0.15 | 100 |
| 2023-07-27 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | 100 |
| 2023-07-20 | 0.15 | $0.15 | — |
| 2023-07-19 | 0.15 | $0.15 | 100 |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-17 | 0.15 | $0.15 | 100 |
| 2023-07-14 | 0.15 | $0.15 | — |
| 2023-07-13 | 0.15 | $0.15 | 3510 |
| 2023-07-12 | 0.16 | $0.15 | 100 |
| 2023-07-11 | 0.16 | $0.15 | — |
| 2023-07-10 | 0.16 | $0.15 | 100 |
| 2023-07-07 | 0.16 | $0.15 | — |
| 2023-07-06 | 0.16 | $0.15 | 100 |
| 2023-06-29 | 0.16 | $0.15 | 100 |
| 2023-06-27 | 0.16 | $0.15 | 100 |
| 2023-06-26 | 0.16 | $0.15 | — |
| 2023-06-23 | 0.16 | $0.15 | 49050 |
| 2023-06-22 | 0.16 | $0.15 | 12300 |
| 2023-06-21 | 0.16 | $0.12 | 29900 |
| 2023-06-20 | 0.17 | $0.15 | — |
| 2023-06-16 | 0.17 | $0.15 | 1100 |
| 2023-06-15 | 0.17 | $0.12 | 11000 |
| 2023-06-14 | 0.18 | $0.12 | 17207 |
| 2023-06-13 | 0.18 | $0.14 | 2600 |
| 2023-06-12 | 0.19 | $0.19 | 42000 |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | 2695 |
| 2023-06-07 | 0.19 | $0.20 | — |
| 2023-06-06 | 0.19 | $0.20 | 1000 |
| 2023-06-05 | 0.19 | $0.19 | 1100 |
| 2023-06-02 | 0.19 | $0.19 | — |
| 2023-06-01 | 0.19 | $0.19 | 100 |
| 2023-05-31 | 0.19 | $0.20 | — |
| 2023-05-30 | 0.18 | $0.20 | 100 |
| 2023-05-26 | 0.18 | $0.19 | — |
| 2023-05-25 | 0.18 | $0.19 | 2200 |
| 2023-05-24 | 0.18 | $0.19 | — |
| 2023-05-23 | 0.18 | $0.19 | 2100 |
| 2023-05-22 | 0.18 | $0.07 | 5250 |
| 2023-05-19 | 0.19 | $0.20 | — |
| 2023-05-18 | 0.19 | $0.20 | 100 |
| 2023-05-17 | 0.19 | $0.20 | — |
| 2023-05-16 | 0.19 | $0.20 | 100 |
| 2023-05-15 | 0.19 | $0.20 | — |
| 2023-05-12 | 0.19 | $0.20 | 14563 |
| 2023-05-11 | 0.19 | $0.20 | 190 |
| 2023-05-10 | 0.19 | $0.20 | 100 |
| 2023-05-09 | 0.18 | $0.20 | — |
| 2023-05-08 | 0.18 | $0.20 | 3201 |
| 2023-05-05 | 0.18 | $0.20 | 12100 |
| 2023-05-04 | 0.18 | $0.20 | 12900 |
| 2023-05-03 | 0.18 | $0.20 | 3050 |
| 2023-05-02 | 0.17 | $0.18 | 5000 |
| 2023-05-01 | 0.17 | $0.18 | 19500 |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | 400 |
| 2023-04-26 | 0.17 | $0.17 | 2000 |
| 2023-04-25 | 0.17 | $0.17 | 11100 |
| 2023-04-24 | 0.18 | $0.17 | 100 |
| 2023-04-21 | 0.18 | $0.17 | — |
| 2023-04-20 | 0.18 | $0.17 | 1751 |
| 2023-04-19 | 0.18 | $0.17 | 100 |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | 100 |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | 150 |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | 100 |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | 250 |
| 2023-04-05 | 0.18 | $0.18 | 100 |
| 2023-04-04 | 0.18 | $0.17 | — |
| 2023-04-03 | 0.18 | $0.17 | 15910 |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | 100 |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | 10100 |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | 100 |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | 13329 |
| 2023-03-21 | 0.18 | $0.18 | 100 |
| 2023-03-20 | 0.18 | $0.18 | 12890 |
| 2023-03-17 | 0.17 | $0.18 | — |
| 2023-03-16 | 0.17 | $0.18 | 1100 |
| 2023-03-15 | 0.17 | $0.18 | 100 |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | 100 |
| 2023-03-10 | 0.17 | $0.18 | — |
| 2023-03-09 | 0.17 | $0.18 | 300 |
| 2023-03-08 | 0.17 | $0.17 | 100 |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | 100 |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | 100 |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.18 | $0.17 | 100 |
| 2023-02-23 | 0.18 | $0.17 | 100 |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | 5000 |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | 3090 |
| 2023-02-15 | 0.17 | $0.18 | 3743 |
| 2023-02-14 | 0.17 | $0.20 | 557 |
| 2023-02-13 | 0.17 | $0.20 | 10741 |
| 2023-02-10 | 0.17 | $0.16 | — |
| 2023-02-09 | 0.17 | $0.16 | 100 |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | 2160 |
| 2023-02-06 | 0.17 | $0.17 | 3700 |
| 2023-02-03 | 0.17 | $0.17 | 40 |
| 2023-02-02 | 0.17 | $0.17 | 500 |
| 2023-02-01 | 0.17 | $0.17 | 100 |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | 425 |
| 2023-01-27 | 0.17 | $0.17 | 100 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | 100 |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | 2600 |
| 2023-01-20 | 0.17 | $0.17 | 100 |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | 100 |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | 5100 |
| 2023-01-12 | 0.17 | $0.17 | 100 |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | 800 |
| 2023-01-09 | 0.17 | $0.17 | 100 |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | 1500 |
| 2023-01-04 | 0.17 | $0.17 | 100 |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | 1210 |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | 294 |
| 2022-12-27 | 0.17 | $0.17 | 100 |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | 3500 |
| 2022-12-21 | 0.17 | $0.17 | 100 |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | 1000 |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | 100 |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.18 | $0.17 | 100 |
| 2022-12-12 | 0.18 | $0.17 | — |
| 2022-12-09 | 0.18 | $0.17 | 530 |
| 2022-12-08 | 0.18 | $0.17 | 800 |
| 2022-12-07 | 0.18 | $0.17 | — |
| 2022-12-06 | 0.18 | $0.17 | 100 |
| 2022-12-05 | 0.18 | $0.17 | — |
| 2022-12-02 | 0.18 | $0.17 | 2649 |
| 2022-12-01 | 0.18 | $0.17 | — |
| 2022-11-30 | 0.18 | $0.17 | 200 |
| 2022-11-29 | 0.18 | $0.17 | — |
| 2022-11-28 | 0.19 | $0.17 | 100 |
| 2022-11-25 | 0.19 | $0.18 | — |
| 2022-11-23 | 0.19 | $0.18 | 100 |
| 2022-11-22 | 0.19 | $0.18 | — |
| 2022-11-21 | 0.19 | $0.18 | 1500 |
| 2022-11-18 | 0.19 | $0.18 | 1700 |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | 283 |
| 2022-11-15 | 0.19 | $0.19 | 600 |
| 2022-11-14 | 0.19 | $0.18 | 2000 |
| 2022-11-11 | 0.20 | $0.18 | — |
| 2022-11-10 | 0.20 | $0.18 | 1184 |
| 2022-11-09 | 0.20 | $0.18 | 1351 |
| 2022-11-08 | 0.20 | $0.19 | 5200 |
| 2022-11-07 | 0.20 | $0.19 | — |
| 2022-11-04 | 0.20 | $0.19 | 5000 |
| 2022-11-03 | 0.21 | $0.19 | — |
| 2022-11-02 | 0.21 | $0.19 | 200 |
| 2022-11-01 | 0.21 | $0.20 | — |
| 2022-10-31 | 0.21 | $0.20 | 100 |
| 2022-10-28 | 0.21 | $0.20 | — |
| 2022-10-27 | 0.21 | $0.20 | 100 |
| 2022-10-26 | 0.21 | $0.20 | — |
| 2022-10-25 | 0.22 | $0.20 | 100 |
| 2022-10-24 | 0.22 | $0.20 | — |
| 2022-10-21 | 0.22 | $0.20 | 100 |
| 2022-10-20 | 0.22 | $0.23 | — |
| 2022-10-19 | 0.22 | $0.23 | 1100 |
| 2022-10-18 | 0.22 | $0.23 | — |
| 2022-10-17 | 0.22 | $0.23 | 100 |
| 2022-10-14 | 0.22 | $0.23 | — |
| 2022-10-13 | 0.22 | $0.23 | 1200 |
| 2022-10-12 | 0.22 | $0.23 | 200 |
| 2022-10-11 | 0.21 | $0.23 | — |
| 2022-10-10 | 0.21 | $0.23 | 4000 |
| 2022-10-07 | 0.21 | $0.06 | 1600 |
| 2022-10-06 | 0.23 | $0.23 | — |
| 2022-10-05 | 0.23 | $0.23 | 100 |
| 2022-10-04 | 0.23 | $0.23 | — |
| 2022-10-03 | 0.23 | $0.23 | 300 |
| 2022-09-30 | 0.23 | $0.23 | — |
| 2022-09-29 | 0.23 | $0.23 | 1173 |
| 2022-09-28 | 0.23 | $0.23 | 100 |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.22 | $0.23 | 942 |
| 2022-09-23 | 0.22 | $0.24 | — |
| 2022-09-22 | 0.22 | $0.24 | 5100 |
| 2022-09-21 | 0.22 | $0.24 | 100 |
| 2022-09-20 | 0.22 | $0.24 | — |
| 2022-09-19 | 0.22 | $0.24 | 2000 |
| 2022-09-16 | 0.21 | $0.24 | 372 |
| 2022-09-15 | 0.21 | $0.24 | — |
| 2022-09-14 | 0.21 | $0.24 | 9280 |
| 2022-09-13 | 0.20 | $0.22 | 4496 |
| 2022-09-12 | 0.20 | $0.19 | 1100 |
| 2022-09-09 | 0.20 | $0.18 | 16483 |
| 2022-09-08 | 0.21 | $0.17 | 5000 |
| 2022-09-07 | 0.21 | $0.15 | 56301 |
| 2022-09-06 | 0.22 | $0.21 | 50 |
| 2022-09-02 | 0.22 | $0.21 | 100 |
| 2022-09-01 | 0.22 | $0.21 | — |
| 2022-08-31 | 0.22 | $0.21 | 100 |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | 100 |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | 400 |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | 400 |
| 2022-08-22 | 0.22 | $0.22 | 640 |
| 2022-08-19 | 0.22 | $0.24 | 100 |
| 2022-08-18 | 0.22 | $0.20 | — |
| 2022-08-17 | 0.22 | $0.20 | 100 |
| 2022-08-16 | 0.23 | $0.20 | — |
| 2022-08-15 | 0.23 | $0.20 | 100 |
| 2022-08-12 | 0.23 | $0.20 | — |
| 2022-08-11 | 0.23 | $0.20 | 20161 |
| 2022-08-10 | 0.24 | $0.23 | 100 |
| 2022-08-09 | 0.24 | $0.23 | — |
| 2022-08-08 | 0.24 | $0.23 | 2173 |
| 2022-08-05 | 0.24 | $0.24 | — |
| 2022-08-04 | 0.24 | $0.24 | 100 |
| 2022-08-03 | 0.24 | $0.24 | — |
| 2022-08-02 | 0.24 | $0.24 | 100 |
| 2022-08-01 | 0.24 | $0.24 | — |
| 2022-07-29 | 0.24 | $0.24 | 2100 |
| 2022-07-28 | 0.24 | $0.24 | — |
| 2022-07-27 | 0.24 | $0.24 | 100 |
| 2022-07-26 | 0.24 | $0.24 | — |
| 2022-07-25 | 0.24 | $0.24 | 100 |
| 2022-07-22 | 0.24 | $0.24 | — |
| 2022-07-21 | 0.24 | $0.24 | 2000 |
| 2022-07-20 | 0.24 | $0.24 | 2000 |
| 2022-07-19 | 0.24 | $0.24 | 100 |
| 2022-07-18 | 0.25 | $0.21 | — |
| 2022-07-15 | 0.25 | $0.21 | — |
| 2022-07-14 | 0.25 | $0.21 | — |
| 2022-07-13 | 0.26 | $0.21 | 4000 |
| 2022-07-12 | 0.26 | $0.20 | 2501 |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | 100 |
| 2022-07-06 | 0.27 | $0.27 | 100 |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | 10100 |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | 100 |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | 100 |
| 2022-06-24 | 0.27 | $0.27 | 42 |
| 2022-06-23 | 0.27 | $0.27 | 100 |
| 2022-06-22 | 0.27 | $0.27 | — |
| 2022-06-21 | 0.27 | $0.27 | 100 |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | 100 |
| 2022-06-15 | 0.27 | $0.27 | — |
| 2022-06-14 | 0.26 | $0.27 | 400 |
| 2022-06-13 | 0.26 | $0.27 | — |
| 2022-06-10 | 0.26 | $0.27 | 100 |
| 2022-06-09 | 0.26 | $0.27 | — |
| 2022-06-08 | 0.26 | $0.27 | 100 |
| 2022-06-07 | 0.26 | $0.27 | — |
| 2022-06-06 | 0.26 | $0.27 | 100 |
| 2022-06-03 | 0.26 | $0.27 | — |
| 2022-06-02 | 0.26 | $0.16 | 1100 |
| 2022-06-01 | 0.27 | $0.27 | — |
| 2022-05-31 | 0.27 | $0.27 | 10600 |
| 2022-05-27 | 0.27 | $0.25 | 1380 |
| 2022-05-26 | 0.27 | $0.27 | — |
| 2022-05-25 | 0.27 | $0.27 | 100 |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | 100 |
| 2022-05-20 | 0.27 | $0.27 | 42 |
| 2022-05-19 | 0.27 | $0.27 | 100 |
| 2022-05-18 | 0.27 | $0.28 | — |
| 2022-05-17 | 0.27 | $0.28 | 100 |
| 2022-05-16 | 0.27 | $0.29 | — |
| 2022-05-13 | 0.27 | $0.29 | 100 |
| 2022-05-12 | 0.27 | $0.29 | — |
| 2022-05-11 | 0.26 | $0.29 | 100 |
| 2022-05-10 | 0.26 | $0.28 | 3367 |
| 2022-05-09 | 0.26 | $0.23 | 100 |
| 2022-05-06 | 0.26 | $0.23 | 2500 |
| 2022-05-05 | 0.27 | $0.15 | 10200 |
| 2022-05-04 | 0.28 | $0.27 | 100 |
| 2022-05-03 | 0.28 | $0.25 | 15300 |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | 100 |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.28 | $0.30 | 100 |
| 2022-04-26 | 0.28 | $0.30 | — |
| 2022-04-25 | 0.28 | $0.30 | 100 |
| 2022-04-22 | 0.28 | $0.30 | 192 |
| 2022-04-21 | 0.28 | $0.30 | 100 |
| 2022-04-20 | 0.27 | $0.30 | 66 |
| 2022-04-19 | 0.27 | $0.30 | 1600 |
| 2022-04-18 | 0.27 | $0.30 | 33 |
| 2022-04-14 | 0.27 | $0.11 | 6500 |
| 2022-04-13 | 0.28 | $0.11 | 6500 |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | 100 |
| 2022-04-08 | 0.30 | $0.30 | — |
| 2022-04-07 | 0.30 | $0.30 | 100 |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | 100 |
| 2022-04-04 | 0.30 | $0.30 | — |
| 2022-04-01 | 0.30 | $0.30 | 100 |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | 800 |
| 2022-03-29 | 0.30 | $0.30 | 1200 |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | 350 |
| 2022-03-24 | 0.30 | $0.30 | 100 |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | 400 |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | 100 |
| 2022-03-17 | 0.30 | $0.30 | 100 |
| 2022-03-16 | 0.30 | $0.30 | 100 |
| 2022-03-15 | 0.29 | $0.30 | 100 |
| 2022-03-14 | 0.29 | $0.28 | 100 |
| 2022-03-11 | 0.30 | $0.28 | 200 |
| 2022-03-10 | 0.30 | $0.30 | 100 |
| 2022-03-09 | 0.30 | $0.30 | 100 |
| 2022-03-08 | 0.30 | $0.30 | 1110 |
| 2022-03-07 | 0.30 | $0.30 | 133 |
| 2022-03-04 | 0.30 | $0.30 | 100 |
| 2022-03-03 | 0.30 | $0.30 | 1600 |
| 2022-03-02 | 0.29 | $0.30 | 100 |
| 2022-03-01 | 0.29 | $0.30 | 100 |
| 2022-02-28 | 0.29 | $0.30 | 10100 |
| 2022-02-25 | 0.29 | $0.30 | 100 |
| 2022-02-24 | 0.29 | $0.30 | 350 |
| 2022-02-23 | 0.29 | $0.30 | 100 |
| 2022-02-22 | 0.29 | $0.30 | 100 |
| 2022-02-18 | 0.29 | $0.30 | — |
| 2022-02-17 | 0.29 | $0.30 | 100 |
| 2022-02-16 | 0.29 | $0.30 | 200 |
| 2022-02-15 | 0.29 | $0.30 | 100 |
| 2022-02-14 | 0.28 | $0.30 | 700 |
| 2022-02-11 | 0.28 | $0.30 | 100 |
| 2022-02-10 | 0.28 | $0.30 | 200 |
| 2022-02-09 | 0.28 | $0.30 | 100 |
| 2022-02-08 | 0.28 | $0.30 | 100 |
| 2022-02-07 | 0.27 | $0.30 | 100 |
| 2022-02-04 | 0.27 | $0.30 | 100 |
| 2022-02-03 | 0.27 | $0.25 | 100 |
| 2022-02-02 | 0.27 | $0.25 | 100 |
| 2022-02-01 | 0.27 | $0.25 | 1 |
| 2022-01-31 | 0.27 | $0.25 | 100 |
| 2022-01-28 | 0.28 | $0.25 | 100 |
| 2022-01-27 | 0.28 | $0.25 | 100 |
| 2022-01-26 | 0.28 | $0.25 | 100 |
| 2022-01-25 | 0.29 | $0.25 | 100 |
| 2022-01-24 | 0.29 | $0.20 | 7675 |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | 100 |
| 2022-01-19 | 0.30 | $0.30 | 100 |
| 2022-01-18 | 0.30 | $0.30 | 100 |
| 2022-01-14 | 0.30 | $0.30 | 100 |
| 2022-01-13 | 0.30 | $0.30 | 50 |
| 2022-01-12 | 0.30 | $0.30 | 100 |
| 2022-01-11 | 0.30 | $0.30 | 200 |
| 2022-01-10 | 0.30 | $0.30 | 100 |
| 2022-01-07 | 0.30 | $0.30 | 3167 |
| 2022-01-06 | 0.30 | $0.30 | 100 |
| 2022-01-05 | 0.30 | $0.30 | 100 |
| 2022-01-04 | 0.30 | $0.30 | 200 |
| 2022-01-03 | 0.31 | $0.32 | 100 |
| 2021-12-31 | 0.30 | $0.30 | — |
| 2021-12-30 | 0.30 | $0.30 | 100 |
| 2021-12-29 | 0.30 | $0.30 | 100 |
| 2021-12-28 | 0.30 | $0.30 | 900 |
| 2021-12-27 | 0.31 | $0.30 | 100 |
| 2021-12-23 | 0.31 | $0.30 | 100 |
| 2021-12-22 | 0.31 | $0.30 | — |
| 2021-12-21 | 0.31 | $0.30 | 1422 |
| 2021-12-20 | 0.31 | $0.30 | — |
| 2021-12-17 | 0.31 | $0.30 | 100 |
| 2021-12-16 | 0.31 | $0.30 | 100 |
| 2021-12-15 | 0.31 | $0.30 | — |
| 2021-12-14 | 0.31 | $0.30 | 100 |
| 2021-12-13 | 0.31 | $0.32 | 10001 |
| 2021-12-10 | 0.31 | $0.30 | 100 |
| 2021-12-09 | 0.31 | $0.30 | — |
| 2021-12-08 | 0.32 | $0.30 | 100 |
| 2021-12-07 | 0.32 | $0.30 | 1100 |
| 2021-12-06 | 0.32 | $0.30 | 100 |
| 2021-12-03 | 0.32 | $0.30 | 100 |
| 2021-12-02 | 0.32 | $0.32 | 100 |
| 2021-12-01 | 0.32 | $0.32 | 200 |
| 2021-11-30 | 0.32 | $0.32 | 3412 |
| 2021-11-29 | 0.32 | $0.32 | 100 |
| 2021-11-26 | 0.32 | $0.32 | 232 |
| 2021-11-24 | 0.32 | $0.32 | 601 |
| 2021-11-23 | 0.32 | $0.32 | 100 |
| 2021-11-22 | 0.33 | $0.32 | 100 |
| 2021-11-19 | 0.33 | $0.34 | 50 |
| 2021-11-18 | 0.33 | $0.34 | 100 |
| 2021-11-17 | 0.32 | $0.34 | 100 |
| 2021-11-16 | 0.32 | $0.34 | 100 |
| 2021-11-15 | 0.32 | $0.34 | 160 |
| 2021-11-12 | 0.32 | $0.35 | 100 |
| 2021-11-11 | 0.32 | $0.20 | 500 |
| 2021-11-10 | 0.33 | $0.35 | 100 |
| 2021-11-09 | 0.33 | $0.35 | 100 |
| 2021-11-08 | 0.32 | $0.35 | 243 |
| 2021-11-05 | 0.32 | $0.35 | 100 |
| 2021-11-04 | 0.32 | $0.35 | 100 |
| 2021-11-03 | 0.31 | $0.35 | 100 |
| 2021-11-02 | 0.31 | $0.35 | 21 |
| 2021-11-01 | 0.31 | $0.35 | 21 |
| 2021-10-29 | 0.30 | $0.35 | 3956 |
| 2021-10-28 | 0.30 | $0.35 | — |
| 2021-10-27 | 0.29 | $0.35 | 161 |
| 2021-10-26 | 0.28 | $0.33 | 1145 |
| 2021-10-25 | 0.28 | $0.35 | 100 |
| 2021-10-22 | 0.27 | $0.33 | 3600 |
| 2021-10-21 | 0.27 | $0.35 | 555 |
| 2021-10-20 | 0.26 | $0.35 | 7600 |
| 2021-10-19 | 0.25 | $0.26 | 100 |
| 2021-10-18 | 0.25 | $0.26 | 100 |
| 2021-10-15 | 0.25 | $0.25 | 200 |
| 2021-10-14 | 0.25 | $0.24 | 3700 |
| 2021-10-13 | 0.25 | $0.25 | 101 |
| 2021-10-12 | 0.25 | $0.20 | 28600 |
| 2021-10-11 | 0.25 | $0.25 | 100 |
| 2021-10-08 | 0.25 | $0.25 | 770 |
| 2021-10-07 | 0.25 | $0.25 | 100 |
| 2021-10-06 | 0.25 | $0.25 | 100 |
| 2021-10-05 | 0.25 | $0.25 | 100 |
| 2021-10-04 | 0.25 | $0.25 | 8000 |
| 2021-10-01 | 0.25 | $0.25 | 100 |
| 2021-09-30 | 0.25 | $0.25 | 100 |
| 2021-09-29 | 0.25 | $0.25 | 16040 |
| 2021-09-28 | 0.25 | $0.25 | 101 |
| 2021-09-27 | 0.25 | $0.25 | 100 |
| 2021-09-24 | 0.25 | $0.25 | 100 |
| 2021-09-23 | 0.25 | $0.25 | 2200 |
| 2021-09-22 | 0.25 | $0.25 | — |
| 2021-09-21 | 0.25 | $0.25 | 325 |
| 2021-09-20 | 0.25 | $0.25 | 100 |
| 2021-09-17 | 0.25 | $0.25 | — |
| 2021-09-16 | 0.25 | $0.25 | 100 |
| 2021-09-15 | 0.25 | $0.25 | 100 |
| 2021-09-14 | 0.25 | $0.25 | 510 |
| 2021-09-13 | 0.25 | $0.25 | 100 |
| 2021-09-10 | 0.25 | $0.25 | 500 |
| 2021-09-09 | 0.25 | $0.25 | 500 |
| 2021-09-08 | 0.25 | $0.25 | 522 |
| 2021-09-07 | 0.25 | $0.25 | 7230 |
| 2021-09-03 | 0.25 | $0.25 | 5300 |
| 2021-09-02 | 0.25 | $0.25 | 800 |
| 2021-09-01 | 0.25 | $0.25 | 100 |
| 2021-08-31 | 0.25 | $0.25 | 100 |
| 2021-08-30 | 0.25 | $0.25 | 106 |
| 2021-08-27 | 0.25 | $0.25 | 5100 |
| 2021-08-26 | 0.25 | $0.25 | 1 |
| 2021-08-25 | 0.25 | $0.25 | 100 |
| 2021-08-24 | 0.25 | $0.25 | 100 |
| 2021-08-23 | 0.25 | $0.25 | 100 |
| 2021-08-20 | 0.25 | $0.25 | 3850 |
| 2021-08-19 | 0.25 | $0.25 | 100 |
| 2021-08-18 | 0.25 | $0.25 | 4900 |
| 2021-08-17 | 0.25 | $0.25 | 100 |
| 2021-08-16 | 0.25 | $0.25 | 100 |
| 2021-08-13 | 0.25 | $0.26 | 300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 361550
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 361550 |
| 2026-08-06 | 0.00 | $0.00 | 361550 |
| 2026-08-05 | 0.00 | $0.00 | 361550 |
| 2026-08-04 | 0.00 | $0.00 | 361550 |
| 2026-08-03 | 0.00 | $0.00 | 361550 |
| 2026-07-31 | 0.00 | $0.00 | 361550 |
| 2026-07-30 | 0.00 | $0.00 | 361550 |
| 2026-07-29 | 0.00 | $0.00 | 361550 |
| 2026-07-28 | 0.00 | $0.00 | 361550 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 361550 |
| 2026-07-23 | 0.00 | $0.00 | 361550 |
| 2026-07-22 | 0.00 | $0.00 | 361550 |
| 2026-07-21 | 0.00 | $0.00 | 361550 |
| 2026-07-20 | 0.00 | $0.00 | 361550 |
| 2026-07-17 | 0.00 | $0.00 | 361550 |
| 2026-07-16 | 0.00 | $0.00 | 361550 |
| 2026-07-15 | 0.00 | $0.00 | 361550 |
| 2026-07-14 | 0.00 | $0.00 | 361550 |
| 2026-07-13 | 0.00 | $0.00 | 361550 |
| 2026-07-10 | 0.00 | $0.00 | 361550 |
| 2026-07-09 | 0.00 | $0.00 | 361550 |
| 2026-07-08 | 0.00 | $0.00 | 361550 |
| 2026-07-07 | 0.00 | $0.00 | 361550 |
| 2026-07-06 | 0.00 | $0.00 | 361550 |
| 2026-07-02 | 0.00 | $0.00 | 361550 |
| 2026-07-01 | 0.00 | $0.00 | 361550 |
| 2026-06-30 | 0.00 | $0.00 | 361550 |
| 2026-06-29 | 0.00 | $0.00 | 361550 |
| 2026-06-26 | 0.00 | $0.00 | 361550 |
| 2026-06-25 | 0.00 | $0.00 | 361550 |
| 2026-06-24 | 0.00 | $0.00 | 361550 |
| 2026-06-23 | 0.00 | $0.00 | 361550 |
| 2026-06-22 | 0.00 | $0.00 | 361550 |
| 2026-06-18 | 0.00 | $0.00 | 361550 |
| 2026-06-17 | 0.00 | $0.00 | 361550 |
| 2026-06-16 | 0.00 | $0.00 | 361550 |
| 2026-06-15 | 0.00 | $0.00 | 361550 |
| 2026-06-12 | 0.00 | $0.00 | 361550 |
| 2026-06-11 | 0.00 | $0.00 | 361550 |
| 2026-06-10 | 0.00 | $0.00 | 361550 |
| 2026-06-09 | 0.00 | $0.00 | 361550 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 361550 |
| 2026-06-04 | 0.00 | $0.00 | 361550 |
| 2026-06-03 | 0.00 | $0.00 | 361550 |
| 2026-06-02 | 0.00 | $0.00 | 361550 |
| 2026-06-01 | 0.00 | $0.00 | 361550 |
| 2026-05-29 | 0.00 | $0.00 | 361550 |
| 2026-05-28 | 0.00 | $0.00 | 361550 |
| 2026-05-27 | 0.00 | $0.00 | 361550 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 361550 |
| 2026-05-21 | 0.00 | $0.00 | 361550 |
| 2026-05-20 | 0.00 | $0.00 | 361550 |
| 2026-05-19 | 0.00 | $0.00 | 361550 |
| 2026-05-18 | 0.00 | $0.00 | 361550 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 361550 |
| 2026-05-13 | 0.00 | $0.00 | 361550 |
| 2026-05-12 | 0.00 | $0.00 | 361550 |
| 2026-05-11 | 0.00 | $0.00 | 361550 |
| 2026-05-08 | 0.00 | $0.00 | 361550 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 361550 |
| 2026-05-05 | 0.00 | $0.00 | 361550 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 361550 |
| 2026-04-30 | 0.00 | $0.00 | 361550 |
| 2026-04-29 | 0.00 | $0.00 | 361550 |
| 2026-04-28 | 0.00 | $0.00 | 361550 |
| 2026-04-27 | 0.00 | $0.00 | 361550 |
| 2026-04-24 | 0.00 | $0.00 | 361550 |
| 2026-04-23 | 0.00 | $0.00 | 361550 |
| 2026-04-22 | 0.00 | $0.00 | 361550 |
| 2026-04-21 | 0.00 | $0.00 | 361550 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 361550 |
| 2026-04-16 | 0.00 | $0.00 | 361550 |
| 2026-04-15 | 0.00 | $0.00 | 361550 |
| 2026-04-14 | 0.00 | $0.00 | 361550 |
| 2026-04-13 | 0.00 | $0.00 | 361550 |
| 2026-04-10 | 0.00 | $0.00 | 361550 |
| 2026-04-09 | 0.00 | $0.00 | 361550 |
| 2026-04-08 | 0.00 | $0.00 | 361550 |
| 2026-04-07 | 0.00 | $0.00 | 361550 |
| 2026-04-06 | 0.00 | $0.00 | 361550 |
| 2026-04-02 | 0.00 | $0.00 | 361550 |
| 2026-04-01 | 0.00 | $0.00 | 361550 |
| 2026-03-31 | 0.00 | $0.00 | 361550 |
| 2026-03-30 | 0.00 | $0.00 | 361550 |
| 2026-03-27 | 0.00 | $0.00 | 361550 |
| 2026-03-26 | 0.00 | $0.00 | 361550 |
| 2026-03-25 | 0.00 | $0.00 | 361550 |
| 2026-03-24 | 0.00 | $0.00 | 361550 |
| 2026-03-23 | 0.00 | $0.00 | 361550 |
| 2026-03-20 | 0.00 | $0.00 | 361550 |
| 2026-03-19 | 0.00 | $0.00 | 361550 |
| 2026-03-18 | 0.00 | $0.00 | 361550 |
| 2026-03-17 | 0.00 | $0.00 | 361550 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 361550 |
| 2026-03-12 | 0.00 | $0.00 | 361550 |
| 2026-03-11 | 0.00 | $0.00 | 361550 |
| 2026-03-10 | 0.00 | $0.00 | 361550 |
| 2026-03-09 | 0.00 | $0.00 | 361550 |
| 2026-03-06 | 0.00 | $0.00 | 361550 |
| 2026-03-05 | 0.00 | $0.00 | 361550 |
| 2026-03-04 | 0.00 | $0.00 | 361550 |
| 2026-03-03 | 0.00 | $0.00 | 361550 |
| 2026-03-02 | 0.00 | $0.00 | 361550 |
| 2026-02-27 | 0.00 | $0.00 | 361550 |
| 2026-02-26 | 0.00 | $0.00 | 361550 |
| 2026-02-25 | 0.00 | $0.00 | 361550 |
| 2026-02-24 | 0.00 | $0.00 | 361550 |
| 2026-02-23 | 0.00 | $0.00 | 361550 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 361550 |
| 2026-02-04 | 0.00 | $0.00 | 361550 |
| 2026-02-03 | 0.00 | $0.00 | 361550 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 361550 |
| 2026-01-28 | 0.00 | $0.00 | 361550 |
| 2026-01-27 | 0.00 | $0.00 | 361550 |
| 2026-01-26 | 0.00 | $0.00 | 361550 |
| 2026-01-23 | 0.00 | $0.00 | 361550 |
| 2026-01-22 | 0.00 | $0.00 | 361550 |
| 2026-01-21 | 0.00 | $0.00 | 361550 |
| 2026-01-20 | 0.00 | $0.00 | 361550 |
| 2026-01-16 | 0.00 | $0.00 | 361550 |
| 2026-01-15 | 0.00 | $0.00 | 361550 |
| 2026-01-14 | 0.00 | $0.00 | 361550 |
| 2026-01-13 | 0.00 | $0.00 | 361550 |
| 2026-01-12 | 0.00 | $0.00 | 361550 |
| 2026-01-09 | 0.00 | $0.00 | 361550 |
| 2026-01-08 | 0.00 | $0.00 | 361550 |
| 2026-01-07 | 0.00 | $0.00 | 361550 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 361550 |
| 2026-01-02 | 0.00 | $0.00 | 361550 |
| 2025-12-31 | 0.00 | $0.00 | 361550 |
| 2025-12-30 | 0.00 | $0.00 | 361550 |
| 2025-12-29 | 0.00 | $0.00 | 361550 |
| 2025-12-26 | 0.00 | $0.00 | 361550 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 361550 |
| 2025-12-22 | 0.00 | $0.00 | 361550 |
| 2025-12-19 | 0.00 | $0.00 | 361550 |
| 2025-12-18 | 0.00 | $0.00 | 361550 |
| 2025-12-17 | 0.00 | $0.00 | 361550 |
| 2025-12-16 | 0.00 | $0.00 | 361550 |
| 2025-12-15 | 0.00 | $0.00 | 31204 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 361550 |
| 2025-12-10 | 0.00 | $0.00 | 361550 |
| 2025-12-09 | 0.00 | $0.00 | 361550 |
| 2025-12-08 | 0.00 | $0.00 | 361550 |
| 2025-12-05 | 0.00 | $0.00 | 361550 |
| 2025-12-04 | 0.00 | $0.00 | 361550 |
| 2025-12-03 | 0.00 | $0.00 | 361550 |
| 2025-12-02 | 0.00 | $0.00 | 361550 |
| 2025-12-01 | 0.00 | $0.00 | 361550 |
| 2025-11-28 | 0.00 | $0.00 | 361550 |
| 2025-11-26 | 0.00 | $0.00 | 361550 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 361550 |
| 2025-11-21 | 0.00 | $0.00 | 361550 |
| 2025-11-20 | 0.00 | $0.00 | 361550 |
| 2025-11-19 | 0.00 | $0.00 | 361550 |
| 2025-11-18 | 0.00 | $0.00 | 361550 |
| 2025-11-17 | 0.00 | $0.00 | 361550 |
| 2025-11-14 | 0.00 | $0.00 | 361550 |
| 2025-11-13 | 0.00 | $0.00 | 361550 |
| 2025-11-12 | 0.00 | $0.00 | 361550 |
| 2025-11-11 | 0.00 | $0.00 | 361550 |
| 2025-11-10 | 0.00 | $0.00 | 361550 |
| 2025-11-07 | 0.00 | $0.00 | 361550 |
| 2025-11-06 | 0.00 | $0.00 | 361550 |
| 2025-11-05 | 0.00 | $0.00 | 361550 |
| 2025-11-04 | 0.00 | $0.00 | 361550 |
| 2025-11-03 | 0.00 | $0.00 | 361550 |
| 2025-10-31 | 0.00 | $0.00 | 361550 |
| 2025-10-30 | 0.00 | $0.00 | 361550 |
| 2025-10-29 | 0.00 | $0.00 | 361550 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 361550 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | 27947 |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | 59163 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 40000 |
| 2025-08-21 | 0.01 | $0.01 | 40000 |
| 2025-08-20 | 0.01 | $0.01 | 40000 |
| 2025-08-19 | 0.01 | $0.01 | 40000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 56000 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 95000 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 300 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 320 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 320 |
| 2025-07-18 | 0.01 | $0.01 | 320 |
| 2025-07-17 | 0.01 | $0.01 | 320 |
| 2025-07-16 | 0.02 | $0.01 | 320 |
| 2025-07-15 | 0.02 | $0.01 | 320 |
| 2025-07-14 | 0.02 | $0.01 | 320 |
| 2025-07-11 | 0.02 | $0.01 | 320 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 320 |
| 2025-07-08 | 0.02 | $0.01 | 320 |
| 2025-07-07 | 0.02 | $0.02 | 320 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 320 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | 342 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 500 |
| 2025-06-11 | 0.01 | $0.01 | 294 |
| 2025-06-10 | 0.01 | $0.01 | 6803 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 69063 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 400 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | 225 |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | 8000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 9000 |
| 2025-04-04 | 0.02 | $0.02 | 9000 |
| 2025-04-03 | 0.02 | $0.02 | 9000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 9000 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 9000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 50000 |
| 2025-03-25 | 0.02 | $0.02 | 9000 |
| 2025-03-24 | 0.02 | $0.02 | 9000 |
| 2025-03-21 | 0.03 | $0.02 | 9000 |
| 2025-03-20 | 0.03 | $0.02 | 9000 |
| 2025-03-19 | 0.03 | $0.02 | 9060 |
| 2025-03-18 | 0.03 | $0.03 | 1000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 1000 |
| 2025-03-13 | 0.03 | $0.01 | 17000 |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | 100 |
| 2025-03-10 | 0.03 | $0.03 | 100 |
| 2025-03-07 | 0.03 | $0.03 | 100 |
| 2025-03-06 | 0.03 | $0.03 | 100 |
| 2025-03-05 | 0.03 | $0.03 | 100 |
| 2025-03-04 | 0.03 | $0.03 | 100 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 100 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 5000 |
| 2025-02-25 | 0.03 | $0.03 | 1102 |
| 2025-02-24 | 0.03 | $0.03 | 5000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 5000 |
| 2025-02-12 | 0.03 | $0.03 | 100 |
| 2025-02-11 | 0.03 | $0.03 | 100 |
| 2025-02-10 | 0.03 | $0.03 | 100 |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 5000 |
| 2025-02-04 | 0.03 | $0.03 | 100 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 100 |
| 2025-01-30 | 0.03 | $0.02 | 1000 |
| 2025-01-29 | 0.03 | $0.03 | 100 |
| 2025-01-28 | 0.03 | $0.03 | 100 |
| 2025-01-27 | 0.03 | $0.03 | 100 |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | 100 |
| 2025-01-22 | 0.02 | $0.03 | 5100 |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | 10000 |
| 2025-01-16 | 0.02 | $0.03 | 100 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 5000 |
| 2025-01-08 | 0.02 | $0.02 | 25000 |
| 2025-01-07 | 0.03 | $0.02 | 25000 |
| 2025-01-06 | 0.03 | $0.02 | 46424 |
| 2025-01-03 | 0.03 | $0.02 | 100 |
| 2025-01-02 | 0.03 | $0.02 | 25000 |
| 2024-12-31 | 0.03 | $0.02 | 25000 |
| 2024-12-30 | 0.03 | $0.02 | 50000 |
| 2024-12-27 | 0.03 | $0.04 | 3100 |
| 2024-12-26 | 0.03 | $0.04 | 3600 |
| 2024-12-24 | 0.03 | $0.02 | 3100 |
| 2024-12-23 | 0.03 | $0.02 | 20000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 3100 |
| 2024-12-18 | 0.03 | $0.03 | 3100 |
| 2024-12-17 | 0.03 | $0.03 | 100 |
| 2024-12-16 | 0.03 | $0.03 | 3100 |
| 2024-12-13 | 0.03 | $0.03 | 100 |
| 2024-12-12 | 0.03 | $0.04 | 3100 |
| 2024-12-11 | 0.03 | $0.04 | 100 |
| 2024-12-10 | 0.03 | $0.03 | 10000 |
| 2024-12-09 | 0.03 | $0.04 | 6000 |
| 2024-12-06 | 0.03 | $0.03 | 100 |
| 2024-12-05 | 0.03 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | 100 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 5000 |
| 2024-11-27 | 0.03 | $0.03 | 7710 |
| 2024-11-26 | 0.04 | $0.03 | 7710 |
| 2024-11-25 | 0.04 | $0.03 | — |
| 2024-11-22 | 0.04 | $0.03 | 7710 |
| 2024-11-21 | 0.04 | $0.03 | — |
| 2024-11-20 | 0.04 | $0.03 | 7710 |
| 2024-11-19 | 0.04 | $0.03 | 20200 |
| 2024-11-18 | 0.04 | $0.03 | 20200 |
| 2024-11-15 | 0.04 | $0.04 | 31763 |
| 2024-11-14 | 0.04 | $0.03 | 22879 |
| 2024-11-13 | 0.04 | $0.04 | 32113 |
| 2024-11-12 | 0.04 | $0.05 | 100 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 100 |
| 2024-11-07 | 0.04 | $0.05 | — |
| 2024-11-06 | 0.04 | $0.05 | 300 |
| 2024-11-05 | 0.04 | $0.05 | 300 |
| 2024-11-04 | 0.04 | $0.05 | 100 |
| 2024-11-01 | 0.04 | $0.05 | 300 |
| 2024-10-31 | 0.04 | $0.05 | 300 |
| 2024-10-30 | 0.04 | $0.04 | 300 |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.03 | $0.04 | 1350 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 500 |
| 2024-10-23 | 0.03 | $0.03 | 500 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 100 |
| 2024-10-18 | 0.04 | $0.03 | 500 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 3106 |
| 2024-10-15 | 0.04 | $0.03 | 4000 |
| 2024-10-14 | 0.04 | $0.02 | 4100 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 31581 |
| 2024-10-09 | 0.04 | $0.04 | 31581 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 31581 |
| 2024-10-04 | 0.04 | $0.05 | 31581 |
| 2024-10-03 | 0.04 | $0.04 | 31581 |
| 2024-10-02 | 0.05 | $0.04 | — |
| 2024-10-01 | 0.05 | $0.04 | 100 |
| 2024-09-30 | 0.05 | $0.05 | 31581 |
| 2024-09-27 | 0.05 | $0.05 | 31981 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 4100 |
| 2024-09-24 | 0.05 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | 6700 |
| 2024-09-20 | 0.05 | $0.04 | 6700 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 6700 |
| 2024-09-17 | 0.05 | $0.05 | 6800 |
| 2024-09-16 | 0.05 | $0.05 | 15100 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 15100 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 100 |
| 2024-09-09 | 0.05 | $0.05 | 15100 |
| 2024-09-06 | 0.05 | $0.05 | 15100 |
| 2024-09-05 | 0.05 | $0.05 | 15100 |
| 2024-09-04 | 0.05 | $0.05 | 15100 |
| 2024-09-03 | 0.05 | $0.05 | 100 |
| 2024-08-30 | 0.05 | $0.05 | 20000 |
| 2024-08-29 | 0.05 | $0.05 | 20200 |
| 2024-08-28 | 0.05 | $0.05 | 20950 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 2500 |
| 2024-08-23 | 0.05 | $0.05 | 2500 |
| 2024-08-22 | 0.06 | $0.05 | 2500 |
| 2024-08-21 | 0.06 | $0.04 | 25000 |
| 2024-08-20 | 0.06 | $0.05 | 100 |
| 2024-08-19 | 0.06 | $0.05 | 25000 |
| 2024-08-16 | 0.06 | $0.05 | 25000 |
| 2024-08-15 | 0.07 | $0.05 | 25000 |
| 2024-08-14 | 0.07 | $0.05 | 25000 |
| 2024-08-13 | 0.07 | $0.05 | 100 |
| 2024-08-12 | 0.07 | $0.05 | — |
| 2024-08-09 | 0.08 | $0.05 | 30200 |
| 2024-08-08 | 0.08 | $0.05 | 25000 |
| 2024-08-07 | 0.08 | $0.05 | 100 |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | 6300 |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | 100 |
| 2024-07-31 | 0.09 | $0.09 | 25000 |
| 2024-07-30 | 0.09 | $0.09 | 100 |
| 2024-07-29 | 0.08 | $0.09 | 25000 |
| 2024-07-26 | 0.08 | $0.09 | 100 |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | 100 |
| 2024-07-23 | 0.08 | $0.09 | — |
| 2024-07-22 | 0.08 | $0.09 | 100 |
| 2024-07-18 | 0.08 | $0.09 | 100 |
| 2024-07-16 | 0.08 | $0.09 | 100 |
| 2024-07-12 | 0.08 | $0.09 | 1200 |
| 2024-07-10 | 0.08 | $0.08 | 100 |
| 2024-07-05 | 0.08 | $0.09 | 100 |
| 2024-07-02 | 0.08 | $0.08 | 600 |
| 2024-06-28 | 0.08 | $0.08 | 1100 |
| 2024-06-26 | 0.08 | $0.09 | 100 |
| 2024-06-24 | 0.08 | $0.09 | 100 |
| 2024-06-20 | 0.08 | $0.08 | 100 |
| 2024-06-18 | 0.08 | $0.02 | 25345 |
| 2024-06-17 | 0.09 | $0.09 | 100 |
| 2024-06-13 | 0.09 | $0.08 | 101 |
| 2024-06-11 | 0.09 | $0.06 | 3000 |
| 2024-06-10 | 0.10 | $0.06 | 100 |
| 2024-06-06 | 0.10 | $0.09 | 365 |
| 2024-06-04 | 0.10 | $0.09 | 5100 |
| 2024-05-31 | 0.11 | $0.09 | 100 |
| 2024-05-29 | 0.11 | $0.09 | 100 |
| 2024-05-24 | 0.11 | $0.09 | 799 |
| 2024-05-23 | 0.12 | $0.09 | 100 |
| 2024-05-21 | 0.12 | $0.09 | 1500 |
| 2024-05-17 | 0.12 | $0.10 | 69800 |
| 2024-05-16 | 0.13 | $0.11 | 100 |
| 2024-05-14 | 0.13 | $0.11 | 32892 |
| 2024-05-13 | 0.13 | $0.11 | 12999 |
| 2024-05-10 | 0.13 | $0.11 | 12896 |
| 2024-05-09 | 0.13 | $0.10 | 34549 |
| 2024-05-08 | 0.14 | $0.12 | 45795 |
| 2024-05-06 | 0.14 | $0.14 | 650 |
| 2024-05-03 | 0.14 | $0.14 | 120 |
| 2024-05-02 | 0.13 | $0.14 | 100 |
| 2024-04-30 | 0.13 | $0.14 | 20200 |
| 2024-04-26 | 0.13 | $0.14 | 1037 |
| 2024-04-25 | 0.13 | $0.14 | 100 |
| 2024-04-23 | 0.13 | $0.14 | 6100 |
| 2024-04-22 | 0.13 | $0.15 | 100 |
| 2024-04-18 | 0.12 | $0.15 | 6700 |
| 2024-04-16 | 0.12 | $0.18 | 100 |
| 2024-04-12 | 0.12 | $0.13 | 7801 |
| 2024-04-10 | 0.12 | $0.15 | 100 |
| 2024-04-09 | 0.12 | $0.06 | 15100 |
| 2024-04-05 | 0.12 | $0.15 | 3750 |
| 2024-04-03 | 0.12 | $0.15 | 100 |
| 2024-04-01 | 0.12 | $0.10 | 15000 |
| 2024-03-28 | 0.12 | $0.10 | 36550 |
| 2024-03-27 | 0.13 | $0.10 | 43350 |
| 2024-03-26 | 0.13 | $0.10 | 23200 |
| 2024-03-22 | 0.14 | $0.10 | 210 |
| 2024-03-20 | 0.14 | $0.10 | 10200 |
| 2024-03-18 | 0.15 | $0.10 | 1200 |
| 2024-03-14 | 0.16 | $0.10 | 22100 |
| 2024-03-13 | 0.16 | $0.15 | 20200 |
| 2024-03-11 | 0.17 | $0.15 | 100 |
| 2024-03-07 | 0.17 | $0.15 | 20113 |
| 2024-03-05 | 0.17 | $0.15 | 100 |
| 2024-03-04 | 0.17 | $0.13 | 400 |
| 2024-03-01 | 0.18 | $0.15 | 32000 |
| 2024-02-28 | 0.18 | $0.18 | 9990 |
| 2024-02-27 | 0.18 | $0.18 | 100 |
| 2024-02-26 | 0.18 | $0.18 | — |
| 2024-02-23 | 0.18 | $0.18 | 100 |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-02-21 | 0.19 | $0.18 | 500 |
| 2024-02-20 | 0.19 | $0.18 | 325 |
| 2024-02-16 | 0.19 | $0.18 | — |
| 2024-02-15 | 0.19 | $0.18 | 100 |
| 2024-02-14 | 0.20 | $0.18 | — |
| 2024-02-13 | 0.20 | $0.18 | — |
| 2024-02-12 | 0.21 | $0.18 | 2100 |
| 2024-02-09 | 0.21 | $0.18 | 2000 |
| 2024-02-08 | 0.22 | $0.17 | 14800 |
| 2024-02-07 | 0.23 | $0.18 | 799 |
| 2024-02-06 | 0.23 | $0.20 | 17675 |
| 2024-02-05 | 0.24 | $0.18 | — |
| 2024-02-02 | 0.25 | $0.18 | 200 |
| 2024-02-01 | 0.26 | $0.18 | 100 |
| 2024-01-31 | 0.27 | $0.20 | — |
| 2024-01-30 | 0.27 | $0.20 | 5000 |
| 2024-01-29 | 0.28 | $0.20 | 32715 |
| 2024-01-26 | 0.29 | $0.30 | — |
| 2024-01-25 | 0.29 | $0.30 | — |
| 2024-01-24 | 0.29 | $0.30 | 3450 |
| 2024-01-23 | 0.29 | $0.27 | 27300 |
| 2024-01-22 | 0.29 | $0.25 | 37050 |
| 2024-01-19 | 0.29 | $0.30 | 300 |
| 2024-01-18 | 0.29 | $0.28 | — |
| 2024-01-17 | 0.29 | $0.28 | 300 |
| 2024-01-16 | 0.29 | $0.30 | 100 |
| 2024-01-12 | 0.29 | $0.29 | — |
| 2024-01-11 | 0.28 | $0.29 | 500 |
| 2024-01-10 | 0.28 | $0.29 | 200 |
| 2024-01-09 | 0.28 | $0.29 | 300 |
| 2024-01-08 | 0.28 | $0.30 | 500 |
| 2024-01-05 | 0.27 | $0.33 | 16312 |
| 2024-01-04 | 0.27 | $0.33 | 15900 |
| 2024-01-03 | 0.26 | $0.33 | 150 |
| 2024-01-02 | 0.26 | $0.33 | 100 |
| 2023-12-29 | 0.25 | $0.24 | 1500 |
| 2023-12-28 | 0.25 | $0.25 | 500 |
| 2023-12-27 | 0.26 | $0.25 | — |
| 2023-12-26 | 0.26 | $0.25 | 101 |
| 2023-12-22 | 0.26 | $0.23 | 41700 |
| 2023-12-21 | 0.27 | $0.23 | 17100 |
| 2023-12-20 | 0.28 | $0.23 | 1200 |
| 2023-12-19 | 0.28 | $0.23 | — |
| 2023-12-18 | 0.29 | $0.23 | 1500 |
| 2023-12-15 | 0.29 | $0.21 | 1600 |
| 2023-12-14 | 0.30 | $0.25 | 850 |
| 2023-12-13 | 0.31 | $0.23 | 5600 |
| 2023-12-12 | 0.32 | $0.30 | 65650 |
| 2023-12-11 | 0.32 | $0.30 | — |
| 2023-12-08 | 0.32 | $0.30 | 400 |
| 2023-12-07 | 0.32 | $0.33 | 600 |
| 2023-12-06 | 0.31 | $0.33 | 1089 |
| 2023-12-05 | 0.31 | $0.33 | — |
| 2023-12-04 | 0.30 | $0.33 | 250 |
| 2023-12-01 | 0.30 | $0.33 | 400 |
| 2023-11-30 | 0.29 | $0.35 | — |
| 2023-11-29 | 0.29 | $0.35 | 500 |
| 2023-11-28 | 0.28 | $0.37 | 9200 |
| 2023-11-27 | 0.27 | $0.37 | 100 |
| 2023-11-24 | 0.26 | $0.27 | — |
| 2023-11-22 | 0.25 | $0.27 | 1100 |
| 2023-11-21 | 0.25 | $0.20 | 6647 |
| 2023-11-20 | 0.26 | $0.27 | 4009 |
| 2023-11-17 | 0.25 | $0.27 | — |
| 2023-11-16 | 0.25 | $0.27 | 100 |
| 2023-11-15 | 0.25 | $0.27 | — |
| 2023-11-14 | 0.24 | $0.27 | 2600 |
| 2023-11-13 | 0.24 | $0.25 | 10690 |
| 2023-11-10 | 0.23 | $0.25 | 1000 |
| 2023-11-09 | 0.23 | $0.25 | 4750 |
| 2023-11-08 | 0.23 | $0.25 | 1000 |
| 2023-11-07 | 0.22 | $0.25 | — |
| 2023-11-06 | 0.22 | $0.25 | 500 |
| 2023-11-03 | 0.21 | $0.25 | — |
| 2023-11-02 | 0.21 | $0.25 | 100 |
| 2023-11-01 | 0.21 | $0.27 | — |
| 2023-10-31 | 0.20 | $0.27 | 6000 |
| 2023-10-30 | 0.19 | $0.20 | 100 |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | 6353 |
| 2023-10-25 | 0.19 | $0.19 | 100 |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | 100 |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | 500 |
| 2023-10-18 | 0.19 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | 136 |
| 2023-10-16 | 0.19 | $0.19 | — |
| 2023-10-13 | 0.19 | $0.19 | 100 |
| 2023-10-12 | 0.19 | $0.19 | — |
| 2023-10-11 | 0.19 | $0.19 | 100 |
| 2023-10-10 | 0.19 | $0.19 | — |
| 2023-10-09 | 0.19 | $0.19 | 100 |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.20 | $0.19 | 10300 |
| 2023-10-04 | 0.20 | $0.19 | — |
| 2023-10-03 | 0.20 | $0.19 | 100 |
| 2023-10-02 | 0.20 | $0.19 | — |
| 2023-09-29 | 0.21 | $0.19 | 2500 |
| 2023-09-28 | 0.21 | $0.19 | 7800 |
| 2023-09-27 | 0.21 | $0.20 | — |
| 2023-09-26 | 0.22 | $0.20 | 6300 |
| 2023-09-25 | 0.22 | $0.20 | 100 |
| 2023-09-22 | 0.23 | $0.20 | — |
| 2023-09-21 | 0.23 | $0.20 | 100 |
| 2023-09-20 | 0.24 | $0.20 | — |
| 2023-09-19 | 0.25 | $0.20 | 200 |
| 2023-09-18 | 0.25 | $0.20 | — |
| 2023-09-15 | 0.26 | $0.20 | 5000 |
| 2023-09-14 | 0.26 | $0.20 | 100 |
| 2023-09-13 | 0.27 | $0.20 | — |
| 2023-09-12 | 0.27 | $0.20 | 1299 |
| 2023-09-11 | 0.27 | $0.20 | 899 |
| 2023-09-08 | 0.28 | $0.20 | 5700 |
| 2023-09-07 | 0.28 | $0.36 | — |
| 2023-09-06 | 0.27 | $0.36 | — |
| 2023-09-05 | 0.26 | $0.36 | 100 |
| 2023-09-01 | 0.24 | $0.25 | 2802 |
| 2023-08-31 | 0.24 | $0.40 | 251 |
| 2023-08-30 | 0.22 | $0.36 | 550 |
| 2023-08-29 | 0.20 | $0.30 | 1100 |
| 2023-08-28 | 0.19 | $0.25 | — |
| 2023-08-25 | 0.18 | $0.25 | 1000 |
| 2023-08-24 | 0.17 | $0.25 | 17910 |
| 2023-08-23 | 0.16 | $0.29 | 6740 |
| 2023-08-22 | 0.15 | $0.15 | 3427 |
| 2023-08-21 | 0.15 | $0.15 | — |
| 2023-08-18 | 0.15 | $0.15 | 20950 |
| 2023-08-17 | 0.15 | $0.15 | — |
| 2023-08-16 | 0.15 | $0.15 | 300 |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | 1162 |
| 2023-08-11 | 0.15 | $0.15 | 230 |
| 2023-08-10 | 0.15 | $0.15 | 100 |
| 2023-08-09 | 0.15 | $0.15 | — |
| 2023-08-08 | 0.15 | $0.15 | 100 |
| 2023-08-07 | 0.15 | $0.15 | 6568 |
| 2023-08-04 | 0.15 | $0.15 | — |
| 2023-08-03 | 0.15 | $0.15 | 1100 |
| 2023-08-02 | 0.15 | $0.15 | — |
| 2023-08-01 | 0.15 | $0.15 | 100 |
| 2023-07-31 | 0.15 | $0.15 | — |
| 2023-07-28 | 0.15 | $0.15 | 100 |
| 2023-07-27 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | 100 |
| 2023-07-20 | 0.15 | $0.15 | — |
| 2023-07-19 | 0.15 | $0.15 | 100 |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-17 | 0.15 | $0.15 | 100 |
| 2023-07-14 | 0.15 | $0.15 | — |
| 2023-07-13 | 0.15 | $0.15 | 3510 |
| 2023-07-12 | 0.15 | $0.15 | 100 |
| 2023-07-11 | 0.15 | $0.15 | — |
| 2023-07-10 | 0.15 | $0.15 | 100 |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | 100 |
| 2023-06-29 | 0.15 | $0.15 | 100 |
| 2023-06-27 | 0.15 | $0.15 | 100 |
| 2023-06-26 | 0.16 | $0.15 | — |
| 2023-06-23 | 0.16 | $0.15 | 49050 |
| 2023-06-22 | 0.16 | $0.15 | 12300 |
| 2023-06-21 | 0.16 | $0.12 | 29900 |
| 2023-06-20 | 0.17 | $0.15 | — |
| 2023-06-16 | 0.17 | $0.15 | 1100 |
| 2023-06-15 | 0.17 | $0.12 | 11000 |
| 2023-06-14 | 0.18 | $0.12 | 17207 |
| 2023-06-13 | 0.18 | $0.14 | 2600 |
| 2023-06-12 | 0.19 | $0.19 | 42000 |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | 2695 |
| 2023-06-07 | 0.19 | $0.20 | — |
| 2023-06-06 | 0.19 | $0.20 | 1000 |
| 2023-06-05 | 0.19 | $0.19 | 1100 |
| 2023-06-02 | 0.19 | $0.19 | — |
| 2023-06-01 | 0.19 | $0.19 | 100 |
| 2023-05-31 | 0.19 | $0.20 | — |
| 2023-05-30 | 0.19 | $0.20 | 100 |
| 2023-05-26 | 0.19 | $0.19 | — |
| 2023-05-25 | 0.19 | $0.19 | 2200 |
| 2023-05-24 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | 2100 |
| 2023-05-22 | 0.19 | $0.07 | 5250 |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | 100 |
| 2023-05-17 | 0.19 | $0.20 | — |
| 2023-05-16 | 0.19 | $0.20 | 100 |
| 2023-05-15 | 0.19 | $0.20 | — |
| 2023-05-12 | 0.19 | $0.20 | 14563 |
| 2023-05-11 | 0.19 | $0.20 | 190 |
| 2023-05-10 | 0.19 | $0.20 | 100 |
| 2023-05-09 | 0.18 | $0.20 | — |
| 2023-05-08 | 0.18 | $0.20 | 3201 |
| 2023-05-05 | 0.18 | $0.20 | 12100 |
| 2023-05-04 | 0.18 | $0.20 | 12900 |
| 2023-05-03 | 0.18 | $0.20 | 3050 |
| 2023-05-02 | 0.17 | $0.18 | 5000 |
| 2023-05-01 | 0.17 | $0.18 | 19500 |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | 400 |
| 2023-04-26 | 0.17 | $0.17 | 2000 |
| 2023-04-25 | 0.17 | $0.17 | 11100 |
| 2023-04-24 | 0.18 | $0.17 | 100 |
| 2023-04-21 | 0.18 | $0.17 | — |
| 2023-04-20 | 0.18 | $0.17 | 1751 |
| 2023-04-19 | 0.18 | $0.17 | 100 |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | 100 |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | 150 |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | 100 |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | 250 |
| 2023-04-05 | 0.18 | $0.18 | 100 |
| 2023-04-04 | 0.18 | $0.17 | — |
| 2023-04-03 | 0.18 | $0.17 | 15910 |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | 100 |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | 10100 |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | 100 |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | 13329 |
| 2023-03-21 | 0.18 | $0.18 | 100 |
| 2023-03-20 | 0.18 | $0.18 | 12890 |
| 2023-03-17 | 0.17 | $0.18 | — |
| 2023-03-16 | 0.17 | $0.18 | 1100 |
| 2023-03-15 | 0.17 | $0.18 | 100 |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | 100 |
| 2023-03-10 | 0.17 | $0.18 | — |
| 2023-03-09 | 0.17 | $0.18 | 300 |
| 2023-03-08 | 0.17 | $0.17 | 100 |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | 100 |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.18 | $0.17 | 100 |
| 2023-03-01 | 0.18 | $0.17 | — |
| 2023-02-28 | 0.18 | $0.17 | — |
| 2023-02-27 | 0.18 | $0.17 | 100 |
| 2023-02-23 | 0.18 | $0.17 | 100 |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | 5000 |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | 3090 |
| 2023-02-15 | 0.17 | $0.18 | 3743 |
| 2023-02-14 | 0.17 | $0.20 | 557 |
| 2023-02-13 | 0.17 | $0.20 | 10741 |
| 2023-02-10 | 0.17 | $0.16 | — |
| 2023-02-09 | 0.17 | $0.16 | 100 |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | 2160 |
| 2023-02-06 | 0.17 | $0.17 | 3700 |
| 2023-02-03 | 0.17 | $0.17 | 40 |
| 2023-02-02 | 0.17 | $0.17 | 500 |
| 2023-02-01 | 0.17 | $0.17 | 100 |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | 425 |
| 2023-01-27 | 0.17 | $0.17 | 100 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | 100 |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | 2600 |
| 2023-01-20 | 0.17 | $0.17 | 100 |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | 100 |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | 5100 |
| 2023-01-12 | 0.17 | $0.17 | 100 |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | 800 |
| 2023-01-09 | 0.17 | $0.17 | 100 |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | 1500 |
| 2023-01-04 | 0.17 | $0.17 | 100 |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | 1210 |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | 294 |
| 2022-12-27 | 0.17 | $0.17 | 100 |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | 3500 |
| 2022-12-21 | 0.17 | $0.17 | 100 |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | 1000 |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | 100 |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | 100 |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | 530 |
| 2022-12-08 | 0.17 | $0.17 | 800 |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.18 | $0.17 | 100 |
| 2022-12-05 | 0.18 | $0.17 | — |
| 2022-12-02 | 0.18 | $0.17 | 2649 |
| 2022-12-01 | 0.18 | $0.17 | — |
| 2022-11-30 | 0.18 | $0.17 | 200 |
| 2022-11-29 | 0.18 | $0.17 | — |
| 2022-11-28 | 0.18 | $0.17 | 100 |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | 100 |
| 2022-11-22 | 0.19 | $0.18 | — |
| 2022-11-21 | 0.19 | $0.18 | 1500 |
| 2022-11-18 | 0.19 | $0.18 | 1700 |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | 283 |
| 2022-11-15 | 0.19 | $0.19 | 600 |
| 2022-11-14 | 0.19 | $0.18 | 2000 |
| 2022-11-11 | 0.19 | $0.18 | — |
| 2022-11-10 | 0.19 | $0.18 | 1184 |
| 2022-11-09 | 0.20 | $0.18 | 1351 |
| 2022-11-08 | 0.20 | $0.19 | 5200 |
| 2022-11-07 | 0.20 | $0.19 | — |
| 2022-11-04 | 0.20 | $0.19 | 5000 |
| 2022-11-03 | 0.20 | $0.19 | — |
| 2022-11-02 | 0.21 | $0.19 | 200 |
| 2022-11-01 | 0.21 | $0.20 | — |
| 2022-10-31 | 0.21 | $0.20 | 100 |
| 2022-10-28 | 0.21 | $0.20 | — |
| 2022-10-27 | 0.21 | $0.20 | 100 |
| 2022-10-26 | 0.21 | $0.20 | — |
| 2022-10-25 | 0.21 | $0.20 | 100 |
| 2022-10-24 | 0.22 | $0.20 | — |
| 2022-10-21 | 0.22 | $0.20 | 100 |
| 2022-10-20 | 0.22 | $0.23 | — |
| 2022-10-19 | 0.22 | $0.23 | 1100 |
| 2022-10-18 | 0.22 | $0.23 | — |
| 2022-10-17 | 0.22 | $0.23 | 100 |
| 2022-10-14 | 0.22 | $0.23 | — |
| 2022-10-13 | 0.22 | $0.23 | 1200 |
| 2022-10-12 | 0.22 | $0.23 | 200 |
| 2022-10-11 | 0.22 | $0.23 | — |
| 2022-10-10 | 0.22 | $0.23 | 4000 |
| 2022-10-07 | 0.22 | $0.06 | 1600 |
| 2022-10-06 | 0.23 | $0.23 | — |
| 2022-10-05 | 0.23 | $0.23 | 100 |
| 2022-10-04 | 0.23 | $0.23 | — |
| 2022-10-03 | 0.23 | $0.23 | 300 |
| 2022-09-30 | 0.23 | $0.23 | — |
| 2022-09-29 | 0.23 | $0.23 | 1173 |
| 2022-09-28 | 0.23 | $0.23 | 100 |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.22 | $0.23 | 942 |
| 2022-09-23 | 0.22 | $0.24 | — |
| 2022-09-22 | 0.22 | $0.24 | 5100 |
| 2022-09-21 | 0.22 | $0.24 | 100 |
| 2022-09-20 | 0.22 | $0.24 | — |
| 2022-09-19 | 0.21 | $0.24 | 2000 |
| 2022-09-16 | 0.21 | $0.24 | 372 |
| 2022-09-15 | 0.21 | $0.24 | — |
| 2022-09-14 | 0.20 | $0.24 | 9280 |
| 2022-09-13 | 0.20 | $0.22 | 4496 |
| 2022-09-12 | 0.20 | $0.19 | 1100 |
| 2022-09-09 | 0.20 | $0.18 | 16483 |
| 2022-09-08 | 0.20 | $0.17 | 5000 |
| 2022-09-07 | 0.21 | $0.15 | 56301 |
| 2022-09-06 | 0.21 | $0.21 | 50 |
| 2022-09-02 | 0.21 | $0.21 | 100 |
| 2022-09-01 | 0.22 | $0.21 | — |
| 2022-08-31 | 0.22 | $0.21 | 100 |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | 100 |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | 400 |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | 400 |
| 2022-08-22 | 0.22 | $0.22 | 640 |
| 2022-08-19 | 0.22 | $0.24 | 100 |
| 2022-08-18 | 0.22 | $0.20 | — |
| 2022-08-17 | 0.22 | $0.20 | 100 |
| 2022-08-16 | 0.22 | $0.20 | — |
| 2022-08-15 | 0.23 | $0.20 | 100 |
| 2022-08-12 | 0.23 | $0.20 | — |
| 2022-08-11 | 0.23 | $0.20 | 20161 |
| 2022-08-10 | 0.24 | $0.23 | 100 |
| 2022-08-09 | 0.24 | $0.23 | — |
| 2022-08-08 | 0.24 | $0.23 | 2173 |
| 2022-08-05 | 0.24 | $0.24 | — |
| 2022-08-04 | 0.24 | $0.24 | 100 |
| 2022-08-03 | 0.24 | $0.24 | — |
| 2022-08-02 | 0.24 | $0.24 | 100 |
| 2022-08-01 | 0.24 | $0.24 | — |
| 2022-07-29 | 0.24 | $0.24 | 2100 |
| 2022-07-28 | 0.24 | $0.24 | — |
| 2022-07-27 | 0.24 | $0.24 | 100 |
| 2022-07-26 | 0.24 | $0.24 | — |
| 2022-07-25 | 0.24 | $0.24 | 100 |
| 2022-07-22 | 0.24 | $0.24 | — |
| 2022-07-21 | 0.24 | $0.24 | 2000 |
| 2022-07-20 | 0.24 | $0.24 | 2000 |
| 2022-07-19 | 0.24 | $0.24 | 100 |
| 2022-07-18 | 0.24 | $0.21 | — |
| 2022-07-15 | 0.25 | $0.21 | — |
| 2022-07-14 | 0.25 | $0.21 | — |
| 2022-07-13 | 0.26 | $0.21 | 4000 |
| 2022-07-12 | 0.26 | $0.20 | 2501 |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | 100 |
| 2022-07-06 | 0.27 | $0.27 | 100 |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | 10100 |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | 100 |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | 100 |
| 2022-06-24 | 0.27 | $0.27 | 42 |
| 2022-06-23 | 0.27 | $0.27 | 100 |
| 2022-06-22 | 0.27 | $0.27 | — |
| 2022-06-21 | 0.27 | $0.27 | 100 |
| 2022-06-17 | 0.26 | $0.27 | — |
| 2022-06-16 | 0.26 | $0.27 | 100 |
| 2022-06-15 | 0.26 | $0.27 | — |
| 2022-06-14 | 0.26 | $0.27 | 400 |
| 2022-06-13 | 0.26 | $0.27 | — |
| 2022-06-10 | 0.26 | $0.27 | 100 |
| 2022-06-09 | 0.26 | $0.27 | — |
| 2022-06-08 | 0.26 | $0.27 | 100 |
| 2022-06-07 | 0.26 | $0.27 | — |
| 2022-06-06 | 0.26 | $0.27 | 100 |
| 2022-06-03 | 0.26 | $0.27 | — |
| 2022-06-02 | 0.26 | $0.16 | 1100 |
| 2022-06-01 | 0.27 | $0.27 | — |
| 2022-05-31 | 0.27 | $0.27 | 10600 |
| 2022-05-27 | 0.27 | $0.25 | 1380 |
| 2022-05-26 | 0.27 | $0.27 | — |
| 2022-05-25 | 0.27 | $0.27 | 100 |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | 100 |
| 2022-05-20 | 0.27 | $0.27 | 42 |
| 2022-05-19 | 0.27 | $0.27 | 100 |
| 2022-05-18 | 0.27 | $0.28 | — |
| 2022-05-17 | 0.27 | $0.28 | 100 |
| 2022-05-16 | 0.27 | $0.29 | — |
| 2022-05-13 | 0.27 | $0.29 | 100 |
| 2022-05-12 | 0.26 | $0.29 | — |
| 2022-05-11 | 0.26 | $0.29 | 100 |
| 2022-05-10 | 0.26 | $0.28 | 3367 |
| 2022-05-09 | 0.26 | $0.23 | 100 |
| 2022-05-06 | 0.26 | $0.23 | 2500 |
| 2022-05-05 | 0.26 | $0.15 | 10200 |
| 2022-05-04 | 0.28 | $0.27 | 100 |
| 2022-05-03 | 0.28 | $0.25 | 15300 |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | 100 |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.28 | $0.30 | 100 |
| 2022-04-26 | 0.28 | $0.30 | — |
| 2022-04-25 | 0.28 | $0.30 | 100 |
| 2022-04-22 | 0.27 | $0.30 | 192 |
| 2022-04-21 | 0.27 | $0.30 | 100 |
| 2022-04-20 | 0.27 | $0.30 | 66 |
| 2022-04-19 | 0.27 | $0.30 | 1600 |
| 2022-04-18 | 0.27 | $0.30 | 33 |
| 2022-04-14 | 0.26 | $0.11 | 6500 |
| 2022-04-13 | 0.28 | $0.11 | 6500 |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | 100 |
| 2022-04-08 | 0.30 | $0.30 | — |
| 2022-04-07 | 0.30 | $0.30 | 100 |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | 100 |
| 2022-04-04 | 0.30 | $0.30 | — |
| 2022-04-01 | 0.30 | $0.30 | 100 |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | 800 |
| 2022-03-29 | 0.30 | $0.30 | 1200 |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | 350 |
| 2022-03-24 | 0.30 | $0.30 | 100 |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | 400 |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | 100 |
| 2022-03-17 | 0.30 | $0.30 | 100 |
| 2022-03-16 | 0.30 | $0.30 | 100 |
| 2022-03-15 | 0.30 | $0.30 | 100 |
| 2022-03-14 | 0.30 | $0.28 | 100 |
| 2022-03-11 | 0.30 | $0.28 | 200 |
| 2022-03-10 | 0.30 | $0.30 | 100 |
| 2022-03-09 | 0.30 | $0.30 | 100 |
| 2022-03-08 | 0.30 | $0.30 | 1110 |
| 2022-03-07 | 0.30 | $0.30 | 133 |
| 2022-03-04 | 0.30 | $0.30 | 100 |
| 2022-03-03 | 0.30 | $0.30 | 1600 |
| 2022-03-02 | 0.30 | $0.30 | 100 |
| 2022-03-01 | 0.30 | $0.30 | 100 |
| 2022-02-28 | 0.30 | $0.30 | 10100 |
| 2022-02-25 | 0.30 | $0.30 | 100 |
| 2022-02-24 | 0.29 | $0.30 | 350 |
| 2022-02-23 | 0.29 | $0.30 | 100 |
| 2022-02-22 | 0.29 | $0.30 | 100 |
| 2022-02-18 | 0.29 | $0.30 | — |
| 2022-02-17 | 0.29 | $0.30 | 100 |
| 2022-02-16 | 0.28 | $0.30 | 200 |
| 2022-02-15 | 0.28 | $0.30 | 100 |
| 2022-02-14 | 0.28 | $0.30 | 700 |
| 2022-02-11 | 0.28 | $0.30 | 100 |
| 2022-02-10 | 0.27 | $0.30 | 200 |
| 2022-02-09 | 0.27 | $0.30 | 100 |
| 2022-02-08 | 0.27 | $0.30 | 100 |
| 2022-02-07 | 0.27 | $0.30 | 100 |
| 2022-02-04 | 0.26 | $0.30 | 100 |
| 2022-02-03 | 0.26 | $0.25 | 100 |
| 2022-02-02 | 0.26 | $0.25 | 100 |
| 2022-02-01 | 0.27 | $0.25 | 1 |
| 2022-01-31 | 0.27 | $0.25 | 100 |
| 2022-01-28 | 0.27 | $0.25 | 100 |
| 2022-01-27 | 0.28 | $0.25 | 100 |
| 2022-01-26 | 0.28 | $0.25 | 100 |
| 2022-01-25 | 0.29 | $0.25 | 100 |
| 2022-01-24 | 0.29 | $0.20 | 7675 |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | 100 |
| 2022-01-19 | 0.30 | $0.30 | 100 |
| 2022-01-18 | 0.30 | $0.30 | 100 |
| 2022-01-14 | 0.30 | $0.30 | 100 |
| 2022-01-13 | 0.30 | $0.30 | 50 |
| 2022-01-12 | 0.30 | $0.30 | 100 |
| 2022-01-11 | 0.30 | $0.30 | 200 |
| 2022-01-10 | 0.30 | $0.30 | 100 |
| 2022-01-07 | 0.30 | $0.30 | 3167 |
| 2022-01-06 | 0.30 | $0.30 | 100 |
| 2022-01-05 | 0.30 | $0.30 | 100 |
| 2022-01-04 | 0.30 | $0.30 | 200 |
| 2022-01-03 | 0.30 | $0.32 | 100 |
| 2021-12-31 | 0.30 | $0.30 | — |
| 2021-12-30 | 0.30 | $0.30 | 100 |
| 2021-12-29 | 0.30 | $0.30 | 100 |
| 2021-12-28 | 0.30 | $0.30 | 900 |
| 2021-12-27 | 0.30 | $0.30 | 100 |
| 2021-12-23 | 0.30 | $0.30 | 100 |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | 1422 |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.31 | $0.30 | 100 |
| 2021-12-16 | 0.31 | $0.30 | 100 |
| 2021-12-15 | 0.31 | $0.30 | — |
| 2021-12-14 | 0.31 | $0.30 | 100 |
| 2021-12-13 | 0.31 | $0.32 | 10001 |
| 2021-12-10 | 0.31 | $0.30 | 100 |
| 2021-12-09 | 0.31 | $0.30 | — |
| 2021-12-08 | 0.31 | $0.30 | 100 |
| 2021-12-07 | 0.32 | $0.30 | 1100 |
| 2021-12-06 | 0.32 | $0.30 | 100 |
| 2021-12-03 | 0.32 | $0.30 | 100 |
| 2021-12-02 | 0.32 | $0.32 | 100 |
| 2021-12-01 | 0.32 | $0.32 | 200 |
| 2021-11-30 | 0.33 | $0.32 | 3412 |
| 2021-11-29 | 0.33 | $0.32 | 100 |
| 2021-11-26 | 0.33 | $0.32 | 232 |
| 2021-11-24 | 0.33 | $0.32 | 601 |
| 2021-11-23 | 0.33 | $0.32 | 100 |
| 2021-11-22 | 0.33 | $0.32 | 100 |
| 2021-11-19 | 0.33 | $0.34 | 50 |
| 2021-11-18 | 0.33 | $0.34 | 100 |
| 2021-11-17 | 0.33 | $0.34 | 100 |
| 2021-11-16 | 0.33 | $0.34 | 100 |
| 2021-11-15 | 0.33 | $0.34 | 160 |
| 2021-11-12 | 0.33 | $0.35 | 100 |
| 2021-11-11 | 0.33 | $0.20 | 500 |
| 2021-11-10 | 0.34 | $0.35 | 100 |
| 2021-11-09 | 0.34 | $0.35 | 100 |
| 2021-11-08 | 0.34 | $0.35 | 243 |
| 2021-11-05 | 0.33 | $0.35 | 100 |
| 2021-11-04 | 0.33 | $0.35 | 100 |
| 2021-11-03 | 0.33 | $0.35 | 100 |
| 2021-11-02 | 0.32 | $0.35 | 21 |
| 2021-11-01 | 0.31 | $0.35 | 21 |
| 2021-10-29 | 0.31 | $0.35 | 3956 |
| 2021-10-28 | 0.30 | $0.35 | — |
| 2021-10-27 | 0.30 | $0.35 | 161 |
| 2021-10-26 | 0.29 | $0.33 | 1145 |
| 2021-10-25 | 0.28 | $0.35 | 100 |
| 2021-10-22 | 0.27 | $0.33 | 3600 |
| 2021-10-21 | 0.27 | $0.35 | 555 |
| 2021-10-20 | 0.26 | $0.35 | 7600 |
| 2021-10-19 | 0.25 | $0.26 | 100 |
| 2021-10-18 | 0.25 | $0.26 | 100 |
| 2021-10-15 | 0.25 | $0.25 | 200 |
| 2021-10-14 | 0.24 | $0.24 | 3700 |
| 2021-10-13 | 0.25 | $0.25 | 101 |
| 2021-10-12 | 0.25 | $0.20 | 28600 |
| 2021-10-11 | 0.25 | $0.25 | 100 |
| 2021-10-08 | 0.25 | $0.25 | 770 |
| 2021-10-07 | 0.25 | $0.25 | 100 |
| 2021-10-06 | 0.25 | $0.25 | 100 |
| 2021-10-05 | 0.25 | $0.25 | 100 |
| 2021-10-04 | 0.25 | $0.25 | 8000 |
| 2021-10-01 | 0.25 | $0.25 | 100 |
| 2021-09-30 | 0.25 | $0.25 | 100 |
| 2021-09-29 | 0.25 | $0.25 | 16040 |
| 2021-09-28 | 0.25 | $0.25 | 101 |
| 2021-09-27 | 0.25 | $0.25 | 100 |
| 2021-09-24 | 0.25 | $0.25 | 100 |
| 2021-09-23 | 0.25 | $0.25 | 2200 |
| 2021-09-22 | 0.25 | $0.25 | — |
| 2021-09-21 | 0.25 | $0.25 | 325 |
| 2021-09-20 | 0.25 | $0.25 | 100 |
| 2021-09-17 | 0.25 | $0.25 | — |
| 2021-09-16 | 0.25 | $0.25 | 100 |
| 2021-09-15 | 0.25 | $0.25 | 100 |
| 2021-09-14 | 0.25 | $0.25 | 510 |
| 2021-09-13 | 0.25 | $0.25 | 100 |
| 2021-09-10 | 0.25 | $0.25 | 500 |
| 2021-09-09 | 0.25 | $0.25 | 500 |
| 2021-09-08 | 0.25 | $0.25 | 522 |
| 2021-09-07 | 0.25 | $0.25 | 7230 |
| 2021-09-03 | 0.25 | $0.25 | 5300 |
| 2021-09-02 | 0.25 | $0.25 | 800 |
| 2021-09-01 | 0.25 | $0.25 | 100 |
| 2021-08-31 | 0.25 | $0.25 | 100 |
| 2021-08-30 | 0.25 | $0.25 | 106 |
| 2021-08-27 | 0.25 | $0.25 | 5100 |
| 2021-08-26 | 0.25 | $0.25 | 1 |
| 2021-08-25 | 0.25 | $0.25 | 100 |
| 2021-08-24 | 0.25 | $0.25 | 100 |
| 2021-08-23 | 0.25 | $0.25 | 100 |
| 2021-08-20 | 0.25 | $0.25 | 3850 |
| 2021-08-19 | 0.25 | $0.25 | 100 |
| 2021-08-18 | 0.25 | $0.25 | 4900 |
| 2021-08-17 | 0.25 | $0.25 | 100 |
| 2021-08-16 | 0.25 | $0.25 | 100 |
| 2021-08-13 | 0.25 | $0.26 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 361550
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 361550 |
| 2026-08-06 | 0.00 | $0.00 | 361550 |
| 2026-08-05 | 0.00 | $0.00 | 361550 |
| 2026-08-04 | 0.00 | $0.00 | 361550 |
| 2026-08-03 | 0.00 | $0.00 | 361550 |
| 2026-07-31 | 0.00 | $0.00 | 361550 |
| 2026-07-30 | 0.00 | $0.00 | 361550 |
| 2026-07-29 | 0.00 | $0.00 | 361550 |
| 2026-07-28 | 0.00 | $0.00 | 361550 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 361550 |
| 2026-07-23 | 0.00 | $0.00 | 361550 |
| 2026-07-22 | 0.00 | $0.00 | 361550 |
| 2026-07-21 | 0.00 | $0.00 | 361550 |
| 2026-07-20 | 0.00 | $0.00 | 361550 |
| 2026-07-17 | 0.00 | $0.00 | 361550 |
| 2026-07-16 | 0.00 | $0.00 | 361550 |
| 2026-07-15 | 0.00 | $0.00 | 361550 |
| 2026-07-14 | 0.00 | $0.00 | 361550 |
| 2026-07-13 | 0.00 | $0.00 | 361550 |
| 2026-07-10 | 0.00 | $0.00 | 361550 |
| 2026-07-09 | 0.00 | $0.00 | 361550 |
| 2026-07-08 | 0.00 | $0.00 | 361550 |
| 2026-07-07 | 0.00 | $0.00 | 361550 |
| 2026-07-06 | 0.00 | $0.00 | 361550 |
| 2026-07-02 | 0.00 | $0.00 | 361550 |
| 2026-07-01 | 0.00 | $0.00 | 361550 |
| 2026-06-30 | 0.00 | $0.00 | 361550 |
| 2026-06-29 | 0.00 | $0.00 | 361550 |
| 2026-06-26 | 0.00 | $0.00 | 361550 |
| 2026-06-25 | 0.00 | $0.00 | 361550 |
| 2026-06-24 | 0.00 | $0.00 | 361550 |
| 2026-06-23 | 0.00 | $0.00 | 361550 |
| 2026-06-22 | 0.00 | $0.00 | 361550 |
| 2026-06-18 | 0.00 | $0.00 | 361550 |
| 2026-06-17 | 0.00 | $0.00 | 361550 |
| 2026-06-16 | 0.00 | $0.00 | 361550 |
| 2026-06-15 | 0.00 | $0.00 | 361550 |
| 2026-06-12 | 0.00 | $0.00 | 361550 |
| 2026-06-11 | 0.00 | $0.00 | 361550 |
| 2026-06-10 | 0.00 | $0.00 | 361550 |
| 2026-06-09 | 0.00 | $0.00 | 361550 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 361550 |
| 2026-06-04 | 0.00 | $0.00 | 361550 |
| 2026-06-03 | 0.00 | $0.00 | 361550 |
| 2026-06-02 | 0.00 | $0.00 | 361550 |
| 2026-06-01 | 0.00 | $0.00 | 361550 |
| 2026-05-29 | 0.00 | $0.00 | 361550 |
| 2026-05-28 | 0.00 | $0.00 | 361550 |
| 2026-05-27 | 0.00 | $0.00 | 361550 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 361550 |
| 2026-05-21 | 0.00 | $0.00 | 361550 |
| 2026-05-20 | 0.00 | $0.00 | 361550 |
| 2026-05-19 | 0.00 | $0.00 | 361550 |
| 2026-05-18 | 0.00 | $0.00 | 361550 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 361550 |
| 2026-05-13 | 0.00 | $0.00 | 361550 |
| 2026-05-12 | 0.00 | $0.00 | 361550 |
| 2026-05-11 | 0.00 | $0.00 | 361550 |
| 2026-05-08 | 0.00 | $0.00 | 361550 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 361550 |
| 2026-05-05 | 0.00 | $0.00 | 361550 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 361550 |
| 2026-04-30 | 0.00 | $0.00 | 361550 |
| 2026-04-29 | 0.00 | $0.00 | 361550 |
| 2026-04-28 | 0.00 | $0.00 | 361550 |
| 2026-04-27 | 0.00 | $0.00 | 361550 |
| 2026-04-24 | 0.00 | $0.00 | 361550 |
| 2026-04-23 | 0.00 | $0.00 | 361550 |
| 2026-04-22 | 0.00 | $0.00 | 361550 |
| 2026-04-21 | 0.00 | $0.00 | 361550 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 361550 |
| 2026-04-16 | 0.00 | $0.00 | 361550 |
| 2026-04-15 | 0.00 | $0.00 | 361550 |
| 2026-04-14 | 0.00 | $0.00 | 361550 |
| 2026-04-13 | 0.00 | $0.00 | 361550 |
| 2026-04-10 | 0.00 | $0.00 | 361550 |
| 2026-04-09 | 0.00 | $0.00 | 361550 |
| 2026-04-08 | 0.00 | $0.00 | 361550 |
| 2026-04-07 | 0.00 | $0.00 | 361550 |
| 2026-04-06 | 0.00 | $0.00 | 361550 |
| 2026-04-02 | 0.00 | $0.00 | 361550 |
| 2026-04-01 | 0.00 | $0.00 | 361550 |
| 2026-03-31 | 0.00 | $0.00 | 361550 |
| 2026-03-30 | 0.00 | $0.00 | 361550 |
| 2026-03-27 | 0.00 | $0.00 | 361550 |
| 2026-03-26 | 0.00 | $0.00 | 361550 |
| 2026-03-25 | 0.00 | $0.00 | 361550 |
| 2026-03-24 | 0.00 | $0.00 | 361550 |
| 2026-03-23 | 0.00 | $0.00 | 361550 |
| 2026-03-20 | 0.00 | $0.00 | 361550 |
| 2026-03-19 | 0.00 | $0.00 | 361550 |
| 2026-03-18 | 0.00 | $0.00 | 361550 |
| 2026-03-17 | 0.00 | $0.00 | 361550 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 361550 |
| 2026-03-12 | 0.00 | $0.00 | 361550 |
| 2026-03-11 | 0.00 | $0.00 | 361550 |
| 2026-03-10 | 0.00 | $0.00 | 361550 |
| 2026-03-09 | 0.00 | $0.00 | 361550 |
| 2026-03-06 | 0.00 | $0.00 | 361550 |
| 2026-03-05 | 0.00 | $0.00 | 361550 |
| 2026-03-04 | 0.00 | $0.00 | 361550 |
| 2026-03-03 | 0.00 | $0.00 | 361550 |
| 2026-03-02 | 0.00 | $0.00 | 361550 |
| 2026-02-27 | 0.00 | $0.00 | 361550 |
| 2026-02-26 | 0.00 | $0.00 | 361550 |
| 2026-02-25 | 0.00 | $0.00 | 361550 |
| 2026-02-24 | 0.00 | $0.00 | 361550 |
| 2026-02-23 | 0.00 | $0.00 | 361550 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 361550 |
| 2026-02-04 | 0.00 | $0.00 | 361550 |
| 2026-02-03 | 0.00 | $0.00 | 361550 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 361550 |
| 2026-01-28 | 0.00 | $0.00 | 361550 |
| 2026-01-27 | 0.00 | $0.00 | 361550 |
| 2026-01-26 | 0.00 | $0.00 | 361550 |
| 2026-01-23 | 0.00 | $0.00 | 361550 |
| 2026-01-22 | 0.00 | $0.00 | 361550 |
| 2026-01-21 | 0.00 | $0.00 | 361550 |
| 2026-01-20 | 0.00 | $0.00 | 361550 |
| 2026-01-16 | 0.00 | $0.00 | 361550 |
| 2026-01-15 | 0.00 | $0.00 | 361550 |
| 2026-01-14 | 0.00 | $0.00 | 361550 |
| 2026-01-13 | 0.00 | $0.00 | 361550 |
| 2026-01-12 | 0.00 | $0.00 | 361550 |
| 2026-01-09 | 0.00 | $0.00 | 361550 |
| 2026-01-08 | 0.00 | $0.00 | 361550 |
| 2026-01-07 | 0.00 | $0.00 | 361550 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 361550 |
| 2026-01-02 | 0.00 | $0.00 | 361550 |
| 2025-12-31 | 0.00 | $0.00 | 361550 |
| 2025-12-30 | 0.00 | $0.00 | 361550 |
| 2025-12-29 | 0.00 | $0.00 | 361550 |
| 2025-12-26 | 0.00 | $0.00 | 361550 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 361550 |
| 2025-12-22 | 0.00 | $0.00 | 361550 |
| 2025-12-19 | 0.00 | $0.00 | 361550 |
| 2025-12-18 | 0.00 | $0.00 | 361550 |
| 2025-12-17 | 0.00 | $0.00 | 361550 |
| 2025-12-16 | 0.00 | $0.00 | 361550 |
| 2025-12-15 | 0.00 | $0.00 | 31204 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 361550 |
| 2025-12-10 | 0.00 | $0.00 | 361550 |
| 2025-12-09 | 0.00 | $0.00 | 361550 |
| 2025-12-08 | 0.00 | $0.00 | 361550 |
| 2025-12-05 | 0.00 | $0.00 | 361550 |
| 2025-12-04 | 0.00 | $0.00 | 361550 |
| 2025-12-03 | 0.00 | $0.00 | 361550 |
| 2025-12-02 | 0.00 | $0.00 | 361550 |
| 2025-12-01 | 0.00 | $0.00 | 361550 |
| 2025-11-28 | 0.00 | $0.00 | 361550 |
| 2025-11-26 | 0.00 | $0.00 | 361550 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 361550 |
| 2025-11-21 | 0.00 | $0.00 | 361550 |
| 2025-11-20 | 0.00 | $0.00 | 361550 |
| 2025-11-19 | 0.00 | $0.00 | 361550 |
| 2025-11-18 | 0.00 | $0.00 | 361550 |
| 2025-11-17 | 0.00 | $0.00 | 361550 |
| 2025-11-14 | 0.00 | $0.00 | 361550 |
| 2025-11-13 | 0.00 | $0.00 | 361550 |
| 2025-11-12 | 0.00 | $0.00 | 361550 |
| 2025-11-11 | 0.00 | $0.00 | 361550 |
| 2025-11-10 | 0.00 | $0.00 | 361550 |
| 2025-11-07 | 0.00 | $0.00 | 361550 |
| 2025-11-06 | 0.00 | $0.00 | 361550 |
| 2025-11-05 | 0.00 | $0.00 | 361550 |
| 2025-11-04 | 0.00 | $0.00 | 361550 |
| 2025-11-03 | 0.00 | $0.00 | 361550 |
| 2025-10-31 | 0.00 | $0.00 | 361550 |
| 2025-10-30 | 0.00 | $0.00 | 361550 |
| 2025-10-29 | 0.00 | $0.00 | 361550 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 361550 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | 27947 |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | 59163 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 40000 |
| 2025-08-21 | 0.01 | $0.01 | 40000 |
| 2025-08-20 | 0.01 | $0.01 | 40000 |
| 2025-08-19 | 0.01 | $0.01 | 40000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 56000 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 95000 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 300 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 320 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 320 |
| 2025-07-18 | 0.01 | $0.01 | 320 |
| 2025-07-17 | 0.01 | $0.01 | 320 |
| 2025-07-16 | 0.01 | $0.01 | 320 |
| 2025-07-15 | 0.01 | $0.01 | 320 |
| 2025-07-14 | 0.02 | $0.01 | 320 |
| 2025-07-11 | 0.02 | $0.01 | 320 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 320 |
| 2025-07-08 | 0.02 | $0.01 | 320 |
| 2025-07-07 | 0.02 | $0.02 | 320 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 320 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | 342 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 500 |
| 2025-06-11 | 0.01 | $0.01 | 294 |
| 2025-06-10 | 0.01 | $0.01 | 6803 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 69063 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 400 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 225 |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | 8000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 9000 |
| 2025-04-04 | 0.02 | $0.02 | 9000 |
| 2025-04-03 | 0.02 | $0.02 | 9000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 9000 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 9000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 50000 |
| 2025-03-25 | 0.02 | $0.02 | 9000 |
| 2025-03-24 | 0.02 | $0.02 | 9000 |
| 2025-03-21 | 0.02 | $0.02 | 9000 |
| 2025-03-20 | 0.02 | $0.02 | 9000 |
| 2025-03-19 | 0.03 | $0.02 | 9060 |
| 2025-03-18 | 0.03 | $0.03 | 1000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 1000 |
| 2025-03-13 | 0.03 | $0.01 | 17000 |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | 100 |
| 2025-03-10 | 0.03 | $0.03 | 100 |
| 2025-03-07 | 0.03 | $0.03 | 100 |
| 2025-03-06 | 0.03 | $0.03 | 100 |
| 2025-03-05 | 0.03 | $0.03 | 100 |
| 2025-03-04 | 0.03 | $0.03 | 100 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 100 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 5000 |
| 2025-02-25 | 0.03 | $0.03 | 1102 |
| 2025-02-24 | 0.03 | $0.03 | 5000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 5000 |
| 2025-02-12 | 0.03 | $0.03 | 100 |
| 2025-02-11 | 0.03 | $0.03 | 100 |
| 2025-02-10 | 0.03 | $0.03 | 100 |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 5000 |
| 2025-02-04 | 0.03 | $0.03 | 100 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 100 |
| 2025-01-30 | 0.03 | $0.02 | 1000 |
| 2025-01-29 | 0.03 | $0.03 | 100 |
| 2025-01-28 | 0.03 | $0.03 | 100 |
| 2025-01-27 | 0.03 | $0.03 | 100 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | 100 |
| 2025-01-22 | 0.02 | $0.03 | 5100 |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | 10000 |
| 2025-01-16 | 0.02 | $0.03 | 100 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 5000 |
| 2025-01-08 | 0.02 | $0.02 | 25000 |
| 2025-01-07 | 0.02 | $0.02 | 25000 |
| 2025-01-06 | 0.02 | $0.02 | 46424 |
| 2025-01-03 | 0.02 | $0.02 | 100 |
| 2025-01-02 | 0.02 | $0.02 | 25000 |
| 2024-12-31 | 0.03 | $0.02 | 25000 |
| 2024-12-30 | 0.03 | $0.02 | 50000 |
| 2024-12-27 | 0.03 | $0.04 | 3100 |
| 2024-12-26 | 0.03 | $0.04 | 3600 |
| 2024-12-24 | 0.03 | $0.02 | 3100 |
| 2024-12-23 | 0.03 | $0.02 | 20000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 3100 |
| 2024-12-18 | 0.03 | $0.03 | 3100 |
| 2024-12-17 | 0.03 | $0.03 | 100 |
| 2024-12-16 | 0.03 | $0.03 | 3100 |
| 2024-12-13 | 0.03 | $0.03 | 100 |
| 2024-12-12 | 0.03 | $0.04 | 3100 |
| 2024-12-11 | 0.03 | $0.04 | 100 |
| 2024-12-10 | 0.03 | $0.03 | 10000 |
| 2024-12-09 | 0.03 | $0.04 | 6000 |
| 2024-12-06 | 0.03 | $0.03 | 100 |
| 2024-12-05 | 0.03 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | 100 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 5000 |
| 2024-11-27 | 0.03 | $0.03 | 7710 |
| 2024-11-26 | 0.03 | $0.03 | 7710 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 7710 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.04 | $0.03 | 7710 |
| 2024-11-19 | 0.04 | $0.03 | 20200 |
| 2024-11-18 | 0.04 | $0.03 | 20200 |
| 2024-11-15 | 0.04 | $0.04 | 31763 |
| 2024-11-14 | 0.04 | $0.03 | 22879 |
| 2024-11-13 | 0.04 | $0.04 | 32113 |
| 2024-11-12 | 0.04 | $0.05 | 100 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 100 |
| 2024-11-07 | 0.04 | $0.05 | — |
| 2024-11-06 | 0.04 | $0.05 | 300 |
| 2024-11-05 | 0.04 | $0.05 | 300 |
| 2024-11-04 | 0.04 | $0.05 | 100 |
| 2024-11-01 | 0.04 | $0.05 | 300 |
| 2024-10-31 | 0.04 | $0.05 | 300 |
| 2024-10-30 | 0.03 | $0.04 | 300 |
| 2024-10-29 | 0.03 | $0.04 | — |
| 2024-10-28 | 0.03 | $0.04 | 1350 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 500 |
| 2024-10-23 | 0.03 | $0.03 | 500 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 100 |
| 2024-10-18 | 0.03 | $0.03 | 500 |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | 3106 |
| 2024-10-15 | 0.03 | $0.03 | 4000 |
| 2024-10-14 | 0.03 | $0.02 | 4100 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 31581 |
| 2024-10-09 | 0.04 | $0.04 | 31581 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 31581 |
| 2024-10-04 | 0.04 | $0.05 | 31581 |
| 2024-10-03 | 0.04 | $0.04 | 31581 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 100 |
| 2024-09-30 | 0.04 | $0.05 | 31581 |
| 2024-09-27 | 0.04 | $0.05 | 31981 |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | 4100 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 6700 |
| 2024-09-20 | 0.04 | $0.04 | 6700 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 6700 |
| 2024-09-17 | 0.05 | $0.05 | 6800 |
| 2024-09-16 | 0.04 | $0.05 | 15100 |
| 2024-09-13 | 0.04 | $0.05 | — |
| 2024-09-12 | 0.04 | $0.05 | 15100 |
| 2024-09-11 | 0.04 | $0.05 | — |
| 2024-09-10 | 0.04 | $0.05 | 100 |
| 2024-09-09 | 0.04 | $0.05 | 15100 |
| 2024-09-06 | 0.04 | $0.05 | 15100 |
| 2024-09-05 | 0.04 | $0.05 | 15100 |
| 2024-09-04 | 0.04 | $0.05 | 15100 |
| 2024-09-03 | 0.04 | $0.05 | 100 |
| 2024-08-30 | 0.04 | $0.05 | 20000 |
| 2024-08-29 | 0.04 | $0.05 | 20200 |
| 2024-08-28 | 0.05 | $0.05 | 20950 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 2500 |
| 2024-08-23 | 0.05 | $0.05 | 2500 |
| 2024-08-22 | 0.05 | $0.05 | 2500 |
| 2024-08-21 | 0.05 | $0.04 | 25000 |
| 2024-08-20 | 0.05 | $0.05 | 100 |
| 2024-08-19 | 0.05 | $0.05 | 25000 |
| 2024-08-16 | 0.05 | $0.05 | 25000 |
| 2024-08-15 | 0.06 | $0.05 | 25000 |
| 2024-08-14 | 0.06 | $0.05 | 25000 |
| 2024-08-13 | 0.06 | $0.05 | 100 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.07 | $0.05 | 30200 |
| 2024-08-08 | 0.07 | $0.05 | 25000 |
| 2024-08-07 | 0.08 | $0.05 | 100 |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.08 | $0.09 | 6300 |
| 2024-08-02 | 0.08 | $0.09 | — |
| 2024-08-01 | 0.08 | $0.09 | 100 |
| 2024-07-31 | 0.08 | $0.09 | 25000 |
| 2024-07-30 | 0.08 | $0.09 | 100 |
| 2024-07-29 | 0.08 | $0.09 | 25000 |
| 2024-07-26 | 0.08 | $0.09 | 100 |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | 100 |
| 2024-07-23 | 0.08 | $0.09 | — |
| 2024-07-22 | 0.08 | $0.09 | 100 |
| 2024-07-18 | 0.08 | $0.09 | 100 |
| 2024-07-16 | 0.08 | $0.09 | 100 |
| 2024-07-12 | 0.08 | $0.09 | 1200 |
| 2024-07-10 | 0.07 | $0.08 | 100 |
| 2024-07-05 | 0.07 | $0.09 | 100 |
| 2024-07-02 | 0.07 | $0.08 | 600 |
| 2024-06-28 | 0.07 | $0.08 | 1100 |
| 2024-06-26 | 0.07 | $0.09 | 100 |
| 2024-06-24 | 0.07 | $0.09 | 100 |
| 2024-06-20 | 0.06 | $0.08 | 100 |
| 2024-06-18 | 0.06 | $0.02 | 25345 |
| 2024-06-17 | 0.08 | $0.09 | 100 |
| 2024-06-13 | 0.07 | $0.08 | 101 |
| 2024-06-11 | 0.08 | $0.06 | 3000 |
| 2024-06-10 | 0.08 | $0.06 | 100 |
| 2024-06-06 | 0.09 | $0.09 | 365 |
| 2024-06-04 | 0.09 | $0.09 | 5100 |
| 2024-05-31 | 0.09 | $0.09 | 100 |
| 2024-05-29 | 0.10 | $0.09 | 100 |
| 2024-05-24 | 0.10 | $0.09 | 799 |
| 2024-05-23 | 0.10 | $0.09 | 100 |
| 2024-05-21 | 0.11 | $0.09 | 1500 |
| 2024-05-17 | 0.11 | $0.10 | 69800 |
| 2024-05-16 | 0.11 | $0.11 | 100 |
| 2024-05-14 | 0.12 | $0.11 | 32892 |
| 2024-05-13 | 0.12 | $0.11 | 12999 |
| 2024-05-10 | 0.12 | $0.11 | 12896 |
| 2024-05-09 | 0.12 | $0.10 | 34549 |
| 2024-05-08 | 0.13 | $0.12 | 45795 |
| 2024-05-06 | 0.13 | $0.14 | 650 |
| 2024-05-03 | 0.13 | $0.14 | 120 |
| 2024-05-02 | 0.13 | $0.14 | 100 |
| 2024-04-30 | 0.13 | $0.14 | 20200 |
| 2024-04-26 | 0.13 | $0.14 | 1037 |
| 2024-04-25 | 0.13 | $0.14 | 100 |
| 2024-04-23 | 0.13 | $0.14 | 6100 |
| 2024-04-22 | 0.12 | $0.15 | 100 |
| 2024-04-18 | 0.12 | $0.15 | 6700 |
| 2024-04-16 | 0.12 | $0.18 | 100 |
| 2024-04-12 | 0.10 | $0.13 | 7801 |
| 2024-04-10 | 0.10 | $0.15 | 100 |
| 2024-04-09 | 0.10 | $0.06 | 15100 |
| 2024-04-05 | 0.11 | $0.15 | 3750 |
| 2024-04-03 | 0.10 | $0.15 | 100 |
| 2024-04-01 | 0.10 | $0.10 | 15000 |
| 2024-03-28 | 0.10 | $0.10 | 36550 |
| 2024-03-27 | 0.10 | $0.10 | 43350 |
| 2024-03-26 | 0.11 | $0.10 | 23200 |
| 2024-03-22 | 0.11 | $0.10 | 210 |
| 2024-03-20 | 0.12 | $0.10 | 10200 |
| 2024-03-18 | 0.12 | $0.10 | 1200 |
| 2024-03-14 | 0.13 | $0.10 | 22100 |
| 2024-03-13 | 0.14 | $0.15 | 20200 |
| 2024-03-11 | 0.15 | $0.15 | 100 |
| 2024-03-07 | 0.15 | $0.15 | 20113 |
| 2024-03-05 | 0.15 | $0.15 | 100 |
| 2024-03-04 | 0.15 | $0.13 | 400 |
| 2024-03-01 | 0.16 | $0.15 | 32000 |
| 2024-02-28 | 0.17 | $0.18 | 9990 |
| 2024-02-27 | 0.17 | $0.18 | 100 |
| 2024-02-26 | 0.17 | $0.18 | — |
| 2024-02-23 | 0.17 | $0.18 | 100 |
| 2024-02-22 | 0.17 | $0.18 | — |
| 2024-02-21 | 0.17 | $0.18 | 500 |
| 2024-02-20 | 0.17 | $0.18 | 325 |
| 2024-02-16 | 0.17 | $0.18 | — |
| 2024-02-15 | 0.17 | $0.18 | 100 |
| 2024-02-14 | 0.18 | $0.18 | — |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | 2100 |
| 2024-02-09 | 0.19 | $0.18 | 2000 |
| 2024-02-08 | 0.19 | $0.17 | 14800 |
| 2024-02-07 | 0.20 | $0.18 | 799 |
| 2024-02-06 | 0.21 | $0.20 | 17675 |
| 2024-02-05 | 0.21 | $0.18 | — |
| 2024-02-02 | 0.22 | $0.18 | 200 |
| 2024-02-01 | 0.24 | $0.18 | 100 |
| 2024-01-31 | 0.25 | $0.20 | — |
| 2024-01-30 | 0.26 | $0.20 | 5000 |
| 2024-01-29 | 0.28 | $0.20 | 32715 |
| 2024-01-26 | 0.29 | $0.30 | — |
| 2024-01-25 | 0.29 | $0.30 | — |
| 2024-01-24 | 0.29 | $0.30 | 3450 |
| 2024-01-23 | 0.28 | $0.27 | 27300 |
| 2024-01-22 | 0.29 | $0.25 | 37050 |
| 2024-01-19 | 0.29 | $0.30 | 300 |
| 2024-01-18 | 0.29 | $0.28 | — |
| 2024-01-17 | 0.29 | $0.28 | 300 |
| 2024-01-16 | 0.30 | $0.30 | 100 |
| 2024-01-12 | 0.29 | $0.29 | — |
| 2024-01-11 | 0.29 | $0.29 | 500 |
| 2024-01-10 | 0.29 | $0.29 | 200 |
| 2024-01-09 | 0.29 | $0.29 | 300 |
| 2024-01-08 | 0.29 | $0.30 | 500 |
| 2024-01-05 | 0.29 | $0.33 | 16312 |
| 2024-01-04 | 0.28 | $0.33 | 15900 |
| 2024-01-03 | 0.27 | $0.33 | 150 |
| 2024-01-02 | 0.26 | $0.33 | 100 |
| 2023-12-29 | 0.24 | $0.24 | 1500 |
| 2023-12-28 | 0.25 | $0.25 | 500 |
| 2023-12-27 | 0.25 | $0.25 | — |
| 2023-12-26 | 0.25 | $0.25 | 101 |
| 2023-12-22 | 0.25 | $0.23 | 41700 |
| 2023-12-21 | 0.26 | $0.23 | 17100 |
| 2023-12-20 | 0.26 | $0.23 | 1200 |
| 2023-12-19 | 0.27 | $0.23 | — |
| 2023-12-18 | 0.28 | $0.23 | 1500 |
| 2023-12-15 | 0.29 | $0.21 | 1600 |
| 2023-12-14 | 0.30 | $0.25 | 850 |
| 2023-12-13 | 0.31 | $0.23 | 5600 |
| 2023-12-12 | 0.33 | $0.30 | 65650 |
| 2023-12-11 | 0.33 | $0.30 | — |
| 2023-12-08 | 0.34 | $0.30 | 400 |
| 2023-12-07 | 0.34 | $0.33 | 600 |
| 2023-12-06 | 0.34 | $0.33 | 1089 |
| 2023-12-05 | 0.34 | $0.33 | — |
| 2023-12-04 | 0.33 | $0.33 | 250 |
| 2023-12-01 | 0.33 | $0.33 | 400 |
| 2023-11-30 | 0.32 | $0.35 | — |
| 2023-11-29 | 0.31 | $0.35 | 500 |
| 2023-11-28 | 0.30 | $0.37 | 9200 |
| 2023-11-27 | 0.29 | $0.37 | 100 |
| 2023-11-24 | 0.26 | $0.27 | — |
| 2023-11-22 | 0.26 | $0.27 | 1100 |
| 2023-11-21 | 0.26 | $0.20 | 6647 |
| 2023-11-20 | 0.27 | $0.27 | 4009 |
| 2023-11-17 | 0.27 | $0.27 | — |
| 2023-11-16 | 0.26 | $0.27 | 100 |
| 2023-11-15 | 0.26 | $0.27 | — |
| 2023-11-14 | 0.25 | $0.27 | 2600 |
| 2023-11-13 | 0.25 | $0.25 | 10690 |
| 2023-11-10 | 0.25 | $0.25 | 1000 |
| 2023-11-09 | 0.24 | $0.25 | 4750 |
| 2023-11-08 | 0.24 | $0.25 | 1000 |
| 2023-11-07 | 0.24 | $0.25 | — |
| 2023-11-06 | 0.23 | $0.25 | 500 |
| 2023-11-03 | 0.23 | $0.25 | — |
| 2023-11-02 | 0.22 | $0.25 | 100 |
| 2023-11-01 | 0.21 | $0.27 | — |
| 2023-10-31 | 0.20 | $0.27 | 6000 |
| 2023-10-30 | 0.19 | $0.20 | 100 |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | 6353 |
| 2023-10-25 | 0.19 | $0.19 | 100 |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | 100 |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | 500 |
| 2023-10-18 | 0.19 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | 136 |
| 2023-10-16 | 0.19 | $0.19 | — |
| 2023-10-13 | 0.19 | $0.19 | 100 |
| 2023-10-12 | 0.19 | $0.19 | — |
| 2023-10-11 | 0.19 | $0.19 | 100 |
| 2023-10-10 | 0.19 | $0.19 | — |
| 2023-10-09 | 0.19 | $0.19 | 100 |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.19 | $0.19 | 10300 |
| 2023-10-04 | 0.20 | $0.19 | — |
| 2023-10-03 | 0.20 | $0.19 | 100 |
| 2023-10-02 | 0.20 | $0.19 | — |
| 2023-09-29 | 0.20 | $0.19 | 2500 |
| 2023-09-28 | 0.21 | $0.19 | 7800 |
| 2023-09-27 | 0.21 | $0.20 | — |
| 2023-09-26 | 0.21 | $0.20 | 6300 |
| 2023-09-25 | 0.22 | $0.20 | 100 |
| 2023-09-22 | 0.22 | $0.20 | — |
| 2023-09-21 | 0.23 | $0.20 | 100 |
| 2023-09-20 | 0.23 | $0.20 | — |
| 2023-09-19 | 0.24 | $0.20 | 200 |
| 2023-09-18 | 0.24 | $0.20 | — |
| 2023-09-15 | 0.25 | $0.20 | 5000 |
| 2023-09-14 | 0.26 | $0.20 | 100 |
| 2023-09-13 | 0.27 | $0.20 | — |
| 2023-09-12 | 0.28 | $0.20 | 1299 |
| 2023-09-11 | 0.30 | $0.20 | 899 |
| 2023-09-08 | 0.31 | $0.20 | 5700 |
| 2023-09-07 | 0.33 | $0.36 | — |
| 2023-09-06 | 0.32 | $0.36 | — |
| 2023-09-05 | 0.30 | $0.36 | 100 |
| 2023-09-01 | 0.29 | $0.25 | 2802 |
| 2023-08-31 | 0.29 | $0.40 | 251 |
| 2023-08-30 | 0.26 | $0.36 | 550 |
| 2023-08-29 | 0.23 | $0.30 | 1100 |
| 2023-08-28 | 0.21 | $0.25 | — |
| 2023-08-25 | 0.20 | $0.25 | 1000 |
| 2023-08-24 | 0.19 | $0.25 | 17910 |
| 2023-08-23 | 0.17 | $0.29 | 6740 |
| 2023-08-22 | 0.15 | $0.15 | 3427 |
| 2023-08-21 | 0.15 | $0.15 | — |
| 2023-08-18 | 0.15 | $0.15 | 20950 |
| 2023-08-17 | 0.15 | $0.15 | — |
| 2023-08-16 | 0.15 | $0.15 | 300 |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | 1162 |
| 2023-08-11 | 0.15 | $0.15 | 230 |
| 2023-08-10 | 0.15 | $0.15 | 100 |
| 2023-08-09 | 0.15 | $0.15 | — |
| 2023-08-08 | 0.15 | $0.15 | 100 |
| 2023-08-07 | 0.15 | $0.15 | 6568 |
| 2023-08-04 | 0.15 | $0.15 | — |
| 2023-08-03 | 0.15 | $0.15 | 1100 |
| 2023-08-02 | 0.15 | $0.15 | — |
| 2023-08-01 | 0.15 | $0.15 | 100 |
| 2023-07-31 | 0.15 | $0.15 | — |
| 2023-07-28 | 0.15 | $0.15 | 100 |
| 2023-07-27 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | 100 |
| 2023-07-20 | 0.15 | $0.15 | — |
| 2023-07-19 | 0.15 | $0.15 | 100 |
| 2023-07-18 | 0.14 | $0.15 | — |
| 2023-07-17 | 0.14 | $0.15 | 100 |
| 2023-07-14 | 0.14 | $0.15 | — |
| 2023-07-13 | 0.14 | $0.15 | 3510 |
| 2023-07-12 | 0.14 | $0.15 | 100 |
| 2023-07-11 | 0.14 | $0.15 | — |
| 2023-07-10 | 0.14 | $0.15 | 100 |
| 2023-07-07 | 0.14 | $0.15 | — |
| 2023-07-06 | 0.14 | $0.15 | 100 |
| 2023-06-29 | 0.14 | $0.15 | 100 |
| 2023-06-27 | 0.15 | $0.15 | 100 |
| 2023-06-26 | 0.15 | $0.15 | — |
| 2023-06-23 | 0.15 | $0.15 | 49050 |
| 2023-06-22 | 0.15 | $0.15 | 12300 |
| 2023-06-21 | 0.15 | $0.12 | 29900 |
| 2023-06-20 | 0.16 | $0.15 | — |
| 2023-06-16 | 0.16 | $0.15 | 1100 |
| 2023-06-15 | 0.16 | $0.12 | 11000 |
| 2023-06-14 | 0.17 | $0.12 | 17207 |
| 2023-06-13 | 0.18 | $0.14 | 2600 |
| 2023-06-12 | 0.19 | $0.19 | 42000 |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | 2695 |
| 2023-06-07 | 0.19 | $0.20 | — |
| 2023-06-06 | 0.19 | $0.20 | 1000 |
| 2023-06-05 | 0.19 | $0.19 | 1100 |
| 2023-06-02 | 0.19 | $0.19 | — |
| 2023-06-01 | 0.19 | $0.19 | 100 |
| 2023-05-31 | 0.19 | $0.20 | — |
| 2023-05-30 | 0.19 | $0.20 | 100 |
| 2023-05-26 | 0.18 | $0.19 | — |
| 2023-05-25 | 0.18 | $0.19 | 2200 |
| 2023-05-24 | 0.18 | $0.19 | — |
| 2023-05-23 | 0.18 | $0.19 | 2100 |
| 2023-05-22 | 0.18 | $0.07 | 5250 |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | 100 |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | 100 |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | 14563 |
| 2023-05-11 | 0.19 | $0.20 | 190 |
| 2023-05-10 | 0.19 | $0.20 | 100 |
| 2023-05-09 | 0.19 | $0.20 | — |
| 2023-05-08 | 0.19 | $0.20 | 3201 |
| 2023-05-05 | 0.19 | $0.20 | 12100 |
| 2023-05-04 | 0.18 | $0.20 | 12900 |
| 2023-05-03 | 0.18 | $0.20 | 3050 |
| 2023-05-02 | 0.17 | $0.18 | 5000 |
| 2023-05-01 | 0.17 | $0.18 | 19500 |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | 400 |
| 2023-04-26 | 0.17 | $0.17 | 2000 |
| 2023-04-25 | 0.17 | $0.17 | 11100 |
| 2023-04-24 | 0.17 | $0.17 | 100 |
| 2023-04-21 | 0.18 | $0.17 | — |
| 2023-04-20 | 0.18 | $0.17 | 1751 |
| 2023-04-19 | 0.18 | $0.17 | 100 |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | 100 |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | 150 |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | 100 |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | 250 |
| 2023-04-05 | 0.18 | $0.18 | 100 |
| 2023-04-04 | 0.18 | $0.17 | — |
| 2023-04-03 | 0.18 | $0.17 | 15910 |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | 100 |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | 10100 |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | 100 |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | 13329 |
| 2023-03-21 | 0.18 | $0.18 | 100 |
| 2023-03-20 | 0.18 | $0.18 | 12890 |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | 1100 |
| 2023-03-15 | 0.17 | $0.18 | 100 |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | 100 |
| 2023-03-10 | 0.17 | $0.18 | — |
| 2023-03-09 | 0.17 | $0.18 | 300 |
| 2023-03-08 | 0.17 | $0.17 | 100 |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | 100 |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | 100 |
| 2023-03-01 | 0.18 | $0.17 | — |
| 2023-02-28 | 0.18 | $0.17 | — |
| 2023-02-27 | 0.18 | $0.17 | 100 |
| 2023-02-23 | 0.18 | $0.17 | 100 |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | 5000 |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | 3090 |
| 2023-02-15 | 0.18 | $0.18 | 3743 |
| 2023-02-14 | 0.18 | $0.20 | 557 |
| 2023-02-13 | 0.17 | $0.20 | 10741 |
| 2023-02-10 | 0.17 | $0.16 | — |
| 2023-02-09 | 0.17 | $0.16 | 100 |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | 2160 |
| 2023-02-06 | 0.17 | $0.17 | 3700 |
| 2023-02-03 | 0.17 | $0.17 | 40 |
| 2023-02-02 | 0.17 | $0.17 | 500 |
| 2023-02-01 | 0.17 | $0.17 | 100 |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | 425 |
| 2023-01-27 | 0.17 | $0.17 | 100 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | 100 |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | 2600 |
| 2023-01-20 | 0.17 | $0.17 | 100 |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | 100 |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | 5100 |
| 2023-01-12 | 0.17 | $0.17 | 100 |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | 800 |
| 2023-01-09 | 0.17 | $0.17 | 100 |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | 1500 |
| 2023-01-04 | 0.17 | $0.17 | 100 |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | 1210 |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | 294 |
| 2022-12-27 | 0.17 | $0.17 | 100 |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | 3500 |
| 2022-12-21 | 0.17 | $0.17 | 100 |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | 1000 |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | 100 |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | 100 |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | 530 |
| 2022-12-08 | 0.17 | $0.17 | 800 |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | 100 |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | 2649 |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | 200 |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.18 | $0.17 | 100 |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | 100 |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | 1500 |
| 2022-11-18 | 0.18 | $0.18 | 1700 |
| 2022-11-17 | 0.18 | $0.19 | — |
| 2022-11-16 | 0.18 | $0.19 | 283 |
| 2022-11-15 | 0.18 | $0.19 | 600 |
| 2022-11-14 | 0.18 | $0.18 | 2000 |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.19 | $0.18 | 1184 |
| 2022-11-09 | 0.19 | $0.18 | 1351 |
| 2022-11-08 | 0.19 | $0.19 | 5200 |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.20 | $0.19 | 5000 |
| 2022-11-03 | 0.20 | $0.19 | — |
| 2022-11-02 | 0.20 | $0.19 | 200 |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | 100 |
| 2022-10-28 | 0.21 | $0.20 | — |
| 2022-10-27 | 0.21 | $0.20 | 100 |
| 2022-10-26 | 0.21 | $0.20 | — |
| 2022-10-25 | 0.21 | $0.20 | 100 |
| 2022-10-24 | 0.22 | $0.20 | — |
| 2022-10-21 | 0.22 | $0.20 | 100 |
| 2022-10-20 | 0.22 | $0.23 | — |
| 2022-10-19 | 0.22 | $0.23 | 1100 |
| 2022-10-18 | 0.22 | $0.23 | — |
| 2022-10-17 | 0.22 | $0.23 | 100 |
| 2022-10-14 | 0.22 | $0.23 | — |
| 2022-10-13 | 0.21 | $0.23 | 1200 |
| 2022-10-12 | 0.21 | $0.23 | 200 |
| 2022-10-11 | 0.21 | $0.23 | — |
| 2022-10-10 | 0.21 | $0.23 | 4000 |
| 2022-10-07 | 0.20 | $0.06 | 1600 |
| 2022-10-06 | 0.23 | $0.23 | — |
| 2022-10-05 | 0.23 | $0.23 | 100 |
| 2022-10-04 | 0.23 | $0.23 | — |
| 2022-10-03 | 0.23 | $0.23 | 300 |
| 2022-09-30 | 0.23 | $0.23 | — |
| 2022-09-29 | 0.23 | $0.23 | 1173 |
| 2022-09-28 | 0.23 | $0.23 | 100 |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.23 | $0.23 | 942 |
| 2022-09-23 | 0.23 | $0.24 | — |
| 2022-09-22 | 0.23 | $0.24 | 5100 |
| 2022-09-21 | 0.22 | $0.24 | 100 |
| 2022-09-20 | 0.22 | $0.24 | — |
| 2022-09-19 | 0.22 | $0.24 | 2000 |
| 2022-09-16 | 0.21 | $0.24 | 372 |
| 2022-09-15 | 0.21 | $0.24 | — |
| 2022-09-14 | 0.20 | $0.24 | 9280 |
| 2022-09-13 | 0.19 | $0.22 | 4496 |
| 2022-09-12 | 0.19 | $0.19 | 1100 |
| 2022-09-09 | 0.19 | $0.18 | 16483 |
| 2022-09-08 | 0.19 | $0.17 | 5000 |
| 2022-09-07 | 0.20 | $0.15 | 56301 |
| 2022-09-06 | 0.21 | $0.21 | 50 |
| 2022-09-02 | 0.21 | $0.21 | 100 |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | 100 |
| 2022-08-30 | 0.21 | $0.22 | — |
| 2022-08-29 | 0.21 | $0.22 | 100 |
| 2022-08-26 | 0.21 | $0.22 | — |
| 2022-08-25 | 0.21 | $0.22 | 400 |
| 2022-08-24 | 0.21 | $0.22 | — |
| 2022-08-23 | 0.21 | $0.22 | 400 |
| 2022-08-22 | 0.21 | $0.22 | 640 |
| 2022-08-19 | 0.21 | $0.24 | 100 |
| 2022-08-18 | 0.21 | $0.20 | — |
| 2022-08-17 | 0.21 | $0.20 | 100 |
| 2022-08-16 | 0.21 | $0.20 | — |
| 2022-08-15 | 0.22 | $0.20 | 100 |
| 2022-08-12 | 0.22 | $0.20 | — |
| 2022-08-11 | 0.23 | $0.20 | 20161 |
| 2022-08-10 | 0.23 | $0.23 | 100 |
| 2022-08-09 | 0.23 | $0.23 | — |
| 2022-08-08 | 0.23 | $0.23 | 2173 |
| 2022-08-05 | 0.24 | $0.24 | — |
| 2022-08-04 | 0.24 | $0.24 | 100 |
| 2022-08-03 | 0.23 | $0.24 | — |
| 2022-08-02 | 0.23 | $0.24 | 100 |
| 2022-08-01 | 0.23 | $0.24 | — |
| 2022-07-29 | 0.23 | $0.24 | 2100 |
| 2022-07-28 | 0.23 | $0.24 | — |
| 2022-07-27 | 0.23 | $0.24 | 100 |
| 2022-07-26 | 0.23 | $0.24 | — |
| 2022-07-25 | 0.23 | $0.24 | 100 |
| 2022-07-22 | 0.23 | $0.24 | — |
| 2022-07-21 | 0.23 | $0.24 | 2000 |
| 2022-07-20 | 0.23 | $0.24 | 2000 |
| 2022-07-19 | 0.23 | $0.24 | 100 |
| 2022-07-18 | 0.23 | $0.21 | — |
| 2022-07-15 | 0.23 | $0.21 | — |
| 2022-07-14 | 0.24 | $0.21 | — |
| 2022-07-13 | 0.25 | $0.21 | 4000 |
| 2022-07-12 | 0.26 | $0.20 | 2501 |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | 100 |
| 2022-07-06 | 0.27 | $0.27 | 100 |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | 10100 |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | 100 |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | 100 |
| 2022-06-24 | 0.27 | $0.27 | 42 |
| 2022-06-23 | 0.27 | $0.27 | 100 |
| 2022-06-22 | 0.27 | $0.27 | — |
| 2022-06-21 | 0.27 | $0.27 | 100 |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | 100 |
| 2022-06-15 | 0.26 | $0.27 | — |
| 2022-06-14 | 0.26 | $0.27 | 400 |
| 2022-06-13 | 0.26 | $0.27 | — |
| 2022-06-10 | 0.26 | $0.27 | 100 |
| 2022-06-09 | 0.26 | $0.27 | — |
| 2022-06-08 | 0.26 | $0.27 | 100 |
| 2022-06-07 | 0.26 | $0.27 | — |
| 2022-06-06 | 0.25 | $0.27 | 100 |
| 2022-06-03 | 0.25 | $0.27 | — |
| 2022-06-02 | 0.25 | $0.16 | 1100 |
| 2022-06-01 | 0.27 | $0.27 | — |
| 2022-05-31 | 0.27 | $0.27 | 10600 |
| 2022-05-27 | 0.27 | $0.25 | 1380 |
| 2022-05-26 | 0.27 | $0.27 | — |
| 2022-05-25 | 0.27 | $0.27 | 100 |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | 100 |
| 2022-05-20 | 0.27 | $0.27 | 42 |
| 2022-05-19 | 0.27 | $0.27 | 100 |
| 2022-05-18 | 0.27 | $0.28 | — |
| 2022-05-17 | 0.27 | $0.28 | 100 |
| 2022-05-16 | 0.27 | $0.29 | — |
| 2022-05-13 | 0.26 | $0.29 | 100 |
| 2022-05-12 | 0.26 | $0.29 | — |
| 2022-05-11 | 0.25 | $0.29 | 100 |
| 2022-05-10 | 0.25 | $0.28 | 3367 |
| 2022-05-09 | 0.24 | $0.23 | 100 |
| 2022-05-06 | 0.25 | $0.23 | 2500 |
| 2022-05-05 | 0.25 | $0.15 | 10200 |
| 2022-05-04 | 0.27 | $0.27 | 100 |
| 2022-05-03 | 0.28 | $0.25 | 15300 |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | 100 |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.28 | $0.30 | 100 |
| 2022-04-26 | 0.28 | $0.30 | — |
| 2022-04-25 | 0.28 | $0.30 | 100 |
| 2022-04-22 | 0.27 | $0.30 | 192 |
| 2022-04-21 | 0.27 | $0.30 | 100 |
| 2022-04-20 | 0.26 | $0.30 | 66 |
| 2022-04-19 | 0.25 | $0.30 | 1600 |
| 2022-04-18 | 0.25 | $0.30 | 33 |
| 2022-04-14 | 0.24 | $0.11 | 6500 |
| 2022-04-13 | 0.27 | $0.11 | 6500 |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | 100 |
| 2022-04-08 | 0.30 | $0.30 | — |
| 2022-04-07 | 0.30 | $0.30 | 100 |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | 100 |
| 2022-04-04 | 0.30 | $0.30 | — |
| 2022-04-01 | 0.30 | $0.30 | 100 |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | 800 |
| 2022-03-29 | 0.30 | $0.30 | 1200 |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | 350 |
| 2022-03-24 | 0.30 | $0.30 | 100 |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | 400 |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | 100 |
| 2022-03-17 | 0.30 | $0.30 | 100 |
| 2022-03-16 | 0.30 | $0.30 | 100 |
| 2022-03-15 | 0.30 | $0.30 | 100 |
| 2022-03-14 | 0.30 | $0.28 | 100 |
| 2022-03-11 | 0.30 | $0.28 | 200 |
| 2022-03-10 | 0.30 | $0.30 | 100 |
| 2022-03-09 | 0.30 | $0.30 | 100 |
| 2022-03-08 | 0.30 | $0.30 | 1110 |
| 2022-03-07 | 0.30 | $0.30 | 133 |
| 2022-03-04 | 0.30 | $0.30 | 100 |
| 2022-03-03 | 0.30 | $0.30 | 1600 |
| 2022-03-02 | 0.30 | $0.30 | 100 |
| 2022-03-01 | 0.30 | $0.30 | 100 |
| 2022-02-28 | 0.30 | $0.30 | 10100 |
| 2022-02-25 | 0.30 | $0.30 | 100 |
| 2022-02-24 | 0.30 | $0.30 | 350 |
| 2022-02-23 | 0.30 | $0.30 | 100 |
| 2022-02-22 | 0.30 | $0.30 | 100 |
| 2022-02-18 | 0.29 | $0.30 | — |
| 2022-02-17 | 0.29 | $0.30 | 100 |
| 2022-02-16 | 0.29 | $0.30 | 200 |
| 2022-02-15 | 0.29 | $0.30 | 100 |
| 2022-02-14 | 0.29 | $0.30 | 700 |
| 2022-02-11 | 0.28 | $0.30 | 100 |
| 2022-02-10 | 0.28 | $0.30 | 200 |
| 2022-02-09 | 0.27 | $0.30 | 100 |
| 2022-02-08 | 0.27 | $0.30 | 100 |
| 2022-02-07 | 0.26 | $0.30 | 100 |
| 2022-02-04 | 0.26 | $0.30 | 100 |
| 2022-02-03 | 0.25 | $0.25 | 100 |
| 2022-02-02 | 0.25 | $0.25 | 100 |
| 2022-02-01 | 0.25 | $0.25 | 1 |
| 2022-01-31 | 0.26 | $0.25 | 100 |
| 2022-01-28 | 0.26 | $0.25 | 100 |
| 2022-01-27 | 0.26 | $0.25 | 100 |
| 2022-01-26 | 0.27 | $0.25 | 100 |
| 2022-01-25 | 0.27 | $0.25 | 100 |
| 2022-01-24 | 0.28 | $0.20 | 7675 |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | 100 |
| 2022-01-19 | 0.30 | $0.30 | 100 |
| 2022-01-18 | 0.30 | $0.30 | 100 |
| 2022-01-14 | 0.30 | $0.30 | 100 |
| 2022-01-13 | 0.30 | $0.30 | 50 |
| 2022-01-12 | 0.30 | $0.30 | 100 |
| 2022-01-11 | 0.30 | $0.30 | 200 |
| 2022-01-10 | 0.30 | $0.30 | 100 |
| 2022-01-07 | 0.30 | $0.30 | 3167 |
| 2022-01-06 | 0.30 | $0.30 | 100 |
| 2022-01-05 | 0.30 | $0.30 | 100 |
| 2022-01-04 | 0.30 | $0.30 | 200 |
| 2022-01-03 | 0.30 | $0.32 | 100 |
| 2021-12-31 | 0.30 | $0.30 | — |
| 2021-12-30 | 0.30 | $0.30 | 100 |
| 2021-12-29 | 0.30 | $0.30 | 100 |
| 2021-12-28 | 0.30 | $0.30 | 900 |
| 2021-12-27 | 0.30 | $0.30 | 100 |
| 2021-12-23 | 0.30 | $0.30 | 100 |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | 1422 |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | 100 |
| 2021-12-16 | 0.30 | $0.30 | 100 |
| 2021-12-15 | 0.31 | $0.30 | — |
| 2021-12-14 | 0.31 | $0.30 | 100 |
| 2021-12-13 | 0.31 | $0.32 | 10001 |
| 2021-12-10 | 0.31 | $0.30 | 100 |
| 2021-12-09 | 0.31 | $0.30 | — |
| 2021-12-08 | 0.31 | $0.30 | 100 |
| 2021-12-07 | 0.32 | $0.30 | 1100 |
| 2021-12-06 | 0.32 | $0.30 | 100 |
| 2021-12-03 | 0.32 | $0.30 | 100 |
| 2021-12-02 | 0.33 | $0.32 | 100 |
| 2021-12-01 | 0.33 | $0.32 | 200 |
| 2021-11-30 | 0.33 | $0.32 | 3412 |
| 2021-11-29 | 0.33 | $0.32 | 100 |
| 2021-11-26 | 0.33 | $0.32 | 232 |
| 2021-11-24 | 0.34 | $0.32 | 601 |
| 2021-11-23 | 0.34 | $0.32 | 100 |
| 2021-11-22 | 0.34 | $0.32 | 100 |
| 2021-11-19 | 0.34 | $0.34 | 50 |
| 2021-11-18 | 0.34 | $0.34 | 100 |
| 2021-11-17 | 0.34 | $0.34 | 100 |
| 2021-11-16 | 0.34 | $0.34 | 100 |
| 2021-11-15 | 0.34 | $0.34 | 160 |
| 2021-11-12 | 0.34 | $0.35 | 100 |
| 2021-11-11 | 0.33 | $0.20 | 500 |
| 2021-11-10 | 0.36 | $0.35 | 100 |
| 2021-11-09 | 0.36 | $0.35 | 100 |
| 2021-11-08 | 0.36 | $0.35 | 243 |
| 2021-11-05 | 0.35 | $0.35 | 100 |
| 2021-11-04 | 0.35 | $0.35 | 100 |
| 2021-11-03 | 0.35 | $0.35 | 100 |
| 2021-11-02 | 0.35 | $0.35 | 21 |
| 2021-11-01 | 0.34 | $0.35 | 21 |
| 2021-10-29 | 0.34 | $0.35 | 3956 |
| 2021-10-28 | 0.33 | $0.35 | — |
| 2021-10-27 | 0.32 | $0.35 | 161 |
| 2021-10-26 | 0.31 | $0.33 | 1145 |
| 2021-10-25 | 0.30 | $0.35 | 100 |
| 2021-10-22 | 0.29 | $0.33 | 3600 |
| 2021-10-21 | 0.28 | $0.35 | 555 |
| 2021-10-20 | 0.27 | $0.35 | 7600 |
| 2021-10-19 | 0.25 | $0.26 | 100 |
| 2021-10-18 | 0.25 | $0.26 | 100 |
| 2021-10-15 | 0.24 | $0.25 | 200 |
| 2021-10-14 | 0.24 | $0.24 | 3700 |
| 2021-10-13 | 0.24 | $0.25 | 101 |
| 2021-10-12 | 0.24 | $0.20 | 28600 |
| 2021-10-11 | 0.25 | $0.25 | 100 |
| 2021-10-08 | 0.25 | $0.25 | 770 |
| 2021-10-07 | 0.25 | $0.25 | 100 |
| 2021-10-06 | 0.25 | $0.25 | 100 |
| 2021-10-05 | 0.25 | $0.25 | 100 |
| 2021-10-04 | 0.25 | $0.25 | 8000 |
| 2021-10-01 | 0.25 | $0.25 | 100 |
| 2021-09-30 | 0.25 | $0.25 | 100 |
| 2021-09-29 | 0.25 | $0.25 | 16040 |
| 2021-09-28 | 0.25 | $0.25 | 101 |
| 2021-09-27 | 0.25 | $0.25 | 100 |
| 2021-09-24 | 0.25 | $0.25 | 100 |
| 2021-09-23 | 0.25 | $0.25 | 2200 |
| 2021-09-22 | 0.25 | $0.25 | — |
| 2021-09-21 | 0.25 | $0.25 | 325 |
| 2021-09-20 | 0.25 | $0.25 | 100 |
| 2021-09-17 | 0.25 | $0.25 | — |
| 2021-09-16 | 0.25 | $0.25 | 100 |
| 2021-09-15 | 0.25 | $0.25 | 100 |
| 2021-09-14 | 0.25 | $0.25 | 510 |
| 2021-09-13 | 0.25 | $0.25 | 100 |
| 2021-09-10 | 0.25 | $0.25 | 500 |
| 2021-09-09 | 0.25 | $0.25 | 500 |
| 2021-09-08 | 0.25 | $0.25 | 522 |
| 2021-09-07 | 0.25 | $0.25 | 7230 |
| 2021-09-03 | 0.25 | $0.25 | 5300 |
| 2021-09-02 | 0.25 | $0.25 | 800 |
| 2021-09-01 | 0.25 | $0.25 | 100 |
| 2021-08-31 | 0.25 | $0.25 | 100 |
| 2021-08-30 | 0.25 | $0.25 | 106 |
| 2021-08-27 | 0.25 | $0.25 | 5100 |
| 2021-08-26 | 0.25 | $0.25 | 1 |
| 2021-08-25 | 0.25 | $0.25 | 100 |
| 2021-08-24 | 0.25 | $0.25 | 100 |
| 2021-08-23 | 0.25 | $0.25 | 100 |
| 2021-08-20 | 0.25 | $0.25 | 3850 |
| 2021-08-19 | 0.25 | $0.25 | 100 |
| 2021-08-18 | 0.25 | $0.25 | 4900 |
| 2021-08-17 | 0.25 | $0.25 | 100 |
| 2021-08-16 | 0.25 | $0.25 | 100 |
| 2021-08-13 | 0.25 | $0.26 | 300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 361550
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 361550 |
| 2026-08-06 | 0.00 | $0.00 | 361550 |
| 2026-08-05 | 0.00 | $0.00 | 361550 |
| 2026-08-04 | 0.00 | $0.00 | 361550 |
| 2026-08-03 | 0.00 | $0.00 | 361550 |
| 2026-07-31 | 0.00 | $0.00 | 361550 |
| 2026-07-30 | 0.00 | $0.00 | 361550 |
| 2026-07-29 | 0.00 | $0.00 | 361550 |
| 2026-07-28 | 0.00 | $0.00 | 361550 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 361550 |
| 2026-07-23 | 0.00 | $0.00 | 361550 |
| 2026-07-22 | 0.00 | $0.00 | 361550 |
| 2026-07-21 | 0.00 | $0.00 | 361550 |
| 2026-07-20 | 0.00 | $0.00 | 361550 |
| 2026-07-17 | 0.00 | $0.00 | 361550 |
| 2026-07-16 | 0.00 | $0.00 | 361550 |
| 2026-07-15 | 0.00 | $0.00 | 361550 |
| 2026-07-14 | 0.00 | $0.00 | 361550 |
| 2026-07-13 | 0.00 | $0.00 | 361550 |
| 2026-07-10 | 0.00 | $0.00 | 361550 |
| 2026-07-09 | 0.00 | $0.00 | 361550 |
| 2026-07-08 | 0.00 | $0.00 | 361550 |
| 2026-07-07 | 0.00 | $0.00 | 361550 |
| 2026-07-06 | 0.00 | $0.00 | 361550 |
| 2026-07-02 | 0.00 | $0.00 | 361550 |
| 2026-07-01 | 0.00 | $0.00 | 361550 |
| 2026-06-30 | 0.00 | $0.00 | 361550 |
| 2026-06-29 | 0.00 | $0.00 | 361550 |
| 2026-06-26 | 0.00 | $0.00 | 361550 |
| 2026-06-25 | 0.00 | $0.00 | 361550 |
| 2026-06-24 | 0.00 | $0.00 | 361550 |
| 2026-06-23 | 0.00 | $0.00 | 361550 |
| 2026-06-22 | 0.00 | $0.00 | 361550 |
| 2026-06-18 | 0.00 | $0.00 | 361550 |
| 2026-06-17 | 0.00 | $0.00 | 361550 |
| 2026-06-16 | 0.00 | $0.00 | 361550 |
| 2026-06-15 | 0.00 | $0.00 | 361550 |
| 2026-06-12 | 0.00 | $0.00 | 361550 |
| 2026-06-11 | 0.00 | $0.00 | 361550 |
| 2026-06-10 | 0.00 | $0.00 | 361550 |
| 2026-06-09 | 0.00 | $0.00 | 361550 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 361550 |
| 2026-06-04 | 0.00 | $0.00 | 361550 |
| 2026-06-03 | 0.00 | $0.00 | 361550 |
| 2026-06-02 | 0.00 | $0.00 | 361550 |
| 2026-06-01 | 0.00 | $0.00 | 361550 |
| 2026-05-29 | 0.00 | $0.00 | 361550 |
| 2026-05-28 | 0.00 | $0.00 | 361550 |
| 2026-05-27 | 0.00 | $0.00 | 361550 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 361550 |
| 2026-05-21 | 0.00 | $0.00 | 361550 |
| 2026-05-20 | 0.00 | $0.00 | 361550 |
| 2026-05-19 | 0.00 | $0.00 | 361550 |
| 2026-05-18 | 0.00 | $0.00 | 361550 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 361550 |
| 2026-05-13 | 0.00 | $0.00 | 361550 |
| 2026-05-12 | 0.00 | $0.00 | 361550 |
| 2026-05-11 | 0.00 | $0.00 | 361550 |
| 2026-05-08 | 0.00 | $0.00 | 361550 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 361550 |
| 2026-05-05 | 0.00 | $0.00 | 361550 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 361550 |
| 2026-04-30 | 0.00 | $0.00 | 361550 |
| 2026-04-29 | 0.00 | $0.00 | 361550 |
| 2026-04-28 | 0.00 | $0.00 | 361550 |
| 2026-04-27 | 0.00 | $0.00 | 361550 |
| 2026-04-24 | 0.00 | $0.00 | 361550 |
| 2026-04-23 | 0.00 | $0.00 | 361550 |
| 2026-04-22 | 0.00 | $0.00 | 361550 |
| 2026-04-21 | 0.00 | $0.00 | 361550 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 361550 |
| 2026-04-16 | 0.00 | $0.00 | 361550 |
| 2026-04-15 | 0.00 | $0.00 | 361550 |
| 2026-04-14 | 0.00 | $0.00 | 361550 |
| 2026-04-13 | 0.00 | $0.00 | 361550 |
| 2026-04-10 | 0.00 | $0.00 | 361550 |
| 2026-04-09 | 0.00 | $0.00 | 361550 |
| 2026-04-08 | 0.00 | $0.00 | 361550 |
| 2026-04-07 | 0.00 | $0.00 | 361550 |
| 2026-04-06 | 0.00 | $0.00 | 361550 |
| 2026-04-02 | 0.00 | $0.00 | 361550 |
| 2026-04-01 | 0.00 | $0.00 | 361550 |
| 2026-03-31 | 0.00 | $0.00 | 361550 |
| 2026-03-30 | 0.00 | $0.00 | 361550 |
| 2026-03-27 | 0.00 | $0.00 | 361550 |
| 2026-03-26 | 0.00 | $0.00 | 361550 |
| 2026-03-25 | 0.00 | $0.00 | 361550 |
| 2026-03-24 | 0.00 | $0.00 | 361550 |
| 2026-03-23 | 0.00 | $0.00 | 361550 |
| 2026-03-20 | 0.00 | $0.00 | 361550 |
| 2026-03-19 | 0.00 | $0.00 | 361550 |
| 2026-03-18 | 0.00 | $0.00 | 361550 |
| 2026-03-17 | 0.00 | $0.00 | 361550 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 361550 |
| 2026-03-12 | 0.00 | $0.00 | 361550 |
| 2026-03-11 | 0.00 | $0.00 | 361550 |
| 2026-03-10 | 0.00 | $0.00 | 361550 |
| 2026-03-09 | 0.00 | $0.00 | 361550 |
| 2026-03-06 | 0.00 | $0.00 | 361550 |
| 2026-03-05 | 0.00 | $0.00 | 361550 |
| 2026-03-04 | 0.00 | $0.00 | 361550 |
| 2026-03-03 | 0.00 | $0.00 | 361550 |
| 2026-03-02 | 0.00 | $0.00 | 361550 |
| 2026-02-27 | 0.00 | $0.00 | 361550 |
| 2026-02-26 | 0.00 | $0.00 | 361550 |
| 2026-02-25 | 0.00 | $0.00 | 361550 |
| 2026-02-24 | 0.00 | $0.00 | 361550 |
| 2026-02-23 | 0.00 | $0.00 | 361550 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 361550 |
| 2026-02-04 | 0.00 | $0.00 | 361550 |
| 2026-02-03 | 0.00 | $0.00 | 361550 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 361550 |
| 2026-01-28 | 0.00 | $0.00 | 361550 |
| 2026-01-27 | 0.00 | $0.00 | 361550 |
| 2026-01-26 | 0.00 | $0.00 | 361550 |
| 2026-01-23 | 0.00 | $0.00 | 361550 |
| 2026-01-22 | 0.00 | $0.00 | 361550 |
| 2026-01-21 | 0.00 | $0.00 | 361550 |
| 2026-01-20 | 0.00 | $0.00 | 361550 |
| 2026-01-16 | 0.00 | $0.00 | 361550 |
| 2026-01-15 | 0.00 | $0.00 | 361550 |
| 2026-01-14 | 0.00 | $0.00 | 361550 |
| 2026-01-13 | 0.00 | $0.00 | 361550 |
| 2026-01-12 | 0.00 | $0.00 | 361550 |
| 2026-01-09 | 0.00 | $0.00 | 361550 |
| 2026-01-08 | 0.00 | $0.00 | 361550 |
| 2026-01-07 | 0.00 | $0.00 | 361550 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 361550 |
| 2026-01-02 | 0.00 | $0.00 | 361550 |
| 2025-12-31 | 0.00 | $0.00 | 361550 |
| 2025-12-30 | 0.00 | $0.00 | 361550 |
| 2025-12-29 | 0.00 | $0.00 | 361550 |
| 2025-12-26 | 0.00 | $0.00 | 361550 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 361550 |
| 2025-12-22 | 0.00 | $0.00 | 361550 |
| 2025-12-19 | 0.00 | $0.00 | 361550 |
| 2025-12-18 | 0.00 | $0.00 | 361550 |
| 2025-12-17 | 0.00 | $0.00 | 361550 |
| 2025-12-16 | 0.00 | $0.00 | 361550 |
| 2025-12-15 | 0.00 | $0.00 | 31204 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 361550 |
| 2025-12-10 | 0.00 | $0.00 | 361550 |
| 2025-12-09 | 0.00 | $0.00 | 361550 |
| 2025-12-08 | 0.00 | $0.00 | 361550 |
| 2025-12-05 | 0.00 | $0.00 | 361550 |
| 2025-12-04 | 0.00 | $0.00 | 361550 |
| 2025-12-03 | 0.00 | $0.00 | 361550 |
| 2025-12-02 | 0.00 | $0.00 | 361550 |
| 2025-12-01 | 0.00 | $0.00 | 361550 |
| 2025-11-28 | 0.00 | $0.00 | 361550 |
| 2025-11-26 | 0.00 | $0.00 | 361550 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 361550 |
| 2025-11-21 | 0.00 | $0.00 | 361550 |
| 2025-11-20 | 0.00 | $0.00 | 361550 |
| 2025-11-19 | 0.00 | $0.00 | 361550 |
| 2025-11-18 | 0.00 | $0.00 | 361550 |
| 2025-11-17 | 0.00 | $0.00 | 361550 |
| 2025-11-14 | 0.00 | $0.00 | 361550 |
| 2025-11-13 | 0.00 | $0.00 | 361550 |
| 2025-11-12 | 0.00 | $0.00 | 361550 |
| 2025-11-11 | 0.00 | $0.00 | 361550 |
| 2025-11-10 | 0.00 | $0.00 | 361550 |
| 2025-11-07 | 0.00 | $0.00 | 361550 |
| 2025-11-06 | 0.00 | $0.00 | 361550 |
| 2025-11-05 | 0.00 | $0.00 | 361550 |
| 2025-11-04 | 0.00 | $0.00 | 361550 |
| 2025-11-03 | 0.00 | $0.00 | 361550 |
| 2025-10-31 | 0.00 | $0.00 | 361550 |
| 2025-10-30 | 0.00 | $0.00 | 361550 |
| 2025-10-29 | 0.00 | $0.00 | 361550 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 361550 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 27947 |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | 59163 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 40000 |
| 2025-08-21 | 0.01 | $0.01 | 40000 |
| 2025-08-20 | 0.01 | $0.01 | 40000 |
| 2025-08-19 | 0.01 | $0.01 | 40000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 56000 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 95000 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 300 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 320 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 320 |
| 2025-07-18 | 0.01 | $0.01 | 320 |
| 2025-07-17 | 0.01 | $0.01 | 320 |
| 2025-07-16 | 0.01 | $0.01 | 320 |
| 2025-07-15 | 0.01 | $0.01 | 320 |
| 2025-07-14 | 0.01 | $0.01 | 320 |
| 2025-07-11 | 0.01 | $0.01 | 320 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 320 |
| 2025-07-08 | 0.02 | $0.01 | 320 |
| 2025-07-07 | 0.02 | $0.02 | 320 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 320 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | 342 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 500 |
| 2025-06-11 | 0.01 | $0.01 | 294 |
| 2025-06-10 | 0.01 | $0.01 | 6803 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 69063 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 400 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 225 |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | 8000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 9000 |
| 2025-04-04 | 0.02 | $0.02 | 9000 |
| 2025-04-03 | 0.02 | $0.02 | 9000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 9000 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 9000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 50000 |
| 2025-03-25 | 0.02 | $0.02 | 9000 |
| 2025-03-24 | 0.02 | $0.02 | 9000 |
| 2025-03-21 | 0.02 | $0.02 | 9000 |
| 2025-03-20 | 0.02 | $0.02 | 9000 |
| 2025-03-19 | 0.02 | $0.02 | 9060 |
| 2025-03-18 | 0.03 | $0.03 | 1000 |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | 1000 |
| 2025-03-13 | 0.02 | $0.01 | 17000 |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | 100 |
| 2025-03-10 | 0.03 | $0.03 | 100 |
| 2025-03-07 | 0.03 | $0.03 | 100 |
| 2025-03-06 | 0.03 | $0.03 | 100 |
| 2025-03-05 | 0.03 | $0.03 | 100 |
| 2025-03-04 | 0.03 | $0.03 | 100 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 100 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 5000 |
| 2025-02-25 | 0.03 | $0.03 | 1102 |
| 2025-02-24 | 0.03 | $0.03 | 5000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 5000 |
| 2025-02-12 | 0.03 | $0.03 | 100 |
| 2025-02-11 | 0.03 | $0.03 | 100 |
| 2025-02-10 | 0.03 | $0.03 | 100 |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 5000 |
| 2025-02-04 | 0.03 | $0.03 | 100 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 100 |
| 2025-01-30 | 0.03 | $0.02 | 1000 |
| 2025-01-29 | 0.03 | $0.03 | 100 |
| 2025-01-28 | 0.03 | $0.03 | 100 |
| 2025-01-27 | 0.03 | $0.03 | 100 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | 100 |
| 2025-01-22 | 0.02 | $0.03 | 5100 |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | 10000 |
| 2025-01-16 | 0.02 | $0.03 | 100 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 5000 |
| 2025-01-08 | 0.02 | $0.02 | 25000 |
| 2025-01-07 | 0.02 | $0.02 | 25000 |
| 2025-01-06 | 0.02 | $0.02 | 46424 |
| 2025-01-03 | 0.02 | $0.02 | 100 |
| 2025-01-02 | 0.02 | $0.02 | 25000 |
| 2024-12-31 | 0.03 | $0.02 | 25000 |
| 2024-12-30 | 0.03 | $0.02 | 50000 |
| 2024-12-27 | 0.03 | $0.04 | 3100 |
| 2024-12-26 | 0.03 | $0.04 | 3600 |
| 2024-12-24 | 0.03 | $0.02 | 3100 |
| 2024-12-23 | 0.03 | $0.02 | 20000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 3100 |
| 2024-12-18 | 0.03 | $0.03 | 3100 |
| 2024-12-17 | 0.03 | $0.03 | 100 |
| 2024-12-16 | 0.03 | $0.03 | 3100 |
| 2024-12-13 | 0.03 | $0.03 | 100 |
| 2024-12-12 | 0.03 | $0.04 | 3100 |
| 2024-12-11 | 0.03 | $0.04 | 100 |
| 2024-12-10 | 0.03 | $0.03 | 10000 |
| 2024-12-09 | 0.03 | $0.04 | 6000 |
| 2024-12-06 | 0.03 | $0.03 | 100 |
| 2024-12-05 | 0.03 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | 100 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 5000 |
| 2024-11-27 | 0.03 | $0.03 | 7710 |
| 2024-11-26 | 0.03 | $0.03 | 7710 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 7710 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 7710 |
| 2024-11-19 | 0.04 | $0.03 | 20200 |
| 2024-11-18 | 0.04 | $0.03 | 20200 |
| 2024-11-15 | 0.04 | $0.04 | 31763 |
| 2024-11-14 | 0.04 | $0.03 | 22879 |
| 2024-11-13 | 0.05 | $0.04 | 32113 |
| 2024-11-12 | 0.05 | $0.05 | 100 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 100 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 300 |
| 2024-11-05 | 0.05 | $0.05 | 300 |
| 2024-11-04 | 0.04 | $0.05 | 100 |
| 2024-11-01 | 0.04 | $0.05 | 300 |
| 2024-10-31 | 0.04 | $0.05 | 300 |
| 2024-10-30 | 0.04 | $0.04 | 300 |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.03 | $0.04 | 1350 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 500 |
| 2024-10-23 | 0.03 | $0.03 | 500 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 100 |
| 2024-10-18 | 0.03 | $0.03 | 500 |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | 3106 |
| 2024-10-15 | 0.03 | $0.03 | 4000 |
| 2024-10-14 | 0.03 | $0.02 | 4100 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 31581 |
| 2024-10-09 | 0.04 | $0.04 | 31581 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 31581 |
| 2024-10-04 | 0.04 | $0.05 | 31581 |
| 2024-10-03 | 0.04 | $0.04 | 31581 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.05 | $0.04 | 100 |
| 2024-09-30 | 0.05 | $0.05 | 31581 |
| 2024-09-27 | 0.05 | $0.05 | 31981 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | 4100 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | 6700 |
| 2024-09-20 | 0.05 | $0.04 | 6700 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 6700 |
| 2024-09-17 | 0.05 | $0.05 | 6800 |
| 2024-09-16 | 0.05 | $0.05 | 15100 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 15100 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 100 |
| 2024-09-09 | 0.05 | $0.05 | 15100 |
| 2024-09-06 | 0.05 | $0.05 | 15100 |
| 2024-09-05 | 0.05 | $0.05 | 15100 |
| 2024-09-04 | 0.05 | $0.05 | 15100 |
| 2024-09-03 | 0.04 | $0.05 | 100 |
| 2024-08-30 | 0.04 | $0.05 | 20000 |
| 2024-08-29 | 0.04 | $0.05 | 20200 |
| 2024-08-28 | 0.04 | $0.05 | 20950 |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | 2500 |
| 2024-08-23 | 0.04 | $0.05 | 2500 |
| 2024-08-22 | 0.04 | $0.05 | 2500 |
| 2024-08-21 | 0.04 | $0.04 | 25000 |
| 2024-08-20 | 0.05 | $0.05 | 100 |
| 2024-08-19 | 0.05 | $0.05 | 25000 |
| 2024-08-16 | 0.05 | $0.05 | 25000 |
| 2024-08-15 | 0.05 | $0.05 | 25000 |
| 2024-08-14 | 0.05 | $0.05 | 25000 |
| 2024-08-13 | 0.06 | $0.05 | 100 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.07 | $0.05 | 30200 |
| 2024-08-08 | 0.07 | $0.05 | 25000 |
| 2024-08-07 | 0.08 | $0.05 | 100 |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | 6300 |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | 100 |
| 2024-07-31 | 0.09 | $0.09 | 25000 |
| 2024-07-30 | 0.09 | $0.09 | 100 |
| 2024-07-29 | 0.09 | $0.09 | 25000 |
| 2024-07-26 | 0.09 | $0.09 | 100 |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.09 | $0.08 | 100 |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-22 | 0.09 | $0.09 | 100 |
| 2024-07-18 | 0.08 | $0.09 | 100 |
| 2024-07-16 | 0.08 | $0.09 | 100 |
| 2024-07-12 | 0.08 | $0.09 | 1200 |
| 2024-07-10 | 0.08 | $0.08 | 100 |
| 2024-07-05 | 0.08 | $0.09 | 100 |
| 2024-07-02 | 0.07 | $0.08 | 600 |
| 2024-06-28 | 0.07 | $0.08 | 1100 |
| 2024-06-26 | 0.07 | $0.09 | 100 |
| 2024-06-24 | 0.07 | $0.09 | 100 |
| 2024-06-20 | 0.06 | $0.08 | 100 |
| 2024-06-18 | 0.06 | $0.02 | 25345 |
| 2024-06-17 | 0.07 | $0.09 | 100 |
| 2024-06-13 | 0.07 | $0.08 | 101 |
| 2024-06-11 | 0.07 | $0.06 | 3000 |
| 2024-06-10 | 0.08 | $0.06 | 100 |
| 2024-06-06 | 0.09 | $0.09 | 365 |
| 2024-06-04 | 0.09 | $0.09 | 5100 |
| 2024-05-31 | 0.09 | $0.09 | 100 |
| 2024-05-29 | 0.09 | $0.09 | 100 |
| 2024-05-24 | 0.10 | $0.09 | 799 |
| 2024-05-23 | 0.10 | $0.09 | 100 |
| 2024-05-21 | 0.10 | $0.09 | 1500 |
| 2024-05-17 | 0.11 | $0.10 | 69800 |
| 2024-05-16 | 0.12 | $0.11 | 100 |
| 2024-05-14 | 0.12 | $0.11 | 32892 |
| 2024-05-13 | 0.12 | $0.11 | 12999 |
| 2024-05-10 | 0.13 | $0.11 | 12896 |
| 2024-05-09 | 0.13 | $0.10 | 34549 |
| 2024-05-08 | 0.14 | $0.12 | 45795 |
| 2024-05-06 | 0.15 | $0.14 | 650 |
| 2024-05-03 | 0.14 | $0.14 | 120 |
| 2024-05-02 | 0.14 | $0.14 | 100 |
| 2024-04-30 | 0.14 | $0.14 | 20200 |
| 2024-04-26 | 0.14 | $0.14 | 1037 |
| 2024-04-25 | 0.14 | $0.14 | 100 |
| 2024-04-23 | 0.14 | $0.14 | 6100 |
| 2024-04-22 | 0.14 | $0.15 | 100 |
| 2024-04-18 | 0.13 | $0.15 | 6700 |
| 2024-04-16 | 0.13 | $0.18 | 100 |
| 2024-04-12 | 0.11 | $0.13 | 7801 |
| 2024-04-10 | 0.11 | $0.15 | 100 |
| 2024-04-09 | 0.10 | $0.06 | 15100 |
| 2024-04-05 | 0.11 | $0.15 | 3750 |
| 2024-04-03 | 0.10 | $0.15 | 100 |
| 2024-04-01 | 0.09 | $0.10 | 15000 |
| 2024-03-28 | 0.09 | $0.10 | 36550 |
| 2024-03-27 | 0.09 | $0.10 | 43350 |
| 2024-03-26 | 0.10 | $0.10 | 23200 |
| 2024-03-22 | 0.10 | $0.10 | 210 |
| 2024-03-20 | 0.11 | $0.10 | 10200 |
| 2024-03-18 | 0.12 | $0.10 | 1200 |
| 2024-03-14 | 0.13 | $0.10 | 22100 |
| 2024-03-13 | 0.14 | $0.15 | 20200 |
| 2024-03-11 | 0.14 | $0.15 | 100 |
| 2024-03-07 | 0.15 | $0.15 | 20113 |
| 2024-03-05 | 0.15 | $0.15 | 100 |
| 2024-03-04 | 0.15 | $0.13 | 400 |
| 2024-03-01 | 0.16 | $0.15 | 32000 |
| 2024-02-28 | 0.17 | $0.18 | 9990 |
| 2024-02-27 | 0.17 | $0.18 | 100 |
| 2024-02-26 | 0.17 | $0.18 | — |
| 2024-02-23 | 0.16 | $0.18 | 100 |
| 2024-02-22 | 0.16 | $0.18 | — |
| 2024-02-21 | 0.16 | $0.18 | 500 |
| 2024-02-20 | 0.16 | $0.18 | 325 |
| 2024-02-16 | 0.16 | $0.18 | — |
| 2024-02-15 | 0.16 | $0.18 | 100 |
| 2024-02-14 | 0.16 | $0.18 | — |
| 2024-02-13 | 0.16 | $0.18 | — |
| 2024-02-12 | 0.16 | $0.18 | 2100 |
| 2024-02-09 | 0.17 | $0.18 | 2000 |
| 2024-02-08 | 0.17 | $0.17 | 14800 |
| 2024-02-07 | 0.18 | $0.18 | 799 |
| 2024-02-06 | 0.19 | $0.20 | 17675 |
| 2024-02-05 | 0.19 | $0.18 | — |
| 2024-02-02 | 0.20 | $0.18 | 200 |
| 2024-02-01 | 0.22 | $0.18 | 100 |
| 2024-01-31 | 0.23 | $0.20 | — |
| 2024-01-30 | 0.25 | $0.20 | 5000 |
| 2024-01-29 | 0.27 | $0.20 | 32715 |
| 2024-01-26 | 0.29 | $0.30 | — |
| 2024-01-25 | 0.29 | $0.30 | — |
| 2024-01-24 | 0.28 | $0.30 | 3450 |
| 2024-01-23 | 0.28 | $0.27 | 27300 |
| 2024-01-22 | 0.28 | $0.25 | 37050 |
| 2024-01-19 | 0.29 | $0.30 | 300 |
| 2024-01-18 | 0.29 | $0.28 | — |
| 2024-01-17 | 0.30 | $0.28 | 300 |
| 2024-01-16 | 0.30 | $0.30 | 100 |
| 2024-01-12 | 0.30 | $0.29 | — |
| 2024-01-11 | 0.30 | $0.29 | 500 |
| 2024-01-10 | 0.30 | $0.29 | 200 |
| 2024-01-09 | 0.30 | $0.29 | 300 |
| 2024-01-08 | 0.30 | $0.30 | 500 |
| 2024-01-05 | 0.30 | $0.33 | 16312 |
| 2024-01-04 | 0.29 | $0.33 | 15900 |
| 2024-01-03 | 0.27 | $0.33 | 150 |
| 2024-01-02 | 0.25 | $0.33 | 100 |
| 2023-12-29 | 0.23 | $0.24 | 1500 |
| 2023-12-28 | 0.23 | $0.25 | 500 |
| 2023-12-27 | 0.23 | $0.25 | — |
| 2023-12-26 | 0.23 | $0.25 | 101 |
| 2023-12-22 | 0.23 | $0.23 | 41700 |
| 2023-12-21 | 0.23 | $0.23 | 17100 |
| 2023-12-20 | 0.24 | $0.23 | 1200 |
| 2023-12-19 | 0.25 | $0.23 | — |
| 2023-12-18 | 0.26 | $0.23 | 1500 |
| 2023-12-15 | 0.27 | $0.21 | 1600 |
| 2023-12-14 | 0.29 | $0.25 | 850 |
| 2023-12-13 | 0.30 | $0.23 | 5600 |
| 2023-12-12 | 0.33 | $0.30 | 65650 |
| 2023-12-11 | 0.33 | $0.30 | — |
| 2023-12-08 | 0.34 | $0.30 | 400 |
| 2023-12-07 | 0.35 | $0.33 | 600 |
| 2023-12-06 | 0.35 | $0.33 | 1089 |
| 2023-12-05 | 0.35 | $0.33 | — |
| 2023-12-04 | 0.35 | $0.33 | 250 |
| 2023-12-01 | 0.35 | $0.33 | 400 |
| 2023-11-30 | 0.34 | $0.35 | — |
| 2023-11-29 | 0.33 | $0.35 | 500 |
| 2023-11-28 | 0.32 | $0.37 | 9200 |
| 2023-11-27 | 0.30 | $0.37 | 100 |
| 2023-11-24 | 0.27 | $0.27 | — |
| 2023-11-22 | 0.27 | $0.27 | 1100 |
| 2023-11-21 | 0.26 | $0.20 | 6647 |
| 2023-11-20 | 0.28 | $0.27 | 4009 |
| 2023-11-17 | 0.28 | $0.27 | — |
| 2023-11-16 | 0.27 | $0.27 | 100 |
| 2023-11-15 | 0.27 | $0.27 | — |
| 2023-11-14 | 0.27 | $0.27 | 2600 |
| 2023-11-13 | 0.26 | $0.25 | 10690 |
| 2023-11-10 | 0.26 | $0.25 | 1000 |
| 2023-11-09 | 0.26 | $0.25 | 4750 |
| 2023-11-08 | 0.25 | $0.25 | 1000 |
| 2023-11-07 | 0.25 | $0.25 | — |
| 2023-11-06 | 0.25 | $0.25 | 500 |
| 2023-11-03 | 0.24 | $0.25 | — |
| 2023-11-02 | 0.23 | $0.25 | 100 |
| 2023-11-01 | 0.22 | $0.27 | — |
| 2023-10-31 | 0.21 | $0.27 | 6000 |
| 2023-10-30 | 0.19 | $0.20 | 100 |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | 6353 |
| 2023-10-25 | 0.18 | $0.19 | 100 |
| 2023-10-24 | 0.18 | $0.19 | — |
| 2023-10-23 | 0.18 | $0.19 | 100 |
| 2023-10-20 | 0.18 | $0.19 | — |
| 2023-10-19 | 0.18 | $0.19 | 500 |
| 2023-10-18 | 0.18 | $0.19 | — |
| 2023-10-17 | 0.18 | $0.19 | 136 |
| 2023-10-16 | 0.18 | $0.19 | — |
| 2023-10-13 | 0.18 | $0.19 | 100 |
| 2023-10-12 | 0.18 | $0.19 | — |
| 2023-10-11 | 0.18 | $0.19 | 100 |
| 2023-10-10 | 0.18 | $0.19 | — |
| 2023-10-09 | 0.18 | $0.19 | 100 |
| 2023-10-06 | 0.18 | $0.19 | — |
| 2023-10-05 | 0.18 | $0.19 | 10300 |
| 2023-10-04 | 0.18 | $0.19 | — |
| 2023-10-03 | 0.18 | $0.19 | 100 |
| 2023-10-02 | 0.18 | $0.19 | — |
| 2023-09-29 | 0.18 | $0.19 | 2500 |
| 2023-09-28 | 0.19 | $0.19 | 7800 |
| 2023-09-27 | 0.19 | $0.20 | — |
| 2023-09-26 | 0.19 | $0.20 | 6300 |
| 2023-09-25 | 0.20 | $0.20 | 100 |
| 2023-09-22 | 0.20 | $0.20 | — |
| 2023-09-21 | 0.20 | $0.20 | 100 |
| 2023-09-20 | 0.21 | $0.20 | — |
| 2023-09-19 | 0.22 | $0.20 | 200 |
| 2023-09-18 | 0.23 | $0.20 | — |
| 2023-09-15 | 0.24 | $0.20 | 5000 |
| 2023-09-14 | 0.25 | $0.20 | 100 |
| 2023-09-13 | 0.27 | $0.20 | — |
| 2023-09-12 | 0.28 | $0.20 | 1299 |
| 2023-09-11 | 0.31 | $0.20 | 899 |
| 2023-09-08 | 0.33 | $0.20 | 5700 |
| 2023-09-07 | 0.37 | $0.36 | — |
| 2023-09-06 | 0.35 | $0.36 | — |
| 2023-09-05 | 0.34 | $0.36 | 100 |
| 2023-09-01 | 0.32 | $0.25 | 2802 |
| 2023-08-31 | 0.33 | $0.40 | 251 |
| 2023-08-30 | 0.29 | $0.36 | 550 |
| 2023-08-29 | 0.26 | $0.30 | 1100 |
| 2023-08-28 | 0.23 | $0.25 | — |
| 2023-08-25 | 0.22 | $0.25 | 1000 |
| 2023-08-24 | 0.21 | $0.25 | 17910 |
| 2023-08-23 | 0.19 | $0.29 | 6740 |
| 2023-08-22 | 0.15 | $0.15 | 3427 |
| 2023-08-21 | 0.15 | $0.15 | — |
| 2023-08-18 | 0.15 | $0.15 | 20950 |
| 2023-08-17 | 0.15 | $0.15 | — |
| 2023-08-16 | 0.15 | $0.15 | 300 |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | 1162 |
| 2023-08-11 | 0.15 | $0.15 | 230 |
| 2023-08-10 | 0.15 | $0.15 | 100 |
| 2023-08-09 | 0.15 | $0.15 | — |
| 2023-08-08 | 0.15 | $0.15 | 100 |
| 2023-08-07 | 0.15 | $0.15 | 6568 |
| 2023-08-04 | 0.15 | $0.15 | — |
| 2023-08-03 | 0.15 | $0.15 | 1100 |
| 2023-08-02 | 0.15 | $0.15 | — |
| 2023-08-01 | 0.15 | $0.15 | 100 |
| 2023-07-31 | 0.15 | $0.15 | — |
| 2023-07-28 | 0.15 | $0.15 | 100 |
| 2023-07-27 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | 100 |
| 2023-07-20 | 0.15 | $0.15 | — |
| 2023-07-19 | 0.15 | $0.15 | 100 |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-17 | 0.15 | $0.15 | 100 |
| 2023-07-14 | 0.14 | $0.15 | — |
| 2023-07-13 | 0.14 | $0.15 | 3510 |
| 2023-07-12 | 0.14 | $0.15 | 100 |
| 2023-07-11 | 0.14 | $0.15 | — |
| 2023-07-10 | 0.14 | $0.15 | 100 |
| 2023-07-07 | 0.14 | $0.15 | — |
| 2023-07-06 | 0.14 | $0.15 | 100 |
| 2023-06-29 | 0.14 | $0.15 | 100 |
| 2023-06-27 | 0.14 | $0.15 | 100 |
| 2023-06-26 | 0.14 | $0.15 | — |
| 2023-06-23 | 0.14 | $0.15 | 49050 |
| 2023-06-22 | 0.14 | $0.15 | 12300 |
| 2023-06-21 | 0.14 | $0.12 | 29900 |
| 2023-06-20 | 0.14 | $0.15 | — |
| 2023-06-16 | 0.15 | $0.15 | 1100 |
| 2023-06-15 | 0.15 | $0.12 | 11000 |
| 2023-06-14 | 0.16 | $0.12 | 17207 |
| 2023-06-13 | 0.18 | $0.14 | 2600 |
| 2023-06-12 | 0.19 | $0.19 | 42000 |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | 2695 |
| 2023-06-07 | 0.19 | $0.20 | — |
| 2023-06-06 | 0.19 | $0.20 | 1000 |
| 2023-06-05 | 0.19 | $0.19 | 1100 |
| 2023-06-02 | 0.19 | $0.19 | — |
| 2023-06-01 | 0.19 | $0.19 | 100 |
| 2023-05-31 | 0.19 | $0.20 | — |
| 2023-05-30 | 0.18 | $0.20 | 100 |
| 2023-05-26 | 0.18 | $0.19 | — |
| 2023-05-25 | 0.18 | $0.19 | 2200 |
| 2023-05-24 | 0.18 | $0.19 | — |
| 2023-05-23 | 0.17 | $0.19 | 2100 |
| 2023-05-22 | 0.17 | $0.07 | 5250 |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | 100 |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | 100 |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | 14563 |
| 2023-05-11 | 0.20 | $0.20 | 190 |
| 2023-05-10 | 0.20 | $0.20 | 100 |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.19 | $0.20 | 3201 |
| 2023-05-05 | 0.19 | $0.20 | 12100 |
| 2023-05-04 | 0.18 | $0.20 | 12900 |
| 2023-05-03 | 0.18 | $0.20 | 3050 |
| 2023-05-02 | 0.17 | $0.18 | 5000 |
| 2023-05-01 | 0.17 | $0.18 | 19500 |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | 400 |
| 2023-04-26 | 0.17 | $0.17 | 2000 |
| 2023-04-25 | 0.17 | $0.17 | 11100 |
| 2023-04-24 | 0.17 | $0.17 | 100 |
| 2023-04-21 | 0.17 | $0.17 | — |
| 2023-04-20 | 0.18 | $0.17 | 1751 |
| 2023-04-19 | 0.18 | $0.17 | 100 |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | 100 |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | 150 |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | 100 |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | 250 |
| 2023-04-05 | 0.18 | $0.18 | 100 |
| 2023-04-04 | 0.18 | $0.17 | — |
| 2023-04-03 | 0.18 | $0.17 | 15910 |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | 100 |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | 10100 |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | 100 |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | 13329 |
| 2023-03-21 | 0.18 | $0.18 | 100 |
| 2023-03-20 | 0.18 | $0.18 | 12890 |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | 1100 |
| 2023-03-15 | 0.17 | $0.18 | 100 |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | 100 |
| 2023-03-10 | 0.17 | $0.18 | — |
| 2023-03-09 | 0.17 | $0.18 | 300 |
| 2023-03-08 | 0.17 | $0.17 | 100 |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | 100 |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | 100 |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.18 | $0.17 | — |
| 2023-02-27 | 0.18 | $0.17 | 100 |
| 2023-02-23 | 0.18 | $0.17 | 100 |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | 5000 |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | 3090 |
| 2023-02-15 | 0.18 | $0.18 | 3743 |
| 2023-02-14 | 0.18 | $0.20 | 557 |
| 2023-02-13 | 0.17 | $0.20 | 10741 |
| 2023-02-10 | 0.17 | $0.16 | — |
| 2023-02-09 | 0.17 | $0.16 | 100 |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | 2160 |
| 2023-02-06 | 0.17 | $0.17 | 3700 |
| 2023-02-03 | 0.17 | $0.17 | 40 |
| 2023-02-02 | 0.17 | $0.17 | 500 |
| 2023-02-01 | 0.17 | $0.17 | 100 |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | 425 |
| 2023-01-27 | 0.17 | $0.17 | 100 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | 100 |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | 2600 |
| 2023-01-20 | 0.17 | $0.17 | 100 |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | 100 |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | 5100 |
| 2023-01-12 | 0.17 | $0.17 | 100 |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | 800 |
| 2023-01-09 | 0.17 | $0.17 | 100 |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | 1500 |
| 2023-01-04 | 0.17 | $0.17 | 100 |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | 1210 |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | 294 |
| 2022-12-27 | 0.17 | $0.17 | 100 |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | 3500 |
| 2022-12-21 | 0.17 | $0.17 | 100 |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | 1000 |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | 100 |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | 100 |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | 530 |
| 2022-12-08 | 0.17 | $0.17 | 800 |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | 100 |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | 2649 |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | 200 |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | 100 |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | 100 |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | 1500 |
| 2022-11-18 | 0.18 | $0.18 | 1700 |
| 2022-11-17 | 0.18 | $0.19 | — |
| 2022-11-16 | 0.18 | $0.19 | 283 |
| 2022-11-15 | 0.18 | $0.19 | 600 |
| 2022-11-14 | 0.18 | $0.18 | 2000 |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | 1184 |
| 2022-11-09 | 0.18 | $0.18 | 1351 |
| 2022-11-08 | 0.19 | $0.19 | 5200 |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | 5000 |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.20 | $0.19 | 200 |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | 100 |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | 100 |
| 2022-10-26 | 0.21 | $0.20 | — |
| 2022-10-25 | 0.21 | $0.20 | 100 |
| 2022-10-24 | 0.22 | $0.20 | — |
| 2022-10-21 | 0.22 | $0.20 | 100 |
| 2022-10-20 | 0.23 | $0.23 | — |
| 2022-10-19 | 0.23 | $0.23 | 1100 |
| 2022-10-18 | 0.22 | $0.23 | — |
| 2022-10-17 | 0.22 | $0.23 | 100 |
| 2022-10-14 | 0.22 | $0.23 | — |
| 2022-10-13 | 0.21 | $0.23 | 1200 |
| 2022-10-12 | 0.21 | $0.23 | 200 |
| 2022-10-11 | 0.20 | $0.23 | — |
| 2022-10-10 | 0.20 | $0.23 | 4000 |
| 2022-10-07 | 0.19 | $0.06 | 1600 |
| 2022-10-06 | 0.24 | $0.23 | — |
| 2022-10-05 | 0.24 | $0.23 | 100 |
| 2022-10-04 | 0.24 | $0.23 | — |
| 2022-10-03 | 0.24 | $0.23 | 300 |
| 2022-09-30 | 0.24 | $0.23 | — |
| 2022-09-29 | 0.24 | $0.23 | 1173 |
| 2022-09-28 | 0.24 | $0.23 | 100 |
| 2022-09-27 | 0.24 | $0.23 | — |
| 2022-09-26 | 0.24 | $0.23 | 942 |
| 2022-09-23 | 0.24 | $0.24 | — |
| 2022-09-22 | 0.24 | $0.24 | 5100 |
| 2022-09-21 | 0.23 | $0.24 | 100 |
| 2022-09-20 | 0.23 | $0.24 | — |
| 2022-09-19 | 0.23 | $0.24 | 2000 |
| 2022-09-16 | 0.22 | $0.24 | 372 |
| 2022-09-15 | 0.21 | $0.24 | — |
| 2022-09-14 | 0.20 | $0.24 | 9280 |
| 2022-09-13 | 0.19 | $0.22 | 4496 |
| 2022-09-12 | 0.18 | $0.19 | 1100 |
| 2022-09-09 | 0.18 | $0.18 | 16483 |
| 2022-09-08 | 0.19 | $0.17 | 5000 |
| 2022-09-07 | 0.19 | $0.15 | 56301 |
| 2022-09-06 | 0.21 | $0.21 | 50 |
| 2022-09-02 | 0.21 | $0.21 | 100 |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | 100 |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | 100 |
| 2022-08-26 | 0.21 | $0.22 | — |
| 2022-08-25 | 0.21 | $0.22 | 400 |
| 2022-08-24 | 0.21 | $0.22 | — |
| 2022-08-23 | 0.21 | $0.22 | 400 |
| 2022-08-22 | 0.21 | $0.22 | 640 |
| 2022-08-19 | 0.21 | $0.24 | 100 |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | 100 |
| 2022-08-16 | 0.21 | $0.20 | — |
| 2022-08-15 | 0.21 | $0.20 | 100 |
| 2022-08-12 | 0.22 | $0.20 | — |
| 2022-08-11 | 0.22 | $0.20 | 20161 |
| 2022-08-10 | 0.23 | $0.23 | 100 |
| 2022-08-09 | 0.23 | $0.23 | — |
| 2022-08-08 | 0.24 | $0.23 | 2173 |
| 2022-08-05 | 0.24 | $0.24 | — |
| 2022-08-04 | 0.24 | $0.24 | 100 |
| 2022-08-03 | 0.24 | $0.24 | — |
| 2022-08-02 | 0.24 | $0.24 | 100 |
| 2022-08-01 | 0.23 | $0.24 | — |
| 2022-07-29 | 0.23 | $0.24 | 2100 |
| 2022-07-28 | 0.23 | $0.24 | — |
| 2022-07-27 | 0.23 | $0.24 | 100 |
| 2022-07-26 | 0.23 | $0.24 | — |
| 2022-07-25 | 0.23 | $0.24 | 100 |
| 2022-07-22 | 0.23 | $0.24 | — |
| 2022-07-21 | 0.22 | $0.24 | 2000 |
| 2022-07-20 | 0.22 | $0.24 | 2000 |
| 2022-07-19 | 0.22 | $0.24 | 100 |
| 2022-07-18 | 0.22 | $0.21 | — |
| 2022-07-15 | 0.22 | $0.21 | — |
| 2022-07-14 | 0.23 | $0.21 | — |
| 2022-07-13 | 0.24 | $0.21 | 4000 |
| 2022-07-12 | 0.25 | $0.20 | 2501 |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | 100 |
| 2022-07-06 | 0.27 | $0.27 | 100 |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | 10100 |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | 100 |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | 100 |
| 2022-06-24 | 0.27 | $0.27 | 42 |
| 2022-06-23 | 0.27 | $0.27 | 100 |
| 2022-06-22 | 0.27 | $0.27 | — |
| 2022-06-21 | 0.27 | $0.27 | 100 |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | 100 |
| 2022-06-15 | 0.27 | $0.27 | — |
| 2022-06-14 | 0.27 | $0.27 | 400 |
| 2022-06-13 | 0.26 | $0.27 | — |
| 2022-06-10 | 0.26 | $0.27 | 100 |
| 2022-06-09 | 0.26 | $0.27 | — |
| 2022-06-08 | 0.26 | $0.27 | 100 |
| 2022-06-07 | 0.25 | $0.27 | — |
| 2022-06-06 | 0.25 | $0.27 | 100 |
| 2022-06-03 | 0.25 | $0.27 | — |
| 2022-06-02 | 0.24 | $0.16 | 1100 |
| 2022-06-01 | 0.27 | $0.27 | — |
| 2022-05-31 | 0.27 | $0.27 | 10600 |
| 2022-05-27 | 0.27 | $0.25 | 1380 |
| 2022-05-26 | 0.27 | $0.27 | — |
| 2022-05-25 | 0.27 | $0.27 | 100 |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | 100 |
| 2022-05-20 | 0.28 | $0.27 | 42 |
| 2022-05-19 | 0.28 | $0.27 | 100 |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | 100 |
| 2022-05-16 | 0.27 | $0.29 | — |
| 2022-05-13 | 0.27 | $0.29 | 100 |
| 2022-05-12 | 0.26 | $0.29 | — |
| 2022-05-11 | 0.25 | $0.29 | 100 |
| 2022-05-10 | 0.24 | $0.28 | 3367 |
| 2022-05-09 | 0.23 | $0.23 | 100 |
| 2022-05-06 | 0.23 | $0.23 | 2500 |
| 2022-05-05 | 0.24 | $0.15 | 10200 |
| 2022-05-04 | 0.27 | $0.27 | 100 |
| 2022-05-03 | 0.28 | $0.25 | 15300 |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.29 | $0.28 | 100 |
| 2022-04-28 | 0.29 | $0.28 | — |
| 2022-04-27 | 0.29 | $0.30 | 100 |
| 2022-04-26 | 0.28 | $0.30 | — |
| 2022-04-25 | 0.28 | $0.30 | 100 |
| 2022-04-22 | 0.27 | $0.30 | 192 |
| 2022-04-21 | 0.26 | $0.30 | 100 |
| 2022-04-20 | 0.25 | $0.30 | 66 |
| 2022-04-19 | 0.24 | $0.30 | 1600 |
| 2022-04-18 | 0.23 | $0.30 | 33 |
| 2022-04-14 | 0.21 | $0.11 | 6500 |
| 2022-04-13 | 0.25 | $0.11 | 6500 |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | 100 |
| 2022-04-08 | 0.30 | $0.30 | — |
| 2022-04-07 | 0.30 | $0.30 | 100 |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | 100 |
| 2022-04-04 | 0.30 | $0.30 | — |
| 2022-04-01 | 0.30 | $0.30 | 100 |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | 800 |
| 2022-03-29 | 0.30 | $0.30 | 1200 |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | 350 |
| 2022-03-24 | 0.30 | $0.30 | 100 |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | 400 |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | 100 |
| 2022-03-17 | 0.30 | $0.30 | 100 |
| 2022-03-16 | 0.30 | $0.30 | 100 |
| 2022-03-15 | 0.30 | $0.30 | 100 |
| 2022-03-14 | 0.29 | $0.28 | 100 |
| 2022-03-11 | 0.30 | $0.28 | 200 |
| 2022-03-10 | 0.30 | $0.30 | 100 |
| 2022-03-09 | 0.30 | $0.30 | 100 |
| 2022-03-08 | 0.30 | $0.30 | 1110 |
| 2022-03-07 | 0.31 | $0.30 | 133 |
| 2022-03-04 | 0.31 | $0.30 | 100 |
| 2022-03-03 | 0.31 | $0.30 | 1600 |
| 2022-03-02 | 0.31 | $0.30 | 100 |
| 2022-03-01 | 0.31 | $0.30 | 100 |
| 2022-02-28 | 0.31 | $0.30 | 10100 |
| 2022-02-25 | 0.31 | $0.30 | 100 |
| 2022-02-24 | 0.31 | $0.30 | 350 |
| 2022-02-23 | 0.30 | $0.30 | 100 |
| 2022-02-22 | 0.30 | $0.30 | 100 |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | 100 |
| 2022-02-16 | 0.30 | $0.30 | 200 |
| 2022-02-15 | 0.30 | $0.30 | 100 |
| 2022-02-14 | 0.29 | $0.30 | 700 |
| 2022-02-11 | 0.29 | $0.30 | 100 |
| 2022-02-10 | 0.29 | $0.30 | 200 |
| 2022-02-09 | 0.28 | $0.30 | 100 |
| 2022-02-08 | 0.27 | $0.30 | 100 |
| 2022-02-07 | 0.26 | $0.30 | 100 |
| 2022-02-04 | 0.25 | $0.30 | 100 |
| 2022-02-03 | 0.24 | $0.25 | 100 |
| 2022-02-02 | 0.24 | $0.25 | 100 |
| 2022-02-01 | 0.24 | $0.25 | 1 |
| 2022-01-31 | 0.25 | $0.25 | 100 |
| 2022-01-28 | 0.25 | $0.25 | 100 |
| 2022-01-27 | 0.25 | $0.25 | 100 |
| 2022-01-26 | 0.26 | $0.25 | 100 |
| 2022-01-25 | 0.26 | $0.25 | 100 |
| 2022-01-24 | 0.27 | $0.20 | 7675 |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | 100 |
| 2022-01-19 | 0.30 | $0.30 | 100 |
| 2022-01-18 | 0.30 | $0.30 | 100 |
| 2022-01-14 | 0.30 | $0.30 | 100 |
| 2022-01-13 | 0.30 | $0.30 | 50 |
| 2022-01-12 | 0.30 | $0.30 | 100 |
| 2022-01-11 | 0.30 | $0.30 | 200 |
| 2022-01-10 | 0.30 | $0.30 | 100 |
| 2022-01-07 | 0.30 | $0.30 | 3167 |
| 2022-01-06 | 0.30 | $0.30 | 100 |
| 2022-01-05 | 0.30 | $0.30 | 100 |
| 2022-01-04 | 0.30 | $0.30 | 200 |
| 2022-01-03 | 0.30 | $0.32 | 100 |
| 2021-12-31 | 0.30 | $0.30 | — |
| 2021-12-30 | 0.30 | $0.30 | 100 |
| 2021-12-29 | 0.29 | $0.30 | 100 |
| 2021-12-28 | 0.29 | $0.30 | 900 |
| 2021-12-27 | 0.29 | $0.30 | 100 |
| 2021-12-23 | 0.29 | $0.30 | 100 |
| 2021-12-22 | 0.29 | $0.30 | — |
| 2021-12-21 | 0.29 | $0.30 | 1422 |
| 2021-12-20 | 0.29 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | 100 |
| 2021-12-16 | 0.30 | $0.30 | 100 |
| 2021-12-15 | 0.30 | $0.30 | — |
| 2021-12-14 | 0.30 | $0.30 | 100 |
| 2021-12-13 | 0.30 | $0.32 | 10001 |
| 2021-12-10 | 0.30 | $0.30 | 100 |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | 100 |
| 2021-12-07 | 0.30 | $0.30 | 1100 |
| 2021-12-06 | 0.31 | $0.30 | 100 |
| 2021-12-03 | 0.31 | $0.30 | 100 |
| 2021-12-02 | 0.32 | $0.32 | 100 |
| 2021-12-01 | 0.32 | $0.32 | 200 |
| 2021-11-30 | 0.32 | $0.32 | 3412 |
| 2021-11-29 | 0.32 | $0.32 | 100 |
| 2021-11-26 | 0.33 | $0.32 | 232 |
| 2021-11-24 | 0.33 | $0.32 | 601 |
| 2021-11-23 | 0.33 | $0.32 | 100 |
| 2021-11-22 | 0.33 | $0.32 | 100 |
| 2021-11-19 | 0.34 | $0.34 | 50 |
| 2021-11-18 | 0.34 | $0.34 | 100 |
| 2021-11-17 | 0.34 | $0.34 | 100 |
| 2021-11-16 | 0.34 | $0.34 | 100 |
| 2021-11-15 | 0.33 | $0.34 | 160 |
| 2021-11-12 | 0.33 | $0.35 | 100 |
| 2021-11-11 | 0.33 | $0.20 | 500 |
| 2021-11-10 | 0.37 | $0.35 | 100 |
| 2021-11-09 | 0.37 | $0.35 | 100 |
| 2021-11-08 | 0.37 | $0.35 | 243 |
| 2021-11-05 | 0.37 | $0.35 | 100 |
| 2021-11-04 | 0.37 | $0.35 | 100 |
| 2021-11-03 | 0.37 | $0.35 | 100 |
| 2021-11-02 | 0.36 | $0.35 | 21 |
| 2021-11-01 | 0.36 | $0.35 | 21 |
| 2021-10-29 | 0.36 | $0.35 | 3956 |
| 2021-10-28 | 0.35 | $0.35 | — |
| 2021-10-27 | 0.34 | $0.35 | 161 |
| 2021-10-26 | 0.33 | $0.33 | 1145 |
| 2021-10-25 | 0.32 | $0.35 | 100 |
| 2021-10-22 | 0.31 | $0.33 | 3600 |
| 2021-10-21 | 0.30 | $0.35 | 555 |
| 2021-10-20 | 0.28 | $0.35 | 7600 |
| 2021-10-19 | 0.25 | $0.26 | 100 |
| 2021-10-18 | 0.25 | $0.26 | 100 |
| 2021-10-15 | 0.24 | $0.25 | 200 |
| 2021-10-14 | 0.24 | $0.24 | 3700 |
| 2021-10-13 | 0.24 | $0.25 | 101 |
| 2021-10-12 | 0.24 | $0.20 | 28600 |
| 2021-10-11 | 0.25 | $0.25 | 100 |
| 2021-10-08 | 0.25 | $0.25 | 770 |
| 2021-10-07 | 0.25 | $0.25 | 100 |
| 2021-10-06 | 0.25 | $0.25 | 100 |
| 2021-10-05 | 0.25 | $0.25 | 100 |
| 2021-10-04 | 0.25 | $0.25 | 8000 |
| 2021-10-01 | 0.25 | $0.25 | 100 |
| 2021-09-30 | 0.25 | $0.25 | 100 |
| 2021-09-29 | 0.25 | $0.25 | 16040 |
| 2021-09-28 | 0.25 | $0.25 | 101 |
| 2021-09-27 | 0.25 | $0.25 | 100 |
| 2021-09-24 | 0.25 | $0.25 | 100 |
| 2021-09-23 | 0.25 | $0.25 | 2200 |
| 2021-09-22 | 0.25 | $0.25 | — |
| 2021-09-21 | 0.25 | $0.25 | 325 |
| 2021-09-20 | 0.25 | $0.25 | 100 |
| 2021-09-17 | 0.25 | $0.25 | — |
| 2021-09-16 | 0.25 | $0.25 | 100 |
| 2021-09-15 | 0.25 | $0.25 | 100 |
| 2021-09-14 | 0.25 | $0.25 | 510 |
| 2021-09-13 | 0.25 | $0.25 | 100 |
| 2021-09-10 | 0.25 | $0.25 | 500 |
| 2021-09-09 | 0.25 | $0.25 | 500 |
| 2021-09-08 | 0.25 | $0.25 | 522 |
| 2021-09-07 | 0.25 | $0.25 | 7230 |
| 2021-09-03 | 0.25 | $0.25 | 5300 |
| 2021-09-02 | 0.25 | $0.25 | 800 |
| 2021-09-01 | 0.25 | $0.25 | 100 |
| 2021-08-31 | 0.25 | $0.25 | 100 |
| 2021-08-30 | 0.25 | $0.25 | 106 |
| 2021-08-27 | 0.25 | $0.25 | 5100 |
| 2021-08-26 | 0.25 | $0.25 | 1 |
| 2021-08-25 | 0.25 | $0.25 | 100 |
| 2021-08-24 | 0.25 | $0.25 | 100 |
| 2021-08-23 | 0.25 | $0.25 | 100 |
| 2021-08-20 | 0.25 | $0.25 | 3850 |
| 2021-08-19 | 0.25 | $0.25 | 100 |
| 2021-08-18 | 0.25 | $0.25 | 4900 |
| 2021-08-17 | 0.25 | $0.25 | 100 |
| 2021-08-16 | 0.25 | $0.25 | 100 |
| 2021-08-13 | 0.25 | $0.26 | 300 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
3.81
2026-08-07
Close Price
$0.00
Vol: 361550
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.33
Average
39.87
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.81 | $0.00 | 361550 |
| 2026-08-06 | 3.81 | $0.00 | 361550 |
| 2026-08-05 | 3.81 | $0.00 | 361550 |
| 2026-08-04 | 3.81 | $0.00 | 361550 |
| 2026-08-03 | 3.81 | $0.00 | 361550 |
| 2026-07-31 | 3.81 | $0.00 | 361550 |
| 2026-07-30 | 3.81 | $0.00 | 361550 |
| 2026-07-29 | 3.81 | $0.00 | 361550 |
| 2026-07-28 | 3.81 | $0.00 | 361550 |
| 2026-07-27 | 3.81 | $0.00 | — |
| 2026-07-24 | 3.81 | $0.00 | 361550 |
| 2026-07-23 | 3.81 | $0.00 | 361550 |
| 2026-07-22 | 3.81 | $0.00 | 361550 |
| 2026-07-21 | 3.81 | $0.00 | 361550 |
| 2026-07-20 | 3.81 | $0.00 | 361550 |
| 2026-07-17 | 3.81 | $0.00 | 361550 |
| 2026-07-16 | 3.81 | $0.00 | 361550 |
| 2026-07-15 | 3.81 | $0.00 | 361550 |
| 2026-07-14 | 3.81 | $0.00 | 361550 |
| 2026-07-13 | 3.81 | $0.00 | 361550 |
| 2026-07-10 | 3.81 | $0.00 | 361550 |
| 2026-07-09 | 3.81 | $0.00 | 361550 |
| 2026-07-08 | 3.81 | $0.00 | 361550 |
| 2026-07-07 | 3.81 | $0.00 | 361550 |
| 2026-07-06 | 3.81 | $0.00 | 361550 |
| 2026-07-02 | 3.81 | $0.00 | 361550 |
| 2026-07-01 | 3.81 | $0.00 | 361550 |
| 2026-06-30 | 3.81 | $0.00 | 361550 |
| 2026-06-29 | 3.81 | $0.00 | 361550 |
| 2026-06-26 | 3.81 | $0.00 | 361550 |
| 2026-06-25 | 3.81 | $0.00 | 361550 |
| 2026-06-24 | 3.81 | $0.00 | 361550 |
| 2026-06-23 | 3.81 | $0.00 | 361550 |
| 2026-06-22 | 3.81 | $0.00 | 361550 |
| 2026-06-18 | 3.81 | $0.00 | 361550 |
| 2026-06-17 | 3.81 | $0.00 | 361550 |
| 2026-06-16 | 3.81 | $0.00 | 361550 |
| 2026-06-15 | 3.81 | $0.00 | 361550 |
| 2026-06-12 | 3.81 | $0.00 | 361550 |
| 2026-06-11 | 3.81 | $0.00 | 361550 |
| 2026-06-10 | 3.81 | $0.00 | 361550 |
| 2026-06-09 | 3.81 | $0.00 | 361550 |
| 2026-06-08 | 3.81 | $0.00 | — |
| 2026-06-05 | 3.81 | $0.00 | 361550 |
| 2026-06-04 | 3.81 | $0.00 | 361550 |
| 2026-06-03 | 3.81 | $0.00 | 361550 |
| 2026-06-02 | 3.81 | $0.00 | 361550 |
| 2026-06-01 | 3.81 | $0.00 | 361550 |
| 2026-05-29 | 3.81 | $0.00 | 361550 |
| 2026-05-28 | 3.81 | $0.00 | 361550 |
| 2026-05-27 | 3.81 | $0.00 | 361550 |
| 2026-05-26 | 3.81 | $0.00 | — |
| 2026-05-22 | 3.81 | $0.00 | 361550 |
| 2026-05-21 | 3.81 | $0.00 | 361550 |
| 2026-05-20 | 3.81 | $0.00 | 361550 |
| 2026-05-19 | 3.81 | $0.00 | 361550 |
| 2026-05-18 | 3.81 | $0.00 | 361550 |
| 2026-05-15 | 3.81 | $0.00 | — |
| 2026-05-14 | 3.81 | $0.00 | 361550 |
| 2026-05-13 | 3.81 | $0.00 | 361550 |
| 2026-05-12 | 3.81 | $0.00 | 361550 |
| 2026-05-11 | 3.81 | $0.00 | 361550 |
| 2026-05-08 | 3.81 | $0.00 | 361550 |
| 2026-05-07 | 3.81 | $0.00 | — |
| 2026-05-06 | 3.81 | $0.00 | 361550 |
| 2026-05-05 | 3.81 | $0.00 | 361550 |
| 2026-05-04 | 3.81 | $0.00 | — |
| 2026-05-01 | 3.81 | $0.00 | 361550 |
| 2026-04-30 | 3.81 | $0.00 | 361550 |
| 2026-04-29 | 3.81 | $0.00 | 361550 |
| 2026-04-28 | 3.81 | $0.00 | 361550 |
| 2026-04-27 | 3.81 | $0.00 | 361550 |
| 2026-04-24 | 3.81 | $0.00 | 361550 |
| 2026-04-23 | 3.81 | $0.00 | 361550 |
| 2026-04-22 | 3.81 | $0.00 | 361550 |
| 2026-04-21 | 3.81 | $0.00 | 361550 |
| 2026-04-20 | 3.81 | $0.00 | — |
| 2026-04-17 | 3.81 | $0.00 | 361550 |
| 2026-04-16 | 3.81 | $0.00 | 361550 |
| 2026-04-15 | 3.81 | $0.00 | 361550 |
| 2026-04-14 | 3.81 | $0.00 | 361550 |
| 2026-04-13 | 3.81 | $0.00 | 361550 |
| 2026-04-10 | 3.81 | $0.00 | 361550 |
| 2026-04-09 | 3.81 | $0.00 | 361550 |
| 2026-04-08 | 3.81 | $0.00 | 361550 |
| 2026-04-07 | 3.81 | $0.00 | 361550 |
| 2026-04-06 | 3.81 | $0.00 | 361550 |
| 2026-04-02 | 3.81 | $0.00 | 361550 |
| 2026-04-01 | 3.81 | $0.00 | 361550 |
| 2026-03-31 | 3.81 | $0.00 | 361550 |
| 2026-03-30 | 3.81 | $0.00 | 361550 |
| 2026-03-27 | 3.81 | $0.00 | 361550 |
| 2026-03-26 | 3.81 | $0.00 | 361550 |
| 2026-03-25 | 3.81 | $0.00 | 361550 |
| 2026-03-24 | 3.81 | $0.00 | 361550 |
| 2026-03-23 | 3.81 | $0.00 | 361550 |
| 2026-03-20 | 3.81 | $0.00 | 361550 |
| 2026-03-19 | 3.81 | $0.00 | 361550 |
| 2026-03-18 | 3.81 | $0.00 | 361550 |
| 2026-03-17 | 3.81 | $0.00 | 361550 |
| 2026-03-16 | 3.81 | $0.00 | — |
| 2026-03-13 | 3.81 | $0.00 | 361550 |
| 2026-03-12 | 3.81 | $0.00 | 361550 |
| 2026-03-11 | 3.81 | $0.00 | 361550 |
| 2026-03-10 | 3.81 | $0.00 | 361550 |
| 2026-03-09 | 3.81 | $0.00 | 361550 |
| 2026-03-06 | 3.81 | $0.00 | 361550 |
| 2026-03-05 | 3.81 | $0.00 | 361550 |
| 2026-03-04 | 3.81 | $0.00 | 361550 |
| 2026-03-03 | 3.81 | $0.00 | 361550 |
| 2026-03-02 | 3.81 | $0.00 | 361550 |
| 2026-02-27 | 3.81 | $0.00 | 361550 |
| 2026-02-26 | 3.81 | $0.00 | 361550 |
| 2026-02-25 | 3.81 | $0.00 | 361550 |
| 2026-02-24 | 3.81 | $0.00 | 361550 |
| 2026-02-23 | 3.81 | $0.00 | 361550 |
| 2026-02-20 | 3.81 | $0.00 | — |
| 2026-02-19 | 3.81 | $0.00 | — |
| 2026-02-18 | 3.81 | $0.00 | — |
| 2026-02-17 | 3.81 | $0.00 | — |
| 2026-02-13 | 3.81 | $0.00 | — |
| 2026-02-12 | 3.81 | $0.00 | — |
| 2026-02-11 | 3.81 | $0.00 | — |
| 2026-02-10 | 3.81 | $0.00 | — |
| 2026-02-09 | 3.81 | $0.00 | — |
| 2026-02-06 | 3.81 | $0.00 | — |
| 2026-02-05 | 3.81 | $0.00 | 361550 |
| 2026-02-04 | 3.81 | $0.00 | 361550 |
| 2026-02-03 | 3.81 | $0.00 | 361550 |
| 2026-02-02 | 3.81 | $0.00 | — |
| 2026-01-30 | 3.81 | $0.00 | 200 |
| 2026-01-29 | 3.81 | $0.00 | 361550 |
| 2026-01-28 | 3.81 | $0.00 | 361550 |
| 2026-01-27 | 3.81 | $0.00 | 361550 |
| 2026-01-26 | 3.81 | $0.00 | 361550 |
| 2026-01-23 | 3.81 | $0.00 | 361550 |
| 2026-01-22 | 3.81 | $0.00 | 361550 |
| 2026-01-21 | 3.81 | $0.00 | 361550 |
| 2026-01-20 | 3.81 | $0.00 | 361550 |
| 2026-01-16 | 3.81 | $0.00 | 361550 |
| 2026-01-15 | 3.81 | $0.00 | 361550 |
| 2026-01-14 | 3.81 | $0.00 | 361550 |
| 2026-01-13 | 3.81 | $0.00 | 361550 |
| 2026-01-12 | 3.81 | $0.00 | 361550 |
| 2026-01-09 | 3.81 | $0.00 | 361550 |
| 2026-01-08 | 3.81 | $0.00 | 361550 |
| 2026-01-07 | 3.81 | $0.00 | 361550 |
| 2026-01-06 | 3.81 | $0.00 | — |
| 2026-01-05 | 3.81 | $0.00 | 361550 |
| 2026-01-02 | 3.81 | $0.00 | 361550 |
| 2025-12-31 | 3.81 | $0.00 | 361550 |
| 2025-12-30 | 3.81 | $0.00 | 361550 |
| 2025-12-29 | 3.81 | $0.00 | 361550 |
| 2025-12-26 | 3.81 | $0.00 | 361550 |
| 2025-12-24 | 3.81 | $0.00 | — |
| 2025-12-23 | 3.81 | $0.00 | 361550 |
| 2025-12-22 | 3.81 | $0.00 | 361550 |
| 2025-12-19 | 3.81 | $0.00 | 361550 |
| 2025-12-18 | 3.81 | $0.00 | 361550 |
| 2025-12-17 | 3.81 | $0.00 | 361550 |
| 2025-12-16 | 3.81 | $0.00 | 361550 |
| 2025-12-15 | 3.81 | $0.00 | 31204 |
| 2025-12-12 | 3.81 | $0.00 | — |
| 2025-12-11 | 3.81 | $0.00 | 361550 |
| 2025-12-10 | 3.81 | $0.00 | 361550 |
| 2025-12-09 | 3.81 | $0.00 | 361550 |
| 2025-12-08 | 3.81 | $0.00 | 361550 |
| 2025-12-05 | 3.81 | $0.00 | 361550 |
| 2025-12-04 | 3.81 | $0.00 | 361550 |
| 2025-12-03 | 3.81 | $0.00 | 361550 |
| 2025-12-02 | 3.81 | $0.00 | 361550 |
| 2025-12-01 | 3.81 | $0.00 | 361550 |
| 2025-11-28 | 3.81 | $0.00 | 361550 |
| 2025-11-26 | 3.81 | $0.00 | 361550 |
| 2025-11-25 | 3.81 | $0.00 | — |
| 2025-11-24 | 3.81 | $0.00 | 361550 |
| 2025-11-21 | 3.81 | $0.00 | 361550 |
| 2025-11-20 | 3.81 | $0.00 | 361550 |
| 2025-11-19 | 3.81 | $0.00 | 361550 |
| 2025-11-18 | 3.81 | $0.00 | 361550 |
| 2025-11-17 | 3.81 | $0.00 | 361550 |
| 2025-11-14 | 3.81 | $0.00 | 361550 |
| 2025-11-13 | 3.81 | $0.00 | 361550 |
| 2025-11-12 | 3.81 | $0.00 | 361550 |
| 2025-11-11 | 3.81 | $0.00 | 361550 |
| 2025-11-10 | 3.81 | $0.00 | 361550 |
| 2025-11-07 | 3.81 | $0.00 | 361550 |
| 2025-11-06 | 3.81 | $0.00 | 361550 |
| 2025-11-05 | 3.81 | $0.00 | 361550 |
| 2025-11-04 | 3.81 | $0.00 | 361550 |
| 2025-11-03 | 3.81 | $0.00 | 361550 |
| 2025-10-31 | 3.81 | $0.00 | 361550 |
| 2025-10-30 | 3.81 | $0.00 | 361550 |
| 2025-10-29 | 3.81 | $0.00 | 361550 |
| 2025-10-28 | 3.81 | $0.00 | — |
| 2025-10-27 | 3.81 | $0.00 | 361550 |
| 2025-10-24 | 3.81 | $0.00 | — |
| 2025-10-23 | 3.81 | $0.00 | — |
| 2025-10-22 | 3.81 | $0.00 | — |
| 2025-10-21 | 3.81 | $0.00 | — |
| 2025-10-20 | 3.81 | $0.00 | — |
| 2025-10-17 | 3.81 | $0.00 | — |
| 2025-10-16 | 3.81 | $0.00 | 27947 |
| 2025-10-15 | 3.84 | $0.00 | — |
| 2025-10-14 | 3.84 | $0.00 | — |
| 2025-10-13 | 3.84 | $0.00 | 59163 |
| 2025-10-10 | 57.04 | $0.01 | — |
| 2025-10-09 | 57.04 | $0.01 | — |
| 2025-10-08 | 57.04 | $0.01 | — |
| 2025-10-07 | 57.04 | $0.01 | — |
| 2025-10-06 | 57.04 | $0.01 | — |
| 2025-10-03 | 57.04 | $0.01 | — |
| 2025-10-02 | 57.04 | $0.01 | — |
| 2025-10-01 | 57.04 | $0.01 | — |
| 2025-09-30 | 57.04 | $0.01 | — |
| 2025-09-29 | 57.04 | $0.01 | — |
| 2025-09-26 | 57.04 | $0.01 | — |
| 2025-09-25 | 57.04 | $0.01 | — |
| 2025-09-24 | 57.04 | $0.01 | — |
| 2025-09-23 | 57.04 | $0.01 | — |
| 2025-09-22 | 57.04 | $0.01 | — |
| 2025-09-19 | 57.04 | $0.01 | — |
| 2025-09-18 | 57.04 | $0.01 | — |
| 2025-09-17 | 57.04 | $0.01 | — |
| 2025-09-16 | 57.04 | $0.01 | — |
| 2025-09-15 | 57.04 | $0.01 | — |
| 2025-09-12 | 57.04 | $0.01 | — |
| 2025-09-11 | 57.04 | $0.01 | — |
| 2025-09-10 | 57.04 | $0.01 | — |
| 2025-09-09 | 57.04 | $0.01 | — |
| 2025-09-08 | 57.04 | $0.01 | — |
| 2025-09-05 | 57.04 | $0.01 | — |
| 2025-09-04 | 57.04 | $0.01 | — |
| 2025-09-03 | 57.04 | $0.01 | — |
| 2025-09-02 | 57.04 | $0.01 | — |
| 2025-08-29 | 57.04 | $0.01 | — |
| 2025-08-28 | 57.04 | $0.01 | — |
| 2025-08-27 | 57.04 | $0.01 | — |
| 2025-08-26 | 57.04 | $0.01 | — |
| 2025-08-25 | 57.04 | $0.01 | — |
| 2025-08-22 | 57.04 | $0.01 | 40000 |
| 2025-08-21 | 57.04 | $0.01 | 40000 |
| 2025-08-20 | 57.04 | $0.01 | 40000 |
| 2025-08-19 | 57.04 | $0.01 | 40000 |
| 2025-08-18 | 57.04 | $0.01 | — |
| 2025-08-15 | 57.04 | $0.01 | — |
| 2025-08-14 | 57.04 | $0.01 | — |
| 2025-08-13 | 57.04 | $0.01 | — |
| 2025-08-12 | 57.04 | $0.01 | 56000 |
| 2025-08-11 | 23.46 | $0.01 | — |
| 2025-08-08 | 23.46 | $0.01 | — |
| 2025-08-07 | 23.46 | $0.01 | — |
| 2025-08-06 | 23.46 | $0.01 | — |
| 2025-08-05 | 23.46 | $0.01 | — |
| 2025-08-04 | 23.46 | $0.01 | — |
| 2025-08-01 | 23.46 | $0.01 | 95000 |
| 2025-07-31 | 32.39 | $0.01 | — |
| 2025-07-30 | 32.39 | $0.01 | 300 |
| 2025-07-29 | 32.39 | $0.01 | — |
| 2025-07-28 | 32.39 | $0.01 | 320 |
| 2025-07-25 | 32.39 | $0.01 | — |
| 2025-07-24 | 32.39 | $0.01 | — |
| 2025-07-23 | 32.39 | $0.01 | — |
| 2025-07-22 | 32.39 | $0.01 | — |
| 2025-07-21 | 32.39 | $0.01 | 320 |
| 2025-07-18 | 32.39 | $0.01 | 320 |
| 2025-07-17 | 32.39 | $0.01 | 320 |
| 2025-07-16 | 32.39 | $0.01 | 320 |
| 2025-07-15 | 32.39 | $0.01 | 320 |
| 2025-07-14 | 32.39 | $0.01 | 320 |
| 2025-07-11 | 32.39 | $0.01 | 320 |
| 2025-07-10 | 32.39 | $0.01 | — |
| 2025-07-09 | 32.39 | $0.01 | 320 |
| 2025-07-08 | 32.39 | $0.01 | 320 |
| 2025-07-07 | 72.26 | $0.02 | 320 |
| 2025-07-03 | 72.26 | $0.02 | — |
| 2025-07-02 | 72.26 | $0.02 | 320 |
| 2025-07-01 | 72.26 | $0.02 | — |
| 2025-06-30 | 72.26 | $0.02 | — |
| 2025-06-27 | 72.26 | $0.02 | — |
| 2025-06-26 | 72.26 | $0.02 | — |
| 2025-06-25 | 72.26 | $0.02 | — |
| 2025-06-24 | 72.26 | $0.02 | — |
| 2025-06-23 | 72.26 | $0.02 | — |
| 2025-06-20 | 72.26 | $0.02 | — |
| 2025-06-18 | 72.26 | $0.02 | — |
| 2025-06-17 | 72.26 | $0.02 | — |
| 2025-06-16 | 72.26 | $0.02 | 342 |
| 2025-06-13 | 30.59 | $0.01 | — |
| 2025-06-12 | 30.59 | $0.01 | 500 |
| 2025-06-11 | 30.59 | $0.01 | 294 |
| 2025-06-10 | 30.59 | $0.01 | 6803 |
| 2025-06-09 | 30.59 | $0.01 | — |
| 2025-06-06 | 30.59 | $0.01 | — |
| 2025-06-05 | 30.59 | $0.01 | — |
| 2025-06-04 | 30.59 | $0.01 | — |
| 2025-06-03 | 30.59 | $0.01 | — |
| 2025-06-02 | 30.59 | $0.01 | — |
| 2025-05-30 | 30.59 | $0.01 | — |
| 2025-05-29 | 30.59 | $0.01 | — |
| 2025-05-28 | 30.59 | $0.01 | — |
| 2025-05-27 | 30.59 | $0.01 | 69063 |
| 2025-05-23 | 30.59 | $0.01 | — |
| 2025-05-22 | 30.59 | $0.01 | — |
| 2025-05-21 | 30.59 | $0.01 | — |
| 2025-05-20 | 30.59 | $0.01 | — |
| 2025-05-19 | 30.59 | $0.01 | — |
| 2025-05-16 | 30.59 | $0.01 | — |
| 2025-05-15 | 30.59 | $0.01 | 400 |
| 2025-05-14 | 30.59 | $0.01 | — |
| 2025-05-13 | 30.59 | $0.01 | — |
| 2025-05-12 | 30.59 | $0.01 | — |
| 2025-05-09 | 30.59 | $0.01 | — |
| 2025-05-08 | 30.59 | $0.01 | — |
| 2025-05-07 | 30.59 | $0.01 | — |
| 2025-05-06 | 30.59 | $0.01 | 225 |
| 2025-05-05 | 33.91 | $0.01 | — |
| 2025-05-02 | 33.91 | $0.01 | — |
| 2025-05-01 | 33.91 | $0.01 | 8000 |
| 2025-04-30 | 43.66 | $0.02 | — |
| 2025-04-29 | 43.66 | $0.02 | — |
| 2025-04-28 | 43.66 | $0.02 | — |
| 2025-04-25 | 43.66 | $0.02 | — |
| 2025-04-24 | 43.66 | $0.02 | — |
| 2025-04-23 | 43.66 | $0.02 | — |
| 2025-04-22 | 43.66 | $0.02 | — |
| 2025-04-21 | 43.66 | $0.02 | — |
| 2025-04-17 | 43.66 | $0.02 | — |
| 2025-04-16 | 43.66 | $0.02 | — |
| 2025-04-15 | 43.66 | $0.02 | — |
| 2025-04-14 | 43.66 | $0.02 | — |
| 2025-04-11 | 43.66 | $0.02 | — |
| 2025-04-10 | 43.66 | $0.02 | — |
| 2025-04-09 | 43.66 | $0.02 | — |
| 2025-04-08 | 43.66 | $0.02 | — |
| 2025-04-07 | 43.66 | $0.02 | 9000 |
| 2025-04-04 | 43.66 | $0.02 | 9000 |
| 2025-04-03 | 43.66 | $0.02 | 9000 |
| 2025-04-02 | 43.66 | $0.02 | — |
| 2025-04-01 | 43.66 | $0.02 | 9000 |
| 2025-03-31 | 43.66 | $0.02 | — |
| 2025-03-28 | 43.66 | $0.02 | 9000 |
| 2025-03-27 | 43.66 | $0.02 | — |
| 2025-03-26 | 43.66 | $0.02 | 50000 |
| 2025-03-25 | 44.55 | $0.02 | 9000 |
| 2025-03-24 | 44.55 | $0.02 | 9000 |
| 2025-03-21 | 44.55 | $0.02 | 9000 |
| 2025-03-20 | 44.55 | $0.02 | 9000 |
| 2025-03-19 | 44.55 | $0.02 | 9060 |
| 2025-03-18 | 53.87 | $0.03 | 1000 |
| 2025-03-17 | 47.37 | $0.03 | — |
| 2025-03-14 | 47.37 | $0.03 | 1000 |
| 2025-03-13 | 31.68 | $0.01 | 17000 |
| 2025-03-12 | 40.62 | $0.02 | — |
| 2025-03-11 | 40.62 | $0.02 | 100 |
| 2025-03-10 | 54.66 | $0.03 | 100 |
| 2025-03-07 | 54.66 | $0.03 | 100 |
| 2025-03-06 | 54.66 | $0.03 | 100 |
| 2025-03-05 | 54.66 | $0.03 | 100 |
| 2025-03-04 | 54.66 | $0.03 | 100 |
| 2025-03-03 | 56.75 | $0.03 | — |
| 2025-02-28 | 56.75 | $0.03 | 100 |
| 2025-02-27 | 56.75 | $0.03 | — |
| 2025-02-26 | 56.75 | $0.03 | 5000 |
| 2025-02-25 | 56.75 | $0.03 | 1102 |
| 2025-02-24 | 49.83 | $0.03 | 5000 |
| 2025-02-21 | 49.83 | $0.03 | — |
| 2025-02-20 | 49.83 | $0.03 | — |
| 2025-02-19 | 49.83 | $0.03 | — |
| 2025-02-18 | 49.83 | $0.03 | — |
| 2025-02-14 | 49.83 | $0.03 | — |
| 2025-02-13 | 49.83 | $0.03 | 5000 |
| 2025-02-12 | 49.83 | $0.03 | 100 |
| 2025-02-11 | 49.83 | $0.03 | 100 |
| 2025-02-10 | 49.83 | $0.03 | 100 |
| 2025-02-07 | 44.51 | $0.02 | — |
| 2025-02-06 | 44.51 | $0.02 | — |
| 2025-02-05 | 44.51 | $0.02 | 5000 |
| 2025-02-04 | 48.96 | $0.03 | 100 |
| 2025-02-03 | 54.10 | $0.03 | — |
| 2025-01-31 | 54.10 | $0.03 | 100 |
| 2025-01-30 | 43.37 | $0.02 | 1000 |
| 2025-01-29 | 55.74 | $0.03 | 100 |
| 2025-01-28 | 55.17 | $0.03 | 100 |
| 2025-01-27 | 55.17 | $0.03 | 100 |
| 2025-01-24 | 55.17 | $0.03 | — |
| 2025-01-23 | 55.17 | $0.03 | 100 |
| 2025-01-22 | 55.17 | $0.03 | 5100 |
| 2025-01-21 | 43.80 | $0.02 | 10000 |
| 2025-01-17 | 43.80 | $0.02 | 10000 |
| 2025-01-16 | 49.46 | $0.03 | 100 |
| 2025-01-15 | 42.39 | $0.02 | 10000 |
| 2025-01-14 | 42.39 | $0.02 | — |
| 2025-01-13 | 42.39 | $0.02 | 10000 |
| 2025-01-10 | 42.39 | $0.02 | 5000 |
| 2025-01-08 | 42.39 | $0.02 | 25000 |
| 2025-01-07 | 42.39 | $0.02 | 25000 |
| 2025-01-06 | 42.39 | $0.02 | 46424 |
| 2025-01-03 | 42.39 | $0.02 | 100 |
| 2025-01-02 | 42.39 | $0.02 | 25000 |
| 2024-12-31 | 42.39 | $0.02 | 25000 |
| 2024-12-30 | 42.39 | $0.02 | 50000 |
| 2024-12-27 | 51.55 | $0.04 | 3100 |
| 2024-12-26 | 51.55 | $0.04 | 3600 |
| 2024-12-24 | 39.81 | $0.02 | 3100 |
| 2024-12-23 | 39.81 | $0.02 | 20000 |
| 2024-12-20 | 47.17 | $0.03 | — |
| 2024-12-19 | 47.17 | $0.03 | 3100 |
| 2024-12-18 | 47.17 | $0.03 | 3100 |
| 2024-12-17 | 47.17 | $0.03 | 100 |
| 2024-12-16 | 45.27 | $0.03 | 3100 |
| 2024-12-13 | 45.27 | $0.03 | 100 |
| 2024-12-12 | 50.77 | $0.04 | 3100 |
| 2024-12-11 | 50.77 | $0.04 | 100 |
| 2024-12-10 | 43.31 | $0.03 | 10000 |
| 2024-12-09 | 50.60 | $0.04 | 6000 |
| 2024-12-06 | 43.00 | $0.03 | 100 |
| 2024-12-05 | 50.36 | $0.04 | — |
| 2024-12-04 | 50.36 | $0.04 | 100 |
| 2024-12-03 | 42.86 | $0.03 | — |
| 2024-12-02 | 42.86 | $0.03 | — |
| 2024-11-29 | 42.86 | $0.03 | 5000 |
| 2024-11-27 | 42.86 | $0.03 | 7710 |
| 2024-11-26 | 42.86 | $0.03 | 7710 |
| 2024-11-25 | 42.86 | $0.03 | — |
| 2024-11-22 | 42.86 | $0.03 | 7710 |
| 2024-11-21 | 42.86 | $0.03 | — |
| 2024-11-20 | 42.86 | $0.03 | 7710 |
| 2024-11-19 | 42.86 | $0.03 | 20200 |
| 2024-11-18 | 42.86 | $0.03 | 20200 |
| 2024-11-15 | 46.95 | $0.04 | 31763 |
| 2024-11-14 | 41.66 | $0.03 | 22879 |
| 2024-11-13 | 50.52 | $0.04 | 32113 |
| 2024-11-12 | 54.31 | $0.05 | 100 |
| 2024-11-11 | 43.54 | $0.04 | — |
| 2024-11-08 | 43.54 | $0.04 | 100 |
| 2024-11-07 | 54.85 | $0.05 | — |
| 2024-11-06 | 54.85 | $0.05 | 300 |
| 2024-11-05 | 54.85 | $0.05 | 300 |
| 2024-11-04 | 54.85 | $0.05 | 100 |
| 2024-11-01 | 55.32 | $0.05 | 300 |
| 2024-10-31 | 55.32 | $0.05 | 300 |
| 2024-10-30 | 48.71 | $0.04 | 300 |
| 2024-10-29 | 48.71 | $0.04 | — |
| 2024-10-28 | 48.71 | $0.04 | 1350 |
| 2024-10-25 | 42.43 | $0.03 | — |
| 2024-10-24 | 42.43 | $0.03 | 500 |
| 2024-10-23 | 42.43 | $0.03 | 500 |
| 2024-10-22 | 42.43 | $0.03 | — |
| 2024-10-21 | 42.43 | $0.03 | 100 |
| 2024-10-18 | 37.91 | $0.03 | 500 |
| 2024-10-17 | 44.20 | $0.04 | — |
| 2024-10-16 | 44.20 | $0.04 | 3106 |
| 2024-10-15 | 40.69 | $0.03 | 4000 |
| 2024-10-14 | 30.54 | $0.02 | 4100 |
| 2024-10-11 | 37.07 | $0.04 | — |
| 2024-10-10 | 37.07 | $0.04 | 31581 |
| 2024-10-09 | 37.07 | $0.04 | 31581 |
| 2024-10-08 | 38.05 | $0.04 | — |
| 2024-10-07 | 38.05 | $0.04 | 31581 |
| 2024-10-04 | 47.02 | $0.05 | 31581 |
| 2024-10-03 | 34.39 | $0.04 | 31581 |
| 2024-10-02 | 34.39 | $0.04 | — |
| 2024-10-01 | 34.39 | $0.04 | 100 |
| 2024-09-30 | 43.22 | $0.05 | 31581 |
| 2024-09-27 | 43.22 | $0.05 | 31981 |
| 2024-09-26 | 43.22 | $0.05 | — |
| 2024-09-25 | 43.22 | $0.05 | 4100 |
| 2024-09-24 | 32.20 | $0.04 | — |
| 2024-09-23 | 32.20 | $0.04 | 6700 |
| 2024-09-20 | 32.20 | $0.04 | 6700 |
| 2024-09-19 | 38.63 | $0.05 | — |
| 2024-09-18 | 38.63 | $0.05 | 6700 |
| 2024-09-17 | 38.63 | $0.05 | 6800 |
| 2024-09-16 | 38.63 | $0.05 | 15100 |
| 2024-09-13 | 38.63 | $0.05 | — |
| 2024-09-12 | 38.63 | $0.05 | 15100 |
| 2024-09-11 | 38.63 | $0.05 | — |
| 2024-09-10 | 38.63 | $0.05 | 100 |
| 2024-09-09 | 38.63 | $0.05 | 15100 |
| 2024-09-06 | 38.63 | $0.05 | 15100 |
| 2024-09-05 | 38.68 | $0.05 | 15100 |
| 2024-09-04 | 38.68 | $0.05 | 15100 |
| 2024-09-03 | 37.62 | $0.05 | 100 |
| 2024-08-30 | 38.25 | $0.05 | 20000 |
| 2024-08-29 | 38.25 | $0.05 | 20200 |
| 2024-08-28 | 38.66 | $0.05 | 20950 |
| 2024-08-27 | 38.70 | $0.05 | — |
| 2024-08-26 | 38.70 | $0.05 | 2500 |
| 2024-08-23 | 38.64 | $0.05 | 2500 |
| 2024-08-22 | 38.64 | $0.05 | 2500 |
| 2024-08-21 | 35.03 | $0.04 | 25000 |
| 2024-08-20 | 37.10 | $0.05 | 100 |
| 2024-08-19 | 37.14 | $0.05 | 25000 |
| 2024-08-16 | 37.14 | $0.05 | 25000 |
| 2024-08-15 | 37.14 | $0.05 | 25000 |
| 2024-08-14 | 37.14 | $0.05 | 25000 |
| 2024-08-13 | 37.14 | $0.05 | 100 |
| 2024-08-12 | 37.14 | $0.05 | — |
| 2024-08-09 | 37.14 | $0.05 | 30200 |
| 2024-08-08 | 37.14 | $0.05 | 25000 |
| 2024-08-07 | 37.14 | $0.05 | 100 |
| 2024-08-06 | 47.94 | $0.09 | — |
| 2024-08-05 | 47.94 | $0.09 | 6300 |
| 2024-08-02 | 47.97 | $0.09 | — |
| 2024-08-01 | 47.97 | $0.09 | 100 |
| 2024-07-31 | 48.00 | $0.09 | 25000 |
| 2024-07-30 | 48.00 | $0.09 | 100 |
| 2024-07-29 | 48.21 | $0.09 | 25000 |
| 2024-07-26 | 48.21 | $0.09 | 100 |
| 2024-07-25 | 44.88 | $0.08 | — |
| 2024-07-24 | 44.88 | $0.08 | 100 |
| 2024-07-23 | 47.45 | $0.09 | — |
| 2024-07-22 | 47.45 | $0.09 | 100 |
| 2024-07-18 | 47.63 | $0.09 | 100 |
| 2024-07-16 | 47.63 | $0.09 | 100 |
| 2024-07-12 | 47.63 | $0.09 | 1200 |
| 2024-07-10 | 45.00 | $0.08 | 100 |
| 2024-07-05 | 47.27 | $0.09 | 100 |
| 2024-07-02 | 46.00 | $0.08 | 600 |
| 2024-06-28 | 45.98 | $0.08 | 1100 |
| 2024-06-26 | 47.02 | $0.09 | 100 |
| 2024-06-24 | 47.02 | $0.09 | 100 |
| 2024-06-20 | 45.18 | $0.08 | 100 |
| 2024-06-18 | 32.12 | $0.02 | 25345 |
| 2024-06-17 | 43.71 | $0.09 | 100 |
| 2024-06-13 | 40.74 | $0.08 | 101 |
| 2024-06-11 | 32.87 | $0.06 | 3000 |
| 2024-06-10 | 32.60 | $0.06 | 100 |
| 2024-06-06 | 39.54 | $0.09 | 365 |
| 2024-06-04 | 39.54 | $0.09 | 5100 |
| 2024-05-31 | 39.54 | $0.09 | 100 |
| 2024-05-29 | 39.51 | $0.09 | 100 |
| 2024-05-24 | 39.55 | $0.09 | 799 |
| 2024-05-23 | 39.52 | $0.09 | 100 |
| 2024-05-21 | 39.52 | $0.09 | 1500 |
| 2024-05-17 | 41.34 | $0.10 | 69800 |
| 2024-05-16 | 43.22 | $0.11 | 100 |
| 2024-05-14 | 43.22 | $0.11 | 32892 |
| 2024-05-13 | 43.17 | $0.11 | 12999 |
| 2024-05-10 | 43.19 | $0.11 | 12896 |
| 2024-05-09 | 41.03 | $0.10 | 34549 |
| 2024-05-08 | 44.26 | $0.12 | 45795 |
| 2024-05-06 | 47.81 | $0.14 | 650 |
| 2024-05-03 | 47.79 | $0.14 | 120 |
| 2024-05-02 | 47.81 | $0.14 | 100 |
| 2024-04-30 | 47.83 | $0.14 | 20200 |
| 2024-04-26 | 47.81 | $0.14 | 1037 |
| 2024-04-25 | 47.81 | $0.14 | 100 |
| 2024-04-23 | 47.82 | $0.14 | 6100 |
| 2024-04-22 | 49.20 | $0.15 | 100 |
| 2024-04-18 | 49.20 | $0.15 | 6700 |
| 2024-04-16 | 53.37 | $0.18 | 100 |
| 2024-04-12 | 45.44 | $0.13 | 7801 |
| 2024-04-10 | 48.36 | $0.15 | 100 |
| 2024-04-09 | 30.24 | $0.06 | 15100 |
| 2024-04-05 | 45.33 | $0.15 | 3750 |
| 2024-04-03 | 45.38 | $0.15 | 100 |
| 2024-04-01 | 27.80 | $0.10 | 15000 |
| 2024-03-28 | 27.80 | $0.10 | 36550 |
| 2024-03-27 | 27.80 | $0.10 | 43350 |
| 2024-03-26 | 27.80 | $0.10 | 23200 |
| 2024-03-22 | 27.76 | $0.10 | 210 |
| 2024-03-20 | 27.76 | $0.10 | 10200 |
| 2024-03-18 | 27.78 | $0.10 | 1200 |
| 2024-03-14 | 27.78 | $0.10 | 22100 |
| 2024-03-13 | 36.11 | $0.15 | 20200 |
| 2024-03-11 | 36.11 | $0.15 | 100 |
| 2024-03-07 | 36.13 | $0.15 | 20113 |
| 2024-03-05 | 36.13 | $0.15 | 100 |
| 2024-03-04 | 28.75 | $0.13 | 400 |
| 2024-03-01 | 32.30 | $0.15 | 32000 |
| 2024-02-28 | 38.70 | $0.18 | 9990 |
| 2024-02-27 | 38.67 | $0.18 | 100 |
| 2024-02-26 | 38.67 | $0.18 | — |
| 2024-02-23 | 38.67 | $0.18 | 100 |
| 2024-02-22 | 38.67 | $0.18 | — |
| 2024-02-21 | 38.67 | $0.18 | 500 |
| 2024-02-20 | 38.67 | $0.18 | 325 |
| 2024-02-16 | 38.72 | $0.18 | — |
| 2024-02-15 | 38.72 | $0.18 | 100 |
| 2024-02-14 | 38.67 | $0.18 | — |
| 2024-02-13 | 38.67 | $0.18 | — |
| 2024-02-12 | 38.67 | $0.18 | 2100 |
| 2024-02-09 | 38.71 | $0.18 | 2000 |
| 2024-02-08 | 37.36 | $0.17 | 14800 |
| 2024-02-07 | 38.13 | $0.18 | 799 |
| 2024-02-06 | 40.78 | $0.20 | 17675 |
| 2024-02-05 | 36.64 | $0.18 | — |
| 2024-02-02 | 36.64 | $0.18 | 200 |
| 2024-02-01 | 36.64 | $0.18 | 100 |
| 2024-01-31 | 38.98 | $0.20 | — |
| 2024-01-30 | 38.98 | $0.20 | 5000 |
| 2024-01-29 | 38.99 | $0.20 | 32715 |
| 2024-01-26 | 53.73 | $0.30 | — |
| 2024-01-25 | 53.73 | $0.30 | — |
| 2024-01-24 | 53.73 | $0.30 | 3450 |
| 2024-01-23 | 48.74 | $0.27 | 27300 |
| 2024-01-22 | 44.98 | $0.25 | 37050 |
| 2024-01-19 | 54.43 | $0.30 | 300 |
| 2024-01-18 | 50.48 | $0.28 | — |
| 2024-01-17 | 50.48 | $0.28 | 300 |
| 2024-01-16 | 54.78 | $0.30 | 100 |
| 2024-01-12 | 52.72 | $0.29 | — |
| 2024-01-11 | 52.72 | $0.29 | 500 |
| 2024-01-10 | 52.90 | $0.29 | 200 |
| 2024-01-09 | 52.92 | $0.29 | 300 |
| 2024-01-08 | 54.79 | $0.30 | 500 |
| 2024-01-05 | 61.03 | $0.33 | 16312 |
| 2024-01-04 | 61.05 | $0.33 | 15900 |
| 2024-01-03 | 61.05 | $0.33 | 150 |
| 2024-01-02 | 61.05 | $0.33 | 100 |
| 2023-12-29 | 46.04 | $0.24 | 1500 |
| 2023-12-28 | 47.91 | $0.25 | 500 |
| 2023-12-27 | 47.95 | $0.25 | — |
| 2023-12-26 | 47.95 | $0.25 | 101 |
| 2023-12-22 | 43.90 | $0.23 | 41700 |
| 2023-12-21 | 43.90 | $0.23 | 17100 |
| 2023-12-20 | 43.90 | $0.23 | 1200 |
| 2023-12-19 | 44.05 | $0.23 | — |
| 2023-12-18 | 44.05 | $0.23 | 1500 |
| 2023-12-15 | 40.23 | $0.21 | 1600 |
| 2023-12-14 | 45.70 | $0.25 | 850 |
| 2023-12-13 | 41.35 | $0.23 | 5600 |
| 2023-12-12 | 55.23 | $0.30 | 65650 |
| 2023-12-11 | 55.23 | $0.30 | — |
| 2023-12-08 | 55.23 | $0.30 | 400 |
| 2023-12-07 | 62.57 | $0.33 | 600 |
| 2023-12-06 | 62.57 | $0.33 | 1089 |
| 2023-12-05 | 62.57 | $0.33 | — |
| 2023-12-04 | 62.57 | $0.33 | 250 |
| 2023-12-01 | 62.57 | $0.33 | 400 |
| 2023-11-30 | 67.18 | $0.35 | — |
| 2023-11-29 | 67.18 | $0.35 | 500 |
| 2023-11-28 | 71.96 | $0.37 | 9200 |
| 2023-11-27 | 71.96 | $0.37 | 100 |
| 2023-11-24 | 58.69 | $0.27 | — |
| 2023-11-22 | 58.69 | $0.27 | 1100 |
| 2023-11-21 | 41.08 | $0.20 | 6647 |
| 2023-11-20 | 69.05 | $0.27 | 4009 |
| 2023-11-17 | 69.05 | $0.27 | — |
| 2023-11-16 | 69.05 | $0.27 | 100 |
| 2023-11-15 | 69.05 | $0.27 | — |
| 2023-11-14 | 69.05 | $0.27 | 2600 |
| 2023-11-13 | 63.57 | $0.25 | 10690 |
| 2023-11-10 | 63.57 | $0.25 | 1000 |
| 2023-11-09 | 63.57 | $0.25 | 4750 |
| 2023-11-08 | 63.57 | $0.25 | 1000 |
| 2023-11-07 | 63.57 | $0.25 | — |
| 2023-11-06 | 63.57 | $0.25 | 500 |
| 2023-11-03 | 63.57 | $0.25 | — |
| 2023-11-02 | 63.57 | $0.25 | 100 |
| 2023-11-01 | 70.26 | $0.27 | — |
| 2023-10-31 | 70.26 | $0.27 | 6000 |
| 2023-10-30 | 51.39 | $0.20 | 100 |
| 2023-10-27 | 46.52 | $0.19 | — |
| 2023-10-26 | 46.52 | $0.19 | 6353 |
| 2023-10-25 | 46.47 | $0.19 | 100 |
| 2023-10-24 | 46.47 | $0.19 | — |
| 2023-10-23 | 46.47 | $0.19 | 100 |
| 2023-10-20 | 46.51 | $0.19 | — |
| 2023-10-19 | 46.51 | $0.19 | 500 |
| 2023-10-18 | 46.47 | $0.19 | — |
| 2023-10-17 | 46.47 | $0.19 | 136 |
| 2023-10-16 | 46.47 | $0.19 | — |
| 2023-10-13 | 46.47 | $0.19 | 100 |
| 2023-10-12 | 46.47 | $0.19 | — |
| 2023-10-11 | 46.47 | $0.19 | 100 |
| 2023-10-10 | 46.47 | $0.19 | — |
| 2023-10-09 | 46.47 | $0.19 | 100 |
| 2023-10-06 | 46.47 | $0.19 | — |
| 2023-10-05 | 46.47 | $0.19 | 10300 |
| 2023-10-04 | 46.47 | $0.19 | — |
| 2023-10-03 | 46.47 | $0.19 | 100 |
| 2023-10-02 | 46.47 | $0.19 | — |
| 2023-09-29 | 46.47 | $0.19 | 2500 |
| 2023-09-28 | 46.47 | $0.19 | 7800 |
| 2023-09-27 | 48.05 | $0.20 | — |
| 2023-09-26 | 48.05 | $0.20 | 6300 |
| 2023-09-25 | 48.05 | $0.20 | 100 |
| 2023-09-22 | 48.05 | $0.20 | — |
| 2023-09-21 | 48.05 | $0.20 | 100 |
| 2023-09-20 | 48.05 | $0.20 | — |
| 2023-09-19 | 48.05 | $0.20 | 200 |
| 2023-09-18 | 48.05 | $0.20 | — |
| 2023-09-15 | 48.05 | $0.20 | 5000 |
| 2023-09-14 | 48.05 | $0.20 | 100 |
| 2023-09-13 | 48.05 | $0.20 | — |
| 2023-09-12 | 48.05 | $0.20 | 1299 |
| 2023-09-11 | 48.05 | $0.20 | 899 |
| 2023-09-08 | 48.05 | $0.20 | 5700 |
| 2023-09-07 | 64.55 | $0.36 | — |
| 2023-09-06 | 64.55 | $0.36 | — |
| 2023-09-05 | 64.55 | $0.36 | 100 |
| 2023-09-01 | 55.68 | $0.25 | 2802 |
| 2023-08-31 | 84.63 | $0.40 | 251 |
| 2023-08-30 | 82.16 | $0.36 | 550 |
| 2023-08-29 | 77.55 | $0.30 | 1100 |
| 2023-08-28 | 71.08 | $0.25 | — |
| 2023-08-25 | 71.08 | $0.25 | 1000 |
| 2023-08-24 | 71.12 | $0.25 | 17910 |
| 2023-08-23 | 87.64 | $0.29 | 6740 |
| 2023-08-22 | 45.70 | $0.15 | 3427 |
| 2023-08-21 | 45.70 | $0.15 | — |
| 2023-08-18 | 45.70 | $0.15 | 20950 |
| 2023-08-17 | 45.70 | $0.15 | — |
| 2023-08-16 | 45.70 | $0.15 | 300 |
| 2023-08-15 | 45.60 | $0.15 | — |
| 2023-08-14 | 45.60 | $0.15 | 1162 |
| 2023-08-11 | 45.60 | $0.15 | 230 |
| 2023-08-10 | 45.60 | $0.15 | 100 |
| 2023-08-09 | 45.67 | $0.15 | — |
| 2023-08-08 | 45.67 | $0.15 | 100 |
| 2023-08-07 | 45.67 | $0.15 | 6568 |
| 2023-08-04 | 45.67 | $0.15 | — |
| 2023-08-03 | 45.67 | $0.15 | 1100 |
| 2023-08-02 | 45.67 | $0.15 | — |
| 2023-08-01 | 45.67 | $0.15 | 100 |
| 2023-07-31 | 45.67 | $0.15 | — |
| 2023-07-28 | 45.67 | $0.15 | 100 |
| 2023-07-27 | 45.67 | $0.15 | — |
| 2023-07-21 | 45.67 | $0.15 | 100 |
| 2023-07-20 | 45.67 | $0.15 | — |
| 2023-07-19 | 45.67 | $0.15 | 100 |
| 2023-07-18 | 45.67 | $0.15 | — |
| 2023-07-17 | 45.67 | $0.15 | 100 |
| 2023-07-14 | 45.67 | $0.15 | — |
| 2023-07-13 | 45.67 | $0.15 | 3510 |
| 2023-07-12 | 45.67 | $0.15 | 100 |
| 2023-07-11 | 45.67 | $0.15 | — |
| 2023-07-10 | 45.67 | $0.15 | 100 |
| 2023-07-07 | 45.67 | $0.15 | — |
| 2023-07-06 | 45.67 | $0.15 | 100 |
| 2023-06-29 | 45.67 | $0.15 | 100 |
| 2023-06-27 | 45.67 | $0.15 | 100 |
| 2023-06-26 | 45.67 | $0.15 | — |
| 2023-06-23 | 45.67 | $0.15 | 49050 |
| 2023-06-22 | 45.67 | $0.15 | 12300 |
| 2023-06-21 | 38.60 | $0.12 | 29900 |
| 2023-06-20 | 44.04 | $0.15 | — |
| 2023-06-16 | 44.04 | $0.15 | 1100 |
| 2023-06-15 | 35.89 | $0.12 | 11000 |
| 2023-06-14 | 35.89 | $0.12 | 17207 |
| 2023-06-13 | 38.42 | $0.14 | 2600 |
| 2023-06-12 | 50.90 | $0.19 | 42000 |
| 2023-06-09 | 50.90 | $0.19 | — |
| 2023-06-08 | 50.90 | $0.19 | 2695 |
| 2023-06-07 | 53.61 | $0.20 | — |
| 2023-06-06 | 53.61 | $0.20 | 1000 |
| 2023-06-05 | 51.26 | $0.19 | 1100 |
| 2023-06-02 | 51.26 | $0.19 | — |
| 2023-06-01 | 51.26 | $0.19 | 100 |
| 2023-05-31 | 53.59 | $0.20 | — |
| 2023-05-30 | 53.59 | $0.20 | 100 |
| 2023-05-26 | 50.55 | $0.19 | — |
| 2023-05-25 | 50.55 | $0.19 | 2200 |
| 2023-05-24 | 51.57 | $0.19 | — |
| 2023-05-23 | 51.57 | $0.19 | 2100 |
| 2023-05-22 | 14.94 | $0.07 | 5250 |
| 2023-05-19 | 67.56 | $0.20 | — |
| 2023-05-18 | 67.56 | $0.20 | 100 |
| 2023-05-17 | 67.56 | $0.20 | — |
| 2023-05-16 | 67.56 | $0.20 | 100 |
| 2023-05-15 | 67.56 | $0.20 | — |
| 2023-05-12 | 67.56 | $0.20 | 14563 |
| 2023-05-11 | 67.56 | $0.20 | 190 |
| 2023-05-10 | 67.56 | $0.20 | 100 |
| 2023-05-09 | 67.56 | $0.20 | — |
| 2023-05-08 | 67.56 | $0.20 | 3201 |
| 2023-05-05 | 67.56 | $0.20 | 12100 |
| 2023-05-04 | 64.83 | $0.20 | 12900 |
| 2023-05-03 | 70.47 | $0.20 | 3050 |
| 2023-05-02 | 55.89 | $0.18 | 5000 |
| 2023-05-01 | 55.89 | $0.18 | 19500 |
| 2023-04-28 | 43.08 | $0.17 | — |
| 2023-04-27 | 43.08 | $0.17 | 400 |
| 2023-04-26 | 43.08 | $0.17 | 2000 |
| 2023-04-25 | 35.26 | $0.17 | 11100 |
| 2023-04-24 | 40.67 | $0.17 | 100 |
| 2023-04-21 | 40.67 | $0.17 | — |
| 2023-04-20 | 40.67 | $0.17 | 1751 |
| 2023-04-19 | 40.67 | $0.17 | 100 |
| 2023-04-18 | 54.25 | $0.18 | — |
| 2023-04-17 | 54.25 | $0.18 | 100 |
| 2023-04-14 | 54.25 | $0.18 | — |
| 2023-04-13 | 54.25 | $0.18 | 150 |
| 2023-04-12 | 54.25 | $0.18 | — |
| 2023-04-11 | 54.25 | $0.18 | 100 |
| 2023-04-10 | 54.25 | $0.18 | — |
| 2023-04-06 | 54.25 | $0.18 | 250 |
| 2023-04-05 | 54.25 | $0.18 | 100 |
| 2023-04-04 | 42.06 | $0.17 | — |
| 2023-04-03 | 42.06 | $0.17 | 15910 |
| 2023-03-31 | 55.38 | $0.18 | — |
| 2023-03-30 | 55.38 | $0.18 | 100 |
| 2023-03-29 | 55.38 | $0.18 | — |
| 2023-03-28 | 55.38 | $0.18 | 10100 |
| 2023-03-27 | 55.38 | $0.18 | — |
| 2023-03-24 | 55.38 | $0.18 | 100 |
| 2023-03-23 | 55.38 | $0.18 | — |
| 2023-03-22 | 55.38 | $0.18 | 13329 |
| 2023-03-21 | 55.38 | $0.18 | 100 |
| 2023-03-20 | 55.38 | $0.18 | 12890 |
| 2023-03-17 | 55.38 | $0.18 | — |
| 2023-03-16 | 55.38 | $0.18 | 1100 |
| 2023-03-15 | 55.38 | $0.18 | 100 |
| 2023-03-14 | 46.51 | $0.17 | — |
| 2023-03-13 | 46.51 | $0.17 | 100 |
| 2023-03-10 | 56.67 | $0.18 | — |
| 2023-03-09 | 56.67 | $0.18 | 300 |
| 2023-03-08 | 46.03 | $0.17 | 100 |
| 2023-03-07 | 46.03 | $0.17 | — |
| 2023-03-06 | 46.03 | $0.17 | 100 |
| 2023-03-03 | 46.03 | $0.17 | — |
| 2023-03-02 | 46.03 | $0.17 | 100 |
| 2023-03-01 | 46.03 | $0.17 | — |
| 2023-02-28 | 46.03 | $0.17 | — |
| 2023-02-27 | 46.03 | $0.17 | 100 |
| 2023-02-23 | 46.03 | $0.17 | 100 |
| 2023-02-22 | 54.46 | $0.18 | — |
| 2023-02-21 | 54.46 | $0.18 | 5000 |
| 2023-02-17 | 54.46 | $0.18 | — |
| 2023-02-16 | 54.46 | $0.18 | 3090 |
| 2023-02-15 | 54.46 | $0.18 | 3743 |
| 2023-02-14 | 75.42 | $0.20 | 557 |
| 2023-02-13 | 75.42 | $0.20 | 10741 |
| 2023-02-10 | 18.59 | $0.16 | — |
| 2023-02-09 | 18.59 | $0.16 | 100 |
| 2023-02-08 | 38.65 | $0.17 | — |
| 2023-02-07 | 38.65 | $0.17 | 2160 |
| 2023-02-06 | 38.65 | $0.17 | 3700 |
| 2023-02-03 | 38.65 | $0.17 | 40 |
| 2023-02-02 | 38.65 | $0.17 | 500 |
| 2023-02-01 | 38.65 | $0.17 | 100 |
| 2023-01-31 | 38.65 | $0.17 | — |
| 2023-01-30 | 38.65 | $0.17 | 425 |
| 2023-01-27 | 38.65 | $0.17 | 100 |
| 2023-01-26 | 38.65 | $0.17 | — |
| 2023-01-25 | 38.65 | $0.17 | 100 |
| 2023-01-24 | 38.65 | $0.17 | — |
| 2023-01-23 | 38.65 | $0.17 | 2600 |
| 2023-01-20 | 38.65 | $0.17 | 100 |
| 2023-01-19 | 38.65 | $0.17 | — |
| 2023-01-18 | 38.65 | $0.17 | 100 |
| 2023-01-17 | 38.65 | $0.17 | — |
| 2023-01-13 | 38.65 | $0.17 | 5100 |
| 2023-01-12 | 38.98 | $0.17 | 100 |
| 2023-01-11 | 38.73 | $0.17 | — |
| 2023-01-10 | 38.73 | $0.17 | 800 |
| 2023-01-09 | 38.87 | $0.17 | 100 |
| 2023-01-06 | 38.66 | $0.17 | — |
| 2023-01-05 | 38.66 | $0.17 | 1500 |
| 2023-01-04 | 38.66 | $0.17 | 100 |
| 2023-01-03 | 38.66 | $0.17 | — |
| 2022-12-30 | 38.66 | $0.17 | 1210 |
| 2022-12-29 | 38.66 | $0.17 | — |
| 2022-12-28 | 38.66 | $0.17 | 294 |
| 2022-12-27 | 38.66 | $0.17 | 100 |
| 2022-12-23 | 38.66 | $0.17 | — |
| 2022-12-22 | 38.66 | $0.17 | 3500 |
| 2022-12-21 | 38.66 | $0.17 | 100 |
| 2022-12-20 | 38.53 | $0.17 | — |
| 2022-12-19 | 38.53 | $0.17 | 1000 |
| 2022-12-16 | 38.60 | $0.17 | — |
| 2022-12-15 | 38.60 | $0.17 | 100 |
| 2022-12-14 | 38.60 | $0.17 | — |
| 2022-12-13 | 38.60 | $0.17 | 100 |
| 2022-12-12 | 38.60 | $0.17 | — |
| 2022-12-09 | 38.60 | $0.17 | 530 |
| 2022-12-08 | 38.60 | $0.17 | 800 |
| 2022-12-07 | 38.60 | $0.17 | — |
| 2022-12-06 | 38.60 | $0.17 | 100 |
| 2022-12-05 | 38.65 | $0.17 | — |
| 2022-12-02 | 38.65 | $0.17 | 2649 |
| 2022-12-01 | 38.58 | $0.17 | — |
| 2022-11-30 | 38.58 | $0.17 | 200 |
| 2022-11-29 | 38.62 | $0.17 | — |
| 2022-11-28 | 38.62 | $0.17 | 100 |
| 2022-11-25 | 42.14 | $0.18 | — |
| 2022-11-23 | 42.14 | $0.18 | 100 |
| 2022-11-22 | 42.14 | $0.18 | — |
| 2022-11-21 | 42.14 | $0.18 | 1500 |
| 2022-11-18 | 42.14 | $0.18 | 1700 |
| 2022-11-17 | 45.45 | $0.19 | — |
| 2022-11-16 | 45.45 | $0.19 | 283 |
| 2022-11-15 | 45.48 | $0.19 | 600 |
| 2022-11-14 | 41.50 | $0.18 | 2000 |
| 2022-11-11 | 41.50 | $0.18 | — |
| 2022-11-10 | 41.50 | $0.18 | 1184 |
| 2022-11-09 | 41.50 | $0.18 | 1351 |
| 2022-11-08 | 44.13 | $0.19 | 5200 |
| 2022-11-07 | 44.13 | $0.19 | — |
| 2022-11-04 | 44.13 | $0.19 | 5000 |
| 2022-11-03 | 44.13 | $0.19 | — |
| 2022-11-02 | 44.13 | $0.19 | 200 |
| 2022-11-01 | 46.30 | $0.20 | — |
| 2022-10-31 | 46.30 | $0.20 | 100 |
| 2022-10-28 | 46.30 | $0.20 | — |
| 2022-10-27 | 46.30 | $0.20 | 100 |
| 2022-10-26 | 46.30 | $0.20 | — |
| 2022-10-25 | 46.30 | $0.20 | 100 |
| 2022-10-24 | 46.30 | $0.20 | — |
| 2022-10-21 | 46.30 | $0.20 | 100 |
| 2022-10-20 | 51.46 | $0.23 | — |
| 2022-10-19 | 51.46 | $0.23 | 1100 |
| 2022-10-18 | 51.46 | $0.23 | — |
| 2022-10-17 | 51.46 | $0.23 | 100 |
| 2022-10-14 | 51.15 | $0.23 | — |
| 2022-10-13 | 51.15 | $0.23 | 1200 |
| 2022-10-12 | 51.32 | $0.23 | 200 |
| 2022-10-11 | 51.44 | $0.23 | — |
| 2022-10-10 | 51.44 | $0.23 | 4000 |
| 2022-10-07 | 17.61 | $0.06 | 1600 |
| 2022-10-06 | 52.10 | $0.23 | — |
| 2022-10-05 | 52.10 | $0.23 | 100 |
| 2022-10-04 | 52.10 | $0.23 | — |
| 2022-10-03 | 52.10 | $0.23 | 300 |
| 2022-09-30 | 52.10 | $0.23 | — |
| 2022-09-29 | 52.10 | $0.23 | 1173 |
| 2022-09-28 | 52.10 | $0.23 | 100 |
| 2022-09-27 | 52.14 | $0.23 | — |
| 2022-09-26 | 52.14 | $0.23 | 942 |
| 2022-09-23 | 56.09 | $0.24 | — |
| 2022-09-22 | 56.09 | $0.24 | 5100 |
| 2022-09-21 | 56.09 | $0.24 | 100 |
| 2022-09-20 | 56.03 | $0.24 | — |
| 2022-09-19 | 56.03 | $0.24 | 2000 |
| 2022-09-16 | 56.03 | $0.24 | 372 |
| 2022-09-15 | 56.06 | $0.24 | — |
| 2022-09-14 | 56.06 | $0.24 | 9280 |
| 2022-09-13 | 51.06 | $0.22 | 4496 |
| 2022-09-12 | 41.64 | $0.19 | 1100 |
| 2022-09-09 | 38.53 | $0.18 | 16483 |
| 2022-09-08 | 31.69 | $0.17 | 5000 |
| 2022-09-07 | 24.39 | $0.15 | 56301 |
| 2022-09-06 | 40.98 | $0.21 | 50 |
| 2022-09-02 | 40.98 | $0.21 | 100 |
| 2022-09-01 | 41.03 | $0.21 | — |
| 2022-08-31 | 41.03 | $0.21 | 100 |
| 2022-08-30 | 45.22 | $0.22 | — |
| 2022-08-29 | 45.22 | $0.22 | 100 |
| 2022-08-26 | 45.22 | $0.22 | — |
| 2022-08-25 | 45.22 | $0.22 | 400 |
| 2022-08-24 | 45.22 | $0.22 | — |
| 2022-08-23 | 45.22 | $0.22 | 400 |
| 2022-08-22 | 45.22 | $0.22 | 640 |
| 2022-08-19 | 52.75 | $0.24 | 100 |
| 2022-08-18 | 30.88 | $0.20 | — |
| 2022-08-17 | 30.88 | $0.20 | 100 |
| 2022-08-16 | 30.88 | $0.20 | — |
| 2022-08-15 | 30.88 | $0.20 | 100 |
| 2022-08-12 | 30.88 | $0.20 | — |
| 2022-08-11 | 30.88 | $0.20 | 20161 |
| 2022-08-10 | 41.27 | $0.23 | 100 |
| 2022-08-09 | 41.45 | $0.23 | — |
| 2022-08-08 | 41.45 | $0.23 | 2173 |
| 2022-08-05 | 45.95 | $0.24 | — |
| 2022-08-04 | 45.95 | $0.24 | 100 |
| 2022-08-03 | 45.95 | $0.24 | — |
| 2022-08-02 | 45.95 | $0.24 | 100 |
| 2022-08-01 | 45.95 | $0.24 | — |
| 2022-07-29 | 45.95 | $0.24 | 2100 |
| 2022-07-28 | 45.95 | $0.24 | — |
| 2022-07-27 | 45.95 | $0.24 | 100 |
| 2022-07-26 | 45.95 | $0.24 | — |
| 2022-07-25 | 45.95 | $0.24 | 100 |
| 2022-07-22 | 45.95 | $0.24 | — |
| 2022-07-21 | 45.95 | $0.24 | 2000 |
| 2022-07-20 | 45.95 | $0.24 | 2000 |
| 2022-07-19 | 45.95 | $0.24 | 100 |
| 2022-07-18 | 35.78 | $0.21 | — |
| 2022-07-15 | 35.78 | $0.21 | — |
| 2022-07-14 | 35.78 | $0.21 | — |
| 2022-07-13 | 35.78 | $0.21 | 4000 |
| 2022-07-12 | 32.31 | $0.20 | 2501 |
| 2022-07-11 | 50.34 | $0.27 | — |
| 2022-07-08 | 50.34 | $0.27 | — |
| 2022-07-07 | 50.34 | $0.27 | 100 |
| 2022-07-06 | 50.31 | $0.27 | 100 |
| 2022-07-05 | 50.31 | $0.27 | — |
| 2022-07-01 | 50.31 | $0.27 | 10100 |
| 2022-06-30 | 50.31 | $0.27 | — |
| 2022-06-29 | 50.31 | $0.27 | 100 |
| 2022-06-28 | 50.31 | $0.27 | — |
| 2022-06-27 | 50.31 | $0.27 | 100 |
| 2022-06-24 | 50.31 | $0.27 | 42 |
| 2022-06-23 | 50.31 | $0.27 | 100 |
| 2022-06-22 | 50.31 | $0.27 | — |
| 2022-06-21 | 50.31 | $0.27 | 100 |
| 2022-06-17 | 50.31 | $0.27 | — |
| 2022-06-16 | 50.31 | $0.27 | 100 |
| 2022-06-15 | 50.31 | $0.27 | — |
| 2022-06-14 | 50.31 | $0.27 | 400 |
| 2022-06-13 | 50.31 | $0.27 | — |
| 2022-06-10 | 50.31 | $0.27 | 100 |
| 2022-06-09 | 50.31 | $0.27 | — |
| 2022-06-08 | 50.31 | $0.27 | 100 |
| 2022-06-07 | 50.31 | $0.27 | — |
| 2022-06-06 | 50.31 | $0.27 | 100 |
| 2022-06-03 | 50.31 | $0.27 | — |
| 2022-06-02 | 34.32 | $0.16 | 1100 |
| 2022-06-01 | 49.45 | $0.27 | — |
| 2022-05-31 | 49.45 | $0.27 | 10600 |
| 2022-05-27 | 45.55 | $0.25 | 1380 |
| 2022-05-26 | 49.14 | $0.27 | — |
| 2022-05-25 | 49.14 | $0.27 | 100 |
| 2022-05-24 | 49.14 | $0.27 | — |
| 2022-05-23 | 49.14 | $0.27 | 100 |
| 2022-05-20 | 49.15 | $0.27 | 42 |
| 2022-05-19 | 49.15 | $0.27 | 100 |
| 2022-05-18 | 50.64 | $0.28 | — |
| 2022-05-17 | 50.64 | $0.28 | 100 |
| 2022-05-16 | 52.08 | $0.29 | — |
| 2022-05-13 | 52.08 | $0.29 | 100 |
| 2022-05-12 | 52.08 | $0.29 | — |
| 2022-05-11 | 52.08 | $0.29 | 100 |
| 2022-05-10 | 50.96 | $0.28 | 3367 |
| 2022-05-09 | 44.12 | $0.23 | 100 |
| 2022-05-06 | 44.12 | $0.23 | 2500 |
| 2022-05-05 | 32.54 | $0.15 | 10200 |
| 2022-05-04 | 47.51 | $0.27 | 100 |
| 2022-05-03 | 43.39 | $0.25 | 15300 |
| 2022-05-02 | 48.84 | $0.28 | — |
| 2022-04-29 | 48.84 | $0.28 | 100 |
| 2022-04-28 | 48.86 | $0.28 | — |
| 2022-04-27 | 52.65 | $0.30 | 100 |
| 2022-04-26 | 52.64 | $0.30 | — |
| 2022-04-25 | 52.65 | $0.30 | 100 |
| 2022-04-22 | 52.65 | $0.30 | 192 |
| 2022-04-21 | 52.65 | $0.30 | 100 |
| 2022-04-20 | 52.65 | $0.30 | 66 |
| 2022-04-19 | 52.65 | $0.30 | 1600 |
| 2022-04-18 | 52.65 | $0.30 | 33 |
| 2022-04-14 | 7.17 | $0.11 | 6500 |
| 2022-04-13 | 7.17 | $0.11 | 6500 |
| 2022-04-12 | 53.92 | $0.30 | — |
| 2022-04-11 | 53.92 | $0.30 | 100 |
| 2022-04-08 | 53.92 | $0.30 | — |
| 2022-04-07 | 53.92 | $0.30 | 100 |
| 2022-04-06 | 53.92 | $0.30 | — |
| 2022-04-05 | 53.92 | $0.30 | 100 |
| 2022-04-04 | 53.92 | $0.30 | — |
| 2022-04-01 | 53.92 | $0.30 | 100 |
| 2022-03-31 | 53.92 | $0.30 | — |
| 2022-03-30 | 53.92 | $0.30 | 800 |
| 2022-03-29 | 53.92 | $0.30 | 1200 |
| 2022-03-28 | 53.92 | $0.30 | — |
| 2022-03-25 | 53.92 | $0.30 | 350 |
| 2022-03-24 | 53.92 | $0.30 | 100 |
| 2022-03-23 | 53.92 | $0.30 | — |
| 2022-03-22 | 53.92 | $0.30 | 400 |
| 2022-03-21 | 53.92 | $0.30 | — |
| 2022-03-18 | 53.92 | $0.30 | 100 |
| 2022-03-17 | 53.92 | $0.30 | 100 |
| 2022-03-16 | 53.92 | $0.30 | 100 |
| 2022-03-15 | 53.92 | $0.30 | 100 |
| 2022-03-14 | 41.23 | $0.28 | 100 |
| 2022-03-11 | 41.23 | $0.28 | 200 |
| 2022-03-10 | 54.86 | $0.30 | 100 |
| 2022-03-09 | 54.86 | $0.30 | 100 |
| 2022-03-08 | 54.86 | $0.30 | 1110 |
| 2022-03-07 | 54.86 | $0.30 | 133 |
| 2022-03-04 | 54.86 | $0.30 | 100 |
| 2022-03-03 | 54.86 | $0.30 | 1600 |
| 2022-03-02 | 54.86 | $0.30 | 100 |
| 2022-03-01 | 54.86 | $0.30 | 100 |
| 2022-02-28 | 54.86 | $0.30 | 10100 |
| 2022-02-25 | 54.86 | $0.30 | 100 |
| 2022-02-24 | 54.86 | $0.30 | 350 |
| 2022-02-23 | 54.86 | $0.30 | 100 |
| 2022-02-22 | 54.86 | $0.30 | 100 |
| 2022-02-18 | 54.86 | $0.30 | — |
| 2022-02-17 | 54.86 | $0.30 | 100 |
| 2022-02-16 | 54.86 | $0.30 | 200 |
| 2022-02-15 | 54.86 | $0.30 | 100 |
| 2022-02-14 | 54.86 | $0.30 | 700 |
| 2022-02-11 | 54.86 | $0.30 | 100 |
| 2022-02-10 | 54.86 | $0.30 | 200 |
| 2022-02-09 | 54.86 | $0.30 | 100 |
| 2022-02-08 | 54.86 | $0.30 | 100 |
| 2022-02-07 | 54.86 | $0.30 | 100 |
| 2022-02-04 | 54.86 | $0.30 | 100 |
| 2022-02-03 | 38.40 | $0.25 | 100 |
| 2022-02-02 | 38.40 | $0.25 | 100 |
| 2022-02-01 | 38.40 | $0.25 | 1 |
| 2022-01-31 | 38.40 | $0.25 | 100 |
| 2022-01-28 | 38.40 | $0.25 | 100 |
| 2022-01-27 | 38.40 | $0.25 | 100 |
| 2022-01-26 | 38.40 | $0.25 | 100 |
| 2022-01-25 | 38.40 | $0.25 | 100 |
| 2022-01-24 | 19.85 | $0.20 | 7675 |
| 2022-01-21 | 47.86 | $0.30 | — |
| 2022-01-20 | 47.86 | $0.30 | 100 |
| 2022-01-19 | 47.86 | $0.30 | 100 |
| 2022-01-18 | 47.86 | $0.30 | 100 |
| 2022-01-14 | 47.86 | $0.30 | 100 |
| 2022-01-13 | 47.86 | $0.30 | 50 |
| 2022-01-12 | 47.86 | $0.30 | 100 |
| 2022-01-11 | 47.86 | $0.30 | 200 |
| 2022-01-10 | 47.86 | $0.30 | 100 |
| 2022-01-07 | 47.86 | $0.30 | 3167 |
| 2022-01-06 | 47.86 | $0.30 | 100 |
| 2022-01-05 | 47.86 | $0.30 | 100 |
| 2022-01-04 | 47.86 | $0.30 | 200 |
| 2022-01-03 | 55.97 | $0.32 | 100 |
| 2021-12-31 | 47.52 | $0.30 | — |
| 2021-12-30 | 47.52 | $0.30 | 100 |
| 2021-12-29 | 47.52 | $0.30 | 100 |
| 2021-12-28 | 47.52 | $0.30 | 900 |
| 2021-12-27 | 47.52 | $0.30 | 100 |
| 2021-12-23 | 47.52 | $0.30 | 100 |
| 2021-12-22 | 47.48 | $0.30 | — |
| 2021-12-21 | 47.48 | $0.30 | 1422 |
| 2021-12-20 | 47.51 | $0.30 | — |
| 2021-12-17 | 47.51 | $0.30 | 100 |
| 2021-12-16 | 47.51 | $0.30 | 100 |
| 2021-12-15 | 47.51 | $0.30 | — |
| 2021-12-14 | 47.51 | $0.30 | 100 |
| 2021-12-13 | 52.71 | $0.32 | 10001 |
| 2021-12-10 | 47.23 | $0.30 | 100 |
| 2021-12-09 | 47.23 | $0.30 | — |
| 2021-12-08 | 47.23 | $0.30 | 100 |
| 2021-12-07 | 47.23 | $0.30 | 1100 |
| 2021-12-06 | 47.23 | $0.30 | 100 |
| 2021-12-03 | 47.23 | $0.30 | 100 |
| 2021-12-02 | 51.63 | $0.32 | 100 |
| 2021-12-01 | 51.63 | $0.32 | 200 |
| 2021-11-30 | 51.63 | $0.32 | 3412 |
| 2021-11-29 | 51.63 | $0.32 | 100 |
| 2021-11-26 | 51.63 | $0.32 | 232 |
| 2021-11-24 | 51.63 | $0.32 | 601 |
| 2021-11-23 | 51.63 | $0.32 | 100 |
| 2021-11-22 | 51.63 | $0.32 | 100 |
| 2021-11-19 | 54.14 | $0.34 | 50 |
| 2021-11-18 | 54.14 | $0.34 | 100 |
| 2021-11-17 | 54.94 | $0.34 | 100 |
| 2021-11-16 | 54.94 | $0.34 | 100 |
| 2021-11-15 | 54.94 | $0.34 | 160 |
| 2021-11-12 | 55.65 | $0.35 | 100 |
| 2021-11-11 | 31.21 | $0.20 | 500 |
| 2021-11-10 | 65.52 | $0.35 | 100 |
| 2021-11-09 | 67.96 | $0.35 | 100 |
| 2021-11-08 | 67.96 | $0.35 | 243 |
| 2021-11-05 | 67.96 | $0.35 | 100 |
| 2021-11-04 | 67.96 | $0.35 | 100 |
| 2021-11-03 | 67.96 | $0.35 | 100 |
| 2021-11-02 | 67.96 | $0.35 | 21 |
| 2021-11-01 | 67.96 | $0.35 | 21 |
| 2021-10-29 | 67.96 | $0.35 | 3956 |
| 2021-10-28 | 67.96 | $0.35 | — |
| 2021-10-27 | 67.96 | $0.35 | 161 |
| 2021-10-26 | 64.82 | $0.33 | 1145 |
| 2021-10-25 | 71.49 | $0.35 | 100 |
| 2021-10-22 | 68.40 | $0.33 | 3600 |
| 2021-10-21 | 76.25 | $0.35 | 555 |
| 2021-10-20 | 76.25 | $0.35 | 7600 |
| 2021-10-19 | 55.50 | $0.26 | 100 |
| 2021-10-18 | 55.50 | $0.26 | 100 |
| 2021-10-15 | 51.23 | $0.25 | 200 |
| 2021-10-14 | 46.34 | $0.24 | 3700 |
| 2021-10-13 | 51.22 | $0.25 | 101 |
| 2021-10-12 | 2.33 | $0.20 | 28600 |
| 2021-10-11 | 48.72 | $0.25 | 100 |
| 2021-10-08 | 48.72 | $0.25 | 770 |
| 2021-10-07 | 48.72 | $0.25 | 100 |
| 2021-10-06 | 48.72 | $0.25 | 100 |
| 2021-10-05 | 48.72 | $0.25 | 100 |
| 2021-10-04 | 48.72 | $0.25 | 8000 |
| 2021-10-01 | 48.72 | $0.25 | 100 |
| 2021-09-30 | 48.72 | $0.25 | 100 |
| 2021-09-29 | 48.72 | $0.25 | 16040 |
| 2021-09-28 | 48.72 | $0.25 | 101 |
| 2021-09-27 | 48.72 | $0.25 | 100 |
| 2021-09-24 | 48.72 | $0.25 | 100 |
| 2021-09-23 | 48.72 | $0.25 | 2200 |
| 2021-09-22 | 48.72 | $0.25 | — |
| 2021-09-21 | 48.72 | $0.25 | 325 |
| 2021-09-20 | 48.72 | $0.25 | 100 |
| 2021-09-17 | 48.72 | $0.25 | — |
| 2021-09-16 | 48.72 | $0.25 | 100 |
| 2021-09-15 | 48.72 | $0.25 | 100 |
| 2021-09-14 | 48.72 | $0.25 | 510 |
| 2021-09-13 | 48.72 | $0.25 | 100 |
| 2021-09-10 | 48.72 | $0.25 | 500 |
| 2021-09-09 | 48.72 | $0.25 | 500 |
| 2021-09-08 | 48.72 | $0.25 | 522 |
| 2021-09-07 | 48.72 | $0.25 | 7230 |
| 2021-09-03 | 48.72 | $0.25 | 5300 |
| 2021-09-02 | 48.72 | $0.25 | 800 |
| 2021-09-01 | 48.72 | $0.25 | 100 |
| 2021-08-31 | 48.72 | $0.25 | 100 |
| 2021-08-30 | 48.72 | $0.25 | 106 |
| 2021-08-27 | 48.72 | $0.25 | 5100 |
| 2021-08-26 | 48.72 | $0.25 | 1 |
| 2021-08-25 | 48.72 | $0.25 | 100 |
| 2021-08-24 | 48.72 | $0.25 | 100 |
| 2021-08-23 | 48.72 | $0.25 | 100 |
| 2021-08-20 | 48.72 | $0.25 | 3850 |
| 2021-08-19 | 48.72 | $0.25 | 100 |
| 2021-08-18 | 48.72 | $0.25 | 4900 |
| 2021-08-17 | 48.72 | $0.25 | 100 |
| 2021-08-16 | 48.72 | $0.25 | 100 |
| 2021-08-13 | 100.00 | $0.26 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-28
Close Price
$0.00
Vol: 361550
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -100.00 | $0.00 | 361550 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 361550 |
| 2026-07-23 | -100.00 | $0.00 | 361550 |
| 2026-07-22 | -100.00 | $0.00 | 361550 |
| 2026-07-21 | -100.00 | $0.00 | 361550 |
| 2026-07-20 | -100.00 | $0.00 | 361550 |
| 2026-07-17 | -100.00 | $0.00 | 361550 |
| 2026-07-16 | -100.00 | $0.00 | 361550 |
| 2026-07-15 | -100.00 | $0.00 | 361550 |
| 2026-07-14 | -100.00 | $0.00 | 361550 |
| 2026-07-13 | -100.00 | $0.00 | 361550 |
| 2026-07-10 | -100.00 | $0.00 | 361550 |
| 2026-07-09 | -100.00 | $0.00 | 361550 |
| 2026-07-08 | -100.00 | $0.00 | 361550 |
| 2026-07-07 | -100.00 | $0.00 | 361550 |
| 2026-07-06 | -100.00 | $0.00 | 361550 |
| 2026-07-02 | -100.00 | $0.00 | 361550 |
| 2026-07-01 | -100.00 | $0.00 | 361550 |
| 2026-06-30 | 0.00 | $0.00 | 361550 |
| 2026-06-03 | -100.00 | $0.00 | 361550 |
| 2026-06-02 | -100.00 | $0.00 | 361550 |
| 2026-06-01 | -100.00 | $0.00 | 361550 |
| 2026-05-29 | -100.00 | $0.00 | 361550 |
| 2026-05-28 | -100.00 | $0.00 | 361550 |
| 2026-05-27 | -100.00 | $0.00 | 361550 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 361550 |
| 2026-05-21 | -100.00 | $0.00 | 361550 |
| 2026-05-20 | -100.00 | $0.00 | 361550 |
| 2026-05-19 | -100.00 | $0.00 | 361550 |
| 2026-05-18 | -100.00 | $0.00 | 361550 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 361550 |
| 2026-05-13 | -100.00 | $0.00 | 361550 |
| 2026-05-12 | -100.00 | $0.00 | 361550 |
| 2026-05-11 | -100.00 | $0.00 | 361550 |
| 2026-05-08 | -100.00 | $0.00 | 361550 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 361550 |
| 2026-03-23 | -100.00 | $0.00 | 361550 |
| 2026-03-20 | -100.00 | $0.00 | 361550 |
| 2026-03-19 | -100.00 | $0.00 | 361550 |
| 2026-03-18 | -100.00 | $0.00 | 361550 |
| 2026-03-17 | -100.00 | $0.00 | 361550 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 361550 |
| 2026-03-12 | -100.00 | $0.00 | 361550 |
| 2026-03-11 | -100.00 | $0.00 | 361550 |
| 2026-03-10 | -100.00 | $0.00 | 361550 |
| 2026-03-09 | -100.00 | $0.00 | 361550 |
| 2026-03-06 | -100.00 | $0.00 | 361550 |
| 2026-03-05 | -100.00 | $0.00 | 361550 |
| 2026-03-04 | -100.00 | $0.00 | 361550 |
| 2026-03-03 | -100.00 | $0.00 | 361550 |
| 2026-03-02 | -100.00 | $0.00 | 361550 |
| 2026-02-27 | -100.00 | $0.00 | 361550 |
| 2026-02-26 | -100.00 | $0.00 | 361550 |
| 2026-02-25 | -100.00 | $0.00 | 361550 |
| 2026-02-24 | 0.00 | $0.00 | 361550 |
| 2026-02-23 | -100.00 | $0.00 | 361550 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 361550 |
| 2026-02-04 | -100.00 | $0.00 | 361550 |
| 2026-02-03 | -100.00 | $0.00 | 361550 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-26 | -100.00 | $0.00 | 361550 |
| 2026-01-23 | -100.00 | $0.00 | 361550 |
| 2026-01-22 | -100.00 | $0.00 | 361550 |
| 2026-01-21 | -100.00 | $0.00 | 361550 |
| 2026-01-20 | -100.00 | $0.00 | 361550 |
| 2026-01-16 | -100.00 | $0.00 | 361550 |
| 2026-01-15 | -100.00 | $0.00 | 361550 |
| 2026-01-14 | -100.00 | $0.00 | 361550 |
| 2026-01-13 | -100.00 | $0.00 | 361550 |
| 2026-01-12 | -100.00 | $0.00 | 361550 |
| 2026-01-09 | -100.00 | $0.00 | 361550 |
| 2026-01-08 | -100.00 | $0.00 | 361550 |
| 2026-01-07 | -100.00 | $0.00 | 361550 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 361550 |
| 2026-01-02 | -100.00 | $0.00 | 361550 |
| 2025-12-31 | -100.00 | $0.00 | 361550 |
| 2025-12-30 | -100.00 | $0.00 | 361550 |
| 2025-12-29 | -100.00 | $0.00 | 361550 |
| 2025-12-26 | 0.00 | $0.00 | 361550 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 361550 |
| 2025-12-22 | -100.00 | $0.00 | 361550 |
| 2025-12-19 | -100.00 | $0.00 | 361550 |
| 2025-12-18 | -100.00 | $0.00 | 361550 |
| 2025-12-17 | -100.00 | $0.00 | 361550 |
| 2025-12-16 | -100.00 | $0.00 | 361550 |
| 2025-12-15 | 0.00 | $0.00 | 31204 |
| 2025-11-21 | -100.00 | $0.00 | 361550 |
| 2025-11-20 | -100.00 | $0.00 | 361550 |
| 2025-11-19 | -100.00 | $0.00 | 361550 |
| 2025-11-18 | -100.00 | $0.00 | 361550 |
| 2025-11-17 | -100.00 | $0.00 | 361550 |
| 2025-11-14 | -100.00 | $0.00 | 361550 |
| 2025-11-13 | -100.00 | $0.00 | 361550 |
| 2025-11-12 | -100.00 | $0.00 | 361550 |
| 2025-11-11 | -100.00 | $0.00 | 361550 |
| 2025-11-10 | -100.00 | $0.00 | 361550 |
| 2025-11-07 | -100.00 | $0.00 | 361550 |
| 2025-11-06 | -100.00 | $0.00 | 361550 |
| 2025-11-05 | -100.00 | $0.00 | 361550 |
| 2025-11-04 | -100.00 | $0.00 | 361550 |
| 2025-11-03 | -100.00 | $0.00 | 361550 |
| 2025-10-31 | -100.00 | $0.00 | 361550 |
| 2025-10-30 | -100.00 | $0.00 | 361550 |
| 2025-10-29 | -100.00 | $0.00 | 361550 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | 361550 |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | 27947 |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 59163 |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 40000 |
| 2025-08-21 | 0.00 | $0.01 | 40000 |
| 2025-08-20 | 0.00 | $0.01 | 40000 |
| 2025-08-19 | 0.00 | $0.01 | 40000 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | 56000 |
| 2025-08-11 | -100.00 | $0.01 | — |
| 2025-08-08 | -100.00 | $0.01 | — |
| 2025-08-07 | -100.00 | $0.01 | — |
| 2025-08-06 | -100.00 | $0.01 | — |
| 2025-08-05 | -100.00 | $0.01 | — |
| 2025-08-04 | -100.00 | $0.01 | — |
| 2025-08-01 | -100.00 | $0.01 | 95000 |
| 2025-07-31 | -100.00 | $0.01 | — |
| 2025-07-30 | -100.00 | $0.01 | 300 |
| 2025-07-29 | -100.00 | $0.01 | — |
| 2025-07-28 | -100.00 | $0.01 | 320 |
| 2025-07-25 | -100.00 | $0.01 | — |
| 2025-07-24 | -100.00 | $0.01 | — |
| 2025-07-23 | -100.00 | $0.01 | — |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | 320 |
| 2025-07-18 | -100.00 | $0.01 | 320 |
| 2025-07-17 | -100.00 | $0.01 | 320 |
| 2025-07-16 | -100.00 | $0.01 | 320 |
| 2025-07-15 | -100.00 | $0.01 | 320 |
| 2025-07-14 | -100.00 | $0.01 | 320 |
| 2025-07-11 | -100.00 | $0.01 | 320 |
| 2025-07-10 | -100.00 | $0.01 | — |
| 2025-07-09 | -100.00 | $0.01 | 320 |
| 2025-07-08 | -100.00 | $0.01 | 320 |
| 2025-07-07 | 0.00 | $0.02 | 320 |
| 2025-07-03 | 0.00 | $0.02 | — |
| 2025-07-02 | 0.00 | $0.02 | 320 |
| 2025-07-01 | 0.00 | $0.02 | — |
| 2025-06-30 | 0.00 | $0.02 | — |
| 2025-06-27 | 0.00 | $0.02 | — |
| 2025-06-26 | 0.00 | $0.02 | — |
| 2025-06-25 | 0.00 | $0.02 | — |
| 2025-06-24 | 0.00 | $0.02 | — |
| 2025-06-23 | 0.00 | $0.02 | — |
| 2025-06-20 | 0.00 | $0.02 | — |
| 2025-06-18 | 0.00 | $0.02 | — |
| 2025-06-17 | 0.00 | $0.02 | — |
| 2025-06-16 | 0.00 | $0.02 | 342 |
| 2025-06-02 | -100.00 | $0.01 | — |
| 2025-05-30 | -100.00 | $0.01 | — |
| 2025-05-29 | -100.00 | $0.01 | — |
| 2025-05-28 | -100.00 | $0.01 | — |
| 2025-05-27 | -100.00 | $0.01 | 69063 |
| 2025-05-23 | -100.00 | $0.01 | — |
| 2025-05-22 | -100.00 | $0.01 | — |
| 2025-05-21 | -100.00 | $0.01 | — |
| 2025-05-20 | -100.00 | $0.01 | — |
| 2025-05-19 | -100.00 | $0.01 | — |
| 2025-05-16 | -100.00 | $0.01 | — |
| 2025-05-15 | -100.00 | $0.01 | 400 |
| 2025-05-14 | -100.00 | $0.01 | — |
| 2025-05-13 | -100.00 | $0.01 | — |
| 2025-05-12 | -100.00 | $0.01 | — |
| 2025-05-09 | -100.00 | $0.01 | — |
| 2025-05-08 | -100.00 | $0.01 | — |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -100.00 | $0.01 | 225 |
| 2025-05-05 | -100.00 | $0.01 | — |
| 2025-05-02 | -100.00 | $0.01 | — |
| 2025-05-01 | -100.00 | $0.01 | 8000 |
| 2025-04-22 | -100.00 | $0.02 | — |
| 2025-04-21 | -100.00 | $0.02 | — |
| 2025-04-17 | -100.00 | $0.02 | — |
| 2025-04-16 | -100.00 | $0.02 | — |
| 2025-04-15 | -100.00 | $0.02 | — |
| 2025-04-14 | -100.00 | $0.02 | — |
| 2025-04-11 | -100.00 | $0.02 | — |
| 2025-04-10 | -100.00 | $0.02 | — |
| 2025-04-09 | -62.61 | $0.02 | — |
| 2025-04-08 | -62.61 | $0.02 | — |
| 2025-04-07 | -62.61 | $0.02 | 9000 |
| 2025-04-04 | -62.77 | $0.02 | 9000 |
| 2025-04-03 | -62.77 | $0.02 | 9000 |
| 2025-04-02 | -62.77 | $0.02 | — |
| 2025-04-01 | -62.77 | $0.02 | 9000 |
| 2025-03-31 | -62.77 | $0.02 | — |
| 2025-03-28 | -65.18 | $0.02 | 9000 |
| 2025-03-27 | -65.18 | $0.02 | — |
| 2025-03-26 | -65.18 | $0.02 | 50000 |
| 2025-03-25 | -60.32 | $0.02 | 9000 |
| 2025-03-24 | -60.32 | $0.02 | 9000 |
| 2025-03-21 | -60.32 | $0.02 | 9000 |
| 2025-03-20 | -60.32 | $0.02 | 9000 |
| 2025-03-19 | -60.32 | $0.02 | 9060 |
| 2025-03-18 | -6.88 | $0.03 | 1000 |
| 2025-03-17 | -40.08 | $0.03 | — |
| 2025-03-14 | -40.08 | $0.03 | 1000 |
| 2025-03-13 | -100.00 | $0.01 | 17000 |
| 2025-03-12 | -100.00 | $0.02 | — |
| 2025-03-11 | -100.00 | $0.02 | 100 |
| 2025-03-10 | -21.48 | $0.03 | 100 |
| 2025-03-07 | -10.74 | $0.03 | 100 |
| 2025-03-06 | -10.74 | $0.03 | 100 |
| 2025-03-05 | -10.74 | $0.03 | 100 |
| 2025-03-04 | -10.74 | $0.03 | 100 |
| 2025-03-03 | 0.00 | $0.03 | — |
| 2025-02-28 | 0.00 | $0.03 | 100 |
| 2025-02-27 | 0.00 | $0.03 | — |
| 2025-02-26 | 0.00 | $0.03 | 5000 |
| 2025-02-25 | 0.00 | $0.03 | 1102 |
| 2025-02-24 | -50.00 | $0.03 | 5000 |
| 2025-02-21 | -50.00 | $0.03 | — |
| 2025-02-20 | -50.00 | $0.03 | — |
| 2025-02-19 | -50.00 | $0.03 | — |
| 2025-02-18 | -50.00 | $0.03 | — |
| 2025-02-14 | -50.00 | $0.03 | — |
| 2025-02-13 | -50.00 | $0.03 | 5000 |
| 2025-02-12 | -50.00 | $0.03 | 100 |
| 2025-02-11 | -50.00 | $0.03 | 100 |
| 2025-02-10 | -50.00 | $0.03 | 100 |
| 2025-02-07 | -100.00 | $0.02 | — |
| 2025-02-06 | -100.00 | $0.02 | — |
| 2025-02-05 | -100.00 | $0.02 | 5000 |
| 2025-02-04 | -50.00 | $0.03 | 100 |
| 2025-02-03 | 0.00 | $0.03 | — |
| 2025-01-31 | 0.00 | $0.03 | 100 |
| 2025-01-30 | -100.00 | $0.02 | 1000 |
| 2025-01-29 | 0.00 | $0.03 | 100 |
| 2025-01-28 | -10.41 | $0.03 | 100 |
| 2025-01-27 | -10.41 | $0.03 | 100 |
| 2025-01-24 | -10.41 | $0.03 | — |
| 2025-01-23 | -10.41 | $0.03 | 100 |
| 2025-01-22 | -10.41 | $0.03 | 5100 |
| 2025-01-21 | -100.00 | $0.02 | 10000 |
| 2025-01-17 | -100.00 | $0.02 | 10000 |
| 2025-01-16 | -55.21 | $0.03 | 100 |
| 2025-01-15 | -100.00 | $0.02 | 10000 |
| 2025-01-14 | -100.00 | $0.02 | — |
| 2025-01-13 | -100.00 | $0.02 | 10000 |
| 2025-01-10 | -100.00 | $0.02 | 5000 |
| 2025-01-08 | -100.00 | $0.02 | 25000 |
| 2025-01-07 | -100.00 | $0.02 | 25000 |
| 2025-01-06 | -100.00 | $0.02 | 46424 |
| 2025-01-03 | -100.00 | $0.02 | 100 |
| 2025-01-02 | -100.00 | $0.02 | 25000 |
| 2024-12-31 | -100.00 | $0.02 | 25000 |
| 2024-12-30 | -100.00 | $0.02 | 50000 |
| 2024-12-27 | -8.91 | $0.04 | 3100 |
| 2024-12-26 | -8.91 | $0.04 | 3600 |
| 2024-12-24 | -100.00 | $0.02 | 3100 |
| 2024-12-23 | -100.00 | $0.02 | 20000 |
| 2024-12-20 | -35.00 | $0.03 | — |
| 2024-12-19 | -35.00 | $0.03 | 3100 |
| 2024-12-18 | -35.00 | $0.03 | 3100 |
| 2024-12-17 | -35.00 | $0.03 | 100 |
| 2024-12-16 | -50.00 | $0.03 | 3100 |
| 2024-12-13 | -63.60 | $0.03 | 100 |
| 2024-12-12 | -27.20 | $0.04 | 3100 |
| 2024-12-11 | -27.20 | $0.04 | 100 |
| 2024-12-10 | -75.75 | $0.03 | 10000 |
| 2024-12-09 | -39.37 | $0.04 | 6000 |
| 2024-12-06 | -74.91 | $0.03 | 100 |
| 2024-12-05 | -42.32 | $0.04 | — |
| 2024-12-04 | -42.32 | $0.04 | 100 |
| 2024-12-03 | -70.04 | $0.03 | — |
| 2024-12-02 | -70.04 | $0.03 | — |
| 2024-11-29 | -70.15 | $0.03 | 5000 |
| 2024-11-27 | -70.15 | $0.03 | 7710 |
| 2024-11-26 | -70.15 | $0.03 | 7710 |
| 2024-11-25 | -70.15 | $0.03 | — |
| 2024-11-22 | -70.15 | $0.03 | 7710 |
| 2024-11-21 | -70.15 | $0.03 | — |
| 2024-11-20 | -70.15 | $0.03 | 7710 |
| 2024-11-19 | -70.15 | $0.03 | 20200 |
| 2024-11-18 | -70.15 | $0.03 | 20200 |
| 2024-11-15 | -42.16 | $0.04 | 31763 |
| 2024-11-14 | -70.15 | $0.03 | 22879 |
| 2024-11-13 | -18.28 | $0.04 | 32113 |
| 2024-11-12 | -0.40 | $0.05 | 100 |
| 2024-11-11 | -52.22 | $0.04 | — |
| 2024-11-08 | -52.22 | $0.04 | 100 |
| 2024-11-07 | -2.02 | $0.05 | — |
| 2024-11-06 | -2.02 | $0.05 | 300 |
| 2024-11-05 | -2.02 | $0.05 | 300 |
| 2024-11-04 | -2.02 | $0.05 | 100 |
| 2024-11-01 | 0.00 | $0.05 | 300 |
| 2024-10-31 | -0.40 | $0.05 | 300 |
| 2024-10-30 | -33.86 | $0.04 | 300 |
| 2024-10-29 | -33.86 | $0.04 | — |
| 2024-10-28 | -33.86 | $0.04 | 1350 |
| 2024-10-25 | -62.65 | $0.03 | — |
| 2024-10-24 | -62.65 | $0.03 | 500 |
| 2024-10-23 | -62.65 | $0.03 | 500 |
| 2024-10-22 | -62.65 | $0.03 | — |
| 2024-10-21 | -62.65 | $0.03 | 100 |
| 2024-10-18 | -84.74 | $0.03 | 500 |
| 2024-10-17 | -42.57 | $0.04 | — |
| 2024-10-16 | -42.57 | $0.04 | 3106 |
| 2024-10-15 | -59.24 | $0.03 | 4000 |
| 2024-10-14 | -100.00 | $0.02 | 4100 |
| 2024-10-11 | -58.90 | $0.04 | — |
| 2024-10-10 | -58.90 | $0.04 | 31581 |
| 2024-10-09 | -58.90 | $0.04 | 31581 |
| 2024-10-08 | -52.33 | $0.04 | — |
| 2024-10-07 | -52.33 | $0.04 | 31581 |
| 2024-10-04 | 0.00 | $0.05 | 31581 |
| 2024-10-03 | -45.00 | $0.04 | 31581 |
| 2024-10-02 | -45.23 | $0.04 | — |
| 2024-10-01 | -43.05 | $0.04 | 100 |
| 2024-09-30 | -0.40 | $0.05 | 31581 |
| 2024-09-27 | -0.40 | $0.05 | 31981 |
| 2024-09-26 | -0.40 | $0.05 | — |
| 2024-09-25 | -3.86 | $0.05 | 4100 |
| 2024-09-24 | -36.00 | $0.04 | — |
| 2024-09-23 | -36.00 | $0.04 | 6700 |
| 2024-09-20 | -36.00 | $0.04 | 6700 |
| 2024-09-19 | -4.23 | $0.05 | — |
| 2024-09-18 | -4.23 | $0.05 | 6700 |
| 2024-09-17 | -4.23 | $0.05 | 6800 |
| 2024-09-16 | -4.23 | $0.05 | 15100 |
| 2024-09-13 | -4.23 | $0.05 | — |
| 2024-09-12 | -4.23 | $0.05 | 15100 |
| 2024-09-11 | -4.23 | $0.05 | — |
| 2024-09-10 | -4.23 | $0.05 | 100 |
| 2024-09-09 | -4.23 | $0.05 | 15100 |
| 2024-09-06 | -4.23 | $0.05 | 15100 |
| 2024-09-05 | -3.85 | $0.05 | 15100 |
| 2024-09-04 | -3.85 | $0.05 | 15100 |
| 2024-09-03 | -63.43 | $0.05 | 100 |
| 2024-08-30 | -61.42 | $0.05 | 20000 |
| 2024-08-29 | -61.48 | $0.05 | 20200 |
| 2024-08-28 | -60.09 | $0.05 | 20950 |
| 2024-08-27 | -66.10 | $0.05 | — |
| 2024-08-26 | -66.10 | $0.05 | 2500 |
| 2024-08-23 | -66.72 | $0.05 | 2500 |
| 2024-08-22 | -66.72 | $0.05 | 2500 |
| 2024-08-21 | -76.92 | $0.04 | 25000 |
| 2024-08-20 | -72.89 | $0.05 | 100 |
| 2024-08-19 | -72.71 | $0.05 | 25000 |
| 2024-08-16 | -72.71 | $0.05 | 25000 |
| 2024-08-15 | -72.71 | $0.05 | 25000 |
| 2024-08-14 | -72.71 | $0.05 | 25000 |
| 2024-08-13 | -72.71 | $0.05 | 100 |
| 2024-08-12 | -72.71 | $0.05 | — |
| 2024-08-09 | -72.76 | $0.05 | 30200 |
| 2024-08-08 | -87.12 | $0.05 | 25000 |
| 2024-08-07 | -66.61 | $0.05 | 100 |
| 2024-08-06 | -1.84 | $0.09 | — |
| 2024-08-05 | -1.84 | $0.09 | 6300 |
| 2024-08-02 | -1.67 | $0.09 | — |
| 2024-08-01 | -1.61 | $0.09 | 100 |
| 2024-07-31 | -1.46 | $0.09 | 25000 |
| 2024-07-30 | -1.46 | $0.09 | 100 |
| 2024-07-29 | -0.29 | $0.09 | 25000 |
| 2024-07-26 | -0.29 | $0.09 | 100 |
| 2024-07-25 | -17.96 | $0.08 | — |
| 2024-07-24 | -17.96 | $0.08 | 100 |
| 2024-07-23 | -1.46 | $0.09 | — |
| 2024-07-22 | -1.46 | $0.09 | 100 |
| 2024-07-18 | -0.29 | $0.09 | 100 |
| 2024-07-16 | -0.29 | $0.09 | 100 |
| 2024-07-12 | -0.29 | $0.09 | 1200 |
| 2024-07-10 | -28.30 | $0.08 | 100 |
| 2024-07-05 | -22.64 | $0.09 | 100 |
| 2024-07-02 | -36.46 | $0.08 | 600 |
| 2024-06-28 | -36.58 | $0.08 | 1100 |
| 2024-06-26 | -30.40 | $0.09 | 100 |
| 2024-06-24 | -30.40 | $0.09 | 100 |
| 2024-06-20 | -50.59 | $0.08 | 100 |
| 2024-06-18 | -99.75 | $0.02 | 25345 |
| 2024-06-17 | -42.17 | $0.09 | 100 |
| 2024-06-13 | -50.59 | $0.08 | 101 |
| 2024-06-11 | -70.29 | $0.06 | 3000 |
| 2024-06-10 | -70.92 | $0.06 | 100 |
| 2024-06-06 | -42.17 | $0.09 | 365 |
| 2024-06-04 | -42.17 | $0.09 | 5100 |
| 2024-05-31 | -46.62 | $0.09 | 100 |
| 2024-05-29 | -56.77 | $0.09 | 100 |
| 2024-05-24 | -56.65 | $0.09 | 799 |
| 2024-05-23 | -60.48 | $0.09 | 100 |
| 2024-05-21 | -60.48 | $0.09 | 1500 |
| 2024-05-17 | -53.70 | $0.10 | 69800 |
| 2024-05-16 | -50.00 | $0.11 | 100 |
| 2024-05-14 | -50.00 | $0.11 | 32892 |
| 2024-05-13 | -53.96 | $0.11 | 12999 |
| 2024-05-10 | -47.04 | $0.11 | 12896 |
| 2024-05-09 | -53.30 | $0.10 | 34549 |
| 2024-05-08 | -39.96 | $0.12 | 45795 |
| 2024-05-06 | -26.68 | $0.14 | 650 |
| 2024-05-03 | -26.75 | $0.14 | 120 |
| 2024-05-02 | -26.68 | $0.14 | 100 |
| 2024-04-30 | -26.62 | $0.14 | 20200 |
| 2024-04-26 | -26.68 | $0.14 | 1037 |
| 2024-04-25 | -26.68 | $0.14 | 100 |
| 2024-04-23 | -26.62 | $0.14 | 6100 |
| 2024-04-22 | -20.01 | $0.15 | 100 |
| 2024-04-18 | -20.01 | $0.15 | 6700 |
| 2024-04-16 | 0.00 | $0.18 | 100 |
| 2024-04-12 | -35.94 | $0.13 | 7801 |
| 2024-04-10 | -22.51 | $0.15 | 100 |
| 2024-04-09 | -79.63 | $0.06 | 15100 |
| 2024-04-05 | -22.58 | $0.15 | 3750 |
| 2024-04-03 | -22.44 | $0.15 | 100 |
| 2024-04-01 | -53.24 | $0.10 | 15000 |
| 2024-03-28 | -53.24 | $0.10 | 36550 |
| 2024-03-27 | -53.30 | $0.10 | 43350 |
| 2024-03-26 | -53.30 | $0.10 | 23200 |
| 2024-03-22 | -56.66 | $0.10 | 210 |
| 2024-03-20 | -56.66 | $0.10 | 10200 |
| 2024-03-18 | -56.59 | $0.10 | 1200 |
| 2024-03-14 | -56.62 | $0.10 | 22100 |
| 2024-03-13 | -21.37 | $0.15 | 20200 |
| 2024-03-11 | -21.37 | $0.15 | 100 |
| 2024-03-07 | -31.02 | $0.15 | 20113 |
| 2024-03-05 | -31.02 | $0.15 | 100 |
| 2024-03-04 | -44.11 | $0.13 | 400 |
| 2024-03-01 | -35.74 | $0.15 | 32000 |
| 2024-02-28 | -14.65 | $0.18 | 9990 |
| 2024-02-27 | -14.72 | $0.18 | 100 |
| 2024-02-26 | -36.29 | $0.18 | — |
| 2024-02-23 | -50.57 | $0.18 | 100 |
| 2024-02-22 | -50.57 | $0.18 | — |
| 2024-02-21 | -50.57 | $0.18 | 500 |
| 2024-02-20 | -50.57 | $0.18 | 325 |
| 2024-02-16 | -50.44 | $0.18 | — |
| 2024-02-15 | -50.44 | $0.18 | 100 |
| 2024-02-14 | -50.53 | $0.18 | — |
| 2024-02-13 | -50.53 | $0.18 | — |
| 2024-02-12 | -50.53 | $0.18 | 2100 |
| 2024-02-09 | -50.40 | $0.18 | 2000 |
| 2024-02-08 | -53.05 | $0.17 | 14800 |
| 2024-02-07 | -50.48 | $0.18 | 799 |
| 2024-02-06 | -42.03 | $0.20 | 17675 |
| 2024-02-05 | -55.79 | $0.18 | — |
| 2024-02-02 | -59.98 | $0.18 | 200 |
| 2024-02-01 | -60.00 | $0.18 | 100 |
| 2024-01-31 | -52.04 | $0.20 | — |
| 2024-01-30 | -52.04 | $0.20 | 5000 |
| 2024-01-29 | -52.00 | $0.20 | 32715 |
| 2024-01-26 | -12.04 | $0.30 | — |
| 2024-01-25 | -12.04 | $0.30 | — |
| 2024-01-24 | -12.04 | $0.30 | 3450 |
| 2024-01-23 | -24.04 | $0.27 | 27300 |
| 2024-01-22 | -32.04 | $0.25 | 37050 |
| 2024-01-19 | -12.12 | $0.30 | 300 |
| 2024-01-18 | -20.08 | $0.28 | — |
| 2024-01-17 | -20.08 | $0.28 | 300 |
| 2024-01-16 | -12.08 | $0.30 | 100 |
| 2024-01-12 | -16.40 | $0.29 | — |
| 2024-01-11 | -16.40 | $0.29 | 500 |
| 2024-01-10 | -16.04 | $0.29 | 200 |
| 2024-01-09 | -16.00 | $0.29 | 300 |
| 2024-01-08 | -12.04 | $0.30 | 500 |
| 2024-01-05 | -0.04 | $0.33 | 16312 |
| 2024-01-04 | 0.00 | $0.33 | 15900 |
| 2024-01-03 | 0.00 | $0.33 | 150 |
| 2024-01-02 | 0.00 | $0.33 | 100 |
| 2023-12-29 | -38.46 | $0.24 | 1500 |
| 2023-12-28 | -37.19 | $0.25 | 500 |
| 2023-12-27 | -37.11 | $0.25 | — |
| 2023-12-26 | -41.45 | $0.25 | 101 |
| 2023-12-22 | -48.31 | $0.23 | 41700 |
| 2023-12-21 | -48.31 | $0.23 | 17100 |
| 2023-12-20 | -48.31 | $0.23 | 1200 |
| 2023-12-19 | -47.97 | $0.23 | — |
| 2023-12-18 | -47.97 | $0.23 | 1500 |
| 2023-12-15 | -55.21 | $0.21 | 1600 |
| 2023-12-14 | -41.83 | $0.25 | 850 |
| 2023-12-13 | -49.52 | $0.23 | 5600 |
| 2023-12-12 | -23.98 | $0.30 | 65650 |
| 2023-12-11 | -23.98 | $0.30 | — |
| 2023-12-08 | -23.98 | $0.30 | 400 |
| 2023-12-07 | -13.70 | $0.33 | 600 |
| 2023-12-06 | -13.70 | $0.33 | 1089 |
| 2023-12-05 | -13.70 | $0.33 | — |
| 2023-12-04 | -13.70 | $0.33 | 250 |
| 2023-12-01 | -13.70 | $0.33 | 400 |
| 2023-11-30 | -6.85 | $0.35 | — |
| 2023-11-29 | -6.85 | $0.35 | 500 |
| 2023-11-28 | 0.00 | $0.37 | 9200 |
| 2023-11-27 | 0.00 | $0.37 | 100 |
| 2023-11-24 | 0.00 | $0.27 | — |
| 2023-11-22 | 0.00 | $0.27 | 1100 |
| 2023-11-21 | -36.48 | $0.20 | 6647 |
| 2023-11-20 | 0.00 | $0.27 | 4009 |
| 2023-11-17 | 0.00 | $0.27 | — |
| 2023-11-16 | 0.00 | $0.27 | 100 |
| 2023-11-15 | 0.00 | $0.27 | — |
| 2023-11-14 | 0.00 | $0.27 | 2600 |
| 2023-11-13 | -8.50 | $0.25 | 10690 |
| 2023-11-10 | -8.50 | $0.25 | 1000 |
| 2023-11-09 | -8.50 | $0.25 | 4750 |
| 2023-11-08 | -8.50 | $0.25 | 1000 |
| 2023-11-07 | -8.50 | $0.25 | — |
| 2023-11-06 | -8.50 | $0.25 | 500 |
| 2023-11-03 | -8.50 | $0.25 | — |
| 2023-11-02 | -8.50 | $0.25 | 100 |
| 2023-11-01 | 0.00 | $0.27 | — |
| 2023-10-31 | 0.00 | $0.27 | 6000 |
| 2023-10-30 | 0.00 | $0.20 | 100 |
| 2023-10-27 | 0.00 | $0.19 | — |
| 2023-10-26 | 0.00 | $0.19 | 6353 |
| 2023-10-25 | -8.05 | $0.19 | 100 |
| 2023-10-24 | -8.12 | $0.19 | — |
| 2023-10-23 | -8.12 | $0.19 | 100 |
| 2023-10-20 | -8.04 | $0.19 | — |
| 2023-10-19 | -8.04 | $0.19 | 500 |
| 2023-10-18 | -10.32 | $0.19 | — |
| 2023-10-17 | -10.32 | $0.19 | 136 |
| 2023-10-16 | -10.32 | $0.19 | — |
| 2023-10-13 | -10.32 | $0.19 | 100 |
| 2023-10-12 | -10.32 | $0.19 | — |
| 2023-10-11 | -10.32 | $0.19 | 100 |
| 2023-10-10 | -10.32 | $0.19 | — |
| 2023-10-09 | -10.32 | $0.19 | 100 |
| 2023-10-06 | -10.32 | $0.19 | — |
| 2023-10-05 | -74.01 | $0.19 | 10300 |
| 2023-10-04 | -74.01 | $0.19 | — |
| 2023-10-03 | -74.01 | $0.19 | 100 |
| 2023-10-02 | -74.01 | $0.19 | — |
| 2023-09-29 | -74.01 | $0.19 | 2500 |
| 2023-09-28 | -74.01 | $0.19 | 7800 |
| 2023-09-27 | -71.02 | $0.20 | — |
| 2023-09-26 | -71.02 | $0.20 | 6300 |
| 2023-09-25 | -71.04 | $0.20 | 100 |
| 2023-09-22 | -71.04 | $0.20 | — |
| 2023-09-21 | -70.60 | $0.20 | 100 |
| 2023-09-20 | -70.60 | $0.20 | — |
| 2023-09-19 | -70.60 | $0.20 | 200 |
| 2023-09-18 | -70.60 | $0.20 | — |
| 2023-09-15 | -70.60 | $0.20 | 5000 |
| 2023-09-14 | -70.60 | $0.20 | 100 |
| 2023-09-13 | -70.60 | $0.20 | — |
| 2023-09-12 | -70.60 | $0.20 | 1299 |
| 2023-09-11 | -70.60 | $0.20 | 899 |
| 2023-09-08 | -70.60 | $0.20 | 5700 |
| 2023-09-07 | -24.66 | $0.36 | — |
| 2023-09-06 | -24.66 | $0.36 | — |
| 2023-09-05 | -24.66 | $0.36 | 100 |
| 2023-09-01 | -55.89 | $0.25 | 2802 |
| 2023-08-31 | -10.95 | $0.40 | 251 |
| 2023-08-30 | -23.54 | $0.36 | 550 |
| 2023-08-29 | -40.49 | $0.30 | 1100 |
| 2023-08-28 | -55.92 | $0.25 | — |
| 2023-08-25 | -55.92 | $0.25 | 1000 |
| 2023-08-24 | -55.89 | $0.25 | 17910 |
| 2023-08-23 | 0.00 | $0.29 | 6740 |
| 2023-08-22 | 0.00 | $0.15 | 3427 |
| 2023-08-21 | 0.00 | $0.15 | — |
| 2023-08-18 | 0.00 | $0.15 | 20950 |
| 2023-08-17 | 0.00 | $0.15 | — |
| 2023-08-16 | 0.00 | $0.15 | 300 |
| 2023-08-15 | -0.20 | $0.15 | — |
| 2023-08-14 | -0.20 | $0.15 | 1162 |
| 2023-08-11 | -0.20 | $0.15 | 230 |
| 2023-08-10 | -0.20 | $0.15 | 100 |
| 2023-08-09 | 0.00 | $0.15 | — |
| 2023-08-08 | 0.00 | $0.15 | 100 |
| 2023-08-07 | 0.00 | $0.15 | 6568 |
| 2023-08-04 | 0.00 | $0.15 | — |
| 2023-08-03 | 0.00 | $0.15 | 1100 |
| 2023-08-02 | 0.00 | $0.15 | — |
| 2023-08-01 | 0.00 | $0.15 | 100 |
| 2023-07-31 | 0.00 | $0.15 | — |
| 2023-07-28 | 0.00 | $0.15 | 100 |
| 2023-07-27 | 0.00 | $0.15 | — |
| 2023-07-21 | 0.00 | $0.15 | 100 |
| 2023-07-20 | 0.00 | $0.15 | — |
| 2023-07-19 | 0.00 | $0.15 | 100 |
| 2023-07-18 | 0.00 | $0.15 | — |
| 2023-07-17 | -44.49 | $0.15 | 100 |
| 2023-07-14 | -44.49 | $0.15 | — |
| 2023-07-13 | -50.05 | $0.15 | 3510 |
| 2023-07-12 | -50.05 | $0.15 | 100 |
| 2023-07-11 | -50.05 | $0.15 | — |
| 2023-07-10 | -50.05 | $0.15 | 100 |
| 2023-07-07 | -50.05 | $0.15 | — |
| 2023-07-06 | -50.05 | $0.15 | 100 |
| 2023-06-29 | -50.05 | $0.15 | 100 |
| 2023-06-27 | -50.05 | $0.15 | 100 |
| 2023-06-26 | -50.05 | $0.15 | — |
| 2023-06-23 | -50.00 | $0.15 | 49050 |
| 2023-06-22 | -50.00 | $0.15 | 12300 |
| 2023-06-21 | -80.00 | $0.12 | 29900 |
| 2023-06-20 | -38.79 | $0.15 | — |
| 2023-06-16 | -38.79 | $0.15 | 1100 |
| 2023-06-15 | -62.06 | $0.12 | 11000 |
| 2023-06-14 | -62.06 | $0.12 | 17207 |
| 2023-06-13 | -50.43 | $0.14 | 2600 |
| 2023-06-12 | -7.76 | $0.19 | 42000 |
| 2023-06-09 | -7.76 | $0.19 | — |
| 2023-06-08 | -7.76 | $0.19 | 2695 |
| 2023-06-07 | 0.00 | $0.20 | — |
| 2023-06-06 | 0.00 | $0.20 | 1000 |
| 2023-06-05 | -7.76 | $0.19 | 1100 |
| 2023-06-02 | -7.76 | $0.19 | — |
| 2023-06-01 | -7.76 | $0.19 | 100 |
| 2023-05-31 | 0.00 | $0.20 | — |
| 2023-05-30 | 0.00 | $0.20 | 100 |
| 2023-05-26 | -11.64 | $0.19 | — |
| 2023-05-25 | -11.64 | $0.19 | 2200 |
| 2023-05-24 | -7.76 | $0.19 | — |
| 2023-05-23 | -7.76 | $0.19 | 2100 |
| 2023-05-22 | -100.00 | $0.07 | 5250 |
| 2023-05-19 | 0.00 | $0.20 | — |
| 2023-05-18 | 0.00 | $0.20 | 100 |
| 2023-05-17 | 0.00 | $0.20 | — |
| 2023-05-16 | 0.00 | $0.20 | 100 |
| 2023-05-15 | 0.00 | $0.20 | — |
| 2023-05-12 | 0.00 | $0.20 | 14563 |
| 2023-05-11 | 0.00 | $0.20 | 190 |
| 2023-05-10 | 0.00 | $0.20 | 100 |
| 2023-05-09 | 0.00 | $0.20 | — |
| 2023-05-08 | 0.00 | $0.20 | 3201 |
| 2023-05-05 | 0.00 | $0.20 | 12100 |
| 2023-05-04 | -5.00 | $0.20 | 12900 |
| 2023-05-03 | 0.00 | $0.20 | 3050 |
| 2023-05-02 | 0.00 | $0.18 | 5000 |
| 2023-05-01 | 0.00 | $0.18 | 19500 |
| 2023-04-28 | -9.18 | $0.17 | — |
| 2023-04-27 | -9.18 | $0.17 | 400 |
| 2023-04-26 | -9.18 | $0.17 | 2000 |
| 2023-04-25 | -13.64 | $0.17 | 11100 |
| 2023-04-24 | -9.09 | $0.17 | 100 |
| 2023-04-21 | -9.09 | $0.17 | — |
| 2023-04-20 | -9.09 | $0.17 | 1751 |
| 2023-04-19 | -9.09 | $0.17 | 100 |
| 2023-04-18 | 0.00 | $0.18 | — |
| 2023-04-17 | 0.00 | $0.18 | 100 |
| 2023-04-14 | 0.00 | $0.18 | — |
| 2023-04-13 | 0.00 | $0.18 | 150 |
| 2023-04-12 | 0.00 | $0.18 | — |
| 2023-04-11 | 0.00 | $0.18 | 100 |
| 2023-04-10 | 0.00 | $0.18 | — |
| 2023-04-06 | 0.00 | $0.18 | 250 |
| 2023-04-05 | 0.00 | $0.18 | 100 |
| 2023-04-04 | -9.09 | $0.17 | — |
| 2023-04-03 | -9.09 | $0.17 | 15910 |
| 2023-03-31 | 0.00 | $0.18 | — |
| 2023-03-30 | 0.00 | $0.18 | 100 |
| 2023-03-29 | 0.00 | $0.18 | — |
| 2023-03-28 | 0.00 | $0.18 | 10100 |
| 2023-03-27 | 0.00 | $0.18 | — |
| 2023-03-24 | 0.00 | $0.18 | 100 |
| 2023-03-23 | 0.00 | $0.18 | — |
| 2023-03-22 | 0.00 | $0.18 | 13329 |
| 2023-03-21 | 0.00 | $0.18 | 100 |
| 2023-03-20 | 0.00 | $0.18 | 12890 |
| 2023-03-17 | 0.00 | $0.18 | — |
| 2023-03-16 | -50.00 | $0.18 | 1100 |
| 2023-03-15 | -50.13 | $0.18 | 100 |
| 2023-03-14 | -33.54 | $0.17 | — |
| 2023-03-13 | -33.54 | $0.17 | 100 |
| 2023-03-10 | -22.21 | $0.18 | — |
| 2023-03-09 | -22.21 | $0.18 | 300 |
| 2023-03-08 | -30.29 | $0.17 | 100 |
| 2023-03-07 | -30.29 | $0.17 | — |
| 2023-03-06 | -30.29 | $0.17 | 100 |
| 2023-03-03 | -30.29 | $0.17 | — |
| 2023-03-02 | -30.29 | $0.17 | 100 |
| 2023-03-01 | -30.29 | $0.17 | — |
| 2023-02-28 | -30.29 | $0.17 | — |
| 2023-02-27 | -30.29 | $0.17 | 100 |
| 2023-02-23 | -30.29 | $0.17 | 100 |
| 2023-02-22 | -20.06 | $0.18 | — |
| 2023-02-21 | -20.06 | $0.18 | 5000 |
| 2023-02-17 | -20.06 | $0.18 | — |
| 2023-02-16 | -20.06 | $0.18 | 3090 |
| 2023-02-15 | -20.06 | $0.18 | 3743 |
| 2023-02-14 | 0.00 | $0.20 | 557 |
| 2023-02-13 | 0.00 | $0.20 | 10741 |
| 2023-02-10 | -14.39 | $0.16 | — |
| 2023-02-09 | -14.63 | $0.16 | 100 |
| 2023-02-08 | -0.29 | $0.17 | — |
| 2023-02-07 | -0.29 | $0.17 | 2160 |
| 2023-02-06 | -0.29 | $0.17 | 3700 |
| 2023-02-03 | -0.29 | $0.17 | 40 |
| 2023-02-02 | -0.29 | $0.17 | 500 |
| 2023-02-01 | -0.29 | $0.17 | 100 |
| 2023-01-31 | -0.29 | $0.17 | — |
| 2023-01-30 | -0.17 | $0.17 | 425 |
| 2023-01-27 | -0.17 | $0.17 | 100 |
| 2023-01-26 | -0.17 | $0.17 | — |
| 2023-01-25 | -0.17 | $0.17 | 100 |
| 2023-01-24 | -0.17 | $0.17 | — |
| 2023-01-23 | -0.17 | $0.17 | 2600 |
| 2023-01-20 | -0.17 | $0.17 | 100 |
| 2023-01-19 | -0.17 | $0.17 | — |
| 2023-01-18 | -0.17 | $0.17 | 100 |
| 2023-01-17 | -0.17 | $0.17 | — |
| 2023-01-13 | -0.17 | $0.17 | 5100 |
| 2023-01-12 | 0.00 | $0.17 | 100 |
| 2023-01-11 | -0.09 | $0.17 | — |
| 2023-01-10 | -0.09 | $0.17 | 800 |
| 2023-01-09 | 0.00 | $0.17 | 100 |
| 2023-01-06 | 0.00 | $0.17 | — |
| 2023-01-05 | 0.00 | $0.17 | 1500 |
| 2023-01-04 | 0.00 | $0.17 | 100 |
| 2023-01-03 | -0.09 | $0.17 | — |
| 2022-12-30 | -0.09 | $0.17 | 1210 |
| 2022-12-29 | -0.09 | $0.17 | — |
| 2022-12-28 | -0.09 | $0.17 | 294 |
| 2022-12-27 | -0.09 | $0.17 | 100 |
| 2022-12-23 | -0.09 | $0.17 | — |
| 2022-12-22 | -7.94 | $0.17 | 3500 |
| 2022-12-21 | -7.94 | $0.17 | 100 |
| 2022-12-20 | -8.02 | $0.17 | — |
| 2022-12-19 | -8.02 | $0.17 | 1000 |
| 2022-12-16 | -7.94 | $0.17 | — |
| 2022-12-15 | -14.84 | $0.17 | 100 |
| 2022-12-14 | -14.84 | $0.17 | — |
| 2022-12-13 | -14.90 | $0.17 | 100 |
| 2022-12-12 | -14.90 | $0.17 | — |
| 2022-12-09 | -14.90 | $0.17 | 530 |
| 2022-12-08 | -14.90 | $0.17 | 800 |
| 2022-12-07 | -14.90 | $0.17 | — |
| 2022-12-06 | -14.90 | $0.17 | 100 |
| 2022-12-05 | -14.83 | $0.17 | — |
| 2022-12-02 | -14.83 | $0.17 | 2649 |
| 2022-12-01 | -14.90 | $0.17 | — |
| 2022-11-30 | -14.90 | $0.17 | 200 |
| 2022-11-29 | -20.59 | $0.17 | — |
| 2022-11-28 | -20.59 | $0.17 | 100 |
| 2022-11-25 | -13.82 | $0.18 | — |
| 2022-11-23 | -13.82 | $0.18 | 100 |
| 2022-11-22 | -13.82 | $0.18 | — |
| 2022-11-21 | -13.82 | $0.18 | 1500 |
| 2022-11-18 | -13.82 | $0.18 | 1700 |
| 2022-11-17 | -6.84 | $0.19 | — |
| 2022-11-16 | -22.88 | $0.19 | 283 |
| 2022-11-15 | -22.83 | $0.19 | 600 |
| 2022-11-14 | -28.66 | $0.18 | 2000 |
| 2022-11-11 | -28.66 | $0.18 | — |
| 2022-11-10 | -28.66 | $0.18 | 1184 |
| 2022-11-09 | -28.83 | $0.18 | 1351 |
| 2022-11-08 | -22.96 | $0.19 | 5200 |
| 2022-11-07 | -22.96 | $0.19 | — |
| 2022-11-04 | -22.96 | $0.19 | 5000 |
| 2022-11-03 | -22.96 | $0.19 | — |
| 2022-11-02 | -22.96 | $0.19 | 200 |
| 2022-11-01 | -17.32 | $0.20 | — |
| 2022-10-31 | -17.32 | $0.20 | 100 |
| 2022-10-28 | -17.32 | $0.20 | — |
| 2022-10-27 | -17.32 | $0.20 | 100 |
| 2022-10-26 | -17.32 | $0.20 | — |
| 2022-10-25 | -17.32 | $0.20 | 100 |
| 2022-10-24 | -17.37 | $0.20 | — |
| 2022-10-21 | -21.82 | $0.20 | 100 |
| 2022-10-20 | -5.44 | $0.23 | — |
| 2022-10-19 | -5.44 | $0.23 | 1100 |
| 2022-10-18 | -5.44 | $0.23 | — |
| 2022-10-17 | -5.44 | $0.23 | 100 |
| 2022-10-14 | -6.59 | $0.23 | — |
| 2022-10-13 | -6.59 | $0.23 | 1200 |
| 2022-10-12 | -5.93 | $0.23 | 200 |
| 2022-10-11 | -5.44 | $0.23 | — |
| 2022-10-10 | -5.44 | $0.23 | 4000 |
| 2022-10-07 | -100.00 | $0.06 | 1600 |
| 2022-10-06 | -7.70 | $0.23 | — |
| 2022-10-05 | -7.70 | $0.23 | 100 |
| 2022-10-04 | -5.56 | $0.23 | — |
| 2022-10-03 | -5.56 | $0.23 | 300 |
| 2022-09-30 | -5.56 | $0.23 | — |
| 2022-09-29 | -5.56 | $0.23 | 1173 |
| 2022-09-28 | -5.56 | $0.23 | 100 |
| 2022-09-27 | -5.50 | $0.23 | — |
| 2022-09-26 | -5.50 | $0.23 | 942 |
| 2022-09-23 | 0.00 | $0.24 | — |
| 2022-09-22 | 0.00 | $0.24 | 5100 |
| 2022-09-21 | 0.00 | $0.24 | 100 |
| 2022-09-20 | -0.11 | $0.24 | — |
| 2022-09-19 | -0.11 | $0.24 | 2000 |
| 2022-09-16 | -0.11 | $0.24 | 372 |
| 2022-09-15 | -0.06 | $0.24 | — |
| 2022-09-14 | -0.06 | $0.24 | 9280 |
| 2022-09-13 | -11.23 | $0.22 | 4496 |
| 2022-09-12 | -27.90 | $0.19 | 1100 |
| 2022-09-09 | -32.52 | $0.18 | 16483 |
| 2022-09-08 | -41.63 | $0.17 | 5000 |
| 2022-09-07 | -49.97 | $0.15 | 56301 |
| 2022-09-06 | -17.72 | $0.21 | 50 |
| 2022-09-02 | -16.76 | $0.21 | 100 |
| 2022-09-01 | -16.70 | $0.21 | — |
| 2022-08-31 | -16.70 | $0.21 | 100 |
| 2022-08-30 | -11.14 | $0.22 | — |
| 2022-08-29 | -11.14 | $0.22 | 100 |
| 2022-08-26 | -11.14 | $0.22 | — |
| 2022-08-25 | -11.14 | $0.22 | 400 |
| 2022-08-24 | -11.14 | $0.22 | — |
| 2022-08-23 | -11.14 | $0.22 | 400 |
| 2022-08-22 | -11.14 | $0.22 | 640 |
| 2022-08-19 | 0.00 | $0.24 | 100 |
| 2022-08-18 | -22.27 | $0.20 | — |
| 2022-08-17 | -22.27 | $0.20 | 100 |
| 2022-08-16 | -22.27 | $0.20 | — |
| 2022-08-15 | -22.27 | $0.20 | 100 |
| 2022-08-12 | -22.27 | $0.20 | — |
| 2022-08-11 | -22.27 | $0.20 | 20161 |
| 2022-08-10 | -5.79 | $0.23 | 100 |
| 2022-08-09 | -5.57 | $0.23 | — |
| 2022-08-08 | -5.57 | $0.23 | 2173 |
| 2022-08-05 | -33.30 | $0.24 | — |
| 2022-08-04 | -33.30 | $0.24 | 100 |
| 2022-08-03 | -33.30 | $0.24 | — |
| 2022-08-02 | -33.30 | $0.24 | 100 |
| 2022-08-01 | -33.30 | $0.24 | — |
| 2022-07-29 | -33.30 | $0.24 | 2100 |
| 2022-07-28 | -33.30 | $0.24 | — |
| 2022-07-27 | -33.30 | $0.24 | 100 |
| 2022-07-26 | -33.30 | $0.24 | — |
| 2022-07-25 | -33.30 | $0.24 | 100 |
| 2022-07-22 | -33.30 | $0.24 | — |
| 2022-07-21 | -33.30 | $0.24 | 2000 |
| 2022-07-20 | -33.30 | $0.24 | 2000 |
| 2022-07-19 | -33.30 | $0.24 | 100 |
| 2022-07-18 | -66.59 | $0.21 | — |
| 2022-07-15 | -66.59 | $0.21 | — |
| 2022-07-14 | -66.59 | $0.21 | — |
| 2022-07-13 | -59.92 | $0.21 | 4000 |
| 2022-07-12 | -69.94 | $0.20 | 2501 |
| 2022-07-11 | 0.00 | $0.27 | — |
| 2022-07-08 | 0.00 | $0.27 | — |
| 2022-07-07 | 0.00 | $0.27 | 100 |
| 2022-07-06 | 0.00 | $0.27 | 100 |
| 2022-07-05 | 0.00 | $0.27 | — |
| 2022-07-01 | 0.00 | $0.27 | 10100 |
| 2022-06-30 | 0.00 | $0.27 | — |
| 2022-06-29 | -0.09 | $0.27 | 100 |
| 2022-06-28 | -0.09 | $0.27 | — |
| 2022-06-27 | -0.08 | $0.27 | 100 |
| 2022-06-24 | -0.08 | $0.27 | 42 |
| 2022-06-23 | -0.08 | $0.27 | 100 |
| 2022-06-22 | -0.08 | $0.27 | — |
| 2022-06-21 | -0.08 | $0.27 | 100 |
| 2022-06-17 | -0.08 | $0.27 | — |
| 2022-06-16 | -0.08 | $0.27 | 100 |
| 2022-06-15 | -7.78 | $0.27 | — |
| 2022-06-14 | -7.78 | $0.27 | 400 |
| 2022-06-13 | -14.44 | $0.27 | — |
| 2022-06-10 | -14.44 | $0.27 | 100 |
| 2022-06-09 | -14.44 | $0.27 | — |
| 2022-06-08 | -14.44 | $0.27 | 100 |
| 2022-06-07 | -9.63 | $0.27 | — |
| 2022-06-06 | -9.63 | $0.27 | 100 |
| 2022-06-03 | -9.63 | $0.27 | — |
| 2022-06-02 | -55.42 | $0.16 | 1100 |
| 2022-06-01 | -8.58 | $0.27 | — |
| 2022-05-31 | -8.58 | $0.27 | 10600 |
| 2022-05-27 | -17.02 | $0.25 | 1380 |
| 2022-05-26 | -8.62 | $0.27 | — |
| 2022-05-25 | -8.62 | $0.27 | 100 |
| 2022-05-24 | -12.39 | $0.27 | — |
| 2022-05-23 | -12.39 | $0.27 | 100 |
| 2022-05-20 | -12.35 | $0.27 | 42 |
| 2022-05-19 | -12.35 | $0.27 | 100 |
| 2022-05-18 | -8.26 | $0.28 | — |
| 2022-05-17 | -8.26 | $0.28 | 100 |
| 2022-05-16 | -4.13 | $0.29 | — |
| 2022-05-13 | -4.13 | $0.29 | 100 |
| 2022-05-12 | -4.13 | $0.29 | — |
| 2022-05-11 | -4.13 | $0.29 | 100 |
| 2022-05-10 | -8.22 | $0.28 | 3367 |
| 2022-05-09 | -30.67 | $0.23 | 100 |
| 2022-05-06 | -30.67 | $0.23 | 2500 |
| 2022-05-05 | -61.35 | $0.15 | 10200 |
| 2022-05-04 | -12.27 | $0.27 | 100 |
| 2022-05-03 | -20.45 | $0.25 | 15300 |
| 2022-05-02 | -10.32 | $0.28 | — |
| 2022-04-29 | -10.32 | $0.28 | 100 |
| 2022-04-28 | -10.27 | $0.28 | — |
| 2022-04-27 | 0.00 | $0.30 | 100 |
| 2022-04-26 | -0.05 | $0.30 | — |
| 2022-04-25 | 0.00 | $0.30 | 100 |
| 2022-04-22 | 0.00 | $0.30 | 192 |
| 2022-04-21 | 0.00 | $0.30 | 100 |
| 2022-04-20 | 0.00 | $0.30 | 66 |
| 2022-04-19 | 0.00 | $0.30 | 1600 |
| 2022-04-18 | 0.00 | $0.30 | 33 |
| 2022-04-14 | -97.59 | $0.11 | 6500 |
| 2022-04-13 | -97.59 | $0.11 | 6500 |
| 2022-04-12 | 0.00 | $0.30 | — |
| 2022-04-11 | 0.00 | $0.30 | 100 |
| 2022-04-08 | 0.00 | $0.30 | — |
| 2022-04-07 | 0.00 | $0.30 | 100 |
| 2022-04-06 | 0.00 | $0.30 | — |
| 2022-04-05 | 0.00 | $0.30 | 100 |
| 2022-04-04 | 0.00 | $0.30 | — |
| 2022-04-01 | 0.00 | $0.30 | 100 |
| 2022-03-31 | 0.00 | $0.30 | — |
| 2022-03-30 | 0.00 | $0.30 | 800 |
| 2022-03-29 | 0.00 | $0.30 | 1200 |
| 2022-03-28 | 0.00 | $0.30 | — |
| 2022-03-25 | 0.00 | $0.30 | 350 |
| 2022-03-24 | 0.00 | $0.30 | 100 |
| 2022-03-23 | 0.00 | $0.30 | — |
| 2022-03-22 | 0.00 | $0.30 | 400 |
| 2022-03-21 | 0.00 | $0.30 | — |
| 2022-03-18 | 0.00 | $0.30 | 100 |
| 2022-03-17 | 0.00 | $0.30 | 100 |
| 2022-03-16 | 0.00 | $0.30 | 100 |
| 2022-03-15 | 0.00 | $0.30 | 100 |
| 2022-03-14 | -10.00 | $0.28 | 100 |
| 2022-03-11 | -10.00 | $0.28 | 200 |
| 2022-03-10 | 0.00 | $0.30 | 100 |
| 2022-03-09 | 0.00 | $0.30 | 100 |
| 2022-03-08 | 0.00 | $0.30 | 1110 |
| 2022-03-07 | 0.00 | $0.30 | 133 |
| 2022-03-04 | 0.00 | $0.30 | 100 |
| 2022-03-03 | 0.00 | $0.30 | 1600 |
| 2022-03-02 | 0.00 | $0.30 | 100 |
| 2022-03-01 | 0.00 | $0.30 | 100 |
| 2022-02-28 | 0.00 | $0.30 | 10100 |
| 2022-02-25 | 0.00 | $0.30 | 100 |
| 2022-02-24 | 0.00 | $0.30 | 350 |
| 2022-02-23 | 0.00 | $0.30 | 100 |
| 2022-02-22 | 0.00 | $0.30 | 100 |
| 2022-02-18 | 0.00 | $0.30 | — |
| 2022-02-17 | 0.00 | $0.30 | 100 |
| 2022-02-16 | 0.00 | $0.30 | 200 |
| 2022-02-15 | 0.00 | $0.30 | 100 |
| 2022-02-14 | 0.00 | $0.30 | 700 |
| 2022-02-11 | 0.00 | $0.30 | 100 |
| 2022-02-10 | 0.00 | $0.30 | 200 |
| 2022-02-09 | 0.00 | $0.30 | 100 |
| 2022-02-08 | 0.00 | $0.30 | 100 |
| 2022-02-07 | 0.00 | $0.30 | 100 |
| 2022-02-04 | 0.00 | $0.30 | 100 |
| 2022-02-03 | -51.10 | $0.25 | 100 |
| 2022-02-02 | -51.10 | $0.25 | 100 |
| 2022-02-01 | -51.10 | $0.25 | 1 |
| 2022-01-31 | -59.25 | $0.25 | 100 |
| 2022-01-28 | -59.25 | $0.25 | 100 |
| 2022-01-27 | -59.25 | $0.25 | 100 |
| 2022-01-26 | -59.25 | $0.25 | 100 |
| 2022-01-25 | -59.25 | $0.25 | 100 |
| 2022-01-24 | -100.00 | $0.20 | 7675 |
| 2022-01-21 | -16.67 | $0.30 | — |
| 2022-01-20 | -16.67 | $0.30 | 100 |
| 2022-01-19 | -16.67 | $0.30 | 100 |
| 2022-01-18 | -16.67 | $0.30 | 100 |
| 2022-01-14 | -16.67 | $0.30 | 100 |
| 2022-01-13 | -16.67 | $0.30 | 50 |
| 2022-01-12 | -16.67 | $0.30 | 100 |
| 2022-01-11 | -16.67 | $0.30 | 200 |
| 2022-01-10 | -16.67 | $0.30 | 100 |
| 2022-01-07 | -16.67 | $0.30 | 3167 |
| 2022-01-06 | -16.67 | $0.30 | 100 |
| 2022-01-05 | -16.67 | $0.30 | 100 |
| 2022-01-04 | -16.67 | $0.30 | 200 |
| 2022-01-03 | 0.00 | $0.32 | 100 |
| 2021-12-31 | -16.67 | $0.30 | — |
| 2021-12-30 | -16.67 | $0.30 | 100 |
| 2021-12-29 | -16.67 | $0.30 | 100 |
| 2021-12-28 | -16.67 | $0.30 | 900 |
| 2021-12-27 | -16.67 | $0.30 | 100 |
| 2021-12-23 | -16.67 | $0.30 | 100 |
| 2021-12-22 | -16.75 | $0.30 | — |
| 2021-12-21 | -16.75 | $0.30 | 1422 |
| 2021-12-20 | -16.67 | $0.30 | — |
| 2021-12-17 | -25.93 | $0.30 | 100 |
| 2021-12-16 | -25.93 | $0.30 | 100 |
| 2021-12-15 | -28.57 | $0.30 | — |
| 2021-12-14 | -28.57 | $0.30 | 100 |
| 2021-12-13 | -14.29 | $0.32 | 10001 |
| 2021-12-10 | -31.03 | $0.30 | 100 |
| 2021-12-09 | -31.03 | $0.30 | — |
| 2021-12-08 | -31.03 | $0.30 | 100 |
| 2021-12-07 | -33.33 | $0.30 | 1100 |
| 2021-12-06 | -33.33 | $0.30 | 100 |
| 2021-12-03 | -33.33 | $0.30 | 100 |
| 2021-12-02 | -20.00 | $0.32 | 100 |
| 2021-12-01 | -20.00 | $0.32 | 200 |
| 2021-11-30 | -20.00 | $0.32 | 3412 |
| 2021-11-29 | -20.00 | $0.32 | 100 |
| 2021-11-26 | -12.00 | $0.32 | 232 |
| 2021-11-24 | -12.00 | $0.32 | 601 |
| 2021-11-23 | -12.00 | $0.32 | 100 |
| 2021-11-22 | -12.00 | $0.32 | 100 |
| 2021-11-19 | -6.00 | $0.34 | 50 |
| 2021-11-18 | -6.00 | $0.34 | 100 |
| 2021-11-17 | -4.00 | $0.34 | 100 |
| 2021-11-16 | -4.00 | $0.34 | 100 |
| 2021-11-15 | -4.00 | $0.34 | 160 |
| 2021-11-12 | -2.00 | $0.35 | 100 |
| 2021-11-11 | -60.02 | $0.20 | 500 |
| 2021-11-10 | -2.00 | $0.35 | 100 |
| 2021-11-09 | 0.00 | $0.35 | 100 |
| 2021-11-08 | 0.00 | $0.35 | 243 |
| 2021-11-05 | 0.00 | $0.35 | 100 |
| 2021-11-04 | 0.00 | $0.35 | 100 |
| 2021-11-03 | 0.00 | $0.35 | 100 |
| 2021-11-02 | 0.00 | $0.35 | 21 |
| 2021-11-01 | 0.00 | $0.35 | 21 |
| 2021-10-29 | 0.00 | $0.35 | 3956 |
| 2021-10-28 | 0.00 | $0.35 | — |
| 2021-10-27 | 0.00 | $0.35 | 161 |
| 2021-10-26 | -8.00 | $0.33 | 1145 |
| 2021-10-25 | 0.00 | $0.35 | 100 |
| 2021-10-22 | -13.33 | $0.33 | 3600 |
| 2021-10-21 | 0.00 | $0.35 | 555 |
| 2021-10-20 | 0.00 | $0.35 | 7600 |
| 2021-10-19 | 0.00 | $0.26 | 100 |
| 2021-10-18 | 0.00 | $0.26 | 100 |
| 2021-10-15 | 0.00 | $0.25 | 200 |
| 2021-10-14 | -20.00 | $0.24 | 3700 |
| 2021-10-13 | 0.00 | $0.25 | 101 |
| 2021-10-12 | -100.00 | $0.20 | 28600 |
| 2021-10-11 | 0.00 | $0.25 | 100 |
| 2021-10-08 | 0.00 | $0.25 | 770 |
| 2021-10-07 | 0.00 | $0.25 | 100 |
| 2021-10-06 | 0.00 | $0.25 | 100 |
| 2021-10-05 | 0.00 | $0.25 | 100 |
| 2021-10-04 | 0.00 | $0.25 | 8000 |
| 2021-10-01 | 0.00 | $0.25 | 100 |
| 2021-09-30 | 0.00 | $0.25 | 100 |
| 2021-09-29 | 0.00 | $0.25 | 16040 |
| 2021-09-28 | 0.00 | $0.25 | 101 |
| 2021-09-27 | 0.00 | $0.25 | 100 |
| 2021-09-24 | 0.00 | $0.25 | 100 |
| 2021-09-23 | 0.00 | $0.25 | 2200 |
| 2021-09-22 | 0.00 | $0.25 | — |
| 2021-09-21 | 0.00 | $0.25 | 325 |
| 2021-09-20 | 0.00 | $0.25 | 100 |
| 2021-09-17 | -4.76 | $0.25 | — |
| 2021-09-16 | -4.76 | $0.25 | 100 |
| 2021-09-15 | -4.76 | $0.25 | 100 |
| 2021-09-14 | -4.76 | $0.25 | 510 |
| 2021-09-13 | -4.76 | $0.25 | 100 |
| 2021-09-10 | -4.76 | $0.25 | 500 |
| 2021-09-09 | -4.88 | $0.25 | 500 |
| 2021-09-08 | -4.88 | $0.25 | 522 |
| 2021-09-07 | -4.88 | $0.25 | 7230 |
| 2021-09-03 | -4.88 | $0.25 | 5300 |
| 2021-09-02 | -4.88 | $0.25 | 800 |
| 2021-09-01 | -4.88 | $0.25 | 100 |
| 2021-08-31 | -4.88 | $0.25 | 100 |
| 2021-08-30 | -4.88 | $0.25 | 106 |
| 2021-08-27 | -4.88 | $0.25 | 5100 |
| 2021-08-26 | -4.88 | $0.25 | 1 |
| 2021-08-25 | -4.88 | $0.25 | 100 |
| 2021-08-24 | -4.88 | $0.25 | 100 |
| 2021-08-23 | -4.88 | $0.25 | 100 |
| 2021-08-20 | -4.88 | $0.25 | 3850 |
| 2021-08-19 | -4.88 | $0.25 | 100 |
| 2021-08-18 | -4.88 | $0.25 | 4900 |
| 2021-08-17 | -4.88 | $0.25 | 100 |
| 2021-08-16 | -4.88 | $0.25 | 100 |
| 2021-08-13 | 0.00 | $0.26 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
92.37
2026-08-07
Close Price
$0.00
Vol: 361550Average Directional Index - Detailed Analysis
Minimum
10.79
Average
66.74
Maximum
98.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 92.37 | $0.00 | 361550 |
| 2026-08-06 | 92.37 | $0.00 | 361550 |
| 2026-08-05 | 92.37 | $0.00 | 361550 |
| 2026-08-04 | 92.37 | $0.00 | 361550 |
| 2026-08-03 | 92.37 | $0.00 | 361550 |
| 2026-07-31 | 92.37 | $0.00 | 361550 |
| 2026-07-30 | 92.37 | $0.00 | 361550 |
| 2026-07-29 | 92.37 | $0.00 | 361550 |
| 2026-07-28 | 92.37 | $0.00 | 361550 |
| 2026-07-27 | 92.37 | $0.00 | — |
| 2026-07-24 | 92.37 | $0.00 | 361550 |
| 2026-07-23 | 92.37 | $0.00 | 361550 |
| 2026-07-22 | 92.37 | $0.00 | 361550 |
| 2026-07-21 | 92.37 | $0.00 | 361550 |
| 2026-07-20 | 92.37 | $0.00 | 361550 |
| 2026-07-17 | 92.37 | $0.00 | 361550 |
| 2026-07-16 | 92.37 | $0.00 | 361550 |
| 2026-07-15 | 92.37 | $0.00 | 361550 |
| 2026-07-14 | 92.37 | $0.00 | 361550 |
| 2026-07-13 | 92.37 | $0.00 | 361550 |
| 2026-07-10 | 92.37 | $0.00 | 361550 |
| 2026-07-09 | 92.37 | $0.00 | 361550 |
| 2026-07-08 | 92.37 | $0.00 | 361550 |
| 2026-07-07 | 92.37 | $0.00 | 361550 |
| 2026-07-06 | 92.37 | $0.00 | 361550 |
| 2026-07-02 | 92.37 | $0.00 | 361550 |
| 2026-07-01 | 92.37 | $0.00 | 361550 |
| 2026-06-30 | 92.37 | $0.00 | 361550 |
| 2026-06-29 | 92.36 | $0.00 | 361550 |
| 2026-06-26 | 92.36 | $0.00 | 361550 |
| 2026-06-25 | 92.36 | $0.00 | 361550 |
| 2026-06-24 | 92.36 | $0.00 | 361550 |
| 2026-06-23 | 92.36 | $0.00 | 361550 |
| 2026-06-22 | 92.36 | $0.00 | 361550 |
| 2026-06-18 | 92.36 | $0.00 | 361550 |
| 2026-06-17 | 92.36 | $0.00 | 361550 |
| 2026-06-16 | 92.36 | $0.00 | 361550 |
| 2026-06-15 | 92.36 | $0.00 | 361550 |
| 2026-06-12 | 92.36 | $0.00 | 361550 |
| 2026-06-11 | 92.36 | $0.00 | 361550 |
| 2026-06-10 | 92.36 | $0.00 | 361550 |
| 2026-06-09 | 92.36 | $0.00 | 361550 |
| 2026-06-08 | 92.36 | $0.00 | — |
| 2026-06-05 | 92.36 | $0.00 | 361550 |
| 2026-06-04 | 92.35 | $0.00 | 361550 |
| 2026-06-03 | 92.35 | $0.00 | 361550 |
| 2026-06-02 | 92.35 | $0.00 | 361550 |
| 2026-06-01 | 92.35 | $0.00 | 361550 |
| 2026-05-29 | 92.35 | $0.00 | 361550 |
| 2026-05-28 | 92.35 | $0.00 | 361550 |
| 2026-05-27 | 92.35 | $0.00 | 361550 |
| 2026-05-26 | 92.35 | $0.00 | — |
| 2026-05-22 | 92.35 | $0.00 | 361550 |
| 2026-05-21 | 92.34 | $0.00 | 361550 |
| 2026-05-20 | 92.34 | $0.00 | 361550 |
| 2026-05-19 | 92.34 | $0.00 | 361550 |
| 2026-05-18 | 92.34 | $0.00 | 361550 |
| 2026-05-15 | 92.34 | $0.00 | — |
| 2026-05-14 | 92.34 | $0.00 | 361550 |
| 2026-05-13 | 92.33 | $0.00 | 361550 |
| 2026-05-12 | 92.33 | $0.00 | 361550 |
| 2026-05-11 | 92.33 | $0.00 | 361550 |
| 2026-05-08 | 92.33 | $0.00 | 361550 |
| 2026-05-07 | 92.32 | $0.00 | — |
| 2026-05-06 | 92.32 | $0.00 | 361550 |
| 2026-05-05 | 92.32 | $0.00 | 361550 |
| 2026-05-04 | 92.32 | $0.00 | — |
| 2026-05-01 | 92.31 | $0.00 | 361550 |
| 2026-04-30 | 92.31 | $0.00 | 361550 |
| 2026-04-29 | 92.31 | $0.00 | 361550 |
| 2026-04-28 | 92.30 | $0.00 | 361550 |
| 2026-04-27 | 92.30 | $0.00 | 361550 |
| 2026-04-24 | 92.30 | $0.00 | 361550 |
| 2026-04-23 | 92.29 | $0.00 | 361550 |
| 2026-04-22 | 92.29 | $0.00 | 361550 |
| 2026-04-21 | 92.28 | $0.00 | 361550 |
| 2026-04-20 | 92.28 | $0.00 | — |
| 2026-04-17 | 92.27 | $0.00 | 361550 |
| 2026-04-16 | 92.27 | $0.00 | 361550 |
| 2026-04-15 | 92.26 | $0.00 | 361550 |
| 2026-04-14 | 92.26 | $0.00 | 361550 |
| 2026-04-13 | 92.25 | $0.00 | 361550 |
| 2026-04-10 | 92.24 | $0.00 | 361550 |
| 2026-04-09 | 92.24 | $0.00 | 361550 |
| 2026-04-08 | 92.23 | $0.00 | 361550 |
| 2026-04-07 | 92.22 | $0.00 | 361550 |
| 2026-04-06 | 92.21 | $0.00 | 361550 |
| 2026-04-02 | 92.20 | $0.00 | 361550 |
| 2026-04-01 | 92.20 | $0.00 | 361550 |
| 2026-03-31 | 92.19 | $0.00 | 361550 |
| 2026-03-30 | 92.18 | $0.00 | 361550 |
| 2026-03-27 | 92.17 | $0.00 | 361550 |
| 2026-03-26 | 92.16 | $0.00 | 361550 |
| 2026-03-25 | 92.14 | $0.00 | 361550 |
| 2026-03-24 | 92.13 | $0.00 | 361550 |
| 2026-03-23 | 92.12 | $0.00 | 361550 |
| 2026-03-20 | 92.11 | $0.00 | 361550 |
| 2026-03-19 | 92.09 | $0.00 | 361550 |
| 2026-03-18 | 92.08 | $0.00 | 361550 |
| 2026-03-17 | 92.06 | $0.00 | 361550 |
| 2026-03-16 | 92.05 | $0.00 | — |
| 2026-03-13 | 92.03 | $0.00 | 361550 |
| 2026-03-12 | 92.01 | $0.00 | 361550 |
| 2026-03-11 | 91.99 | $0.00 | 361550 |
| 2026-03-10 | 91.97 | $0.00 | 361550 |
| 2026-03-09 | 91.95 | $0.00 | 361550 |
| 2026-03-06 | 91.93 | $0.00 | 361550 |
| 2026-03-05 | 91.90 | $0.00 | 361550 |
| 2026-03-04 | 91.88 | $0.00 | 361550 |
| 2026-03-03 | 91.85 | $0.00 | 361550 |
| 2026-03-02 | 91.83 | $0.00 | 361550 |
| 2026-02-27 | 91.80 | $0.00 | 361550 |
| 2026-02-26 | 91.77 | $0.00 | 361550 |
| 2026-02-25 | 91.73 | $0.00 | 361550 |
| 2026-02-24 | 91.70 | $0.00 | 361550 |
| 2026-02-23 | 91.67 | $0.00 | 361550 |
| 2026-02-20 | 91.63 | $0.00 | — |
| 2026-02-19 | 91.59 | $0.00 | — |
| 2026-02-18 | 91.55 | $0.00 | — |
| 2026-02-17 | 91.50 | $0.00 | — |
| 2026-02-13 | 91.46 | $0.00 | — |
| 2026-02-12 | 91.41 | $0.00 | — |
| 2026-02-11 | 91.36 | $0.00 | — |
| 2026-02-10 | 91.31 | $0.00 | — |
| 2026-02-09 | 91.25 | $0.00 | — |
| 2026-02-06 | 91.19 | $0.00 | — |
| 2026-02-05 | 91.13 | $0.00 | 361550 |
| 2026-02-04 | 91.06 | $0.00 | 361550 |
| 2026-02-03 | 91.00 | $0.00 | 361550 |
| 2026-02-02 | 90.92 | $0.00 | — |
| 2026-01-30 | 90.85 | $0.00 | 200 |
| 2026-01-29 | 90.77 | $0.00 | 361550 |
| 2026-01-28 | 90.68 | $0.00 | 361550 |
| 2026-01-27 | 90.59 | $0.00 | 361550 |
| 2026-01-26 | 90.50 | $0.00 | 361550 |
| 2026-01-23 | 90.40 | $0.00 | 361550 |
| 2026-01-22 | 90.30 | $0.00 | 361550 |
| 2026-01-21 | 90.19 | $0.00 | 361550 |
| 2026-01-20 | 90.07 | $0.00 | 361550 |
| 2026-01-16 | 89.95 | $0.00 | 361550 |
| 2026-01-15 | 89.82 | $0.00 | 361550 |
| 2026-01-14 | 89.69 | $0.00 | 361550 |
| 2026-01-13 | 89.55 | $0.00 | 361550 |
| 2026-01-12 | 89.40 | $0.00 | 361550 |
| 2026-01-09 | 89.24 | $0.00 | 361550 |
| 2026-01-08 | 89.08 | $0.00 | 361550 |
| 2026-01-07 | 88.91 | $0.00 | 361550 |
| 2026-01-06 | 88.72 | $0.00 | — |
| 2026-01-05 | 88.53 | $0.00 | 361550 |
| 2026-01-02 | 88.33 | $0.00 | 361550 |
| 2025-12-31 | 88.12 | $0.00 | 361550 |
| 2025-12-30 | 87.89 | $0.00 | 361550 |
| 2025-12-29 | 87.66 | $0.00 | 361550 |
| 2025-12-26 | 87.41 | $0.00 | 361550 |
| 2025-12-24 | 87.15 | $0.00 | — |
| 2025-12-23 | 86.87 | $0.00 | 361550 |
| 2025-12-22 | 86.58 | $0.00 | 361550 |
| 2025-12-19 | 86.28 | $0.00 | 361550 |
| 2025-12-18 | 85.96 | $0.00 | 361550 |
| 2025-12-17 | 85.62 | $0.00 | 361550 |
| 2025-12-16 | 85.26 | $0.00 | 361550 |
| 2025-12-15 | 84.89 | $0.00 | 31204 |
| 2025-12-12 | 84.49 | $0.00 | — |
| 2025-12-11 | 84.08 | $0.00 | 361550 |
| 2025-12-10 | 83.64 | $0.00 | 361550 |
| 2025-12-09 | 83.18 | $0.00 | 361550 |
| 2025-12-08 | 82.70 | $0.00 | 361550 |
| 2025-12-05 | 82.19 | $0.00 | 361550 |
| 2025-12-04 | 81.65 | $0.00 | 361550 |
| 2025-12-03 | 81.09 | $0.00 | 361550 |
| 2025-12-02 | 80.50 | $0.00 | 361550 |
| 2025-12-01 | 79.87 | $0.00 | 361550 |
| 2025-11-28 | 79.21 | $0.00 | 361550 |
| 2025-11-26 | 78.52 | $0.00 | 361550 |
| 2025-11-25 | 77.79 | $0.00 | — |
| 2025-11-24 | 77.02 | $0.00 | 361550 |
| 2025-11-21 | 76.22 | $0.00 | 361550 |
| 2025-11-20 | 75.37 | $0.00 | 361550 |
| 2025-11-19 | 74.47 | $0.00 | 361550 |
| 2025-11-18 | 73.53 | $0.00 | 361550 |
| 2025-11-17 | 72.54 | $0.00 | 361550 |
| 2025-11-14 | 71.49 | $0.00 | 361550 |
| 2025-11-13 | 70.39 | $0.00 | 361550 |
| 2025-11-12 | 69.24 | $0.00 | 361550 |
| 2025-11-11 | 68.02 | $0.00 | 361550 |
| 2025-11-10 | 66.74 | $0.00 | 361550 |
| 2025-11-07 | 65.39 | $0.00 | 361550 |
| 2025-11-06 | 63.97 | $0.00 | 361550 |
| 2025-11-05 | 62.47 | $0.00 | 361550 |
| 2025-11-04 | 60.90 | $0.00 | 361550 |
| 2025-11-03 | 59.24 | $0.00 | 361550 |
| 2025-10-31 | 57.50 | $0.00 | 361550 |
| 2025-10-30 | 55.66 | $0.00 | 361550 |
| 2025-10-29 | 53.73 | $0.00 | 361550 |
| 2025-10-28 | 51.70 | $0.00 | — |
| 2025-10-27 | 49.56 | $0.00 | 361550 |
| 2025-10-24 | 47.30 | $0.00 | — |
| 2025-10-23 | 44.93 | $0.00 | — |
| 2025-10-22 | 42.44 | $0.00 | — |
| 2025-10-21 | 39.81 | $0.00 | — |
| 2025-10-20 | 37.04 | $0.00 | — |
| 2025-10-17 | 34.13 | $0.00 | — |
| 2025-10-16 | 31.06 | $0.00 | 27947 |
| 2025-10-15 | 27.84 | $0.00 | — |
| 2025-10-14 | 24.44 | $0.00 | — |
| 2025-10-13 | 20.87 | $0.00 | 59163 |
| 2025-10-10 | 17.11 | $0.01 | — |
| 2025-10-09 | 17.27 | $0.01 | — |
| 2025-10-08 | 17.44 | $0.01 | — |
| 2025-10-07 | 17.62 | $0.01 | — |
| 2025-10-06 | 17.81 | $0.01 | — |
| 2025-10-03 | 18.00 | $0.01 | — |
| 2025-10-02 | 18.21 | $0.01 | — |
| 2025-10-01 | 18.43 | $0.01 | — |
| 2025-09-30 | 18.66 | $0.01 | — |
| 2025-09-29 | 18.90 | $0.01 | — |
| 2025-09-26 | 19.15 | $0.01 | — |
| 2025-09-25 | 19.42 | $0.01 | — |
| 2025-09-24 | 19.71 | $0.01 | — |
| 2025-09-23 | 20.00 | $0.01 | — |
| 2025-09-22 | 20.31 | $0.01 | — |
| 2025-09-19 | 20.64 | $0.01 | — |
| 2025-09-18 | 20.99 | $0.01 | — |
| 2025-09-17 | 21.36 | $0.01 | — |
| 2025-09-16 | 21.74 | $0.01 | — |
| 2025-09-15 | 22.14 | $0.01 | — |
| 2025-09-12 | 22.57 | $0.01 | — |
| 2025-09-11 | 23.02 | $0.01 | — |
| 2025-09-10 | 23.49 | $0.01 | — |
| 2025-09-09 | 23.98 | $0.01 | — |
| 2025-09-08 | 24.51 | $0.01 | — |
| 2025-09-05 | 25.06 | $0.01 | — |
| 2025-09-04 | 25.63 | $0.01 | — |
| 2025-09-03 | 26.24 | $0.01 | — |
| 2025-09-02 | 26.88 | $0.01 | — |
| 2025-08-29 | 27.56 | $0.01 | — |
| 2025-08-28 | 28.27 | $0.01 | — |
| 2025-08-27 | 29.02 | $0.01 | — |
| 2025-08-26 | 29.80 | $0.01 | — |
| 2025-08-25 | 30.63 | $0.01 | — |
| 2025-08-22 | 31.51 | $0.01 | 40000 |
| 2025-08-21 | 32.42 | $0.01 | 40000 |
| 2025-08-20 | 33.39 | $0.01 | 40000 |
| 2025-08-19 | 34.41 | $0.01 | 40000 |
| 2025-08-18 | 35.48 | $0.01 | — |
| 2025-08-15 | 36.61 | $0.01 | — |
| 2025-08-14 | 37.79 | $0.01 | — |
| 2025-08-13 | 39.04 | $0.01 | — |
| 2025-08-12 | 40.36 | $0.01 | 56000 |
| 2025-08-11 | 41.74 | $0.01 | — |
| 2025-08-08 | 41.14 | $0.01 | — |
| 2025-08-07 | 40.51 | $0.01 | — |
| 2025-08-06 | 39.84 | $0.01 | — |
| 2025-08-05 | 39.15 | $0.01 | — |
| 2025-08-04 | 38.41 | $0.01 | — |
| 2025-08-01 | 37.63 | $0.01 | 95000 |
| 2025-07-31 | 36.82 | $0.01 | — |
| 2025-07-30 | 36.90 | $0.01 | 300 |
| 2025-07-29 | 36.99 | $0.01 | — |
| 2025-07-28 | 37.07 | $0.01 | 320 |
| 2025-07-25 | 37.17 | $0.01 | — |
| 2025-07-24 | 37.27 | $0.01 | — |
| 2025-07-23 | 37.37 | $0.01 | — |
| 2025-07-22 | 37.48 | $0.01 | — |
| 2025-07-21 | 37.60 | $0.01 | 320 |
| 2025-07-18 | 37.72 | $0.01 | 320 |
| 2025-07-17 | 37.85 | $0.01 | 320 |
| 2025-07-16 | 37.98 | $0.01 | 320 |
| 2025-07-15 | 38.12 | $0.01 | 320 |
| 2025-07-14 | 38.27 | $0.01 | 320 |
| 2025-07-11 | 38.43 | $0.01 | 320 |
| 2025-07-10 | 38.60 | $0.01 | — |
| 2025-07-09 | 38.77 | $0.01 | 320 |
| 2025-07-08 | 38.95 | $0.01 | 320 |
| 2025-07-07 | 39.15 | $0.02 | 320 |
| 2025-07-03 | 38.87 | $0.02 | — |
| 2025-07-02 | 38.57 | $0.02 | 320 |
| 2025-07-01 | 38.26 | $0.02 | — |
| 2025-06-30 | 37.94 | $0.02 | — |
| 2025-06-27 | 37.59 | $0.02 | — |
| 2025-06-26 | 37.23 | $0.02 | — |
| 2025-06-25 | 36.85 | $0.02 | — |
| 2025-06-24 | 36.45 | $0.02 | — |
| 2025-06-23 | 36.03 | $0.02 | — |
| 2025-06-20 | 35.59 | $0.02 | — |
| 2025-06-18 | 35.12 | $0.02 | — |
| 2025-06-17 | 34.63 | $0.02 | — |
| 2025-06-16 | 34.11 | $0.02 | 342 |
| 2025-06-13 | 33.56 | $0.01 | — |
| 2025-06-12 | 33.27 | $0.01 | 500 |
| 2025-06-11 | 32.96 | $0.01 | 294 |
| 2025-06-10 | 32.63 | $0.01 | 6803 |
| 2025-06-09 | 32.29 | $0.01 | — |
| 2025-06-06 | 31.92 | $0.01 | — |
| 2025-06-05 | 31.54 | $0.01 | — |
| 2025-06-04 | 31.14 | $0.01 | — |
| 2025-06-03 | 30.72 | $0.01 | — |
| 2025-06-02 | 30.27 | $0.01 | — |
| 2025-05-30 | 29.80 | $0.01 | — |
| 2025-05-29 | 29.31 | $0.01 | — |
| 2025-05-28 | 28.79 | $0.01 | — |
| 2025-05-27 | 28.24 | $0.01 | 69063 |
| 2025-05-23 | 27.67 | $0.01 | — |
| 2025-05-22 | 27.06 | $0.01 | — |
| 2025-05-21 | 26.43 | $0.01 | — |
| 2025-05-20 | 25.76 | $0.01 | — |
| 2025-05-19 | 25.05 | $0.01 | — |
| 2025-05-16 | 24.31 | $0.01 | — |
| 2025-05-15 | 23.52 | $0.01 | 400 |
| 2025-05-14 | 22.70 | $0.01 | — |
| 2025-05-13 | 21.83 | $0.01 | — |
| 2025-05-12 | 20.92 | $0.01 | — |
| 2025-05-09 | 19.96 | $0.01 | — |
| 2025-05-08 | 18.95 | $0.01 | — |
| 2025-05-07 | 17.88 | $0.01 | — |
| 2025-05-06 | 16.76 | $0.01 | 225 |
| 2025-05-05 | 15.58 | $0.01 | — |
| 2025-05-02 | 14.69 | $0.01 | — |
| 2025-05-01 | 13.75 | $0.01 | 8000 |
| 2025-04-30 | 12.76 | $0.02 | — |
| 2025-04-29 | 12.74 | $0.02 | — |
| 2025-04-28 | 12.72 | $0.02 | — |
| 2025-04-25 | 12.70 | $0.02 | — |
| 2025-04-24 | 12.68 | $0.02 | — |
| 2025-04-23 | 12.66 | $0.02 | — |
| 2025-04-22 | 12.63 | $0.02 | — |
| 2025-04-21 | 12.61 | $0.02 | — |
| 2025-04-17 | 12.58 | $0.02 | — |
| 2025-04-16 | 12.56 | $0.02 | — |
| 2025-04-15 | 12.53 | $0.02 | — |
| 2025-04-14 | 12.50 | $0.02 | — |
| 2025-04-11 | 12.47 | $0.02 | — |
| 2025-04-10 | 12.43 | $0.02 | — |
| 2025-04-09 | 12.40 | $0.02 | — |
| 2025-04-08 | 12.36 | $0.02 | — |
| 2025-04-07 | 12.32 | $0.02 | 9000 |
| 2025-04-04 | 12.28 | $0.02 | 9000 |
| 2025-04-03 | 12.24 | $0.02 | 9000 |
| 2025-04-02 | 12.19 | $0.02 | — |
| 2025-04-01 | 12.14 | $0.02 | 9000 |
| 2025-03-31 | 12.09 | $0.02 | — |
| 2025-03-28 | 12.04 | $0.02 | 9000 |
| 2025-03-27 | 11.98 | $0.02 | — |
| 2025-03-26 | 11.92 | $0.02 | 50000 |
| 2025-03-25 | 11.86 | $0.02 | 9000 |
| 2025-03-24 | 11.89 | $0.02 | 9000 |
| 2025-03-21 | 11.92 | $0.02 | 9000 |
| 2025-03-20 | 11.95 | $0.02 | 9000 |
| 2025-03-19 | 11.98 | $0.02 | 9060 |
| 2025-03-18 | 12.02 | $0.03 | 1000 |
| 2025-03-17 | 12.27 | $0.03 | — |
| 2025-03-14 | 12.61 | $0.03 | 1000 |
| 2025-03-13 | 12.96 | $0.01 | 17000 |
| 2025-03-12 | 11.67 | $0.02 | — |
| 2025-03-11 | 11.24 | $0.02 | 100 |
| 2025-03-10 | 10.79 | $0.03 | 100 |
| 2025-03-07 | 10.92 | $0.03 | 100 |
| 2025-03-06 | 11.07 | $0.03 | 100 |
| 2025-03-05 | 11.22 | $0.03 | 100 |
| 2025-03-04 | 11.37 | $0.03 | 100 |
| 2025-03-03 | 11.54 | $0.03 | — |
| 2025-02-28 | 11.49 | $0.03 | 100 |
| 2025-02-27 | 11.44 | $0.03 | — |
| 2025-02-26 | 11.39 | $0.03 | 5000 |
| 2025-02-25 | 11.34 | $0.03 | 1102 |
| 2025-02-24 | 11.28 | $0.03 | 5000 |
| 2025-02-21 | 11.78 | $0.03 | — |
| 2025-02-20 | 12.30 | $0.03 | — |
| 2025-02-19 | 12.86 | $0.03 | — |
| 2025-02-18 | 13.44 | $0.03 | — |
| 2025-02-14 | 14.06 | $0.03 | — |
| 2025-02-13 | 14.70 | $0.03 | 5000 |
| 2025-02-12 | 15.38 | $0.03 | 100 |
| 2025-02-11 | 16.10 | $0.03 | 100 |
| 2025-02-10 | 16.85 | $0.03 | 100 |
| 2025-02-07 | 17.64 | $0.02 | — |
| 2025-02-06 | 17.90 | $0.02 | — |
| 2025-02-05 | 18.17 | $0.02 | 5000 |
| 2025-02-04 | 18.46 | $0.03 | 100 |
| 2025-02-03 | 19.23 | $0.03 | — |
| 2025-01-31 | 19.90 | $0.03 | 100 |
| 2025-01-30 | 20.61 | $0.02 | 1000 |
| 2025-01-29 | 20.86 | $0.03 | 100 |
| 2025-01-28 | 21.50 | $0.03 | 100 |
| 2025-01-27 | 22.23 | $0.03 | 100 |
| 2025-01-24 | 23.01 | $0.03 | — |
| 2025-01-23 | 23.82 | $0.03 | 100 |
| 2025-01-22 | 24.68 | $0.03 | 5100 |
| 2025-01-21 | 25.58 | $0.02 | 10000 |
| 2025-01-17 | 26.76 | $0.02 | 10000 |
| 2025-01-16 | 27.32 | $0.03 | 100 |
| 2025-01-15 | 28.50 | $0.02 | 10000 |
| 2025-01-14 | 28.95 | $0.02 | — |
| 2025-01-13 | 29.41 | $0.02 | 10000 |
| 2025-01-10 | 29.90 | $0.02 | 5000 |
| 2025-01-08 | 30.41 | $0.02 | 25000 |
| 2025-01-07 | 30.95 | $0.02 | 25000 |
| 2025-01-06 | 31.52 | $0.02 | 46424 |
| 2025-01-03 | 32.12 | $0.02 | 100 |
| 2025-01-02 | 32.75 | $0.02 | 25000 |
| 2024-12-31 | 33.42 | $0.02 | 25000 |
| 2024-12-30 | 34.12 | $0.02 | 50000 |
| 2024-12-27 | 34.85 | $0.04 | 3100 |
| 2024-12-26 | 36.58 | $0.04 | 3600 |
| 2024-12-24 | 38.40 | $0.02 | 3100 |
| 2024-12-23 | 38.93 | $0.02 | 20000 |
| 2024-12-20 | 39.49 | $0.03 | — |
| 2024-12-19 | 40.83 | $0.03 | 3100 |
| 2024-12-18 | 42.25 | $0.03 | 3100 |
| 2024-12-17 | 43.73 | $0.03 | 100 |
| 2024-12-16 | 45.30 | $0.03 | 3100 |
| 2024-12-13 | 46.71 | $0.03 | 100 |
| 2024-12-12 | 48.20 | $0.04 | 3100 |
| 2024-12-11 | 50.33 | $0.04 | 100 |
| 2024-12-10 | 52.58 | $0.03 | 10000 |
| 2024-12-09 | 53.99 | $0.04 | 6000 |
| 2024-12-06 | 55.48 | $0.03 | 100 |
| 2024-12-05 | 56.10 | $0.04 | — |
| 2024-12-04 | 57.22 | $0.04 | 100 |
| 2024-12-03 | 58.40 | $0.03 | — |
| 2024-12-02 | 58.65 | $0.03 | — |
| 2024-11-29 | 58.92 | $0.03 | 5000 |
| 2024-11-27 | 59.21 | $0.03 | 7710 |
| 2024-11-26 | 59.51 | $0.03 | 7710 |
| 2024-11-25 | 59.82 | $0.03 | — |
| 2024-11-22 | 60.15 | $0.03 | 7710 |
| 2024-11-21 | 60.50 | $0.03 | — |
| 2024-11-20 | 60.87 | $0.03 | 7710 |
| 2024-11-19 | 61.25 | $0.03 | 20200 |
| 2024-11-18 | 61.66 | $0.03 | 20200 |
| 2024-11-15 | 62.09 | $0.04 | 31763 |
| 2024-11-14 | 62.62 | $0.03 | 22879 |
| 2024-11-13 | 63.18 | $0.04 | 32113 |
| 2024-11-12 | 63.77 | $0.05 | 100 |
| 2024-11-11 | 65.24 | $0.04 | — |
| 2024-11-08 | 65.49 | $0.04 | 100 |
| 2024-11-07 | 65.75 | $0.05 | — |
| 2024-11-06 | 66.41 | $0.05 | 300 |
| 2024-11-05 | 67.11 | $0.05 | 300 |
| 2024-11-04 | 67.85 | $0.05 | 100 |
| 2024-11-01 | 68.63 | $0.05 | 300 |
| 2024-10-31 | 69.46 | $0.05 | 300 |
| 2024-10-30 | 70.34 | $0.04 | 300 |
| 2024-10-29 | 70.44 | $0.04 | — |
| 2024-10-28 | 70.53 | $0.04 | 1350 |
| 2024-10-25 | 70.64 | $0.03 | — |
| 2024-10-24 | 70.93 | $0.03 | 500 |
| 2024-10-23 | 71.24 | $0.03 | 500 |
| 2024-10-22 | 71.56 | $0.03 | — |
| 2024-10-21 | 71.90 | $0.03 | 100 |
| 2024-10-18 | 72.25 | $0.03 | 500 |
| 2024-10-17 | 72.17 | $0.04 | — |
| 2024-10-16 | 72.23 | $0.04 | 3106 |
| 2024-10-15 | 72.29 | $0.03 | 4000 |
| 2024-10-14 | 72.45 | $0.02 | 4100 |
| 2024-10-11 | 72.54 | $0.04 | — |
| 2024-10-10 | 72.81 | $0.04 | 31581 |
| 2024-10-09 | 73.09 | $0.04 | 31581 |
| 2024-10-08 | 73.38 | $0.04 | — |
| 2024-10-07 | 73.72 | $0.04 | 31581 |
| 2024-10-04 | 74.07 | $0.05 | 31581 |
| 2024-10-03 | 74.82 | $0.04 | 31581 |
| 2024-10-02 | 74.73 | $0.04 | — |
| 2024-10-01 | 74.65 | $0.04 | 100 |
| 2024-09-30 | 74.56 | $0.05 | 31581 |
| 2024-09-27 | 74.58 | $0.05 | 31981 |
| 2024-09-26 | 74.61 | $0.05 | — |
| 2024-09-25 | 74.89 | $0.05 | 4100 |
| 2024-09-24 | 75.18 | $0.04 | — |
| 2024-09-23 | 74.79 | $0.04 | 6700 |
| 2024-09-20 | 74.38 | $0.04 | 6700 |
| 2024-09-19 | 73.95 | $0.05 | — |
| 2024-09-18 | 73.56 | $0.05 | 6700 |
| 2024-09-17 | 73.14 | $0.05 | 6800 |
| 2024-09-16 | 72.71 | $0.05 | 15100 |
| 2024-09-13 | 72.47 | $0.05 | — |
| 2024-09-12 | 72.21 | $0.05 | 15100 |
| 2024-09-11 | 71.94 | $0.05 | — |
| 2024-09-10 | 71.66 | $0.05 | 100 |
| 2024-09-09 | 71.36 | $0.05 | 15100 |
| 2024-09-06 | 71.04 | $0.05 | 15100 |
| 2024-09-05 | 70.71 | $0.05 | 15100 |
| 2024-09-04 | 70.36 | $0.05 | 15100 |
| 2024-09-03 | 69.99 | $0.05 | 100 |
| 2024-08-30 | 69.80 | $0.05 | 20000 |
| 2024-08-29 | 69.60 | $0.05 | 20200 |
| 2024-08-28 | 69.39 | $0.05 | 20950 |
| 2024-08-27 | 69.18 | $0.05 | — |
| 2024-08-26 | 69.18 | $0.05 | 2500 |
| 2024-08-23 | 69.18 | $0.05 | 2500 |
| 2024-08-22 | 69.18 | $0.05 | 2500 |
| 2024-08-21 | 69.18 | $0.04 | 25000 |
| 2024-08-20 | 68.88 | $0.05 | 100 |
| 2024-08-19 | 68.72 | $0.05 | 25000 |
| 2024-08-16 | 68.56 | $0.05 | 25000 |
| 2024-08-15 | 68.38 | $0.05 | 25000 |
| 2024-08-14 | 68.19 | $0.05 | 25000 |
| 2024-08-13 | 68.00 | $0.05 | 100 |
| 2024-08-12 | 67.79 | $0.05 | — |
| 2024-08-09 | 67.58 | $0.05 | 30200 |
| 2024-08-08 | 67.35 | $0.05 | 25000 |
| 2024-08-07 | 67.20 | $0.05 | 100 |
| 2024-08-06 | 67.04 | $0.09 | — |
| 2024-08-05 | 67.13 | $0.09 | 6300 |
| 2024-08-02 | 67.22 | $0.09 | — |
| 2024-08-01 | 67.69 | $0.09 | 100 |
| 2024-07-31 | 68.19 | $0.09 | 25000 |
| 2024-07-30 | 68.72 | $0.09 | 100 |
| 2024-07-29 | 69.27 | $0.09 | 25000 |
| 2024-07-26 | 69.86 | $0.09 | 100 |
| 2024-07-25 | 70.48 | $0.08 | — |
| 2024-07-24 | 70.78 | $0.08 | 100 |
| 2024-07-23 | 71.09 | $0.09 | — |
| 2024-07-22 | 71.49 | $0.09 | 100 |
| 2024-07-18 | 71.91 | $0.09 | 100 |
| 2024-07-16 | 72.35 | $0.09 | 100 |
| 2024-07-12 | 72.82 | $0.09 | 1200 |
| 2024-07-10 | 73.32 | $0.08 | 100 |
| 2024-07-05 | 73.56 | $0.09 | 100 |
| 2024-07-02 | 73.87 | $0.08 | 600 |
| 2024-06-28 | 74.20 | $0.08 | 1100 |
| 2024-06-26 | 74.41 | $0.09 | 100 |
| 2024-06-24 | 74.89 | $0.09 | 100 |
| 2024-06-20 | 75.39 | $0.08 | 100 |
| 2024-06-18 | 75.70 | $0.02 | 25345 |
| 2024-06-17 | 76.03 | $0.09 | 100 |
| 2024-06-13 | 76.66 | $0.08 | 101 |
| 2024-06-11 | 77.11 | $0.06 | 3000 |
| 2024-06-10 | 77.58 | $0.06 | 100 |
| 2024-06-06 | 77.34 | $0.09 | 365 |
| 2024-06-04 | 77.17 | $0.09 | 5100 |
| 2024-05-31 | 77.00 | $0.09 | 100 |
| 2024-05-29 | 76.81 | $0.09 | 100 |
| 2024-05-24 | 76.61 | $0.09 | 799 |
| 2024-05-23 | 76.40 | $0.09 | 100 |
| 2024-05-21 | 76.34 | $0.09 | 1500 |
| 2024-05-17 | 76.28 | $0.10 | 69800 |
| 2024-05-16 | 76.21 | $0.11 | 100 |
| 2024-05-14 | 76.35 | $0.11 | 32892 |
| 2024-05-13 | 76.49 | $0.11 | 12999 |
| 2024-05-10 | 76.46 | $0.11 | 12896 |
| 2024-05-09 | 76.47 | $0.10 | 34549 |
| 2024-05-08 | 76.29 | $0.12 | 45795 |
| 2024-05-06 | 76.11 | $0.14 | 650 |
| 2024-05-03 | 76.11 | $0.14 | 120 |
| 2024-05-02 | 76.11 | $0.14 | 100 |
| 2024-04-30 | 76.11 | $0.14 | 20200 |
| 2024-04-26 | 76.10 | $0.14 | 1037 |
| 2024-04-25 | 76.32 | $0.14 | 100 |
| 2024-04-23 | 76.54 | $0.14 | 6100 |
| 2024-04-22 | 76.77 | $0.15 | 100 |
| 2024-04-18 | 77.16 | $0.15 | 6700 |
| 2024-04-16 | 77.57 | $0.18 | 100 |
| 2024-04-12 | 78.25 | $0.13 | 7801 |
| 2024-04-10 | 78.38 | $0.15 | 100 |
| 2024-04-09 | 78.58 | $0.06 | 15100 |
| 2024-04-05 | 78.80 | $0.15 | 3750 |
| 2024-04-03 | 79.15 | $0.15 | 100 |
| 2024-04-01 | 79.67 | $0.10 | 15000 |
| 2024-03-28 | 79.31 | $0.10 | 36550 |
| 2024-03-27 | 78.94 | $0.10 | 43350 |
| 2024-03-26 | 78.55 | $0.10 | 23200 |
| 2024-03-22 | 78.14 | $0.10 | 210 |
| 2024-03-20 | 77.81 | $0.10 | 10200 |
| 2024-03-18 | 77.46 | $0.10 | 1200 |
| 2024-03-14 | 77.09 | $0.10 | 22100 |
| 2024-03-13 | 76.70 | $0.15 | 20200 |
| 2024-03-11 | 76.29 | $0.15 | 100 |
| 2024-03-07 | 76.01 | $0.15 | 20113 |
| 2024-03-05 | 75.72 | $0.15 | 100 |
| 2024-03-04 | 75.44 | $0.13 | 400 |
| 2024-03-01 | 74.81 | $0.15 | 32000 |
| 2024-02-28 | 74.17 | $0.18 | 9990 |
| 2024-02-27 | 73.50 | $0.18 | 100 |
| 2024-02-26 | 72.95 | $0.18 | — |
| 2024-02-23 | 72.36 | $0.18 | 100 |
| 2024-02-22 | 71.75 | $0.18 | — |
| 2024-02-21 | 71.10 | $0.18 | 500 |
| 2024-02-20 | 70.41 | $0.18 | 325 |
| 2024-02-16 | 69.69 | $0.18 | — |
| 2024-02-15 | 69.09 | $0.18 | 100 |
| 2024-02-14 | 68.46 | $0.18 | — |
| 2024-02-13 | 67.80 | $0.18 | — |
| 2024-02-12 | 67.10 | $0.18 | 2100 |
| 2024-02-09 | 66.36 | $0.18 | 2000 |
| 2024-02-08 | 65.69 | $0.17 | 14800 |
| 2024-02-07 | 64.91 | $0.18 | 799 |
| 2024-02-06 | 64.25 | $0.20 | 17675 |
| 2024-02-05 | 63.54 | $0.18 | — |
| 2024-02-02 | 63.02 | $0.18 | 200 |
| 2024-02-01 | 62.46 | $0.18 | 100 |
| 2024-01-31 | 61.88 | $0.20 | — |
| 2024-01-30 | 61.31 | $0.20 | 5000 |
| 2024-01-29 | 60.70 | $0.20 | 32715 |
| 2024-01-26 | 60.07 | $0.30 | — |
| 2024-01-25 | 59.87 | $0.30 | — |
| 2024-01-24 | 59.67 | $0.30 | 3450 |
| 2024-01-23 | 59.46 | $0.27 | 27300 |
| 2024-01-22 | 58.93 | $0.25 | 37050 |
| 2024-01-19 | 58.38 | $0.30 | 300 |
| 2024-01-18 | 58.29 | $0.28 | — |
| 2024-01-17 | 57.92 | $0.28 | 300 |
| 2024-01-16 | 57.53 | $0.30 | 100 |
| 2024-01-12 | 57.18 | $0.29 | — |
| 2024-01-11 | 56.68 | $0.29 | 500 |
| 2024-01-10 | 56.14 | $0.29 | 200 |
| 2024-01-09 | 55.58 | $0.29 | 300 |
| 2024-01-08 | 55.00 | $0.30 | 500 |
| 2024-01-05 | 54.40 | $0.33 | 16312 |
| 2024-01-04 | 53.77 | $0.33 | 15900 |
| 2024-01-03 | 53.10 | $0.33 | 150 |
| 2024-01-02 | 53.01 | $0.33 | 100 |
| 2023-12-29 | 52.92 | $0.24 | 1500 |
| 2023-12-28 | 51.80 | $0.25 | 500 |
| 2023-12-27 | 51.01 | $0.25 | — |
| 2023-12-26 | 50.18 | $0.25 | 101 |
| 2023-12-22 | 49.30 | $0.23 | 41700 |
| 2023-12-21 | 48.12 | $0.23 | 17100 |
| 2023-12-20 | 46.88 | $0.23 | 1200 |
| 2023-12-19 | 45.93 | $0.23 | — |
| 2023-12-18 | 44.94 | $0.23 | 1500 |
| 2023-12-15 | 43.89 | $0.21 | 1600 |
| 2023-12-14 | 42.52 | $0.25 | 850 |
| 2023-12-13 | 41.52 | $0.23 | 5600 |
| 2023-12-12 | 40.48 | $0.30 | 65650 |
| 2023-12-11 | 39.45 | $0.30 | — |
| 2023-12-08 | 39.37 | $0.30 | 400 |
| 2023-12-07 | 39.29 | $0.33 | 600 |
| 2023-12-06 | 39.21 | $0.33 | 1089 |
| 2023-12-05 | 39.12 | $0.33 | — |
| 2023-12-04 | 40.10 | $0.33 | 250 |
| 2023-12-01 | 41.13 | $0.33 | 400 |
| 2023-11-30 | 42.21 | $0.35 | — |
| 2023-11-29 | 43.54 | $0.35 | 500 |
| 2023-11-28 | 44.95 | $0.37 | 9200 |
| 2023-11-27 | 46.62 | $0.37 | 100 |
| 2023-11-24 | 48.39 | $0.27 | — |
| 2023-11-22 | 48.74 | $0.27 | 1100 |
| 2023-11-21 | 49.11 | $0.20 | 6647 |
| 2023-11-20 | 48.09 | $0.27 | 4009 |
| 2023-11-17 | 47.38 | $0.27 | — |
| 2023-11-16 | 46.64 | $0.27 | 100 |
| 2023-11-15 | 45.85 | $0.27 | — |
| 2023-11-14 | 45.02 | $0.27 | 2600 |
| 2023-11-13 | 44.15 | $0.25 | 10690 |
| 2023-11-10 | 44.54 | $0.25 | 1000 |
| 2023-11-09 | 45.09 | $0.25 | 4750 |
| 2023-11-08 | 45.66 | $0.25 | 1000 |
| 2023-11-07 | 46.26 | $0.25 | — |
| 2023-11-06 | 46.90 | $0.25 | 500 |
| 2023-11-03 | 47.56 | $0.25 | — |
| 2023-11-02 | 48.27 | $0.25 | 100 |
| 2023-11-01 | 49.01 | $0.27 | — |
| 2023-10-31 | 49.95 | $0.27 | 6000 |
| 2023-10-30 | 50.94 | $0.20 | 100 |
| 2023-10-27 | 50.54 | $0.19 | — |
| 2023-10-26 | 49.87 | $0.19 | 6353 |
| 2023-10-25 | 49.16 | $0.19 | 100 |
| 2023-10-24 | 48.41 | $0.19 | — |
| 2023-10-23 | 47.63 | $0.19 | 100 |
| 2023-10-20 | 46.80 | $0.19 | — |
| 2023-10-19 | 45.92 | $0.19 | 500 |
| 2023-10-18 | 45.01 | $0.19 | — |
| 2023-10-17 | 44.67 | $0.19 | 136 |
| 2023-10-16 | 44.31 | $0.19 | — |
| 2023-10-13 | 43.94 | $0.19 | 100 |
| 2023-10-12 | 43.55 | $0.19 | — |
| 2023-10-11 | 43.13 | $0.19 | 100 |
| 2023-10-10 | 42.70 | $0.19 | — |
| 2023-10-09 | 42.24 | $0.19 | 100 |
| 2023-10-06 | 41.76 | $0.19 | — |
| 2023-10-05 | 41.25 | $0.19 | 10300 |
| 2023-10-04 | 40.71 | $0.19 | — |
| 2023-10-03 | 40.60 | $0.19 | 100 |
| 2023-10-02 | 40.48 | $0.19 | — |
| 2023-09-29 | 40.36 | $0.19 | 2500 |
| 2023-09-28 | 40.23 | $0.19 | 7800 |
| 2023-09-27 | 40.09 | $0.20 | — |
| 2023-09-26 | 40.49 | $0.20 | 6300 |
| 2023-09-25 | 40.91 | $0.20 | 100 |
| 2023-09-22 | 42.04 | $0.20 | — |
| 2023-09-21 | 43.23 | $0.20 | 100 |
| 2023-09-20 | 44.48 | $0.20 | — |
| 2023-09-19 | 45.79 | $0.20 | 200 |
| 2023-09-18 | 47.18 | $0.20 | — |
| 2023-09-15 | 48.98 | $0.20 | 5000 |
| 2023-09-14 | 50.88 | $0.20 | 100 |
| 2023-09-13 | 52.87 | $0.20 | — |
| 2023-09-12 | 54.97 | $0.20 | 1299 |
| 2023-09-11 | 57.19 | $0.20 | 899 |
| 2023-09-08 | 59.53 | $0.20 | 5700 |
| 2023-09-07 | 62.08 | $0.36 | — |
| 2023-09-06 | 64.11 | $0.36 | — |
| 2023-09-05 | 66.26 | $0.36 | 100 |
| 2023-09-01 | 68.51 | $0.25 | 2802 |
| 2023-08-31 | 71.59 | $0.40 | 251 |
| 2023-08-30 | 72.12 | $0.36 | 550 |
| 2023-08-29 | 72.90 | $0.30 | 1100 |
| 2023-08-28 | 74.06 | $0.25 | — |
| 2023-08-25 | 75.66 | $0.25 | 1000 |
| 2023-08-24 | 77.36 | $0.25 | 17910 |
| 2023-08-23 | 79.14 | $0.29 | 6740 |
| 2023-08-22 | 82.78 | $0.15 | 3427 |
| 2023-08-21 | 82.45 | $0.15 | — |
| 2023-08-18 | 82.11 | $0.15 | 20950 |
| 2023-08-17 | 81.75 | $0.15 | — |
| 2023-08-16 | 81.37 | $0.15 | 300 |
| 2023-08-15 | 80.98 | $0.15 | — |
| 2023-08-14 | 80.55 | $0.15 | 1162 |
| 2023-08-11 | 80.11 | $0.15 | 230 |
| 2023-08-10 | 79.67 | $0.15 | 100 |
| 2023-08-09 | 79.24 | $0.15 | — |
| 2023-08-08 | 78.80 | $0.15 | 100 |
| 2023-08-07 | 78.33 | $0.15 | 6568 |
| 2023-08-04 | 77.83 | $0.15 | — |
| 2023-08-03 | 77.51 | $0.15 | 1100 |
| 2023-08-02 | 77.18 | $0.15 | — |
| 2023-08-01 | 77.16 | $0.15 | 100 |
| 2023-07-31 | 77.14 | $0.15 | — |
| 2023-07-28 | 77.11 | $0.15 | 100 |
| 2023-07-27 | 77.09 | $0.15 | — |
| 2023-07-21 | 77.06 | $0.15 | 100 |
| 2023-07-20 | 77.04 | $0.15 | — |
| 2023-07-19 | 77.01 | $0.15 | 100 |
| 2023-07-18 | 76.98 | $0.15 | — |
| 2023-07-17 | 76.95 | $0.15 | 100 |
| 2023-07-14 | 76.91 | $0.15 | — |
| 2023-07-13 | 76.88 | $0.15 | 3510 |
| 2023-07-12 | 76.84 | $0.15 | 100 |
| 2023-07-11 | 77.12 | $0.15 | — |
| 2023-07-10 | 77.42 | $0.15 | 100 |
| 2023-07-07 | 77.72 | $0.15 | — |
| 2023-07-06 | 78.05 | $0.15 | 100 |
| 2023-06-29 | 78.39 | $0.15 | 100 |
| 2023-06-27 | 78.75 | $0.15 | 100 |
| 2023-06-26 | 79.13 | $0.15 | — |
| 2023-06-23 | 79.53 | $0.15 | 49050 |
| 2023-06-22 | 79.95 | $0.15 | 12300 |
| 2023-06-21 | 80.50 | $0.12 | 29900 |
| 2023-06-20 | 81.08 | $0.15 | — |
| 2023-06-16 | 81.87 | $0.15 | 1100 |
| 2023-06-15 | 82.70 | $0.12 | 11000 |
| 2023-06-14 | 82.61 | $0.12 | 17207 |
| 2023-06-13 | 82.52 | $0.14 | 2600 |
| 2023-06-12 | 82.42 | $0.19 | 42000 |
| 2023-06-09 | 82.41 | $0.19 | — |
| 2023-06-08 | 82.53 | $0.19 | 2695 |
| 2023-06-07 | 82.65 | $0.20 | — |
| 2023-06-06 | 83.03 | $0.20 | 1000 |
| 2023-06-05 | 83.43 | $0.19 | 1100 |
| 2023-06-02 | 83.84 | $0.19 | — |
| 2023-06-01 | 83.93 | $0.19 | 100 |
| 2023-05-31 | 84.03 | $0.20 | — |
| 2023-05-30 | 84.17 | $0.20 | 100 |
| 2023-05-26 | 84.31 | $0.19 | — |
| 2023-05-25 | 83.99 | $0.19 | 2200 |
| 2023-05-24 | 83.65 | $0.19 | — |
| 2023-05-23 | 83.47 | $0.19 | 2100 |
| 2023-05-22 | 83.29 | $0.07 | 5250 |
| 2023-05-19 | 83.10 | $0.20 | — |
| 2023-05-18 | 83.46 | $0.20 | 100 |
| 2023-05-17 | 83.84 | $0.20 | — |
| 2023-05-16 | 84.24 | $0.20 | 100 |
| 2023-05-15 | 84.66 | $0.20 | — |
| 2023-05-12 | 85.11 | $0.20 | 14563 |
| 2023-05-11 | 85.57 | $0.20 | 190 |
| 2023-05-10 | 86.06 | $0.20 | 100 |
| 2023-05-09 | 86.58 | $0.20 | — |
| 2023-05-08 | 87.13 | $0.20 | 3201 |
| 2023-05-05 | 87.70 | $0.20 | 12100 |
| 2023-05-04 | 88.30 | $0.20 | 12900 |
| 2023-05-03 | 88.77 | $0.20 | 3050 |
| 2023-05-02 | 89.45 | $0.18 | 5000 |
| 2023-05-01 | 89.39 | $0.18 | 19500 |
| 2023-04-28 | 89.32 | $0.17 | — |
| 2023-04-27 | 89.31 | $0.17 | 400 |
| 2023-04-26 | 89.31 | $0.17 | 2000 |
| 2023-04-25 | 89.31 | $0.17 | 11100 |
| 2023-04-24 | 89.12 | $0.17 | 100 |
| 2023-04-21 | 89.05 | $0.17 | — |
| 2023-04-20 | 88.97 | $0.17 | 1751 |
| 2023-04-19 | 88.89 | $0.17 | 100 |
| 2023-04-18 | 89.02 | $0.18 | — |
| 2023-04-17 | 89.20 | $0.18 | 100 |
| 2023-04-14 | 89.38 | $0.18 | — |
| 2023-04-13 | 89.58 | $0.18 | 150 |
| 2023-04-12 | 89.78 | $0.18 | — |
| 2023-04-11 | 90.00 | $0.18 | 100 |
| 2023-04-10 | 90.23 | $0.18 | — |
| 2023-04-06 | 90.47 | $0.18 | 250 |
| 2023-04-05 | 90.72 | $0.18 | 100 |
| 2023-04-04 | 90.99 | $0.17 | — |
| 2023-04-03 | 90.88 | $0.17 | 15910 |
| 2023-03-31 | 90.77 | $0.18 | — |
| 2023-03-30 | 90.89 | $0.18 | 100 |
| 2023-03-29 | 91.01 | $0.18 | — |
| 2023-03-28 | 91.14 | $0.18 | 10100 |
| 2023-03-27 | 91.28 | $0.18 | — |
| 2023-03-24 | 91.57 | $0.18 | 100 |
| 2023-03-23 | 91.88 | $0.18 | — |
| 2023-03-22 | 92.20 | $0.18 | 13329 |
| 2023-03-21 | 92.54 | $0.18 | 100 |
| 2023-03-20 | 93.08 | $0.18 | 12890 |
| 2023-03-17 | 93.65 | $0.18 | — |
| 2023-03-16 | 94.51 | $0.18 | 1100 |
| 2023-03-15 | 95.41 | $0.18 | 100 |
| 2023-03-14 | 96.54 | $0.17 | — |
| 2023-03-13 | 97.03 | $0.17 | 100 |
| 2023-03-10 | 97.55 | $0.18 | — |
| 2023-03-09 | 98.15 | $0.18 | 300 |
| 2023-03-08 | 98.77 | $0.17 | 100 |
| 2023-03-07 | 98.74 | $0.17 | — |
| 2023-03-06 | 98.70 | $0.17 | 100 |
| 2023-03-03 | 98.66 | $0.17 | — |
| 2023-03-02 | 98.61 | $0.17 | 100 |
| 2023-03-01 | 98.57 | $0.17 | — |
| 2023-02-28 | 98.52 | $0.17 | — |
| 2023-02-27 | 98.47 | $0.17 | 100 |
| 2023-02-23 | 98.41 | $0.17 | 100 |
| 2023-02-22 | 98.36 | $0.18 | — |
| 2023-02-21 | 98.30 | $0.18 | 5000 |
| 2023-02-17 | 98.24 | $0.18 | — |
| 2023-02-16 | 98.17 | $0.18 | 3090 |
| 2023-02-15 | 98.11 | $0.18 | 3743 |
| 2023-02-14 | 98.04 | $0.20 | 557 |
| 2023-02-13 | 97.96 | $0.20 | 10741 |
| 2023-02-10 | 97.89 | $0.16 | — |
| 2023-02-09 | 97.81 | $0.16 | 100 |
| 2023-02-08 | 97.73 | $0.17 | — |
| 2023-02-07 | 97.65 | $0.17 | 2160 |
| 2023-02-06 | 97.57 | $0.17 | 3700 |
| 2023-02-03 | 97.48 | $0.17 | 40 |
| 2023-02-02 | 97.40 | $0.17 | 500 |
| 2023-02-01 | 97.31 | $0.17 | 100 |
| 2023-01-31 | 97.24 | $0.17 | — |
| 2023-01-30 | 97.16 | $0.17 | 425 |
| 2023-01-27 | 97.08 | $0.17 | 100 |
| 2023-01-26 | 96.99 | $0.17 | — |
| 2023-01-25 | 96.91 | $0.17 | 100 |
| 2023-01-24 | 96.81 | $0.17 | — |
| 2023-01-23 | 96.71 | $0.17 | 2600 |
| 2023-01-20 | 96.61 | $0.17 | 100 |
| 2023-01-19 | 96.52 | $0.17 | — |
| 2023-01-18 | 96.43 | $0.17 | 100 |
| 2023-01-17 | 96.34 | $0.17 | — |
| 2023-01-13 | 96.24 | $0.17 | 5100 |
| 2023-01-12 | 96.13 | $0.17 | 100 |
| 2023-01-11 | 96.05 | $0.17 | — |
| 2023-01-10 | 95.96 | $0.17 | 800 |
| 2023-01-09 | 95.87 | $0.17 | 100 |
| 2023-01-06 | 95.77 | $0.17 | — |
| 2023-01-05 | 95.67 | $0.17 | 1500 |
| 2023-01-04 | 95.55 | $0.17 | 100 |
| 2023-01-03 | 95.43 | $0.17 | — |
| 2022-12-30 | 95.31 | $0.17 | 1210 |
| 2022-12-29 | 95.18 | $0.17 | — |
| 2022-12-28 | 95.11 | $0.17 | 294 |
| 2022-12-27 | 95.03 | $0.17 | 100 |
| 2022-12-23 | 94.95 | $0.17 | — |
| 2022-12-22 | 94.87 | $0.17 | 3500 |
| 2022-12-21 | 94.78 | $0.17 | 100 |
| 2022-12-20 | 94.69 | $0.17 | — |
| 2022-12-19 | 94.59 | $0.17 | 1000 |
| 2022-12-16 | 94.48 | $0.17 | — |
| 2022-12-15 | 94.37 | $0.17 | 100 |
| 2022-12-14 | 94.25 | $0.17 | — |
| 2022-12-13 | 94.13 | $0.17 | 100 |
| 2022-12-12 | 94.00 | $0.17 | — |
| 2022-12-09 | 93.86 | $0.17 | 530 |
| 2022-12-08 | 93.72 | $0.17 | 800 |
| 2022-12-07 | 93.59 | $0.17 | — |
| 2022-12-06 | 93.50 | $0.17 | 100 |
| 2022-12-05 | 93.41 | $0.17 | — |
| 2022-12-02 | 93.31 | $0.17 | 2649 |
| 2022-12-01 | 93.20 | $0.17 | — |
| 2022-11-30 | 93.09 | $0.17 | 200 |
| 2022-11-29 | 92.97 | $0.17 | — |
| 2022-11-28 | 92.88 | $0.17 | 100 |
| 2022-11-25 | 92.78 | $0.18 | — |
| 2022-11-23 | 92.69 | $0.18 | 100 |
| 2022-11-22 | 92.60 | $0.18 | — |
| 2022-11-21 | 92.50 | $0.18 | 1500 |
| 2022-11-18 | 92.39 | $0.18 | 1700 |
| 2022-11-17 | 92.28 | $0.19 | — |
| 2022-11-16 | 92.27 | $0.19 | 283 |
| 2022-11-15 | 92.25 | $0.19 | 600 |
| 2022-11-14 | 92.24 | $0.18 | 2000 |
| 2022-11-11 | 91.98 | $0.18 | — |
| 2022-11-10 | 91.71 | $0.18 | 1184 |
| 2022-11-09 | 91.42 | $0.18 | 1351 |
| 2022-11-08 | 91.16 | $0.19 | 5200 |
| 2022-11-07 | 90.88 | $0.19 | — |
| 2022-11-04 | 90.65 | $0.19 | 5000 |
| 2022-11-03 | 90.42 | $0.19 | — |
| 2022-11-02 | 90.17 | $0.19 | 200 |
| 2022-11-01 | 89.90 | $0.20 | — |
| 2022-10-31 | 89.63 | $0.20 | 100 |
| 2022-10-28 | 89.35 | $0.20 | — |
| 2022-10-27 | 89.05 | $0.20 | 100 |
| 2022-10-26 | 88.73 | $0.20 | — |
| 2022-10-25 | 88.40 | $0.20 | 100 |
| 2022-10-24 | 88.05 | $0.20 | — |
| 2022-10-21 | 87.68 | $0.20 | 100 |
| 2022-10-20 | 87.29 | $0.23 | — |
| 2022-10-19 | 86.90 | $0.23 | 1100 |
| 2022-10-18 | 86.48 | $0.23 | — |
| 2022-10-17 | 86.15 | $0.23 | 100 |
| 2022-10-14 | 85.81 | $0.23 | — |
| 2022-10-13 | 85.40 | $0.23 | 1200 |
| 2022-10-12 | 84.97 | $0.23 | 200 |
| 2022-10-11 | 84.51 | $0.23 | — |
| 2022-10-10 | 84.07 | $0.23 | 4000 |
| 2022-10-07 | 83.60 | $0.06 | 1600 |
| 2022-10-06 | 83.10 | $0.23 | — |
| 2022-10-05 | 82.73 | $0.23 | 100 |
| 2022-10-04 | 82.33 | $0.23 | — |
| 2022-10-03 | 81.91 | $0.23 | 300 |
| 2022-09-30 | 81.47 | $0.23 | — |
| 2022-09-29 | 81.16 | $0.23 | 1173 |
| 2022-09-28 | 80.82 | $0.23 | 100 |
| 2022-09-27 | 80.47 | $0.23 | — |
| 2022-09-26 | 80.10 | $0.23 | 942 |
| 2022-09-23 | 79.71 | $0.24 | — |
| 2022-09-22 | 79.50 | $0.24 | 5100 |
| 2022-09-21 | 79.28 | $0.24 | 100 |
| 2022-09-20 | 79.36 | $0.24 | — |
| 2022-09-19 | 79.45 | $0.24 | 2000 |
| 2022-09-16 | 79.53 | $0.24 | 372 |
| 2022-09-15 | 79.62 | $0.24 | — |
| 2022-09-14 | 79.72 | $0.24 | 9280 |
| 2022-09-13 | 79.82 | $0.22 | 4496 |
| 2022-09-12 | 79.50 | $0.19 | 1100 |
| 2022-09-09 | 79.24 | $0.18 | 16483 |
| 2022-09-08 | 78.78 | $0.17 | 5000 |
| 2022-09-07 | 78.38 | $0.15 | 56301 |
| 2022-09-06 | 77.96 | $0.21 | 50 |
| 2022-09-02 | 77.87 | $0.21 | 100 |
| 2022-09-01 | 77.77 | $0.21 | — |
| 2022-08-31 | 77.67 | $0.21 | 100 |
| 2022-08-30 | 77.57 | $0.22 | — |
| 2022-08-29 | 77.48 | $0.22 | 100 |
| 2022-08-26 | 77.40 | $0.22 | — |
| 2022-08-25 | 77.31 | $0.22 | 400 |
| 2022-08-24 | 77.21 | $0.22 | — |
| 2022-08-23 | 77.11 | $0.22 | 400 |
| 2022-08-22 | 77.01 | $0.22 | 640 |
| 2022-08-19 | 76.90 | $0.24 | 100 |
| 2022-08-18 | 77.31 | $0.20 | — |
| 2022-08-17 | 76.67 | $0.20 | 100 |
| 2022-08-16 | 76.00 | $0.20 | — |
| 2022-08-15 | 75.29 | $0.20 | 100 |
| 2022-08-12 | 74.54 | $0.20 | — |
| 2022-08-11 | 73.76 | $0.20 | 20161 |
| 2022-08-10 | 72.93 | $0.23 | 100 |
| 2022-08-09 | 72.36 | $0.23 | — |
| 2022-08-08 | 71.77 | $0.23 | 2173 |
| 2022-08-05 | 71.14 | $0.24 | — |
| 2022-08-04 | 71.45 | $0.24 | 100 |
| 2022-08-03 | 71.78 | $0.24 | — |
| 2022-08-02 | 72.12 | $0.24 | 100 |
| 2022-08-01 | 72.48 | $0.24 | — |
| 2022-07-29 | 72.86 | $0.24 | 2100 |
| 2022-07-28 | 73.26 | $0.24 | — |
| 2022-07-27 | 73.69 | $0.24 | 100 |
| 2022-07-26 | 74.14 | $0.24 | — |
| 2022-07-25 | 74.62 | $0.24 | 100 |
| 2022-07-22 | 75.12 | $0.24 | — |
| 2022-07-21 | 75.64 | $0.24 | 2000 |
| 2022-07-20 | 76.20 | $0.24 | 2000 |
| 2022-07-19 | 76.78 | $0.24 | 100 |
| 2022-07-18 | 77.40 | $0.21 | — |
| 2022-07-15 | 77.16 | $0.21 | — |
| 2022-07-14 | 76.92 | $0.21 | — |
| 2022-07-13 | 76.66 | $0.21 | 4000 |
| 2022-07-12 | 76.39 | $0.20 | 2501 |
| 2022-07-11 | 75.83 | $0.27 | — |
| 2022-07-08 | 75.46 | $0.27 | — |
| 2022-07-07 | 75.07 | $0.27 | 100 |
| 2022-07-06 | 74.66 | $0.27 | 100 |
| 2022-07-05 | 74.23 | $0.27 | — |
| 2022-07-01 | 73.77 | $0.27 | 10100 |
| 2022-06-30 | 73.29 | $0.27 | — |
| 2022-06-29 | 73.07 | $0.27 | 100 |
| 2022-06-28 | 72.82 | $0.27 | — |
| 2022-06-27 | 72.57 | $0.27 | 100 |
| 2022-06-24 | 72.30 | $0.27 | 42 |
| 2022-06-23 | 72.02 | $0.27 | 100 |
| 2022-06-22 | 71.73 | $0.27 | — |
| 2022-06-21 | 71.41 | $0.27 | 100 |
| 2022-06-17 | 71.09 | $0.27 | — |
| 2022-06-16 | 70.74 | $0.27 | 100 |
| 2022-06-15 | 70.38 | $0.27 | — |
| 2022-06-14 | 70.00 | $0.27 | 400 |
| 2022-06-13 | 69.59 | $0.27 | — |
| 2022-06-10 | 69.43 | $0.27 | 100 |
| 2022-06-09 | 69.27 | $0.27 | — |
| 2022-06-08 | 69.09 | $0.27 | 100 |
| 2022-06-07 | 68.91 | $0.27 | — |
| 2022-06-06 | 68.71 | $0.27 | 100 |
| 2022-06-03 | 68.51 | $0.27 | — |
| 2022-06-02 | 68.29 | $0.16 | 1100 |
| 2022-06-01 | 68.07 | $0.27 | — |
| 2022-05-31 | 68.11 | $0.27 | 10600 |
| 2022-05-27 | 68.16 | $0.25 | 1380 |
| 2022-05-26 | 67.92 | $0.27 | — |
| 2022-05-25 | 68.01 | $0.27 | 100 |
| 2022-05-24 | 68.09 | $0.27 | — |
| 2022-05-23 | 68.19 | $0.27 | 100 |
| 2022-05-20 | 68.29 | $0.27 | 42 |
| 2022-05-19 | 68.39 | $0.27 | 100 |
| 2022-05-18 | 68.50 | $0.28 | — |
| 2022-05-17 | 68.64 | $0.28 | 100 |
| 2022-05-16 | 68.79 | $0.29 | — |
| 2022-05-13 | 68.97 | $0.29 | 100 |
| 2022-05-12 | 69.16 | $0.29 | — |
| 2022-05-11 | 69.36 | $0.29 | 100 |
| 2022-05-10 | 69.57 | $0.28 | 3367 |
| 2022-05-09 | 69.70 | $0.23 | 100 |
| 2022-05-06 | 70.14 | $0.23 | 2500 |
| 2022-05-05 | 70.60 | $0.15 | 10200 |
| 2022-05-04 | 70.32 | $0.27 | 100 |
| 2022-05-03 | 70.43 | $0.25 | 15300 |
| 2022-05-02 | 70.55 | $0.28 | — |
| 2022-04-29 | 71.44 | $0.28 | 100 |
| 2022-04-28 | 72.38 | $0.28 | — |
| 2022-04-27 | 73.37 | $0.30 | 100 |
| 2022-04-26 | 74.50 | $0.30 | — |
| 2022-04-25 | 75.68 | $0.30 | 100 |
| 2022-04-22 | 76.93 | $0.30 | 192 |
| 2022-04-21 | 78.24 | $0.30 | 100 |
| 2022-04-20 | 79.63 | $0.30 | 66 |
| 2022-04-19 | 81.08 | $0.30 | 1600 |
| 2022-04-18 | 82.62 | $0.30 | 33 |
| 2022-04-14 | 85.05 | $0.11 | 6500 |
| 2022-04-13 | 84.52 | $0.11 | 6500 |
| 2022-04-12 | 83.96 | $0.30 | — |
| 2022-04-11 | 83.55 | $0.30 | 100 |
| 2022-04-08 | 83.11 | $0.30 | — |
| 2022-04-07 | 82.65 | $0.30 | 100 |
| 2022-04-06 | 82.17 | $0.30 | — |
| 2022-04-05 | 81.66 | $0.30 | 100 |
| 2022-04-04 | 81.12 | $0.30 | — |
| 2022-04-01 | 80.56 | $0.30 | 100 |
| 2022-03-31 | 79.96 | $0.30 | — |
| 2022-03-30 | 79.34 | $0.30 | 800 |
| 2022-03-29 | 78.68 | $0.30 | 1200 |
| 2022-03-28 | 77.99 | $0.30 | — |
| 2022-03-25 | 77.49 | $0.30 | 350 |
| 2022-03-24 | 76.98 | $0.30 | 100 |
| 2022-03-23 | 76.83 | $0.30 | — |
| 2022-03-22 | 76.68 | $0.30 | 400 |
| 2022-03-21 | 76.52 | $0.30 | — |
| 2022-03-18 | 76.35 | $0.30 | 100 |
| 2022-03-17 | 76.18 | $0.30 | 100 |
| 2022-03-16 | 75.99 | $0.30 | 100 |
| 2022-03-15 | 75.80 | $0.30 | 100 |
| 2022-03-14 | 75.59 | $0.28 | 100 |
| 2022-03-11 | 74.84 | $0.28 | 200 |
| 2022-03-10 | 74.06 | $0.30 | 100 |
| 2022-03-09 | 73.41 | $0.30 | 100 |
| 2022-03-08 | 72.73 | $0.30 | 1110 |
| 2022-03-07 | 72.01 | $0.30 | 133 |
| 2022-03-04 | 72.26 | $0.30 | 100 |
| 2022-03-03 | 72.52 | $0.30 | 1600 |
| 2022-03-02 | 72.80 | $0.30 | 100 |
| 2022-03-01 | 73.09 | $0.30 | 100 |
| 2022-02-28 | 73.39 | $0.30 | 10100 |
| 2022-02-25 | 73.71 | $0.30 | 100 |
| 2022-02-24 | 74.05 | $0.30 | 350 |
| 2022-02-23 | 74.41 | $0.30 | 100 |
| 2022-02-22 | 74.78 | $0.30 | 100 |
| 2022-02-18 | 75.17 | $0.30 | — |
| 2022-02-17 | 75.59 | $0.30 | 100 |
| 2022-02-16 | 76.03 | $0.30 | 200 |
| 2022-02-15 | 76.48 | $0.30 | 100 |
| 2022-02-14 | 76.97 | $0.30 | 700 |
| 2022-02-11 | 77.48 | $0.30 | 100 |
| 2022-02-10 | 78.35 | $0.30 | 200 |
| 2022-02-09 | 79.26 | $0.30 | 100 |
| 2022-02-08 | 80.65 | $0.30 | 100 |
| 2022-02-07 | 82.12 | $0.30 | 100 |
| 2022-02-04 | 83.66 | $0.30 | 100 |
| 2022-02-03 | 85.29 | $0.25 | 100 |
| 2022-02-02 | 85.12 | $0.25 | 100 |
| 2022-02-01 | 84.94 | $0.25 | 1 |
| 2022-01-31 | 84.75 | $0.25 | 100 |
| 2022-01-28 | 84.55 | $0.25 | 100 |
| 2022-01-27 | 84.34 | $0.25 | 100 |
| 2022-01-26 | 84.11 | $0.25 | 100 |
| 2022-01-25 | 83.88 | $0.25 | 100 |
| 2022-01-24 | 83.63 | $0.20 | 7675 |
| 2022-01-21 | 83.37 | $0.30 | — |
| 2022-01-20 | 83.35 | $0.30 | 100 |
| 2022-01-19 | 83.32 | $0.30 | 100 |
| 2022-01-18 | 83.29 | $0.30 | 100 |
| 2022-01-14 | 83.25 | $0.30 | 100 |
| 2022-01-13 | 83.22 | $0.30 | 50 |
| 2022-01-12 | 83.18 | $0.30 | 100 |
| 2022-01-11 | 83.14 | $0.30 | 200 |
| 2022-01-10 | 83.10 | $0.30 | 100 |
| 2022-01-07 | 83.06 | $0.30 | 3167 |
| 2022-01-06 | 83.02 | $0.30 | 100 |
| 2022-01-05 | 82.97 | $0.30 | 100 |
| 2022-01-04 | 82.92 | $0.30 | 200 |
| 2022-01-03 | 82.87 | $0.32 | 100 |
| 2021-12-31 | 83.10 | $0.30 | — |
| 2021-12-30 | 82.81 | $0.30 | 100 |
| 2021-12-29 | 82.51 | $0.30 | 100 |
| 2021-12-28 | 82.20 | $0.30 | 900 |
| 2021-12-27 | 81.87 | $0.30 | 100 |
| 2021-12-23 | 81.70 | $0.30 | 100 |
| 2021-12-22 | 81.52 | $0.30 | — |
| 2021-12-21 | 81.33 | $0.30 | 1422 |
| 2021-12-20 | 81.12 | $0.30 | — |
| 2021-12-17 | 80.98 | $0.30 | 100 |
| 2021-12-16 | 80.83 | $0.30 | 100 |
| 2021-12-15 | 80.68 | $0.30 | — |
| 2021-12-14 | 80.51 | $0.30 | 100 |
| 2021-12-13 | 80.34 | $0.32 | 10001 |
| 2021-12-10 | 80.16 | $0.30 | 100 |
| 2021-12-09 | 79.58 | $0.30 | — |
| 2021-12-08 | 78.97 | $0.30 | 100 |
| 2021-12-07 | 78.33 | $0.30 | 1100 |
| 2021-12-06 | 77.65 | $0.30 | 100 |
| 2021-12-03 | 77.03 | $0.30 | 100 |
| 2021-12-02 | 76.38 | $0.32 | 100 |
| 2021-12-01 | 75.71 | $0.32 | 200 |
| 2021-11-30 | 75.01 | $0.32 | 3412 |
| 2021-11-29 | 74.27 | $0.32 | 100 |
| 2021-11-26 | 73.63 | $0.32 | 232 |
| 2021-11-24 | 72.95 | $0.32 | 601 |
| 2021-11-23 | 72.24 | $0.32 | 100 |
| 2021-11-22 | 71.66 | $0.32 | 100 |
| 2021-11-19 | 71.05 | $0.34 | 50 |
| 2021-11-18 | 70.43 | $0.34 | 100 |
| 2021-11-17 | 69.79 | $0.34 | 100 |
| 2021-11-16 | 69.11 | $0.34 | 100 |
| 2021-11-15 | 68.40 | $0.34 | 160 |
| 2021-11-12 | 67.66 | $0.35 | 100 |
| 2021-11-11 | 66.88 | $0.20 | 500 |
| 2021-11-10 | 66.06 | $0.35 | 100 |
| 2021-11-09 | 65.42 | $0.35 | 100 |
| 2021-11-08 | 64.75 | $0.35 | 243 |
| 2021-11-05 | 64.06 | $0.35 | 100 |
| 2021-11-04 | 63.64 | $0.35 | 100 |
| 2021-11-03 | 63.20 | $0.35 | 100 |
| 2021-11-02 | 62.75 | $0.35 | 21 |
| 2021-11-01 | 62.26 | $0.35 | 21 |
| 2021-10-29 | 61.75 | $0.35 | 3956 |
| 2021-10-28 | 61.22 | $0.35 | — |
| 2021-10-27 | 61.42 | $0.35 | 161 |
| 2021-10-26 | 61.62 | $0.33 | 1145 |
| 2021-10-25 | 61.52 | $0.35 | 100 |
| 2021-10-22 | 63.04 | $0.33 | 3600 |
| 2021-10-21 | 64.64 | $0.35 | 555 |
| 2021-10-20 | 66.32 | $0.35 | 7600 |
| 2021-10-19 | 68.55 | $0.26 | 100 |
| 2021-10-18 | 68.36 | $0.26 | 100 |
| 2021-10-15 | 68.16 | $0.25 | 200 |
| 2021-10-14 | 67.57 | $0.24 | 3700 |
| 2021-10-13 | 66.57 | $0.25 | 101 |
| 2021-10-12 | 65.69 | $0.20 | 28600 |
| 2021-10-11 | 64.76 | $0.25 | 100 |
| 2021-10-08 | 64.03 | $0.25 | 770 |
| 2021-10-07 | 63.25 | $0.25 | 100 |
| 2021-10-06 | 62.43 | $0.25 | 100 |
| 2021-10-05 | 61.57 | $0.25 | 100 |
| 2021-10-04 | 60.66 | $0.25 | 8000 |
| 2021-10-01 | 59.71 | $0.25 | 100 |
| 2021-09-30 | 58.71 | $0.25 | 100 |
| 2021-09-29 | 57.65 | $0.25 | 16040 |
| 2021-09-28 | 56.54 | $0.25 | 101 |
| 2021-09-27 | 55.37 | $0.25 | 100 |
| 2021-09-24 | 54.14 | $0.25 | 100 |
| 2021-09-23 | 52.84 | $0.25 | 2200 |
| 2021-09-22 | 51.47 | $0.25 | — |
| 2021-09-21 | 50.14 | $0.25 | 325 |
| 2021-09-20 | 48.73 | $0.25 | 100 |
| 2021-09-17 | 47.40 | $0.25 | — |
| 2021-09-16 | 46.00 | $0.25 | 100 |
| 2021-09-15 | 44.53 | $0.25 | 100 |
| 2021-09-14 | 42.98 | $0.25 | 510 |
| 2021-09-13 | 41.35 | $0.25 | 100 |
| 2021-09-10 | 39.63 | $0.25 | 500 |
| 2021-09-09 | 37.83 | $0.25 | 500 |
| 2021-09-08 | 36.96 | $0.25 | 522 |
| 2021-09-07 | 36.06 | $0.25 | 7230 |
| 2021-09-03 | 35.10 | $0.25 | 5300 |
| 2021-09-02 | 34.09 | $0.25 | 800 |
| 2021-09-01 | 33.04 | $0.25 | 100 |
| 2021-08-31 | 31.92 | $0.25 | 100 |
| 2021-08-30 | 30.75 | $0.25 | 106 |
| 2021-08-27 | 29.52 | $0.25 | 5100 |
| 2021-08-26 | 28.22 | $0.25 | 1 |
| 2021-08-25 | 26.85 | $0.25 | 100 |
| 2021-08-24 | 25.41 | $0.25 | 100 |
| 2021-08-23 | 23.89 | $0.25 | 100 |
| 2021-08-20 | 22.30 | $0.25 | 3850 |
| 2021-08-19 | 20.62 | $0.25 | 100 |
| 2021-08-18 | 19.00 | $0.25 | 4900 |
| 2021-08-17 | 17.28 | $0.25 | 100 |
| 2021-08-16 | 15.48 | $0.25 | 100 |
| 2021-08-13 | 13.59 | $0.26 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected