Is ACC Aviation Holdings Ltd (CAVG) a Buy, Sell, or Hold?
Enter your email address below for free access to our ACC Aviation Holdings Ltd (CAVG) research center and poll results.
OTC : CAVG
ACC Aviation Holdings Ltd — Technical Indicators
$0.6075 USD
$0 (0.0%)
- Volume
- 2.06K
- Average Volume
- 4.01K
- Market Capitalization
- $303.11M
- P/E Ratio
- 21923.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.42
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.21
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.77
2026-08-10
Close Price
$0.61
Vol: 2055
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
0.56
Maximum
1.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.77 | $0.61 | 2055 |
| 2026-08-07 | 0.79 | $0.61 | 2055 |
| 2026-08-06 | 0.81 | $0.61 | 100 |
| 2026-08-05 | 0.84 | $0.64 | 11119 |
| 2026-08-04 | 0.87 | $0.68 | — |
| 2026-08-03 | 0.90 | $0.68 | 1164 |
| 2026-07-31 | 0.93 | $0.65 | — |
| 2026-07-30 | 0.96 | $0.65 | — |
| 2026-07-29 | 0.99 | $0.65 | 3120 |
| 2026-07-28 | 1.02 | $0.70 | 1230 |
| 2026-07-27 | 1.05 | $0.72 | 997 |
| 2026-07-24 | 1.08 | $0.72 | 1000 |
| 2026-07-23 | 1.10 | $0.79 | 400 |
| 2026-07-22 | 1.13 | $0.85 | 300 |
| 2026-07-21 | 1.14 | $0.90 | 200 |
| 2026-07-20 | 1.16 | $1.00 | 110 |
| 2026-07-17 | 1.18 | $1.00 | — |
| 2026-07-16 | 1.20 | $1.00 | — |
| 2026-07-15 | 1.22 | $1.00 | — |
| 2026-07-14 | 1.22 | $1.00 | 1 |
| 2026-07-13 | 1.23 | $1.00 | — |
| 2026-07-10 | 1.25 | $1.00 | 210 |
| 2026-07-09 | 1.27 | $1.25 | — |
| 2026-07-08 | 1.26 | $1.25 | — |
| 2026-07-07 | 1.25 | $1.25 | 1 |
| 2026-07-06 | 1.22 | $1.25 | 48 |
| 2026-07-02 | 1.19 | $1.25 | 48 |
| 2026-07-01 | 1.15 | $1.25 | 48 |
| 2026-06-30 | 1.12 | $1.25 | 48 |
| 2026-06-29 | 1.08 | $1.25 | 111 |
| 2026-06-26 | 1.04 | $1.27 | 48 |
| 2026-06-25 | 1.00 | $1.27 | 48 |
| 2026-06-24 | 0.96 | $1.27 | 1500 |
| 2026-06-23 | 0.92 | $1.15 | 48 |
| 2026-06-22 | 0.88 | $1.15 | 820 |
| 2026-06-18 | 0.85 | $1.42 | 200 |
| 2026-06-17 | 0.80 | $1.42 | 200 |
| 2026-06-16 | 0.75 | $1.42 | 800 |
| 2026-06-15 | 0.71 | $1.00 | 19257 |
| 2026-06-12 | 0.68 | $1.29 | 2800 |
| 2026-06-11 | 0.64 | $1.42 | 5452 |
| 2026-06-10 | 0.59 | $1.25 | 15356 |
| 2026-06-09 | 0.55 | $1.18 | 5562 |
| 2026-06-08 | 0.52 | $0.93 | 29390 |
| 2026-06-05 | 0.48 | $0.75 | 2725 |
| 2026-06-04 | 0.46 | $0.65 | 4250 |
| 2026-06-03 | 0.44 | $0.50 | 29250 |
| 2026-06-02 | 0.42 | $0.48 | 9800 |
| 2026-06-01 | 0.41 | $0.47 | 21490 |
| 2026-05-29 | 0.40 | $0.50 | 11125 |
| 2026-05-28 | 0.39 | $0.46 | 1000 |
| 2026-05-27 | 0.38 | $0.46 | 1000 |
| 2026-05-26 | 0.37 | $0.46 | 100 |
| 2026-05-22 | 0.36 | $0.46 | 1000 |
| 2026-05-21 | 0.34 | $0.46 | 1000 |
| 2026-05-20 | 0.33 | $0.46 | 1000 |
| 2026-05-19 | 0.32 | $0.46 | 1000 |
| 2026-05-18 | 0.31 | $0.46 | 1000 |
| 2026-05-15 | 0.29 | $0.46 | — |
| 2026-05-14 | 0.28 | $0.46 | 1000 |
| 2026-05-13 | 0.27 | $0.46 | 1000 |
| 2026-05-12 | 0.26 | $0.46 | 56896 |
| 2026-05-11 | 0.25 | $0.50 | 62291 |
| 2026-05-08 | 0.24 | $0.25 | 11296 |
| 2026-05-07 | 0.25 | $0.25 | 11796 |
| 2026-05-06 | 0.25 | $0.24 | 2499 |
| 2026-05-05 | 0.25 | $0.24 | 2499 |
| 2026-05-04 | 0.25 | $0.24 | 2100 |
| 2026-05-01 | 0.26 | $0.25 | 1000 |
| 2026-04-30 | 0.26 | $0.25 | 1000 |
| 2026-04-29 | 0.26 | $0.25 | 1000 |
| 2026-04-28 | 0.26 | $0.25 | 10000 |
| 2026-04-27 | 0.26 | $0.25 | 10000 |
| 2026-04-24 | 0.27 | $0.23 | 10000 |
| 2026-04-23 | 0.26 | $0.23 | 10000 |
| 2026-04-22 | 0.26 | $0.20 | 10000 |
| 2026-04-21 | 0.27 | $0.20 | 10000 |
| 2026-04-20 | 0.27 | $0.20 | — |
| 2026-04-17 | 0.27 | $0.20 | 10000 |
| 2026-04-16 | 0.28 | $0.27 | 100 |
| 2026-04-15 | 0.28 | $0.27 | 200 |
| 2026-04-14 | 0.28 | $0.30 | 100 |
| 2026-04-13 | 0.28 | $0.30 | 300 |
| 2026-04-10 | 0.28 | $0.30 | 111 |
| 2026-04-09 | 0.27 | $0.30 | 111 |
| 2026-04-08 | 0.27 | $0.30 | 111 |
| 2026-04-07 | 0.27 | $0.30 | 111 |
| 2026-04-06 | 0.26 | $0.30 | 111 |
| 2026-04-02 | 0.25 | $0.30 | 111 |
| 2026-04-01 | 0.23 | $0.30 | 111 |
| 2026-03-31 | 0.22 | $0.30 | 1477 |
| 2026-03-30 | 0.21 | $0.23 | 58302 |
| 2026-03-27 | 0.21 | $0.30 | 21958 |
| 2026-03-26 | 0.21 | $0.20 | 100 |
| 2026-03-25 | 0.22 | $0.20 | 2200 |
| 2026-03-24 | 0.22 | $0.27 | 100 |
| 2026-03-23 | 0.22 | $0.27 | 100 |
| 2026-03-20 | 0.23 | $0.27 | 100 |
| 2026-03-19 | 0.23 | $0.27 | 100 |
| 2026-03-18 | 0.23 | $0.27 | 100 |
| 2026-03-17 | 0.23 | $0.27 | 100 |
| 2026-03-16 | 0.23 | $0.27 | — |
| 2026-03-13 | 0.23 | $0.27 | 100 |
| 2026-03-12 | 0.23 | $0.27 | 100 |
| 2026-03-11 | 0.24 | $0.27 | 100 |
| 2026-03-10 | 0.24 | $0.27 | 400 |
| 2026-03-09 | 0.24 | $0.05 | 100 |
| 2026-03-06 | 0.25 | $0.05 | 100 |
| 2026-03-05 | 0.26 | $0.05 | 100 |
| 2026-03-04 | 0.28 | $0.05 | 100 |
| 2026-03-03 | 0.29 | $0.05 | 2305 |
| 2026-03-02 | 0.30 | $0.30 | 100 |
| 2026-02-27 | 0.30 | $0.30 | 100 |
| 2026-02-26 | 0.30 | $0.30 | 100 |
| 2026-02-25 | 0.30 | $0.30 | 100 |
| 2026-02-24 | 0.29 | $0.30 | 100 |
| 2026-02-23 | 0.28 | $0.30 | 100 |
| 2026-02-20 | 0.27 | $0.30 | — |
| 2026-02-19 | 0.26 | $0.30 | — |
| 2026-02-18 | 0.25 | $0.30 | — |
| 2026-02-17 | 0.24 | $0.30 | — |
| 2026-02-13 | 0.23 | $0.30 | — |
| 2026-02-12 | 0.22 | $0.30 | — |
| 2026-02-11 | 0.21 | $0.30 | — |
| 2026-02-10 | 0.20 | $0.30 | — |
| 2026-02-09 | 0.19 | $0.30 | — |
| 2026-02-06 | 0.18 | $0.30 | — |
| 2026-02-05 | 0.17 | $0.30 | 100 |
| 2026-02-04 | 0.16 | $0.30 | 100 |
| 2026-02-03 | 0.15 | $0.30 | 100 |
| 2026-02-02 | 0.15 | $0.30 | — |
| 2026-01-30 | 0.14 | $0.30 | — |
| 2026-01-29 | 0.13 | $0.30 | 100 |
| 2026-01-28 | 0.13 | $0.30 | 100 |
| 2026-01-27 | 0.12 | $0.10 | 500 |
| 2026-01-26 | 0.12 | $0.10 | 500 |
| 2026-01-23 | 0.13 | $0.10 | 500 |
| 2026-01-22 | 0.12 | $0.10 | 500 |
| 2026-01-21 | 0.12 | $0.10 | 500 |
| 2026-01-20 | 0.11 | $0.10 | 500 |
| 2026-01-16 | 0.11 | $0.10 | 500 |
| 2026-01-15 | 0.11 | $0.10 | 500 |
| 2026-01-14 | 0.12 | $0.10 | 500 |
| 2026-01-13 | 0.12 | $0.10 | 500 |
| 2026-01-12 | 0.12 | $0.10 | 500 |
| 2026-01-09 | 0.13 | $0.10 | 500 |
| 2026-01-08 | 0.13 | $0.10 | 500 |
| 2026-01-07 | 0.13 | $0.10 | 500 |
| 2026-01-06 | 0.13 | $0.17 | — |
| 2026-01-05 | 0.13 | $0.17 | 31260 |
| 2026-01-02 | 0.13 | $0.17 | 31260 |
| 2025-12-31 | 0.12 | $0.17 | 31260 |
| 2025-12-30 | 0.12 | $0.17 | 31260 |
| 2025-12-29 | 0.12 | $0.17 | 31260 |
| 2025-12-26 | 0.11 | $0.17 | 31260 |
| 2025-12-24 | 0.11 | $0.17 | 36125 |
| 2025-12-23 | 0.11 | $0.02 | 31260 |
| 2025-12-22 | 0.11 | $0.02 | 31260 |
| 2025-12-19 | 0.11 | $0.02 | 31260 |
| 2025-12-18 | 0.11 | $0.02 | 31260 |
| 2025-12-17 | 0.12 | $0.17 | 31260 |
| 2025-12-16 | 0.11 | $0.17 | 31260 |
| 2025-12-15 | 0.11 | $0.17 | — |
| 2025-12-12 | 0.11 | $0.17 | — |
| 2025-12-11 | 0.10 | $0.17 | — |
| 2025-12-10 | 0.10 | $0.17 | 10075 |
| 2025-12-09 | 0.10 | $0.10 | 31260 |
| 2025-12-08 | 0.10 | $0.10 | 31260 |
| 2025-12-05 | 0.10 | $0.10 | 31260 |
| 2025-12-04 | 0.10 | $0.10 | 31260 |
| 2025-12-03 | 0.10 | $0.10 | 31260 |
| 2025-12-02 | 0.10 | $0.10 | 31260 |
| 2025-12-01 | 0.10 | $0.10 | 31260 |
| 2025-11-28 | 0.10 | $0.10 | 31260 |
| 2025-11-26 | 0.10 | $0.10 | 31260 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 31260 |
| 2025-11-21 | 0.10 | $0.02 | 72520 |
| 2025-11-20 | 0.10 | $0.10 | 1046 |
| 2025-11-19 | 0.10 | $0.10 | 1046 |
| 2025-11-18 | 0.10 | $0.10 | 1046 |
| 2025-11-17 | 0.10 | $0.10 | 1046 |
| 2025-11-14 | 0.10 | $0.10 | 1046 |
| 2025-11-13 | 0.10 | $0.10 | 1046 |
| 2025-11-12 | 0.10 | $0.10 | 1046 |
| 2025-11-11 | 0.10 | $0.10 | 1046 |
| 2025-11-10 | 0.10 | $0.10 | 1046 |
| 2025-11-07 | 0.10 | $0.10 | 1046 |
| 2025-11-06 | 0.10 | $0.10 | 1046 |
| 2025-11-05 | 0.10 | $0.10 | 1046 |
| 2025-11-04 | 0.10 | $0.10 | 1046 |
| 2025-11-03 | 0.10 | $0.10 | 2093 |
| 2025-10-31 | 0.10 | $0.10 | 300 |
| 2025-10-30 | 0.10 | $0.10 | 300 |
| 2025-10-29 | 0.10 | $0.10 | 300 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | 300 |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | 4200 |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 2249 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 2249 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 2249 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.11 | $0.10 | — |
| 2025-08-27 | 0.12 | $0.10 | 1046 |
| 2025-08-26 | 0.12 | $0.10 | — |
| 2025-08-25 | 0.13 | $0.10 | — |
| 2025-08-22 | 0.14 | $0.10 | 2249 |
| 2025-08-21 | 0.14 | $0.10 | 2249 |
| 2025-08-20 | 0.15 | $0.10 | 2249 |
| 2025-08-19 | 0.16 | $0.10 | 2249 |
| 2025-08-18 | 0.17 | $0.10 | — |
| 2025-08-15 | 0.17 | $0.10 | — |
| 2025-08-14 | 0.18 | $0.10 | — |
| 2025-08-13 | 0.19 | $0.10 | — |
| 2025-08-12 | 0.19 | $0.10 | — |
| 2025-08-11 | 0.20 | $0.10 | — |
| 2025-08-08 | 0.21 | $0.10 | — |
| 2025-08-07 | 0.21 | $0.10 | — |
| 2025-08-06 | 0.21 | $0.10 | — |
| 2025-08-05 | 0.21 | $0.10 | 2249 |
| 2025-08-04 | 0.21 | $0.12 | 200 |
| 2025-08-01 | 0.21 | $0.25 | — |
| 2025-07-31 | 0.21 | $0.25 | 500 |
| 2025-07-30 | 0.20 | $0.24 | — |
| 2025-07-29 | 0.19 | $0.24 | — |
| 2025-07-28 | 0.18 | $0.24 | 5000 |
| 2025-07-25 | 0.18 | $0.24 | — |
| 2025-07-24 | 0.17 | $0.24 | — |
| 2025-07-23 | 0.16 | $0.24 | — |
| 2025-07-22 | 0.16 | $0.24 | — |
| 2025-07-21 | 0.15 | $0.24 | 5000 |
| 2025-07-18 | 0.14 | $0.24 | 5000 |
| 2025-07-17 | 0.14 | $0.24 | 5000 |
| 2025-07-16 | 0.13 | $0.24 | 5000 |
| 2025-07-15 | 0.12 | $0.24 | 5000 |
| 2025-07-14 | 0.11 | $0.24 | 5000 |
| 2025-07-11 | 0.11 | $0.24 | 5000 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 5000 |
| 2025-07-08 | 0.10 | $0.10 | 5000 |
| 2025-07-07 | 0.10 | $0.10 | 5000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.11 | $0.10 | 5000 |
| 2025-07-01 | 0.13 | $0.10 | — |
| 2025-06-30 | 0.14 | $0.10 | — |
| 2025-06-27 | 0.16 | $0.10 | — |
| 2025-06-26 | 0.17 | $0.10 | — |
| 2025-06-25 | 0.19 | $0.10 | — |
| 2025-06-24 | 0.21 | $0.10 | — |
| 2025-06-23 | 0.22 | $0.10 | — |
| 2025-06-20 | 0.24 | $0.10 | — |
| 2025-06-18 | 0.25 | $0.10 | — |
| 2025-06-17 | 0.27 | $0.10 | — |
| 2025-06-16 | 0.29 | $0.10 | — |
| 2025-06-13 | 0.31 | $0.10 | — |
| 2025-06-12 | 0.32 | $0.10 | — |
| 2025-06-11 | 0.34 | $0.10 | — |
| 2025-06-10 | 0.36 | $0.10 | — |
| 2025-06-09 | 0.39 | $0.10 | — |
| 2025-06-06 | 0.41 | $0.10 | — |
| 2025-06-05 | 0.44 | $0.10 | 112655 |
| 2025-06-04 | 0.47 | $0.30 | 2310 |
| 2025-06-03 | 0.49 | $0.42 | — |
| 2025-06-02 | 0.55 | $0.42 | — |
| 2025-05-30 | 0.61 | $0.42 | — |
| 2025-05-29 | 0.67 | $0.42 | — |
| 2025-05-28 | 0.73 | $0.42 | — |
| 2025-05-27 | 0.79 | $0.42 | 4000 |
| 2025-05-23 | 0.85 | $0.42 | — |
| 2025-05-22 | 0.92 | $0.42 | — |
| 2025-05-21 | 1.00 | $0.42 | — |
| 2025-05-20 | 1.08 | $0.42 | 950 |
| 2025-05-19 | 1.16 | $0.45 | — |
| 2025-05-16 | 1.24 | $0.45 | — |
| 2025-05-15 | 1.30 | $0.45 | — |
| 2025-05-14 | 1.38 | $0.45 | 500 |
| 2025-05-13 | 1.45 | $0.45 | 23889 |
| 2025-05-12 | 1.53 | $0.67 | — |
| 2025-05-09 | 1.60 | $0.67 | — |
| 2025-05-08 | 1.66 | $0.67 | 27485 |
| 2025-05-07 | 1.73 | $0.71 | 17620 |
| 2025-05-06 | 1.80 | $0.70 | 4190 |
| 2025-05-05 | 1.86 | $1.55 | 170395 |
| 2025-05-02 | 1.88 | $1.60 | — |
| 2025-05-01 | 1.90 | $1.60 | — |
| 2025-04-30 | 1.92 | $1.60 | — |
| 2025-04-29 | 1.94 | $1.60 | — |
| 2025-04-28 | 1.96 | $1.60 | 200 |
| 2025-04-25 | 1.98 | $1.98 | 1200 |
| 2025-04-24 | 1.98 | $2.00 | — |
| 2025-04-23 | 1.98 | $2.00 | — |
| 2025-04-22 | 1.97 | $2.00 | — |
| 2025-04-21 | 1.97 | $2.00 | 100 |
| 2025-04-17 | 1.97 | $1.68 | 1072 |
| 2025-04-16 | 1.98 | $2.00 | — |
| 2025-04-15 | 1.97 | $2.00 | — |
| 2025-04-14 | 1.96 | $2.00 | — |
| 2025-04-11 | 1.95 | $2.00 | — |
| 2025-04-10 | 1.93 | $2.00 | — |
| 2025-04-09 | 1.91 | $2.00 | 4670 |
| 2025-04-08 | 1.90 | $1.99 | 1400 |
| 2025-04-07 | 1.86 | $1.99 | 67196 |
| 2025-04-04 | 1.82 | $1.99 | 2305 |
| 2025-04-03 | 1.78 | $2.00 | 404 |
| 2025-04-02 | 1.74 | $1.94 | 11148 |
| 2025-04-01 | 1.70 | $1.94 | 12314 |
| 2025-03-31 | 1.65 | $2.00 | 7656 |
| 2025-03-28 | 1.62 | $2.00 | 19832 |
| 2025-03-27 | 1.57 | $2.05 | 8600 |
| 2025-03-26 | 1.53 | $1.92 | 5700 |
| 2025-03-25 | 1.48 | $1.92 | 38936 |
| 2025-03-24 | 1.43 | $1.91 | 3400 |
| 2025-03-21 | 1.37 | $2.06 | 1171 |
| 2025-03-20 | 1.30 | $1.86 | 4410 |
| 2025-03-19 | 1.24 | $1.82 | 11800 |
| 2025-03-18 | 1.17 | $1.80 | 16220 |
| 2025-03-17 | 1.11 | $1.84 | 10572 |
| 2025-03-14 | 1.03 | $1.62 | 2858 |
| 2025-03-13 | 0.97 | $1.61 | 2900 |
| 2025-03-12 | 0.90 | $1.82 | 28199 |
| 2025-03-11 | 0.83 | $1.14 | 27200 |
| 2025-03-10 | 0.78 | $1.17 | 7150 |
| 2025-03-07 | 0.73 | $1.18 | 2959 |
| 2025-03-06 | 0.69 | $1.21 | 12427 |
| 2025-03-05 | 0.64 | $1.08 | 17300 |
| 2025-03-04 | 0.59 | $1.06 | 14800 |
| 2025-03-03 | 0.55 | $1.23 | 19450 |
| 2025-02-28 | 0.50 | $1.14 | 1000 |
| 2025-02-27 | 0.46 | $1.14 | 2001 |
| 2025-02-26 | 0.41 | $0.89 | 1249 |
| 2025-02-25 | 0.38 | $0.93 | 2359 |
| 2025-02-24 | 0.35 | $0.81 | 2870 |
| 2025-02-21 | 0.33 | $0.62 | 1100 |
| 2025-02-20 | 0.31 | $0.70 | 2200 |
| 2025-02-19 | 0.29 | $0.46 | 100 |
| 2025-02-18 | 0.28 | $0.51 | 5498 |
| 2025-02-14 | 0.27 | $0.32 | 100 |
| 2025-02-13 | 0.27 | $0.32 | 100 |
| 2025-02-12 | 0.27 | $0.32 | 100 |
| 2025-02-11 | 0.27 | $0.32 | 100 |
| 2025-02-10 | 0.27 | $0.22 | — |
| 2025-02-07 | 0.27 | $0.22 | 3500 |
| 2025-02-06 | 0.28 | $0.22 | — |
| 2025-02-05 | 0.28 | $0.22 | — |
| 2025-02-04 | 0.28 | $0.22 | — |
| 2025-02-03 | 0.29 | $0.22 | — |
| 2025-01-31 | 0.29 | $0.22 | 3500 |
| 2025-01-30 | 0.30 | $0.22 | 100 |
| 2025-01-29 | 0.30 | $0.30 | — |
| 2025-01-28 | 0.30 | $0.30 | 3500 |
| 2025-01-27 | 0.30 | $0.30 | — |
| 2025-01-24 | 0.30 | $0.30 | — |
| 2025-01-23 | 0.30 | $0.30 | — |
| 2025-01-22 | 0.30 | $0.30 | 3500 |
| 2025-01-21 | 0.30 | $0.30 | 3500 |
| 2025-01-17 | 0.30 | $0.30 | 3500 |
| 2025-01-16 | 0.30 | $0.30 | 3500 |
| 2025-01-15 | 0.30 | $0.30 | — |
| 2025-01-14 | 0.30 | $0.30 | 3500 |
| 2025-01-13 | 0.30 | $0.30 | 3500 |
| 2025-01-10 | 0.30 | $0.30 | 3500 |
| 2025-01-08 | 0.30 | $0.30 | 3500 |
| 2025-01-07 | 0.30 | $0.30 | 3500 |
| 2025-01-06 | 0.30 | $0.30 | 3500 |
| 2025-01-03 | 0.30 | $0.30 | — |
| 2025-01-02 | 0.30 | $0.30 | 3500 |
| 2024-12-31 | 0.30 | $0.30 | 3500 |
| 2024-12-30 | 0.30 | $0.30 | 3500 |
| 2024-12-27 | 0.30 | $0.30 | 3500 |
| 2024-12-26 | 0.30 | $0.30 | 3500 |
| 2024-12-24 | 0.30 | $0.30 | — |
| 2024-12-23 | 0.30 | $0.30 | — |
| 2024-12-20 | 0.30 | $0.30 | 3500 |
| 2024-12-19 | 0.30 | $0.30 | — |
| 2024-12-18 | 0.30 | $0.30 | 3500 |
| 2024-12-17 | 0.30 | $0.30 | 3500 |
| 2024-12-16 | 0.30 | $0.30 | 3500 |
| 2024-12-13 | 0.30 | $0.30 | 3500 |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | 3500 |
| 2024-12-10 | 0.30 | $0.30 | 3500 |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | 3500 |
| 2024-12-04 | 0.30 | $0.30 | — |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | — |
| 2024-11-29 | 0.33 | $0.30 | — |
| 2024-11-27 | 0.36 | $0.30 | 3500 |
| 2024-11-26 | 0.39 | $0.30 | — |
| 2024-11-25 | 0.42 | $0.30 | — |
| 2024-11-22 | 0.45 | $0.30 | — |
| 2024-11-21 | 0.48 | $0.30 | — |
| 2024-11-20 | 0.51 | $0.30 | 3500 |
| 2024-11-19 | 0.54 | $0.30 | — |
| 2024-11-18 | 0.56 | $0.30 | — |
| 2024-11-15 | 0.59 | $0.30 | — |
| 2024-11-14 | 0.62 | $0.30 | — |
| 2024-11-13 | 0.65 | $0.30 | — |
| 2024-11-12 | 0.68 | $0.30 | — |
| 2024-11-11 | 0.71 | $0.30 | — |
| 2024-11-08 | 0.74 | $0.30 | — |
| 2024-11-07 | 0.77 | $0.30 | — |
| 2024-11-06 | 0.80 | $0.30 | — |
| 2024-11-05 | 0.83 | $0.30 | — |
| 2024-11-04 | 0.86 | $0.30 | 800 |
| 2024-11-01 | 0.89 | $0.89 | — |
| 2024-10-31 | 0.89 | $0.89 | — |
| 2024-10-30 | 0.89 | $0.89 | — |
| 2024-10-29 | 0.89 | $0.89 | — |
| 2024-10-28 | 0.89 | $0.89 | — |
| 2024-10-25 | 0.89 | $0.89 | — |
| 2024-10-24 | 0.89 | $0.89 | — |
| 2024-10-23 | 0.89 | $0.89 | — |
| 2024-10-22 | 0.89 | $0.89 | — |
| 2024-10-21 | 0.89 | $0.89 | — |
| 2024-10-18 | 0.89 | $0.89 | — |
| 2024-10-17 | 0.87 | $0.89 | — |
| 2024-10-16 | 0.85 | $0.89 | — |
| 2024-10-15 | 0.83 | $0.89 | — |
| 2024-10-14 | 0.81 | $0.89 | — |
| 2024-10-11 | 0.79 | $0.89 | — |
| 2024-10-10 | 0.77 | $0.89 | — |
| 2024-10-09 | 0.76 | $0.89 | — |
| 2024-10-08 | 0.74 | $0.89 | — |
| 2024-10-07 | 0.72 | $0.89 | — |
| 2024-10-04 | 0.70 | $0.89 | — |
| 2024-10-03 | 0.68 | $0.89 | — |
| 2024-10-02 | 0.66 | $0.89 | 3500 |
| 2024-10-01 | 0.64 | $0.89 | 3500 |
| 2024-09-30 | 0.61 | $0.89 | 3500 |
| 2024-09-27 | 0.59 | $0.89 | — |
| 2024-09-26 | 0.56 | $0.89 | 3500 |
| 2024-09-25 | 0.54 | $0.89 | — |
| 2024-09-24 | 0.51 | $0.89 | — |
| 2024-09-23 | 0.49 | $0.89 | 5000 |
| 2024-09-20 | 0.47 | $0.51 | — |
| 2024-09-19 | 0.46 | $0.51 | — |
| 2024-09-18 | 0.46 | $0.51 | — |
| 2024-09-17 | 0.45 | $0.51 | 4526 |
| 2024-09-16 | 0.44 | $0.51 | — |
| 2024-09-13 | 0.44 | $0.51 | 1816 |
| 2024-09-12 | 0.43 | $0.51 | — |
| 2024-09-11 | 0.43 | $0.51 | 1816 |
| 2024-09-10 | 0.42 | $0.51 | 1816 |
| 2024-09-09 | 0.42 | $0.51 | 1816 |
| 2024-09-06 | 0.41 | $0.51 | 1816 |
| 2024-09-05 | 0.41 | $0.51 | 1816 |
| 2024-09-04 | 0.40 | $0.40 | — |
| 2024-09-03 | 0.40 | $0.40 | 3141 |
| 2024-08-30 | 0.40 | $0.40 | 100 |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | — |
| 2024-08-26 | 0.40 | $0.40 | — |
| 2024-08-23 | 0.40 | $0.40 | — |
| 2024-08-22 | 0.40 | $0.40 | — |
| 2024-08-21 | 0.40 | $0.40 | — |
| 2024-08-20 | 0.40 | $0.40 | — |
| 2024-08-19 | 0.40 | $0.40 | — |
| 2024-08-16 | 0.40 | $0.40 | — |
| 2024-08-15 | 0.40 | $0.40 | — |
| 2024-08-14 | 0.40 | $0.40 | 100 |
| 2024-08-13 | 0.41 | $0.40 | 100 |
| 2024-08-12 | 0.43 | $0.40 | — |
| 2024-08-09 | 0.43 | $0.40 | 100 |
| 2024-08-08 | 0.43 | $0.40 | 100 |
| 2024-08-07 | 0.44 | $0.40 | 100 |
| 2024-08-06 | 0.44 | $0.40 | 100 |
| 2024-08-05 | 0.44 | $0.40 | 100 |
| 2024-08-02 | 0.44 | $0.40 | 10 |
| 2024-08-01 | 0.44 | $0.40 | 10 |
| 2024-07-31 | 0.44 | $0.40 | 10 |
| 2024-07-30 | 0.44 | $0.40 | 10 |
| 2024-07-29 | 0.44 | $0.40 | 10 |
| 2024-07-26 | 0.44 | $0.40 | 400 |
| 2024-07-25 | 0.44 | $0.42 | — |
| 2024-07-24 | 0.44 | $0.42 | — |
| 2024-07-23 | 0.44 | $0.42 | 10 |
| 2024-07-22 | 0.43 | $0.42 | 10 |
| 2024-07-12 | 0.43 | $0.42 | 100 |
| 2024-07-11 | 0.43 | $0.42 | 100 |
| 2024-07-08 | 0.43 | $0.48 | 1095 |
| 2024-07-01 | 0.42 | $0.90 | 838 |
| 2024-06-25 | 0.40 | $0.42 | 10 |
| 2024-05-30 | 0.40 | $0.41 | 200 |
| 2024-05-17 | 0.39 | $0.58 | 960 |
| 2024-04-24 | 0.38 | $0.41 | 100 |
| 2024-02-28 | 0.38 | $0.39 | — |
| 2024-02-27 | 0.38 | $0.39 | — |
| 2024-02-26 | 0.38 | $0.39 | — |
| 2024-02-23 | 0.38 | $0.39 | 890 |
| 2024-02-22 | 0.38 | $0.38 | — |
| 2024-02-21 | 0.38 | $0.38 | — |
| 2024-02-20 | 0.38 | $0.38 | — |
| 2024-02-16 | 0.38 | $0.38 | — |
| 2024-02-09 | 0.38 | $0.38 | — |
| 2024-02-08 | 0.38 | $0.38 | — |
| 2024-02-07 | 0.38 | $0.38 | — |
| 2024-02-06 | 0.38 | $0.38 | — |
| 2024-02-05 | 0.38 | $0.38 | — |
| 2024-02-02 | 0.38 | $0.38 | — |
| 2024-02-01 | 0.38 | $0.38 | — |
| 2024-01-31 | 0.38 | $0.38 | — |
| 2024-01-30 | 0.38 | $0.38 | — |
| 2024-01-29 | 0.38 | $0.38 | — |
| 2024-01-26 | 0.38 | $0.38 | — |
| 2024-01-25 | 0.38 | $0.38 | — |
| 2024-01-24 | 0.38 | $0.38 | — |
| 2024-01-23 | 0.38 | $0.38 | — |
| 2024-01-22 | 0.38 | $0.38 | — |
| 2024-01-19 | 0.38 | $0.38 | — |
| 2024-01-18 | 0.38 | $0.38 | — |
| 2024-01-17 | 0.38 | $0.38 | — |
| 2024-01-16 | 0.38 | $0.38 | — |
| 2024-01-12 | 0.38 | $0.38 | — |
| 2024-01-11 | 0.38 | $0.38 | 227 |
| 2024-01-10 | 0.38 | $0.38 | — |
| 2024-01-09 | 0.38 | $0.38 | — |
| 2024-01-08 | 0.38 | $0.38 | — |
| 2024-01-05 | 0.38 | $0.38 | — |
| 2024-01-04 | 0.38 | $0.38 | — |
| 2023-12-06 | 0.38 | $0.38 | 400 |
| 2023-11-20 | 0.38 | $0.38 | — |
| 2023-11-17 | 0.37 | $0.38 | — |
| 2023-11-16 | 0.37 | $0.38 | — |
| 2023-11-15 | 0.36 | $0.38 | — |
| 2023-11-14 | 0.36 | $0.38 | — |
| 2023-11-13 | 0.36 | $0.38 | — |
| 2023-11-10 | 0.35 | $0.38 | — |
| 2023-11-09 | 0.35 | $0.38 | — |
| 2023-11-08 | 0.34 | $0.38 | — |
| 2023-11-07 | 0.34 | $0.38 | — |
| 2023-11-06 | 0.34 | $0.38 | — |
| 2023-11-03 | 0.33 | $0.38 | — |
| 2023-11-02 | 0.33 | $0.38 | — |
| 2023-11-01 | 0.32 | $0.38 | — |
| 2023-10-31 | 0.32 | $0.38 | — |
| 2023-10-30 | 0.32 | $0.38 | — |
| 2023-10-27 | 0.31 | $0.38 | — |
| 2023-10-26 | 0.31 | $0.38 | — |
| 2023-10-25 | 0.30 | $0.38 | 110 |
| 2023-10-24 | 0.30 | $0.30 | — |
| 2023-10-23 | 0.30 | $0.30 | — |
| 2023-10-20 | 0.30 | $0.30 | — |
| 2023-10-19 | 0.31 | $0.30 | — |
| 2023-10-18 | 0.31 | $0.30 | — |
| 2023-10-17 | 0.31 | $0.30 | — |
| 2023-10-16 | 0.31 | $0.30 | — |
| 2023-10-13 | 0.30 | $0.30 | — |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.30 | $0.30 | — |
| 2023-10-10 | 0.30 | $0.30 | — |
| 2023-10-09 | 0.30 | $0.30 | — |
| 2023-10-06 | 0.30 | $0.30 | — |
| 2023-10-05 | 0.30 | $0.30 | — |
| 2023-10-04 | 0.30 | $0.30 | — |
| 2023-10-03 | 0.30 | $0.30 | — |
| 2023-10-02 | 0.30 | $0.30 | — |
| 2023-09-29 | 0.30 | $0.30 | — |
| 2023-09-28 | 0.30 | $0.30 | — |
| 2023-09-27 | 0.30 | $0.30 | — |
| 2023-09-26 | 0.30 | $0.30 | 470 |
| 2023-09-25 | 0.30 | $0.35 | — |
| 2023-09-22 | 0.30 | $0.35 | — |
| 2023-09-21 | 0.29 | $0.35 | 100 |
| 2023-09-20 | 0.29 | $0.28 | — |
| 2023-09-19 | 0.29 | $0.28 | — |
| 2023-09-18 | 0.29 | $0.28 | — |
| 2023-09-15 | 0.29 | $0.28 | — |
| 2023-09-14 | 0.29 | $0.28 | — |
| 2023-09-13 | 0.29 | $0.28 | — |
| 2023-09-12 | 0.28 | $0.28 | — |
| 2023-09-11 | 0.28 | $0.28 | — |
| 2023-09-08 | 0.28 | $0.28 | 400 |
| 2023-09-07 | 0.28 | $0.32 | — |
| 2023-09-06 | 0.31 | $0.32 | — |
| 2023-09-05 | 0.34 | $0.32 | — |
| 2023-09-01 | 0.37 | $0.32 | — |
| 2023-08-31 | 0.39 | $0.32 | 827 |
| 2023-08-30 | 0.39 | $0.27 | — |
| 2023-08-29 | 0.40 | $0.27 | — |
| 2023-08-28 | 0.40 | $0.27 | — |
| 2023-08-25 | 0.40 | $0.27 | — |
| 2023-08-24 | 0.40 | $0.27 | — |
| 2023-08-21 | 0.41 | $0.27 | — |
| 2023-08-18 | 0.41 | $0.27 | — |
| 2023-08-17 | 0.41 | $0.27 | — |
| 2023-08-16 | 0.41 | $0.27 | — |
| 2023-08-15 | 0.42 | $0.27 | — |
| 2023-08-14 | 0.42 | $0.27 | — |
| 2023-08-11 | 0.45 | $0.27 | — |
| 2023-08-10 | 0.49 | $0.27 | — |
| 2023-08-09 | 0.52 | $0.27 | — |
| 2023-07-24 | 0.55 | $0.27 | 100 |
| 2023-07-21 | 0.59 | $0.87 | 100 |
| 2023-07-20 | 0.59 | $0.87 | — |
| 2023-07-19 | 0.60 | $0.87 | — |
| 2023-07-18 | 0.60 | $0.87 | 100 |
| 2023-07-17 | 0.61 | $0.33 | — |
| 2023-07-14 | 0.64 | $0.33 | — |
| 2023-07-13 | 0.67 | $0.33 | — |
| 2023-07-12 | 0.67 | $0.33 | — |
| 2023-07-11 | 0.67 | $0.33 | — |
| 2023-07-05 | 0.70 | $0.33 | 100 |
| 2023-06-22 | 0.70 | $0.32 | 1400 |
| 2023-05-23 | 0.73 | $0.32 | — |
| 2023-05-22 | 0.76 | $0.32 | — |
| 2023-05-19 | 0.79 | $0.32 | — |
| 2023-05-18 | 0.83 | $0.32 | 100 |
| 2023-05-17 | 0.86 | $0.95 | — |
| 2023-05-16 | 0.86 | $0.95 | — |
| 2023-05-15 | 0.86 | $0.95 | — |
| 2023-05-12 | 0.86 | $0.95 | — |
| 2023-05-11 | 0.86 | $0.95 | — |
| 2023-05-10 | 0.87 | $0.95 | — |
| 2023-05-09 | 0.87 | $0.95 | — |
| 2023-05-08 | 0.87 | $0.95 | — |
| 2023-05-05 | 0.87 | $0.95 | — |
| 2023-05-04 | 0.87 | $0.95 | — |
| 2023-05-03 | 0.87 | $0.95 | 100 |
| 2023-05-02 | 0.87 | $0.32 | 752 |
| 2023-05-01 | 0.91 | $0.32 | 7680 |
| 2023-04-28 | 0.94 | $0.96 | 1200 |
| 2023-04-27 | 0.94 | $0.32 | 884 |
| 2023-04-26 | 0.97 | $0.95 | — |
| 2023-04-25 | 0.98 | $0.95 | 100 |
| 2023-04-24 | 0.98 | $0.95 | 1581 |
| 2023-04-21 | 0.98 | $0.98 | — |
| 2023-04-20 | 0.98 | $0.98 | — |
| 2023-04-19 | 0.98 | $0.98 | — |
| 2023-04-18 | 0.98 | $0.98 | — |
| 2023-04-17 | 0.98 | $0.98 | — |
| 2023-04-14 | 0.98 | $0.98 | — |
| 2023-04-13 | 0.98 | $0.98 | — |
| 2023-04-12 | 0.98 | $0.98 | — |
| 2023-04-11 | 0.98 | $0.98 | — |
| 2023-04-10 | 0.98 | $0.98 | — |
| 2023-04-06 | 0.98 | $0.98 | — |
| 2023-04-05 | 0.98 | $0.98 | — |
| 2023-04-04 | 0.98 | $0.98 | — |
| 2023-04-03 | 0.98 | $0.98 | — |
| 2023-03-31 | 0.98 | $0.98 | — |
| 2023-03-30 | 0.98 | $0.98 | — |
| 2023-03-29 | 0.98 | $0.98 | — |
| 2023-03-28 | 0.98 | $0.98 | — |
| 2023-03-27 | 0.98 | $0.98 | — |
| 2023-03-24 | 0.98 | $0.98 | — |
| 2023-03-23 | 0.98 | $0.98 | — |
| 2023-03-22 | 0.98 | $0.98 | — |
| 2023-03-21 | 0.98 | $0.98 | — |
| 2023-03-20 | 0.98 | $0.98 | — |
| 2023-03-17 | 0.98 | $0.98 | — |
| 2023-03-16 | 0.98 | $0.98 | — |
| 2023-03-15 | 0.98 | $0.98 | — |
| 2023-03-14 | 0.98 | $0.98 | — |
| 2023-03-13 | 0.98 | $0.98 | — |
| 2023-03-10 | 0.98 | $0.98 | — |
| 2023-03-09 | 0.98 | $0.98 | — |
| 2023-03-08 | 0.98 | $0.98 | — |
| 2023-03-07 | 0.98 | $0.98 | — |
| 2023-03-06 | 0.98 | $0.98 | — |
| 2023-03-03 | 0.98 | $0.98 | — |
| 2023-03-02 | 0.98 | $0.98 | — |
| 2023-03-01 | 0.98 | $0.98 | — |
| 2023-02-28 | 0.98 | $0.98 | — |
| 2023-02-27 | 0.98 | $0.98 | — |
| 2023-02-24 | 0.98 | $0.98 | — |
| 2023-02-23 | 0.98 | $0.98 | — |
| 2023-02-22 | 0.98 | $0.98 | — |
| 2023-02-21 | 0.98 | $0.98 | — |
| 2023-02-17 | 0.98 | $0.98 | — |
| 2023-02-16 | 0.98 | $0.98 | — |
| 2023-02-15 | 0.98 | $0.98 | — |
| 2023-02-14 | 0.98 | $0.98 | — |
| 2023-02-13 | 0.98 | $0.98 | — |
| 2023-02-10 | 0.98 | $0.98 | — |
| 2023-02-09 | 0.98 | $0.98 | — |
| 2023-02-08 | 0.98 | $0.98 | — |
| 2023-02-07 | 0.98 | $0.98 | — |
| 2023-02-06 | 0.98 | $0.98 | — |
| 2023-02-03 | 0.98 | $0.98 | — |
| 2023-02-02 | 0.98 | $0.98 | — |
| 2023-02-01 | 0.98 | $0.98 | — |
| 2023-01-31 | 0.98 | $0.98 | — |
| 2023-01-30 | 0.98 | $0.98 | — |
| 2023-01-27 | 0.98 | $0.98 | — |
| 2023-01-26 | 0.98 | $0.98 | — |
| 2023-01-25 | 0.98 | $0.98 | — |
| 2023-01-24 | 0.98 | $0.98 | — |
| 2023-01-23 | 0.98 | $0.98 | — |
| 2023-01-20 | 0.98 | $0.98 | — |
| 2023-01-19 | 0.98 | $0.98 | — |
| 2023-01-18 | 0.98 | $0.98 | — |
| 2023-01-17 | 0.98 | $0.98 | — |
| 2023-01-13 | 0.98 | $0.98 | — |
| 2023-01-12 | 0.98 | $0.98 | — |
| 2023-01-11 | 0.98 | $0.98 | — |
| 2023-01-10 | 0.98 | $0.98 | — |
| 2023-01-09 | 0.98 | $0.98 | — |
| 2023-01-06 | 0.98 | $0.98 | — |
| 2023-01-05 | 0.98 | $0.98 | — |
| 2023-01-04 | 0.98 | $0.98 | — |
| 2023-01-03 | 0.99 | $0.98 | — |
| 2022-12-30 | 0.99 | $0.98 | — |
| 2022-12-29 | 0.99 | $0.98 | — |
| 2022-12-28 | 0.99 | $0.98 | — |
| 2022-12-27 | 0.99 | $0.98 | — |
| 2022-12-23 | 0.96 | $0.98 | — |
| 2022-12-22 | 0.92 | $0.98 | — |
| 2022-12-21 | 0.89 | $0.98 | — |
| 2022-12-20 | 0.86 | $0.98 | — |
| 2022-12-19 | 0.82 | $0.98 | — |
| 2022-12-16 | 0.79 | $0.98 | — |
| 2022-12-15 | 0.76 | $0.98 | 103 |
| 2022-12-14 | 0.73 | $1.00 | — |
| 2022-12-13 | 0.69 | $1.00 | — |
| 2022-12-12 | 0.66 | $1.00 | — |
| 2022-12-09 | 0.62 | $1.00 | — |
| 2022-12-08 | 0.59 | $1.00 | — |
| 2022-12-07 | 0.56 | $1.00 | — |
| 2022-12-06 | 0.52 | $1.00 | — |
| 2022-12-05 | 0.49 | $1.00 | — |
| 2022-12-02 | 0.49 | $1.00 | — |
| 2022-12-01 | 0.49 | $1.00 | — |
| 2022-11-30 | 0.49 | $1.00 | — |
| 2022-11-29 | 0.48 | $1.00 | 170 |
| 2022-11-28 | 0.48 | $0.32 | — |
| 2022-11-25 | 0.52 | $0.32 | — |
| 2022-11-23 | 0.55 | $0.32 | — |
| 2022-11-22 | 0.58 | $0.32 | — |
| 2022-11-21 | 0.61 | $0.32 | — |
| 2022-11-18 | 0.65 | $0.32 | — |
| 2022-11-17 | 0.68 | $0.32 | — |
| 2022-11-16 | 0.71 | $0.32 | — |
| 2022-11-15 | 0.75 | $0.32 | — |
| 2022-11-14 | 0.78 | $0.32 | — |
| 2022-11-11 | 0.81 | $0.32 | — |
| 2022-11-10 | 0.84 | $0.32 | — |
| 2022-11-09 | 0.88 | $0.32 | — |
| 2022-11-08 | 0.91 | $0.32 | — |
| 2022-11-07 | 0.94 | $0.32 | 194 |
| 2022-11-04 | 0.97 | $0.97 | — |
| 2022-11-03 | 0.98 | $0.97 | — |
| 2022-11-02 | 0.98 | $0.97 | — |
| 2022-11-01 | 0.98 | $0.97 | — |
| 2022-10-31 | 0.98 | $0.97 | — |
| 2022-10-28 | 0.98 | $0.97 | — |
| 2022-10-27 | 0.98 | $0.97 | — |
| 2022-10-26 | 0.98 | $0.97 | — |
| 2022-10-25 | 0.98 | $0.97 | — |
| 2022-10-24 | 0.99 | $0.97 | — |
| 2022-10-21 | 0.99 | $0.97 | — |
| 2022-10-20 | 0.99 | $0.97 | — |
| 2022-10-19 | 0.99 | $0.97 | — |
| 2022-10-18 | 0.99 | $0.97 | — |
| 2022-10-17 | 0.99 | $0.97 | — |
| 2022-10-14 | 0.99 | $0.97 | — |
| 2022-10-13 | 0.99 | $0.97 | — |
| 2022-10-12 | 1.00 | $0.97 | — |
| 2022-10-11 | 1.00 | $0.97 | — |
| 2022-10-10 | 1.00 | $0.97 | 100 |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 0.99 | $1.00 | — |
| 2022-09-13 | 0.99 | $1.00 | — |
| 2022-09-12 | 0.98 | $1.00 | — |
| 2022-09-09 | 0.98 | $1.00 | — |
| 2022-09-08 | 0.98 | $1.00 | — |
| 2022-09-07 | 0.97 | $1.00 | — |
| 2022-09-06 | 0.97 | $1.00 | — |
| 2022-09-02 | 0.97 | $1.00 | — |
| 2022-09-01 | 0.97 | $1.00 | — |
| 2022-08-31 | 0.96 | $1.00 | — |
| 2022-08-30 | 0.96 | $1.00 | — |
| 2022-08-29 | 0.96 | $1.00 | — |
| 2022-08-26 | 0.95 | $1.00 | — |
| 2022-08-25 | 0.95 | $1.00 | — |
| 2022-08-24 | 0.94 | $1.00 | — |
| 2022-08-23 | 0.94 | $1.00 | — |
| 2022-08-22 | 0.93 | $1.00 | — |
| 2022-08-19 | 0.92 | $1.00 | 100 |
| 2022-08-18 | 0.92 | $0.94 | — |
| 2022-08-17 | 0.91 | $0.94 | 500 |
| 2022-08-16 | 0.91 | $0.88 | — |
| 2022-08-15 | 0.91 | $0.88 | 898 |
| 2022-08-12 | 0.91 | $0.94 | — |
| 2022-08-11 | 0.91 | $0.94 | — |
| 2022-08-10 | 0.90 | $0.94 | — |
| 2022-08-09 | 0.90 | $0.94 | — |
| 2022-08-08 | 0.90 | $0.94 | — |
| 2022-08-05 | 0.89 | $0.94 | — |
| 2022-08-04 | 0.89 | $0.94 | — |
| 2022-08-03 | 0.89 | $0.94 | — |
| 2022-08-02 | 0.88 | $0.94 | — |
| 2022-08-01 | 0.88 | $0.94 | 100 |
| 2022-07-29 | 0.88 | $0.88 | — |
| 2022-07-28 | 0.88 | $0.88 | — |
| 2022-07-27 | 0.88 | $0.88 | — |
| 2022-07-26 | 0.88 | $0.88 | — |
| 2022-07-25 | 0.88 | $0.88 | — |
| 2022-07-22 | 0.88 | $0.88 | — |
| 2022-07-21 | 0.88 | $0.88 | — |
| 2022-07-20 | 0.88 | $0.88 | — |
| 2022-07-19 | 0.88 | $0.88 | — |
| 2022-07-18 | 0.88 | $0.88 | — |
| 2022-07-15 | 0.88 | $0.88 | — |
| 2022-07-14 | 0.88 | $0.88 | — |
| 2022-07-13 | 0.88 | $0.88 | — |
| 2022-07-12 | 0.88 | $0.88 | — |
| 2022-07-11 | 0.88 | $0.88 | — |
| 2022-07-08 | 0.88 | $0.88 | — |
| 2022-07-07 | 0.88 | $0.88 | — |
| 2022-07-06 | 0.88 | $0.88 | — |
| 2022-07-05 | 0.88 | $0.88 | — |
| 2022-07-01 | 0.88 | $0.88 | — |
| 2022-06-30 | 0.88 | $0.88 | — |
| 2022-06-29 | 0.88 | $0.88 | — |
| 2022-06-28 | 0.88 | $0.88 | — |
| 2022-06-27 | 0.88 | $0.88 | — |
| 2022-06-24 | 0.88 | $0.88 | — |
| 2022-06-23 | 0.88 | $0.88 | — |
| 2022-06-22 | 0.88 | $0.88 | — |
| 2022-06-21 | 0.88 | $0.88 | — |
| 2022-06-17 | 0.88 | $0.88 | — |
| 2022-06-16 | 0.88 | $0.88 | — |
| 2022-06-15 | 0.88 | $0.88 | — |
| 2022-06-14 | 0.88 | $0.88 | — |
| 2022-06-13 | 0.88 | $0.88 | — |
| 2022-06-10 | 0.88 | $0.88 | — |
| 2022-06-09 | 0.88 | $0.88 | — |
| 2022-06-08 | 0.88 | $0.88 | — |
| 2022-06-07 | 0.88 | $0.88 | — |
| 2022-06-06 | 0.88 | $0.88 | — |
| 2022-06-03 | 0.88 | $0.88 | — |
| 2022-06-02 | 0.88 | $0.88 | — |
| 2022-06-01 | 0.88 | $0.88 | — |
| 2022-05-31 | 0.88 | $0.88 | — |
| 2022-05-27 | 0.88 | $0.88 | — |
| 2022-05-26 | 0.88 | $0.88 | — |
| 2022-05-25 | 0.88 | $0.88 | — |
| 2022-05-24 | 0.88 | $0.88 | — |
| 2022-05-23 | 0.88 | $0.88 | — |
| 2022-05-20 | 0.88 | $0.88 | — |
| 2022-05-19 | 0.88 | $0.88 | — |
| 2022-05-18 | 0.88 | $0.88 | — |
| 2022-05-17 | 0.88 | $0.88 | — |
| 2022-05-16 | 0.88 | $0.88 | — |
| 2022-05-13 | 0.88 | $0.88 | — |
| 2022-05-12 | 0.88 | $0.88 | — |
| 2022-05-11 | 0.88 | $0.88 | — |
| 2022-05-10 | 0.88 | $0.88 | — |
| 2022-05-09 | 0.88 | $0.88 | — |
| 2022-05-06 | 0.88 | $0.88 | — |
| 2022-05-05 | 0.88 | $0.88 | — |
| 2022-05-04 | 0.88 | $0.88 | — |
| 2022-05-03 | 0.88 | $0.88 | — |
| 2022-05-02 | 0.88 | $0.88 | — |
| 2022-04-29 | 0.88 | $0.88 | — |
| 2022-04-28 | 0.88 | $0.88 | — |
| 2022-04-27 | 0.88 | $0.88 | — |
| 2022-04-26 | 0.88 | $0.88 | — |
| 2022-04-25 | 0.88 | $0.88 | — |
| 2022-04-22 | 0.88 | $0.88 | — |
| 2022-04-21 | 0.88 | $0.88 | — |
| 2022-04-20 | 0.88 | $0.88 | — |
| 2022-04-19 | 0.88 | $0.88 | — |
| 2022-04-18 | 0.89 | $0.88 | — |
| 2022-04-14 | 0.89 | $0.88 | — |
| 2022-04-13 | 0.89 | $0.88 | — |
| 2022-04-12 | 0.89 | $0.88 | — |
| 2022-04-11 | 0.90 | $0.88 | — |
| 2022-04-08 | 0.90 | $0.88 | 400 |
| 2022-04-07 | 0.90 | $0.88 | 100 |
| 2022-04-06 | 0.91 | $0.89 | — |
| 2022-04-05 | 0.91 | $0.89 | — |
| 2022-04-04 | 0.91 | $0.89 | — |
| 2022-04-01 | 0.91 | $0.89 | — |
| 2022-03-31 | 0.91 | $0.89 | — |
| 2022-03-30 | 0.91 | $0.89 | — |
| 2022-03-29 | 0.91 | $0.89 | — |
| 2022-03-28 | 0.92 | $0.89 | — |
| 2022-03-25 | 0.92 | $0.89 | — |
| 2022-03-24 | 0.92 | $0.89 | — |
| 2022-03-23 | 0.93 | $0.89 | — |
| 2022-03-22 | 0.90 | $0.89 | 200 |
| 2022-03-21 | 0.90 | $0.93 | — |
| 2022-03-18 | 0.90 | $0.93 | — |
| 2022-03-17 | 0.90 | $0.93 | — |
| 2022-03-16 | 0.90 | $0.93 | — |
| 2022-03-15 | 0.88 | $0.93 | 3 |
| 2022-03-14 | 0.84 | $0.93 | 1111 |
| 2022-03-11 | 0.81 | $0.95 | — |
| 2022-03-10 | 0.77 | $0.95 | — |
| 2022-03-09 | 0.73 | $0.95 | — |
| 2022-03-08 | 0.70 | $0.95 | 300 |
| 2022-03-07 | 0.66 | $0.75 | 1000 |
| 2022-03-04 | 0.64 | $0.95 | — |
| 2022-03-03 | 0.60 | $0.95 | — |
| 2022-03-02 | 0.57 | $0.95 | — |
| 2022-03-01 | 0.53 | $0.95 | — |
| 2022-02-28 | 0.49 | $0.95 | — |
| 2022-02-25 | 0.46 | $0.95 | — |
| 2022-02-24 | 0.42 | $0.95 | 200 |
| 2022-02-23 | 0.39 | $0.30 | 380 |
| 2022-02-22 | 0.38 | $0.93 | 1300 |
| 2022-02-18 | 0.35 | $0.93 | — |
| 2022-02-17 | 0.31 | $0.93 | — |
| 2022-02-16 | 0.28 | $0.93 | 200 |
| 2022-02-15 | 0.24 | $0.51 | 3620 |
| 2022-02-14 | 0.23 | $0.23 | — |
| 2022-02-11 | 0.23 | $0.23 | 100 |
| 2022-02-10 | 0.23 | $0.23 | — |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.22 | $0.23 | — |
| 2022-02-03 | 0.22 | $0.23 | — |
| 2022-02-02 | 0.22 | $0.23 | — |
| 2022-02-01 | 0.22 | $0.23 | — |
| 2022-01-31 | 0.22 | $0.23 | — |
| 2022-01-28 | 0.22 | $0.23 | — |
| 2022-01-27 | 0.22 | $0.23 | 200 |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | — |
| 2022-01-20 | 0.22 | $0.22 | — |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | — |
| 2022-01-14 | 0.22 | $0.22 | — |
| 2022-01-13 | 0.22 | $0.22 | — |
| 2022-01-12 | 0.22 | $0.22 | — |
| 2022-01-11 | 0.22 | $0.22 | — |
| 2022-01-10 | 0.21 | $0.22 | — |
| 2022-01-07 | 0.21 | $0.22 | — |
| 2022-01-06 | 0.21 | $0.22 | — |
| 2022-01-05 | 0.21 | $0.22 | — |
| 2022-01-04 | 0.21 | $0.22 | — |
| 2022-01-03 | 0.21 | $0.22 | — |
| 2021-12-31 | 0.21 | $0.22 | 200 |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | — |
| 2021-12-21 | 0.21 | $0.21 | — |
| 2021-12-20 | 0.21 | $0.21 | 700 |
| 2021-12-17 | 0.21 | $0.21 | — |
| 2021-12-16 | 0.22 | $0.21 | — |
| 2021-12-15 | 0.22 | $0.21 | — |
| 2021-12-14 | 0.22 | $0.21 | — |
| 2021-12-13 | 0.22 | $0.21 | 1480 |
| 2021-12-10 | 0.22 | $0.21 | — |
| 2021-12-09 | 0.23 | $0.21 | — |
| 2021-12-08 | 0.23 | $0.21 | — |
| 2021-12-07 | 0.23 | $0.21 | — |
| 2021-12-06 | 0.23 | $0.21 | — |
| 2021-12-03 | 0.24 | $0.21 | — |
| 2021-12-02 | 0.24 | $0.21 | — |
| 2021-12-01 | 0.24 | $0.21 | — |
| 2021-11-30 | 0.24 | $0.21 | — |
| 2021-11-29 | 0.24 | $0.21 | — |
| 2021-11-26 | 0.25 | $0.21 | — |
| 2021-11-24 | 0.25 | $0.21 | — |
| 2021-11-23 | 0.26 | $0.21 | 259 |
| 2021-11-22 | 0.26 | $0.25 | — |
| 2021-11-19 | 0.26 | $0.25 | — |
| 2021-11-18 | 0.27 | $0.25 | — |
| 2021-11-17 | 0.27 | $0.25 | — |
| 2021-11-16 | 0.27 | $0.25 | — |
| 2021-11-15 | 0.27 | $0.25 | — |
| 2021-11-12 | 0.28 | $0.25 | — |
| 2021-11-11 | 0.28 | $0.25 | — |
| 2021-11-10 | 0.28 | $0.25 | — |
| 2021-11-09 | 0.28 | $0.25 | — |
| 2021-11-08 | 0.29 | $0.25 | — |
| 2021-11-05 | 0.29 | $0.25 | — |
| 2021-11-04 | 0.29 | $0.25 | — |
| 2021-11-03 | 0.29 | $0.25 | — |
| 2021-11-02 | 0.30 | $0.25 | — |
| 2021-11-01 | 0.30 | $0.25 | 839 |
| 2021-10-29 | 0.30 | $0.30 | — |
| 2021-10-28 | 0.29 | $0.30 | — |
| 2021-10-27 | 0.29 | $0.30 | — |
| 2021-10-26 | 0.28 | $0.30 | — |
| 2021-10-25 | 0.27 | $0.30 | — |
| 2021-10-22 | 0.27 | $0.30 | — |
| 2021-10-21 | 0.26 | $0.30 | — |
| 2021-10-20 | 0.25 | $0.30 | — |
| 2021-10-19 | 0.24 | $0.30 | — |
| 2021-10-18 | 0.24 | $0.30 | — |
| 2021-10-15 | 0.23 | $0.30 | — |
| 2021-10-14 | 0.22 | $0.30 | — |
| 2021-10-13 | 0.22 | $0.30 | — |
| 2021-10-12 | 0.22 | $0.30 | — |
| 2021-10-11 | 0.21 | $0.30 | — |
| 2021-10-08 | 0.21 | $0.30 | — |
| 2021-10-07 | 0.21 | $0.30 | — |
| 2021-10-06 | 0.21 | $0.30 | — |
| 2021-10-05 | 0.21 | $0.30 | — |
| 2021-10-04 | 0.21 | $0.30 | 401 |
| 2021-10-01 | 0.21 | $0.16 | — |
| 2021-09-30 | 0.21 | $0.16 | — |
| 2021-09-29 | 0.22 | $0.16 | — |
| 2021-09-28 | 0.23 | $0.16 | — |
| 2021-09-27 | 0.23 | $0.16 | — |
| 2021-09-24 | 0.24 | $0.16 | — |
| 2021-09-23 | 0.24 | $0.16 | — |
| 2021-09-22 | 0.25 | $0.16 | — |
| 2021-09-21 | 0.25 | $0.16 | — |
| 2021-09-20 | 0.25 | $0.16 | — |
| 2021-09-17 | 0.26 | $0.16 | — |
| 2021-09-16 | 0.26 | $0.16 | 100 |
| 2021-09-15 | 0.27 | $0.28 | — |
| 2021-09-14 | 0.27 | $0.28 | — |
| 2021-09-13 | 0.27 | $0.28 | — |
| 2021-09-10 | 0.26 | $0.28 | — |
| 2021-09-09 | 0.26 | $0.28 | — |
| 2021-09-08 | 0.26 | $0.28 | — |
| 2021-09-07 | 0.29 | $0.28 | — |
| 2021-09-03 | 0.34 | $0.28 | — |
| 2021-09-02 | 0.33 | $0.28 | — |
| 2021-09-01 | 0.33 | $0.28 | — |
| 2021-08-31 | 0.33 | $0.28 | — |
| 2021-08-30 | 0.32 | $0.28 | 100 |
| 2021-08-27 | 0.32 | $0.25 | — |
| 2021-08-26 | 0.32 | $0.25 | — |
| 2021-08-25 | 0.32 | $0.25 | — |
| 2021-08-24 | 0.32 | $0.25 | — |
| 2021-08-23 | 0.32 | $0.25 | — |
| 2021-08-20 | 0.31 | $0.25 | — |
| 2021-08-19 | 0.31 | $0.25 | — |
| 2021-08-18 | 0.31 | $0.25 | — |
| 2021-08-17 | 0.31 | $0.25 | — |
| 2021-08-16 | 0.31 | $0.25 | 450 |
| 2021-08-13 | 0.31 | $0.25 | 149 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.76
2026-08-10
Close Price
$0.61
Vol: 2055
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.56
Maximum
1.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.76 | $0.61 | 2055 |
| 2026-08-07 | 0.78 | $0.61 | 2055 |
| 2026-08-06 | 0.79 | $0.61 | 100 |
| 2026-08-05 | 0.81 | $0.64 | 11119 |
| 2026-08-04 | 0.83 | $0.68 | — |
| 2026-08-03 | 0.85 | $0.68 | 1164 |
| 2026-07-31 | 0.87 | $0.65 | — |
| 2026-07-30 | 0.89 | $0.65 | — |
| 2026-07-29 | 0.91 | $0.65 | 3120 |
| 2026-07-28 | 0.94 | $0.70 | 1230 |
| 2026-07-27 | 0.97 | $0.72 | 997 |
| 2026-07-24 | 0.99 | $0.72 | 1000 |
| 2026-07-23 | 1.02 | $0.79 | 400 |
| 2026-07-22 | 1.05 | $0.85 | 300 |
| 2026-07-21 | 1.07 | $0.90 | 200 |
| 2026-07-20 | 1.08 | $1.00 | 110 |
| 2026-07-17 | 1.09 | $1.00 | — |
| 2026-07-16 | 1.10 | $1.00 | — |
| 2026-07-15 | 1.11 | $1.00 | — |
| 2026-07-14 | 1.12 | $1.00 | 1 |
| 2026-07-13 | 1.14 | $1.00 | — |
| 2026-07-10 | 1.15 | $1.00 | 210 |
| 2026-07-09 | 1.17 | $1.25 | — |
| 2026-07-08 | 1.16 | $1.25 | — |
| 2026-07-07 | 1.15 | $1.25 | 1 |
| 2026-07-06 | 1.14 | $1.25 | 48 |
| 2026-07-02 | 1.13 | $1.25 | 48 |
| 2026-07-01 | 1.11 | $1.25 | 48 |
| 2026-06-30 | 1.10 | $1.25 | 48 |
| 2026-06-29 | 1.08 | $1.25 | 111 |
| 2026-06-26 | 1.07 | $1.27 | 48 |
| 2026-06-25 | 1.04 | $1.27 | 48 |
| 2026-06-24 | 1.02 | $1.27 | 1500 |
| 2026-06-23 | 0.99 | $1.15 | 48 |
| 2026-06-22 | 0.98 | $1.15 | 820 |
| 2026-06-18 | 0.96 | $1.42 | 200 |
| 2026-06-17 | 0.91 | $1.42 | 200 |
| 2026-06-16 | 0.86 | $1.42 | 800 |
| 2026-06-15 | 0.80 | $1.00 | 19257 |
| 2026-06-12 | 0.78 | $1.29 | 2800 |
| 2026-06-11 | 0.72 | $1.42 | 5452 |
| 2026-06-10 | 0.65 | $1.25 | 15356 |
| 2026-06-09 | 0.59 | $1.18 | 5562 |
| 2026-06-08 | 0.52 | $0.93 | 29390 |
| 2026-06-05 | 0.48 | $0.75 | 2725 |
| 2026-06-04 | 0.45 | $0.65 | 4250 |
| 2026-06-03 | 0.43 | $0.50 | 29250 |
| 2026-06-02 | 0.42 | $0.48 | 9800 |
| 2026-06-01 | 0.42 | $0.47 | 21490 |
| 2026-05-29 | 0.41 | $0.50 | 11125 |
| 2026-05-28 | 0.40 | $0.46 | 1000 |
| 2026-05-27 | 0.40 | $0.46 | 1000 |
| 2026-05-26 | 0.39 | $0.46 | 100 |
| 2026-05-22 | 0.38 | $0.46 | 1000 |
| 2026-05-21 | 0.38 | $0.46 | 1000 |
| 2026-05-20 | 0.37 | $0.46 | 1000 |
| 2026-05-19 | 0.36 | $0.46 | 1000 |
| 2026-05-18 | 0.35 | $0.46 | 1000 |
| 2026-05-15 | 0.33 | $0.46 | — |
| 2026-05-14 | 0.32 | $0.46 | 1000 |
| 2026-05-13 | 0.31 | $0.46 | 1000 |
| 2026-05-12 | 0.29 | $0.46 | 56896 |
| 2026-05-11 | 0.27 | $0.50 | 62291 |
| 2026-05-08 | 0.25 | $0.25 | 11296 |
| 2026-05-07 | 0.25 | $0.25 | 11796 |
| 2026-05-06 | 0.25 | $0.24 | 2499 |
| 2026-05-05 | 0.25 | $0.24 | 2499 |
| 2026-05-04 | 0.25 | $0.24 | 2100 |
| 2026-05-01 | 0.25 | $0.25 | 1000 |
| 2026-04-30 | 0.25 | $0.25 | 1000 |
| 2026-04-29 | 0.25 | $0.25 | 1000 |
| 2026-04-28 | 0.25 | $0.25 | 10000 |
| 2026-04-27 | 0.25 | $0.25 | 10000 |
| 2026-04-24 | 0.25 | $0.23 | 10000 |
| 2026-04-23 | 0.25 | $0.23 | 10000 |
| 2026-04-22 | 0.25 | $0.20 | 10000 |
| 2026-04-21 | 0.26 | $0.20 | 10000 |
| 2026-04-20 | 0.26 | $0.20 | — |
| 2026-04-17 | 0.27 | $0.20 | 10000 |
| 2026-04-16 | 0.28 | $0.27 | 100 |
| 2026-04-15 | 0.28 | $0.27 | 200 |
| 2026-04-14 | 0.28 | $0.30 | 100 |
| 2026-04-13 | 0.28 | $0.30 | 300 |
| 2026-04-10 | 0.27 | $0.30 | 111 |
| 2026-04-09 | 0.27 | $0.30 | 111 |
| 2026-04-08 | 0.27 | $0.30 | 111 |
| 2026-04-07 | 0.26 | $0.30 | 111 |
| 2026-04-06 | 0.26 | $0.30 | 111 |
| 2026-04-02 | 0.26 | $0.30 | 111 |
| 2026-04-01 | 0.25 | $0.30 | 111 |
| 2026-03-31 | 0.25 | $0.30 | 1477 |
| 2026-03-30 | 0.24 | $0.23 | 58302 |
| 2026-03-27 | 0.24 | $0.30 | 21958 |
| 2026-03-26 | 0.24 | $0.20 | 100 |
| 2026-03-25 | 0.24 | $0.20 | 2200 |
| 2026-03-24 | 0.25 | $0.27 | 100 |
| 2026-03-23 | 0.24 | $0.27 | 100 |
| 2026-03-20 | 0.24 | $0.27 | 100 |
| 2026-03-19 | 0.24 | $0.27 | 100 |
| 2026-03-18 | 0.23 | $0.27 | 100 |
| 2026-03-17 | 0.23 | $0.27 | 100 |
| 2026-03-16 | 0.22 | $0.27 | — |
| 2026-03-13 | 0.22 | $0.27 | 100 |
| 2026-03-12 | 0.21 | $0.27 | 100 |
| 2026-03-11 | 0.21 | $0.27 | 100 |
| 2026-03-10 | 0.20 | $0.27 | 400 |
| 2026-03-09 | 0.19 | $0.05 | 100 |
| 2026-03-06 | 0.21 | $0.05 | 100 |
| 2026-03-05 | 0.22 | $0.05 | 100 |
| 2026-03-04 | 0.24 | $0.05 | 100 |
| 2026-03-03 | 0.26 | $0.05 | 2305 |
| 2026-03-02 | 0.28 | $0.30 | 100 |
| 2026-02-27 | 0.28 | $0.30 | 100 |
| 2026-02-26 | 0.28 | $0.30 | 100 |
| 2026-02-25 | 0.27 | $0.30 | 100 |
| 2026-02-24 | 0.27 | $0.30 | 100 |
| 2026-02-23 | 0.27 | $0.30 | 100 |
| 2026-02-20 | 0.27 | $0.30 | — |
| 2026-02-19 | 0.26 | $0.30 | — |
| 2026-02-18 | 0.26 | $0.30 | — |
| 2026-02-17 | 0.25 | $0.30 | — |
| 2026-02-13 | 0.25 | $0.30 | — |
| 2026-02-12 | 0.24 | $0.30 | — |
| 2026-02-11 | 0.24 | $0.30 | — |
| 2026-02-10 | 0.23 | $0.30 | — |
| 2026-02-09 | 0.22 | $0.30 | — |
| 2026-02-06 | 0.21 | $0.30 | — |
| 2026-02-05 | 0.21 | $0.30 | 100 |
| 2026-02-04 | 0.20 | $0.30 | 100 |
| 2026-02-03 | 0.18 | $0.30 | 100 |
| 2026-02-02 | 0.17 | $0.30 | — |
| 2026-01-30 | 0.16 | $0.30 | — |
| 2026-01-29 | 0.14 | $0.30 | 100 |
| 2026-01-28 | 0.13 | $0.30 | 100 |
| 2026-01-27 | 0.11 | $0.10 | 500 |
| 2026-01-26 | 0.11 | $0.10 | 500 |
| 2026-01-23 | 0.11 | $0.10 | 500 |
| 2026-01-22 | 0.11 | $0.10 | 500 |
| 2026-01-21 | 0.11 | $0.10 | 500 |
| 2026-01-20 | 0.11 | $0.10 | 500 |
| 2026-01-16 | 0.12 | $0.10 | 500 |
| 2026-01-15 | 0.12 | $0.10 | 500 |
| 2026-01-14 | 0.12 | $0.10 | 500 |
| 2026-01-13 | 0.12 | $0.10 | 500 |
| 2026-01-12 | 0.12 | $0.10 | 500 |
| 2026-01-09 | 0.13 | $0.10 | 500 |
| 2026-01-08 | 0.13 | $0.10 | 500 |
| 2026-01-07 | 0.13 | $0.10 | 500 |
| 2026-01-06 | 0.13 | $0.17 | — |
| 2026-01-05 | 0.13 | $0.17 | 31260 |
| 2026-01-02 | 0.13 | $0.17 | 31260 |
| 2025-12-31 | 0.12 | $0.17 | 31260 |
| 2025-12-30 | 0.12 | $0.17 | 31260 |
| 2025-12-29 | 0.11 | $0.17 | 31260 |
| 2025-12-26 | 0.11 | $0.17 | 31260 |
| 2025-12-24 | 0.10 | $0.17 | 36125 |
| 2025-12-23 | 0.09 | $0.02 | 31260 |
| 2025-12-22 | 0.10 | $0.02 | 31260 |
| 2025-12-19 | 0.11 | $0.02 | 31260 |
| 2025-12-18 | 0.12 | $0.02 | 31260 |
| 2025-12-17 | 0.13 | $0.17 | 31260 |
| 2025-12-16 | 0.13 | $0.17 | 31260 |
| 2025-12-15 | 0.12 | $0.17 | — |
| 2025-12-12 | 0.12 | $0.17 | — |
| 2025-12-11 | 0.11 | $0.17 | — |
| 2025-12-10 | 0.11 | $0.17 | 10075 |
| 2025-12-09 | 0.10 | $0.10 | 31260 |
| 2025-12-08 | 0.10 | $0.10 | 31260 |
| 2025-12-05 | 0.10 | $0.10 | 31260 |
| 2025-12-04 | 0.10 | $0.10 | 31260 |
| 2025-12-03 | 0.10 | $0.10 | 31260 |
| 2025-12-02 | 0.10 | $0.10 | 31260 |
| 2025-12-01 | 0.10 | $0.10 | 31260 |
| 2025-11-28 | 0.10 | $0.10 | 31260 |
| 2025-11-26 | 0.09 | $0.10 | 31260 |
| 2025-11-25 | 0.09 | $0.10 | — |
| 2025-11-24 | 0.09 | $0.10 | 31260 |
| 2025-11-21 | 0.09 | $0.02 | 72520 |
| 2025-11-20 | 0.10 | $0.10 | 1046 |
| 2025-11-19 | 0.10 | $0.10 | 1046 |
| 2025-11-18 | 0.10 | $0.10 | 1046 |
| 2025-11-17 | 0.10 | $0.10 | 1046 |
| 2025-11-14 | 0.10 | $0.10 | 1046 |
| 2025-11-13 | 0.10 | $0.10 | 1046 |
| 2025-11-12 | 0.10 | $0.10 | 1046 |
| 2025-11-11 | 0.10 | $0.10 | 1046 |
| 2025-11-10 | 0.10 | $0.10 | 1046 |
| 2025-11-07 | 0.10 | $0.10 | 1046 |
| 2025-11-06 | 0.10 | $0.10 | 1046 |
| 2025-11-05 | 0.10 | $0.10 | 1046 |
| 2025-11-04 | 0.10 | $0.10 | 1046 |
| 2025-11-03 | 0.10 | $0.10 | 2093 |
| 2025-10-31 | 0.10 | $0.10 | 300 |
| 2025-10-30 | 0.10 | $0.10 | 300 |
| 2025-10-29 | 0.10 | $0.10 | 300 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | 300 |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | 4200 |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 2249 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.11 | $0.10 | — |
| 2025-09-16 | 0.11 | $0.10 | — |
| 2025-09-15 | 0.11 | $0.10 | 2249 |
| 2025-09-12 | 0.11 | $0.10 | — |
| 2025-09-11 | 0.11 | $0.10 | — |
| 2025-09-10 | 0.11 | $0.10 | — |
| 2025-09-09 | 0.11 | $0.10 | — |
| 2025-09-08 | 0.11 | $0.10 | — |
| 2025-09-05 | 0.11 | $0.10 | — |
| 2025-09-04 | 0.11 | $0.10 | — |
| 2025-09-03 | 0.11 | $0.10 | — |
| 2025-09-02 | 0.12 | $0.10 | 2249 |
| 2025-08-29 | 0.12 | $0.10 | — |
| 2025-08-28 | 0.12 | $0.10 | — |
| 2025-08-27 | 0.12 | $0.10 | 1046 |
| 2025-08-26 | 0.12 | $0.10 | — |
| 2025-08-25 | 0.13 | $0.10 | — |
| 2025-08-22 | 0.13 | $0.10 | 2249 |
| 2025-08-21 | 0.13 | $0.10 | 2249 |
| 2025-08-20 | 0.13 | $0.10 | 2249 |
| 2025-08-19 | 0.14 | $0.10 | 2249 |
| 2025-08-18 | 0.14 | $0.10 | — |
| 2025-08-15 | 0.15 | $0.10 | — |
| 2025-08-14 | 0.15 | $0.10 | — |
| 2025-08-13 | 0.16 | $0.10 | — |
| 2025-08-12 | 0.16 | $0.10 | — |
| 2025-08-11 | 0.17 | $0.10 | — |
| 2025-08-08 | 0.18 | $0.10 | — |
| 2025-08-07 | 0.18 | $0.10 | — |
| 2025-08-06 | 0.19 | $0.10 | — |
| 2025-08-05 | 0.20 | $0.10 | 2249 |
| 2025-08-04 | 0.21 | $0.12 | 200 |
| 2025-08-01 | 0.22 | $0.25 | — |
| 2025-07-31 | 0.22 | $0.25 | 500 |
| 2025-07-30 | 0.22 | $0.24 | — |
| 2025-07-29 | 0.21 | $0.24 | — |
| 2025-07-28 | 0.21 | $0.24 | 5000 |
| 2025-07-25 | 0.21 | $0.24 | — |
| 2025-07-24 | 0.21 | $0.24 | — |
| 2025-07-23 | 0.20 | $0.24 | — |
| 2025-07-22 | 0.20 | $0.24 | — |
| 2025-07-21 | 0.19 | $0.24 | 5000 |
| 2025-07-18 | 0.19 | $0.24 | 5000 |
| 2025-07-17 | 0.18 | $0.24 | 5000 |
| 2025-07-16 | 0.18 | $0.24 | 5000 |
| 2025-07-15 | 0.17 | $0.24 | 5000 |
| 2025-07-14 | 0.16 | $0.24 | 5000 |
| 2025-07-11 | 0.15 | $0.24 | 5000 |
| 2025-07-10 | 0.15 | $0.10 | — |
| 2025-07-09 | 0.15 | $0.10 | 5000 |
| 2025-07-08 | 0.16 | $0.10 | 5000 |
| 2025-07-07 | 0.16 | $0.10 | 5000 |
| 2025-07-03 | 0.17 | $0.10 | — |
| 2025-07-02 | 0.17 | $0.10 | 5000 |
| 2025-07-01 | 0.18 | $0.10 | — |
| 2025-06-30 | 0.19 | $0.10 | — |
| 2025-06-27 | 0.20 | $0.10 | — |
| 2025-06-26 | 0.21 | $0.10 | — |
| 2025-06-25 | 0.22 | $0.10 | — |
| 2025-06-24 | 0.24 | $0.10 | — |
| 2025-06-23 | 0.25 | $0.10 | — |
| 2025-06-20 | 0.27 | $0.10 | — |
| 2025-06-18 | 0.28 | $0.10 | — |
| 2025-06-17 | 0.30 | $0.10 | — |
| 2025-06-16 | 0.32 | $0.10 | — |
| 2025-06-13 | 0.35 | $0.10 | — |
| 2025-06-12 | 0.37 | $0.10 | — |
| 2025-06-11 | 0.40 | $0.10 | — |
| 2025-06-10 | 0.43 | $0.10 | — |
| 2025-06-09 | 0.47 | $0.10 | — |
| 2025-06-06 | 0.51 | $0.10 | — |
| 2025-06-05 | 0.55 | $0.10 | 112655 |
| 2025-06-04 | 0.60 | $0.30 | 2310 |
| 2025-06-03 | 0.63 | $0.42 | — |
| 2025-06-02 | 0.65 | $0.42 | — |
| 2025-05-30 | 0.68 | $0.42 | — |
| 2025-05-29 | 0.70 | $0.42 | — |
| 2025-05-28 | 0.73 | $0.42 | — |
| 2025-05-27 | 0.77 | $0.42 | 4000 |
| 2025-05-23 | 0.80 | $0.42 | — |
| 2025-05-22 | 0.84 | $0.42 | — |
| 2025-05-21 | 0.89 | $0.42 | — |
| 2025-05-20 | 0.94 | $0.42 | 950 |
| 2025-05-19 | 0.99 | $0.45 | — |
| 2025-05-16 | 1.05 | $0.45 | — |
| 2025-05-15 | 1.11 | $0.45 | — |
| 2025-05-14 | 1.18 | $0.45 | 500 |
| 2025-05-13 | 1.26 | $0.45 | 23889 |
| 2025-05-12 | 1.34 | $0.67 | — |
| 2025-05-09 | 1.41 | $0.67 | — |
| 2025-05-08 | 1.49 | $0.67 | 27485 |
| 2025-05-07 | 1.58 | $0.71 | 17620 |
| 2025-05-06 | 1.67 | $0.70 | 4190 |
| 2025-05-05 | 1.77 | $1.55 | 170395 |
| 2025-05-02 | 1.79 | $1.60 | — |
| 2025-05-01 | 1.82 | $1.60 | — |
| 2025-04-30 | 1.84 | $1.60 | — |
| 2025-04-29 | 1.86 | $1.60 | — |
| 2025-04-28 | 1.89 | $1.60 | 200 |
| 2025-04-25 | 1.92 | $1.98 | 1200 |
| 2025-04-24 | 1.91 | $2.00 | — |
| 2025-04-23 | 1.91 | $2.00 | — |
| 2025-04-22 | 1.90 | $2.00 | — |
| 2025-04-21 | 1.88 | $2.00 | 100 |
| 2025-04-17 | 1.87 | $1.68 | 1072 |
| 2025-04-16 | 1.89 | $2.00 | — |
| 2025-04-15 | 1.88 | $2.00 | — |
| 2025-04-14 | 1.87 | $2.00 | — |
| 2025-04-11 | 1.86 | $2.00 | — |
| 2025-04-10 | 1.84 | $2.00 | — |
| 2025-04-09 | 1.82 | $2.00 | 4670 |
| 2025-04-08 | 1.80 | $1.99 | 1400 |
| 2025-04-07 | 1.79 | $1.99 | 67196 |
| 2025-04-04 | 1.76 | $1.99 | 2305 |
| 2025-04-03 | 1.74 | $2.00 | 404 |
| 2025-04-02 | 1.71 | $1.94 | 11148 |
| 2025-04-01 | 1.69 | $1.94 | 12314 |
| 2025-03-31 | 1.66 | $2.00 | 7656 |
| 2025-03-28 | 1.63 | $2.00 | 19832 |
| 2025-03-27 | 1.59 | $2.05 | 8600 |
| 2025-03-26 | 1.54 | $1.92 | 5700 |
| 2025-03-25 | 1.50 | $1.92 | 38936 |
| 2025-03-24 | 1.45 | $1.91 | 3400 |
| 2025-03-21 | 1.41 | $2.06 | 1171 |
| 2025-03-20 | 1.34 | $1.86 | 4410 |
| 2025-03-19 | 1.28 | $1.82 | 11800 |
| 2025-03-18 | 1.23 | $1.80 | 16220 |
| 2025-03-17 | 1.17 | $1.84 | 10572 |
| 2025-03-14 | 1.09 | $1.62 | 2858 |
| 2025-03-13 | 1.04 | $1.61 | 2900 |
| 2025-03-12 | 0.98 | $1.82 | 28199 |
| 2025-03-11 | 0.89 | $1.14 | 27200 |
| 2025-03-10 | 0.86 | $1.17 | 7150 |
| 2025-03-07 | 0.83 | $1.18 | 2959 |
| 2025-03-06 | 0.79 | $1.21 | 12427 |
| 2025-03-05 | 0.75 | $1.08 | 17300 |
| 2025-03-04 | 0.72 | $1.06 | 14800 |
| 2025-03-03 | 0.68 | $1.23 | 19450 |
| 2025-02-28 | 0.62 | $1.14 | 1000 |
| 2025-02-27 | 0.57 | $1.14 | 2001 |
| 2025-02-26 | 0.51 | $0.89 | 1249 |
| 2025-02-25 | 0.47 | $0.93 | 2359 |
| 2025-02-24 | 0.42 | $0.81 | 2870 |
| 2025-02-21 | 0.38 | $0.62 | 1100 |
| 2025-02-20 | 0.35 | $0.70 | 2200 |
| 2025-02-19 | 0.32 | $0.46 | 100 |
| 2025-02-18 | 0.30 | $0.51 | 5498 |
| 2025-02-14 | 0.28 | $0.32 | 100 |
| 2025-02-13 | 0.27 | $0.32 | 100 |
| 2025-02-12 | 0.27 | $0.32 | 100 |
| 2025-02-11 | 0.26 | $0.32 | 100 |
| 2025-02-10 | 0.26 | $0.22 | — |
| 2025-02-07 | 0.26 | $0.22 | 3500 |
| 2025-02-06 | 0.27 | $0.22 | — |
| 2025-02-05 | 0.27 | $0.22 | — |
| 2025-02-04 | 0.28 | $0.22 | — |
| 2025-02-03 | 0.28 | $0.22 | — |
| 2025-01-31 | 0.29 | $0.22 | 3500 |
| 2025-01-30 | 0.29 | $0.22 | 100 |
| 2025-01-29 | 0.30 | $0.30 | — |
| 2025-01-28 | 0.30 | $0.30 | 3500 |
| 2025-01-27 | 0.30 | $0.30 | — |
| 2025-01-24 | 0.30 | $0.30 | — |
| 2025-01-23 | 0.30 | $0.30 | — |
| 2025-01-22 | 0.30 | $0.30 | 3500 |
| 2025-01-21 | 0.30 | $0.30 | 3500 |
| 2025-01-17 | 0.30 | $0.30 | 3500 |
| 2025-01-16 | 0.30 | $0.30 | 3500 |
| 2025-01-15 | 0.30 | $0.30 | — |
| 2025-01-14 | 0.30 | $0.30 | 3500 |
| 2025-01-13 | 0.31 | $0.30 | 3500 |
| 2025-01-10 | 0.31 | $0.30 | 3500 |
| 2025-01-08 | 0.31 | $0.30 | 3500 |
| 2025-01-07 | 0.31 | $0.30 | 3500 |
| 2025-01-06 | 0.31 | $0.30 | 3500 |
| 2025-01-03 | 0.31 | $0.30 | — |
| 2025-01-02 | 0.31 | $0.30 | 3500 |
| 2024-12-31 | 0.31 | $0.30 | 3500 |
| 2024-12-30 | 0.31 | $0.30 | 3500 |
| 2024-12-27 | 0.31 | $0.30 | 3500 |
| 2024-12-26 | 0.31 | $0.30 | 3500 |
| 2024-12-24 | 0.32 | $0.30 | — |
| 2024-12-23 | 0.32 | $0.30 | — |
| 2024-12-20 | 0.32 | $0.30 | 3500 |
| 2024-12-19 | 0.32 | $0.30 | — |
| 2024-12-18 | 0.32 | $0.30 | 3500 |
| 2024-12-17 | 0.33 | $0.30 | 3500 |
| 2024-12-16 | 0.33 | $0.30 | 3500 |
| 2024-12-13 | 0.33 | $0.30 | 3500 |
| 2024-12-12 | 0.33 | $0.30 | — |
| 2024-12-11 | 0.34 | $0.30 | 3500 |
| 2024-12-10 | 0.34 | $0.30 | 3500 |
| 2024-12-09 | 0.35 | $0.30 | — |
| 2024-12-06 | 0.35 | $0.30 | — |
| 2024-12-05 | 0.36 | $0.30 | 3500 |
| 2024-12-04 | 0.36 | $0.30 | — |
| 2024-12-03 | 0.37 | $0.30 | — |
| 2024-12-02 | 0.38 | $0.30 | — |
| 2024-11-29 | 0.38 | $0.30 | — |
| 2024-11-27 | 0.39 | $0.30 | 3500 |
| 2024-11-26 | 0.40 | $0.30 | — |
| 2024-11-25 | 0.41 | $0.30 | — |
| 2024-11-22 | 0.43 | $0.30 | — |
| 2024-11-21 | 0.44 | $0.30 | — |
| 2024-11-20 | 0.45 | $0.30 | 3500 |
| 2024-11-19 | 0.47 | $0.30 | — |
| 2024-11-18 | 0.49 | $0.30 | — |
| 2024-11-15 | 0.51 | $0.30 | — |
| 2024-11-14 | 0.53 | $0.30 | — |
| 2024-11-13 | 0.55 | $0.30 | — |
| 2024-11-12 | 0.58 | $0.30 | — |
| 2024-11-11 | 0.61 | $0.30 | — |
| 2024-11-08 | 0.64 | $0.30 | — |
| 2024-11-07 | 0.68 | $0.30 | — |
| 2024-11-06 | 0.72 | $0.30 | — |
| 2024-11-05 | 0.76 | $0.30 | — |
| 2024-11-04 | 0.81 | $0.30 | 800 |
| 2024-11-01 | 0.87 | $0.89 | — |
| 2024-10-31 | 0.87 | $0.89 | — |
| 2024-10-30 | 0.86 | $0.89 | — |
| 2024-10-29 | 0.86 | $0.89 | — |
| 2024-10-28 | 0.86 | $0.89 | — |
| 2024-10-25 | 0.85 | $0.89 | — |
| 2024-10-24 | 0.85 | $0.89 | — |
| 2024-10-23 | 0.85 | $0.89 | — |
| 2024-10-22 | 0.84 | $0.89 | — |
| 2024-10-21 | 0.84 | $0.89 | — |
| 2024-10-18 | 0.83 | $0.89 | — |
| 2024-10-17 | 0.83 | $0.89 | — |
| 2024-10-16 | 0.82 | $0.89 | — |
| 2024-10-15 | 0.81 | $0.89 | — |
| 2024-10-14 | 0.81 | $0.89 | — |
| 2024-10-11 | 0.80 | $0.89 | — |
| 2024-10-10 | 0.79 | $0.89 | — |
| 2024-10-09 | 0.78 | $0.89 | — |
| 2024-10-08 | 0.76 | $0.89 | — |
| 2024-10-07 | 0.75 | $0.89 | — |
| 2024-10-04 | 0.74 | $0.89 | — |
| 2024-10-03 | 0.72 | $0.89 | — |
| 2024-10-02 | 0.70 | $0.89 | 3500 |
| 2024-10-01 | 0.68 | $0.89 | 3500 |
| 2024-09-30 | 0.66 | $0.89 | 3500 |
| 2024-09-27 | 0.64 | $0.89 | — |
| 2024-09-26 | 0.61 | $0.89 | 3500 |
| 2024-09-25 | 0.58 | $0.89 | — |
| 2024-09-24 | 0.55 | $0.89 | — |
| 2024-09-23 | 0.52 | $0.89 | 5000 |
| 2024-09-20 | 0.48 | $0.51 | — |
| 2024-09-19 | 0.47 | $0.51 | — |
| 2024-09-18 | 0.47 | $0.51 | — |
| 2024-09-17 | 0.47 | $0.51 | 4526 |
| 2024-09-16 | 0.46 | $0.51 | — |
| 2024-09-13 | 0.46 | $0.51 | 1816 |
| 2024-09-12 | 0.45 | $0.51 | — |
| 2024-09-11 | 0.44 | $0.51 | 1816 |
| 2024-09-10 | 0.44 | $0.51 | 1816 |
| 2024-09-09 | 0.43 | $0.51 | 1816 |
| 2024-09-06 | 0.42 | $0.51 | 1816 |
| 2024-09-05 | 0.41 | $0.51 | 1816 |
| 2024-09-04 | 0.40 | $0.40 | — |
| 2024-09-03 | 0.40 | $0.40 | 3141 |
| 2024-08-30 | 0.40 | $0.40 | 100 |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | — |
| 2024-08-26 | 0.40 | $0.40 | — |
| 2024-08-23 | 0.40 | $0.40 | — |
| 2024-08-22 | 0.41 | $0.40 | — |
| 2024-08-21 | 0.41 | $0.40 | — |
| 2024-08-20 | 0.41 | $0.40 | — |
| 2024-08-19 | 0.41 | $0.40 | — |
| 2024-08-16 | 0.41 | $0.40 | — |
| 2024-08-15 | 0.41 | $0.40 | — |
| 2024-08-14 | 0.41 | $0.40 | 100 |
| 2024-08-13 | 0.41 | $0.40 | 100 |
| 2024-08-12 | 0.41 | $0.40 | — |
| 2024-08-09 | 0.41 | $0.40 | 100 |
| 2024-08-08 | 0.41 | $0.40 | 100 |
| 2024-08-07 | 0.42 | $0.40 | 100 |
| 2024-08-06 | 0.42 | $0.40 | 100 |
| 2024-08-05 | 0.42 | $0.40 | 100 |
| 2024-08-02 | 0.42 | $0.40 | 10 |
| 2024-08-01 | 0.42 | $0.40 | 10 |
| 2024-07-31 | 0.42 | $0.40 | 10 |
| 2024-07-30 | 0.43 | $0.40 | 10 |
| 2024-07-29 | 0.43 | $0.40 | 10 |
| 2024-07-26 | 0.43 | $0.40 | 400 |
| 2024-07-25 | 0.44 | $0.42 | — |
| 2024-07-24 | 0.44 | $0.42 | — |
| 2024-07-23 | 0.44 | $0.42 | 10 |
| 2024-07-22 | 0.44 | $0.42 | 10 |
| 2024-07-12 | 0.45 | $0.42 | 100 |
| 2024-07-11 | 0.45 | $0.42 | 100 |
| 2024-07-08 | 0.46 | $0.48 | 1095 |
| 2024-07-01 | 0.45 | $0.90 | 838 |
| 2024-06-25 | 0.41 | $0.42 | 10 |
| 2024-05-30 | 0.41 | $0.41 | 200 |
| 2024-05-17 | 0.40 | $0.58 | 960 |
| 2024-04-24 | 0.39 | $0.41 | 100 |
| 2024-02-28 | 0.38 | $0.39 | — |
| 2024-02-27 | 0.38 | $0.39 | — |
| 2024-02-26 | 0.38 | $0.39 | — |
| 2024-02-23 | 0.38 | $0.39 | 890 |
| 2024-02-22 | 0.38 | $0.38 | — |
| 2024-02-21 | 0.38 | $0.38 | — |
| 2024-02-20 | 0.38 | $0.38 | — |
| 2024-02-16 | 0.38 | $0.38 | — |
| 2024-02-09 | 0.38 | $0.38 | — |
| 2024-02-08 | 0.38 | $0.38 | — |
| 2024-02-07 | 0.38 | $0.38 | — |
| 2024-02-06 | 0.38 | $0.38 | — |
| 2024-02-05 | 0.38 | $0.38 | — |
| 2024-02-02 | 0.38 | $0.38 | — |
| 2024-02-01 | 0.38 | $0.38 | — |
| 2024-01-31 | 0.38 | $0.38 | — |
| 2024-01-30 | 0.38 | $0.38 | — |
| 2024-01-29 | 0.38 | $0.38 | — |
| 2024-01-26 | 0.38 | $0.38 | — |
| 2024-01-25 | 0.38 | $0.38 | — |
| 2024-01-24 | 0.38 | $0.38 | — |
| 2024-01-23 | 0.38 | $0.38 | — |
| 2024-01-22 | 0.38 | $0.38 | — |
| 2024-01-19 | 0.38 | $0.38 | — |
| 2024-01-18 | 0.38 | $0.38 | — |
| 2024-01-17 | 0.38 | $0.38 | — |
| 2024-01-16 | 0.38 | $0.38 | — |
| 2024-01-12 | 0.37 | $0.38 | — |
| 2024-01-11 | 0.37 | $0.38 | 227 |
| 2024-01-10 | 0.37 | $0.38 | — |
| 2024-01-09 | 0.37 | $0.38 | — |
| 2024-01-08 | 0.37 | $0.38 | — |
| 2024-01-05 | 0.37 | $0.38 | — |
| 2024-01-04 | 0.37 | $0.38 | — |
| 2023-12-06 | 0.37 | $0.38 | 400 |
| 2023-11-20 | 0.37 | $0.38 | — |
| 2023-11-17 | 0.37 | $0.38 | — |
| 2023-11-16 | 0.37 | $0.38 | — |
| 2023-11-15 | 0.36 | $0.38 | — |
| 2023-11-14 | 0.36 | $0.38 | — |
| 2023-11-13 | 0.36 | $0.38 | — |
| 2023-11-10 | 0.36 | $0.38 | — |
| 2023-11-09 | 0.36 | $0.38 | — |
| 2023-11-08 | 0.35 | $0.38 | — |
| 2023-11-07 | 0.35 | $0.38 | — |
| 2023-11-06 | 0.35 | $0.38 | — |
| 2023-11-03 | 0.35 | $0.38 | — |
| 2023-11-02 | 0.34 | $0.38 | — |
| 2023-11-01 | 0.34 | $0.38 | — |
| 2023-10-31 | 0.33 | $0.38 | — |
| 2023-10-30 | 0.33 | $0.38 | — |
| 2023-10-27 | 0.32 | $0.38 | — |
| 2023-10-26 | 0.32 | $0.38 | — |
| 2023-10-25 | 0.31 | $0.38 | 110 |
| 2023-10-24 | 0.30 | $0.30 | — |
| 2023-10-23 | 0.30 | $0.30 | — |
| 2023-10-20 | 0.30 | $0.30 | — |
| 2023-10-19 | 0.30 | $0.30 | — |
| 2023-10-18 | 0.30 | $0.30 | — |
| 2023-10-17 | 0.30 | $0.30 | — |
| 2023-10-16 | 0.30 | $0.30 | — |
| 2023-10-13 | 0.30 | $0.30 | — |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.30 | $0.30 | — |
| 2023-10-10 | 0.31 | $0.30 | — |
| 2023-10-09 | 0.31 | $0.30 | — |
| 2023-10-06 | 0.31 | $0.30 | — |
| 2023-10-05 | 0.31 | $0.30 | — |
| 2023-10-04 | 0.31 | $0.30 | — |
| 2023-10-03 | 0.31 | $0.30 | — |
| 2023-10-02 | 0.31 | $0.30 | — |
| 2023-09-29 | 0.31 | $0.30 | — |
| 2023-09-28 | 0.31 | $0.30 | — |
| 2023-09-27 | 0.31 | $0.30 | — |
| 2023-09-26 | 0.31 | $0.30 | 470 |
| 2023-09-25 | 0.32 | $0.35 | — |
| 2023-09-22 | 0.31 | $0.35 | — |
| 2023-09-21 | 0.31 | $0.35 | 100 |
| 2023-09-20 | 0.30 | $0.28 | — |
| 2023-09-19 | 0.31 | $0.28 | — |
| 2023-09-18 | 0.31 | $0.28 | — |
| 2023-09-15 | 0.31 | $0.28 | — |
| 2023-09-14 | 0.32 | $0.28 | — |
| 2023-09-13 | 0.32 | $0.28 | — |
| 2023-09-12 | 0.32 | $0.28 | — |
| 2023-09-11 | 0.33 | $0.28 | — |
| 2023-09-08 | 0.33 | $0.28 | 400 |
| 2023-09-07 | 0.34 | $0.32 | — |
| 2023-09-06 | 0.34 | $0.32 | — |
| 2023-09-05 | 0.34 | $0.32 | — |
| 2023-09-01 | 0.35 | $0.32 | — |
| 2023-08-31 | 0.35 | $0.32 | 827 |
| 2023-08-30 | 0.35 | $0.27 | — |
| 2023-08-29 | 0.36 | $0.27 | — |
| 2023-08-28 | 0.37 | $0.27 | — |
| 2023-08-25 | 0.38 | $0.27 | — |
| 2023-08-24 | 0.39 | $0.27 | — |
| 2023-08-21 | 0.40 | $0.27 | — |
| 2023-08-18 | 0.42 | $0.27 | — |
| 2023-08-17 | 0.43 | $0.27 | — |
| 2023-08-16 | 0.45 | $0.27 | — |
| 2023-08-15 | 0.47 | $0.27 | — |
| 2023-08-14 | 0.49 | $0.27 | — |
| 2023-08-11 | 0.51 | $0.27 | — |
| 2023-08-10 | 0.54 | $0.27 | — |
| 2023-08-09 | 0.57 | $0.27 | — |
| 2023-07-24 | 0.60 | $0.27 | 100 |
| 2023-07-21 | 0.63 | $0.87 | 100 |
| 2023-07-20 | 0.61 | $0.87 | — |
| 2023-07-19 | 0.58 | $0.87 | — |
| 2023-07-18 | 0.55 | $0.87 | 100 |
| 2023-07-17 | 0.52 | $0.33 | — |
| 2023-07-14 | 0.54 | $0.33 | — |
| 2023-07-13 | 0.56 | $0.33 | — |
| 2023-07-12 | 0.58 | $0.33 | — |
| 2023-07-11 | 0.61 | $0.33 | — |
| 2023-07-05 | 0.64 | $0.33 | 100 |
| 2023-06-22 | 0.67 | $0.32 | 1400 |
| 2023-05-23 | 0.71 | $0.32 | — |
| 2023-05-22 | 0.75 | $0.32 | — |
| 2023-05-19 | 0.80 | $0.32 | — |
| 2023-05-18 | 0.85 | $0.32 | 100 |
| 2023-05-17 | 0.90 | $0.95 | — |
| 2023-05-16 | 0.90 | $0.95 | — |
| 2023-05-15 | 0.89 | $0.95 | — |
| 2023-05-12 | 0.88 | $0.95 | — |
| 2023-05-11 | 0.88 | $0.95 | — |
| 2023-05-10 | 0.87 | $0.95 | — |
| 2023-05-09 | 0.86 | $0.95 | — |
| 2023-05-08 | 0.85 | $0.95 | — |
| 2023-05-05 | 0.84 | $0.95 | — |
| 2023-05-04 | 0.83 | $0.95 | — |
| 2023-05-03 | 0.82 | $0.95 | 100 |
| 2023-05-02 | 0.80 | $0.32 | 752 |
| 2023-05-01 | 0.86 | $0.32 | 7680 |
| 2023-04-28 | 0.91 | $0.96 | 1200 |
| 2023-04-27 | 0.91 | $0.32 | 884 |
| 2023-04-26 | 0.97 | $0.95 | — |
| 2023-04-25 | 0.97 | $0.95 | 100 |
| 2023-04-24 | 0.98 | $0.95 | 1581 |
| 2023-04-21 | 0.98 | $0.98 | — |
| 2023-04-20 | 0.98 | $0.98 | — |
| 2023-04-19 | 0.98 | $0.98 | — |
| 2023-04-18 | 0.98 | $0.98 | — |
| 2023-04-17 | 0.98 | $0.98 | — |
| 2023-04-14 | 0.98 | $0.98 | — |
| 2023-04-13 | 0.98 | $0.98 | — |
| 2023-04-12 | 0.98 | $0.98 | — |
| 2023-04-11 | 0.98 | $0.98 | — |
| 2023-04-10 | 0.98 | $0.98 | — |
| 2023-04-06 | 0.98 | $0.98 | — |
| 2023-04-05 | 0.98 | $0.98 | — |
| 2023-04-04 | 0.98 | $0.98 | — |
| 2023-04-03 | 0.98 | $0.98 | — |
| 2023-03-31 | 0.98 | $0.98 | — |
| 2023-03-30 | 0.98 | $0.98 | — |
| 2023-03-29 | 0.98 | $0.98 | — |
| 2023-03-28 | 0.98 | $0.98 | — |
| 2023-03-27 | 0.98 | $0.98 | — |
| 2023-03-24 | 0.98 | $0.98 | — |
| 2023-03-23 | 0.98 | $0.98 | — |
| 2023-03-22 | 0.98 | $0.98 | — |
| 2023-03-21 | 0.98 | $0.98 | — |
| 2023-03-20 | 0.98 | $0.98 | — |
| 2023-03-17 | 0.98 | $0.98 | — |
| 2023-03-16 | 0.98 | $0.98 | — |
| 2023-03-15 | 0.98 | $0.98 | — |
| 2023-03-14 | 0.98 | $0.98 | — |
| 2023-03-13 | 0.98 | $0.98 | — |
| 2023-03-10 | 0.98 | $0.98 | — |
| 2023-03-09 | 0.98 | $0.98 | — |
| 2023-03-08 | 0.98 | $0.98 | — |
| 2023-03-07 | 0.98 | $0.98 | — |
| 2023-03-06 | 0.98 | $0.98 | — |
| 2023-03-03 | 0.98 | $0.98 | — |
| 2023-03-02 | 0.98 | $0.98 | — |
| 2023-03-01 | 0.98 | $0.98 | — |
| 2023-02-28 | 0.98 | $0.98 | — |
| 2023-02-27 | 0.98 | $0.98 | — |
| 2023-02-24 | 0.98 | $0.98 | — |
| 2023-02-23 | 0.98 | $0.98 | — |
| 2023-02-22 | 0.98 | $0.98 | — |
| 2023-02-21 | 0.98 | $0.98 | — |
| 2023-02-17 | 0.98 | $0.98 | — |
| 2023-02-16 | 0.98 | $0.98 | — |
| 2023-02-15 | 0.98 | $0.98 | — |
| 2023-02-14 | 0.98 | $0.98 | — |
| 2023-02-13 | 0.98 | $0.98 | — |
| 2023-02-10 | 0.98 | $0.98 | — |
| 2023-02-09 | 0.97 | $0.98 | — |
| 2023-02-08 | 0.97 | $0.98 | — |
| 2023-02-07 | 0.97 | $0.98 | — |
| 2023-02-06 | 0.97 | $0.98 | — |
| 2023-02-03 | 0.97 | $0.98 | — |
| 2023-02-02 | 0.97 | $0.98 | — |
| 2023-02-01 | 0.97 | $0.98 | — |
| 2023-01-31 | 0.97 | $0.98 | — |
| 2023-01-30 | 0.97 | $0.98 | — |
| 2023-01-27 | 0.97 | $0.98 | — |
| 2023-01-26 | 0.97 | $0.98 | — |
| 2023-01-25 | 0.97 | $0.98 | — |
| 2023-01-24 | 0.97 | $0.98 | — |
| 2023-01-23 | 0.97 | $0.98 | — |
| 2023-01-20 | 0.97 | $0.98 | — |
| 2023-01-19 | 0.96 | $0.98 | — |
| 2023-01-18 | 0.96 | $0.98 | — |
| 2023-01-17 | 0.96 | $0.98 | — |
| 2023-01-13 | 0.96 | $0.98 | — |
| 2023-01-12 | 0.96 | $0.98 | — |
| 2023-01-11 | 0.95 | $0.98 | — |
| 2023-01-10 | 0.95 | $0.98 | — |
| 2023-01-09 | 0.95 | $0.98 | — |
| 2023-01-06 | 0.95 | $0.98 | — |
| 2023-01-05 | 0.94 | $0.98 | — |
| 2023-01-04 | 0.94 | $0.98 | — |
| 2023-01-03 | 0.94 | $0.98 | — |
| 2022-12-30 | 0.93 | $0.98 | — |
| 2022-12-29 | 0.93 | $0.98 | — |
| 2022-12-28 | 0.92 | $0.98 | — |
| 2022-12-27 | 0.91 | $0.98 | — |
| 2022-12-23 | 0.91 | $0.98 | — |
| 2022-12-22 | 0.90 | $0.98 | — |
| 2022-12-21 | 0.89 | $0.98 | — |
| 2022-12-20 | 0.88 | $0.98 | — |
| 2022-12-19 | 0.87 | $0.98 | — |
| 2022-12-16 | 0.86 | $0.98 | — |
| 2022-12-15 | 0.85 | $0.98 | 103 |
| 2022-12-14 | 0.84 | $1.00 | — |
| 2022-12-13 | 0.82 | $1.00 | — |
| 2022-12-12 | 0.80 | $1.00 | — |
| 2022-12-09 | 0.78 | $1.00 | — |
| 2022-12-08 | 0.76 | $1.00 | — |
| 2022-12-07 | 0.73 | $1.00 | — |
| 2022-12-06 | 0.71 | $1.00 | — |
| 2022-12-05 | 0.68 | $1.00 | — |
| 2022-12-02 | 0.64 | $1.00 | — |
| 2022-12-01 | 0.60 | $1.00 | — |
| 2022-11-30 | 0.56 | $1.00 | — |
| 2022-11-29 | 0.52 | $1.00 | 170 |
| 2022-11-28 | 0.47 | $0.32 | — |
| 2022-11-25 | 0.48 | $0.32 | — |
| 2022-11-23 | 0.50 | $0.32 | — |
| 2022-11-22 | 0.52 | $0.32 | — |
| 2022-11-21 | 0.54 | $0.32 | — |
| 2022-11-18 | 0.56 | $0.32 | — |
| 2022-11-17 | 0.59 | $0.32 | — |
| 2022-11-16 | 0.62 | $0.32 | — |
| 2022-11-15 | 0.65 | $0.32 | — |
| 2022-11-14 | 0.68 | $0.32 | — |
| 2022-11-11 | 0.72 | $0.32 | — |
| 2022-11-10 | 0.76 | $0.32 | — |
| 2022-11-09 | 0.81 | $0.32 | — |
| 2022-11-08 | 0.86 | $0.32 | — |
| 2022-11-07 | 0.91 | $0.32 | 194 |
| 2022-11-04 | 0.98 | $0.97 | — |
| 2022-11-03 | 0.98 | $0.97 | — |
| 2022-11-02 | 0.98 | $0.97 | — |
| 2022-11-01 | 0.98 | $0.97 | — |
| 2022-10-31 | 0.98 | $0.97 | — |
| 2022-10-28 | 0.98 | $0.97 | — |
| 2022-10-27 | 0.98 | $0.97 | — |
| 2022-10-26 | 0.98 | $0.97 | — |
| 2022-10-25 | 0.98 | $0.97 | — |
| 2022-10-24 | 0.98 | $0.97 | — |
| 2022-10-21 | 0.98 | $0.97 | — |
| 2022-10-20 | 0.98 | $0.97 | — |
| 2022-10-19 | 0.98 | $0.97 | — |
| 2022-10-18 | 0.99 | $0.97 | — |
| 2022-10-17 | 0.99 | $0.97 | — |
| 2022-10-14 | 0.99 | $0.97 | — |
| 2022-10-13 | 0.99 | $0.97 | — |
| 2022-10-12 | 0.99 | $0.97 | — |
| 2022-10-11 | 0.99 | $0.97 | — |
| 2022-10-10 | 1.00 | $0.97 | 100 |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 0.99 | $1.00 | — |
| 2022-09-26 | 0.99 | $1.00 | — |
| 2022-09-23 | 0.99 | $1.00 | — |
| 2022-09-22 | 0.99 | $1.00 | — |
| 2022-09-21 | 0.99 | $1.00 | — |
| 2022-09-20 | 0.99 | $1.00 | — |
| 2022-09-19 | 0.99 | $1.00 | — |
| 2022-09-16 | 0.99 | $1.00 | — |
| 2022-09-15 | 0.99 | $1.00 | — |
| 2022-09-14 | 0.99 | $1.00 | — |
| 2022-09-13 | 0.98 | $1.00 | — |
| 2022-09-12 | 0.98 | $1.00 | — |
| 2022-09-09 | 0.98 | $1.00 | — |
| 2022-09-08 | 0.98 | $1.00 | — |
| 2022-09-07 | 0.98 | $1.00 | — |
| 2022-09-06 | 0.98 | $1.00 | — |
| 2022-09-02 | 0.97 | $1.00 | — |
| 2022-09-01 | 0.97 | $1.00 | — |
| 2022-08-31 | 0.97 | $1.00 | — |
| 2022-08-30 | 0.96 | $1.00 | — |
| 2022-08-29 | 0.96 | $1.00 | — |
| 2022-08-26 | 0.95 | $1.00 | — |
| 2022-08-25 | 0.95 | $1.00 | — |
| 2022-08-24 | 0.94 | $1.00 | — |
| 2022-08-23 | 0.94 | $1.00 | — |
| 2022-08-22 | 0.93 | $1.00 | — |
| 2022-08-19 | 0.93 | $1.00 | 100 |
| 2022-08-18 | 0.92 | $0.94 | — |
| 2022-08-17 | 0.91 | $0.94 | 500 |
| 2022-08-16 | 0.91 | $0.88 | — |
| 2022-08-15 | 0.92 | $0.88 | 898 |
| 2022-08-12 | 0.92 | $0.94 | — |
| 2022-08-11 | 0.92 | $0.94 | — |
| 2022-08-10 | 0.91 | $0.94 | — |
| 2022-08-09 | 0.91 | $0.94 | — |
| 2022-08-08 | 0.91 | $0.94 | — |
| 2022-08-05 | 0.90 | $0.94 | — |
| 2022-08-04 | 0.90 | $0.94 | — |
| 2022-08-03 | 0.89 | $0.94 | — |
| 2022-08-02 | 0.89 | $0.94 | — |
| 2022-08-01 | 0.88 | $0.94 | 100 |
| 2022-07-29 | 0.88 | $0.88 | — |
| 2022-07-28 | 0.88 | $0.88 | — |
| 2022-07-27 | 0.88 | $0.88 | — |
| 2022-07-26 | 0.88 | $0.88 | — |
| 2022-07-25 | 0.88 | $0.88 | — |
| 2022-07-22 | 0.88 | $0.88 | — |
| 2022-07-21 | 0.88 | $0.88 | — |
| 2022-07-20 | 0.88 | $0.88 | — |
| 2022-07-19 | 0.88 | $0.88 | — |
| 2022-07-18 | 0.88 | $0.88 | — |
| 2022-07-15 | 0.88 | $0.88 | — |
| 2022-07-14 | 0.88 | $0.88 | — |
| 2022-07-13 | 0.88 | $0.88 | — |
| 2022-07-12 | 0.88 | $0.88 | — |
| 2022-07-11 | 0.88 | $0.88 | — |
| 2022-07-08 | 0.88 | $0.88 | — |
| 2022-07-07 | 0.88 | $0.88 | — |
| 2022-07-06 | 0.88 | $0.88 | — |
| 2022-07-05 | 0.88 | $0.88 | — |
| 2022-07-01 | 0.88 | $0.88 | — |
| 2022-06-30 | 0.88 | $0.88 | — |
| 2022-06-29 | 0.88 | $0.88 | — |
| 2022-06-28 | 0.88 | $0.88 | — |
| 2022-06-27 | 0.88 | $0.88 | — |
| 2022-06-24 | 0.88 | $0.88 | — |
| 2022-06-23 | 0.88 | $0.88 | — |
| 2022-06-22 | 0.88 | $0.88 | — |
| 2022-06-21 | 0.88 | $0.88 | — |
| 2022-06-17 | 0.88 | $0.88 | — |
| 2022-06-16 | 0.88 | $0.88 | — |
| 2022-06-15 | 0.88 | $0.88 | — |
| 2022-06-14 | 0.88 | $0.88 | — |
| 2022-06-13 | 0.88 | $0.88 | — |
| 2022-06-10 | 0.88 | $0.88 | — |
| 2022-06-09 | 0.88 | $0.88 | — |
| 2022-06-08 | 0.88 | $0.88 | — |
| 2022-06-07 | 0.88 | $0.88 | — |
| 2022-06-06 | 0.88 | $0.88 | — |
| 2022-06-03 | 0.88 | $0.88 | — |
| 2022-06-02 | 0.88 | $0.88 | — |
| 2022-06-01 | 0.88 | $0.88 | — |
| 2022-05-31 | 0.88 | $0.88 | — |
| 2022-05-27 | 0.88 | $0.88 | — |
| 2022-05-26 | 0.88 | $0.88 | — |
| 2022-05-25 | 0.88 | $0.88 | — |
| 2022-05-24 | 0.88 | $0.88 | — |
| 2022-05-23 | 0.88 | $0.88 | — |
| 2022-05-20 | 0.88 | $0.88 | — |
| 2022-05-19 | 0.88 | $0.88 | — |
| 2022-05-18 | 0.88 | $0.88 | — |
| 2022-05-17 | 0.88 | $0.88 | — |
| 2022-05-16 | 0.88 | $0.88 | — |
| 2022-05-13 | 0.88 | $0.88 | — |
| 2022-05-12 | 0.88 | $0.88 | — |
| 2022-05-11 | 0.88 | $0.88 | — |
| 2022-05-10 | 0.88 | $0.88 | — |
| 2022-05-09 | 0.88 | $0.88 | — |
| 2022-05-06 | 0.88 | $0.88 | — |
| 2022-05-05 | 0.88 | $0.88 | — |
| 2022-05-04 | 0.88 | $0.88 | — |
| 2022-05-03 | 0.88 | $0.88 | — |
| 2022-05-02 | 0.88 | $0.88 | — |
| 2022-04-29 | 0.88 | $0.88 | — |
| 2022-04-28 | 0.88 | $0.88 | — |
| 2022-04-27 | 0.88 | $0.88 | — |
| 2022-04-26 | 0.88 | $0.88 | — |
| 2022-04-25 | 0.88 | $0.88 | — |
| 2022-04-22 | 0.88 | $0.88 | — |
| 2022-04-21 | 0.88 | $0.88 | — |
| 2022-04-20 | 0.88 | $0.88 | — |
| 2022-04-19 | 0.88 | $0.88 | — |
| 2022-04-18 | 0.88 | $0.88 | — |
| 2022-04-14 | 0.88 | $0.88 | — |
| 2022-04-13 | 0.88 | $0.88 | — |
| 2022-04-12 | 0.88 | $0.88 | — |
| 2022-04-11 | 0.88 | $0.88 | — |
| 2022-04-08 | 0.88 | $0.88 | 400 |
| 2022-04-07 | 0.88 | $0.88 | 100 |
| 2022-04-06 | 0.88 | $0.89 | — |
| 2022-04-05 | 0.88 | $0.89 | — |
| 2022-04-04 | 0.87 | $0.89 | — |
| 2022-04-01 | 0.87 | $0.89 | — |
| 2022-03-31 | 0.87 | $0.89 | — |
| 2022-03-30 | 0.87 | $0.89 | — |
| 2022-03-29 | 0.87 | $0.89 | — |
| 2022-03-28 | 0.87 | $0.89 | — |
| 2022-03-25 | 0.86 | $0.89 | — |
| 2022-03-24 | 0.86 | $0.89 | — |
| 2022-03-23 | 0.86 | $0.89 | — |
| 2022-03-22 | 0.86 | $0.89 | 200 |
| 2022-03-21 | 0.85 | $0.93 | — |
| 2022-03-18 | 0.84 | $0.93 | — |
| 2022-03-17 | 0.84 | $0.93 | — |
| 2022-03-16 | 0.82 | $0.93 | — |
| 2022-03-15 | 0.81 | $0.93 | 3 |
| 2022-03-14 | 0.80 | $0.93 | 1111 |
| 2022-03-11 | 0.79 | $0.95 | — |
| 2022-03-10 | 0.77 | $0.95 | — |
| 2022-03-09 | 0.75 | $0.95 | — |
| 2022-03-08 | 0.73 | $0.95 | 300 |
| 2022-03-07 | 0.71 | $0.75 | 1000 |
| 2022-03-04 | 0.70 | $0.95 | — |
| 2022-03-03 | 0.68 | $0.95 | — |
| 2022-03-02 | 0.65 | $0.95 | — |
| 2022-03-01 | 0.62 | $0.95 | — |
| 2022-02-28 | 0.59 | $0.95 | — |
| 2022-02-25 | 0.55 | $0.95 | — |
| 2022-02-24 | 0.51 | $0.95 | 200 |
| 2022-02-23 | 0.46 | $0.30 | 380 |
| 2022-02-22 | 0.48 | $0.93 | 1300 |
| 2022-02-18 | 0.43 | $0.93 | — |
| 2022-02-17 | 0.38 | $0.93 | — |
| 2022-02-16 | 0.32 | $0.93 | 200 |
| 2022-02-15 | 0.25 | $0.51 | 3620 |
| 2022-02-14 | 0.23 | $0.23 | — |
| 2022-02-11 | 0.23 | $0.23 | 100 |
| 2022-02-10 | 0.23 | $0.23 | — |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.22 | $0.23 | — |
| 2022-02-02 | 0.22 | $0.23 | — |
| 2022-02-01 | 0.22 | $0.23 | — |
| 2022-01-31 | 0.22 | $0.23 | — |
| 2022-01-28 | 0.22 | $0.23 | — |
| 2022-01-27 | 0.22 | $0.23 | 200 |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | — |
| 2022-01-20 | 0.22 | $0.22 | — |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | — |
| 2022-01-14 | 0.22 | $0.22 | — |
| 2022-01-13 | 0.22 | $0.22 | — |
| 2022-01-12 | 0.22 | $0.22 | — |
| 2022-01-11 | 0.22 | $0.22 | — |
| 2022-01-10 | 0.22 | $0.22 | — |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.22 | $0.22 | — |
| 2022-01-05 | 0.22 | $0.22 | — |
| 2022-01-04 | 0.22 | $0.22 | — |
| 2022-01-03 | 0.22 | $0.22 | — |
| 2021-12-31 | 0.22 | $0.22 | 200 |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.22 | $0.21 | — |
| 2021-12-27 | 0.22 | $0.21 | — |
| 2021-12-23 | 0.22 | $0.21 | — |
| 2021-12-22 | 0.22 | $0.21 | — |
| 2021-12-21 | 0.22 | $0.21 | — |
| 2021-12-20 | 0.22 | $0.21 | 700 |
| 2021-12-17 | 0.22 | $0.21 | — |
| 2021-12-16 | 0.22 | $0.21 | — |
| 2021-12-15 | 0.22 | $0.21 | — |
| 2021-12-14 | 0.22 | $0.21 | — |
| 2021-12-13 | 0.22 | $0.21 | 1480 |
| 2021-12-10 | 0.22 | $0.21 | — |
| 2021-12-09 | 0.22 | $0.21 | — |
| 2021-12-08 | 0.23 | $0.21 | — |
| 2021-12-07 | 0.23 | $0.21 | — |
| 2021-12-06 | 0.23 | $0.21 | — |
| 2021-12-03 | 0.23 | $0.21 | — |
| 2021-12-02 | 0.23 | $0.21 | — |
| 2021-12-01 | 0.24 | $0.21 | — |
| 2021-11-30 | 0.24 | $0.21 | — |
| 2021-11-29 | 0.24 | $0.21 | — |
| 2021-11-26 | 0.25 | $0.21 | — |
| 2021-11-24 | 0.25 | $0.21 | — |
| 2021-11-23 | 0.25 | $0.21 | 259 |
| 2021-11-22 | 0.26 | $0.25 | — |
| 2021-11-19 | 0.26 | $0.25 | — |
| 2021-11-18 | 0.26 | $0.25 | — |
| 2021-11-17 | 0.26 | $0.25 | — |
| 2021-11-16 | 0.26 | $0.25 | — |
| 2021-11-15 | 0.26 | $0.25 | — |
| 2021-11-12 | 0.26 | $0.25 | — |
| 2021-11-11 | 0.27 | $0.25 | — |
| 2021-11-10 | 0.27 | $0.25 | — |
| 2021-11-09 | 0.27 | $0.25 | — |
| 2021-11-08 | 0.27 | $0.25 | — |
| 2021-11-05 | 0.27 | $0.25 | — |
| 2021-11-04 | 0.28 | $0.25 | — |
| 2021-11-03 | 0.28 | $0.25 | — |
| 2021-11-02 | 0.28 | $0.25 | — |
| 2021-11-01 | 0.28 | $0.25 | 839 |
| 2021-10-29 | 0.29 | $0.30 | — |
| 2021-10-28 | 0.29 | $0.30 | — |
| 2021-10-27 | 0.28 | $0.30 | — |
| 2021-10-26 | 0.28 | $0.30 | — |
| 2021-10-25 | 0.28 | $0.30 | — |
| 2021-10-22 | 0.28 | $0.30 | — |
| 2021-10-21 | 0.28 | $0.30 | — |
| 2021-10-20 | 0.27 | $0.30 | — |
| 2021-10-19 | 0.27 | $0.30 | — |
| 2021-10-18 | 0.27 | $0.30 | — |
| 2021-10-15 | 0.26 | $0.30 | — |
| 2021-10-14 | 0.26 | $0.30 | — |
| 2021-10-13 | 0.25 | $0.30 | — |
| 2021-10-12 | 0.25 | $0.30 | — |
| 2021-10-11 | 0.24 | $0.30 | — |
| 2021-10-08 | 0.24 | $0.30 | — |
| 2021-10-07 | 0.23 | $0.30 | — |
| 2021-10-06 | 0.23 | $0.30 | — |
| 2021-10-05 | 0.22 | $0.30 | — |
| 2021-10-04 | 0.21 | $0.30 | 401 |
| 2021-10-01 | 0.20 | $0.16 | — |
| 2021-09-30 | 0.20 | $0.16 | — |
| 2021-09-29 | 0.21 | $0.16 | — |
| 2021-09-28 | 0.21 | $0.16 | — |
| 2021-09-27 | 0.22 | $0.16 | — |
| 2021-09-24 | 0.23 | $0.16 | — |
| 2021-09-23 | 0.23 | $0.16 | — |
| 2021-09-22 | 0.24 | $0.16 | — |
| 2021-09-21 | 0.25 | $0.16 | — |
| 2021-09-20 | 0.26 | $0.16 | — |
| 2021-09-17 | 0.27 | $0.16 | — |
| 2021-09-16 | 0.28 | $0.16 | 100 |
| 2021-09-15 | 0.29 | $0.28 | — |
| 2021-09-14 | 0.29 | $0.28 | — |
| 2021-09-13 | 0.29 | $0.28 | — |
| 2021-09-10 | 0.29 | $0.28 | — |
| 2021-09-09 | 0.30 | $0.28 | — |
| 2021-09-08 | 0.30 | $0.28 | — |
| 2021-09-07 | 0.30 | $0.28 | — |
| 2021-09-03 | 0.30 | $0.28 | — |
| 2021-09-02 | 0.30 | $0.28 | — |
| 2021-09-01 | 0.31 | $0.28 | — |
| 2021-08-31 | 0.31 | $0.28 | — |
| 2021-08-30 | 0.31 | $0.28 | 100 |
| 2021-08-27 | 0.32 | $0.25 | — |
| 2021-08-26 | 0.32 | $0.25 | — |
| 2021-08-25 | 0.33 | $0.25 | — |
| 2021-08-24 | 0.34 | $0.25 | — |
| 2021-08-23 | 0.35 | $0.25 | — |
| 2021-08-20 | 0.36 | $0.25 | — |
| 2021-08-19 | 0.37 | $0.25 | — |
| 2021-08-18 | 0.38 | $0.25 | — |
| 2021-08-17 | 0.40 | $0.25 | — |
| 2021-08-16 | 0.41 | $0.25 | 450 |
| 2021-08-13 | 0.43 | $0.25 | 149 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.69
2026-08-10
Close Price
$0.61
Vol: 2055
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.57
Maximum
1.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.69 | $0.61 | 2055 |
| 2026-08-07 | 0.71 | $0.61 | 2055 |
| 2026-08-06 | 0.73 | $0.61 | 100 |
| 2026-08-05 | 0.75 | $0.64 | 11119 |
| 2026-08-04 | 0.78 | $0.68 | — |
| 2026-08-03 | 0.80 | $0.68 | 1164 |
| 2026-07-31 | 0.82 | $0.65 | — |
| 2026-07-30 | 0.85 | $0.65 | — |
| 2026-07-29 | 0.88 | $0.65 | 3120 |
| 2026-07-28 | 0.92 | $0.70 | 1230 |
| 2026-07-27 | 0.95 | $0.72 | 997 |
| 2026-07-24 | 0.99 | $0.72 | 1000 |
| 2026-07-23 | 1.02 | $0.79 | 400 |
| 2026-07-22 | 1.06 | $0.85 | 300 |
| 2026-07-21 | 1.08 | $0.90 | 200 |
| 2026-07-20 | 1.11 | $1.00 | 110 |
| 2026-07-17 | 1.12 | $1.00 | — |
| 2026-07-16 | 1.14 | $1.00 | — |
| 2026-07-15 | 1.16 | $1.00 | — |
| 2026-07-14 | 1.19 | $1.00 | 1 |
| 2026-07-13 | 1.21 | $1.00 | — |
| 2026-07-10 | 1.23 | $1.00 | 210 |
| 2026-07-09 | 1.26 | $1.25 | — |
| 2026-07-08 | 1.26 | $1.25 | — |
| 2026-07-07 | 1.26 | $1.25 | 1 |
| 2026-07-06 | 1.26 | $1.25 | 48 |
| 2026-07-02 | 1.25 | $1.25 | 48 |
| 2026-07-01 | 1.24 | $1.25 | 48 |
| 2026-06-30 | 1.23 | $1.25 | 48 |
| 2026-06-29 | 1.21 | $1.25 | 111 |
| 2026-06-26 | 1.19 | $1.27 | 48 |
| 2026-06-25 | 1.17 | $1.27 | 48 |
| 2026-06-24 | 1.14 | $1.27 | 1500 |
| 2026-06-23 | 1.10 | $1.15 | 48 |
| 2026-06-22 | 1.08 | $1.15 | 820 |
| 2026-06-18 | 1.05 | $1.42 | 200 |
| 2026-06-17 | 0.99 | $1.42 | 200 |
| 2026-06-16 | 0.93 | $1.42 | 800 |
| 2026-06-15 | 0.86 | $1.00 | 19257 |
| 2026-06-12 | 0.83 | $1.29 | 2800 |
| 2026-06-11 | 0.77 | $1.42 | 5452 |
| 2026-06-10 | 0.69 | $1.25 | 15356 |
| 2026-06-09 | 0.62 | $1.18 | 5562 |
| 2026-06-08 | 0.56 | $0.93 | 29390 |
| 2026-06-05 | 0.51 | $0.75 | 2725 |
| 2026-06-04 | 0.49 | $0.65 | 4250 |
| 2026-06-03 | 0.47 | $0.50 | 29250 |
| 2026-06-02 | 0.46 | $0.48 | 9800 |
| 2026-06-01 | 0.45 | $0.47 | 21490 |
| 2026-05-29 | 0.44 | $0.50 | 11125 |
| 2026-05-28 | 0.43 | $0.46 | 1000 |
| 2026-05-27 | 0.43 | $0.46 | 1000 |
| 2026-05-26 | 0.42 | $0.46 | 100 |
| 2026-05-22 | 0.41 | $0.46 | 1000 |
| 2026-05-21 | 0.40 | $0.46 | 1000 |
| 2026-05-20 | 0.38 | $0.46 | 1000 |
| 2026-05-19 | 0.37 | $0.46 | 1000 |
| 2026-05-18 | 0.36 | $0.46 | 1000 |
| 2026-05-15 | 0.34 | $0.46 | — |
| 2026-05-14 | 0.32 | $0.46 | 1000 |
| 2026-05-13 | 0.30 | $0.46 | 1000 |
| 2026-05-12 | 0.29 | $0.46 | 56896 |
| 2026-05-11 | 0.26 | $0.50 | 62291 |
| 2026-05-08 | 0.24 | $0.25 | 11296 |
| 2026-05-07 | 0.24 | $0.25 | 11796 |
| 2026-05-06 | 0.24 | $0.24 | 2499 |
| 2026-05-05 | 0.24 | $0.24 | 2499 |
| 2026-05-04 | 0.24 | $0.24 | 2100 |
| 2026-05-01 | 0.24 | $0.25 | 1000 |
| 2026-04-30 | 0.24 | $0.25 | 1000 |
| 2026-04-29 | 0.25 | $0.25 | 1000 |
| 2026-04-28 | 0.25 | $0.25 | 10000 |
| 2026-04-27 | 0.25 | $0.25 | 10000 |
| 2026-04-24 | 0.25 | $0.23 | 10000 |
| 2026-04-23 | 0.25 | $0.23 | 10000 |
| 2026-04-22 | 0.26 | $0.20 | 10000 |
| 2026-04-21 | 0.26 | $0.20 | 10000 |
| 2026-04-20 | 0.27 | $0.20 | — |
| 2026-04-17 | 0.28 | $0.20 | 10000 |
| 2026-04-16 | 0.29 | $0.27 | 100 |
| 2026-04-15 | 0.29 | $0.27 | 200 |
| 2026-04-14 | 0.29 | $0.30 | 100 |
| 2026-04-13 | 0.28 | $0.30 | 300 |
| 2026-04-10 | 0.28 | $0.30 | 111 |
| 2026-04-09 | 0.28 | $0.30 | 111 |
| 2026-04-08 | 0.28 | $0.30 | 111 |
| 2026-04-07 | 0.27 | $0.30 | 111 |
| 2026-04-06 | 0.27 | $0.30 | 111 |
| 2026-04-02 | 0.27 | $0.30 | 111 |
| 2026-04-01 | 0.26 | $0.30 | 111 |
| 2026-03-31 | 0.25 | $0.30 | 1477 |
| 2026-03-30 | 0.24 | $0.23 | 58302 |
| 2026-03-27 | 0.24 | $0.30 | 21958 |
| 2026-03-26 | 0.23 | $0.20 | 100 |
| 2026-03-25 | 0.23 | $0.20 | 2200 |
| 2026-03-24 | 0.24 | $0.27 | 100 |
| 2026-03-23 | 0.23 | $0.27 | 100 |
| 2026-03-20 | 0.23 | $0.27 | 100 |
| 2026-03-19 | 0.22 | $0.27 | 100 |
| 2026-03-18 | 0.22 | $0.27 | 100 |
| 2026-03-17 | 0.22 | $0.27 | 100 |
| 2026-03-16 | 0.21 | $0.27 | — |
| 2026-03-13 | 0.21 | $0.27 | 100 |
| 2026-03-12 | 0.20 | $0.27 | 100 |
| 2026-03-11 | 0.20 | $0.27 | 100 |
| 2026-03-10 | 0.20 | $0.27 | 400 |
| 2026-03-09 | 0.19 | $0.05 | 100 |
| 2026-03-06 | 0.21 | $0.05 | 100 |
| 2026-03-05 | 0.23 | $0.05 | 100 |
| 2026-03-04 | 0.25 | $0.05 | 100 |
| 2026-03-03 | 0.28 | $0.05 | 2305 |
| 2026-03-02 | 0.30 | $0.30 | 100 |
| 2026-02-27 | 0.30 | $0.30 | 100 |
| 2026-02-26 | 0.30 | $0.30 | 100 |
| 2026-02-25 | 0.30 | $0.30 | 100 |
| 2026-02-24 | 0.30 | $0.30 | 100 |
| 2026-02-23 | 0.30 | $0.30 | 100 |
| 2026-02-20 | 0.29 | $0.30 | — |
| 2026-02-19 | 0.29 | $0.30 | — |
| 2026-02-18 | 0.29 | $0.30 | — |
| 2026-02-17 | 0.28 | $0.30 | — |
| 2026-02-13 | 0.27 | $0.30 | — |
| 2026-02-12 | 0.27 | $0.30 | — |
| 2026-02-11 | 0.26 | $0.30 | — |
| 2026-02-10 | 0.25 | $0.30 | — |
| 2026-02-09 | 0.24 | $0.30 | — |
| 2026-02-06 | 0.23 | $0.30 | — |
| 2026-02-05 | 0.21 | $0.30 | 100 |
| 2026-02-04 | 0.20 | $0.30 | 100 |
| 2026-02-03 | 0.19 | $0.30 | 100 |
| 2026-02-02 | 0.17 | $0.30 | — |
| 2026-01-30 | 0.16 | $0.30 | — |
| 2026-01-29 | 0.14 | $0.30 | 100 |
| 2026-01-28 | 0.12 | $0.30 | 100 |
| 2026-01-27 | 0.11 | $0.10 | 500 |
| 2026-01-26 | 0.11 | $0.10 | 500 |
| 2026-01-23 | 0.11 | $0.10 | 500 |
| 2026-01-22 | 0.11 | $0.10 | 500 |
| 2026-01-21 | 0.12 | $0.10 | 500 |
| 2026-01-20 | 0.12 | $0.10 | 500 |
| 2026-01-16 | 0.12 | $0.10 | 500 |
| 2026-01-15 | 0.12 | $0.10 | 500 |
| 2026-01-14 | 0.12 | $0.10 | 500 |
| 2026-01-13 | 0.12 | $0.10 | 500 |
| 2026-01-12 | 0.13 | $0.10 | 500 |
| 2026-01-09 | 0.13 | $0.10 | 500 |
| 2026-01-08 | 0.13 | $0.10 | 500 |
| 2026-01-07 | 0.13 | $0.10 | 500 |
| 2026-01-06 | 0.14 | $0.17 | — |
| 2026-01-05 | 0.13 | $0.17 | 31260 |
| 2026-01-02 | 0.13 | $0.17 | 31260 |
| 2025-12-31 | 0.12 | $0.17 | 31260 |
| 2025-12-30 | 0.12 | $0.17 | 31260 |
| 2025-12-29 | 0.12 | $0.17 | 31260 |
| 2025-12-26 | 0.11 | $0.17 | 31260 |
| 2025-12-24 | 0.10 | $0.17 | 36125 |
| 2025-12-23 | 0.10 | $0.02 | 31260 |
| 2025-12-22 | 0.11 | $0.02 | 31260 |
| 2025-12-19 | 0.12 | $0.02 | 31260 |
| 2025-12-18 | 0.13 | $0.02 | 31260 |
| 2025-12-17 | 0.14 | $0.17 | 31260 |
| 2025-12-16 | 0.13 | $0.17 | 31260 |
| 2025-12-15 | 0.12 | $0.17 | — |
| 2025-12-12 | 0.12 | $0.17 | — |
| 2025-12-11 | 0.11 | $0.17 | — |
| 2025-12-10 | 0.11 | $0.17 | 10075 |
| 2025-12-09 | 0.10 | $0.10 | 31260 |
| 2025-12-08 | 0.10 | $0.10 | 31260 |
| 2025-12-05 | 0.10 | $0.10 | 31260 |
| 2025-12-04 | 0.10 | $0.10 | 31260 |
| 2025-12-03 | 0.10 | $0.10 | 31260 |
| 2025-12-02 | 0.10 | $0.10 | 31260 |
| 2025-12-01 | 0.10 | $0.10 | 31260 |
| 2025-11-28 | 0.09 | $0.10 | 31260 |
| 2025-11-26 | 0.09 | $0.10 | 31260 |
| 2025-11-25 | 0.09 | $0.10 | — |
| 2025-11-24 | 0.09 | $0.10 | 31260 |
| 2025-11-21 | 0.09 | $0.02 | 72520 |
| 2025-11-20 | 0.10 | $0.10 | 1046 |
| 2025-11-19 | 0.10 | $0.10 | 1046 |
| 2025-11-18 | 0.10 | $0.10 | 1046 |
| 2025-11-17 | 0.10 | $0.10 | 1046 |
| 2025-11-14 | 0.10 | $0.10 | 1046 |
| 2025-11-13 | 0.10 | $0.10 | 1046 |
| 2025-11-12 | 0.10 | $0.10 | 1046 |
| 2025-11-11 | 0.10 | $0.10 | 1046 |
| 2025-11-10 | 0.10 | $0.10 | 1046 |
| 2025-11-07 | 0.10 | $0.10 | 1046 |
| 2025-11-06 | 0.10 | $0.10 | 1046 |
| 2025-11-05 | 0.10 | $0.10 | 1046 |
| 2025-11-04 | 0.10 | $0.10 | 1046 |
| 2025-11-03 | 0.10 | $0.10 | 2093 |
| 2025-10-31 | 0.10 | $0.10 | 300 |
| 2025-10-30 | 0.10 | $0.10 | 300 |
| 2025-10-29 | 0.10 | $0.10 | 300 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | 300 |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | 4200 |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 2249 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 2249 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 2249 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | 1046 |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.11 | $0.10 | — |
| 2025-08-22 | 0.11 | $0.10 | 2249 |
| 2025-08-21 | 0.12 | $0.10 | 2249 |
| 2025-08-20 | 0.12 | $0.10 | 2249 |
| 2025-08-19 | 0.13 | $0.10 | 2249 |
| 2025-08-18 | 0.13 | $0.10 | — |
| 2025-08-15 | 0.14 | $0.10 | — |
| 2025-08-14 | 0.15 | $0.10 | — |
| 2025-08-13 | 0.15 | $0.10 | — |
| 2025-08-12 | 0.16 | $0.10 | — |
| 2025-08-11 | 0.17 | $0.10 | — |
| 2025-08-08 | 0.18 | $0.10 | — |
| 2025-08-07 | 0.19 | $0.10 | — |
| 2025-08-06 | 0.20 | $0.10 | — |
| 2025-08-05 | 0.22 | $0.10 | 2249 |
| 2025-08-04 | 0.23 | $0.12 | 200 |
| 2025-08-01 | 0.24 | $0.25 | — |
| 2025-07-31 | 0.23 | $0.25 | 500 |
| 2025-07-30 | 0.23 | $0.24 | — |
| 2025-07-29 | 0.22 | $0.24 | — |
| 2025-07-28 | 0.22 | $0.24 | 5000 |
| 2025-07-25 | 0.21 | $0.24 | — |
| 2025-07-24 | 0.20 | $0.24 | — |
| 2025-07-23 | 0.20 | $0.24 | — |
| 2025-07-22 | 0.19 | $0.24 | — |
| 2025-07-21 | 0.18 | $0.24 | 5000 |
| 2025-07-18 | 0.17 | $0.24 | 5000 |
| 2025-07-17 | 0.16 | $0.24 | 5000 |
| 2025-07-16 | 0.15 | $0.24 | 5000 |
| 2025-07-15 | 0.14 | $0.24 | 5000 |
| 2025-07-14 | 0.13 | $0.24 | 5000 |
| 2025-07-11 | 0.11 | $0.24 | 5000 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 5000 |
| 2025-07-08 | 0.10 | $0.10 | 5000 |
| 2025-07-07 | 0.10 | $0.10 | 5000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 5000 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.11 | $0.10 | — |
| 2025-06-27 | 0.11 | $0.10 | — |
| 2025-06-26 | 0.12 | $0.10 | — |
| 2025-06-25 | 0.13 | $0.10 | — |
| 2025-06-24 | 0.14 | $0.10 | — |
| 2025-06-23 | 0.15 | $0.10 | — |
| 2025-06-20 | 0.16 | $0.10 | — |
| 2025-06-18 | 0.18 | $0.10 | — |
| 2025-06-17 | 0.19 | $0.10 | — |
| 2025-06-16 | 0.21 | $0.10 | — |
| 2025-06-13 | 0.23 | $0.10 | — |
| 2025-06-12 | 0.25 | $0.10 | — |
| 2025-06-11 | 0.28 | $0.10 | — |
| 2025-06-10 | 0.30 | $0.10 | — |
| 2025-06-09 | 0.33 | $0.10 | — |
| 2025-06-06 | 0.36 | $0.10 | — |
| 2025-06-05 | 0.39 | $0.10 | 112655 |
| 2025-06-04 | 0.43 | $0.30 | 2310 |
| 2025-06-03 | 0.44 | $0.42 | — |
| 2025-06-02 | 0.46 | $0.42 | — |
| 2025-05-30 | 0.47 | $0.42 | — |
| 2025-05-29 | 0.50 | $0.42 | — |
| 2025-05-28 | 0.53 | $0.42 | — |
| 2025-05-27 | 0.56 | $0.42 | 4000 |
| 2025-05-23 | 0.60 | $0.42 | — |
| 2025-05-22 | 0.65 | $0.42 | — |
| 2025-05-21 | 0.71 | $0.42 | — |
| 2025-05-20 | 0.77 | $0.42 | 950 |
| 2025-05-19 | 0.84 | $0.45 | — |
| 2025-05-16 | 0.91 | $0.45 | — |
| 2025-05-15 | 1.00 | $0.45 | — |
| 2025-05-14 | 1.08 | $0.45 | 500 |
| 2025-05-13 | 1.18 | $0.45 | 23889 |
| 2025-05-12 | 1.28 | $0.67 | — |
| 2025-05-09 | 1.37 | $0.67 | — |
| 2025-05-08 | 1.47 | $0.67 | 27485 |
| 2025-05-07 | 1.57 | $0.71 | 17620 |
| 2025-05-06 | 1.67 | $0.70 | 4190 |
| 2025-05-05 | 1.78 | $1.55 | 170395 |
| 2025-05-02 | 1.81 | $1.60 | — |
| 2025-05-01 | 1.84 | $1.60 | — |
| 2025-04-30 | 1.87 | $1.60 | — |
| 2025-04-29 | 1.90 | $1.60 | — |
| 2025-04-28 | 1.94 | $1.60 | 200 |
| 2025-04-25 | 1.97 | $1.98 | 1200 |
| 2025-04-24 | 1.97 | $2.00 | — |
| 2025-04-23 | 1.97 | $2.00 | — |
| 2025-04-22 | 1.97 | $2.00 | — |
| 2025-04-21 | 1.96 | $2.00 | 100 |
| 2025-04-17 | 1.96 | $1.68 | 1072 |
| 2025-04-16 | 1.99 | $2.00 | — |
| 2025-04-15 | 1.99 | $2.00 | — |
| 2025-04-14 | 1.98 | $2.00 | — |
| 2025-04-11 | 1.98 | $2.00 | — |
| 2025-04-10 | 1.97 | $2.00 | — |
| 2025-04-09 | 1.96 | $2.00 | 4670 |
| 2025-04-08 | 1.95 | $1.99 | 1400 |
| 2025-04-07 | 1.94 | $1.99 | 67196 |
| 2025-04-04 | 1.93 | $1.99 | 2305 |
| 2025-04-03 | 1.91 | $2.00 | 404 |
| 2025-04-02 | 1.88 | $1.94 | 11148 |
| 2025-04-01 | 1.86 | $1.94 | 12314 |
| 2025-03-31 | 1.83 | $2.00 | 7656 |
| 2025-03-28 | 1.79 | $2.00 | 19832 |
| 2025-03-27 | 1.75 | $2.05 | 8600 |
| 2025-03-26 | 1.70 | $1.92 | 5700 |
| 2025-03-25 | 1.66 | $1.92 | 38936 |
| 2025-03-24 | 1.61 | $1.91 | 3400 |
| 2025-03-21 | 1.56 | $2.06 | 1171 |
| 2025-03-20 | 1.49 | $1.86 | 4410 |
| 2025-03-19 | 1.43 | $1.82 | 11800 |
| 2025-03-18 | 1.37 | $1.80 | 16220 |
| 2025-03-17 | 1.30 | $1.84 | 10572 |
| 2025-03-14 | 1.23 | $1.62 | 2858 |
| 2025-03-13 | 1.16 | $1.61 | 2900 |
| 2025-03-12 | 1.10 | $1.82 | 28199 |
| 2025-03-11 | 1.00 | $1.14 | 27200 |
| 2025-03-10 | 0.97 | $1.17 | 7150 |
| 2025-03-07 | 0.93 | $1.18 | 2959 |
| 2025-03-06 | 0.88 | $1.21 | 12427 |
| 2025-03-05 | 0.83 | $1.08 | 17300 |
| 2025-03-04 | 0.78 | $1.06 | 14800 |
| 2025-03-03 | 0.73 | $1.23 | 19450 |
| 2025-02-28 | 0.66 | $1.14 | 1000 |
| 2025-02-27 | 0.60 | $1.14 | 2001 |
| 2025-02-26 | 0.53 | $0.89 | 1249 |
| 2025-02-25 | 0.48 | $0.93 | 2359 |
| 2025-02-24 | 0.42 | $0.81 | 2870 |
| 2025-02-21 | 0.38 | $0.62 | 1100 |
| 2025-02-20 | 0.35 | $0.70 | 2200 |
| 2025-02-19 | 0.31 | $0.46 | 100 |
| 2025-02-18 | 0.29 | $0.51 | 5498 |
| 2025-02-14 | 0.27 | $0.32 | 100 |
| 2025-02-13 | 0.27 | $0.32 | 100 |
| 2025-02-12 | 0.26 | $0.32 | 100 |
| 2025-02-11 | 0.26 | $0.32 | 100 |
| 2025-02-10 | 0.25 | $0.22 | — |
| 2025-02-07 | 0.26 | $0.22 | 3500 |
| 2025-02-06 | 0.26 | $0.22 | — |
| 2025-02-05 | 0.27 | $0.22 | — |
| 2025-02-04 | 0.27 | $0.22 | — |
| 2025-02-03 | 0.28 | $0.22 | — |
| 2025-01-31 | 0.29 | $0.22 | 3500 |
| 2025-01-30 | 0.29 | $0.22 | 100 |
| 2025-01-29 | 0.30 | $0.30 | — |
| 2025-01-28 | 0.30 | $0.30 | 3500 |
| 2025-01-27 | 0.30 | $0.30 | — |
| 2025-01-24 | 0.30 | $0.30 | — |
| 2025-01-23 | 0.30 | $0.30 | — |
| 2025-01-22 | 0.30 | $0.30 | 3500 |
| 2025-01-21 | 0.30 | $0.30 | 3500 |
| 2025-01-17 | 0.30 | $0.30 | 3500 |
| 2025-01-16 | 0.30 | $0.30 | 3500 |
| 2025-01-15 | 0.30 | $0.30 | — |
| 2025-01-14 | 0.30 | $0.30 | 3500 |
| 2025-01-13 | 0.30 | $0.30 | 3500 |
| 2025-01-10 | 0.30 | $0.30 | 3500 |
| 2025-01-08 | 0.30 | $0.30 | 3500 |
| 2025-01-07 | 0.30 | $0.30 | 3500 |
| 2025-01-06 | 0.30 | $0.30 | 3500 |
| 2025-01-03 | 0.30 | $0.30 | — |
| 2025-01-02 | 0.30 | $0.30 | 3500 |
| 2024-12-31 | 0.30 | $0.30 | 3500 |
| 2024-12-30 | 0.30 | $0.30 | 3500 |
| 2024-12-27 | 0.30 | $0.30 | 3500 |
| 2024-12-26 | 0.30 | $0.30 | 3500 |
| 2024-12-24 | 0.30 | $0.30 | — |
| 2024-12-23 | 0.30 | $0.30 | — |
| 2024-12-20 | 0.30 | $0.30 | 3500 |
| 2024-12-19 | 0.30 | $0.30 | — |
| 2024-12-18 | 0.30 | $0.30 | 3500 |
| 2024-12-17 | 0.30 | $0.30 | 3500 |
| 2024-12-16 | 0.30 | $0.30 | 3500 |
| 2024-12-13 | 0.30 | $0.30 | 3500 |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | 3500 |
| 2024-12-10 | 0.30 | $0.30 | 3500 |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | 3500 |
| 2024-12-04 | 0.30 | $0.30 | — |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | — |
| 2024-11-29 | 0.30 | $0.30 | — |
| 2024-11-27 | 0.31 | $0.30 | 3500 |
| 2024-11-26 | 0.32 | $0.30 | — |
| 2024-11-25 | 0.33 | $0.30 | — |
| 2024-11-22 | 0.34 | $0.30 | — |
| 2024-11-21 | 0.36 | $0.30 | — |
| 2024-11-20 | 0.38 | $0.30 | 3500 |
| 2024-11-19 | 0.40 | $0.30 | — |
| 2024-11-18 | 0.43 | $0.30 | — |
| 2024-11-15 | 0.45 | $0.30 | — |
| 2024-11-14 | 0.48 | $0.30 | — |
| 2024-11-13 | 0.52 | $0.30 | — |
| 2024-11-12 | 0.55 | $0.30 | — |
| 2024-11-11 | 0.59 | $0.30 | — |
| 2024-11-08 | 0.64 | $0.30 | — |
| 2024-11-07 | 0.68 | $0.30 | — |
| 2024-11-06 | 0.73 | $0.30 | — |
| 2024-11-05 | 0.78 | $0.30 | — |
| 2024-11-04 | 0.83 | $0.30 | 800 |
| 2024-11-01 | 0.89 | $0.89 | — |
| 2024-10-31 | 0.89 | $0.89 | — |
| 2024-10-30 | 0.89 | $0.89 | — |
| 2024-10-29 | 0.89 | $0.89 | — |
| 2024-10-28 | 0.89 | $0.89 | — |
| 2024-10-25 | 0.89 | $0.89 | — |
| 2024-10-24 | 0.89 | $0.89 | — |
| 2024-10-23 | 0.89 | $0.89 | — |
| 2024-10-22 | 0.89 | $0.89 | — |
| 2024-10-21 | 0.89 | $0.89 | — |
| 2024-10-18 | 0.89 | $0.89 | — |
| 2024-10-17 | 0.89 | $0.89 | — |
| 2024-10-16 | 0.88 | $0.89 | — |
| 2024-10-15 | 0.88 | $0.89 | — |
| 2024-10-14 | 0.87 | $0.89 | — |
| 2024-10-11 | 0.86 | $0.89 | — |
| 2024-10-10 | 0.85 | $0.89 | — |
| 2024-10-09 | 0.84 | $0.89 | — |
| 2024-10-08 | 0.82 | $0.89 | — |
| 2024-10-07 | 0.81 | $0.89 | — |
| 2024-10-04 | 0.79 | $0.89 | — |
| 2024-10-03 | 0.77 | $0.89 | — |
| 2024-10-02 | 0.75 | $0.89 | 3500 |
| 2024-10-01 | 0.72 | $0.89 | 3500 |
| 2024-09-30 | 0.70 | $0.89 | 3500 |
| 2024-09-27 | 0.67 | $0.89 | — |
| 2024-09-26 | 0.64 | $0.89 | 3500 |
| 2024-09-25 | 0.60 | $0.89 | — |
| 2024-09-24 | 0.57 | $0.89 | — |
| 2024-09-23 | 0.53 | $0.89 | 5000 |
| 2024-09-20 | 0.49 | $0.51 | — |
| 2024-09-19 | 0.49 | $0.51 | — |
| 2024-09-18 | 0.48 | $0.51 | — |
| 2024-09-17 | 0.48 | $0.51 | 4526 |
| 2024-09-16 | 0.47 | $0.51 | — |
| 2024-09-13 | 0.46 | $0.51 | 1816 |
| 2024-09-12 | 0.46 | $0.51 | — |
| 2024-09-11 | 0.45 | $0.51 | 1816 |
| 2024-09-10 | 0.44 | $0.51 | 1816 |
| 2024-09-09 | 0.43 | $0.51 | 1816 |
| 2024-09-06 | 0.42 | $0.51 | 1816 |
| 2024-09-05 | 0.41 | $0.51 | 1816 |
| 2024-09-04 | 0.40 | $0.40 | — |
| 2024-09-03 | 0.40 | $0.40 | 3141 |
| 2024-08-30 | 0.40 | $0.40 | 100 |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | — |
| 2024-08-26 | 0.40 | $0.40 | — |
| 2024-08-23 | 0.40 | $0.40 | — |
| 2024-08-22 | 0.40 | $0.40 | — |
| 2024-08-21 | 0.40 | $0.40 | — |
| 2024-08-20 | 0.40 | $0.40 | — |
| 2024-08-19 | 0.40 | $0.40 | — |
| 2024-08-16 | 0.40 | $0.40 | — |
| 2024-08-15 | 0.40 | $0.40 | — |
| 2024-08-14 | 0.40 | $0.40 | 100 |
| 2024-08-13 | 0.40 | $0.40 | 100 |
| 2024-08-12 | 0.41 | $0.40 | — |
| 2024-08-09 | 0.41 | $0.40 | 100 |
| 2024-08-08 | 0.41 | $0.40 | 100 |
| 2024-08-07 | 0.42 | $0.40 | 100 |
| 2024-08-06 | 0.42 | $0.40 | 100 |
| 2024-08-05 | 0.42 | $0.40 | 100 |
| 2024-08-02 | 0.43 | $0.40 | 10 |
| 2024-08-01 | 0.43 | $0.40 | 10 |
| 2024-07-31 | 0.44 | $0.40 | 10 |
| 2024-07-30 | 0.44 | $0.40 | 10 |
| 2024-07-29 | 0.44 | $0.40 | 10 |
| 2024-07-26 | 0.45 | $0.40 | 400 |
| 2024-07-25 | 0.45 | $0.42 | — |
| 2024-07-24 | 0.45 | $0.42 | — |
| 2024-07-23 | 0.46 | $0.42 | 10 |
| 2024-07-22 | 0.46 | $0.42 | 10 |
| 2024-07-12 | 0.46 | $0.42 | 100 |
| 2024-07-11 | 0.46 | $0.42 | 100 |
| 2024-07-08 | 0.46 | $0.48 | 1095 |
| 2024-07-01 | 0.46 | $0.90 | 838 |
| 2024-06-25 | 0.41 | $0.42 | 10 |
| 2024-05-30 | 0.41 | $0.41 | 200 |
| 2024-05-17 | 0.41 | $0.58 | 960 |
| 2024-04-24 | 0.39 | $0.41 | 100 |
| 2024-02-28 | 0.38 | $0.39 | — |
| 2024-02-27 | 0.38 | $0.39 | — |
| 2024-02-26 | 0.38 | $0.39 | — |
| 2024-02-23 | 0.38 | $0.39 | 890 |
| 2024-02-22 | 0.38 | $0.38 | — |
| 2024-02-21 | 0.38 | $0.38 | — |
| 2024-02-20 | 0.38 | $0.38 | — |
| 2024-02-16 | 0.38 | $0.38 | — |
| 2024-02-09 | 0.38 | $0.38 | — |
| 2024-02-08 | 0.38 | $0.38 | — |
| 2024-02-07 | 0.38 | $0.38 | — |
| 2024-02-06 | 0.38 | $0.38 | — |
| 2024-02-05 | 0.38 | $0.38 | — |
| 2024-02-02 | 0.38 | $0.38 | — |
| 2024-02-01 | 0.38 | $0.38 | — |
| 2024-01-31 | 0.38 | $0.38 | — |
| 2024-01-30 | 0.38 | $0.38 | — |
| 2024-01-29 | 0.38 | $0.38 | — |
| 2024-01-26 | 0.38 | $0.38 | — |
| 2024-01-25 | 0.38 | $0.38 | — |
| 2024-01-24 | 0.38 | $0.38 | — |
| 2024-01-23 | 0.38 | $0.38 | — |
| 2024-01-22 | 0.38 | $0.38 | — |
| 2024-01-19 | 0.38 | $0.38 | — |
| 2024-01-18 | 0.38 | $0.38 | — |
| 2024-01-17 | 0.38 | $0.38 | — |
| 2024-01-16 | 0.38 | $0.38 | — |
| 2024-01-12 | 0.38 | $0.38 | — |
| 2024-01-11 | 0.38 | $0.38 | 227 |
| 2024-01-10 | 0.38 | $0.38 | — |
| 2024-01-09 | 0.38 | $0.38 | — |
| 2024-01-08 | 0.38 | $0.38 | — |
| 2024-01-05 | 0.38 | $0.38 | — |
| 2024-01-04 | 0.38 | $0.38 | — |
| 2023-12-06 | 0.38 | $0.38 | 400 |
| 2023-11-20 | 0.38 | $0.38 | — |
| 2023-11-17 | 0.38 | $0.38 | — |
| 2023-11-16 | 0.38 | $0.38 | — |
| 2023-11-15 | 0.38 | $0.38 | — |
| 2023-11-14 | 0.37 | $0.38 | — |
| 2023-11-13 | 0.37 | $0.38 | — |
| 2023-11-10 | 0.37 | $0.38 | — |
| 2023-11-09 | 0.37 | $0.38 | — |
| 2023-11-08 | 0.36 | $0.38 | — |
| 2023-11-07 | 0.36 | $0.38 | — |
| 2023-11-06 | 0.35 | $0.38 | — |
| 2023-11-03 | 0.35 | $0.38 | — |
| 2023-11-02 | 0.35 | $0.38 | — |
| 2023-11-01 | 0.34 | $0.38 | — |
| 2023-10-31 | 0.33 | $0.38 | — |
| 2023-10-30 | 0.33 | $0.38 | — |
| 2023-10-27 | 0.32 | $0.38 | — |
| 2023-10-26 | 0.31 | $0.38 | — |
| 2023-10-25 | 0.31 | $0.38 | 110 |
| 2023-10-24 | 0.30 | $0.30 | — |
| 2023-10-23 | 0.30 | $0.30 | — |
| 2023-10-20 | 0.30 | $0.30 | — |
| 2023-10-19 | 0.30 | $0.30 | — |
| 2023-10-18 | 0.30 | $0.30 | — |
| 2023-10-17 | 0.30 | $0.30 | — |
| 2023-10-16 | 0.30 | $0.30 | — |
| 2023-10-13 | 0.30 | $0.30 | — |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.30 | $0.30 | — |
| 2023-10-10 | 0.30 | $0.30 | — |
| 2023-10-09 | 0.30 | $0.30 | — |
| 2023-10-06 | 0.30 | $0.30 | — |
| 2023-10-05 | 0.30 | $0.30 | — |
| 2023-10-04 | 0.30 | $0.30 | — |
| 2023-10-03 | 0.30 | $0.30 | — |
| 2023-10-02 | 0.30 | $0.30 | — |
| 2023-09-29 | 0.30 | $0.30 | — |
| 2023-09-28 | 0.30 | $0.30 | — |
| 2023-09-27 | 0.30 | $0.30 | — |
| 2023-09-26 | 0.30 | $0.30 | 470 |
| 2023-09-25 | 0.30 | $0.35 | — |
| 2023-09-22 | 0.30 | $0.35 | — |
| 2023-09-21 | 0.29 | $0.35 | 100 |
| 2023-09-20 | 0.29 | $0.28 | — |
| 2023-09-19 | 0.29 | $0.28 | — |
| 2023-09-18 | 0.29 | $0.28 | — |
| 2023-09-15 | 0.29 | $0.28 | — |
| 2023-09-14 | 0.29 | $0.28 | — |
| 2023-09-13 | 0.29 | $0.28 | — |
| 2023-09-12 | 0.29 | $0.28 | — |
| 2023-09-11 | 0.29 | $0.28 | — |
| 2023-09-08 | 0.29 | $0.28 | 400 |
| 2023-09-07 | 0.29 | $0.32 | — |
| 2023-09-06 | 0.29 | $0.32 | — |
| 2023-09-05 | 0.29 | $0.32 | — |
| 2023-09-01 | 0.30 | $0.32 | — |
| 2023-08-31 | 0.30 | $0.32 | 827 |
| 2023-08-30 | 0.31 | $0.27 | — |
| 2023-08-29 | 0.32 | $0.27 | — |
| 2023-08-28 | 0.34 | $0.27 | — |
| 2023-08-25 | 0.35 | $0.27 | — |
| 2023-08-24 | 0.36 | $0.27 | — |
| 2023-08-21 | 0.37 | $0.27 | — |
| 2023-08-18 | 0.39 | $0.27 | — |
| 2023-08-17 | 0.40 | $0.27 | — |
| 2023-08-16 | 0.41 | $0.27 | — |
| 2023-08-15 | 0.43 | $0.27 | — |
| 2023-08-14 | 0.44 | $0.27 | — |
| 2023-08-11 | 0.46 | $0.27 | — |
| 2023-08-10 | 0.48 | $0.27 | — |
| 2023-08-09 | 0.50 | $0.27 | — |
| 2023-07-24 | 0.53 | $0.27 | 100 |
| 2023-07-21 | 0.56 | $0.87 | 100 |
| 2023-07-20 | 0.53 | $0.87 | — |
| 2023-07-19 | 0.51 | $0.87 | — |
| 2023-07-18 | 0.48 | $0.87 | 100 |
| 2023-07-17 | 0.46 | $0.33 | — |
| 2023-07-14 | 0.49 | $0.33 | — |
| 2023-07-13 | 0.52 | $0.33 | — |
| 2023-07-12 | 0.55 | $0.33 | — |
| 2023-07-11 | 0.58 | $0.33 | — |
| 2023-07-05 | 0.62 | $0.33 | 100 |
| 2023-06-22 | 0.66 | $0.32 | 1400 |
| 2023-05-23 | 0.70 | $0.32 | — |
| 2023-05-22 | 0.74 | $0.32 | — |
| 2023-05-19 | 0.78 | $0.32 | — |
| 2023-05-18 | 0.83 | $0.32 | 100 |
| 2023-05-17 | 0.88 | $0.95 | — |
| 2023-05-16 | 0.87 | $0.95 | — |
| 2023-05-15 | 0.86 | $0.95 | — |
| 2023-05-12 | 0.86 | $0.95 | — |
| 2023-05-11 | 0.85 | $0.95 | — |
| 2023-05-10 | 0.84 | $0.95 | — |
| 2023-05-09 | 0.83 | $0.95 | — |
| 2023-05-08 | 0.82 | $0.95 | — |
| 2023-05-05 | 0.82 | $0.95 | — |
| 2023-05-04 | 0.81 | $0.95 | — |
| 2023-05-03 | 0.80 | $0.95 | 100 |
| 2023-05-02 | 0.79 | $0.32 | 752 |
| 2023-05-01 | 0.85 | $0.32 | 7680 |
| 2023-04-28 | 0.91 | $0.96 | 1200 |
| 2023-04-27 | 0.91 | $0.32 | 884 |
| 2023-04-26 | 0.97 | $0.95 | — |
| 2023-04-25 | 0.97 | $0.95 | 100 |
| 2023-04-24 | 0.98 | $0.95 | 1581 |
| 2023-04-21 | 0.98 | $0.98 | — |
| 2023-04-20 | 0.98 | $0.98 | — |
| 2023-04-19 | 0.98 | $0.98 | — |
| 2023-04-18 | 0.98 | $0.98 | — |
| 2023-04-17 | 0.98 | $0.98 | — |
| 2023-04-14 | 0.98 | $0.98 | — |
| 2023-04-13 | 0.98 | $0.98 | — |
| 2023-04-12 | 0.98 | $0.98 | — |
| 2023-04-11 | 0.98 | $0.98 | — |
| 2023-04-10 | 0.98 | $0.98 | — |
| 2023-04-06 | 0.98 | $0.98 | — |
| 2023-04-05 | 0.98 | $0.98 | — |
| 2023-04-04 | 0.98 | $0.98 | — |
| 2023-04-03 | 0.98 | $0.98 | — |
| 2023-03-31 | 0.98 | $0.98 | — |
| 2023-03-30 | 0.98 | $0.98 | — |
| 2023-03-29 | 0.98 | $0.98 | — |
| 2023-03-28 | 0.98 | $0.98 | — |
| 2023-03-27 | 0.98 | $0.98 | — |
| 2023-03-24 | 0.98 | $0.98 | — |
| 2023-03-23 | 0.98 | $0.98 | — |
| 2023-03-22 | 0.98 | $0.98 | — |
| 2023-03-21 | 0.98 | $0.98 | — |
| 2023-03-20 | 0.98 | $0.98 | — |
| 2023-03-17 | 0.98 | $0.98 | — |
| 2023-03-16 | 0.98 | $0.98 | — |
| 2023-03-15 | 0.98 | $0.98 | — |
| 2023-03-14 | 0.98 | $0.98 | — |
| 2023-03-13 | 0.98 | $0.98 | — |
| 2023-03-10 | 0.98 | $0.98 | — |
| 2023-03-09 | 0.98 | $0.98 | — |
| 2023-03-08 | 0.98 | $0.98 | — |
| 2023-03-07 | 0.98 | $0.98 | — |
| 2023-03-06 | 0.98 | $0.98 | — |
| 2023-03-03 | 0.98 | $0.98 | — |
| 2023-03-02 | 0.98 | $0.98 | — |
| 2023-03-01 | 0.98 | $0.98 | — |
| 2023-02-28 | 0.98 | $0.98 | — |
| 2023-02-27 | 0.98 | $0.98 | — |
| 2023-02-24 | 0.98 | $0.98 | — |
| 2023-02-23 | 0.98 | $0.98 | — |
| 2023-02-22 | 0.98 | $0.98 | — |
| 2023-02-21 | 0.98 | $0.98 | — |
| 2023-02-17 | 0.98 | $0.98 | — |
| 2023-02-16 | 0.98 | $0.98 | — |
| 2023-02-15 | 0.98 | $0.98 | — |
| 2023-02-14 | 0.98 | $0.98 | — |
| 2023-02-13 | 0.98 | $0.98 | — |
| 2023-02-10 | 0.98 | $0.98 | — |
| 2023-02-09 | 0.98 | $0.98 | — |
| 2023-02-08 | 0.98 | $0.98 | — |
| 2023-02-07 | 0.98 | $0.98 | — |
| 2023-02-06 | 0.98 | $0.98 | — |
| 2023-02-03 | 0.98 | $0.98 | — |
| 2023-02-02 | 0.98 | $0.98 | — |
| 2023-02-01 | 0.98 | $0.98 | — |
| 2023-01-31 | 0.98 | $0.98 | — |
| 2023-01-30 | 0.98 | $0.98 | — |
| 2023-01-27 | 0.98 | $0.98 | — |
| 2023-01-26 | 0.98 | $0.98 | — |
| 2023-01-25 | 0.98 | $0.98 | — |
| 2023-01-24 | 0.98 | $0.98 | — |
| 2023-01-23 | 0.98 | $0.98 | — |
| 2023-01-20 | 0.98 | $0.98 | — |
| 2023-01-19 | 0.98 | $0.98 | — |
| 2023-01-18 | 0.98 | $0.98 | — |
| 2023-01-17 | 0.98 | $0.98 | — |
| 2023-01-13 | 0.98 | $0.98 | — |
| 2023-01-12 | 0.98 | $0.98 | — |
| 2023-01-11 | 0.98 | $0.98 | — |
| 2023-01-10 | 0.98 | $0.98 | — |
| 2023-01-09 | 0.98 | $0.98 | — |
| 2023-01-06 | 0.98 | $0.98 | — |
| 2023-01-05 | 0.98 | $0.98 | — |
| 2023-01-04 | 0.98 | $0.98 | — |
| 2023-01-03 | 0.98 | $0.98 | — |
| 2022-12-30 | 0.98 | $0.98 | — |
| 2022-12-29 | 0.98 | $0.98 | — |
| 2022-12-28 | 0.98 | $0.98 | — |
| 2022-12-27 | 0.99 | $0.98 | — |
| 2022-12-23 | 0.98 | $0.98 | — |
| 2022-12-22 | 0.98 | $0.98 | — |
| 2022-12-21 | 0.97 | $0.98 | — |
| 2022-12-20 | 0.96 | $0.98 | — |
| 2022-12-19 | 0.94 | $0.98 | — |
| 2022-12-16 | 0.93 | $0.98 | — |
| 2022-12-15 | 0.90 | $0.98 | 103 |
| 2022-12-14 | 0.88 | $1.00 | — |
| 2022-12-13 | 0.85 | $1.00 | — |
| 2022-12-12 | 0.82 | $1.00 | — |
| 2022-12-09 | 0.78 | $1.00 | — |
| 2022-12-08 | 0.75 | $1.00 | — |
| 2022-12-07 | 0.70 | $1.00 | — |
| 2022-12-06 | 0.66 | $1.00 | — |
| 2022-12-05 | 0.61 | $1.00 | — |
| 2022-12-02 | 0.56 | $1.00 | — |
| 2022-12-01 | 0.51 | $1.00 | — |
| 2022-11-30 | 0.46 | $1.00 | — |
| 2022-11-29 | 0.42 | $1.00 | 170 |
| 2022-11-28 | 0.37 | $0.32 | — |
| 2022-11-25 | 0.39 | $0.32 | — |
| 2022-11-23 | 0.41 | $0.32 | — |
| 2022-11-22 | 0.43 | $0.32 | — |
| 2022-11-21 | 0.46 | $0.32 | — |
| 2022-11-18 | 0.49 | $0.32 | — |
| 2022-11-17 | 0.53 | $0.32 | — |
| 2022-11-16 | 0.56 | $0.32 | — |
| 2022-11-15 | 0.60 | $0.32 | — |
| 2022-11-14 | 0.65 | $0.32 | — |
| 2022-11-11 | 0.69 | $0.32 | — |
| 2022-11-10 | 0.74 | $0.32 | — |
| 2022-11-09 | 0.80 | $0.32 | — |
| 2022-11-08 | 0.85 | $0.32 | — |
| 2022-11-07 | 0.91 | $0.32 | 194 |
| 2022-11-04 | 0.97 | $0.97 | — |
| 2022-11-03 | 0.97 | $0.97 | — |
| 2022-11-02 | 0.97 | $0.97 | — |
| 2022-11-01 | 0.97 | $0.97 | — |
| 2022-10-31 | 0.98 | $0.97 | — |
| 2022-10-28 | 0.98 | $0.97 | — |
| 2022-10-27 | 0.98 | $0.97 | — |
| 2022-10-26 | 0.98 | $0.97 | — |
| 2022-10-25 | 0.98 | $0.97 | — |
| 2022-10-24 | 0.98 | $0.97 | — |
| 2022-10-21 | 0.98 | $0.97 | — |
| 2022-10-20 | 0.98 | $0.97 | — |
| 2022-10-19 | 0.98 | $0.97 | — |
| 2022-10-18 | 0.99 | $0.97 | — |
| 2022-10-17 | 0.99 | $0.97 | — |
| 2022-10-14 | 0.99 | $0.97 | — |
| 2022-10-13 | 0.99 | $0.97 | — |
| 2022-10-12 | 0.99 | $0.97 | — |
| 2022-10-11 | 1.00 | $0.97 | — |
| 2022-10-10 | 1.00 | $0.97 | 100 |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 0.99 | $1.00 | — |
| 2022-09-08 | 0.99 | $1.00 | — |
| 2022-09-07 | 0.99 | $1.00 | — |
| 2022-09-06 | 0.99 | $1.00 | — |
| 2022-09-02 | 0.98 | $1.00 | — |
| 2022-09-01 | 0.98 | $1.00 | — |
| 2022-08-31 | 0.98 | $1.00 | — |
| 2022-08-30 | 0.97 | $1.00 | — |
| 2022-08-29 | 0.97 | $1.00 | — |
| 2022-08-26 | 0.96 | $1.00 | — |
| 2022-08-25 | 0.96 | $1.00 | — |
| 2022-08-24 | 0.95 | $1.00 | — |
| 2022-08-23 | 0.95 | $1.00 | — |
| 2022-08-22 | 0.94 | $1.00 | — |
| 2022-08-19 | 0.93 | $1.00 | 100 |
| 2022-08-18 | 0.93 | $0.94 | — |
| 2022-08-17 | 0.92 | $0.94 | 500 |
| 2022-08-16 | 0.92 | $0.88 | — |
| 2022-08-15 | 0.92 | $0.88 | 898 |
| 2022-08-12 | 0.93 | $0.94 | — |
| 2022-08-11 | 0.92 | $0.94 | — |
| 2022-08-10 | 0.92 | $0.94 | — |
| 2022-08-09 | 0.91 | $0.94 | — |
| 2022-08-08 | 0.91 | $0.94 | — |
| 2022-08-05 | 0.91 | $0.94 | — |
| 2022-08-04 | 0.90 | $0.94 | — |
| 2022-08-03 | 0.90 | $0.94 | — |
| 2022-08-02 | 0.89 | $0.94 | — |
| 2022-08-01 | 0.88 | $0.94 | 100 |
| 2022-07-29 | 0.88 | $0.88 | — |
| 2022-07-28 | 0.88 | $0.88 | — |
| 2022-07-27 | 0.88 | $0.88 | — |
| 2022-07-26 | 0.88 | $0.88 | — |
| 2022-07-25 | 0.88 | $0.88 | — |
| 2022-07-22 | 0.88 | $0.88 | — |
| 2022-07-21 | 0.88 | $0.88 | — |
| 2022-07-20 | 0.88 | $0.88 | — |
| 2022-07-19 | 0.88 | $0.88 | — |
| 2022-07-18 | 0.88 | $0.88 | — |
| 2022-07-15 | 0.88 | $0.88 | — |
| 2022-07-14 | 0.88 | $0.88 | — |
| 2022-07-13 | 0.88 | $0.88 | — |
| 2022-07-12 | 0.88 | $0.88 | — |
| 2022-07-11 | 0.88 | $0.88 | — |
| 2022-07-08 | 0.88 | $0.88 | — |
| 2022-07-07 | 0.88 | $0.88 | — |
| 2022-07-06 | 0.88 | $0.88 | — |
| 2022-07-05 | 0.88 | $0.88 | — |
| 2022-07-01 | 0.88 | $0.88 | — |
| 2022-06-30 | 0.88 | $0.88 | — |
| 2022-06-29 | 0.88 | $0.88 | — |
| 2022-06-28 | 0.88 | $0.88 | — |
| 2022-06-27 | 0.88 | $0.88 | — |
| 2022-06-24 | 0.88 | $0.88 | — |
| 2022-06-23 | 0.88 | $0.88 | — |
| 2022-06-22 | 0.88 | $0.88 | — |
| 2022-06-21 | 0.88 | $0.88 | — |
| 2022-06-17 | 0.88 | $0.88 | — |
| 2022-06-16 | 0.88 | $0.88 | — |
| 2022-06-15 | 0.88 | $0.88 | — |
| 2022-06-14 | 0.88 | $0.88 | — |
| 2022-06-13 | 0.88 | $0.88 | — |
| 2022-06-10 | 0.88 | $0.88 | — |
| 2022-06-09 | 0.88 | $0.88 | — |
| 2022-06-08 | 0.88 | $0.88 | — |
| 2022-06-07 | 0.88 | $0.88 | — |
| 2022-06-06 | 0.88 | $0.88 | — |
| 2022-06-03 | 0.88 | $0.88 | — |
| 2022-06-02 | 0.88 | $0.88 | — |
| 2022-06-01 | 0.88 | $0.88 | — |
| 2022-05-31 | 0.88 | $0.88 | — |
| 2022-05-27 | 0.88 | $0.88 | — |
| 2022-05-26 | 0.88 | $0.88 | — |
| 2022-05-25 | 0.88 | $0.88 | — |
| 2022-05-24 | 0.88 | $0.88 | — |
| 2022-05-23 | 0.88 | $0.88 | — |
| 2022-05-20 | 0.88 | $0.88 | — |
| 2022-05-19 | 0.88 | $0.88 | — |
| 2022-05-18 | 0.88 | $0.88 | — |
| 2022-05-17 | 0.88 | $0.88 | — |
| 2022-05-16 | 0.88 | $0.88 | — |
| 2022-05-13 | 0.88 | $0.88 | — |
| 2022-05-12 | 0.88 | $0.88 | — |
| 2022-05-11 | 0.88 | $0.88 | — |
| 2022-05-10 | 0.88 | $0.88 | — |
| 2022-05-09 | 0.88 | $0.88 | — |
| 2022-05-06 | 0.88 | $0.88 | — |
| 2022-05-05 | 0.88 | $0.88 | — |
| 2022-05-04 | 0.88 | $0.88 | — |
| 2022-05-03 | 0.88 | $0.88 | — |
| 2022-05-02 | 0.88 | $0.88 | — |
| 2022-04-29 | 0.88 | $0.88 | — |
| 2022-04-28 | 0.88 | $0.88 | — |
| 2022-04-27 | 0.88 | $0.88 | — |
| 2022-04-26 | 0.88 | $0.88 | — |
| 2022-04-25 | 0.88 | $0.88 | — |
| 2022-04-22 | 0.88 | $0.88 | — |
| 2022-04-21 | 0.88 | $0.88 | — |
| 2022-04-20 | 0.88 | $0.88 | — |
| 2022-04-19 | 0.88 | $0.88 | — |
| 2022-04-18 | 0.88 | $0.88 | — |
| 2022-04-14 | 0.88 | $0.88 | — |
| 2022-04-13 | 0.88 | $0.88 | — |
| 2022-04-12 | 0.89 | $0.88 | — |
| 2022-04-11 | 0.89 | $0.88 | — |
| 2022-04-08 | 0.89 | $0.88 | 400 |
| 2022-04-07 | 0.89 | $0.88 | 100 |
| 2022-04-06 | 0.90 | $0.89 | — |
| 2022-04-05 | 0.90 | $0.89 | — |
| 2022-04-04 | 0.90 | $0.89 | — |
| 2022-04-01 | 0.90 | $0.89 | — |
| 2022-03-31 | 0.90 | $0.89 | — |
| 2022-03-30 | 0.91 | $0.89 | — |
| 2022-03-29 | 0.91 | $0.89 | — |
| 2022-03-28 | 0.91 | $0.89 | — |
| 2022-03-25 | 0.91 | $0.89 | — |
| 2022-03-24 | 0.92 | $0.89 | — |
| 2022-03-23 | 0.92 | $0.89 | — |
| 2022-03-22 | 0.92 | $0.89 | 200 |
| 2022-03-21 | 0.92 | $0.93 | — |
| 2022-03-18 | 0.92 | $0.93 | — |
| 2022-03-17 | 0.92 | $0.93 | — |
| 2022-03-16 | 0.91 | $0.93 | — |
| 2022-03-15 | 0.91 | $0.93 | 3 |
| 2022-03-14 | 0.90 | $0.93 | 1111 |
| 2022-03-11 | 0.89 | $0.95 | — |
| 2022-03-10 | 0.87 | $0.95 | — |
| 2022-03-09 | 0.85 | $0.95 | — |
| 2022-03-08 | 0.83 | $0.95 | 300 |
| 2022-03-07 | 0.80 | $0.75 | 1000 |
| 2022-03-04 | 0.79 | $0.95 | — |
| 2022-03-03 | 0.76 | $0.95 | — |
| 2022-03-02 | 0.72 | $0.95 | — |
| 2022-03-01 | 0.68 | $0.95 | — |
| 2022-02-28 | 0.64 | $0.95 | — |
| 2022-02-25 | 0.59 | $0.95 | — |
| 2022-02-24 | 0.54 | $0.95 | 200 |
| 2022-02-23 | 0.49 | $0.30 | 380 |
| 2022-02-22 | 0.50 | $0.93 | 1300 |
| 2022-02-18 | 0.44 | $0.93 | — |
| 2022-02-17 | 0.38 | $0.93 | — |
| 2022-02-16 | 0.32 | $0.93 | 200 |
| 2022-02-15 | 0.26 | $0.51 | 3620 |
| 2022-02-14 | 0.23 | $0.23 | — |
| 2022-02-11 | 0.23 | $0.23 | 100 |
| 2022-02-10 | 0.23 | $0.23 | — |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.22 | $0.23 | — |
| 2022-01-31 | 0.22 | $0.23 | — |
| 2022-01-28 | 0.22 | $0.23 | — |
| 2022-01-27 | 0.22 | $0.23 | 200 |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | — |
| 2022-01-20 | 0.22 | $0.22 | — |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | — |
| 2022-01-14 | 0.22 | $0.22 | — |
| 2022-01-13 | 0.22 | $0.22 | — |
| 2022-01-12 | 0.22 | $0.22 | — |
| 2022-01-11 | 0.22 | $0.22 | — |
| 2022-01-10 | 0.22 | $0.22 | — |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.22 | $0.22 | — |
| 2022-01-05 | 0.21 | $0.22 | — |
| 2022-01-04 | 0.21 | $0.22 | — |
| 2022-01-03 | 0.21 | $0.22 | — |
| 2021-12-31 | 0.21 | $0.22 | 200 |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | — |
| 2021-12-21 | 0.21 | $0.21 | — |
| 2021-12-20 | 0.21 | $0.21 | 700 |
| 2021-12-17 | 0.21 | $0.21 | — |
| 2021-12-16 | 0.21 | $0.21 | — |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | — |
| 2021-12-13 | 0.21 | $0.21 | 1480 |
| 2021-12-10 | 0.22 | $0.21 | — |
| 2021-12-09 | 0.22 | $0.21 | — |
| 2021-12-08 | 0.22 | $0.21 | — |
| 2021-12-07 | 0.22 | $0.21 | — |
| 2021-12-06 | 0.22 | $0.21 | — |
| 2021-12-03 | 0.23 | $0.21 | — |
| 2021-12-02 | 0.23 | $0.21 | — |
| 2021-12-01 | 0.23 | $0.21 | — |
| 2021-11-30 | 0.23 | $0.21 | — |
| 2021-11-29 | 0.24 | $0.21 | — |
| 2021-11-26 | 0.24 | $0.21 | — |
| 2021-11-24 | 0.24 | $0.21 | — |
| 2021-11-23 | 0.25 | $0.21 | 259 |
| 2021-11-22 | 0.25 | $0.25 | — |
| 2021-11-19 | 0.26 | $0.25 | — |
| 2021-11-18 | 0.26 | $0.25 | — |
| 2021-11-17 | 0.26 | $0.25 | — |
| 2021-11-16 | 0.26 | $0.25 | — |
| 2021-11-15 | 0.26 | $0.25 | — |
| 2021-11-12 | 0.26 | $0.25 | — |
| 2021-11-11 | 0.27 | $0.25 | — |
| 2021-11-10 | 0.27 | $0.25 | — |
| 2021-11-09 | 0.27 | $0.25 | — |
| 2021-11-08 | 0.28 | $0.25 | — |
| 2021-11-05 | 0.28 | $0.25 | — |
| 2021-11-04 | 0.28 | $0.25 | — |
| 2021-11-03 | 0.29 | $0.25 | — |
| 2021-11-02 | 0.29 | $0.25 | — |
| 2021-11-01 | 0.30 | $0.25 | 839 |
| 2021-10-29 | 0.30 | $0.30 | — |
| 2021-10-28 | 0.30 | $0.30 | — |
| 2021-10-27 | 0.30 | $0.30 | — |
| 2021-10-26 | 0.30 | $0.30 | — |
| 2021-10-25 | 0.29 | $0.30 | — |
| 2021-10-22 | 0.29 | $0.30 | — |
| 2021-10-21 | 0.29 | $0.30 | — |
| 2021-10-20 | 0.28 | $0.30 | — |
| 2021-10-19 | 0.28 | $0.30 | — |
| 2021-10-18 | 0.27 | $0.30 | — |
| 2021-10-15 | 0.26 | $0.30 | — |
| 2021-10-14 | 0.26 | $0.30 | — |
| 2021-10-13 | 0.25 | $0.30 | — |
| 2021-10-12 | 0.24 | $0.30 | — |
| 2021-10-11 | 0.23 | $0.30 | — |
| 2021-10-08 | 0.22 | $0.30 | — |
| 2021-10-07 | 0.22 | $0.30 | — |
| 2021-10-06 | 0.21 | $0.30 | — |
| 2021-10-05 | 0.20 | $0.30 | — |
| 2021-10-04 | 0.19 | $0.30 | 401 |
| 2021-10-01 | 0.18 | $0.16 | — |
| 2021-09-30 | 0.19 | $0.16 | — |
| 2021-09-29 | 0.19 | $0.16 | — |
| 2021-09-28 | 0.20 | $0.16 | — |
| 2021-09-27 | 0.20 | $0.16 | — |
| 2021-09-24 | 0.21 | $0.16 | — |
| 2021-09-23 | 0.22 | $0.16 | — |
| 2021-09-22 | 0.23 | $0.16 | — |
| 2021-09-21 | 0.24 | $0.16 | — |
| 2021-09-20 | 0.25 | $0.16 | — |
| 2021-09-17 | 0.25 | $0.16 | — |
| 2021-09-16 | 0.26 | $0.16 | 100 |
| 2021-09-15 | 0.27 | $0.28 | — |
| 2021-09-14 | 0.27 | $0.28 | — |
| 2021-09-13 | 0.27 | $0.28 | — |
| 2021-09-10 | 0.27 | $0.28 | — |
| 2021-09-09 | 0.27 | $0.28 | — |
| 2021-09-08 | 0.27 | $0.28 | — |
| 2021-09-07 | 0.27 | $0.28 | — |
| 2021-09-03 | 0.27 | $0.28 | — |
| 2021-09-02 | 0.28 | $0.28 | — |
| 2021-09-01 | 0.28 | $0.28 | — |
| 2021-08-31 | 0.29 | $0.28 | — |
| 2021-08-30 | 0.29 | $0.28 | 100 |
| 2021-08-27 | 0.30 | $0.25 | — |
| 2021-08-26 | 0.30 | $0.25 | — |
| 2021-08-25 | 0.31 | $0.25 | — |
| 2021-08-24 | 0.32 | $0.25 | — |
| 2021-08-23 | 0.32 | $0.25 | — |
| 2021-08-20 | 0.33 | $0.25 | — |
| 2021-08-19 | 0.33 | $0.25 | — |
| 2021-08-18 | 0.34 | $0.25 | — |
| 2021-08-17 | 0.35 | $0.25 | — |
| 2021-08-16 | 0.35 | $0.25 | 450 |
| 2021-08-13 | 0.36 | $0.25 | 149 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.62
2026-08-10
Close Price
$0.61
Vol: 2055
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.57
Maximum
2.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.62 | $0.61 | 2055 |
| 2026-08-07 | 0.63 | $0.61 | 2055 |
| 2026-08-06 | 0.65 | $0.61 | 100 |
| 2026-08-05 | 0.68 | $0.64 | 11119 |
| 2026-08-04 | 0.70 | $0.68 | — |
| 2026-08-03 | 0.72 | $0.68 | 1164 |
| 2026-07-31 | 0.74 | $0.65 | — |
| 2026-07-30 | 0.78 | $0.65 | — |
| 2026-07-29 | 0.81 | $0.65 | 3120 |
| 2026-07-28 | 0.86 | $0.70 | 1230 |
| 2026-07-27 | 0.90 | $0.72 | 997 |
| 2026-07-24 | 0.95 | $0.72 | 1000 |
| 2026-07-23 | 1.00 | $0.79 | 400 |
| 2026-07-22 | 1.04 | $0.85 | 300 |
| 2026-07-21 | 1.09 | $0.90 | 200 |
| 2026-07-20 | 1.12 | $1.00 | 110 |
| 2026-07-17 | 1.14 | $1.00 | — |
| 2026-07-16 | 1.17 | $1.00 | — |
| 2026-07-15 | 1.20 | $1.00 | — |
| 2026-07-14 | 1.23 | $1.00 | 1 |
| 2026-07-13 | 1.27 | $1.00 | — |
| 2026-07-10 | 1.31 | $1.00 | 210 |
| 2026-07-09 | 1.36 | $1.25 | — |
| 2026-07-08 | 1.36 | $1.25 | — |
| 2026-07-07 | 1.36 | $1.25 | 1 |
| 2026-07-06 | 1.36 | $1.25 | 48 |
| 2026-07-02 | 1.36 | $1.25 | 48 |
| 2026-07-01 | 1.36 | $1.25 | 48 |
| 2026-06-30 | 1.36 | $1.25 | 48 |
| 2026-06-29 | 1.36 | $1.25 | 111 |
| 2026-06-26 | 1.35 | $1.27 | 48 |
| 2026-06-25 | 1.34 | $1.27 | 48 |
| 2026-06-24 | 1.32 | $1.27 | 1500 |
| 2026-06-23 | 1.30 | $1.15 | 48 |
| 2026-06-22 | 1.30 | $1.15 | 820 |
| 2026-06-18 | 1.30 | $1.42 | 200 |
| 2026-06-17 | 1.23 | $1.42 | 200 |
| 2026-06-16 | 1.16 | $1.42 | 800 |
| 2026-06-15 | 1.07 | $1.00 | 19257 |
| 2026-06-12 | 1.06 | $1.29 | 2800 |
| 2026-06-11 | 0.98 | $1.42 | 5452 |
| 2026-06-10 | 0.86 | $1.25 | 15356 |
| 2026-06-09 | 0.76 | $1.18 | 5562 |
| 2026-06-08 | 0.65 | $0.93 | 29390 |
| 2026-06-05 | 0.58 | $0.75 | 2725 |
| 2026-06-04 | 0.53 | $0.65 | 4250 |
| 2026-06-03 | 0.50 | $0.50 | 29250 |
| 2026-06-02 | 0.49 | $0.48 | 9800 |
| 2026-06-01 | 0.49 | $0.47 | 21490 |
| 2026-05-29 | 0.49 | $0.50 | 11125 |
| 2026-05-28 | 0.48 | $0.46 | 1000 |
| 2026-05-27 | 0.47 | $0.46 | 1000 |
| 2026-05-26 | 0.46 | $0.46 | 100 |
| 2026-05-22 | 0.46 | $0.46 | 1000 |
| 2026-05-21 | 0.45 | $0.46 | 1000 |
| 2026-05-20 | 0.44 | $0.46 | 1000 |
| 2026-05-19 | 0.43 | $0.46 | 1000 |
| 2026-05-18 | 0.41 | $0.46 | 1000 |
| 2026-05-15 | 0.39 | $0.46 | — |
| 2026-05-14 | 0.37 | $0.46 | 1000 |
| 2026-05-13 | 0.35 | $0.46 | 1000 |
| 2026-05-12 | 0.32 | $0.46 | 56896 |
| 2026-05-11 | 0.29 | $0.50 | 62291 |
| 2026-05-08 | 0.24 | $0.25 | 11296 |
| 2026-05-07 | 0.24 | $0.25 | 11796 |
| 2026-05-06 | 0.24 | $0.24 | 2499 |
| 2026-05-05 | 0.24 | $0.24 | 2499 |
| 2026-05-04 | 0.24 | $0.24 | 2100 |
| 2026-05-01 | 0.24 | $0.25 | 1000 |
| 2026-04-30 | 0.24 | $0.25 | 1000 |
| 2026-04-29 | 0.24 | $0.25 | 1000 |
| 2026-04-28 | 0.24 | $0.25 | 10000 |
| 2026-04-27 | 0.24 | $0.25 | 10000 |
| 2026-04-24 | 0.24 | $0.23 | 10000 |
| 2026-04-23 | 0.24 | $0.23 | 10000 |
| 2026-04-22 | 0.24 | $0.20 | 10000 |
| 2026-04-21 | 0.25 | $0.20 | 10000 |
| 2026-04-20 | 0.27 | $0.20 | — |
| 2026-04-17 | 0.28 | $0.20 | 10000 |
| 2026-04-16 | 0.29 | $0.27 | 100 |
| 2026-04-15 | 0.30 | $0.27 | 200 |
| 2026-04-14 | 0.30 | $0.30 | 100 |
| 2026-04-13 | 0.30 | $0.30 | 300 |
| 2026-04-10 | 0.30 | $0.30 | 111 |
| 2026-04-09 | 0.29 | $0.30 | 111 |
| 2026-04-08 | 0.29 | $0.30 | 111 |
| 2026-04-07 | 0.29 | $0.30 | 111 |
| 2026-04-06 | 0.28 | $0.30 | 111 |
| 2026-04-02 | 0.28 | $0.30 | 111 |
| 2026-04-01 | 0.27 | $0.30 | 111 |
| 2026-03-31 | 0.26 | $0.30 | 1477 |
| 2026-03-30 | 0.25 | $0.23 | 58302 |
| 2026-03-27 | 0.25 | $0.30 | 21958 |
| 2026-03-26 | 0.24 | $0.20 | 100 |
| 2026-03-25 | 0.25 | $0.20 | 2200 |
| 2026-03-24 | 0.26 | $0.27 | 100 |
| 2026-03-23 | 0.26 | $0.27 | 100 |
| 2026-03-20 | 0.25 | $0.27 | 100 |
| 2026-03-19 | 0.25 | $0.27 | 100 |
| 2026-03-18 | 0.24 | $0.27 | 100 |
| 2026-03-17 | 0.23 | $0.27 | 100 |
| 2026-03-16 | 0.22 | $0.27 | — |
| 2026-03-13 | 0.21 | $0.27 | 100 |
| 2026-03-12 | 0.20 | $0.27 | 100 |
| 2026-03-11 | 0.18 | $0.27 | 100 |
| 2026-03-10 | 0.17 | $0.27 | 400 |
| 2026-03-09 | 0.15 | $0.05 | 100 |
| 2026-03-06 | 0.17 | $0.05 | 100 |
| 2026-03-05 | 0.20 | $0.05 | 100 |
| 2026-03-04 | 0.24 | $0.05 | 100 |
| 2026-03-03 | 0.28 | $0.05 | 2305 |
| 2026-03-02 | 0.32 | $0.30 | 100 |
| 2026-02-27 | 0.32 | $0.30 | 100 |
| 2026-02-26 | 0.32 | $0.30 | 100 |
| 2026-02-25 | 0.32 | $0.30 | 100 |
| 2026-02-24 | 0.32 | $0.30 | 100 |
| 2026-02-23 | 0.32 | $0.30 | 100 |
| 2026-02-20 | 0.32 | $0.30 | — |
| 2026-02-19 | 0.32 | $0.30 | — |
| 2026-02-18 | 0.32 | $0.30 | — |
| 2026-02-17 | 0.31 | $0.30 | — |
| 2026-02-13 | 0.31 | $0.30 | — |
| 2026-02-12 | 0.31 | $0.30 | — |
| 2026-02-11 | 0.30 | $0.30 | — |
| 2026-02-10 | 0.29 | $0.30 | — |
| 2026-02-09 | 0.29 | $0.30 | — |
| 2026-02-06 | 0.28 | $0.30 | — |
| 2026-02-05 | 0.27 | $0.30 | 100 |
| 2026-02-04 | 0.25 | $0.30 | 100 |
| 2026-02-03 | 0.24 | $0.30 | 100 |
| 2026-02-02 | 0.22 | $0.30 | — |
| 2026-01-30 | 0.19 | $0.30 | — |
| 2026-01-29 | 0.17 | $0.30 | 100 |
| 2026-01-28 | 0.14 | $0.30 | 100 |
| 2026-01-27 | 0.10 | $0.10 | 500 |
| 2026-01-26 | 0.10 | $0.10 | 500 |
| 2026-01-23 | 0.10 | $0.10 | 500 |
| 2026-01-22 | 0.11 | $0.10 | 500 |
| 2026-01-21 | 0.11 | $0.10 | 500 |
| 2026-01-20 | 0.11 | $0.10 | 500 |
| 2026-01-16 | 0.11 | $0.10 | 500 |
| 2026-01-15 | 0.12 | $0.10 | 500 |
| 2026-01-14 | 0.12 | $0.10 | 500 |
| 2026-01-13 | 0.12 | $0.10 | 500 |
| 2026-01-12 | 0.13 | $0.10 | 500 |
| 2026-01-09 | 0.13 | $0.10 | 500 |
| 2026-01-08 | 0.14 | $0.10 | 500 |
| 2026-01-07 | 0.15 | $0.10 | 500 |
| 2026-01-06 | 0.15 | $0.17 | — |
| 2026-01-05 | 0.15 | $0.17 | 31260 |
| 2026-01-02 | 0.14 | $0.17 | 31260 |
| 2025-12-31 | 0.14 | $0.17 | 31260 |
| 2025-12-30 | 0.13 | $0.17 | 31260 |
| 2025-12-29 | 0.12 | $0.17 | 31260 |
| 2025-12-26 | 0.11 | $0.17 | 31260 |
| 2025-12-24 | 0.09 | $0.17 | 36125 |
| 2025-12-23 | 0.08 | $0.02 | 31260 |
| 2025-12-22 | 0.09 | $0.02 | 31260 |
| 2025-12-19 | 0.11 | $0.02 | 31260 |
| 2025-12-18 | 0.13 | $0.02 | 31260 |
| 2025-12-17 | 0.15 | $0.17 | 31260 |
| 2025-12-16 | 0.15 | $0.17 | 31260 |
| 2025-12-15 | 0.14 | $0.17 | — |
| 2025-12-12 | 0.13 | $0.17 | — |
| 2025-12-11 | 0.12 | $0.17 | — |
| 2025-12-10 | 0.11 | $0.17 | 10075 |
| 2025-12-09 | 0.10 | $0.10 | 31260 |
| 2025-12-08 | 0.10 | $0.10 | 31260 |
| 2025-12-05 | 0.10 | $0.10 | 31260 |
| 2025-12-04 | 0.10 | $0.10 | 31260 |
| 2025-12-03 | 0.10 | $0.10 | 31260 |
| 2025-12-02 | 0.10 | $0.10 | 31260 |
| 2025-12-01 | 0.09 | $0.10 | 31260 |
| 2025-11-28 | 0.09 | $0.10 | 31260 |
| 2025-11-26 | 0.09 | $0.10 | 31260 |
| 2025-11-25 | 0.09 | $0.10 | — |
| 2025-11-24 | 0.09 | $0.10 | 31260 |
| 2025-11-21 | 0.08 | $0.02 | 72520 |
| 2025-11-20 | 0.10 | $0.10 | 1046 |
| 2025-11-19 | 0.10 | $0.10 | 1046 |
| 2025-11-18 | 0.10 | $0.10 | 1046 |
| 2025-11-17 | 0.10 | $0.10 | 1046 |
| 2025-11-14 | 0.10 | $0.10 | 1046 |
| 2025-11-13 | 0.10 | $0.10 | 1046 |
| 2025-11-12 | 0.10 | $0.10 | 1046 |
| 2025-11-11 | 0.10 | $0.10 | 1046 |
| 2025-11-10 | 0.10 | $0.10 | 1046 |
| 2025-11-07 | 0.10 | $0.10 | 1046 |
| 2025-11-06 | 0.10 | $0.10 | 1046 |
| 2025-11-05 | 0.10 | $0.10 | 1046 |
| 2025-11-04 | 0.10 | $0.10 | 1046 |
| 2025-11-03 | 0.10 | $0.10 | 2093 |
| 2025-10-31 | 0.10 | $0.10 | 300 |
| 2025-10-30 | 0.10 | $0.10 | 300 |
| 2025-10-29 | 0.10 | $0.10 | 300 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | 300 |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.09 | $0.10 | — |
| 2025-10-01 | 0.09 | $0.10 | — |
| 2025-09-30 | 0.09 | $0.10 | — |
| 2025-09-29 | 0.09 | $0.10 | — |
| 2025-09-26 | 0.09 | $0.10 | 4200 |
| 2025-09-25 | 0.09 | $0.10 | — |
| 2025-09-24 | 0.09 | $0.10 | — |
| 2025-09-23 | 0.09 | $0.10 | 2249 |
| 2025-09-22 | 0.09 | $0.10 | — |
| 2025-09-19 | 0.09 | $0.10 | — |
| 2025-09-18 | 0.09 | $0.10 | — |
| 2025-09-17 | 0.09 | $0.10 | — |
| 2025-09-16 | 0.09 | $0.10 | — |
| 2025-09-15 | 0.09 | $0.10 | 2249 |
| 2025-09-12 | 0.09 | $0.10 | — |
| 2025-09-11 | 0.09 | $0.10 | — |
| 2025-09-10 | 0.09 | $0.10 | — |
| 2025-09-09 | 0.09 | $0.10 | — |
| 2025-09-08 | 0.09 | $0.10 | — |
| 2025-09-05 | 0.09 | $0.10 | — |
| 2025-09-04 | 0.09 | $0.10 | — |
| 2025-09-03 | 0.09 | $0.10 | — |
| 2025-09-02 | 0.09 | $0.10 | 2249 |
| 2025-08-29 | 0.09 | $0.10 | — |
| 2025-08-28 | 0.09 | $0.10 | — |
| 2025-08-27 | 0.09 | $0.10 | 1046 |
| 2025-08-26 | 0.09 | $0.10 | — |
| 2025-08-25 | 0.09 | $0.10 | — |
| 2025-08-22 | 0.09 | $0.10 | 2249 |
| 2025-08-21 | 0.09 | $0.10 | 2249 |
| 2025-08-20 | 0.09 | $0.10 | 2249 |
| 2025-08-19 | 0.10 | $0.10 | 2249 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.11 | $0.10 | — |
| 2025-08-13 | 0.12 | $0.10 | — |
| 2025-08-12 | 0.12 | $0.10 | — |
| 2025-08-11 | 0.13 | $0.10 | — |
| 2025-08-08 | 0.14 | $0.10 | — |
| 2025-08-07 | 0.16 | $0.10 | — |
| 2025-08-06 | 0.17 | $0.10 | — |
| 2025-08-05 | 0.19 | $0.10 | 2249 |
| 2025-08-04 | 0.21 | $0.12 | 200 |
| 2025-08-01 | 0.23 | $0.25 | — |
| 2025-07-31 | 0.22 | $0.25 | 500 |
| 2025-07-30 | 0.21 | $0.24 | — |
| 2025-07-29 | 0.21 | $0.24 | — |
| 2025-07-28 | 0.20 | $0.24 | 5000 |
| 2025-07-25 | 0.20 | $0.24 | — |
| 2025-07-24 | 0.19 | $0.24 | — |
| 2025-07-23 | 0.18 | $0.24 | — |
| 2025-07-22 | 0.17 | $0.24 | — |
| 2025-07-21 | 0.16 | $0.24 | 5000 |
| 2025-07-18 | 0.14 | $0.24 | 5000 |
| 2025-07-17 | 0.13 | $0.24 | 5000 |
| 2025-07-16 | 0.11 | $0.24 | 5000 |
| 2025-07-15 | 0.09 | $0.24 | 5000 |
| 2025-07-14 | 0.07 | $0.24 | 5000 |
| 2025-07-11 | 0.04 | $0.24 | 5000 |
| 2025-07-10 | 0.01 | $0.10 | — |
| 2025-07-09 | 0.00 | $0.10 | 5000 |
| 2025-07-08 | 0.00 | $0.10 | 5000 |
| 2025-07-07 | -0.01 | $0.10 | 5000 |
| 2025-07-03 | -0.01 | $0.10 | — |
| 2025-07-02 | -0.01 | $0.10 | 5000 |
| 2025-07-01 | -0.02 | $0.10 | — |
| 2025-06-30 | -0.02 | $0.10 | — |
| 2025-06-27 | -0.03 | $0.10 | — |
| 2025-06-26 | -0.03 | $0.10 | — |
| 2025-06-25 | -0.03 | $0.10 | — |
| 2025-06-24 | -0.03 | $0.10 | — |
| 2025-06-23 | -0.03 | $0.10 | — |
| 2025-06-20 | -0.03 | $0.10 | — |
| 2025-06-18 | -0.02 | $0.10 | — |
| 2025-06-17 | -0.02 | $0.10 | — |
| 2025-06-16 | -0.01 | $0.10 | — |
| 2025-06-13 | 0.00 | $0.10 | — |
| 2025-06-12 | 0.02 | $0.10 | — |
| 2025-06-11 | 0.04 | $0.10 | — |
| 2025-06-10 | 0.07 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.14 | $0.10 | — |
| 2025-06-05 | 0.18 | $0.10 | 112655 |
| 2025-06-04 | 0.24 | $0.30 | 2310 |
| 2025-06-03 | 0.26 | $0.42 | — |
| 2025-06-02 | 0.27 | $0.42 | — |
| 2025-05-30 | 0.28 | $0.42 | — |
| 2025-05-29 | 0.29 | $0.42 | — |
| 2025-05-28 | 0.30 | $0.42 | — |
| 2025-05-27 | 0.33 | $0.42 | 4000 |
| 2025-05-23 | 0.35 | $0.42 | — |
| 2025-05-22 | 0.39 | $0.42 | — |
| 2025-05-21 | 0.43 | $0.42 | — |
| 2025-05-20 | 0.48 | $0.42 | 950 |
| 2025-05-19 | 0.54 | $0.45 | — |
| 2025-05-16 | 0.60 | $0.45 | — |
| 2025-05-15 | 0.68 | $0.45 | — |
| 2025-05-14 | 0.77 | $0.45 | 500 |
| 2025-05-13 | 0.89 | $0.45 | 23889 |
| 2025-05-12 | 1.02 | $0.67 | — |
| 2025-05-09 | 1.12 | $0.67 | — |
| 2025-05-08 | 1.25 | $0.67 | 27485 |
| 2025-05-07 | 1.40 | $0.71 | 17620 |
| 2025-05-06 | 1.56 | $0.70 | 4190 |
| 2025-05-05 | 1.75 | $1.55 | 170395 |
| 2025-05-02 | 1.80 | $1.60 | — |
| 2025-05-01 | 1.84 | $1.60 | — |
| 2025-04-30 | 1.89 | $1.60 | — |
| 2025-04-29 | 1.94 | $1.60 | — |
| 2025-04-28 | 2.01 | $1.60 | 200 |
| 2025-04-25 | 2.08 | $1.98 | 1200 |
| 2025-04-24 | 2.08 | $2.00 | — |
| 2025-04-23 | 2.08 | $2.00 | — |
| 2025-04-22 | 2.08 | $2.00 | — |
| 2025-04-21 | 2.08 | $2.00 | 100 |
| 2025-04-17 | 2.08 | $1.68 | 1072 |
| 2025-04-16 | 2.14 | $2.00 | — |
| 2025-04-15 | 2.14 | $2.00 | — |
| 2025-04-14 | 2.15 | $2.00 | — |
| 2025-04-11 | 2.15 | $2.00 | — |
| 2025-04-10 | 2.15 | $2.00 | — |
| 2025-04-09 | 2.15 | $2.00 | 4670 |
| 2025-04-08 | 2.14 | $1.99 | 1400 |
| 2025-04-07 | 2.14 | $1.99 | 67196 |
| 2025-04-04 | 2.13 | $1.99 | 2305 |
| 2025-04-03 | 2.13 | $2.00 | 404 |
| 2025-04-02 | 2.11 | $1.94 | 11148 |
| 2025-04-01 | 2.11 | $1.94 | 12314 |
| 2025-03-31 | 2.10 | $2.00 | 7656 |
| 2025-03-28 | 2.07 | $2.00 | 19832 |
| 2025-03-27 | 2.04 | $2.05 | 8600 |
| 2025-03-26 | 1.99 | $1.92 | 5700 |
| 2025-03-25 | 1.96 | $1.92 | 38936 |
| 2025-03-24 | 1.92 | $1.91 | 3400 |
| 2025-03-21 | 1.87 | $2.06 | 1171 |
| 2025-03-20 | 1.78 | $1.86 | 4410 |
| 2025-03-19 | 1.72 | $1.82 | 11800 |
| 2025-03-18 | 1.65 | $1.80 | 16220 |
| 2025-03-17 | 1.57 | $1.84 | 10572 |
| 2025-03-14 | 1.47 | $1.62 | 2858 |
| 2025-03-13 | 1.40 | $1.61 | 2900 |
| 2025-03-12 | 1.32 | $1.82 | 28199 |
| 2025-03-11 | 1.18 | $1.14 | 27200 |
| 2025-03-10 | 1.16 | $1.17 | 7150 |
| 2025-03-07 | 1.13 | $1.18 | 2959 |
| 2025-03-06 | 1.08 | $1.21 | 12427 |
| 2025-03-05 | 1.03 | $1.08 | 17300 |
| 2025-03-04 | 0.99 | $1.06 | 14800 |
| 2025-03-03 | 0.94 | $1.23 | 19450 |
| 2025-02-28 | 0.85 | $1.14 | 1000 |
| 2025-02-27 | 0.77 | $1.14 | 2001 |
| 2025-02-26 | 0.67 | $0.89 | 1249 |
| 2025-02-25 | 0.61 | $0.93 | 2359 |
| 2025-02-24 | 0.52 | $0.81 | 2870 |
| 2025-02-21 | 0.45 | $0.62 | 1100 |
| 2025-02-20 | 0.41 | $0.70 | 2200 |
| 2025-02-19 | 0.34 | $0.46 | 100 |
| 2025-02-18 | 0.32 | $0.51 | 5498 |
| 2025-02-14 | 0.27 | $0.32 | 100 |
| 2025-02-13 | 0.26 | $0.32 | 100 |
| 2025-02-12 | 0.25 | $0.32 | 100 |
| 2025-02-11 | 0.24 | $0.32 | 100 |
| 2025-02-10 | 0.23 | $0.22 | — |
| 2025-02-07 | 0.23 | $0.22 | 3500 |
| 2025-02-06 | 0.24 | $0.22 | — |
| 2025-02-05 | 0.24 | $0.22 | — |
| 2025-02-04 | 0.25 | $0.22 | — |
| 2025-02-03 | 0.26 | $0.22 | — |
| 2025-01-31 | 0.27 | $0.22 | 3500 |
| 2025-01-30 | 0.28 | $0.22 | 100 |
| 2025-01-29 | 0.29 | $0.30 | — |
| 2025-01-28 | 0.29 | $0.30 | 3500 |
| 2025-01-27 | 0.29 | $0.30 | — |
| 2025-01-24 | 0.29 | $0.30 | — |
| 2025-01-23 | 0.29 | $0.30 | — |
| 2025-01-22 | 0.29 | $0.30 | 3500 |
| 2025-01-21 | 0.29 | $0.30 | 3500 |
| 2025-01-17 | 0.29 | $0.30 | 3500 |
| 2025-01-16 | 0.29 | $0.30 | 3500 |
| 2025-01-15 | 0.29 | $0.30 | — |
| 2025-01-14 | 0.28 | $0.30 | 3500 |
| 2025-01-13 | 0.28 | $0.30 | 3500 |
| 2025-01-10 | 0.28 | $0.30 | 3500 |
| 2025-01-08 | 0.28 | $0.30 | 3500 |
| 2025-01-07 | 0.28 | $0.30 | 3500 |
| 2025-01-06 | 0.28 | $0.30 | 3500 |
| 2025-01-03 | 0.28 | $0.30 | — |
| 2025-01-02 | 0.27 | $0.30 | 3500 |
| 2024-12-31 | 0.27 | $0.30 | 3500 |
| 2024-12-30 | 0.27 | $0.30 | 3500 |
| 2024-12-27 | 0.27 | $0.30 | 3500 |
| 2024-12-26 | 0.27 | $0.30 | 3500 |
| 2024-12-24 | 0.26 | $0.30 | — |
| 2024-12-23 | 0.26 | $0.30 | — |
| 2024-12-20 | 0.26 | $0.30 | 3500 |
| 2024-12-19 | 0.26 | $0.30 | — |
| 2024-12-18 | 0.26 | $0.30 | 3500 |
| 2024-12-17 | 0.25 | $0.30 | 3500 |
| 2024-12-16 | 0.25 | $0.30 | 3500 |
| 2024-12-13 | 0.25 | $0.30 | 3500 |
| 2024-12-12 | 0.25 | $0.30 | — |
| 2024-12-11 | 0.24 | $0.30 | 3500 |
| 2024-12-10 | 0.24 | $0.30 | 3500 |
| 2024-12-09 | 0.24 | $0.30 | — |
| 2024-12-06 | 0.24 | $0.30 | — |
| 2024-12-05 | 0.24 | $0.30 | 3500 |
| 2024-12-04 | 0.24 | $0.30 | — |
| 2024-12-03 | 0.24 | $0.30 | — |
| 2024-12-02 | 0.24 | $0.30 | — |
| 2024-11-29 | 0.24 | $0.30 | — |
| 2024-11-27 | 0.24 | $0.30 | 3500 |
| 2024-11-26 | 0.25 | $0.30 | — |
| 2024-11-25 | 0.25 | $0.30 | — |
| 2024-11-22 | 0.26 | $0.30 | — |
| 2024-11-21 | 0.27 | $0.30 | — |
| 2024-11-20 | 0.28 | $0.30 | 3500 |
| 2024-11-19 | 0.29 | $0.30 | — |
| 2024-11-18 | 0.31 | $0.30 | — |
| 2024-11-15 | 0.33 | $0.30 | — |
| 2024-11-14 | 0.36 | $0.30 | — |
| 2024-11-13 | 0.39 | $0.30 | — |
| 2024-11-12 | 0.42 | $0.30 | — |
| 2024-11-11 | 0.47 | $0.30 | — |
| 2024-11-08 | 0.52 | $0.30 | — |
| 2024-11-07 | 0.58 | $0.30 | — |
| 2024-11-06 | 0.64 | $0.30 | — |
| 2024-11-05 | 0.73 | $0.30 | — |
| 2024-11-04 | 0.82 | $0.30 | 800 |
| 2024-11-01 | 0.93 | $0.89 | — |
| 2024-10-31 | 0.93 | $0.89 | — |
| 2024-10-30 | 0.93 | $0.89 | — |
| 2024-10-29 | 0.93 | $0.89 | — |
| 2024-10-28 | 0.94 | $0.89 | — |
| 2024-10-25 | 0.94 | $0.89 | — |
| 2024-10-24 | 0.94 | $0.89 | — |
| 2024-10-23 | 0.94 | $0.89 | — |
| 2024-10-22 | 0.94 | $0.89 | — |
| 2024-10-21 | 0.94 | $0.89 | — |
| 2024-10-18 | 0.94 | $0.89 | — |
| 2024-10-17 | 0.94 | $0.89 | — |
| 2024-10-16 | 0.94 | $0.89 | — |
| 2024-10-15 | 0.94 | $0.89 | — |
| 2024-10-14 | 0.94 | $0.89 | — |
| 2024-10-11 | 0.94 | $0.89 | — |
| 2024-10-10 | 0.93 | $0.89 | — |
| 2024-10-09 | 0.92 | $0.89 | — |
| 2024-10-08 | 0.92 | $0.89 | — |
| 2024-10-07 | 0.91 | $0.89 | — |
| 2024-10-04 | 0.89 | $0.89 | — |
| 2024-10-03 | 0.88 | $0.89 | — |
| 2024-10-02 | 0.86 | $0.89 | 3500 |
| 2024-10-01 | 0.84 | $0.89 | 3500 |
| 2024-09-30 | 0.81 | $0.89 | 3500 |
| 2024-09-27 | 0.78 | $0.89 | — |
| 2024-09-26 | 0.74 | $0.89 | 3500 |
| 2024-09-25 | 0.70 | $0.89 | — |
| 2024-09-24 | 0.65 | $0.89 | — |
| 2024-09-23 | 0.58 | $0.89 | 5000 |
| 2024-09-20 | 0.51 | $0.51 | — |
| 2024-09-19 | 0.51 | $0.51 | — |
| 2024-09-18 | 0.51 | $0.51 | — |
| 2024-09-17 | 0.50 | $0.51 | 4526 |
| 2024-09-16 | 0.50 | $0.51 | — |
| 2024-09-13 | 0.49 | $0.51 | 1816 |
| 2024-09-12 | 0.48 | $0.51 | — |
| 2024-09-11 | 0.47 | $0.51 | 1816 |
| 2024-09-10 | 0.46 | $0.51 | 1816 |
| 2024-09-09 | 0.45 | $0.51 | 1816 |
| 2024-09-06 | 0.43 | $0.51 | 1816 |
| 2024-09-05 | 0.42 | $0.51 | 1816 |
| 2024-09-04 | 0.40 | $0.40 | — |
| 2024-09-03 | 0.40 | $0.40 | 3141 |
| 2024-08-30 | 0.40 | $0.40 | 100 |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | — |
| 2024-08-26 | 0.40 | $0.40 | — |
| 2024-08-23 | 0.40 | $0.40 | — |
| 2024-08-22 | 0.40 | $0.40 | — |
| 2024-08-21 | 0.40 | $0.40 | — |
| 2024-08-20 | 0.40 | $0.40 | — |
| 2024-08-19 | 0.40 | $0.40 | — |
| 2024-08-16 | 0.40 | $0.40 | — |
| 2024-08-15 | 0.40 | $0.40 | — |
| 2024-08-14 | 0.40 | $0.40 | 100 |
| 2024-08-13 | 0.40 | $0.40 | 100 |
| 2024-08-12 | 0.40 | $0.40 | — |
| 2024-08-09 | 0.41 | $0.40 | 100 |
| 2024-08-08 | 0.41 | $0.40 | 100 |
| 2024-08-07 | 0.41 | $0.40 | 100 |
| 2024-08-06 | 0.41 | $0.40 | 100 |
| 2024-08-05 | 0.42 | $0.40 | 100 |
| 2024-08-02 | 0.42 | $0.40 | 10 |
| 2024-08-01 | 0.42 | $0.40 | 10 |
| 2024-07-31 | 0.43 | $0.40 | 10 |
| 2024-07-30 | 0.43 | $0.40 | 10 |
| 2024-07-29 | 0.44 | $0.40 | 10 |
| 2024-07-26 | 0.45 | $0.40 | 400 |
| 2024-07-25 | 0.46 | $0.42 | — |
| 2024-07-24 | 0.46 | $0.42 | — |
| 2024-07-23 | 0.47 | $0.42 | 10 |
| 2024-07-22 | 0.48 | $0.42 | 10 |
| 2024-07-12 | 0.49 | $0.42 | 100 |
| 2024-07-11 | 0.50 | $0.42 | 100 |
| 2024-07-08 | 0.51 | $0.48 | 1095 |
| 2024-07-01 | 0.51 | $0.90 | 838 |
| 2024-06-25 | 0.43 | $0.42 | 10 |
| 2024-05-30 | 0.43 | $0.41 | 200 |
| 2024-05-17 | 0.43 | $0.58 | 960 |
| 2024-04-24 | 0.39 | $0.41 | 100 |
| 2024-02-28 | 0.39 | $0.39 | — |
| 2024-02-27 | 0.39 | $0.39 | — |
| 2024-02-26 | 0.39 | $0.39 | — |
| 2024-02-23 | 0.38 | $0.39 | 890 |
| 2024-02-22 | 0.38 | $0.38 | — |
| 2024-02-21 | 0.38 | $0.38 | — |
| 2024-02-20 | 0.38 | $0.38 | — |
| 2024-02-16 | 0.38 | $0.38 | — |
| 2024-02-09 | 0.38 | $0.38 | — |
| 2024-02-08 | 0.38 | $0.38 | — |
| 2024-02-07 | 0.38 | $0.38 | — |
| 2024-02-06 | 0.38 | $0.38 | — |
| 2024-02-05 | 0.38 | $0.38 | — |
| 2024-02-02 | 0.38 | $0.38 | — |
| 2024-02-01 | 0.39 | $0.38 | — |
| 2024-01-31 | 0.39 | $0.38 | — |
| 2024-01-30 | 0.39 | $0.38 | — |
| 2024-01-29 | 0.39 | $0.38 | — |
| 2024-01-26 | 0.39 | $0.38 | — |
| 2024-01-25 | 0.39 | $0.38 | — |
| 2024-01-24 | 0.39 | $0.38 | — |
| 2024-01-23 | 0.39 | $0.38 | — |
| 2024-01-22 | 0.39 | $0.38 | — |
| 2024-01-19 | 0.39 | $0.38 | — |
| 2024-01-18 | 0.39 | $0.38 | — |
| 2024-01-17 | 0.39 | $0.38 | — |
| 2024-01-16 | 0.39 | $0.38 | — |
| 2024-01-12 | 0.39 | $0.38 | — |
| 2024-01-11 | 0.39 | $0.38 | 227 |
| 2024-01-10 | 0.39 | $0.38 | — |
| 2024-01-09 | 0.39 | $0.38 | — |
| 2024-01-08 | 0.39 | $0.38 | — |
| 2024-01-05 | 0.39 | $0.38 | — |
| 2024-01-04 | 0.39 | $0.38 | — |
| 2023-12-06 | 0.39 | $0.38 | 400 |
| 2023-11-20 | 0.39 | $0.38 | — |
| 2023-11-17 | 0.39 | $0.38 | — |
| 2023-11-16 | 0.39 | $0.38 | — |
| 2023-11-15 | 0.39 | $0.38 | — |
| 2023-11-14 | 0.39 | $0.38 | — |
| 2023-11-13 | 0.38 | $0.38 | — |
| 2023-11-10 | 0.38 | $0.38 | — |
| 2023-11-09 | 0.38 | $0.38 | — |
| 2023-11-08 | 0.38 | $0.38 | — |
| 2023-11-07 | 0.38 | $0.38 | — |
| 2023-11-06 | 0.37 | $0.38 | — |
| 2023-11-03 | 0.37 | $0.38 | — |
| 2023-11-02 | 0.36 | $0.38 | — |
| 2023-11-01 | 0.36 | $0.38 | — |
| 2023-10-31 | 0.35 | $0.38 | — |
| 2023-10-30 | 0.34 | $0.38 | — |
| 2023-10-27 | 0.33 | $0.38 | — |
| 2023-10-26 | 0.32 | $0.38 | — |
| 2023-10-25 | 0.31 | $0.38 | 110 |
| 2023-10-24 | 0.29 | $0.30 | — |
| 2023-10-23 | 0.29 | $0.30 | — |
| 2023-10-20 | 0.29 | $0.30 | — |
| 2023-10-19 | 0.29 | $0.30 | — |
| 2023-10-18 | 0.29 | $0.30 | — |
| 2023-10-17 | 0.29 | $0.30 | — |
| 2023-10-16 | 0.29 | $0.30 | — |
| 2023-10-13 | 0.29 | $0.30 | — |
| 2023-10-12 | 0.29 | $0.30 | — |
| 2023-10-11 | 0.29 | $0.30 | — |
| 2023-10-10 | 0.29 | $0.30 | — |
| 2023-10-09 | 0.29 | $0.30 | — |
| 2023-10-06 | 0.29 | $0.30 | — |
| 2023-10-05 | 0.29 | $0.30 | — |
| 2023-10-04 | 0.29 | $0.30 | — |
| 2023-10-03 | 0.29 | $0.30 | — |
| 2023-10-02 | 0.29 | $0.30 | — |
| 2023-09-29 | 0.29 | $0.30 | — |
| 2023-09-28 | 0.29 | $0.30 | — |
| 2023-09-27 | 0.29 | $0.30 | — |
| 2023-09-26 | 0.29 | $0.30 | 470 |
| 2023-09-25 | 0.29 | $0.35 | — |
| 2023-09-22 | 0.27 | $0.35 | — |
| 2023-09-21 | 0.26 | $0.35 | 100 |
| 2023-09-20 | 0.25 | $0.28 | — |
| 2023-09-19 | 0.25 | $0.28 | — |
| 2023-09-18 | 0.25 | $0.28 | — |
| 2023-09-15 | 0.25 | $0.28 | — |
| 2023-09-14 | 0.25 | $0.28 | — |
| 2023-09-13 | 0.25 | $0.28 | — |
| 2023-09-12 | 0.25 | $0.28 | — |
| 2023-09-11 | 0.25 | $0.28 | — |
| 2023-09-08 | 0.25 | $0.28 | 400 |
| 2023-09-07 | 0.25 | $0.32 | — |
| 2023-09-06 | 0.25 | $0.32 | — |
| 2023-09-05 | 0.24 | $0.32 | — |
| 2023-09-01 | 0.24 | $0.32 | — |
| 2023-08-31 | 0.23 | $0.32 | 827 |
| 2023-08-30 | 0.23 | $0.27 | — |
| 2023-08-29 | 0.23 | $0.27 | — |
| 2023-08-28 | 0.24 | $0.27 | — |
| 2023-08-25 | 0.24 | $0.27 | — |
| 2023-08-24 | 0.25 | $0.27 | — |
| 2023-08-21 | 0.26 | $0.27 | — |
| 2023-08-18 | 0.28 | $0.27 | — |
| 2023-08-17 | 0.29 | $0.27 | — |
| 2023-08-16 | 0.31 | $0.27 | — |
| 2023-08-15 | 0.33 | $0.27 | — |
| 2023-08-14 | 0.36 | $0.27 | — |
| 2023-08-11 | 0.39 | $0.27 | — |
| 2023-08-10 | 0.43 | $0.27 | — |
| 2023-08-09 | 0.48 | $0.27 | — |
| 2023-07-24 | 0.53 | $0.27 | 100 |
| 2023-07-21 | 0.59 | $0.87 | 100 |
| 2023-07-20 | 0.53 | $0.87 | — |
| 2023-07-19 | 0.47 | $0.87 | — |
| 2023-07-18 | 0.40 | $0.87 | 100 |
| 2023-07-17 | 0.32 | $0.33 | — |
| 2023-07-14 | 0.34 | $0.33 | — |
| 2023-07-13 | 0.36 | $0.33 | — |
| 2023-07-12 | 0.39 | $0.33 | — |
| 2023-07-11 | 0.42 | $0.33 | — |
| 2023-07-05 | 0.46 | $0.33 | 100 |
| 2023-06-22 | 0.51 | $0.32 | 1400 |
| 2023-05-23 | 0.57 | $0.32 | — |
| 2023-05-22 | 0.63 | $0.32 | — |
| 2023-05-19 | 0.71 | $0.32 | — |
| 2023-05-18 | 0.80 | $0.32 | 100 |
| 2023-05-17 | 0.91 | $0.95 | — |
| 2023-05-16 | 0.90 | $0.95 | — |
| 2023-05-15 | 0.89 | $0.95 | — |
| 2023-05-12 | 0.87 | $0.95 | — |
| 2023-05-11 | 0.86 | $0.95 | — |
| 2023-05-10 | 0.84 | $0.95 | — |
| 2023-05-09 | 0.82 | $0.95 | — |
| 2023-05-08 | 0.80 | $0.95 | — |
| 2023-05-05 | 0.77 | $0.95 | — |
| 2023-05-04 | 0.74 | $0.95 | — |
| 2023-05-03 | 0.71 | $0.95 | 100 |
| 2023-05-02 | 0.67 | $0.32 | 752 |
| 2023-05-01 | 0.76 | $0.32 | 7680 |
| 2023-04-28 | 0.86 | $0.96 | 1200 |
| 2023-04-27 | 0.85 | $0.32 | 884 |
| 2023-04-26 | 0.96 | $0.95 | — |
| 2023-04-25 | 0.97 | $0.95 | 100 |
| 2023-04-24 | 0.97 | $0.95 | 1581 |
| 2023-04-21 | 0.98 | $0.98 | — |
| 2023-04-20 | 0.98 | $0.98 | — |
| 2023-04-19 | 0.98 | $0.98 | — |
| 2023-04-18 | 0.98 | $0.98 | — |
| 2023-04-17 | 0.98 | $0.98 | — |
| 2023-04-14 | 0.98 | $0.98 | — |
| 2023-04-13 | 0.98 | $0.98 | — |
| 2023-04-12 | 0.98 | $0.98 | — |
| 2023-04-11 | 0.98 | $0.98 | — |
| 2023-04-10 | 0.98 | $0.98 | — |
| 2023-04-06 | 0.98 | $0.98 | — |
| 2023-04-05 | 0.98 | $0.98 | — |
| 2023-04-04 | 0.98 | $0.98 | — |
| 2023-04-03 | 0.98 | $0.98 | — |
| 2023-03-31 | 0.98 | $0.98 | — |
| 2023-03-30 | 0.98 | $0.98 | — |
| 2023-03-29 | 0.98 | $0.98 | — |
| 2023-03-28 | 0.98 | $0.98 | — |
| 2023-03-27 | 0.98 | $0.98 | — |
| 2023-03-24 | 0.98 | $0.98 | — |
| 2023-03-23 | 0.98 | $0.98 | — |
| 2023-03-22 | 0.98 | $0.98 | — |
| 2023-03-21 | 0.98 | $0.98 | — |
| 2023-03-20 | 0.98 | $0.98 | — |
| 2023-03-17 | 0.98 | $0.98 | — |
| 2023-03-16 | 0.98 | $0.98 | — |
| 2023-03-15 | 0.98 | $0.98 | — |
| 2023-03-14 | 0.98 | $0.98 | — |
| 2023-03-13 | 0.98 | $0.98 | — |
| 2023-03-10 | 0.98 | $0.98 | — |
| 2023-03-09 | 0.98 | $0.98 | — |
| 2023-03-08 | 0.98 | $0.98 | — |
| 2023-03-07 | 0.98 | $0.98 | — |
| 2023-03-06 | 0.98 | $0.98 | — |
| 2023-03-03 | 0.98 | $0.98 | — |
| 2023-03-02 | 0.98 | $0.98 | — |
| 2023-03-01 | 0.98 | $0.98 | — |
| 2023-02-28 | 0.98 | $0.98 | — |
| 2023-02-27 | 0.98 | $0.98 | — |
| 2023-02-24 | 0.98 | $0.98 | — |
| 2023-02-23 | 0.98 | $0.98 | — |
| 2023-02-22 | 0.98 | $0.98 | — |
| 2023-02-21 | 0.98 | $0.98 | — |
| 2023-02-17 | 0.98 | $0.98 | — |
| 2023-02-16 | 0.99 | $0.98 | — |
| 2023-02-15 | 0.99 | $0.98 | — |
| 2023-02-14 | 0.99 | $0.98 | — |
| 2023-02-13 | 0.99 | $0.98 | — |
| 2023-02-10 | 0.99 | $0.98 | — |
| 2023-02-09 | 0.99 | $0.98 | — |
| 2023-02-08 | 0.99 | $0.98 | — |
| 2023-02-07 | 0.99 | $0.98 | — |
| 2023-02-06 | 0.99 | $0.98 | — |
| 2023-02-03 | 0.99 | $0.98 | — |
| 2023-02-02 | 0.99 | $0.98 | — |
| 2023-02-01 | 0.99 | $0.98 | — |
| 2023-01-31 | 1.00 | $0.98 | — |
| 2023-01-30 | 1.00 | $0.98 | — |
| 2023-01-27 | 1.00 | $0.98 | — |
| 2023-01-26 | 1.00 | $0.98 | — |
| 2023-01-25 | 1.00 | $0.98 | — |
| 2023-01-24 | 1.00 | $0.98 | — |
| 2023-01-23 | 1.00 | $0.98 | — |
| 2023-01-20 | 1.01 | $0.98 | — |
| 2023-01-19 | 1.01 | $0.98 | — |
| 2023-01-18 | 1.01 | $0.98 | — |
| 2023-01-17 | 1.01 | $0.98 | — |
| 2023-01-13 | 1.01 | $0.98 | — |
| 2023-01-12 | 1.01 | $0.98 | — |
| 2023-01-11 | 1.01 | $0.98 | — |
| 2023-01-10 | 1.02 | $0.98 | — |
| 2023-01-09 | 1.02 | $0.98 | — |
| 2023-01-06 | 1.02 | $0.98 | — |
| 2023-01-05 | 1.02 | $0.98 | — |
| 2023-01-04 | 1.02 | $0.98 | — |
| 2023-01-03 | 1.02 | $0.98 | — |
| 2022-12-30 | 1.02 | $0.98 | — |
| 2022-12-29 | 1.02 | $0.98 | — |
| 2022-12-28 | 1.02 | $0.98 | — |
| 2022-12-27 | 1.02 | $0.98 | — |
| 2022-12-23 | 1.01 | $0.98 | — |
| 2022-12-22 | 1.01 | $0.98 | — |
| 2022-12-21 | 1.01 | $0.98 | — |
| 2022-12-20 | 1.00 | $0.98 | — |
| 2022-12-19 | 0.99 | $0.98 | — |
| 2022-12-16 | 0.98 | $0.98 | — |
| 2022-12-15 | 0.97 | $0.98 | 103 |
| 2022-12-14 | 0.96 | $1.00 | — |
| 2022-12-13 | 0.94 | $1.00 | — |
| 2022-12-12 | 0.91 | $1.00 | — |
| 2022-12-09 | 0.88 | $1.00 | — |
| 2022-12-08 | 0.85 | $1.00 | — |
| 2022-12-07 | 0.80 | $1.00 | — |
| 2022-12-06 | 0.76 | $1.00 | — |
| 2022-12-05 | 0.70 | $1.00 | — |
| 2022-12-02 | 0.64 | $1.00 | — |
| 2022-12-01 | 0.56 | $1.00 | — |
| 2022-11-30 | 0.47 | $1.00 | — |
| 2022-11-29 | 0.37 | $1.00 | 170 |
| 2022-11-28 | 0.26 | $0.32 | — |
| 2022-11-25 | 0.27 | $0.32 | — |
| 2022-11-23 | 0.28 | $0.32 | — |
| 2022-11-22 | 0.29 | $0.32 | — |
| 2022-11-21 | 0.31 | $0.32 | — |
| 2022-11-18 | 0.33 | $0.32 | — |
| 2022-11-17 | 0.36 | $0.32 | — |
| 2022-11-16 | 0.39 | $0.32 | — |
| 2022-11-15 | 0.43 | $0.32 | — |
| 2022-11-14 | 0.47 | $0.32 | — |
| 2022-11-11 | 0.53 | $0.32 | — |
| 2022-11-10 | 0.59 | $0.32 | — |
| 2022-11-09 | 0.66 | $0.32 | — |
| 2022-11-08 | 0.75 | $0.32 | — |
| 2022-11-07 | 0.85 | $0.32 | 194 |
| 2022-11-04 | 0.97 | $0.97 | — |
| 2022-11-03 | 0.97 | $0.97 | — |
| 2022-11-02 | 0.97 | $0.97 | — |
| 2022-11-01 | 0.97 | $0.97 | — |
| 2022-10-31 | 0.97 | $0.97 | — |
| 2022-10-28 | 0.97 | $0.97 | — |
| 2022-10-27 | 0.97 | $0.97 | — |
| 2022-10-26 | 0.97 | $0.97 | — |
| 2022-10-25 | 0.98 | $0.97 | — |
| 2022-10-24 | 0.98 | $0.97 | — |
| 2022-10-21 | 0.98 | $0.97 | — |
| 2022-10-20 | 0.98 | $0.97 | — |
| 2022-10-19 | 0.98 | $0.97 | — |
| 2022-10-18 | 0.98 | $0.97 | — |
| 2022-10-17 | 0.98 | $0.97 | — |
| 2022-10-14 | 0.99 | $0.97 | — |
| 2022-10-13 | 0.99 | $0.97 | — |
| 2022-10-12 | 0.99 | $0.97 | — |
| 2022-10-11 | 1.00 | $0.97 | — |
| 2022-10-10 | 1.00 | $0.97 | 100 |
| 2022-10-07 | 1.01 | $1.00 | — |
| 2022-10-06 | 1.01 | $1.00 | — |
| 2022-10-05 | 1.01 | $1.00 | — |
| 2022-10-04 | 1.01 | $1.00 | — |
| 2022-10-03 | 1.01 | $1.00 | — |
| 2022-09-30 | 1.01 | $1.00 | — |
| 2022-09-29 | 1.01 | $1.00 | — |
| 2022-09-28 | 1.01 | $1.00 | — |
| 2022-09-27 | 1.01 | $1.00 | — |
| 2022-09-26 | 1.01 | $1.00 | — |
| 2022-09-23 | 1.01 | $1.00 | — |
| 2022-09-22 | 1.01 | $1.00 | — |
| 2022-09-21 | 1.01 | $1.00 | — |
| 2022-09-20 | 1.01 | $1.00 | — |
| 2022-09-19 | 1.01 | $1.00 | — |
| 2022-09-16 | 1.01 | $1.00 | — |
| 2022-09-15 | 1.01 | $1.00 | — |
| 2022-09-14 | 1.01 | $1.00 | — |
| 2022-09-13 | 1.01 | $1.00 | — |
| 2022-09-12 | 1.01 | $1.00 | — |
| 2022-09-09 | 1.01 | $1.00 | — |
| 2022-09-08 | 1.01 | $1.00 | — |
| 2022-09-07 | 1.01 | $1.00 | — |
| 2022-09-06 | 1.01 | $1.00 | — |
| 2022-09-02 | 1.01 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 0.99 | $1.00 | — |
| 2022-08-26 | 0.99 | $1.00 | — |
| 2022-08-25 | 0.98 | $1.00 | — |
| 2022-08-24 | 0.98 | $1.00 | — |
| 2022-08-23 | 0.97 | $1.00 | — |
| 2022-08-22 | 0.96 | $1.00 | — |
| 2022-08-19 | 0.95 | $1.00 | 100 |
| 2022-08-18 | 0.93 | $0.94 | — |
| 2022-08-17 | 0.93 | $0.94 | 500 |
| 2022-08-16 | 0.92 | $0.88 | — |
| 2022-08-15 | 0.93 | $0.88 | 898 |
| 2022-08-12 | 0.94 | $0.94 | — |
| 2022-08-11 | 0.94 | $0.94 | — |
| 2022-08-10 | 0.94 | $0.94 | — |
| 2022-08-09 | 0.93 | $0.94 | — |
| 2022-08-08 | 0.93 | $0.94 | — |
| 2022-08-05 | 0.92 | $0.94 | — |
| 2022-08-04 | 0.92 | $0.94 | — |
| 2022-08-03 | 0.91 | $0.94 | — |
| 2022-08-02 | 0.90 | $0.94 | — |
| 2022-08-01 | 0.89 | $0.94 | 100 |
| 2022-07-29 | 0.88 | $0.88 | — |
| 2022-07-28 | 0.88 | $0.88 | — |
| 2022-07-27 | 0.88 | $0.88 | — |
| 2022-07-26 | 0.88 | $0.88 | — |
| 2022-07-25 | 0.88 | $0.88 | — |
| 2022-07-22 | 0.88 | $0.88 | — |
| 2022-07-21 | 0.88 | $0.88 | — |
| 2022-07-20 | 0.88 | $0.88 | — |
| 2022-07-19 | 0.88 | $0.88 | — |
| 2022-07-18 | 0.88 | $0.88 | — |
| 2022-07-15 | 0.88 | $0.88 | — |
| 2022-07-14 | 0.88 | $0.88 | — |
| 2022-07-13 | 0.88 | $0.88 | — |
| 2022-07-12 | 0.88 | $0.88 | — |
| 2022-07-11 | 0.88 | $0.88 | — |
| 2022-07-08 | 0.88 | $0.88 | — |
| 2022-07-07 | 0.88 | $0.88 | — |
| 2022-07-06 | 0.88 | $0.88 | — |
| 2022-07-05 | 0.88 | $0.88 | — |
| 2022-07-01 | 0.88 | $0.88 | — |
| 2022-06-30 | 0.88 | $0.88 | — |
| 2022-06-29 | 0.88 | $0.88 | — |
| 2022-06-28 | 0.88 | $0.88 | — |
| 2022-06-27 | 0.88 | $0.88 | — |
| 2022-06-24 | 0.88 | $0.88 | — |
| 2022-06-23 | 0.88 | $0.88 | — |
| 2022-06-22 | 0.88 | $0.88 | — |
| 2022-06-21 | 0.88 | $0.88 | — |
| 2022-06-17 | 0.88 | $0.88 | — |
| 2022-06-16 | 0.88 | $0.88 | — |
| 2022-06-15 | 0.88 | $0.88 | — |
| 2022-06-14 | 0.88 | $0.88 | — |
| 2022-06-13 | 0.88 | $0.88 | — |
| 2022-06-10 | 0.88 | $0.88 | — |
| 2022-06-09 | 0.88 | $0.88 | — |
| 2022-06-08 | 0.88 | $0.88 | — |
| 2022-06-07 | 0.88 | $0.88 | — |
| 2022-06-06 | 0.88 | $0.88 | — |
| 2022-06-03 | 0.88 | $0.88 | — |
| 2022-06-02 | 0.88 | $0.88 | — |
| 2022-06-01 | 0.88 | $0.88 | — |
| 2022-05-31 | 0.88 | $0.88 | — |
| 2022-05-27 | 0.88 | $0.88 | — |
| 2022-05-26 | 0.88 | $0.88 | — |
| 2022-05-25 | 0.88 | $0.88 | — |
| 2022-05-24 | 0.88 | $0.88 | — |
| 2022-05-23 | 0.88 | $0.88 | — |
| 2022-05-20 | 0.88 | $0.88 | — |
| 2022-05-19 | 0.88 | $0.88 | — |
| 2022-05-18 | 0.88 | $0.88 | — |
| 2022-05-17 | 0.88 | $0.88 | — |
| 2022-05-16 | 0.88 | $0.88 | — |
| 2022-05-13 | 0.88 | $0.88 | — |
| 2022-05-12 | 0.88 | $0.88 | — |
| 2022-05-11 | 0.88 | $0.88 | — |
| 2022-05-10 | 0.88 | $0.88 | — |
| 2022-05-09 | 0.88 | $0.88 | — |
| 2022-05-06 | 0.89 | $0.88 | — |
| 2022-05-05 | 0.89 | $0.88 | — |
| 2022-05-04 | 0.89 | $0.88 | — |
| 2022-05-03 | 0.89 | $0.88 | — |
| 2022-05-02 | 0.89 | $0.88 | — |
| 2022-04-29 | 0.89 | $0.88 | — |
| 2022-04-28 | 0.89 | $0.88 | — |
| 2022-04-27 | 0.89 | $0.88 | — |
| 2022-04-26 | 0.89 | $0.88 | — |
| 2022-04-25 | 0.90 | $0.88 | — |
| 2022-04-22 | 0.90 | $0.88 | — |
| 2022-04-21 | 0.90 | $0.88 | — |
| 2022-04-20 | 0.90 | $0.88 | — |
| 2022-04-19 | 0.90 | $0.88 | — |
| 2022-04-18 | 0.91 | $0.88 | — |
| 2022-04-14 | 0.91 | $0.88 | — |
| 2022-04-13 | 0.91 | $0.88 | — |
| 2022-04-12 | 0.92 | $0.88 | — |
| 2022-04-11 | 0.92 | $0.88 | — |
| 2022-04-08 | 0.93 | $0.88 | 400 |
| 2022-04-07 | 0.93 | $0.88 | 100 |
| 2022-04-06 | 0.94 | $0.89 | — |
| 2022-04-05 | 0.94 | $0.89 | — |
| 2022-04-04 | 0.95 | $0.89 | — |
| 2022-04-01 | 0.95 | $0.89 | — |
| 2022-03-31 | 0.96 | $0.89 | — |
| 2022-03-30 | 0.96 | $0.89 | — |
| 2022-03-29 | 0.97 | $0.89 | — |
| 2022-03-28 | 0.97 | $0.89 | — |
| 2022-03-25 | 0.98 | $0.89 | — |
| 2022-03-24 | 0.99 | $0.89 | — |
| 2022-03-23 | 1.00 | $0.89 | — |
| 2022-03-22 | 1.00 | $0.89 | 200 |
| 2022-03-21 | 1.01 | $0.93 | — |
| 2022-03-18 | 1.01 | $0.93 | — |
| 2022-03-17 | 1.01 | $0.93 | — |
| 2022-03-16 | 1.01 | $0.93 | — |
| 2022-03-15 | 1.01 | $0.93 | 3 |
| 2022-03-14 | 1.00 | $0.93 | 1111 |
| 2022-03-11 | 0.99 | $0.95 | — |
| 2022-03-10 | 0.98 | $0.95 | — |
| 2022-03-09 | 0.97 | $0.95 | — |
| 2022-03-08 | 0.95 | $0.95 | 300 |
| 2022-03-07 | 0.93 | $0.75 | 1000 |
| 2022-03-04 | 0.94 | $0.95 | — |
| 2022-03-03 | 0.92 | $0.95 | — |
| 2022-03-02 | 0.89 | $0.95 | — |
| 2022-03-01 | 0.85 | $0.95 | — |
| 2022-02-28 | 0.80 | $0.95 | — |
| 2022-02-25 | 0.75 | $0.95 | — |
| 2022-02-24 | 0.69 | $0.95 | 200 |
| 2022-02-23 | 0.62 | $0.30 | 380 |
| 2022-02-22 | 0.67 | $0.93 | 1300 |
| 2022-02-18 | 0.59 | $0.93 | — |
| 2022-02-17 | 0.50 | $0.93 | — |
| 2022-02-16 | 0.40 | $0.93 | 200 |
| 2022-02-15 | 0.28 | $0.51 | 3620 |
| 2022-02-14 | 0.23 | $0.23 | — |
| 2022-02-11 | 0.23 | $0.23 | 100 |
| 2022-02-10 | 0.23 | $0.23 | — |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.23 | $0.23 | — |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.22 | $0.23 | — |
| 2022-01-27 | 0.22 | $0.23 | 200 |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | — |
| 2022-01-20 | 0.22 | $0.22 | — |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | — |
| 2022-01-14 | 0.22 | $0.22 | — |
| 2022-01-13 | 0.22 | $0.22 | — |
| 2022-01-12 | 0.22 | $0.22 | — |
| 2022-01-11 | 0.22 | $0.22 | — |
| 2022-01-10 | 0.22 | $0.22 | — |
| 2022-01-07 | 0.21 | $0.22 | — |
| 2022-01-06 | 0.21 | $0.22 | — |
| 2022-01-05 | 0.21 | $0.22 | — |
| 2022-01-04 | 0.21 | $0.22 | — |
| 2022-01-03 | 0.21 | $0.22 | — |
| 2021-12-31 | 0.21 | $0.22 | 200 |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.20 | $0.21 | — |
| 2021-12-27 | 0.20 | $0.21 | — |
| 2021-12-23 | 0.20 | $0.21 | — |
| 2021-12-22 | 0.20 | $0.21 | — |
| 2021-12-21 | 0.20 | $0.21 | — |
| 2021-12-20 | 0.20 | $0.21 | 700 |
| 2021-12-17 | 0.20 | $0.21 | — |
| 2021-12-16 | 0.20 | $0.21 | — |
| 2021-12-15 | 0.20 | $0.21 | — |
| 2021-12-14 | 0.20 | $0.21 | — |
| 2021-12-13 | 0.20 | $0.21 | 1480 |
| 2021-12-10 | 0.21 | $0.21 | — |
| 2021-12-09 | 0.21 | $0.21 | — |
| 2021-12-08 | 0.21 | $0.21 | — |
| 2021-12-07 | 0.21 | $0.21 | — |
| 2021-12-06 | 0.21 | $0.21 | — |
| 2021-12-03 | 0.21 | $0.21 | — |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.22 | $0.21 | — |
| 2021-11-30 | 0.22 | $0.21 | — |
| 2021-11-29 | 0.23 | $0.21 | — |
| 2021-11-26 | 0.23 | $0.21 | — |
| 2021-11-24 | 0.24 | $0.21 | — |
| 2021-11-23 | 0.24 | $0.21 | 259 |
| 2021-11-22 | 0.25 | $0.25 | — |
| 2021-11-19 | 0.25 | $0.25 | — |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.26 | $0.25 | — |
| 2021-11-15 | 0.26 | $0.25 | — |
| 2021-11-12 | 0.26 | $0.25 | — |
| 2021-11-11 | 0.26 | $0.25 | — |
| 2021-11-10 | 0.26 | $0.25 | — |
| 2021-11-09 | 0.27 | $0.25 | — |
| 2021-11-08 | 0.27 | $0.25 | — |
| 2021-11-05 | 0.27 | $0.25 | — |
| 2021-11-04 | 0.28 | $0.25 | — |
| 2021-11-03 | 0.28 | $0.25 | — |
| 2021-11-02 | 0.29 | $0.25 | — |
| 2021-11-01 | 0.30 | $0.25 | 839 |
| 2021-10-29 | 0.30 | $0.30 | — |
| 2021-10-28 | 0.30 | $0.30 | — |
| 2021-10-27 | 0.30 | $0.30 | — |
| 2021-10-26 | 0.30 | $0.30 | — |
| 2021-10-25 | 0.30 | $0.30 | — |
| 2021-10-22 | 0.30 | $0.30 | — |
| 2021-10-21 | 0.29 | $0.30 | — |
| 2021-10-20 | 0.29 | $0.30 | — |
| 2021-10-19 | 0.29 | $0.30 | — |
| 2021-10-18 | 0.28 | $0.30 | — |
| 2021-10-15 | 0.28 | $0.30 | — |
| 2021-10-14 | 0.27 | $0.30 | — |
| 2021-10-13 | 0.26 | $0.30 | — |
| 2021-10-12 | 0.25 | $0.30 | — |
| 2021-10-11 | 0.24 | $0.30 | — |
| 2021-10-08 | 0.23 | $0.30 | — |
| 2021-10-07 | 0.22 | $0.30 | — |
| 2021-10-06 | 0.20 | $0.30 | — |
| 2021-10-05 | 0.19 | $0.30 | — |
| 2021-10-04 | 0.16 | $0.30 | 401 |
| 2021-10-01 | 0.14 | $0.16 | — |
| 2021-09-30 | 0.14 | $0.16 | — |
| 2021-09-29 | 0.15 | $0.16 | — |
| 2021-09-28 | 0.15 | $0.16 | — |
| 2021-09-27 | 0.15 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.17 | $0.16 | — |
| 2021-09-22 | 0.17 | $0.16 | — |
| 2021-09-21 | 0.18 | $0.16 | — |
| 2021-09-20 | 0.20 | $0.16 | — |
| 2021-09-17 | 0.21 | $0.16 | — |
| 2021-09-16 | 0.23 | $0.16 | 100 |
| 2021-09-15 | 0.25 | $0.28 | — |
| 2021-09-14 | 0.24 | $0.28 | — |
| 2021-09-13 | 0.24 | $0.28 | — |
| 2021-09-10 | 0.24 | $0.28 | — |
| 2021-09-09 | 0.23 | $0.28 | — |
| 2021-09-08 | 0.23 | $0.28 | — |
| 2021-09-07 | 0.23 | $0.28 | — |
| 2021-09-03 | 0.22 | $0.28 | — |
| 2021-09-02 | 0.22 | $0.28 | — |
| 2021-09-01 | 0.22 | $0.28 | — |
| 2021-08-31 | 0.21 | $0.28 | — |
| 2021-08-30 | 0.21 | $0.28 | 100 |
| 2021-08-27 | 0.21 | $0.25 | — |
| 2021-08-26 | 0.21 | $0.25 | — |
| 2021-08-25 | 0.21 | $0.25 | — |
| 2021-08-24 | 0.21 | $0.25 | — |
| 2021-08-23 | 0.22 | $0.25 | — |
| 2021-08-20 | 0.23 | $0.25 | — |
| 2021-08-19 | 0.24 | $0.25 | — |
| 2021-08-18 | 0.25 | $0.25 | — |
| 2021-08-17 | 0.26 | $0.25 | — |
| 2021-08-16 | 0.28 | $0.25 | 450 |
| 2021-08-13 | 0.30 | $0.25 | 149 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.52
2026-08-10
Close Price
$0.61
Vol: 2055
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.57
Maximum
2.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.52 | $0.61 | 2055 |
| 2026-08-07 | 0.53 | $0.61 | 2055 |
| 2026-08-06 | 0.55 | $0.61 | 100 |
| 2026-08-05 | 0.56 | $0.64 | 11119 |
| 2026-08-04 | 0.58 | $0.68 | — |
| 2026-08-03 | 0.59 | $0.68 | 1164 |
| 2026-07-31 | 0.60 | $0.65 | — |
| 2026-07-30 | 0.63 | $0.65 | — |
| 2026-07-29 | 0.66 | $0.65 | 3120 |
| 2026-07-28 | 0.71 | $0.70 | 1230 |
| 2026-07-27 | 0.75 | $0.72 | 997 |
| 2026-07-24 | 0.80 | $0.72 | 1000 |
| 2026-07-23 | 0.86 | $0.79 | 400 |
| 2026-07-22 | 0.92 | $0.85 | 300 |
| 2026-07-21 | 0.96 | $0.90 | 200 |
| 2026-07-20 | 1.01 | $1.00 | 110 |
| 2026-07-17 | 1.03 | $1.00 | — |
| 2026-07-16 | 1.06 | $1.00 | — |
| 2026-07-15 | 1.09 | $1.00 | — |
| 2026-07-14 | 1.13 | $1.00 | 1 |
| 2026-07-13 | 1.18 | $1.00 | — |
| 2026-07-10 | 1.25 | $1.00 | 210 |
| 2026-07-09 | 1.32 | $1.25 | — |
| 2026-07-08 | 1.33 | $1.25 | — |
| 2026-07-07 | 1.34 | $1.25 | 1 |
| 2026-07-06 | 1.35 | $1.25 | 48 |
| 2026-07-02 | 1.36 | $1.25 | 48 |
| 2026-07-01 | 1.37 | $1.25 | 48 |
| 2026-06-30 | 1.38 | $1.25 | 48 |
| 2026-06-29 | 1.39 | $1.25 | 111 |
| 2026-06-26 | 1.40 | $1.27 | 48 |
| 2026-06-25 | 1.40 | $1.27 | 48 |
| 2026-06-24 | 1.40 | $1.27 | 1500 |
| 2026-06-23 | 1.39 | $1.15 | 48 |
| 2026-06-22 | 1.42 | $1.15 | 820 |
| 2026-06-18 | 1.45 | $1.42 | 200 |
| 2026-06-17 | 1.39 | $1.42 | 200 |
| 2026-06-16 | 1.31 | $1.42 | 800 |
| 2026-06-15 | 1.21 | $1.00 | 19257 |
| 2026-06-12 | 1.22 | $1.29 | 2800 |
| 2026-06-11 | 1.14 | $1.42 | 5452 |
| 2026-06-10 | 0.99 | $1.25 | 15356 |
| 2026-06-09 | 0.85 | $1.18 | 5562 |
| 2026-06-08 | 0.71 | $0.93 | 29390 |
| 2026-06-05 | 0.62 | $0.75 | 2725 |
| 2026-06-04 | 0.56 | $0.65 | 4250 |
| 2026-06-03 | 0.52 | $0.50 | 29250 |
| 2026-06-02 | 0.51 | $0.48 | 9800 |
| 2026-06-01 | 0.51 | $0.47 | 21490 |
| 2026-05-29 | 0.51 | $0.50 | 11125 |
| 2026-05-28 | 0.50 | $0.46 | 1000 |
| 2026-05-27 | 0.50 | $0.46 | 1000 |
| 2026-05-26 | 0.50 | $0.46 | 100 |
| 2026-05-22 | 0.49 | $0.46 | 1000 |
| 2026-05-21 | 0.49 | $0.46 | 1000 |
| 2026-05-20 | 0.48 | $0.46 | 1000 |
| 2026-05-19 | 0.47 | $0.46 | 1000 |
| 2026-05-18 | 0.46 | $0.46 | 1000 |
| 2026-05-15 | 0.44 | $0.46 | — |
| 2026-05-14 | 0.42 | $0.46 | 1000 |
| 2026-05-13 | 0.39 | $0.46 | 1000 |
| 2026-05-12 | 0.35 | $0.46 | 56896 |
| 2026-05-11 | 0.31 | $0.50 | 62291 |
| 2026-05-08 | 0.24 | $0.25 | 11296 |
| 2026-05-07 | 0.24 | $0.25 | 11796 |
| 2026-05-06 | 0.23 | $0.24 | 2499 |
| 2026-05-05 | 0.23 | $0.24 | 2499 |
| 2026-05-04 | 0.23 | $0.24 | 2100 |
| 2026-05-01 | 0.24 | $0.25 | 1000 |
| 2026-04-30 | 0.23 | $0.25 | 1000 |
| 2026-04-29 | 0.23 | $0.25 | 1000 |
| 2026-04-28 | 0.23 | $0.25 | 10000 |
| 2026-04-27 | 0.22 | $0.25 | 10000 |
| 2026-04-24 | 0.22 | $0.23 | 10000 |
| 2026-04-23 | 0.22 | $0.23 | 10000 |
| 2026-04-22 | 0.22 | $0.20 | 10000 |
| 2026-04-21 | 0.24 | $0.20 | 10000 |
| 2026-04-20 | 0.25 | $0.20 | — |
| 2026-04-17 | 0.27 | $0.20 | 10000 |
| 2026-04-16 | 0.30 | $0.27 | 100 |
| 2026-04-15 | 0.30 | $0.27 | 200 |
| 2026-04-14 | 0.31 | $0.30 | 100 |
| 2026-04-13 | 0.31 | $0.30 | 300 |
| 2026-04-10 | 0.31 | $0.30 | 111 |
| 2026-04-09 | 0.30 | $0.30 | 111 |
| 2026-04-08 | 0.30 | $0.30 | 111 |
| 2026-04-07 | 0.30 | $0.30 | 111 |
| 2026-04-06 | 0.29 | $0.30 | 111 |
| 2026-04-02 | 0.28 | $0.30 | 111 |
| 2026-04-01 | 0.27 | $0.30 | 111 |
| 2026-03-31 | 0.26 | $0.30 | 1477 |
| 2026-03-30 | 0.25 | $0.23 | 58302 |
| 2026-03-27 | 0.25 | $0.30 | 21958 |
| 2026-03-26 | 0.24 | $0.20 | 100 |
| 2026-03-25 | 0.25 | $0.20 | 2200 |
| 2026-03-24 | 0.27 | $0.27 | 100 |
| 2026-03-23 | 0.26 | $0.27 | 100 |
| 2026-03-20 | 0.26 | $0.27 | 100 |
| 2026-03-19 | 0.25 | $0.27 | 100 |
| 2026-03-18 | 0.24 | $0.27 | 100 |
| 2026-03-17 | 0.23 | $0.27 | 100 |
| 2026-03-16 | 0.21 | $0.27 | — |
| 2026-03-13 | 0.20 | $0.27 | 100 |
| 2026-03-12 | 0.18 | $0.27 | 100 |
| 2026-03-11 | 0.15 | $0.27 | 100 |
| 2026-03-10 | 0.12 | $0.27 | 400 |
| 2026-03-09 | 0.09 | $0.05 | 100 |
| 2026-03-06 | 0.12 | $0.05 | 100 |
| 2026-03-05 | 0.15 | $0.05 | 100 |
| 2026-03-04 | 0.20 | $0.05 | 100 |
| 2026-03-03 | 0.25 | $0.05 | 2305 |
| 2026-03-02 | 0.32 | $0.30 | 100 |
| 2026-02-27 | 0.32 | $0.30 | 100 |
| 2026-02-26 | 0.32 | $0.30 | 100 |
| 2026-02-25 | 0.32 | $0.30 | 100 |
| 2026-02-24 | 0.33 | $0.30 | 100 |
| 2026-02-23 | 0.33 | $0.30 | 100 |
| 2026-02-20 | 0.33 | $0.30 | — |
| 2026-02-19 | 0.33 | $0.30 | — |
| 2026-02-18 | 0.33 | $0.30 | — |
| 2026-02-17 | 0.33 | $0.30 | — |
| 2026-02-13 | 0.33 | $0.30 | — |
| 2026-02-12 | 0.33 | $0.30 | — |
| 2026-02-11 | 0.33 | $0.30 | — |
| 2026-02-10 | 0.33 | $0.30 | — |
| 2026-02-09 | 0.32 | $0.30 | — |
| 2026-02-06 | 0.31 | $0.30 | — |
| 2026-02-05 | 0.30 | $0.30 | 100 |
| 2026-02-04 | 0.29 | $0.30 | 100 |
| 2026-02-03 | 0.27 | $0.30 | 100 |
| 2026-02-02 | 0.25 | $0.30 | — |
| 2026-01-30 | 0.22 | $0.30 | — |
| 2026-01-29 | 0.19 | $0.30 | 100 |
| 2026-01-28 | 0.15 | $0.30 | 100 |
| 2026-01-27 | 0.10 | $0.10 | 500 |
| 2026-01-26 | 0.10 | $0.10 | 500 |
| 2026-01-23 | 0.10 | $0.10 | 500 |
| 2026-01-22 | 0.10 | $0.10 | 500 |
| 2026-01-21 | 0.10 | $0.10 | 500 |
| 2026-01-20 | 0.10 | $0.10 | 500 |
| 2026-01-16 | 0.10 | $0.10 | 500 |
| 2026-01-15 | 0.11 | $0.10 | 500 |
| 2026-01-14 | 0.11 | $0.10 | 500 |
| 2026-01-13 | 0.12 | $0.10 | 500 |
| 2026-01-12 | 0.12 | $0.10 | 500 |
| 2026-01-09 | 0.13 | $0.10 | 500 |
| 2026-01-08 | 0.14 | $0.10 | 500 |
| 2026-01-07 | 0.15 | $0.10 | 500 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.16 | $0.17 | 31260 |
| 2026-01-02 | 0.15 | $0.17 | 31260 |
| 2025-12-31 | 0.15 | $0.17 | 31260 |
| 2025-12-30 | 0.13 | $0.17 | 31260 |
| 2025-12-29 | 0.12 | $0.17 | 31260 |
| 2025-12-26 | 0.10 | $0.17 | 31260 |
| 2025-12-24 | 0.08 | $0.17 | 36125 |
| 2025-12-23 | 0.06 | $0.02 | 31260 |
| 2025-12-22 | 0.08 | $0.02 | 31260 |
| 2025-12-19 | 0.10 | $0.02 | 31260 |
| 2025-12-18 | 0.13 | $0.02 | 31260 |
| 2025-12-17 | 0.17 | $0.17 | 31260 |
| 2025-12-16 | 0.16 | $0.17 | 31260 |
| 2025-12-15 | 0.16 | $0.17 | — |
| 2025-12-12 | 0.15 | $0.17 | — |
| 2025-12-11 | 0.14 | $0.17 | — |
| 2025-12-10 | 0.12 | $0.17 | 10075 |
| 2025-12-09 | 0.10 | $0.10 | 31260 |
| 2025-12-08 | 0.10 | $0.10 | 31260 |
| 2025-12-05 | 0.10 | $0.10 | 31260 |
| 2025-12-04 | 0.10 | $0.10 | 31260 |
| 2025-12-03 | 0.10 | $0.10 | 31260 |
| 2025-12-02 | 0.10 | $0.10 | 31260 |
| 2025-12-01 | 0.10 | $0.10 | 31260 |
| 2025-11-28 | 0.09 | $0.10 | 31260 |
| 2025-11-26 | 0.09 | $0.10 | 31260 |
| 2025-11-25 | 0.09 | $0.10 | — |
| 2025-11-24 | 0.08 | $0.10 | 31260 |
| 2025-11-21 | 0.08 | $0.02 | 72520 |
| 2025-11-20 | 0.10 | $0.10 | 1046 |
| 2025-11-19 | 0.10 | $0.10 | 1046 |
| 2025-11-18 | 0.10 | $0.10 | 1046 |
| 2025-11-17 | 0.10 | $0.10 | 1046 |
| 2025-11-14 | 0.10 | $0.10 | 1046 |
| 2025-11-13 | 0.10 | $0.10 | 1046 |
| 2025-11-12 | 0.10 | $0.10 | 1046 |
| 2025-11-11 | 0.10 | $0.10 | 1046 |
| 2025-11-10 | 0.10 | $0.10 | 1046 |
| 2025-11-07 | 0.10 | $0.10 | 1046 |
| 2025-11-06 | 0.10 | $0.10 | 1046 |
| 2025-11-05 | 0.10 | $0.10 | 1046 |
| 2025-11-04 | 0.10 | $0.10 | 1046 |
| 2025-11-03 | 0.10 | $0.10 | 2093 |
| 2025-10-31 | 0.10 | $0.10 | 300 |
| 2025-10-30 | 0.10 | $0.10 | 300 |
| 2025-10-29 | 0.10 | $0.10 | 300 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | 300 |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | 4200 |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 2249 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 2249 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.09 | $0.10 | — |
| 2025-09-02 | 0.09 | $0.10 | 2249 |
| 2025-08-29 | 0.09 | $0.10 | — |
| 2025-08-28 | 0.09 | $0.10 | — |
| 2025-08-27 | 0.09 | $0.10 | 1046 |
| 2025-08-26 | 0.09 | $0.10 | — |
| 2025-08-25 | 0.09 | $0.10 | — |
| 2025-08-22 | 0.09 | $0.10 | 2249 |
| 2025-08-21 | 0.09 | $0.10 | 2249 |
| 2025-08-20 | 0.10 | $0.10 | 2249 |
| 2025-08-19 | 0.10 | $0.10 | 2249 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.11 | $0.10 | — |
| 2025-08-14 | 0.11 | $0.10 | — |
| 2025-08-13 | 0.12 | $0.10 | — |
| 2025-08-12 | 0.13 | $0.10 | — |
| 2025-08-11 | 0.14 | $0.10 | — |
| 2025-08-08 | 0.16 | $0.10 | — |
| 2025-08-07 | 0.18 | $0.10 | — |
| 2025-08-06 | 0.20 | $0.10 | — |
| 2025-08-05 | 0.23 | $0.10 | 2249 |
| 2025-08-04 | 0.26 | $0.12 | 200 |
| 2025-08-01 | 0.29 | $0.25 | — |
| 2025-07-31 | 0.29 | $0.25 | 500 |
| 2025-07-30 | 0.29 | $0.24 | — |
| 2025-07-29 | 0.29 | $0.24 | — |
| 2025-07-28 | 0.29 | $0.24 | 5000 |
| 2025-07-25 | 0.29 | $0.24 | — |
| 2025-07-24 | 0.29 | $0.24 | — |
| 2025-07-23 | 0.28 | $0.24 | — |
| 2025-07-22 | 0.27 | $0.24 | — |
| 2025-07-21 | 0.27 | $0.24 | 5000 |
| 2025-07-18 | 0.26 | $0.24 | 5000 |
| 2025-07-17 | 0.24 | $0.24 | 5000 |
| 2025-07-16 | 0.22 | $0.24 | 5000 |
| 2025-07-15 | 0.20 | $0.24 | 5000 |
| 2025-07-14 | 0.17 | $0.24 | 5000 |
| 2025-07-11 | 0.14 | $0.24 | 5000 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 5000 |
| 2025-07-08 | 0.09 | $0.10 | 5000 |
| 2025-07-07 | 0.09 | $0.10 | 5000 |
| 2025-07-03 | 0.08 | $0.10 | — |
| 2025-07-02 | 0.07 | $0.10 | 5000 |
| 2025-07-01 | 0.07 | $0.10 | — |
| 2025-06-30 | 0.06 | $0.10 | — |
| 2025-06-27 | 0.05 | $0.10 | — |
| 2025-06-26 | 0.04 | $0.10 | — |
| 2025-06-25 | 0.03 | $0.10 | — |
| 2025-06-24 | 0.03 | $0.10 | — |
| 2025-06-23 | 0.02 | $0.10 | — |
| 2025-06-20 | 0.01 | $0.10 | — |
| 2025-06-18 | 0.01 | $0.10 | — |
| 2025-06-17 | 0.00 | $0.10 | — |
| 2025-06-16 | 0.00 | $0.10 | — |
| 2025-06-13 | 0.00 | $0.10 | — |
| 2025-06-12 | 0.01 | $0.10 | — |
| 2025-06-11 | 0.02 | $0.10 | — |
| 2025-06-10 | 0.04 | $0.10 | — |
| 2025-06-09 | 0.06 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.14 | $0.10 | 112655 |
| 2025-06-04 | 0.21 | $0.30 | 2310 |
| 2025-06-03 | 0.22 | $0.42 | — |
| 2025-06-02 | 0.21 | $0.42 | — |
| 2025-05-30 | 0.19 | $0.42 | — |
| 2025-05-29 | 0.18 | $0.42 | — |
| 2025-05-28 | 0.17 | $0.42 | — |
| 2025-05-27 | 0.16 | $0.42 | 4000 |
| 2025-05-23 | 0.16 | $0.42 | — |
| 2025-05-22 | 0.17 | $0.42 | — |
| 2025-05-21 | 0.18 | $0.42 | — |
| 2025-05-20 | 0.21 | $0.42 | 950 |
| 2025-05-19 | 0.25 | $0.45 | — |
| 2025-05-16 | 0.29 | $0.45 | — |
| 2025-05-15 | 0.35 | $0.45 | — |
| 2025-05-14 | 0.44 | $0.45 | 500 |
| 2025-05-13 | 0.55 | $0.45 | 23889 |
| 2025-05-12 | 0.69 | $0.67 | — |
| 2025-05-09 | 0.80 | $0.67 | — |
| 2025-05-08 | 0.94 | $0.67 | 27485 |
| 2025-05-07 | 1.11 | $0.71 | 17620 |
| 2025-05-06 | 1.32 | $0.70 | 4190 |
| 2025-05-05 | 1.58 | $1.55 | 170395 |
| 2025-05-02 | 1.62 | $1.60 | — |
| 2025-05-01 | 1.67 | $1.60 | — |
| 2025-04-30 | 1.72 | $1.60 | — |
| 2025-04-29 | 1.79 | $1.60 | — |
| 2025-04-28 | 1.87 | $1.60 | 200 |
| 2025-04-25 | 1.98 | $1.98 | 1200 |
| 2025-04-24 | 1.98 | $2.00 | — |
| 2025-04-23 | 1.98 | $2.00 | — |
| 2025-04-22 | 1.98 | $2.00 | — |
| 2025-04-21 | 1.97 | $2.00 | 100 |
| 2025-04-17 | 1.96 | $1.68 | 1072 |
| 2025-04-16 | 2.06 | $2.00 | — |
| 2025-04-15 | 2.07 | $2.00 | — |
| 2025-04-14 | 2.07 | $2.00 | — |
| 2025-04-11 | 2.08 | $2.00 | — |
| 2025-04-10 | 2.09 | $2.00 | — |
| 2025-04-09 | 2.10 | $2.00 | 4670 |
| 2025-04-08 | 2.11 | $1.99 | 1400 |
| 2025-04-07 | 2.12 | $1.99 | 67196 |
| 2025-04-04 | 2.13 | $1.99 | 2305 |
| 2025-04-03 | 2.13 | $2.00 | 404 |
| 2025-04-02 | 2.13 | $1.94 | 11148 |
| 2025-04-01 | 2.15 | $1.94 | 12314 |
| 2025-03-31 | 2.16 | $2.00 | 7656 |
| 2025-03-28 | 2.15 | $2.00 | 19832 |
| 2025-03-27 | 2.13 | $2.05 | 8600 |
| 2025-03-26 | 2.09 | $1.92 | 5700 |
| 2025-03-25 | 2.08 | $1.92 | 38936 |
| 2025-03-24 | 2.06 | $1.91 | 3400 |
| 2025-03-21 | 2.02 | $2.06 | 1171 |
| 2025-03-20 | 1.93 | $1.86 | 4410 |
| 2025-03-19 | 1.88 | $1.82 | 11800 |
| 2025-03-18 | 1.81 | $1.80 | 16220 |
| 2025-03-17 | 1.74 | $1.84 | 10572 |
| 2025-03-14 | 1.63 | $1.62 | 2858 |
| 2025-03-13 | 1.56 | $1.61 | 2900 |
| 2025-03-12 | 1.47 | $1.82 | 28199 |
| 2025-03-11 | 1.29 | $1.14 | 27200 |
| 2025-03-10 | 1.29 | $1.17 | 7150 |
| 2025-03-07 | 1.27 | $1.18 | 2959 |
| 2025-03-06 | 1.24 | $1.21 | 12427 |
| 2025-03-05 | 1.18 | $1.08 | 17300 |
| 2025-03-04 | 1.15 | $1.06 | 14800 |
| 2025-03-03 | 1.12 | $1.23 | 19450 |
| 2025-02-28 | 1.02 | $1.14 | 1000 |
| 2025-02-27 | 0.92 | $1.14 | 2001 |
| 2025-02-26 | 0.80 | $0.89 | 1249 |
| 2025-02-25 | 0.72 | $0.93 | 2359 |
| 2025-02-24 | 0.62 | $0.81 | 2870 |
| 2025-02-21 | 0.53 | $0.62 | 1100 |
| 2025-02-20 | 0.48 | $0.70 | 2200 |
| 2025-02-19 | 0.38 | $0.46 | 100 |
| 2025-02-18 | 0.35 | $0.51 | 5498 |
| 2025-02-14 | 0.29 | $0.32 | 100 |
| 2025-02-13 | 0.28 | $0.32 | 100 |
| 2025-02-12 | 0.26 | $0.32 | 100 |
| 2025-02-11 | 0.24 | $0.32 | 100 |
| 2025-02-10 | 0.22 | $0.22 | — |
| 2025-02-07 | 0.22 | $0.22 | 3500 |
| 2025-02-06 | 0.23 | $0.22 | — |
| 2025-02-05 | 0.24 | $0.22 | — |
| 2025-02-04 | 0.25 | $0.22 | — |
| 2025-02-03 | 0.26 | $0.22 | — |
| 2025-01-31 | 0.27 | $0.22 | 3500 |
| 2025-01-30 | 0.29 | $0.22 | 100 |
| 2025-01-29 | 0.31 | $0.30 | — |
| 2025-01-28 | 0.31 | $0.30 | 3500 |
| 2025-01-27 | 0.31 | $0.30 | — |
| 2025-01-24 | 0.31 | $0.30 | — |
| 2025-01-23 | 0.31 | $0.30 | — |
| 2025-01-22 | 0.31 | $0.30 | 3500 |
| 2025-01-21 | 0.31 | $0.30 | 3500 |
| 2025-01-17 | 0.31 | $0.30 | 3500 |
| 2025-01-16 | 0.31 | $0.30 | 3500 |
| 2025-01-15 | 0.31 | $0.30 | — |
| 2025-01-14 | 0.31 | $0.30 | 3500 |
| 2025-01-13 | 0.31 | $0.30 | 3500 |
| 2025-01-10 | 0.31 | $0.30 | 3500 |
| 2025-01-08 | 0.31 | $0.30 | 3500 |
| 2025-01-07 | 0.31 | $0.30 | 3500 |
| 2025-01-06 | 0.31 | $0.30 | 3500 |
| 2025-01-03 | 0.31 | $0.30 | — |
| 2025-01-02 | 0.31 | $0.30 | 3500 |
| 2024-12-31 | 0.30 | $0.30 | 3500 |
| 2024-12-30 | 0.30 | $0.30 | 3500 |
| 2024-12-27 | 0.30 | $0.30 | 3500 |
| 2024-12-26 | 0.30 | $0.30 | 3500 |
| 2024-12-24 | 0.30 | $0.30 | — |
| 2024-12-23 | 0.30 | $0.30 | — |
| 2024-12-20 | 0.29 | $0.30 | 3500 |
| 2024-12-19 | 0.29 | $0.30 | — |
| 2024-12-18 | 0.29 | $0.30 | 3500 |
| 2024-12-17 | 0.28 | $0.30 | 3500 |
| 2024-12-16 | 0.28 | $0.30 | 3500 |
| 2024-12-13 | 0.27 | $0.30 | 3500 |
| 2024-12-12 | 0.27 | $0.30 | — |
| 2024-12-11 | 0.26 | $0.30 | 3500 |
| 2024-12-10 | 0.26 | $0.30 | 3500 |
| 2024-12-09 | 0.25 | $0.30 | — |
| 2024-12-06 | 0.25 | $0.30 | — |
| 2024-12-05 | 0.24 | $0.30 | 3500 |
| 2024-12-04 | 0.23 | $0.30 | — |
| 2024-12-03 | 0.23 | $0.30 | — |
| 2024-12-02 | 0.22 | $0.30 | — |
| 2024-11-29 | 0.21 | $0.30 | — |
| 2024-11-27 | 0.21 | $0.30 | 3500 |
| 2024-11-26 | 0.20 | $0.30 | — |
| 2024-11-25 | 0.19 | $0.30 | — |
| 2024-11-22 | 0.19 | $0.30 | — |
| 2024-11-21 | 0.19 | $0.30 | — |
| 2024-11-20 | 0.19 | $0.30 | 3500 |
| 2024-11-19 | 0.19 | $0.30 | — |
| 2024-11-18 | 0.19 | $0.30 | — |
| 2024-11-15 | 0.20 | $0.30 | — |
| 2024-11-14 | 0.22 | $0.30 | — |
| 2024-11-13 | 0.24 | $0.30 | — |
| 2024-11-12 | 0.27 | $0.30 | — |
| 2024-11-11 | 0.31 | $0.30 | — |
| 2024-11-08 | 0.36 | $0.30 | — |
| 2024-11-07 | 0.43 | $0.30 | — |
| 2024-11-06 | 0.51 | $0.30 | — |
| 2024-11-05 | 0.61 | $0.30 | — |
| 2024-11-04 | 0.74 | $0.30 | 800 |
| 2024-11-01 | 0.90 | $0.89 | — |
| 2024-10-31 | 0.90 | $0.89 | — |
| 2024-10-30 | 0.90 | $0.89 | — |
| 2024-10-29 | 0.90 | $0.89 | — |
| 2024-10-28 | 0.91 | $0.89 | — |
| 2024-10-25 | 0.91 | $0.89 | — |
| 2024-10-24 | 0.92 | $0.89 | — |
| 2024-10-23 | 0.92 | $0.89 | — |
| 2024-10-22 | 0.93 | $0.89 | — |
| 2024-10-21 | 0.93 | $0.89 | — |
| 2024-10-18 | 0.94 | $0.89 | — |
| 2024-10-17 | 0.94 | $0.89 | — |
| 2024-10-16 | 0.95 | $0.89 | — |
| 2024-10-15 | 0.95 | $0.89 | — |
| 2024-10-14 | 0.95 | $0.89 | — |
| 2024-10-11 | 0.96 | $0.89 | — |
| 2024-10-10 | 0.96 | $0.89 | — |
| 2024-10-09 | 0.96 | $0.89 | — |
| 2024-10-08 | 0.96 | $0.89 | — |
| 2024-10-07 | 0.96 | $0.89 | — |
| 2024-10-04 | 0.96 | $0.89 | — |
| 2024-10-03 | 0.95 | $0.89 | — |
| 2024-10-02 | 0.94 | $0.89 | 3500 |
| 2024-10-01 | 0.92 | $0.89 | 3500 |
| 2024-09-30 | 0.89 | $0.89 | 3500 |
| 2024-09-27 | 0.86 | $0.89 | — |
| 2024-09-26 | 0.82 | $0.89 | 3500 |
| 2024-09-25 | 0.77 | $0.89 | — |
| 2024-09-24 | 0.71 | $0.89 | — |
| 2024-09-23 | 0.63 | $0.89 | 5000 |
| 2024-09-20 | 0.53 | $0.51 | — |
| 2024-09-19 | 0.53 | $0.51 | — |
| 2024-09-18 | 0.53 | $0.51 | — |
| 2024-09-17 | 0.52 | $0.51 | 4526 |
| 2024-09-16 | 0.52 | $0.51 | — |
| 2024-09-13 | 0.51 | $0.51 | 1816 |
| 2024-09-12 | 0.51 | $0.51 | — |
| 2024-09-11 | 0.50 | $0.51 | 1816 |
| 2024-09-10 | 0.48 | $0.51 | 1816 |
| 2024-09-09 | 0.47 | $0.51 | 1816 |
| 2024-09-06 | 0.45 | $0.51 | 1816 |
| 2024-09-05 | 0.43 | $0.51 | 1816 |
| 2024-09-04 | 0.40 | $0.40 | — |
| 2024-09-03 | 0.40 | $0.40 | 3141 |
| 2024-08-30 | 0.40 | $0.40 | 100 |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.39 | $0.40 | — |
| 2024-08-27 | 0.39 | $0.40 | — |
| 2024-08-26 | 0.39 | $0.40 | — |
| 2024-08-23 | 0.39 | $0.40 | — |
| 2024-08-22 | 0.39 | $0.40 | — |
| 2024-08-21 | 0.39 | $0.40 | — |
| 2024-08-20 | 0.39 | $0.40 | — |
| 2024-08-19 | 0.39 | $0.40 | — |
| 2024-08-16 | 0.39 | $0.40 | — |
| 2024-08-15 | 0.39 | $0.40 | — |
| 2024-08-14 | 0.39 | $0.40 | 100 |
| 2024-08-13 | 0.39 | $0.40 | 100 |
| 2024-08-12 | 0.39 | $0.40 | — |
| 2024-08-09 | 0.39 | $0.40 | 100 |
| 2024-08-08 | 0.39 | $0.40 | 100 |
| 2024-08-07 | 0.39 | $0.40 | 100 |
| 2024-08-06 | 0.40 | $0.40 | 100 |
| 2024-08-05 | 0.40 | $0.40 | 100 |
| 2024-08-02 | 0.40 | $0.40 | 10 |
| 2024-08-01 | 0.41 | $0.40 | 10 |
| 2024-07-31 | 0.41 | $0.40 | 10 |
| 2024-07-30 | 0.42 | $0.40 | 10 |
| 2024-07-29 | 0.43 | $0.40 | 10 |
| 2024-07-26 | 0.44 | $0.40 | 400 |
| 2024-07-25 | 0.45 | $0.42 | — |
| 2024-07-24 | 0.46 | $0.42 | — |
| 2024-07-23 | 0.47 | $0.42 | 10 |
| 2024-07-22 | 0.49 | $0.42 | 10 |
| 2024-07-12 | 0.50 | $0.42 | 100 |
| 2024-07-11 | 0.53 | $0.42 | 100 |
| 2024-07-08 | 0.55 | $0.48 | 1095 |
| 2024-07-01 | 0.56 | $0.90 | 838 |
| 2024-06-25 | 0.44 | $0.42 | 10 |
| 2024-05-30 | 0.44 | $0.41 | 200 |
| 2024-05-17 | 0.44 | $0.58 | 960 |
| 2024-04-24 | 0.39 | $0.41 | 100 |
| 2024-02-28 | 0.39 | $0.39 | — |
| 2024-02-27 | 0.39 | $0.39 | — |
| 2024-02-26 | 0.38 | $0.39 | — |
| 2024-02-23 | 0.38 | $0.39 | 890 |
| 2024-02-22 | 0.38 | $0.38 | — |
| 2024-02-21 | 0.38 | $0.38 | — |
| 2024-02-20 | 0.38 | $0.38 | — |
| 2024-02-16 | 0.38 | $0.38 | — |
| 2024-02-09 | 0.38 | $0.38 | — |
| 2024-02-08 | 0.38 | $0.38 | — |
| 2024-02-07 | 0.38 | $0.38 | — |
| 2024-02-06 | 0.38 | $0.38 | — |
| 2024-02-05 | 0.38 | $0.38 | — |
| 2024-02-02 | 0.38 | $0.38 | — |
| 2024-02-01 | 0.38 | $0.38 | — |
| 2024-01-31 | 0.38 | $0.38 | — |
| 2024-01-30 | 0.38 | $0.38 | — |
| 2024-01-29 | 0.38 | $0.38 | — |
| 2024-01-26 | 0.38 | $0.38 | — |
| 2024-01-25 | 0.38 | $0.38 | — |
| 2024-01-24 | 0.38 | $0.38 | — |
| 2024-01-23 | 0.38 | $0.38 | — |
| 2024-01-22 | 0.38 | $0.38 | — |
| 2024-01-19 | 0.38 | $0.38 | — |
| 2024-01-18 | 0.38 | $0.38 | — |
| 2024-01-17 | 0.38 | $0.38 | — |
| 2024-01-16 | 0.39 | $0.38 | — |
| 2024-01-12 | 0.39 | $0.38 | — |
| 2024-01-11 | 0.39 | $0.38 | 227 |
| 2024-01-10 | 0.39 | $0.38 | — |
| 2024-01-09 | 0.39 | $0.38 | — |
| 2024-01-08 | 0.39 | $0.38 | — |
| 2024-01-05 | 0.39 | $0.38 | — |
| 2024-01-04 | 0.39 | $0.38 | — |
| 2023-12-06 | 0.39 | $0.38 | 400 |
| 2023-11-20 | 0.39 | $0.38 | — |
| 2023-11-17 | 0.39 | $0.38 | — |
| 2023-11-16 | 0.40 | $0.38 | — |
| 2023-11-15 | 0.40 | $0.38 | — |
| 2023-11-14 | 0.40 | $0.38 | — |
| 2023-11-13 | 0.40 | $0.38 | — |
| 2023-11-10 | 0.40 | $0.38 | — |
| 2023-11-09 | 0.40 | $0.38 | — |
| 2023-11-08 | 0.40 | $0.38 | — |
| 2023-11-07 | 0.40 | $0.38 | — |
| 2023-11-06 | 0.39 | $0.38 | — |
| 2023-11-03 | 0.39 | $0.38 | — |
| 2023-11-02 | 0.39 | $0.38 | — |
| 2023-11-01 | 0.38 | $0.38 | — |
| 2023-10-31 | 0.38 | $0.38 | — |
| 2023-10-30 | 0.37 | $0.38 | — |
| 2023-10-27 | 0.36 | $0.38 | — |
| 2023-10-26 | 0.34 | $0.38 | — |
| 2023-10-25 | 0.33 | $0.38 | 110 |
| 2023-10-24 | 0.31 | $0.30 | — |
| 2023-10-23 | 0.31 | $0.30 | — |
| 2023-10-20 | 0.31 | $0.30 | — |
| 2023-10-19 | 0.31 | $0.30 | — |
| 2023-10-18 | 0.31 | $0.30 | — |
| 2023-10-17 | 0.31 | $0.30 | — |
| 2023-10-16 | 0.31 | $0.30 | — |
| 2023-10-13 | 0.31 | $0.30 | — |
| 2023-10-12 | 0.31 | $0.30 | — |
| 2023-10-11 | 0.31 | $0.30 | — |
| 2023-10-10 | 0.31 | $0.30 | — |
| 2023-10-09 | 0.31 | $0.30 | — |
| 2023-10-06 | 0.31 | $0.30 | — |
| 2023-10-05 | 0.31 | $0.30 | — |
| 2023-10-04 | 0.32 | $0.30 | — |
| 2023-10-03 | 0.32 | $0.30 | — |
| 2023-10-02 | 0.32 | $0.30 | — |
| 2023-09-29 | 0.32 | $0.30 | — |
| 2023-09-28 | 0.32 | $0.30 | — |
| 2023-09-27 | 0.32 | $0.30 | — |
| 2023-09-26 | 0.33 | $0.30 | 470 |
| 2023-09-25 | 0.33 | $0.35 | — |
| 2023-09-22 | 0.32 | $0.35 | — |
| 2023-09-21 | 0.30 | $0.35 | 100 |
| 2023-09-20 | 0.28 | $0.28 | — |
| 2023-09-19 | 0.28 | $0.28 | — |
| 2023-09-18 | 0.28 | $0.28 | — |
| 2023-09-15 | 0.28 | $0.28 | — |
| 2023-09-14 | 0.28 | $0.28 | — |
| 2023-09-13 | 0.28 | $0.28 | — |
| 2023-09-12 | 0.28 | $0.28 | — |
| 2023-09-11 | 0.28 | $0.28 | — |
| 2023-09-08 | 0.28 | $0.28 | 400 |
| 2023-09-07 | 0.28 | $0.32 | — |
| 2023-09-06 | 0.28 | $0.32 | — |
| 2023-09-05 | 0.27 | $0.32 | — |
| 2023-09-01 | 0.26 | $0.32 | — |
| 2023-08-31 | 0.24 | $0.32 | 827 |
| 2023-08-30 | 0.23 | $0.27 | — |
| 2023-08-29 | 0.23 | $0.27 | — |
| 2023-08-28 | 0.23 | $0.27 | — |
| 2023-08-25 | 0.23 | $0.27 | — |
| 2023-08-24 | 0.24 | $0.27 | — |
| 2023-08-21 | 0.24 | $0.27 | — |
| 2023-08-18 | 0.25 | $0.27 | — |
| 2023-08-17 | 0.27 | $0.27 | — |
| 2023-08-16 | 0.28 | $0.27 | — |
| 2023-08-15 | 0.31 | $0.27 | — |
| 2023-08-14 | 0.34 | $0.27 | — |
| 2023-08-11 | 0.38 | $0.27 | — |
| 2023-08-10 | 0.43 | $0.27 | — |
| 2023-08-09 | 0.49 | $0.27 | — |
| 2023-07-24 | 0.56 | $0.27 | 100 |
| 2023-07-21 | 0.66 | $0.87 | 100 |
| 2023-07-20 | 0.58 | $0.87 | — |
| 2023-07-19 | 0.49 | $0.87 | — |
| 2023-07-18 | 0.38 | $0.87 | 100 |
| 2023-07-17 | 0.24 | $0.33 | — |
| 2023-07-14 | 0.25 | $0.33 | — |
| 2023-07-13 | 0.27 | $0.33 | — |
| 2023-07-12 | 0.29 | $0.33 | — |
| 2023-07-11 | 0.32 | $0.33 | — |
| 2023-07-05 | 0.36 | $0.33 | 100 |
| 2023-06-22 | 0.41 | $0.32 | 1400 |
| 2023-05-23 | 0.47 | $0.32 | — |
| 2023-05-22 | 0.56 | $0.32 | — |
| 2023-05-19 | 0.66 | $0.32 | — |
| 2023-05-18 | 0.79 | $0.32 | 100 |
| 2023-05-17 | 0.94 | $0.95 | — |
| 2023-05-16 | 0.93 | $0.95 | — |
| 2023-05-15 | 0.92 | $0.95 | — |
| 2023-05-12 | 0.90 | $0.95 | — |
| 2023-05-11 | 0.88 | $0.95 | — |
| 2023-05-10 | 0.86 | $0.95 | — |
| 2023-05-09 | 0.83 | $0.95 | — |
| 2023-05-08 | 0.79 | $0.95 | — |
| 2023-05-05 | 0.75 | $0.95 | — |
| 2023-05-04 | 0.70 | $0.95 | — |
| 2023-05-03 | 0.64 | $0.95 | 100 |
| 2023-05-02 | 0.56 | $0.32 | 752 |
| 2023-05-01 | 0.68 | $0.32 | 7680 |
| 2023-04-28 | 0.82 | $0.96 | 1200 |
| 2023-04-27 | 0.79 | $0.32 | 884 |
| 2023-04-26 | 0.96 | $0.95 | — |
| 2023-04-25 | 0.96 | $0.95 | 100 |
| 2023-04-24 | 0.97 | $0.95 | 1581 |
| 2023-04-21 | 0.98 | $0.98 | — |
| 2023-04-20 | 0.98 | $0.98 | — |
| 2023-04-19 | 0.98 | $0.98 | — |
| 2023-04-18 | 0.98 | $0.98 | — |
| 2023-04-17 | 0.98 | $0.98 | — |
| 2023-04-14 | 0.98 | $0.98 | — |
| 2023-04-13 | 0.98 | $0.98 | — |
| 2023-04-12 | 0.98 | $0.98 | — |
| 2023-04-11 | 0.98 | $0.98 | — |
| 2023-04-10 | 0.98 | $0.98 | — |
| 2023-04-06 | 0.98 | $0.98 | — |
| 2023-04-05 | 0.98 | $0.98 | — |
| 2023-04-04 | 0.98 | $0.98 | — |
| 2023-04-03 | 0.98 | $0.98 | — |
| 2023-03-31 | 0.98 | $0.98 | — |
| 2023-03-30 | 0.98 | $0.98 | — |
| 2023-03-29 | 0.98 | $0.98 | — |
| 2023-03-28 | 0.98 | $0.98 | — |
| 2023-03-27 | 0.98 | $0.98 | — |
| 2023-03-24 | 0.98 | $0.98 | — |
| 2023-03-23 | 0.98 | $0.98 | — |
| 2023-03-22 | 0.98 | $0.98 | — |
| 2023-03-21 | 0.98 | $0.98 | — |
| 2023-03-20 | 0.98 | $0.98 | — |
| 2023-03-17 | 0.98 | $0.98 | — |
| 2023-03-16 | 0.98 | $0.98 | — |
| 2023-03-15 | 0.98 | $0.98 | — |
| 2023-03-14 | 0.97 | $0.98 | — |
| 2023-03-13 | 0.97 | $0.98 | — |
| 2023-03-10 | 0.97 | $0.98 | — |
| 2023-03-09 | 0.97 | $0.98 | — |
| 2023-03-08 | 0.97 | $0.98 | — |
| 2023-03-07 | 0.97 | $0.98 | — |
| 2023-03-06 | 0.97 | $0.98 | — |
| 2023-03-03 | 0.97 | $0.98 | — |
| 2023-03-02 | 0.97 | $0.98 | — |
| 2023-03-01 | 0.97 | $0.98 | — |
| 2023-02-28 | 0.97 | $0.98 | — |
| 2023-02-27 | 0.97 | $0.98 | — |
| 2023-02-24 | 0.97 | $0.98 | — |
| 2023-02-23 | 0.97 | $0.98 | — |
| 2023-02-22 | 0.97 | $0.98 | — |
| 2023-02-21 | 0.97 | $0.98 | — |
| 2023-02-17 | 0.97 | $0.98 | — |
| 2023-02-16 | 0.97 | $0.98 | — |
| 2023-02-15 | 0.97 | $0.98 | — |
| 2023-02-14 | 0.97 | $0.98 | — |
| 2023-02-13 | 0.97 | $0.98 | — |
| 2023-02-10 | 0.97 | $0.98 | — |
| 2023-02-09 | 0.97 | $0.98 | — |
| 2023-02-08 | 0.97 | $0.98 | — |
| 2023-02-07 | 0.97 | $0.98 | — |
| 2023-02-06 | 0.97 | $0.98 | — |
| 2023-02-03 | 0.97 | $0.98 | — |
| 2023-02-02 | 0.97 | $0.98 | — |
| 2023-02-01 | 0.98 | $0.98 | — |
| 2023-01-31 | 0.98 | $0.98 | — |
| 2023-01-30 | 0.98 | $0.98 | — |
| 2023-01-27 | 0.98 | $0.98 | — |
| 2023-01-26 | 0.98 | $0.98 | — |
| 2023-01-25 | 0.98 | $0.98 | — |
| 2023-01-24 | 0.98 | $0.98 | — |
| 2023-01-23 | 0.98 | $0.98 | — |
| 2023-01-20 | 0.99 | $0.98 | — |
| 2023-01-19 | 0.99 | $0.98 | — |
| 2023-01-18 | 0.99 | $0.98 | — |
| 2023-01-17 | 0.99 | $0.98 | — |
| 2023-01-13 | 1.00 | $0.98 | — |
| 2023-01-12 | 1.00 | $0.98 | — |
| 2023-01-11 | 1.01 | $0.98 | — |
| 2023-01-10 | 1.01 | $0.98 | — |
| 2023-01-09 | 1.01 | $0.98 | — |
| 2023-01-06 | 1.02 | $0.98 | — |
| 2023-01-05 | 1.02 | $0.98 | — |
| 2023-01-04 | 1.03 | $0.98 | — |
| 2023-01-03 | 1.04 | $0.98 | — |
| 2022-12-30 | 1.04 | $0.98 | — |
| 2022-12-29 | 1.05 | $0.98 | — |
| 2022-12-28 | 1.05 | $0.98 | — |
| 2022-12-27 | 1.06 | $0.98 | — |
| 2022-12-23 | 1.07 | $0.98 | — |
| 2022-12-22 | 1.07 | $0.98 | — |
| 2022-12-21 | 1.08 | $0.98 | — |
| 2022-12-20 | 1.08 | $0.98 | — |
| 2022-12-19 | 1.08 | $0.98 | — |
| 2022-12-16 | 1.09 | $0.98 | — |
| 2022-12-15 | 1.09 | $0.98 | 103 |
| 2022-12-14 | 1.08 | $1.00 | — |
| 2022-12-13 | 1.07 | $1.00 | — |
| 2022-12-12 | 1.05 | $1.00 | — |
| 2022-12-09 | 1.03 | $1.00 | — |
| 2022-12-08 | 1.00 | $1.00 | — |
| 2022-12-07 | 0.96 | $1.00 | — |
| 2022-12-06 | 0.91 | $1.00 | — |
| 2022-12-05 | 0.84 | $1.00 | — |
| 2022-12-02 | 0.76 | $1.00 | — |
| 2022-12-01 | 0.66 | $1.00 | — |
| 2022-11-30 | 0.54 | $1.00 | — |
| 2022-11-29 | 0.39 | $1.00 | 170 |
| 2022-11-28 | 0.21 | $0.32 | — |
| 2022-11-25 | 0.20 | $0.32 | — |
| 2022-11-23 | 0.20 | $0.32 | — |
| 2022-11-22 | 0.21 | $0.32 | — |
| 2022-11-21 | 0.21 | $0.32 | — |
| 2022-11-18 | 0.22 | $0.32 | — |
| 2022-11-17 | 0.24 | $0.32 | — |
| 2022-11-16 | 0.26 | $0.32 | — |
| 2022-11-15 | 0.29 | $0.32 | — |
| 2022-11-14 | 0.33 | $0.32 | — |
| 2022-11-11 | 0.39 | $0.32 | — |
| 2022-11-10 | 0.46 | $0.32 | — |
| 2022-11-09 | 0.55 | $0.32 | — |
| 2022-11-08 | 0.66 | $0.32 | — |
| 2022-11-07 | 0.80 | $0.32 | 194 |
| 2022-11-04 | 0.97 | $0.97 | — |
| 2022-11-03 | 0.97 | $0.97 | — |
| 2022-11-02 | 0.97 | $0.97 | — |
| 2022-11-01 | 0.97 | $0.97 | — |
| 2022-10-31 | 0.97 | $0.97 | — |
| 2022-10-28 | 0.97 | $0.97 | — |
| 2022-10-27 | 0.97 | $0.97 | — |
| 2022-10-26 | 0.97 | $0.97 | — |
| 2022-10-25 | 0.97 | $0.97 | — |
| 2022-10-24 | 0.97 | $0.97 | — |
| 2022-10-21 | 0.97 | $0.97 | — |
| 2022-10-20 | 0.97 | $0.97 | — |
| 2022-10-19 | 0.97 | $0.97 | — |
| 2022-10-18 | 0.97 | $0.97 | — |
| 2022-10-17 | 0.97 | $0.97 | — |
| 2022-10-14 | 0.97 | $0.97 | — |
| 2022-10-13 | 0.98 | $0.97 | — |
| 2022-10-12 | 0.98 | $0.97 | — |
| 2022-10-11 | 0.99 | $0.97 | — |
| 2022-10-10 | 0.99 | $0.97 | 100 |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.01 | $1.00 | — |
| 2022-09-20 | 1.01 | $1.00 | — |
| 2022-09-19 | 1.01 | $1.00 | — |
| 2022-09-16 | 1.01 | $1.00 | — |
| 2022-09-15 | 1.01 | $1.00 | — |
| 2022-09-14 | 1.01 | $1.00 | — |
| 2022-09-13 | 1.01 | $1.00 | — |
| 2022-09-12 | 1.01 | $1.00 | — |
| 2022-09-09 | 1.01 | $1.00 | — |
| 2022-09-08 | 1.01 | $1.00 | — |
| 2022-09-07 | 1.01 | $1.00 | — |
| 2022-09-06 | 1.01 | $1.00 | — |
| 2022-09-02 | 1.01 | $1.00 | — |
| 2022-09-01 | 1.01 | $1.00 | — |
| 2022-08-31 | 1.01 | $1.00 | — |
| 2022-08-30 | 1.01 | $1.00 | — |
| 2022-08-29 | 1.01 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 0.99 | $1.00 | — |
| 2022-08-23 | 0.98 | $1.00 | — |
| 2022-08-22 | 0.97 | $1.00 | — |
| 2022-08-19 | 0.95 | $1.00 | 100 |
| 2022-08-18 | 0.93 | $0.94 | — |
| 2022-08-17 | 0.93 | $0.94 | 500 |
| 2022-08-16 | 0.92 | $0.88 | — |
| 2022-08-15 | 0.94 | $0.88 | 898 |
| 2022-08-12 | 0.95 | $0.94 | — |
| 2022-08-11 | 0.95 | $0.94 | — |
| 2022-08-10 | 0.95 | $0.94 | — |
| 2022-08-09 | 0.95 | $0.94 | — |
| 2022-08-08 | 0.94 | $0.94 | — |
| 2022-08-05 | 0.94 | $0.94 | — |
| 2022-08-04 | 0.93 | $0.94 | — |
| 2022-08-03 | 0.92 | $0.94 | — |
| 2022-08-02 | 0.91 | $0.94 | — |
| 2022-08-01 | 0.89 | $0.94 | 100 |
| 2022-07-29 | 0.88 | $0.88 | — |
| 2022-07-28 | 0.88 | $0.88 | — |
| 2022-07-27 | 0.88 | $0.88 | — |
| 2022-07-26 | 0.88 | $0.88 | — |
| 2022-07-25 | 0.88 | $0.88 | — |
| 2022-07-22 | 0.88 | $0.88 | — |
| 2022-07-21 | 0.88 | $0.88 | — |
| 2022-07-20 | 0.88 | $0.88 | — |
| 2022-07-19 | 0.88 | $0.88 | — |
| 2022-07-18 | 0.88 | $0.88 | — |
| 2022-07-15 | 0.88 | $0.88 | — |
| 2022-07-14 | 0.88 | $0.88 | — |
| 2022-07-13 | 0.88 | $0.88 | — |
| 2022-07-12 | 0.88 | $0.88 | — |
| 2022-07-11 | 0.88 | $0.88 | — |
| 2022-07-08 | 0.88 | $0.88 | — |
| 2022-07-07 | 0.88 | $0.88 | — |
| 2022-07-06 | 0.88 | $0.88 | — |
| 2022-07-05 | 0.88 | $0.88 | — |
| 2022-07-01 | 0.88 | $0.88 | — |
| 2022-06-30 | 0.88 | $0.88 | — |
| 2022-06-29 | 0.88 | $0.88 | — |
| 2022-06-28 | 0.88 | $0.88 | — |
| 2022-06-27 | 0.88 | $0.88 | — |
| 2022-06-24 | 0.88 | $0.88 | — |
| 2022-06-23 | 0.88 | $0.88 | — |
| 2022-06-22 | 0.88 | $0.88 | — |
| 2022-06-21 | 0.88 | $0.88 | — |
| 2022-06-17 | 0.88 | $0.88 | — |
| 2022-06-16 | 0.88 | $0.88 | — |
| 2022-06-15 | 0.88 | $0.88 | — |
| 2022-06-14 | 0.88 | $0.88 | — |
| 2022-06-13 | 0.88 | $0.88 | — |
| 2022-06-10 | 0.88 | $0.88 | — |
| 2022-06-09 | 0.88 | $0.88 | — |
| 2022-06-08 | 0.87 | $0.88 | — |
| 2022-06-07 | 0.87 | $0.88 | — |
| 2022-06-06 | 0.87 | $0.88 | — |
| 2022-06-03 | 0.87 | $0.88 | — |
| 2022-06-02 | 0.87 | $0.88 | — |
| 2022-06-01 | 0.87 | $0.88 | — |
| 2022-05-31 | 0.87 | $0.88 | — |
| 2022-05-27 | 0.87 | $0.88 | — |
| 2022-05-26 | 0.87 | $0.88 | — |
| 2022-05-25 | 0.87 | $0.88 | — |
| 2022-05-24 | 0.87 | $0.88 | — |
| 2022-05-23 | 0.87 | $0.88 | — |
| 2022-05-20 | 0.87 | $0.88 | — |
| 2022-05-19 | 0.87 | $0.88 | — |
| 2022-05-18 | 0.87 | $0.88 | — |
| 2022-05-17 | 0.87 | $0.88 | — |
| 2022-05-16 | 0.87 | $0.88 | — |
| 2022-05-13 | 0.87 | $0.88 | — |
| 2022-05-12 | 0.87 | $0.88 | — |
| 2022-05-11 | 0.87 | $0.88 | — |
| 2022-05-10 | 0.87 | $0.88 | — |
| 2022-05-09 | 0.86 | $0.88 | — |
| 2022-05-06 | 0.86 | $0.88 | — |
| 2022-05-05 | 0.86 | $0.88 | — |
| 2022-05-04 | 0.86 | $0.88 | — |
| 2022-05-03 | 0.86 | $0.88 | — |
| 2022-05-02 | 0.86 | $0.88 | — |
| 2022-04-29 | 0.86 | $0.88 | — |
| 2022-04-28 | 0.86 | $0.88 | — |
| 2022-04-27 | 0.86 | $0.88 | — |
| 2022-04-26 | 0.86 | $0.88 | — |
| 2022-04-25 | 0.86 | $0.88 | — |
| 2022-04-22 | 0.86 | $0.88 | — |
| 2022-04-21 | 0.86 | $0.88 | — |
| 2022-04-20 | 0.86 | $0.88 | — |
| 2022-04-19 | 0.86 | $0.88 | — |
| 2022-04-18 | 0.86 | $0.88 | — |
| 2022-04-14 | 0.86 | $0.88 | — |
| 2022-04-13 | 0.86 | $0.88 | — |
| 2022-04-12 | 0.87 | $0.88 | — |
| 2022-04-11 | 0.87 | $0.88 | — |
| 2022-04-08 | 0.87 | $0.88 | 400 |
| 2022-04-07 | 0.88 | $0.88 | 100 |
| 2022-04-06 | 0.88 | $0.89 | — |
| 2022-04-05 | 0.89 | $0.89 | — |
| 2022-04-04 | 0.89 | $0.89 | — |
| 2022-04-01 | 0.89 | $0.89 | — |
| 2022-03-31 | 0.90 | $0.89 | — |
| 2022-03-30 | 0.91 | $0.89 | — |
| 2022-03-29 | 0.92 | $0.89 | — |
| 2022-03-28 | 0.93 | $0.89 | — |
| 2022-03-25 | 0.94 | $0.89 | — |
| 2022-03-24 | 0.95 | $0.89 | — |
| 2022-03-23 | 0.96 | $0.89 | — |
| 2022-03-22 | 0.98 | $0.89 | 200 |
| 2022-03-21 | 1.00 | $0.93 | — |
| 2022-03-18 | 1.01 | $0.93 | — |
| 2022-03-17 | 1.01 | $0.93 | — |
| 2022-03-16 | 1.02 | $0.93 | — |
| 2022-03-15 | 1.02 | $0.93 | 3 |
| 2022-03-14 | 1.03 | $0.93 | 1111 |
| 2022-03-11 | 1.03 | $0.95 | — |
| 2022-03-10 | 1.03 | $0.95 | — |
| 2022-03-09 | 1.02 | $0.95 | — |
| 2022-03-08 | 1.01 | $0.95 | 300 |
| 2022-03-07 | 1.00 | $0.75 | 1000 |
| 2022-03-04 | 1.04 | $0.95 | — |
| 2022-03-03 | 1.02 | $0.95 | — |
| 2022-03-02 | 1.00 | $0.95 | — |
| 2022-03-01 | 0.97 | $0.95 | — |
| 2022-02-28 | 0.93 | $0.95 | — |
| 2022-02-25 | 0.87 | $0.95 | — |
| 2022-02-24 | 0.80 | $0.95 | 200 |
| 2022-02-23 | 0.71 | $0.30 | 380 |
| 2022-02-22 | 0.81 | $0.93 | 1300 |
| 2022-02-18 | 0.72 | $0.93 | — |
| 2022-02-17 | 0.61 | $0.93 | — |
| 2022-02-16 | 0.47 | $0.93 | 200 |
| 2022-02-15 | 0.31 | $0.51 | 3620 |
| 2022-02-14 | 0.23 | $0.23 | — |
| 2022-02-11 | 0.23 | $0.23 | 100 |
| 2022-02-10 | 0.23 | $0.23 | — |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.23 | $0.23 | — |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | — |
| 2022-01-27 | 0.23 | $0.23 | 200 |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | — |
| 2022-01-20 | 0.22 | $0.22 | — |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | — |
| 2022-01-14 | 0.22 | $0.22 | — |
| 2022-01-13 | 0.22 | $0.22 | — |
| 2022-01-12 | 0.22 | $0.22 | — |
| 2022-01-11 | 0.22 | $0.22 | — |
| 2022-01-10 | 0.22 | $0.22 | — |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.22 | $0.22 | — |
| 2022-01-05 | 0.22 | $0.22 | — |
| 2022-01-04 | 0.22 | $0.22 | — |
| 2022-01-03 | 0.21 | $0.22 | — |
| 2021-12-31 | 0.21 | $0.22 | 200 |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | — |
| 2021-12-21 | 0.21 | $0.21 | — |
| 2021-12-20 | 0.20 | $0.21 | 700 |
| 2021-12-17 | 0.20 | $0.21 | — |
| 2021-12-16 | 0.20 | $0.21 | — |
| 2021-12-15 | 0.20 | $0.21 | — |
| 2021-12-14 | 0.20 | $0.21 | — |
| 2021-12-13 | 0.20 | $0.21 | 1480 |
| 2021-12-10 | 0.20 | $0.21 | — |
| 2021-12-09 | 0.20 | $0.21 | — |
| 2021-12-08 | 0.20 | $0.21 | — |
| 2021-12-07 | 0.20 | $0.21 | — |
| 2021-12-06 | 0.20 | $0.21 | — |
| 2021-12-03 | 0.20 | $0.21 | — |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.21 | $0.21 | — |
| 2021-11-30 | 0.21 | $0.21 | — |
| 2021-11-29 | 0.22 | $0.21 | — |
| 2021-11-26 | 0.22 | $0.21 | — |
| 2021-11-24 | 0.23 | $0.21 | — |
| 2021-11-23 | 0.24 | $0.21 | 259 |
| 2021-11-22 | 0.25 | $0.25 | — |
| 2021-11-19 | 0.25 | $0.25 | — |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | — |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.25 | $0.25 | — |
| 2021-11-11 | 0.26 | $0.25 | — |
| 2021-11-10 | 0.26 | $0.25 | — |
| 2021-11-09 | 0.26 | $0.25 | — |
| 2021-11-08 | 0.27 | $0.25 | — |
| 2021-11-05 | 0.27 | $0.25 | — |
| 2021-11-04 | 0.28 | $0.25 | — |
| 2021-11-03 | 0.29 | $0.25 | — |
| 2021-11-02 | 0.30 | $0.25 | — |
| 2021-11-01 | 0.31 | $0.25 | 839 |
| 2021-10-29 | 0.32 | $0.30 | — |
| 2021-10-28 | 0.32 | $0.30 | — |
| 2021-10-27 | 0.32 | $0.30 | — |
| 2021-10-26 | 0.32 | $0.30 | — |
| 2021-10-25 | 0.33 | $0.30 | — |
| 2021-10-22 | 0.33 | $0.30 | — |
| 2021-10-21 | 0.33 | $0.30 | — |
| 2021-10-20 | 0.32 | $0.30 | — |
| 2021-10-19 | 0.32 | $0.30 | — |
| 2021-10-18 | 0.32 | $0.30 | — |
| 2021-10-15 | 0.32 | $0.30 | — |
| 2021-10-14 | 0.31 | $0.30 | — |
| 2021-10-13 | 0.31 | $0.30 | — |
| 2021-10-12 | 0.30 | $0.30 | — |
| 2021-10-11 | 0.29 | $0.30 | — |
| 2021-10-08 | 0.28 | $0.30 | — |
| 2021-10-07 | 0.26 | $0.30 | — |
| 2021-10-06 | 0.24 | $0.30 | — |
| 2021-10-05 | 0.22 | $0.30 | — |
| 2021-10-04 | 0.19 | $0.30 | 401 |
| 2021-10-01 | 0.15 | $0.16 | — |
| 2021-09-30 | 0.15 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.17 | $0.16 | — |
| 2021-09-23 | 0.18 | $0.16 | — |
| 2021-09-22 | 0.19 | $0.16 | — |
| 2021-09-21 | 0.20 | $0.16 | — |
| 2021-09-20 | 0.22 | $0.16 | — |
| 2021-09-17 | 0.24 | $0.16 | — |
| 2021-09-16 | 0.26 | $0.16 | 100 |
| 2021-09-15 | 0.29 | $0.28 | — |
| 2021-09-14 | 0.29 | $0.28 | — |
| 2021-09-13 | 0.29 | $0.28 | — |
| 2021-09-10 | 0.28 | $0.28 | — |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.28 | $0.28 | — |
| 2021-09-07 | 0.27 | $0.28 | — |
| 2021-09-03 | 0.27 | $0.28 | — |
| 2021-09-02 | 0.27 | $0.28 | — |
| 2021-09-01 | 0.26 | $0.28 | — |
| 2021-08-31 | 0.25 | $0.28 | — |
| 2021-08-30 | 0.25 | $0.28 | 100 |
| 2021-08-27 | 0.24 | $0.25 | — |
| 2021-08-26 | 0.24 | $0.25 | — |
| 2021-08-25 | 0.24 | $0.25 | — |
| 2021-08-24 | 0.25 | $0.25 | — |
| 2021-08-23 | 0.25 | $0.25 | — |
| 2021-08-20 | 0.26 | $0.25 | — |
| 2021-08-19 | 0.27 | $0.25 | — |
| 2021-08-18 | 0.29 | $0.25 | — |
| 2021-08-17 | 0.30 | $0.25 | — |
| 2021-08-16 | 0.33 | $0.25 | 450 |
| 2021-08-13 | 0.35 | $0.25 | 149 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.65
2026-08-10
Close Price
$0.61
Vol: 2055
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.55
Average
50.04
Maximum
99.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 33.65 | $0.61 | 2055 |
| 2026-08-07 | 33.65 | $0.61 | 2055 |
| 2026-08-06 | 33.65 | $0.61 | 100 |
| 2026-08-05 | 35.14 | $0.64 | 11119 |
| 2026-08-04 | 36.87 | $0.68 | — |
| 2026-08-03 | 36.87 | $0.68 | 1164 |
| 2026-07-31 | 34.78 | $0.65 | — |
| 2026-07-30 | 34.78 | $0.65 | — |
| 2026-07-29 | 34.78 | $0.65 | 3120 |
| 2026-07-28 | 36.79 | $0.70 | 1230 |
| 2026-07-27 | 37.61 | $0.72 | 997 |
| 2026-07-24 | 37.61 | $0.72 | 1000 |
| 2026-07-23 | 40.48 | $0.79 | 400 |
| 2026-07-22 | 43.15 | $0.85 | 300 |
| 2026-07-21 | 45.53 | $0.90 | 200 |
| 2026-07-20 | 50.87 | $1.00 | 110 |
| 2026-07-17 | 50.87 | $1.00 | — |
| 2026-07-16 | 50.87 | $1.00 | — |
| 2026-07-15 | 50.87 | $1.00 | — |
| 2026-07-14 | 50.87 | $1.00 | 1 |
| 2026-07-13 | 50.87 | $1.00 | — |
| 2026-07-10 | 50.87 | $1.00 | 210 |
| 2026-07-09 | 63.97 | $1.25 | — |
| 2026-07-08 | 63.97 | $1.25 | — |
| 2026-07-07 | 63.97 | $1.25 | 1 |
| 2026-07-06 | 63.97 | $1.25 | 48 |
| 2026-07-02 | 63.97 | $1.25 | 48 |
| 2026-07-01 | 63.97 | $1.25 | 48 |
| 2026-06-30 | 63.97 | $1.25 | 48 |
| 2026-06-29 | 63.97 | $1.25 | 111 |
| 2026-06-26 | 64.85 | $1.27 | 48 |
| 2026-06-25 | 64.85 | $1.27 | 48 |
| 2026-06-24 | 64.85 | $1.27 | 1500 |
| 2026-06-23 | 62.16 | $1.15 | 48 |
| 2026-06-22 | 62.16 | $1.15 | 820 |
| 2026-06-18 | 73.62 | $1.42 | 200 |
| 2026-06-17 | 73.62 | $1.42 | 200 |
| 2026-06-16 | 73.62 | $1.42 | 800 |
| 2026-06-15 | 65.01 | $1.00 | 19257 |
| 2026-06-12 | 82.72 | $1.29 | 2800 |
| 2026-06-11 | 93.57 | $1.42 | 5452 |
| 2026-06-10 | 92.32 | $1.25 | 15356 |
| 2026-06-09 | 91.69 | $1.18 | 5562 |
| 2026-06-08 | 88.46 | $0.93 | 29390 |
| 2026-06-05 | 84.29 | $0.75 | 2725 |
| 2026-06-04 | 80.58 | $0.65 | 4250 |
| 2026-06-03 | 70.72 | $0.50 | 29250 |
| 2026-06-02 | 68.72 | $0.48 | 9800 |
| 2026-06-01 | 67.67 | $0.47 | 21490 |
| 2026-05-29 | 74.86 | $0.50 | 11125 |
| 2026-05-28 | 71.38 | $0.46 | 1000 |
| 2026-05-27 | 71.38 | $0.46 | 1000 |
| 2026-05-26 | 71.38 | $0.46 | 100 |
| 2026-05-22 | 71.01 | $0.46 | 1000 |
| 2026-05-21 | 71.01 | $0.46 | 1000 |
| 2026-05-20 | 71.01 | $0.46 | 1000 |
| 2026-05-19 | 71.01 | $0.46 | 1000 |
| 2026-05-18 | 71.01 | $0.46 | 1000 |
| 2026-05-15 | 71.01 | $0.46 | — |
| 2026-05-14 | 71.01 | $0.46 | 1000 |
| 2026-05-13 | 71.01 | $0.46 | 1000 |
| 2026-05-12 | 71.61 | $0.46 | 56896 |
| 2026-05-11 | 77.55 | $0.50 | 62291 |
| 2026-05-08 | 50.82 | $0.25 | 11296 |
| 2026-05-07 | 50.82 | $0.25 | 11796 |
| 2026-05-06 | 48.58 | $0.24 | 2499 |
| 2026-05-05 | 48.58 | $0.24 | 2499 |
| 2026-05-04 | 48.58 | $0.24 | 2100 |
| 2026-05-01 | 50.55 | $0.25 | 1000 |
| 2026-04-30 | 50.55 | $0.25 | 1000 |
| 2026-04-29 | 50.55 | $0.25 | 1000 |
| 2026-04-28 | 50.36 | $0.25 | 10000 |
| 2026-04-27 | 50.36 | $0.25 | 10000 |
| 2026-04-24 | 46.49 | $0.23 | 10000 |
| 2026-04-23 | 46.49 | $0.23 | 10000 |
| 2026-04-22 | 41.98 | $0.20 | 10000 |
| 2026-04-21 | 41.98 | $0.20 | 10000 |
| 2026-04-20 | 41.98 | $0.20 | — |
| 2026-04-17 | 41.98 | $0.20 | 10000 |
| 2026-04-16 | 51.64 | $0.27 | 100 |
| 2026-04-15 | 51.64 | $0.27 | 200 |
| 2026-04-14 | 56.70 | $0.30 | 100 |
| 2026-04-13 | 56.70 | $0.30 | 300 |
| 2026-04-10 | 56.70 | $0.30 | 111 |
| 2026-04-09 | 56.70 | $0.30 | 111 |
| 2026-04-08 | 56.70 | $0.30 | 111 |
| 2026-04-07 | 56.70 | $0.30 | 111 |
| 2026-04-06 | 56.70 | $0.30 | 111 |
| 2026-04-02 | 56.70 | $0.30 | 111 |
| 2026-04-01 | 56.70 | $0.30 | 111 |
| 2026-03-31 | 56.70 | $0.30 | 1477 |
| 2026-03-30 | 50.12 | $0.23 | 58302 |
| 2026-03-27 | 58.58 | $0.30 | 21958 |
| 2026-03-26 | 45.71 | $0.20 | 100 |
| 2026-03-25 | 45.71 | $0.20 | 2200 |
| 2026-03-24 | 57.40 | $0.27 | 100 |
| 2026-03-23 | 57.40 | $0.27 | 100 |
| 2026-03-20 | 57.40 | $0.27 | 100 |
| 2026-03-19 | 57.40 | $0.27 | 100 |
| 2026-03-18 | 57.40 | $0.27 | 100 |
| 2026-03-17 | 57.40 | $0.27 | 100 |
| 2026-03-16 | 57.40 | $0.27 | — |
| 2026-03-13 | 57.40 | $0.27 | 100 |
| 2026-03-12 | 57.40 | $0.27 | 100 |
| 2026-03-11 | 57.40 | $0.27 | 100 |
| 2026-03-10 | 57.40 | $0.27 | 400 |
| 2026-03-09 | 23.37 | $0.05 | 100 |
| 2026-03-06 | 23.37 | $0.05 | 100 |
| 2026-03-05 | 23.37 | $0.05 | 100 |
| 2026-03-04 | 23.37 | $0.05 | 100 |
| 2026-03-03 | 23.37 | $0.05 | 2305 |
| 2026-03-02 | 76.49 | $0.30 | 100 |
| 2026-02-27 | 76.49 | $0.30 | 100 |
| 2026-02-26 | 76.49 | $0.30 | 100 |
| 2026-02-25 | 76.49 | $0.30 | 100 |
| 2026-02-24 | 76.49 | $0.30 | 100 |
| 2026-02-23 | 76.49 | $0.30 | 100 |
| 2026-02-20 | 76.49 | $0.30 | — |
| 2026-02-19 | 76.49 | $0.30 | — |
| 2026-02-18 | 76.49 | $0.30 | — |
| 2026-02-17 | 76.49 | $0.30 | — |
| 2026-02-13 | 76.49 | $0.30 | — |
| 2026-02-12 | 76.49 | $0.30 | — |
| 2026-02-11 | 76.49 | $0.30 | — |
| 2026-02-10 | 76.49 | $0.30 | — |
| 2026-02-09 | 76.49 | $0.30 | — |
| 2026-02-06 | 76.49 | $0.30 | — |
| 2026-02-05 | 76.49 | $0.30 | 100 |
| 2026-02-04 | 76.49 | $0.30 | 100 |
| 2026-02-03 | 76.49 | $0.30 | 100 |
| 2026-02-02 | 76.49 | $0.30 | — |
| 2026-01-30 | 76.49 | $0.30 | — |
| 2026-01-29 | 76.49 | $0.30 | 100 |
| 2026-01-28 | 76.49 | $0.30 | 100 |
| 2026-01-27 | 46.41 | $0.10 | 500 |
| 2026-01-26 | 46.41 | $0.10 | 500 |
| 2026-01-23 | 46.41 | $0.10 | 500 |
| 2026-01-22 | 46.41 | $0.10 | 500 |
| 2026-01-21 | 46.41 | $0.10 | 500 |
| 2026-01-20 | 46.41 | $0.10 | 500 |
| 2026-01-16 | 46.41 | $0.10 | 500 |
| 2026-01-15 | 46.41 | $0.10 | 500 |
| 2026-01-14 | 46.41 | $0.10 | 500 |
| 2026-01-13 | 46.41 | $0.10 | 500 |
| 2026-01-12 | 46.41 | $0.10 | 500 |
| 2026-01-09 | 46.41 | $0.10 | 500 |
| 2026-01-08 | 46.41 | $0.10 | 500 |
| 2026-01-07 | 46.41 | $0.10 | 500 |
| 2026-01-06 | 59.10 | $0.17 | — |
| 2026-01-05 | 59.10 | $0.17 | 31260 |
| 2026-01-02 | 59.10 | $0.17 | 31260 |
| 2025-12-31 | 59.10 | $0.17 | 31260 |
| 2025-12-30 | 59.10 | $0.17 | 31260 |
| 2025-12-29 | 59.10 | $0.17 | 31260 |
| 2025-12-26 | 59.10 | $0.17 | 31260 |
| 2025-12-24 | 59.10 | $0.17 | 36125 |
| 2025-12-23 | 31.27 | $0.02 | 31260 |
| 2025-12-22 | 31.27 | $0.02 | 31260 |
| 2025-12-19 | 31.27 | $0.02 | 31260 |
| 2025-12-18 | 31.27 | $0.02 | 31260 |
| 2025-12-17 | 70.84 | $0.17 | 31260 |
| 2025-12-16 | 70.84 | $0.17 | 31260 |
| 2025-12-15 | 70.84 | $0.17 | — |
| 2025-12-12 | 70.84 | $0.17 | — |
| 2025-12-11 | 70.84 | $0.17 | — |
| 2025-12-10 | 70.84 | $0.17 | 10075 |
| 2025-12-09 | 51.15 | $0.10 | 31260 |
| 2025-12-08 | 51.15 | $0.10 | 31260 |
| 2025-12-05 | 51.15 | $0.10 | 31260 |
| 2025-12-04 | 51.15 | $0.10 | 31260 |
| 2025-12-03 | 51.15 | $0.10 | 31260 |
| 2025-12-02 | 51.15 | $0.10 | 31260 |
| 2025-12-01 | 51.15 | $0.10 | 31260 |
| 2025-11-28 | 51.15 | $0.10 | 31260 |
| 2025-11-26 | 51.15 | $0.10 | 31260 |
| 2025-11-25 | 51.15 | $0.10 | — |
| 2025-11-24 | 51.15 | $0.10 | 31260 |
| 2025-11-21 | 1.89 | $0.02 | 72520 |
| 2025-11-20 | 25.63 | $0.10 | 1046 |
| 2025-11-19 | 25.63 | $0.10 | 1046 |
| 2025-11-18 | 25.63 | $0.10 | 1046 |
| 2025-11-17 | 25.63 | $0.10 | 1046 |
| 2025-11-14 | 25.63 | $0.10 | 1046 |
| 2025-11-13 | 25.63 | $0.10 | 1046 |
| 2025-11-12 | 25.63 | $0.10 | 1046 |
| 2025-11-11 | 25.63 | $0.10 | 1046 |
| 2025-11-10 | 25.63 | $0.10 | 1046 |
| 2025-11-07 | 25.63 | $0.10 | 1046 |
| 2025-11-06 | 25.63 | $0.10 | 1046 |
| 2025-11-05 | 25.63 | $0.10 | 1046 |
| 2025-11-04 | 25.63 | $0.10 | 1046 |
| 2025-11-03 | 25.63 | $0.10 | 2093 |
| 2025-10-31 | 25.63 | $0.10 | 300 |
| 2025-10-30 | 25.63 | $0.10 | 300 |
| 2025-10-29 | 25.63 | $0.10 | 300 |
| 2025-10-28 | 25.63 | $0.10 | — |
| 2025-10-27 | 25.63 | $0.10 | — |
| 2025-10-24 | 25.63 | $0.10 | — |
| 2025-10-23 | 25.63 | $0.10 | — |
| 2025-10-22 | 25.63 | $0.10 | — |
| 2025-10-21 | 25.63 | $0.10 | — |
| 2025-10-20 | 25.63 | $0.10 | — |
| 2025-10-17 | 25.63 | $0.10 | — |
| 2025-10-16 | 25.63 | $0.10 | — |
| 2025-10-15 | 25.63 | $0.10 | — |
| 2025-10-14 | 25.63 | $0.10 | — |
| 2025-10-13 | 25.63 | $0.10 | — |
| 2025-10-10 | 25.63 | $0.10 | — |
| 2025-10-09 | 25.63 | $0.10 | 300 |
| 2025-10-08 | 25.63 | $0.10 | — |
| 2025-10-07 | 25.63 | $0.10 | — |
| 2025-10-06 | 25.63 | $0.10 | — |
| 2025-10-03 | 25.63 | $0.10 | — |
| 2025-10-02 | 25.63 | $0.10 | — |
| 2025-10-01 | 25.63 | $0.10 | — |
| 2025-09-30 | 25.63 | $0.10 | — |
| 2025-09-29 | 25.63 | $0.10 | — |
| 2025-09-26 | 25.63 | $0.10 | 4200 |
| 2025-09-25 | 25.63 | $0.10 | — |
| 2025-09-24 | 25.63 | $0.10 | — |
| 2025-09-23 | 25.63 | $0.10 | 2249 |
| 2025-09-22 | 25.63 | $0.10 | — |
| 2025-09-19 | 25.63 | $0.10 | — |
| 2025-09-18 | 25.63 | $0.10 | — |
| 2025-09-17 | 25.63 | $0.10 | — |
| 2025-09-16 | 25.63 | $0.10 | — |
| 2025-09-15 | 25.63 | $0.10 | 2249 |
| 2025-09-12 | 25.63 | $0.10 | — |
| 2025-09-11 | 25.63 | $0.10 | — |
| 2025-09-10 | 25.63 | $0.10 | — |
| 2025-09-09 | 25.63 | $0.10 | — |
| 2025-09-08 | 25.63 | $0.10 | — |
| 2025-09-05 | 25.63 | $0.10 | — |
| 2025-09-04 | 25.63 | $0.10 | — |
| 2025-09-03 | 25.63 | $0.10 | — |
| 2025-09-02 | 25.63 | $0.10 | 2249 |
| 2025-08-29 | 25.63 | $0.10 | — |
| 2025-08-28 | 25.63 | $0.10 | — |
| 2025-08-27 | 25.63 | $0.10 | 1046 |
| 2025-08-26 | 25.63 | $0.10 | — |
| 2025-08-25 | 25.63 | $0.10 | — |
| 2025-08-22 | 25.63 | $0.10 | 2249 |
| 2025-08-21 | 25.63 | $0.10 | 2249 |
| 2025-08-20 | 25.63 | $0.10 | 2249 |
| 2025-08-19 | 25.63 | $0.10 | 2249 |
| 2025-08-18 | 25.63 | $0.10 | — |
| 2025-08-15 | 25.63 | $0.10 | — |
| 2025-08-14 | 25.63 | $0.10 | — |
| 2025-08-13 | 25.63 | $0.10 | — |
| 2025-08-12 | 25.63 | $0.10 | — |
| 2025-08-11 | 25.63 | $0.10 | — |
| 2025-08-08 | 25.63 | $0.10 | — |
| 2025-08-07 | 25.63 | $0.10 | — |
| 2025-08-06 | 25.63 | $0.10 | — |
| 2025-08-05 | 25.63 | $0.10 | 2249 |
| 2025-08-04 | 27.18 | $0.12 | 200 |
| 2025-08-01 | 43.42 | $0.25 | — |
| 2025-07-31 | 43.42 | $0.25 | 500 |
| 2025-07-30 | 40.97 | $0.24 | — |
| 2025-07-29 | 40.97 | $0.24 | — |
| 2025-07-28 | 40.97 | $0.24 | 5000 |
| 2025-07-25 | 40.97 | $0.24 | — |
| 2025-07-24 | 40.97 | $0.24 | — |
| 2025-07-23 | 40.97 | $0.24 | — |
| 2025-07-22 | 40.97 | $0.24 | — |
| 2025-07-21 | 40.97 | $0.24 | 5000 |
| 2025-07-18 | 40.97 | $0.24 | 5000 |
| 2025-07-17 | 40.97 | $0.24 | 5000 |
| 2025-07-16 | 40.97 | $0.24 | 5000 |
| 2025-07-15 | 40.97 | $0.24 | 5000 |
| 2025-07-14 | 40.97 | $0.24 | 5000 |
| 2025-07-11 | 40.97 | $0.24 | 5000 |
| 2025-07-10 | 16.23 | $0.10 | — |
| 2025-07-09 | 16.23 | $0.10 | 5000 |
| 2025-07-08 | 16.23 | $0.10 | 5000 |
| 2025-07-07 | 16.23 | $0.10 | 5000 |
| 2025-07-03 | 16.23 | $0.10 | — |
| 2025-07-02 | 16.23 | $0.10 | 5000 |
| 2025-07-01 | 16.23 | $0.10 | — |
| 2025-06-30 | 16.23 | $0.10 | — |
| 2025-06-27 | 16.23 | $0.10 | — |
| 2025-06-26 | 16.23 | $0.10 | — |
| 2025-06-25 | 16.23 | $0.10 | — |
| 2025-06-24 | 16.23 | $0.10 | — |
| 2025-06-23 | 16.23 | $0.10 | — |
| 2025-06-20 | 16.23 | $0.10 | — |
| 2025-06-18 | 16.23 | $0.10 | — |
| 2025-06-17 | 16.23 | $0.10 | — |
| 2025-06-16 | 16.23 | $0.10 | — |
| 2025-06-13 | 16.23 | $0.10 | — |
| 2025-06-12 | 16.23 | $0.10 | — |
| 2025-06-11 | 16.23 | $0.10 | — |
| 2025-06-10 | 16.23 | $0.10 | — |
| 2025-06-09 | 16.23 | $0.10 | — |
| 2025-06-06 | 16.23 | $0.10 | — |
| 2025-06-05 | 16.23 | $0.10 | 112655 |
| 2025-06-04 | 19.67 | $0.30 | 2310 |
| 2025-06-03 | 22.37 | $0.42 | — |
| 2025-06-02 | 22.37 | $0.42 | — |
| 2025-05-30 | 22.37 | $0.42 | — |
| 2025-05-29 | 22.37 | $0.42 | — |
| 2025-05-28 | 22.37 | $0.42 | — |
| 2025-05-27 | 22.37 | $0.42 | 4000 |
| 2025-05-23 | 22.37 | $0.42 | — |
| 2025-05-22 | 22.37 | $0.42 | — |
| 2025-05-21 | 22.37 | $0.42 | — |
| 2025-05-20 | 22.37 | $0.42 | 950 |
| 2025-05-19 | 22.84 | $0.45 | — |
| 2025-05-16 | 22.84 | $0.45 | — |
| 2025-05-15 | 22.84 | $0.45 | — |
| 2025-05-14 | 22.84 | $0.45 | 500 |
| 2025-05-13 | 22.84 | $0.45 | 23889 |
| 2025-05-12 | 25.93 | $0.67 | — |
| 2025-05-09 | 25.93 | $0.67 | — |
| 2025-05-08 | 25.93 | $0.67 | 27485 |
| 2025-05-07 | 26.49 | $0.71 | 17620 |
| 2025-05-06 | 26.11 | $0.70 | 4190 |
| 2025-05-05 | 44.67 | $1.55 | 170395 |
| 2025-05-02 | 46.52 | $1.60 | — |
| 2025-05-01 | 46.52 | $1.60 | — |
| 2025-04-30 | 46.52 | $1.60 | — |
| 2025-04-29 | 46.52 | $1.60 | — |
| 2025-04-28 | 46.52 | $1.60 | 200 |
| 2025-04-25 | 61.48 | $1.98 | 1200 |
| 2025-04-24 | 62.48 | $2.00 | — |
| 2025-04-23 | 62.48 | $2.00 | — |
| 2025-04-22 | 62.48 | $2.00 | — |
| 2025-04-21 | 62.48 | $2.00 | 100 |
| 2025-04-17 | 52.33 | $1.68 | 1072 |
| 2025-04-16 | 70.43 | $2.00 | — |
| 2025-04-15 | 70.43 | $2.00 | — |
| 2025-04-14 | 70.43 | $2.00 | — |
| 2025-04-11 | 70.43 | $2.00 | — |
| 2025-04-10 | 70.43 | $2.00 | — |
| 2025-04-09 | 70.43 | $2.00 | 4670 |
| 2025-04-08 | 70.20 | $1.99 | 1400 |
| 2025-04-07 | 70.20 | $1.99 | 67196 |
| 2025-04-04 | 70.20 | $1.99 | 2305 |
| 2025-04-03 | 70.68 | $2.00 | 404 |
| 2025-04-02 | 69.48 | $1.94 | 11148 |
| 2025-04-01 | 69.48 | $1.94 | 12314 |
| 2025-03-31 | 72.15 | $2.00 | 7656 |
| 2025-03-28 | 72.15 | $2.00 | 19832 |
| 2025-03-27 | 74.30 | $2.05 | 8600 |
| 2025-03-26 | 72.26 | $1.92 | 5700 |
| 2025-03-25 | 72.26 | $1.92 | 38936 |
| 2025-03-24 | 72.10 | $1.91 | 3400 |
| 2025-03-21 | 78.29 | $2.06 | 1171 |
| 2025-03-20 | 75.64 | $1.86 | 4410 |
| 2025-03-19 | 75.06 | $1.82 | 11800 |
| 2025-03-18 | 74.78 | $1.80 | 16220 |
| 2025-03-17 | 76.43 | $1.84 | 10572 |
| 2025-03-14 | 73.36 | $1.62 | 2858 |
| 2025-03-13 | 73.21 | $1.61 | 2900 |
| 2025-03-12 | 82.55 | $1.82 | 28199 |
| 2025-03-11 | 71.27 | $1.14 | 27200 |
| 2025-03-10 | 73.25 | $1.17 | 7150 |
| 2025-03-07 | 73.90 | $1.18 | 2959 |
| 2025-03-06 | 75.83 | $1.21 | 12427 |
| 2025-03-05 | 72.93 | $1.08 | 17300 |
| 2025-03-04 | 72.44 | $1.06 | 14800 |
| 2025-03-03 | 84.63 | $1.23 | 19450 |
| 2025-02-28 | 83.21 | $1.14 | 1000 |
| 2025-02-27 | 83.21 | $1.14 | 2001 |
| 2025-02-26 | 78.15 | $0.89 | 1249 |
| 2025-02-25 | 81.90 | $0.93 | 2359 |
| 2025-02-24 | 79.03 | $0.81 | 2870 |
| 2025-02-21 | 72.46 | $0.62 | 1100 |
| 2025-02-20 | 82.85 | $0.70 | 2200 |
| 2025-02-19 | 70.99 | $0.46 | 100 |
| 2025-02-18 | 82.25 | $0.51 | 5498 |
| 2025-02-14 | 58.50 | $0.32 | 100 |
| 2025-02-13 | 58.50 | $0.32 | 100 |
| 2025-02-12 | 58.50 | $0.32 | 100 |
| 2025-02-11 | 58.50 | $0.32 | 100 |
| 2025-02-10 | 4.72 | $0.22 | — |
| 2025-02-07 | 4.72 | $0.22 | 3500 |
| 2025-02-06 | 4.72 | $0.22 | — |
| 2025-02-05 | 4.72 | $0.22 | — |
| 2025-02-04 | 4.72 | $0.22 | — |
| 2025-02-03 | 4.72 | $0.22 | — |
| 2025-01-31 | 4.72 | $0.22 | 3500 |
| 2025-01-30 | 4.72 | $0.22 | 100 |
| 2025-01-29 | 15.00 | $0.30 | — |
| 2025-01-28 | 15.00 | $0.30 | 3500 |
| 2025-01-27 | 15.00 | $0.30 | — |
| 2025-01-24 | 15.00 | $0.30 | — |
| 2025-01-23 | 15.00 | $0.30 | — |
| 2025-01-22 | 15.00 | $0.30 | 3500 |
| 2025-01-21 | 15.00 | $0.30 | 3500 |
| 2025-01-17 | 15.00 | $0.30 | 3500 |
| 2025-01-16 | 15.00 | $0.30 | 3500 |
| 2025-01-15 | 15.00 | $0.30 | — |
| 2025-01-14 | 15.00 | $0.30 | 3500 |
| 2025-01-13 | 15.00 | $0.30 | 3500 |
| 2025-01-10 | 15.00 | $0.30 | 3500 |
| 2025-01-08 | 15.00 | $0.30 | 3500 |
| 2025-01-07 | 15.00 | $0.30 | 3500 |
| 2025-01-06 | 15.00 | $0.30 | 3500 |
| 2025-01-03 | 15.00 | $0.30 | — |
| 2025-01-02 | 15.00 | $0.30 | 3500 |
| 2024-12-31 | 15.00 | $0.30 | 3500 |
| 2024-12-30 | 15.00 | $0.30 | 3500 |
| 2024-12-27 | 15.00 | $0.30 | 3500 |
| 2024-12-26 | 15.00 | $0.30 | 3500 |
| 2024-12-24 | 15.00 | $0.30 | — |
| 2024-12-23 | 15.00 | $0.30 | — |
| 2024-12-20 | 15.00 | $0.30 | 3500 |
| 2024-12-19 | 15.00 | $0.30 | — |
| 2024-12-18 | 15.00 | $0.30 | 3500 |
| 2024-12-17 | 15.00 | $0.30 | 3500 |
| 2024-12-16 | 15.00 | $0.30 | 3500 |
| 2024-12-13 | 15.00 | $0.30 | 3500 |
| 2024-12-12 | 15.00 | $0.30 | — |
| 2024-12-11 | 15.00 | $0.30 | 3500 |
| 2024-12-10 | 15.00 | $0.30 | 3500 |
| 2024-12-09 | 15.00 | $0.30 | — |
| 2024-12-06 | 15.00 | $0.30 | — |
| 2024-12-05 | 15.00 | $0.30 | 3500 |
| 2024-12-04 | 15.00 | $0.30 | — |
| 2024-12-03 | 15.00 | $0.30 | — |
| 2024-12-02 | 15.00 | $0.30 | — |
| 2024-11-29 | 15.00 | $0.30 | — |
| 2024-11-27 | 15.00 | $0.30 | 3500 |
| 2024-11-26 | 15.00 | $0.30 | — |
| 2024-11-25 | 15.00 | $0.30 | — |
| 2024-11-22 | 15.00 | $0.30 | — |
| 2024-11-21 | 15.00 | $0.30 | — |
| 2024-11-20 | 15.00 | $0.30 | 3500 |
| 2024-11-19 | 15.00 | $0.30 | — |
| 2024-11-18 | 15.00 | $0.30 | — |
| 2024-11-15 | 15.00 | $0.30 | — |
| 2024-11-14 | 15.00 | $0.30 | — |
| 2024-11-13 | 15.00 | $0.30 | — |
| 2024-11-12 | 15.00 | $0.30 | — |
| 2024-11-11 | 15.00 | $0.30 | — |
| 2024-11-08 | 15.00 | $0.30 | — |
| 2024-11-07 | 15.00 | $0.30 | — |
| 2024-11-06 | 15.00 | $0.30 | — |
| 2024-11-05 | 15.00 | $0.30 | — |
| 2024-11-04 | 15.00 | $0.30 | 800 |
| 2024-11-01 | 89.36 | $0.89 | — |
| 2024-10-31 | 89.36 | $0.89 | — |
| 2024-10-30 | 89.36 | $0.89 | — |
| 2024-10-29 | 89.36 | $0.89 | — |
| 2024-10-28 | 89.36 | $0.89 | — |
| 2024-10-25 | 89.36 | $0.89 | — |
| 2024-10-24 | 89.36 | $0.89 | — |
| 2024-10-23 | 89.36 | $0.89 | — |
| 2024-10-22 | 89.36 | $0.89 | — |
| 2024-10-21 | 89.36 | $0.89 | — |
| 2024-10-18 | 89.36 | $0.89 | — |
| 2024-10-17 | 89.36 | $0.89 | — |
| 2024-10-16 | 89.36 | $0.89 | — |
| 2024-10-15 | 89.36 | $0.89 | — |
| 2024-10-14 | 89.36 | $0.89 | — |
| 2024-10-11 | 89.36 | $0.89 | — |
| 2024-10-10 | 89.36 | $0.89 | — |
| 2024-10-09 | 89.36 | $0.89 | — |
| 2024-10-08 | 89.36 | $0.89 | — |
| 2024-10-07 | 89.36 | $0.89 | — |
| 2024-10-04 | 89.36 | $0.89 | — |
| 2024-10-03 | 89.36 | $0.89 | — |
| 2024-10-02 | 89.36 | $0.89 | 3500 |
| 2024-10-01 | 89.36 | $0.89 | 3500 |
| 2024-09-30 | 89.36 | $0.89 | 3500 |
| 2024-09-27 | 89.36 | $0.89 | — |
| 2024-09-26 | 89.36 | $0.89 | 3500 |
| 2024-09-25 | 89.36 | $0.89 | — |
| 2024-09-24 | 89.36 | $0.89 | — |
| 2024-09-23 | 89.36 | $0.89 | 5000 |
| 2024-09-20 | 66.32 | $0.51 | — |
| 2024-09-19 | 66.32 | $0.51 | — |
| 2024-09-18 | 66.32 | $0.51 | — |
| 2024-09-17 | 66.32 | $0.51 | 4526 |
| 2024-09-16 | 66.32 | $0.51 | — |
| 2024-09-13 | 66.32 | $0.51 | 1816 |
| 2024-09-12 | 66.32 | $0.51 | — |
| 2024-09-11 | 66.32 | $0.51 | 1816 |
| 2024-09-10 | 66.32 | $0.51 | 1816 |
| 2024-09-09 | 66.32 | $0.51 | 1816 |
| 2024-09-06 | 66.32 | $0.51 | 1816 |
| 2024-09-05 | 66.32 | $0.51 | 1816 |
| 2024-09-04 | 48.92 | $0.40 | — |
| 2024-09-03 | 48.92 | $0.40 | 3141 |
| 2024-08-30 | 48.92 | $0.40 | 100 |
| 2024-08-29 | 48.92 | $0.40 | — |
| 2024-08-28 | 48.92 | $0.40 | — |
| 2024-08-27 | 48.92 | $0.40 | — |
| 2024-08-26 | 48.92 | $0.40 | — |
| 2024-08-23 | 48.92 | $0.40 | — |
| 2024-08-22 | 48.92 | $0.40 | — |
| 2024-08-21 | 48.92 | $0.40 | — |
| 2024-08-20 | 48.92 | $0.40 | — |
| 2024-08-19 | 48.92 | $0.40 | — |
| 2024-08-16 | 48.92 | $0.40 | — |
| 2024-08-15 | 48.92 | $0.40 | — |
| 2024-08-14 | 48.92 | $0.40 | 100 |
| 2024-08-13 | 48.92 | $0.40 | 100 |
| 2024-08-12 | 48.92 | $0.40 | — |
| 2024-08-09 | 48.92 | $0.40 | 100 |
| 2024-08-08 | 48.92 | $0.40 | 100 |
| 2024-08-07 | 48.92 | $0.40 | 100 |
| 2024-08-06 | 48.92 | $0.40 | 100 |
| 2024-08-05 | 48.92 | $0.40 | 100 |
| 2024-08-02 | 48.92 | $0.40 | 10 |
| 2024-08-01 | 48.92 | $0.40 | 10 |
| 2024-07-31 | 48.92 | $0.40 | 10 |
| 2024-07-30 | 48.92 | $0.40 | 10 |
| 2024-07-29 | 48.92 | $0.40 | 10 |
| 2024-07-26 | 48.92 | $0.40 | 400 |
| 2024-07-25 | 49.75 | $0.42 | — |
| 2024-07-24 | 49.75 | $0.42 | — |
| 2024-07-23 | 49.75 | $0.42 | 10 |
| 2024-07-22 | 49.75 | $0.42 | 10 |
| 2024-07-12 | 49.75 | $0.42 | 100 |
| 2024-07-11 | 49.75 | $0.42 | 100 |
| 2024-07-08 | 52.47 | $0.48 | 1095 |
| 2024-07-01 | 80.80 | $0.90 | 838 |
| 2024-06-25 | 53.29 | $0.42 | 10 |
| 2024-05-30 | 52.62 | $0.41 | 200 |
| 2024-05-17 | 97.08 | $0.58 | 960 |
| 2024-04-24 | 85.22 | $0.41 | 100 |
| 2024-02-28 | 74.79 | $0.39 | — |
| 2024-02-27 | 74.79 | $0.39 | — |
| 2024-02-26 | 74.79 | $0.39 | — |
| 2024-02-23 | 74.79 | $0.39 | 890 |
| 2024-02-22 | 61.11 | $0.38 | — |
| 2024-02-21 | 61.11 | $0.38 | — |
| 2024-02-20 | 61.11 | $0.38 | — |
| 2024-02-16 | 61.11 | $0.38 | — |
| 2024-02-09 | 61.11 | $0.38 | — |
| 2024-02-08 | 61.11 | $0.38 | — |
| 2024-02-07 | 61.11 | $0.38 | — |
| 2024-02-06 | 61.11 | $0.38 | — |
| 2024-02-05 | 61.11 | $0.38 | — |
| 2024-02-02 | 61.11 | $0.38 | — |
| 2024-02-01 | 61.11 | $0.38 | — |
| 2024-01-31 | 61.11 | $0.38 | — |
| 2024-01-30 | 61.11 | $0.38 | — |
| 2024-01-29 | 61.11 | $0.38 | — |
| 2024-01-26 | 61.11 | $0.38 | — |
| 2024-01-25 | 61.11 | $0.38 | — |
| 2024-01-24 | 61.11 | $0.38 | — |
| 2024-01-23 | 61.11 | $0.38 | — |
| 2024-01-22 | 61.11 | $0.38 | — |
| 2024-01-19 | 61.11 | $0.38 | — |
| 2024-01-18 | 61.11 | $0.38 | — |
| 2024-01-17 | 61.11 | $0.38 | — |
| 2024-01-16 | 61.11 | $0.38 | — |
| 2024-01-12 | 61.11 | $0.38 | — |
| 2024-01-11 | 61.11 | $0.38 | 227 |
| 2024-01-10 | 60.57 | $0.38 | — |
| 2024-01-09 | 60.57 | $0.38 | — |
| 2024-01-08 | 60.57 | $0.38 | — |
| 2024-01-05 | 60.57 | $0.38 | — |
| 2024-01-04 | 60.57 | $0.38 | — |
| 2023-12-06 | 60.57 | $0.38 | 400 |
| 2023-11-20 | 60.57 | $0.38 | — |
| 2023-11-17 | 60.57 | $0.38 | — |
| 2023-11-16 | 60.57 | $0.38 | — |
| 2023-11-15 | 60.57 | $0.38 | — |
| 2023-11-14 | 60.57 | $0.38 | — |
| 2023-11-13 | 60.57 | $0.38 | — |
| 2023-11-10 | 60.57 | $0.38 | — |
| 2023-11-09 | 60.57 | $0.38 | — |
| 2023-11-08 | 60.57 | $0.38 | — |
| 2023-11-07 | 60.57 | $0.38 | — |
| 2023-11-06 | 60.57 | $0.38 | — |
| 2023-11-03 | 60.57 | $0.38 | — |
| 2023-11-02 | 60.57 | $0.38 | — |
| 2023-11-01 | 60.57 | $0.38 | — |
| 2023-10-31 | 60.57 | $0.38 | — |
| 2023-10-30 | 60.57 | $0.38 | — |
| 2023-10-27 | 60.57 | $0.38 | — |
| 2023-10-26 | 60.57 | $0.38 | — |
| 2023-10-25 | 60.57 | $0.38 | 110 |
| 2023-10-24 | 43.03 | $0.30 | — |
| 2023-10-23 | 43.03 | $0.30 | — |
| 2023-10-20 | 43.03 | $0.30 | — |
| 2023-10-19 | 43.03 | $0.30 | — |
| 2023-10-18 | 43.03 | $0.30 | — |
| 2023-10-17 | 43.03 | $0.30 | — |
| 2023-10-16 | 43.03 | $0.30 | — |
| 2023-10-13 | 43.03 | $0.30 | — |
| 2023-10-12 | 43.03 | $0.30 | — |
| 2023-10-11 | 43.03 | $0.30 | — |
| 2023-10-10 | 43.03 | $0.30 | — |
| 2023-10-09 | 43.03 | $0.30 | — |
| 2023-10-06 | 43.03 | $0.30 | — |
| 2023-10-05 | 43.03 | $0.30 | — |
| 2023-10-04 | 43.03 | $0.30 | — |
| 2023-10-03 | 43.03 | $0.30 | — |
| 2023-10-02 | 43.03 | $0.30 | — |
| 2023-09-29 | 43.03 | $0.30 | — |
| 2023-09-28 | 43.03 | $0.30 | — |
| 2023-09-27 | 43.03 | $0.30 | — |
| 2023-09-26 | 43.03 | $0.30 | 470 |
| 2023-09-25 | 47.63 | $0.35 | — |
| 2023-09-22 | 47.63 | $0.35 | — |
| 2023-09-21 | 47.63 | $0.35 | 100 |
| 2023-09-20 | 39.98 | $0.28 | — |
| 2023-09-19 | 39.98 | $0.28 | — |
| 2023-09-18 | 39.98 | $0.28 | — |
| 2023-09-15 | 39.98 | $0.28 | — |
| 2023-09-14 | 39.98 | $0.28 | — |
| 2023-09-13 | 39.98 | $0.28 | — |
| 2023-09-12 | 39.98 | $0.28 | — |
| 2023-09-11 | 39.98 | $0.28 | — |
| 2023-09-08 | 39.98 | $0.28 | 400 |
| 2023-09-07 | 42.05 | $0.32 | — |
| 2023-09-06 | 42.05 | $0.32 | — |
| 2023-09-05 | 42.05 | $0.32 | — |
| 2023-09-01 | 42.05 | $0.32 | — |
| 2023-08-31 | 42.05 | $0.32 | 827 |
| 2023-08-30 | 39.10 | $0.27 | — |
| 2023-08-29 | 39.10 | $0.27 | — |
| 2023-08-28 | 39.10 | $0.27 | — |
| 2023-08-25 | 39.10 | $0.27 | — |
| 2023-08-24 | 39.10 | $0.27 | — |
| 2023-08-21 | 39.10 | $0.27 | — |
| 2023-08-18 | 39.10 | $0.27 | — |
| 2023-08-17 | 39.10 | $0.27 | — |
| 2023-08-16 | 39.10 | $0.27 | — |
| 2023-08-15 | 39.10 | $0.27 | — |
| 2023-08-14 | 39.10 | $0.27 | — |
| 2023-08-11 | 39.10 | $0.27 | — |
| 2023-08-10 | 39.10 | $0.27 | — |
| 2023-08-09 | 39.10 | $0.27 | — |
| 2023-07-24 | 39.10 | $0.27 | 100 |
| 2023-07-21 | 56.38 | $0.87 | 100 |
| 2023-07-20 | 56.38 | $0.87 | — |
| 2023-07-19 | 56.38 | $0.87 | — |
| 2023-07-18 | 56.38 | $0.87 | 100 |
| 2023-07-17 | 35.11 | $0.33 | — |
| 2023-07-14 | 35.11 | $0.33 | — |
| 2023-07-13 | 35.11 | $0.33 | — |
| 2023-07-12 | 35.11 | $0.33 | — |
| 2023-07-11 | 35.11 | $0.33 | — |
| 2023-07-05 | 35.11 | $0.33 | 100 |
| 2023-06-22 | 34.75 | $0.32 | 1400 |
| 2023-05-23 | 34.82 | $0.32 | — |
| 2023-05-22 | 34.82 | $0.32 | — |
| 2023-05-19 | 34.82 | $0.32 | — |
| 2023-05-18 | 34.82 | $0.32 | 100 |
| 2023-05-17 | 51.53 | $0.95 | — |
| 2023-05-16 | 51.53 | $0.95 | — |
| 2023-05-15 | 51.53 | $0.95 | — |
| 2023-05-12 | 51.53 | $0.95 | — |
| 2023-05-11 | 51.53 | $0.95 | — |
| 2023-05-10 | 51.53 | $0.95 | — |
| 2023-05-09 | 51.53 | $0.95 | — |
| 2023-05-08 | 51.53 | $0.95 | — |
| 2023-05-05 | 51.53 | $0.95 | — |
| 2023-05-04 | 51.53 | $0.95 | — |
| 2023-05-03 | 51.53 | $0.95 | 100 |
| 2023-05-02 | 33.25 | $0.32 | 752 |
| 2023-05-01 | 33.21 | $0.32 | 7680 |
| 2023-04-28 | 50.82 | $0.96 | 1200 |
| 2023-04-27 | 0.55 | $0.32 | 884 |
| 2023-04-26 | 11.66 | $0.95 | — |
| 2023-04-25 | 11.66 | $0.95 | 100 |
| 2023-04-24 | 11.66 | $0.95 | 1581 |
| 2023-04-21 | 66.44 | $0.98 | — |
| 2023-04-20 | 66.44 | $0.98 | — |
| 2023-04-19 | 66.44 | $0.98 | — |
| 2023-04-18 | 66.44 | $0.98 | — |
| 2023-04-17 | 66.44 | $0.98 | — |
| 2023-04-14 | 66.44 | $0.98 | — |
| 2023-04-13 | 66.44 | $0.98 | — |
| 2023-04-12 | 66.44 | $0.98 | — |
| 2023-04-11 | 66.44 | $0.98 | — |
| 2023-04-10 | 66.44 | $0.98 | — |
| 2023-04-06 | 66.44 | $0.98 | — |
| 2023-04-05 | 66.44 | $0.98 | — |
| 2023-04-04 | 66.44 | $0.98 | — |
| 2023-04-03 | 66.44 | $0.98 | — |
| 2023-03-31 | 66.44 | $0.98 | — |
| 2023-03-30 | 66.44 | $0.98 | — |
| 2023-03-29 | 66.44 | $0.98 | — |
| 2023-03-28 | 66.44 | $0.98 | — |
| 2023-03-27 | 66.44 | $0.98 | — |
| 2023-03-24 | 66.44 | $0.98 | — |
| 2023-03-23 | 66.44 | $0.98 | — |
| 2023-03-22 | 66.44 | $0.98 | — |
| 2023-03-21 | 66.44 | $0.98 | — |
| 2023-03-20 | 66.44 | $0.98 | — |
| 2023-03-17 | 66.44 | $0.98 | — |
| 2023-03-16 | 66.44 | $0.98 | — |
| 2023-03-15 | 66.44 | $0.98 | — |
| 2023-03-14 | 66.44 | $0.98 | — |
| 2023-03-13 | 66.44 | $0.98 | — |
| 2023-03-10 | 66.44 | $0.98 | — |
| 2023-03-09 | 66.44 | $0.98 | — |
| 2023-03-08 | 66.44 | $0.98 | — |
| 2023-03-07 | 66.44 | $0.98 | — |
| 2023-03-06 | 66.44 | $0.98 | — |
| 2023-03-03 | 66.44 | $0.98 | — |
| 2023-03-02 | 66.44 | $0.98 | — |
| 2023-03-01 | 66.44 | $0.98 | — |
| 2023-02-28 | 66.44 | $0.98 | — |
| 2023-02-27 | 66.44 | $0.98 | — |
| 2023-02-24 | 66.44 | $0.98 | — |
| 2023-02-23 | 66.44 | $0.98 | — |
| 2023-02-22 | 66.44 | $0.98 | — |
| 2023-02-21 | 66.44 | $0.98 | — |
| 2023-02-17 | 66.44 | $0.98 | — |
| 2023-02-16 | 66.44 | $0.98 | — |
| 2023-02-15 | 66.44 | $0.98 | — |
| 2023-02-14 | 66.44 | $0.98 | — |
| 2023-02-13 | 66.44 | $0.98 | — |
| 2023-02-10 | 66.44 | $0.98 | — |
| 2023-02-09 | 66.44 | $0.98 | — |
| 2023-02-08 | 66.44 | $0.98 | — |
| 2023-02-07 | 66.44 | $0.98 | — |
| 2023-02-06 | 66.44 | $0.98 | — |
| 2023-02-03 | 66.44 | $0.98 | — |
| 2023-02-02 | 66.44 | $0.98 | — |
| 2023-02-01 | 66.44 | $0.98 | — |
| 2023-01-31 | 66.44 | $0.98 | — |
| 2023-01-30 | 66.44 | $0.98 | — |
| 2023-01-27 | 66.44 | $0.98 | — |
| 2023-01-26 | 66.44 | $0.98 | — |
| 2023-01-25 | 66.44 | $0.98 | — |
| 2023-01-24 | 66.44 | $0.98 | — |
| 2023-01-23 | 66.44 | $0.98 | — |
| 2023-01-20 | 66.44 | $0.98 | — |
| 2023-01-19 | 66.44 | $0.98 | — |
| 2023-01-18 | 66.44 | $0.98 | — |
| 2023-01-17 | 66.44 | $0.98 | — |
| 2023-01-13 | 66.44 | $0.98 | — |
| 2023-01-12 | 66.44 | $0.98 | — |
| 2023-01-11 | 66.44 | $0.98 | — |
| 2023-01-10 | 66.44 | $0.98 | — |
| 2023-01-09 | 66.44 | $0.98 | — |
| 2023-01-06 | 66.44 | $0.98 | — |
| 2023-01-05 | 66.44 | $0.98 | — |
| 2023-01-04 | 66.44 | $0.98 | — |
| 2023-01-03 | 66.44 | $0.98 | — |
| 2022-12-30 | 66.44 | $0.98 | — |
| 2022-12-29 | 66.44 | $0.98 | — |
| 2022-12-28 | 66.44 | $0.98 | — |
| 2022-12-27 | 66.44 | $0.98 | — |
| 2022-12-23 | 66.44 | $0.98 | — |
| 2022-12-22 | 66.44 | $0.98 | — |
| 2022-12-21 | 66.44 | $0.98 | — |
| 2022-12-20 | 66.44 | $0.98 | — |
| 2022-12-19 | 66.44 | $0.98 | — |
| 2022-12-16 | 66.44 | $0.98 | — |
| 2022-12-15 | 66.44 | $0.98 | 103 |
| 2022-12-14 | 68.80 | $1.00 | — |
| 2022-12-13 | 68.80 | $1.00 | — |
| 2022-12-12 | 68.80 | $1.00 | — |
| 2022-12-09 | 68.80 | $1.00 | — |
| 2022-12-08 | 68.80 | $1.00 | — |
| 2022-12-07 | 68.80 | $1.00 | — |
| 2022-12-06 | 68.80 | $1.00 | — |
| 2022-12-05 | 68.80 | $1.00 | — |
| 2022-12-02 | 68.80 | $1.00 | — |
| 2022-12-01 | 68.80 | $1.00 | — |
| 2022-11-30 | 68.80 | $1.00 | — |
| 2022-11-29 | 68.80 | $1.00 | 170 |
| 2022-11-28 | 1.32 | $0.32 | — |
| 2022-11-25 | 1.32 | $0.32 | — |
| 2022-11-23 | 1.32 | $0.32 | — |
| 2022-11-22 | 1.32 | $0.32 | — |
| 2022-11-21 | 1.32 | $0.32 | — |
| 2022-11-18 | 1.32 | $0.32 | — |
| 2022-11-17 | 1.32 | $0.32 | — |
| 2022-11-16 | 1.32 | $0.32 | — |
| 2022-11-15 | 1.32 | $0.32 | — |
| 2022-11-14 | 1.32 | $0.32 | — |
| 2022-11-11 | 1.32 | $0.32 | — |
| 2022-11-10 | 1.32 | $0.32 | — |
| 2022-11-09 | 1.32 | $0.32 | — |
| 2022-11-08 | 1.32 | $0.32 | — |
| 2022-11-07 | 1.32 | $0.32 | 194 |
| 2022-11-04 | 41.52 | $0.97 | — |
| 2022-11-03 | 41.52 | $0.97 | — |
| 2022-11-02 | 41.52 | $0.97 | — |
| 2022-11-01 | 41.52 | $0.97 | — |
| 2022-10-31 | 41.52 | $0.97 | — |
| 2022-10-28 | 41.52 | $0.97 | — |
| 2022-10-27 | 41.52 | $0.97 | — |
| 2022-10-26 | 41.52 | $0.97 | — |
| 2022-10-25 | 41.52 | $0.97 | — |
| 2022-10-24 | 41.52 | $0.97 | — |
| 2022-10-21 | 41.52 | $0.97 | — |
| 2022-10-20 | 41.52 | $0.97 | — |
| 2022-10-19 | 41.52 | $0.97 | — |
| 2022-10-18 | 41.52 | $0.97 | — |
| 2022-10-17 | 41.52 | $0.97 | — |
| 2022-10-14 | 41.52 | $0.97 | — |
| 2022-10-13 | 41.52 | $0.97 | — |
| 2022-10-12 | 41.52 | $0.97 | — |
| 2022-10-11 | 41.52 | $0.97 | — |
| 2022-10-10 | 41.52 | $0.97 | 100 |
| 2022-10-07 | 73.20 | $1.00 | — |
| 2022-10-06 | 73.20 | $1.00 | — |
| 2022-10-05 | 73.20 | $1.00 | — |
| 2022-10-04 | 73.20 | $1.00 | — |
| 2022-10-03 | 73.20 | $1.00 | — |
| 2022-09-30 | 73.20 | $1.00 | — |
| 2022-09-29 | 73.20 | $1.00 | — |
| 2022-09-28 | 73.20 | $1.00 | — |
| 2022-09-27 | 73.20 | $1.00 | — |
| 2022-09-26 | 73.20 | $1.00 | — |
| 2022-09-23 | 73.20 | $1.00 | — |
| 2022-09-22 | 73.20 | $1.00 | — |
| 2022-09-21 | 73.20 | $1.00 | — |
| 2022-09-20 | 73.20 | $1.00 | — |
| 2022-09-19 | 73.20 | $1.00 | — |
| 2022-09-16 | 73.20 | $1.00 | — |
| 2022-09-15 | 73.20 | $1.00 | — |
| 2022-09-14 | 73.20 | $1.00 | — |
| 2022-09-13 | 73.20 | $1.00 | — |
| 2022-09-12 | 73.20 | $1.00 | — |
| 2022-09-09 | 73.20 | $1.00 | — |
| 2022-09-08 | 73.20 | $1.00 | — |
| 2022-09-07 | 73.20 | $1.00 | — |
| 2022-09-06 | 73.20 | $1.00 | — |
| 2022-09-02 | 73.20 | $1.00 | — |
| 2022-09-01 | 73.20 | $1.00 | — |
| 2022-08-31 | 73.20 | $1.00 | — |
| 2022-08-30 | 73.20 | $1.00 | — |
| 2022-08-29 | 73.20 | $1.00 | — |
| 2022-08-26 | 73.20 | $1.00 | — |
| 2022-08-25 | 73.20 | $1.00 | — |
| 2022-08-24 | 73.20 | $1.00 | — |
| 2022-08-23 | 73.20 | $1.00 | — |
| 2022-08-22 | 73.20 | $1.00 | — |
| 2022-08-19 | 73.20 | $1.00 | 100 |
| 2022-08-18 | 62.89 | $0.94 | — |
| 2022-08-17 | 62.89 | $0.94 | 500 |
| 2022-08-16 | 38.58 | $0.88 | — |
| 2022-08-15 | 38.58 | $0.88 | 898 |
| 2022-08-12 | 94.42 | $0.94 | — |
| 2022-08-11 | 94.42 | $0.94 | — |
| 2022-08-10 | 94.42 | $0.94 | — |
| 2022-08-09 | 94.42 | $0.94 | — |
| 2022-08-08 | 94.42 | $0.94 | — |
| 2022-08-05 | 94.42 | $0.94 | — |
| 2022-08-04 | 94.42 | $0.94 | — |
| 2022-08-03 | 94.42 | $0.94 | — |
| 2022-08-02 | 94.42 | $0.94 | — |
| 2022-08-01 | 94.42 | $0.94 | 100 |
| 2022-07-29 | 58.14 | $0.88 | — |
| 2022-07-28 | 58.14 | $0.88 | — |
| 2022-07-27 | 58.14 | $0.88 | — |
| 2022-07-26 | 58.14 | $0.88 | — |
| 2022-07-25 | 58.14 | $0.88 | — |
| 2022-07-22 | 58.14 | $0.88 | — |
| 2022-07-21 | 58.14 | $0.88 | — |
| 2022-07-20 | 58.14 | $0.88 | — |
| 2022-07-19 | 58.14 | $0.88 | — |
| 2022-07-18 | 58.14 | $0.88 | — |
| 2022-07-15 | 58.14 | $0.88 | — |
| 2022-07-14 | 58.14 | $0.88 | — |
| 2022-07-13 | 58.14 | $0.88 | — |
| 2022-07-12 | 58.14 | $0.88 | — |
| 2022-07-11 | 58.14 | $0.88 | — |
| 2022-07-08 | 58.14 | $0.88 | — |
| 2022-07-07 | 58.14 | $0.88 | — |
| 2022-07-06 | 58.14 | $0.88 | — |
| 2022-07-05 | 58.14 | $0.88 | — |
| 2022-07-01 | 58.14 | $0.88 | — |
| 2022-06-30 | 58.14 | $0.88 | — |
| 2022-06-29 | 58.14 | $0.88 | — |
| 2022-06-28 | 58.14 | $0.88 | — |
| 2022-06-27 | 58.14 | $0.88 | — |
| 2022-06-24 | 58.14 | $0.88 | — |
| 2022-06-23 | 58.14 | $0.88 | — |
| 2022-06-22 | 58.14 | $0.88 | — |
| 2022-06-21 | 58.14 | $0.88 | — |
| 2022-06-17 | 58.14 | $0.88 | — |
| 2022-06-16 | 58.14 | $0.88 | — |
| 2022-06-15 | 58.14 | $0.88 | — |
| 2022-06-14 | 58.14 | $0.88 | — |
| 2022-06-13 | 58.14 | $0.88 | — |
| 2022-06-10 | 58.14 | $0.88 | — |
| 2022-06-09 | 58.14 | $0.88 | — |
| 2022-06-08 | 58.14 | $0.88 | — |
| 2022-06-07 | 58.14 | $0.88 | — |
| 2022-06-06 | 58.14 | $0.88 | — |
| 2022-06-03 | 58.14 | $0.88 | — |
| 2022-06-02 | 58.14 | $0.88 | — |
| 2022-06-01 | 58.14 | $0.88 | — |
| 2022-05-31 | 58.14 | $0.88 | — |
| 2022-05-27 | 58.14 | $0.88 | — |
| 2022-05-26 | 58.14 | $0.88 | — |
| 2022-05-25 | 58.14 | $0.88 | — |
| 2022-05-24 | 58.14 | $0.88 | — |
| 2022-05-23 | 58.14 | $0.88 | — |
| 2022-05-20 | 58.14 | $0.88 | — |
| 2022-05-19 | 58.14 | $0.88 | — |
| 2022-05-18 | 58.14 | $0.88 | — |
| 2022-05-17 | 58.14 | $0.88 | — |
| 2022-05-16 | 58.14 | $0.88 | — |
| 2022-05-13 | 58.14 | $0.88 | — |
| 2022-05-12 | 58.14 | $0.88 | — |
| 2022-05-11 | 58.14 | $0.88 | — |
| 2022-05-10 | 58.14 | $0.88 | — |
| 2022-05-09 | 58.14 | $0.88 | — |
| 2022-05-06 | 58.14 | $0.88 | — |
| 2022-05-05 | 58.14 | $0.88 | — |
| 2022-05-04 | 58.14 | $0.88 | — |
| 2022-05-03 | 58.14 | $0.88 | — |
| 2022-05-02 | 58.14 | $0.88 | — |
| 2022-04-29 | 58.14 | $0.88 | — |
| 2022-04-28 | 58.14 | $0.88 | — |
| 2022-04-27 | 58.14 | $0.88 | — |
| 2022-04-26 | 58.14 | $0.88 | — |
| 2022-04-25 | 58.14 | $0.88 | — |
| 2022-04-22 | 58.14 | $0.88 | — |
| 2022-04-21 | 58.14 | $0.88 | — |
| 2022-04-20 | 58.14 | $0.88 | — |
| 2022-04-19 | 58.14 | $0.88 | — |
| 2022-04-18 | 58.14 | $0.88 | — |
| 2022-04-14 | 58.14 | $0.88 | — |
| 2022-04-13 | 58.14 | $0.88 | — |
| 2022-04-12 | 58.14 | $0.88 | — |
| 2022-04-11 | 58.14 | $0.88 | — |
| 2022-04-08 | 58.14 | $0.88 | 400 |
| 2022-04-07 | 58.14 | $0.88 | 100 |
| 2022-04-06 | 59.12 | $0.89 | — |
| 2022-04-05 | 59.12 | $0.89 | — |
| 2022-04-04 | 59.12 | $0.89 | — |
| 2022-04-01 | 59.12 | $0.89 | — |
| 2022-03-31 | 59.12 | $0.89 | — |
| 2022-03-30 | 59.12 | $0.89 | — |
| 2022-03-29 | 59.12 | $0.89 | — |
| 2022-03-28 | 59.12 | $0.89 | — |
| 2022-03-25 | 59.12 | $0.89 | — |
| 2022-03-24 | 59.12 | $0.89 | — |
| 2022-03-23 | 59.12 | $0.89 | — |
| 2022-03-22 | 59.12 | $0.89 | 200 |
| 2022-03-21 | 62.05 | $0.93 | — |
| 2022-03-18 | 62.05 | $0.93 | — |
| 2022-03-17 | 62.05 | $0.93 | — |
| 2022-03-16 | 62.05 | $0.93 | — |
| 2022-03-15 | 62.05 | $0.93 | 3 |
| 2022-03-14 | 62.05 | $0.93 | 1111 |
| 2022-03-11 | 62.58 | $0.95 | — |
| 2022-03-10 | 62.58 | $0.95 | — |
| 2022-03-09 | 62.58 | $0.95 | — |
| 2022-03-08 | 62.58 | $0.95 | 300 |
| 2022-03-07 | 57.11 | $0.75 | 1000 |
| 2022-03-04 | 66.32 | $0.95 | — |
| 2022-03-03 | 66.32 | $0.95 | — |
| 2022-03-02 | 66.32 | $0.95 | — |
| 2022-03-01 | 66.32 | $0.95 | — |
| 2022-02-28 | 66.32 | $0.95 | — |
| 2022-02-25 | 66.32 | $0.95 | — |
| 2022-02-24 | 66.32 | $0.95 | 200 |
| 2022-02-23 | 47.21 | $0.30 | 380 |
| 2022-02-22 | 99.20 | $0.93 | 1300 |
| 2022-02-18 | 99.20 | $0.93 | — |
| 2022-02-17 | 99.20 | $0.93 | — |
| 2022-02-16 | 99.20 | $0.93 | 200 |
| 2022-02-15 | 98.01 | $0.51 | 3620 |
| 2022-02-14 | 65.64 | $0.23 | — |
| 2022-02-11 | 65.64 | $0.23 | 100 |
| 2022-02-10 | 60.40 | $0.23 | — |
| 2022-02-09 | 60.40 | $0.23 | — |
| 2022-02-08 | 60.40 | $0.23 | — |
| 2022-02-07 | 60.40 | $0.23 | — |
| 2022-02-04 | 60.40 | $0.23 | — |
| 2022-02-03 | 60.40 | $0.23 | — |
| 2022-02-02 | 60.40 | $0.23 | — |
| 2022-02-01 | 60.40 | $0.23 | — |
| 2022-01-31 | 60.40 | $0.23 | — |
| 2022-01-28 | 60.40 | $0.23 | — |
| 2022-01-27 | 60.40 | $0.23 | 200 |
| 2022-01-26 | 44.13 | $0.22 | — |
| 2022-01-25 | 44.13 | $0.22 | — |
| 2022-01-24 | 44.13 | $0.22 | — |
| 2022-01-21 | 44.13 | $0.22 | — |
| 2022-01-20 | 44.13 | $0.22 | — |
| 2022-01-19 | 44.13 | $0.22 | — |
| 2022-01-18 | 44.13 | $0.22 | — |
| 2022-01-14 | 44.13 | $0.22 | — |
| 2022-01-13 | 44.13 | $0.22 | — |
| 2022-01-12 | 44.13 | $0.22 | — |
| 2022-01-11 | 44.13 | $0.22 | — |
| 2022-01-10 | 44.13 | $0.22 | — |
| 2022-01-07 | 44.13 | $0.22 | — |
| 2022-01-06 | 44.13 | $0.22 | — |
| 2022-01-05 | 44.13 | $0.22 | — |
| 2022-01-04 | 44.13 | $0.22 | — |
| 2022-01-03 | 44.13 | $0.22 | — |
| 2021-12-31 | 44.13 | $0.22 | 200 |
| 2021-12-30 | 29.82 | $0.21 | — |
| 2021-12-29 | 29.82 | $0.21 | — |
| 2021-12-28 | 29.82 | $0.21 | — |
| 2021-12-27 | 29.82 | $0.21 | — |
| 2021-12-23 | 29.82 | $0.21 | — |
| 2021-12-22 | 29.82 | $0.21 | — |
| 2021-12-21 | 29.82 | $0.21 | — |
| 2021-12-20 | 29.82 | $0.21 | 700 |
| 2021-12-17 | 29.70 | $0.21 | — |
| 2021-12-16 | 29.70 | $0.21 | — |
| 2021-12-15 | 29.70 | $0.21 | — |
| 2021-12-14 | 29.70 | $0.21 | — |
| 2021-12-13 | 29.70 | $0.21 | 1480 |
| 2021-12-10 | 28.90 | $0.21 | — |
| 2021-12-09 | 28.90 | $0.21 | — |
| 2021-12-08 | 28.90 | $0.21 | — |
| 2021-12-07 | 28.90 | $0.21 | — |
| 2021-12-06 | 28.90 | $0.21 | — |
| 2021-12-03 | 28.90 | $0.21 | — |
| 2021-12-02 | 28.90 | $0.21 | — |
| 2021-12-01 | 28.90 | $0.21 | — |
| 2021-11-30 | 28.90 | $0.21 | — |
| 2021-11-29 | 28.90 | $0.21 | — |
| 2021-11-26 | 28.90 | $0.21 | — |
| 2021-11-24 | 28.90 | $0.21 | — |
| 2021-11-23 | 28.90 | $0.21 | 259 |
| 2021-11-22 | 39.75 | $0.25 | — |
| 2021-11-19 | 39.75 | $0.25 | — |
| 2021-11-18 | 39.75 | $0.25 | — |
| 2021-11-17 | 39.75 | $0.25 | — |
| 2021-11-16 | 39.75 | $0.25 | — |
| 2021-11-15 | 39.75 | $0.25 | — |
| 2021-11-12 | 39.75 | $0.25 | — |
| 2021-11-11 | 39.75 | $0.25 | — |
| 2021-11-10 | 39.75 | $0.25 | — |
| 2021-11-09 | 39.75 | $0.25 | — |
| 2021-11-08 | 39.75 | $0.25 | — |
| 2021-11-05 | 39.75 | $0.25 | — |
| 2021-11-04 | 39.75 | $0.25 | — |
| 2021-11-03 | 39.75 | $0.25 | — |
| 2021-11-02 | 39.75 | $0.25 | — |
| 2021-11-01 | 39.75 | $0.25 | 839 |
| 2021-10-29 | 49.03 | $0.30 | — |
| 2021-10-28 | 49.03 | $0.30 | — |
| 2021-10-27 | 49.03 | $0.30 | — |
| 2021-10-26 | 49.03 | $0.30 | — |
| 2021-10-25 | 49.03 | $0.30 | — |
| 2021-10-22 | 49.03 | $0.30 | — |
| 2021-10-21 | 49.03 | $0.30 | — |
| 2021-10-20 | 49.03 | $0.30 | — |
| 2021-10-19 | 49.03 | $0.30 | — |
| 2021-10-18 | 49.03 | $0.30 | — |
| 2021-10-15 | 49.03 | $0.30 | — |
| 2021-10-14 | 49.03 | $0.30 | — |
| 2021-10-13 | 49.03 | $0.30 | — |
| 2021-10-12 | 49.03 | $0.30 | — |
| 2021-10-11 | 49.03 | $0.30 | — |
| 2021-10-08 | 49.03 | $0.30 | — |
| 2021-10-07 | 49.03 | $0.30 | — |
| 2021-10-06 | 49.03 | $0.30 | — |
| 2021-10-05 | 49.03 | $0.30 | — |
| 2021-10-04 | 49.03 | $0.30 | 401 |
| 2021-10-01 | 32.59 | $0.16 | — |
| 2021-09-30 | 32.59 | $0.16 | — |
| 2021-09-29 | 32.59 | $0.16 | — |
| 2021-09-28 | 32.59 | $0.16 | — |
| 2021-09-27 | 32.59 | $0.16 | — |
| 2021-09-24 | 32.59 | $0.16 | — |
| 2021-09-23 | 32.59 | $0.16 | — |
| 2021-09-22 | 32.59 | $0.16 | — |
| 2021-09-21 | 32.59 | $0.16 | — |
| 2021-09-20 | 32.59 | $0.16 | — |
| 2021-09-17 | 32.59 | $0.16 | — |
| 2021-09-16 | 32.59 | $0.16 | 100 |
| 2021-09-15 | 38.31 | $0.28 | — |
| 2021-09-14 | 38.31 | $0.28 | — |
| 2021-09-13 | 38.31 | $0.28 | — |
| 2021-09-10 | 38.31 | $0.28 | — |
| 2021-09-09 | 38.31 | $0.28 | — |
| 2021-09-08 | 38.31 | $0.28 | — |
| 2021-09-07 | 38.31 | $0.28 | — |
| 2021-09-03 | 38.31 | $0.28 | — |
| 2021-09-02 | 38.31 | $0.28 | — |
| 2021-09-01 | 38.31 | $0.28 | — |
| 2021-08-31 | 38.31 | $0.28 | — |
| 2021-08-30 | 38.31 | $0.28 | 100 |
| 2021-08-27 | 36.81 | $0.25 | — |
| 2021-08-26 | 36.81 | $0.25 | — |
| 2021-08-25 | 36.81 | $0.25 | — |
| 2021-08-24 | 36.81 | $0.25 | — |
| 2021-08-23 | 36.81 | $0.25 | — |
| 2021-08-20 | 36.81 | $0.25 | — |
| 2021-08-19 | 36.81 | $0.25 | — |
| 2021-08-18 | 36.81 | $0.25 | — |
| 2021-08-17 | 36.81 | $0.25 | — |
| 2021-08-16 | 36.81 | $0.25 | 450 |
| 2021-08-13 | 36.81 | $0.25 | 149 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.03
2026-08-10
Close Price
$0.61
Vol: 2055
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -92.03 | $0.61 | 2055 |
| 2026-08-07 | -92.03 | $0.61 | 2055 |
| 2026-08-06 | -91.27 | $0.61 | 100 |
| 2026-08-05 | -87.85 | $0.64 | 11119 |
| 2026-08-04 | -82.66 | $0.68 | — |
| 2026-08-03 | -82.66 | $0.68 | 1164 |
| 2026-07-31 | -86.41 | $0.65 | — |
| 2026-07-30 | -86.41 | $0.65 | — |
| 2026-07-29 | -86.41 | $0.65 | 3120 |
| 2026-07-28 | -79.21 | $0.70 | 1230 |
| 2026-07-27 | -76.32 | $0.72 | 997 |
| 2026-07-24 | -76.99 | $0.72 | 1000 |
| 2026-07-23 | -67.19 | $0.79 | 400 |
| 2026-07-22 | -58.79 | $0.85 | 300 |
| 2026-07-21 | -51.79 | $0.90 | 200 |
| 2026-07-20 | -37.79 | $1.00 | 110 |
| 2026-07-17 | -48.59 | $1.00 | — |
| 2026-07-16 | -48.59 | $1.00 | — |
| 2026-07-15 | -48.59 | $1.00 | — |
| 2026-07-14 | -48.59 | $1.00 | 1 |
| 2026-07-13 | -48.59 | $1.00 | — |
| 2026-07-10 | -48.59 | $1.00 | 210 |
| 2026-07-09 | -20.99 | $1.25 | — |
| 2026-07-08 | -20.99 | $1.25 | — |
| 2026-07-07 | -15.18 | $1.25 | 1 |
| 2026-07-06 | -15.18 | $1.25 | 48 |
| 2026-07-02 | -15.18 | $1.25 | 48 |
| 2026-07-01 | -15.18 | $1.25 | 48 |
| 2026-06-30 | -15.18 | $1.25 | 48 |
| 2026-06-29 | -15.18 | $1.25 | 111 |
| 2026-06-26 | -13.39 | $1.27 | 48 |
| 2026-06-25 | -13.39 | $1.27 | 48 |
| 2026-06-24 | -13.39 | $1.27 | 1500 |
| 2026-06-23 | -24.11 | $1.15 | 48 |
| 2026-06-22 | -24.11 | $1.15 | 820 |
| 2026-06-18 | 0.00 | $1.42 | 200 |
| 2026-06-17 | 0.00 | $1.42 | 200 |
| 2026-06-16 | 0.00 | $1.42 | 800 |
| 2026-06-15 | -37.50 | $1.00 | 19257 |
| 2026-06-12 | -11.61 | $1.29 | 2800 |
| 2026-06-11 | 0.00 | $1.42 | 5452 |
| 2026-06-10 | -4.04 | $1.25 | 15356 |
| 2026-06-09 | -5.21 | $1.18 | 5562 |
| 2026-06-08 | -2.94 | $0.93 | 29390 |
| 2026-06-05 | 0.00 | $0.75 | 2725 |
| 2026-06-04 | 0.00 | $0.65 | 4250 |
| 2026-06-03 | -0.04 | $0.50 | 29250 |
| 2026-06-02 | -7.69 | $0.48 | 9800 |
| 2026-06-01 | -11.53 | $0.47 | 21490 |
| 2026-05-29 | 0.00 | $0.50 | 11125 |
| 2026-05-28 | -13.91 | $0.46 | 1000 |
| 2026-05-27 | -13.91 | $0.46 | 1000 |
| 2026-05-26 | -13.91 | $0.46 | 100 |
| 2026-05-22 | -15.38 | $0.46 | 1000 |
| 2026-05-21 | -14.58 | $0.46 | 1000 |
| 2026-05-20 | -14.58 | $0.46 | 1000 |
| 2026-05-19 | -13.33 | $0.46 | 1000 |
| 2026-05-18 | -13.33 | $0.46 | 1000 |
| 2026-05-15 | -13.33 | $0.46 | — |
| 2026-05-14 | -12.12 | $0.46 | 1000 |
| 2026-05-13 | -12.12 | $0.46 | 1000 |
| 2026-05-12 | -10.97 | $0.46 | 56896 |
| 2026-05-11 | 0.00 | $0.50 | 62291 |
| 2026-05-08 | -38.46 | $0.25 | 11296 |
| 2026-05-07 | -38.46 | $0.25 | 11796 |
| 2026-05-06 | -46.23 | $0.24 | 2499 |
| 2026-05-05 | -46.23 | $0.24 | 2499 |
| 2026-05-04 | -46.23 | $0.24 | 2100 |
| 2026-05-01 | -38.46 | $0.25 | 1000 |
| 2026-04-30 | -38.46 | $0.25 | 1000 |
| 2026-04-29 | -38.46 | $0.25 | 1000 |
| 2026-04-28 | -39.31 | $0.25 | 10000 |
| 2026-04-27 | -34.07 | $0.25 | 10000 |
| 2026-04-24 | -69.74 | $0.23 | 10000 |
| 2026-04-23 | -69.74 | $0.23 | 10000 |
| 2026-04-22 | -80.00 | $0.20 | 10000 |
| 2026-04-21 | -80.00 | $0.20 | 10000 |
| 2026-04-20 | -80.00 | $0.20 | — |
| 2026-04-17 | -80.00 | $0.20 | 10000 |
| 2026-04-16 | -52.04 | $0.27 | 100 |
| 2026-04-15 | -52.04 | $0.27 | 200 |
| 2026-04-14 | -40.00 | $0.30 | 100 |
| 2026-04-13 | -40.00 | $0.30 | 300 |
| 2026-04-10 | -40.00 | $0.30 | 111 |
| 2026-04-09 | -40.00 | $0.30 | 111 |
| 2026-04-08 | -40.00 | $0.30 | 111 |
| 2026-04-07 | -40.00 | $0.30 | 111 |
| 2026-04-06 | -28.65 | $0.30 | 111 |
| 2026-04-02 | -28.65 | $0.30 | 111 |
| 2026-04-01 | -28.65 | $0.30 | 111 |
| 2026-03-31 | -28.65 | $0.30 | 1477 |
| 2026-03-30 | -48.02 | $0.23 | 58302 |
| 2026-03-27 | -28.65 | $0.30 | 21958 |
| 2026-03-26 | -40.16 | $0.20 | 100 |
| 2026-03-25 | -40.16 | $0.20 | 2200 |
| 2026-03-24 | -11.00 | $0.27 | 100 |
| 2026-03-23 | -11.00 | $0.27 | 100 |
| 2026-03-20 | -11.00 | $0.27 | 100 |
| 2026-03-19 | -11.00 | $0.27 | 100 |
| 2026-03-18 | -11.00 | $0.27 | 100 |
| 2026-03-17 | -11.00 | $0.27 | 100 |
| 2026-03-16 | -11.00 | $0.27 | — |
| 2026-03-13 | -11.00 | $0.27 | 100 |
| 2026-03-12 | -11.00 | $0.27 | 100 |
| 2026-03-11 | -11.00 | $0.27 | 100 |
| 2026-03-10 | -11.00 | $0.27 | 400 |
| 2026-03-09 | -100.00 | $0.05 | 100 |
| 2026-03-06 | -100.00 | $0.05 | 100 |
| 2026-03-05 | -100.00 | $0.05 | 100 |
| 2026-03-04 | -100.00 | $0.05 | 100 |
| 2026-03-03 | -100.00 | $0.05 | 2305 |
| 2026-02-24 | 0.00 | $0.30 | 100 |
| 2026-02-23 | 0.00 | $0.30 | 100 |
| 2026-02-20 | 0.00 | $0.30 | — |
| 2026-02-19 | 0.00 | $0.30 | — |
| 2026-02-18 | 0.00 | $0.30 | — |
| 2026-02-17 | 0.00 | $0.30 | — |
| 2026-02-13 | 0.00 | $0.30 | — |
| 2026-02-12 | 0.00 | $0.30 | — |
| 2026-02-11 | 0.00 | $0.30 | — |
| 2026-02-10 | 0.00 | $0.30 | — |
| 2026-02-09 | 0.00 | $0.30 | — |
| 2026-02-06 | 0.00 | $0.30 | — |
| 2026-02-05 | 0.00 | $0.30 | 100 |
| 2026-02-04 | 0.00 | $0.30 | 100 |
| 2026-02-03 | 0.00 | $0.30 | 100 |
| 2026-02-02 | 0.00 | $0.30 | — |
| 2026-01-30 | 0.00 | $0.30 | — |
| 2026-01-29 | 0.00 | $0.30 | 100 |
| 2026-01-28 | 0.00 | $0.30 | 100 |
| 2026-01-27 | -100.00 | $0.10 | 500 |
| 2026-01-26 | -100.00 | $0.10 | 500 |
| 2026-01-23 | -64.76 | $0.10 | 500 |
| 2026-01-22 | -63.42 | $0.10 | 500 |
| 2026-01-21 | -63.42 | $0.10 | 500 |
| 2026-01-20 | -63.42 | $0.10 | 500 |
| 2026-01-16 | -63.42 | $0.10 | 500 |
| 2026-01-15 | -63.42 | $0.10 | 500 |
| 2026-01-14 | -63.42 | $0.10 | 500 |
| 2026-01-13 | -63.42 | $0.10 | 500 |
| 2026-01-12 | -63.42 | $0.10 | 500 |
| 2026-01-09 | -63.42 | $0.10 | 500 |
| 2026-01-08 | -63.42 | $0.10 | 500 |
| 2026-01-07 | -63.42 | $0.10 | 500 |
| 2026-01-06 | -33.74 | $0.17 | — |
| 2026-01-05 | -33.74 | $0.17 | 31260 |
| 2026-01-02 | -33.74 | $0.17 | 31260 |
| 2025-12-31 | -33.74 | $0.17 | 31260 |
| 2025-12-30 | -33.74 | $0.17 | 31260 |
| 2025-12-29 | -33.74 | $0.17 | 31260 |
| 2025-12-26 | -33.74 | $0.17 | 31260 |
| 2025-12-24 | -33.74 | $0.17 | 36125 |
| 2025-12-23 | -100.00 | $0.02 | 31260 |
| 2025-12-22 | -100.00 | $0.02 | 31260 |
| 2025-12-19 | -100.00 | $0.02 | 31260 |
| 2025-12-18 | -100.00 | $0.02 | 31260 |
| 2025-12-17 | 0.00 | $0.17 | 31260 |
| 2025-12-16 | 0.00 | $0.17 | 31260 |
| 2025-12-15 | 0.00 | $0.17 | — |
| 2025-12-12 | 0.00 | $0.17 | — |
| 2025-12-11 | 0.00 | $0.17 | — |
| 2025-12-10 | 0.00 | $0.17 | 10075 |
| 2025-12-09 | 0.00 | $0.10 | 31260 |
| 2025-12-08 | 0.00 | $0.10 | 31260 |
| 2025-12-05 | 0.00 | $0.10 | 31260 |
| 2025-12-04 | 0.00 | $0.10 | 31260 |
| 2025-12-03 | 0.00 | $0.10 | 31260 |
| 2025-12-02 | 0.00 | $0.10 | 31260 |
| 2025-12-01 | -7.48 | $0.10 | 31260 |
| 2025-11-28 | -7.48 | $0.10 | 31260 |
| 2025-11-26 | -7.48 | $0.10 | 31260 |
| 2025-11-25 | -7.48 | $0.10 | — |
| 2025-11-24 | -7.48 | $0.10 | 31260 |
| 2025-11-21 | -100.00 | $0.02 | 72520 |
| 2025-11-20 | -100.00 | $0.10 | 1046 |
| 2025-11-19 | -100.00 | $0.10 | 1046 |
| 2025-11-18 | -100.00 | $0.10 | 1046 |
| 2025-11-17 | -100.00 | $0.10 | 1046 |
| 2025-11-14 | -100.00 | $0.10 | 1046 |
| 2025-11-13 | -100.00 | $0.10 | 1046 |
| 2025-11-12 | -100.00 | $0.10 | 1046 |
| 2025-11-11 | -100.00 | $0.10 | 1046 |
| 2025-11-10 | -100.00 | $0.10 | 1046 |
| 2025-11-07 | -100.00 | $0.10 | 1046 |
| 2025-11-06 | -100.00 | $0.10 | 1046 |
| 2025-11-05 | -100.00 | $0.10 | 1046 |
| 2025-11-04 | -100.00 | $0.10 | 1046 |
| 2025-11-03 | -100.00 | $0.10 | 2093 |
| 2025-08-29 | -100.00 | $0.10 | — |
| 2025-08-28 | -100.00 | $0.10 | — |
| 2025-08-27 | -100.00 | $0.10 | 1046 |
| 2025-08-26 | -100.00 | $0.10 | — |
| 2025-08-25 | -100.00 | $0.10 | — |
| 2025-08-22 | -100.00 | $0.10 | 2249 |
| 2025-08-21 | -100.00 | $0.10 | 2249 |
| 2025-08-20 | -100.00 | $0.10 | 2249 |
| 2025-08-19 | -100.00 | $0.10 | 2249 |
| 2025-08-18 | -100.00 | $0.10 | — |
| 2025-08-15 | -100.00 | $0.10 | — |
| 2025-08-14 | -100.00 | $0.10 | — |
| 2025-08-13 | -100.00 | $0.10 | — |
| 2025-08-12 | -100.00 | $0.10 | — |
| 2025-08-11 | -100.00 | $0.10 | — |
| 2025-08-08 | -100.00 | $0.10 | — |
| 2025-08-07 | -100.00 | $0.10 | — |
| 2025-08-06 | -100.00 | $0.10 | — |
| 2025-08-05 | -100.00 | $0.10 | 2249 |
| 2025-08-04 | -86.66 | $0.12 | 200 |
| 2025-08-01 | 0.00 | $0.25 | — |
| 2025-07-31 | 0.00 | $0.25 | 500 |
| 2025-07-30 | 0.00 | $0.24 | — |
| 2025-07-29 | 0.00 | $0.24 | — |
| 2025-07-28 | 0.00 | $0.24 | 5000 |
| 2025-07-25 | 0.00 | $0.24 | — |
| 2025-07-24 | 0.00 | $0.24 | — |
| 2025-07-23 | 0.00 | $0.24 | — |
| 2025-07-22 | 0.00 | $0.24 | — |
| 2025-07-21 | 0.00 | $0.24 | 5000 |
| 2025-07-18 | 0.00 | $0.24 | 5000 |
| 2025-07-17 | 0.00 | $0.24 | 5000 |
| 2025-07-16 | 0.00 | $0.24 | 5000 |
| 2025-07-15 | 0.00 | $0.24 | 5000 |
| 2025-07-14 | 0.00 | $0.24 | 5000 |
| 2025-07-11 | 0.00 | $0.24 | 5000 |
| 2025-07-03 | -100.00 | $0.10 | — |
| 2025-07-02 | -100.00 | $0.10 | 5000 |
| 2025-07-01 | -100.00 | $0.10 | — |
| 2025-06-30 | -100.00 | $0.10 | — |
| 2025-06-27 | -100.00 | $0.10 | — |
| 2025-06-26 | -100.00 | $0.10 | — |
| 2025-06-25 | -100.00 | $0.10 | — |
| 2025-06-24 | -100.00 | $0.10 | — |
| 2025-06-23 | -100.00 | $0.10 | — |
| 2025-06-20 | -100.00 | $0.10 | — |
| 2025-06-18 | -100.00 | $0.10 | — |
| 2025-06-17 | -100.00 | $0.10 | — |
| 2025-06-16 | -100.00 | $0.10 | — |
| 2025-06-13 | -100.00 | $0.10 | — |
| 2025-06-12 | -100.00 | $0.10 | — |
| 2025-06-11 | -100.00 | $0.10 | — |
| 2025-06-10 | -100.00 | $0.10 | — |
| 2025-06-09 | -100.00 | $0.10 | — |
| 2025-06-06 | -100.00 | $0.10 | — |
| 2025-06-05 | -100.00 | $0.10 | 112655 |
| 2025-06-04 | -100.00 | $0.30 | 2310 |
| 2025-06-03 | -100.00 | $0.42 | — |
| 2025-06-02 | -100.00 | $0.42 | — |
| 2025-05-30 | -100.00 | $0.42 | — |
| 2025-05-29 | -100.00 | $0.42 | — |
| 2025-05-28 | -100.00 | $0.42 | — |
| 2025-05-27 | -100.00 | $0.42 | 4000 |
| 2025-05-23 | -100.00 | $0.42 | — |
| 2025-05-22 | -100.00 | $0.42 | — |
| 2025-05-21 | -100.00 | $0.42 | — |
| 2025-05-20 | -100.00 | $0.42 | 950 |
| 2025-05-19 | -100.00 | $0.45 | — |
| 2025-05-16 | -100.00 | $0.45 | — |
| 2025-05-15 | -100.00 | $0.45 | — |
| 2025-05-14 | -100.00 | $0.45 | 500 |
| 2025-05-13 | -100.00 | $0.45 | 23889 |
| 2025-05-12 | -98.52 | $0.67 | — |
| 2025-05-09 | -98.52 | $0.67 | — |
| 2025-05-08 | -98.52 | $0.67 | 27485 |
| 2025-05-07 | -99.35 | $0.71 | 17620 |
| 2025-05-06 | -100.00 | $0.70 | 4190 |
| 2025-05-05 | -42.74 | $1.55 | 170395 |
| 2025-05-02 | -39.68 | $1.60 | — |
| 2025-05-01 | -39.68 | $1.60 | — |
| 2025-04-30 | -39.68 | $1.60 | — |
| 2025-04-29 | -39.68 | $1.60 | — |
| 2025-04-28 | -39.68 | $1.60 | 200 |
| 2025-04-25 | -16.48 | $1.98 | 1200 |
| 2025-04-24 | -26.48 | $2.00 | — |
| 2025-04-23 | -26.48 | $2.00 | — |
| 2025-04-22 | -26.48 | $2.00 | — |
| 2025-04-21 | -26.48 | $2.00 | 100 |
| 2025-04-17 | -43.43 | $1.68 | 1072 |
| 2025-04-16 | -26.48 | $2.00 | — |
| 2025-04-15 | -26.48 | $2.00 | — |
| 2025-04-14 | -26.48 | $2.00 | — |
| 2025-04-11 | -26.48 | $2.00 | — |
| 2025-04-10 | -26.48 | $2.00 | — |
| 2025-04-09 | -26.48 | $2.00 | 4670 |
| 2025-04-08 | -27.01 | $1.99 | 1400 |
| 2025-04-07 | -27.01 | $1.99 | 67196 |
| 2025-04-04 | -30.43 | $1.99 | 2305 |
| 2025-04-03 | -29.84 | $2.00 | 404 |
| 2025-04-02 | -33.42 | $1.94 | 11148 |
| 2025-04-01 | -33.42 | $1.94 | 12314 |
| 2025-03-31 | -29.84 | $2.00 | 7656 |
| 2025-03-28 | -29.84 | $2.00 | 19832 |
| 2025-03-27 | -28.68 | $2.05 | 8600 |
| 2025-03-26 | -35.80 | $1.92 | 5700 |
| 2025-03-25 | -35.80 | $1.92 | 38936 |
| 2025-03-24 | -14.29 | $1.91 | 3400 |
| 2025-03-21 | -2.76 | $2.06 | 1171 |
| 2025-03-20 | -10.14 | $1.86 | 4410 |
| 2025-03-19 | -11.84 | $1.82 | 11800 |
| 2025-03-18 | -12.99 | $1.80 | 16220 |
| 2025-03-17 | -10.19 | $1.84 | 10572 |
| 2025-03-14 | -22.62 | $1.62 | 2858 |
| 2025-03-13 | -23.21 | $1.61 | 2900 |
| 2025-03-12 | -10.71 | $1.82 | 28199 |
| 2025-03-11 | -11.83 | $1.14 | 27200 |
| 2025-03-10 | -7.78 | $1.17 | 7150 |
| 2025-03-07 | -6.81 | $1.18 | 2959 |
| 2025-03-06 | -3.89 | $1.21 | 12427 |
| 2025-03-05 | -16.53 | $1.08 | 17300 |
| 2025-03-04 | -18.47 | $1.06 | 14800 |
| 2025-03-03 | -1.94 | $1.23 | 19450 |
| 2025-02-28 | 0.00 | $1.14 | 1000 |
| 2025-02-27 | 0.00 | $1.14 | 2001 |
| 2025-02-26 | -8.86 | $0.89 | 1249 |
| 2025-02-25 | -3.41 | $0.93 | 2359 |
| 2025-02-24 | -11.17 | $0.81 | 2870 |
| 2025-02-21 | -38.74 | $0.62 | 1100 |
| 2025-02-20 | -26.44 | $0.70 | 2200 |
| 2025-02-19 | -27.40 | $0.46 | 100 |
| 2025-02-18 | -12.18 | $0.51 | 5498 |
| 2025-02-14 | 0.00 | $0.32 | 100 |
| 2025-02-13 | 0.00 | $0.32 | 100 |
| 2025-02-12 | 0.00 | $0.32 | 100 |
| 2025-02-11 | 0.00 | $0.32 | 100 |
| 2025-02-10 | -100.00 | $0.22 | — |
| 2025-02-07 | -100.00 | $0.22 | 3500 |
| 2025-02-06 | -100.00 | $0.22 | — |
| 2025-02-05 | -100.00 | $0.22 | — |
| 2025-02-04 | -100.00 | $0.22 | — |
| 2025-02-03 | -100.00 | $0.22 | — |
| 2025-01-31 | -100.00 | $0.22 | 3500 |
| 2025-01-30 | -100.00 | $0.22 | 100 |
| 2024-11-29 | -100.00 | $0.30 | — |
| 2024-11-27 | -100.00 | $0.30 | 3500 |
| 2024-11-26 | -100.00 | $0.30 | — |
| 2024-11-25 | -100.00 | $0.30 | — |
| 2024-11-22 | -100.00 | $0.30 | — |
| 2024-11-21 | -100.00 | $0.30 | — |
| 2024-11-20 | -100.00 | $0.30 | 3500 |
| 2024-11-19 | -100.00 | $0.30 | — |
| 2024-11-18 | -100.00 | $0.30 | — |
| 2024-11-15 | -100.00 | $0.30 | — |
| 2024-11-14 | -100.00 | $0.30 | — |
| 2024-11-13 | -100.00 | $0.30 | — |
| 2024-11-12 | -100.00 | $0.30 | — |
| 2024-11-11 | -100.00 | $0.30 | — |
| 2024-11-08 | -100.00 | $0.30 | — |
| 2024-11-07 | -100.00 | $0.30 | — |
| 2024-11-06 | -100.00 | $0.30 | — |
| 2024-11-05 | -100.00 | $0.30 | — |
| 2024-11-04 | -100.00 | $0.30 | 800 |
| 2024-10-18 | 0.00 | $0.89 | — |
| 2024-10-17 | 0.00 | $0.89 | — |
| 2024-10-16 | 0.00 | $0.89 | — |
| 2024-10-15 | 0.00 | $0.89 | — |
| 2024-10-14 | 0.00 | $0.89 | — |
| 2024-10-11 | 0.00 | $0.89 | — |
| 2024-10-10 | 0.00 | $0.89 | — |
| 2024-10-09 | 0.00 | $0.89 | — |
| 2024-10-08 | 0.00 | $0.89 | — |
| 2024-10-07 | 0.00 | $0.89 | — |
| 2024-10-04 | 0.00 | $0.89 | — |
| 2024-10-03 | 0.00 | $0.89 | — |
| 2024-10-02 | 0.00 | $0.89 | 3500 |
| 2024-10-01 | 0.00 | $0.89 | 3500 |
| 2024-09-30 | 0.00 | $0.89 | 3500 |
| 2024-09-27 | 0.00 | $0.89 | — |
| 2024-09-26 | 0.00 | $0.89 | 3500 |
| 2024-09-25 | 0.00 | $0.89 | — |
| 2024-09-24 | 0.00 | $0.89 | — |
| 2024-09-23 | 0.00 | $0.89 | 5000 |
| 2024-09-20 | -38.89 | $0.51 | — |
| 2024-09-19 | -38.89 | $0.51 | — |
| 2024-09-18 | -38.89 | $0.51 | — |
| 2024-09-17 | -38.89 | $0.51 | 4526 |
| 2024-09-16 | -38.89 | $0.51 | — |
| 2024-09-13 | -38.89 | $0.51 | 1816 |
| 2024-09-12 | -38.89 | $0.51 | — |
| 2024-09-11 | -38.89 | $0.51 | 1816 |
| 2024-09-10 | -38.89 | $0.51 | 1816 |
| 2024-09-09 | -38.89 | $0.51 | 1816 |
| 2024-09-06 | -38.89 | $0.51 | 1816 |
| 2024-09-05 | -38.89 | $0.51 | 1816 |
| 2024-09-04 | -100.00 | $0.40 | — |
| 2024-09-03 | -100.00 | $0.40 | 3141 |
| 2024-08-21 | -100.00 | $0.40 | — |
| 2024-08-20 | -100.00 | $0.40 | — |
| 2024-08-19 | -100.00 | $0.40 | — |
| 2024-08-16 | -100.00 | $0.40 | — |
| 2024-08-15 | -100.00 | $0.40 | — |
| 2024-08-14 | -100.00 | $0.40 | 100 |
| 2024-08-13 | -100.00 | $0.40 | 100 |
| 2024-08-12 | -100.00 | $0.40 | — |
| 2024-08-09 | -100.00 | $0.40 | 100 |
| 2024-08-08 | -100.00 | $0.40 | 100 |
| 2024-08-07 | -100.00 | $0.40 | 100 |
| 2024-08-06 | -100.00 | $0.40 | 100 |
| 2024-08-05 | -98.41 | $0.40 | 100 |
| 2024-08-02 | -98.41 | $0.40 | 10 |
| 2024-08-01 | -98.41 | $0.40 | 10 |
| 2024-07-31 | -98.41 | $0.40 | 10 |
| 2024-07-30 | -96.31 | $0.40 | 10 |
| 2024-07-29 | -96.31 | $0.40 | 10 |
| 2024-07-26 | -96.31 | $0.40 | 400 |
| 2024-07-25 | -93.40 | $0.42 | — |
| 2024-07-24 | -93.40 | $0.42 | — |
| 2024-07-23 | -93.40 | $0.42 | 10 |
| 2024-07-22 | -93.40 | $0.42 | 10 |
| 2024-07-12 | -93.40 | $0.42 | 100 |
| 2024-07-11 | -93.40 | $0.42 | 100 |
| 2024-07-08 | -81.36 | $0.48 | 1095 |
| 2024-07-01 | 0.00 | $0.90 | 838 |
| 2024-06-25 | -82.74 | $0.42 | 10 |
| 2024-05-30 | -85.28 | $0.41 | 200 |
| 2024-05-17 | 0.00 | $0.58 | 960 |
| 2024-04-24 | 0.00 | $0.41 | 100 |
| 2024-02-28 | 0.00 | $0.39 | — |
| 2024-02-27 | 0.00 | $0.39 | — |
| 2024-02-26 | 0.00 | $0.39 | — |
| 2024-02-23 | 0.00 | $0.39 | 890 |
| 2024-02-07 | 0.00 | $0.38 | — |
| 2024-02-06 | 0.00 | $0.38 | — |
| 2024-02-05 | 0.00 | $0.38 | — |
| 2024-02-02 | 0.00 | $0.38 | — |
| 2024-02-01 | 0.00 | $0.38 | — |
| 2024-01-31 | 0.00 | $0.38 | — |
| 2024-01-30 | 0.00 | $0.38 | — |
| 2024-01-29 | 0.00 | $0.38 | — |
| 2024-01-26 | 0.00 | $0.38 | — |
| 2024-01-25 | 0.00 | $0.38 | — |
| 2024-01-24 | 0.00 | $0.38 | — |
| 2024-01-23 | 0.00 | $0.38 | — |
| 2024-01-22 | 0.00 | $0.38 | — |
| 2024-01-19 | 0.00 | $0.38 | — |
| 2024-01-18 | 0.00 | $0.38 | — |
| 2024-01-17 | 0.00 | $0.38 | — |
| 2024-01-16 | 0.00 | $0.38 | — |
| 2024-01-12 | 0.00 | $0.38 | — |
| 2024-01-11 | 0.00 | $0.38 | 227 |
| 2023-11-20 | 0.00 | $0.38 | — |
| 2023-11-17 | 0.00 | $0.38 | — |
| 2023-11-16 | 0.00 | $0.38 | — |
| 2023-11-15 | 0.00 | $0.38 | — |
| 2023-11-14 | 0.00 | $0.38 | — |
| 2023-11-13 | 0.00 | $0.38 | — |
| 2023-11-10 | 0.00 | $0.38 | — |
| 2023-11-09 | 0.00 | $0.38 | — |
| 2023-11-08 | 0.00 | $0.38 | — |
| 2023-11-07 | 0.00 | $0.38 | — |
| 2023-11-06 | 0.00 | $0.38 | — |
| 2023-11-03 | 0.00 | $0.38 | — |
| 2023-11-02 | 0.00 | $0.38 | — |
| 2023-11-01 | 0.00 | $0.38 | — |
| 2023-10-31 | 0.00 | $0.38 | — |
| 2023-10-30 | 0.00 | $0.38 | — |
| 2023-10-27 | 0.00 | $0.38 | — |
| 2023-10-26 | 0.00 | $0.38 | — |
| 2023-10-25 | 0.00 | $0.38 | 110 |
| 2023-10-20 | -100.00 | $0.30 | — |
| 2023-10-19 | -100.00 | $0.30 | — |
| 2023-10-18 | -100.00 | $0.30 | — |
| 2023-10-17 | -71.83 | $0.30 | — |
| 2023-10-16 | -71.83 | $0.30 | — |
| 2023-10-13 | -71.83 | $0.30 | — |
| 2023-10-12 | -71.83 | $0.30 | — |
| 2023-10-11 | -71.83 | $0.30 | — |
| 2023-10-10 | -71.83 | $0.30 | — |
| 2023-10-09 | -71.83 | $0.30 | — |
| 2023-10-06 | -71.83 | $0.30 | — |
| 2023-10-05 | -71.83 | $0.30 | — |
| 2023-10-04 | -71.83 | $0.30 | — |
| 2023-10-03 | -71.83 | $0.30 | — |
| 2023-10-02 | -71.83 | $0.30 | — |
| 2023-09-29 | -71.83 | $0.30 | — |
| 2023-09-28 | -18.99 | $0.30 | — |
| 2023-09-27 | -18.99 | $0.30 | — |
| 2023-09-26 | -18.99 | $0.30 | 470 |
| 2023-09-25 | 0.00 | $0.35 | — |
| 2023-09-22 | 0.00 | $0.35 | — |
| 2023-09-21 | 0.00 | $0.35 | 100 |
| 2023-09-20 | -16.14 | $0.28 | — |
| 2023-09-19 | -16.14 | $0.28 | — |
| 2023-09-18 | -16.14 | $0.28 | — |
| 2023-09-15 | -16.14 | $0.28 | — |
| 2023-09-14 | -16.14 | $0.28 | — |
| 2023-09-13 | -16.14 | $0.28 | — |
| 2023-09-12 | -16.14 | $0.28 | — |
| 2023-09-11 | -16.14 | $0.28 | — |
| 2023-09-08 | -16.14 | $0.28 | 400 |
| 2023-09-07 | 0.00 | $0.32 | — |
| 2023-09-06 | -70.02 | $0.32 | — |
| 2023-09-05 | -70.02 | $0.32 | — |
| 2023-09-01 | -70.02 | $0.32 | — |
| 2023-08-31 | -70.02 | $0.32 | 827 |
| 2023-08-30 | -100.00 | $0.27 | — |
| 2023-08-29 | -100.00 | $0.27 | — |
| 2023-08-28 | -100.00 | $0.27 | — |
| 2023-08-25 | -100.00 | $0.27 | — |
| 2023-08-24 | -100.00 | $0.27 | — |
| 2023-08-21 | -100.00 | $0.27 | — |
| 2023-08-18 | -100.00 | $0.27 | — |
| 2023-08-17 | -100.00 | $0.27 | — |
| 2023-08-16 | -100.00 | $0.27 | — |
| 2023-08-15 | -100.00 | $0.27 | — |
| 2023-08-14 | -100.00 | $0.27 | — |
| 2023-08-11 | -100.00 | $0.27 | — |
| 2023-08-10 | -100.00 | $0.27 | — |
| 2023-08-09 | -100.00 | $0.27 | — |
| 2023-07-24 | -100.00 | $0.27 | 100 |
| 2023-07-21 | -12.96 | $0.87 | 100 |
| 2023-07-20 | -12.96 | $0.87 | — |
| 2023-07-19 | -12.96 | $0.87 | — |
| 2023-07-18 | -12.96 | $0.87 | 100 |
| 2023-07-17 | -98.67 | $0.33 | — |
| 2023-07-14 | -98.67 | $0.33 | — |
| 2023-07-13 | -98.67 | $0.33 | — |
| 2023-07-12 | -98.67 | $0.33 | — |
| 2023-07-11 | -98.71 | $0.33 | — |
| 2023-07-05 | -98.41 | $0.33 | 100 |
| 2023-06-22 | -99.68 | $0.32 | 1400 |
| 2023-05-23 | -99.24 | $0.32 | — |
| 2023-05-22 | -99.24 | $0.32 | — |
| 2023-05-19 | -99.25 | $0.32 | — |
| 2023-05-18 | -99.25 | $0.32 | 100 |
| 2023-05-17 | -4.22 | $0.95 | — |
| 2023-05-16 | -4.22 | $0.95 | — |
| 2023-05-15 | -4.22 | $0.95 | — |
| 2023-05-12 | -4.22 | $0.95 | — |
| 2023-05-11 | -4.22 | $0.95 | — |
| 2023-05-10 | -4.22 | $0.95 | — |
| 2023-05-09 | -4.22 | $0.95 | — |
| 2023-05-08 | -4.22 | $0.95 | — |
| 2023-05-05 | -4.22 | $0.95 | — |
| 2023-05-04 | -4.22 | $0.95 | — |
| 2023-05-03 | -4.22 | $0.95 | 100 |
| 2023-05-02 | -99.53 | $0.32 | 752 |
| 2023-05-01 | -99.70 | $0.32 | 7680 |
| 2023-04-28 | -2.71 | $0.96 | 1200 |
| 2023-04-27 | -100.00 | $0.32 | 884 |
| 2023-04-26 | -100.00 | $0.95 | — |
| 2023-04-25 | -100.00 | $0.95 | 100 |
| 2023-04-24 | -100.00 | $0.95 | 1581 |
| 2023-01-12 | -100.00 | $0.98 | — |
| 2023-01-11 | -100.00 | $0.98 | — |
| 2023-01-10 | -100.00 | $0.98 | — |
| 2023-01-09 | -100.00 | $0.98 | — |
| 2023-01-06 | -100.00 | $0.98 | — |
| 2023-01-05 | -100.00 | $0.98 | — |
| 2023-01-04 | -100.00 | $0.98 | — |
| 2023-01-03 | -100.00 | $0.98 | — |
| 2022-12-30 | -100.00 | $0.98 | — |
| 2022-12-29 | -100.00 | $0.98 | — |
| 2022-12-28 | -100.00 | $0.98 | — |
| 2022-12-27 | -100.00 | $0.98 | — |
| 2022-12-23 | -2.81 | $0.98 | — |
| 2022-12-22 | -2.81 | $0.98 | — |
| 2022-12-21 | -2.81 | $0.98 | — |
| 2022-12-20 | -2.81 | $0.98 | — |
| 2022-12-19 | -2.81 | $0.98 | — |
| 2022-12-16 | -2.81 | $0.98 | — |
| 2022-12-15 | -2.81 | $0.98 | 103 |
| 2022-12-14 | 0.00 | $1.00 | — |
| 2022-12-13 | 0.00 | $1.00 | — |
| 2022-12-12 | 0.00 | $1.00 | — |
| 2022-12-09 | 0.00 | $1.00 | — |
| 2022-12-08 | 0.00 | $1.00 | — |
| 2022-12-07 | 0.00 | $1.00 | — |
| 2022-12-06 | 0.00 | $1.00 | — |
| 2022-12-05 | 0.00 | $1.00 | — |
| 2022-12-02 | 0.00 | $1.00 | — |
| 2022-12-01 | 0.00 | $1.00 | — |
| 2022-11-30 | 0.00 | $1.00 | — |
| 2022-11-29 | 0.00 | $1.00 | 170 |
| 2022-11-28 | -100.00 | $0.32 | — |
| 2022-11-25 | -100.00 | $0.32 | — |
| 2022-11-23 | -100.00 | $0.32 | — |
| 2022-11-22 | -100.00 | $0.32 | — |
| 2022-11-21 | -100.00 | $0.32 | — |
| 2022-11-18 | -100.00 | $0.32 | — |
| 2022-11-17 | -100.00 | $0.32 | — |
| 2022-11-16 | -100.00 | $0.32 | — |
| 2022-11-15 | -100.00 | $0.32 | — |
| 2022-11-14 | -100.00 | $0.32 | — |
| 2022-11-11 | -100.00 | $0.32 | — |
| 2022-11-10 | -100.00 | $0.32 | — |
| 2022-11-09 | -100.00 | $0.32 | — |
| 2022-11-08 | -100.00 | $0.32 | — |
| 2022-11-07 | -100.00 | $0.32 | 194 |
| 2022-11-03 | -100.00 | $0.97 | — |
| 2022-11-02 | -100.00 | $0.97 | — |
| 2022-11-01 | -100.00 | $0.97 | — |
| 2022-10-31 | -100.00 | $0.97 | — |
| 2022-10-28 | -100.00 | $0.97 | — |
| 2022-10-27 | -100.00 | $0.97 | — |
| 2022-10-26 | -100.00 | $0.97 | — |
| 2022-10-25 | -100.00 | $0.97 | — |
| 2022-10-24 | -100.00 | $0.97 | — |
| 2022-10-21 | -100.00 | $0.97 | — |
| 2022-10-20 | -100.00 | $0.97 | — |
| 2022-10-19 | -100.00 | $0.97 | — |
| 2022-10-18 | -100.00 | $0.97 | — |
| 2022-10-17 | -100.00 | $0.97 | — |
| 2022-10-14 | -100.00 | $0.97 | — |
| 2022-10-13 | -100.00 | $0.97 | — |
| 2022-10-12 | -100.00 | $0.97 | — |
| 2022-10-11 | -100.00 | $0.97 | — |
| 2022-10-10 | -100.00 | $0.97 | 100 |
| 2022-09-15 | 0.00 | $1.00 | — |
| 2022-09-14 | 0.00 | $1.00 | — |
| 2022-09-13 | 0.00 | $1.00 | — |
| 2022-09-12 | 0.00 | $1.00 | — |
| 2022-09-09 | 0.00 | $1.00 | — |
| 2022-09-08 | 0.00 | $1.00 | — |
| 2022-09-07 | 0.00 | $1.00 | — |
| 2022-09-06 | 0.00 | $1.00 | — |
| 2022-09-02 | 0.00 | $1.00 | — |
| 2022-09-01 | 0.00 | $1.00 | — |
| 2022-08-31 | 0.00 | $1.00 | — |
| 2022-08-30 | 0.00 | $1.00 | — |
| 2022-08-29 | 0.00 | $1.00 | — |
| 2022-08-26 | 0.00 | $1.00 | — |
| 2022-08-25 | 0.00 | $1.00 | — |
| 2022-08-24 | 0.00 | $1.00 | — |
| 2022-08-23 | 0.00 | $1.00 | — |
| 2022-08-22 | 0.00 | $1.00 | — |
| 2022-08-19 | 0.00 | $1.00 | 100 |
| 2022-08-18 | -37.95 | $0.94 | — |
| 2022-08-17 | -37.95 | $0.94 | 500 |
| 2022-08-16 | -100.00 | $0.88 | — |
| 2022-08-15 | -100.00 | $0.88 | 898 |
| 2022-08-12 | 0.00 | $0.94 | — |
| 2022-08-11 | 0.00 | $0.94 | — |
| 2022-08-10 | 0.00 | $0.94 | — |
| 2022-08-09 | 0.00 | $0.94 | — |
| 2022-08-08 | 0.00 | $0.94 | — |
| 2022-08-05 | 0.00 | $0.94 | — |
| 2022-08-04 | 0.00 | $0.94 | — |
| 2022-08-03 | 0.00 | $0.94 | — |
| 2022-08-02 | 0.00 | $0.94 | — |
| 2022-08-01 | 0.00 | $0.94 | 100 |
| 2022-05-06 | 0.00 | $0.88 | — |
| 2022-05-05 | -3.05 | $0.88 | — |
| 2022-05-04 | -3.05 | $0.88 | — |
| 2022-05-03 | -3.05 | $0.88 | — |
| 2022-05-02 | -3.05 | $0.88 | — |
| 2022-04-29 | -3.05 | $0.88 | — |
| 2022-04-28 | -3.05 | $0.88 | — |
| 2022-04-27 | -3.05 | $0.88 | — |
| 2022-04-26 | -3.05 | $0.88 | — |
| 2022-04-25 | -3.05 | $0.88 | — |
| 2022-04-22 | -3.05 | $0.88 | — |
| 2022-04-21 | -3.05 | $0.88 | — |
| 2022-04-20 | -3.05 | $0.88 | — |
| 2022-04-19 | -3.05 | $0.88 | — |
| 2022-04-18 | -16.35 | $0.88 | — |
| 2022-04-14 | -16.35 | $0.88 | — |
| 2022-04-13 | -16.35 | $0.88 | — |
| 2022-04-12 | -16.35 | $0.88 | — |
| 2022-04-11 | -16.35 | $0.88 | — |
| 2022-04-08 | -18.95 | $0.88 | 400 |
| 2022-04-07 | -100.00 | $0.88 | 100 |
| 2022-04-06 | -100.00 | $0.89 | — |
| 2022-04-05 | -100.00 | $0.89 | — |
| 2022-04-04 | -29.00 | $0.89 | — |
| 2022-04-01 | -29.00 | $0.89 | — |
| 2022-03-31 | -29.00 | $0.89 | — |
| 2022-03-30 | -29.00 | $0.89 | — |
| 2022-03-29 | -29.00 | $0.89 | — |
| 2022-03-28 | -29.00 | $0.89 | — |
| 2022-03-25 | -29.00 | $0.89 | — |
| 2022-03-24 | -29.00 | $0.89 | — |
| 2022-03-23 | -29.00 | $0.89 | — |
| 2022-03-22 | -9.02 | $0.89 | 200 |
| 2022-03-21 | -1.71 | $0.93 | — |
| 2022-03-18 | -1.71 | $0.93 | — |
| 2022-03-17 | -1.71 | $0.93 | — |
| 2022-03-16 | -1.71 | $0.93 | — |
| 2022-03-15 | -2.47 | $0.93 | 3 |
| 2022-03-14 | -2.23 | $0.93 | 1111 |
| 2022-03-11 | -0.70 | $0.95 | — |
| 2022-03-10 | -0.69 | $0.95 | — |
| 2022-03-09 | -0.69 | $0.95 | — |
| 2022-03-08 | -0.69 | $0.95 | 300 |
| 2022-03-07 | -28.47 | $0.75 | 1000 |
| 2022-03-04 | -0.69 | $0.95 | — |
| 2022-03-03 | -0.69 | $0.95 | — |
| 2022-03-02 | -0.69 | $0.95 | — |
| 2022-03-01 | -0.69 | $0.95 | — |
| 2022-02-28 | -0.69 | $0.95 | — |
| 2022-02-25 | -0.69 | $0.95 | — |
| 2022-02-24 | -0.69 | $0.95 | 200 |
| 2022-02-23 | -88.96 | $0.30 | 380 |
| 2022-02-22 | -3.16 | $0.93 | 1300 |
| 2022-02-18 | -3.16 | $0.93 | — |
| 2022-02-17 | -3.16 | $0.93 | — |
| 2022-02-16 | -3.16 | $0.93 | 200 |
| 2022-02-15 | -60.41 | $0.51 | 3620 |
| 2022-02-14 | 0.00 | $0.23 | — |
| 2022-02-11 | 0.00 | $0.23 | 100 |
| 2022-02-10 | 0.00 | $0.23 | — |
| 2022-02-09 | 0.00 | $0.23 | — |
| 2022-02-08 | 0.00 | $0.23 | — |
| 2022-02-07 | 0.00 | $0.23 | — |
| 2022-02-04 | 0.00 | $0.23 | — |
| 2022-02-03 | 0.00 | $0.23 | — |
| 2022-02-02 | 0.00 | $0.23 | — |
| 2022-02-01 | 0.00 | $0.23 | — |
| 2022-01-31 | 0.00 | $0.23 | — |
| 2022-01-28 | 0.00 | $0.23 | — |
| 2022-01-27 | 0.00 | $0.23 | 200 |
| 2022-01-26 | 0.00 | $0.22 | — |
| 2022-01-25 | 0.00 | $0.22 | — |
| 2022-01-24 | 0.00 | $0.22 | — |
| 2022-01-21 | 0.00 | $0.22 | — |
| 2022-01-20 | 0.00 | $0.22 | — |
| 2022-01-19 | 0.00 | $0.22 | — |
| 2022-01-18 | 0.00 | $0.22 | — |
| 2022-01-14 | 0.00 | $0.22 | — |
| 2022-01-13 | 0.00 | $0.22 | — |
| 2022-01-12 | 0.00 | $0.22 | — |
| 2022-01-11 | 0.00 | $0.22 | — |
| 2022-01-10 | 0.00 | $0.22 | — |
| 2022-01-07 | 0.00 | $0.22 | — |
| 2022-01-06 | 0.00 | $0.22 | — |
| 2022-01-05 | 0.00 | $0.22 | — |
| 2022-01-04 | 0.00 | $0.22 | — |
| 2022-01-03 | 0.00 | $0.22 | — |
| 2021-12-31 | 0.00 | $0.22 | 200 |
| 2021-12-30 | 0.00 | $0.21 | — |
| 2021-12-29 | 0.00 | $0.21 | — |
| 2021-12-28 | 0.00 | $0.21 | — |
| 2021-12-27 | 0.00 | $0.21 | — |
| 2021-12-23 | 0.00 | $0.21 | — |
| 2021-12-22 | 0.00 | $0.21 | — |
| 2021-12-21 | 0.00 | $0.21 | — |
| 2021-12-20 | -97.61 | $0.21 | 700 |
| 2021-12-17 | -97.85 | $0.21 | — |
| 2021-12-16 | -97.85 | $0.21 | — |
| 2021-12-15 | -97.85 | $0.21 | — |
| 2021-12-14 | -97.85 | $0.21 | — |
| 2021-12-13 | -97.85 | $0.21 | 1480 |
| 2021-12-10 | -100.00 | $0.21 | — |
| 2021-12-09 | -100.00 | $0.21 | — |
| 2021-12-08 | -100.00 | $0.21 | — |
| 2021-12-07 | -100.00 | $0.21 | — |
| 2021-12-06 | -100.00 | $0.21 | — |
| 2021-12-03 | -100.00 | $0.21 | — |
| 2021-12-02 | -100.00 | $0.21 | — |
| 2021-12-01 | -100.00 | $0.21 | — |
| 2021-11-30 | -100.00 | $0.21 | — |
| 2021-11-29 | -100.00 | $0.21 | — |
| 2021-11-26 | -100.00 | $0.21 | — |
| 2021-11-24 | -100.00 | $0.21 | — |
| 2021-11-23 | -100.00 | $0.21 | 259 |
| 2021-11-22 | -100.00 | $0.25 | — |
| 2021-11-19 | -100.00 | $0.25 | — |
| 2021-11-18 | -100.00 | $0.25 | — |
| 2021-11-17 | -100.00 | $0.25 | — |
| 2021-11-16 | -100.00 | $0.25 | — |
| 2021-11-15 | -100.00 | $0.25 | — |
| 2021-11-12 | -100.00 | $0.25 | — |
| 2021-11-11 | -100.00 | $0.25 | — |
| 2021-11-10 | -100.00 | $0.25 | — |
| 2021-11-09 | -100.00 | $0.25 | — |
| 2021-11-08 | -100.00 | $0.25 | — |
| 2021-11-05 | -100.00 | $0.25 | — |
| 2021-11-04 | -100.00 | $0.25 | — |
| 2021-11-03 | -100.00 | $0.25 | — |
| 2021-11-02 | -100.00 | $0.25 | — |
| 2021-11-01 | -100.00 | $0.25 | 839 |
| 2021-10-28 | 0.00 | $0.30 | — |
| 2021-10-27 | 0.00 | $0.30 | — |
| 2021-10-26 | 0.00 | $0.30 | — |
| 2021-10-25 | 0.00 | $0.30 | — |
| 2021-10-22 | 0.00 | $0.30 | — |
| 2021-10-21 | 0.00 | $0.30 | — |
| 2021-10-20 | 0.00 | $0.30 | — |
| 2021-10-19 | 0.00 | $0.30 | — |
| 2021-10-18 | 0.00 | $0.30 | — |
| 2021-10-15 | 0.00 | $0.30 | — |
| 2021-10-14 | 0.00 | $0.30 | — |
| 2021-10-13 | 0.00 | $0.30 | — |
| 2021-10-12 | 0.00 | $0.30 | — |
| 2021-10-11 | 0.00 | $0.30 | — |
| 2021-10-08 | 0.00 | $0.30 | — |
| 2021-10-07 | 0.00 | $0.30 | — |
| 2021-10-06 | 0.00 | $0.30 | — |
| 2021-10-05 | 0.00 | $0.30 | — |
| 2021-10-04 | 0.00 | $0.30 | 401 |
| 2021-10-01 | -100.00 | $0.16 | — |
| 2021-09-30 | -100.00 | $0.16 | — |
| 2021-09-29 | -100.00 | $0.16 | — |
| 2021-09-28 | -100.00 | $0.16 | — |
| 2021-09-27 | -100.00 | $0.16 | — |
| 2021-09-24 | -100.00 | $0.16 | — |
| 2021-09-23 | -100.00 | $0.16 | — |
| 2021-09-22 | -100.00 | $0.16 | — |
| 2021-09-21 | -100.00 | $0.16 | — |
| 2021-09-20 | -100.00 | $0.16 | — |
| 2021-09-17 | -100.00 | $0.16 | — |
| 2021-09-16 | -100.00 | $0.16 | 100 |
| 2021-09-15 | 0.00 | $0.28 | — |
| 2021-09-14 | 0.00 | $0.28 | — |
| 2021-09-13 | 0.00 | $0.28 | — |
| 2021-09-10 | 0.00 | $0.28 | — |
| 2021-09-09 | 0.00 | $0.28 | — |
| 2021-09-08 | 0.00 | $0.28 | — |
| 2021-09-07 | -92.90 | $0.28 | — |
| 2021-09-03 | -94.05 | $0.28 | — |
| 2021-09-02 | -91.68 | $0.28 | — |
| 2021-09-01 | -91.68 | $0.28 | — |
| 2021-08-31 | -91.68 | $0.28 | — |
| 2021-08-30 | -91.68 | $0.28 | 100 |
| 2021-08-27 | -94.84 | $0.25 | — |
| 2021-08-26 | -94.84 | $0.25 | — |
| 2021-08-25 | -94.84 | $0.25 | — |
| 2021-08-24 | -94.84 | $0.25 | — |
| 2021-08-23 | -94.84 | $0.25 | — |
| 2021-08-20 | -94.84 | $0.25 | — |
| 2021-08-19 | -94.84 | $0.25 | — |
| 2021-08-18 | -94.84 | $0.25 | — |
| 2021-08-17 | -94.84 | $0.25 | — |
| 2021-08-16 | -94.84 | $0.25 | 450 |
| 2021-08-13 | -94.84 | $0.25 | 149 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.29
2026-08-10
Close Price
$0.61
Vol: 2055Average Directional Index - Detailed Analysis
Minimum
8.11
Average
42.95
Maximum
88.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 39.29 | $0.61 | 2055 |
| 2026-08-07 | 39.09 | $0.61 | 2055 |
| 2026-08-06 | 38.88 | $0.61 | 100 |
| 2026-08-05 | 38.65 | $0.64 | 11119 |
| 2026-08-04 | 38.41 | $0.68 | — |
| 2026-08-03 | 38.48 | $0.68 | 1164 |
| 2026-07-31 | 38.55 | $0.65 | — |
| 2026-07-30 | 38.47 | $0.65 | — |
| 2026-07-29 | 38.38 | $0.65 | 3120 |
| 2026-07-28 | 38.29 | $0.70 | 1230 |
| 2026-07-27 | 38.31 | $0.72 | 997 |
| 2026-07-24 | 38.17 | $0.72 | 1000 |
| 2026-07-23 | 38.02 | $0.79 | 400 |
| 2026-07-22 | 38.02 | $0.85 | 300 |
| 2026-07-21 | 38.15 | $0.90 | 200 |
| 2026-07-20 | 36.91 | $1.00 | 110 |
| 2026-07-17 | 35.76 | $1.00 | — |
| 2026-07-16 | 34.55 | $1.00 | — |
| 2026-07-15 | 33.27 | $1.00 | — |
| 2026-07-14 | 31.93 | $1.00 | 1 |
| 2026-07-13 | 30.52 | $1.00 | — |
| 2026-07-10 | 29.03 | $1.00 | 210 |
| 2026-07-09 | 27.47 | $1.25 | — |
| 2026-07-08 | 27.18 | $1.25 | — |
| 2026-07-07 | 26.89 | $1.25 | 1 |
| 2026-07-06 | 26.57 | $1.25 | 48 |
| 2026-07-02 | 26.24 | $1.25 | 48 |
| 2026-07-01 | 25.89 | $1.25 | 48 |
| 2026-06-30 | 25.52 | $1.25 | 48 |
| 2026-06-29 | 25.14 | $1.25 | 111 |
| 2026-06-26 | 24.73 | $1.27 | 48 |
| 2026-06-25 | 24.34 | $1.27 | 48 |
| 2026-06-24 | 23.94 | $1.27 | 1500 |
| 2026-06-23 | 23.51 | $1.15 | 48 |
| 2026-06-22 | 22.60 | $1.15 | 820 |
| 2026-06-18 | 21.64 | $1.42 | 200 |
| 2026-06-17 | 21.72 | $1.42 | 200 |
| 2026-06-16 | 21.81 | $1.42 | 800 |
| 2026-06-15 | 21.91 | $1.00 | 19257 |
| 2026-06-12 | 21.93 | $1.29 | 2800 |
| 2026-06-11 | 22.74 | $1.42 | 5452 |
| 2026-06-10 | 22.60 | $1.25 | 15356 |
| 2026-06-09 | 22.90 | $1.18 | 5562 |
| 2026-06-08 | 23.46 | $0.93 | 29390 |
| 2026-06-05 | 23.89 | $0.75 | 2725 |
| 2026-06-04 | 23.85 | $0.65 | 4250 |
| 2026-06-03 | 24.50 | $0.50 | 29250 |
| 2026-06-02 | 24.83 | $0.48 | 9800 |
| 2026-06-01 | 24.89 | $0.47 | 21490 |
| 2026-05-29 | 24.96 | $0.50 | 11125 |
| 2026-05-28 | 25.02 | $0.46 | 1000 |
| 2026-05-27 | 25.53 | $0.46 | 1000 |
| 2026-05-26 | 26.07 | $0.46 | 100 |
| 2026-05-22 | 25.38 | $0.46 | 1000 |
| 2026-05-21 | 24.70 | $0.46 | 1000 |
| 2026-05-20 | 23.97 | $0.46 | 1000 |
| 2026-05-19 | 23.21 | $0.46 | 1000 |
| 2026-05-18 | 22.41 | $0.46 | 1000 |
| 2026-05-15 | 21.56 | $0.46 | — |
| 2026-05-14 | 20.67 | $0.46 | 1000 |
| 2026-05-13 | 19.74 | $0.46 | 1000 |
| 2026-05-12 | 18.75 | $0.46 | 56896 |
| 2026-05-11 | 17.72 | $0.50 | 62291 |
| 2026-05-08 | 16.15 | $0.25 | 11296 |
| 2026-05-07 | 16.64 | $0.25 | 11796 |
| 2026-05-06 | 17.15 | $0.24 | 2499 |
| 2026-05-05 | 17.47 | $0.24 | 2499 |
| 2026-05-04 | 17.80 | $0.24 | 2100 |
| 2026-05-01 | 18.15 | $0.25 | 1000 |
| 2026-04-30 | 18.69 | $0.25 | 1000 |
| 2026-04-29 | 19.25 | $0.25 | 1000 |
| 2026-04-28 | 19.84 | $0.25 | 10000 |
| 2026-04-27 | 20.44 | $0.25 | 10000 |
| 2026-04-24 | 21.08 | $0.23 | 10000 |
| 2026-04-23 | 21.37 | $0.23 | 10000 |
| 2026-04-22 | 21.68 | $0.20 | 10000 |
| 2026-04-21 | 21.57 | $0.20 | 10000 |
| 2026-04-20 | 21.46 | $0.20 | — |
| 2026-04-17 | 21.34 | $0.20 | 10000 |
| 2026-04-16 | 21.22 | $0.27 | 100 |
| 2026-04-15 | 22.24 | $0.27 | 200 |
| 2026-04-14 | 23.33 | $0.30 | 100 |
| 2026-04-13 | 24.20 | $0.30 | 300 |
| 2026-04-10 | 25.12 | $0.30 | 111 |
| 2026-04-09 | 25.65 | $0.30 | 111 |
| 2026-04-08 | 26.20 | $0.30 | 111 |
| 2026-04-07 | 26.77 | $0.30 | 111 |
| 2026-04-06 | 27.38 | $0.30 | 111 |
| 2026-04-02 | 28.02 | $0.30 | 111 |
| 2026-04-01 | 28.70 | $0.30 | 111 |
| 2026-03-31 | 29.41 | $0.30 | 1477 |
| 2026-03-30 | 30.16 | $0.23 | 58302 |
| 2026-03-27 | 30.94 | $0.30 | 21958 |
| 2026-03-26 | 31.19 | $0.20 | 100 |
| 2026-03-25 | 32.01 | $0.20 | 2200 |
| 2026-03-24 | 32.87 | $0.27 | 100 |
| 2026-03-23 | 33.79 | $0.27 | 100 |
| 2026-03-20 | 34.76 | $0.27 | 100 |
| 2026-03-19 | 35.77 | $0.27 | 100 |
| 2026-03-18 | 36.84 | $0.27 | 100 |
| 2026-03-17 | 37.97 | $0.27 | 100 |
| 2026-03-16 | 39.16 | $0.27 | — |
| 2026-03-13 | 40.40 | $0.27 | 100 |
| 2026-03-12 | 41.72 | $0.27 | 100 |
| 2026-03-11 | 43.10 | $0.27 | 100 |
| 2026-03-10 | 44.56 | $0.27 | 400 |
| 2026-03-09 | 46.09 | $0.05 | 100 |
| 2026-03-06 | 45.82 | $0.05 | 100 |
| 2026-03-05 | 45.54 | $0.05 | 100 |
| 2026-03-04 | 45.24 | $0.05 | 100 |
| 2026-03-03 | 44.93 | $0.05 | 2305 |
| 2026-03-02 | 44.60 | $0.30 | 100 |
| 2026-02-27 | 44.06 | $0.30 | 100 |
| 2026-02-26 | 43.48 | $0.30 | 100 |
| 2026-02-25 | 42.88 | $0.30 | 100 |
| 2026-02-24 | 42.24 | $0.30 | 100 |
| 2026-02-23 | 41.57 | $0.30 | 100 |
| 2026-02-20 | 40.86 | $0.30 | — |
| 2026-02-19 | 40.12 | $0.30 | — |
| 2026-02-18 | 39.34 | $0.30 | — |
| 2026-02-17 | 38.51 | $0.30 | — |
| 2026-02-13 | 37.65 | $0.30 | — |
| 2026-02-12 | 36.74 | $0.30 | — |
| 2026-02-11 | 35.78 | $0.30 | — |
| 2026-02-10 | 34.76 | $0.30 | — |
| 2026-02-09 | 33.70 | $0.30 | — |
| 2026-02-06 | 32.58 | $0.30 | — |
| 2026-02-05 | 31.40 | $0.30 | 100 |
| 2026-02-04 | 30.16 | $0.30 | 100 |
| 2026-02-03 | 28.86 | $0.30 | 100 |
| 2026-02-02 | 27.48 | $0.30 | — |
| 2026-01-30 | 26.03 | $0.30 | — |
| 2026-01-29 | 24.51 | $0.30 | 100 |
| 2026-01-28 | 22.91 | $0.30 | 100 |
| 2026-01-27 | 21.22 | $0.10 | 500 |
| 2026-01-26 | 22.19 | $0.10 | 500 |
| 2026-01-23 | 23.21 | $0.10 | 500 |
| 2026-01-22 | 24.28 | $0.10 | 500 |
| 2026-01-21 | 25.41 | $0.10 | 500 |
| 2026-01-20 | 26.60 | $0.10 | 500 |
| 2026-01-16 | 27.86 | $0.10 | 500 |
| 2026-01-15 | 29.18 | $0.10 | 500 |
| 2026-01-14 | 30.56 | $0.10 | 500 |
| 2026-01-13 | 32.02 | $0.10 | 500 |
| 2026-01-12 | 33.56 | $0.10 | 500 |
| 2026-01-09 | 35.18 | $0.10 | 500 |
| 2026-01-08 | 36.89 | $0.10 | 500 |
| 2026-01-07 | 38.68 | $0.10 | 500 |
| 2026-01-06 | 40.57 | $0.17 | — |
| 2026-01-05 | 41.25 | $0.17 | 31260 |
| 2026-01-02 | 41.97 | $0.17 | 31260 |
| 2025-12-31 | 42.72 | $0.17 | 31260 |
| 2025-12-30 | 43.52 | $0.17 | 31260 |
| 2025-12-29 | 44.36 | $0.17 | 31260 |
| 2025-12-26 | 45.24 | $0.17 | 31260 |
| 2025-12-24 | 46.17 | $0.17 | 36125 |
| 2025-12-23 | 47.14 | $0.02 | 31260 |
| 2025-12-22 | 46.61 | $0.02 | 31260 |
| 2025-12-19 | 46.06 | $0.02 | 31260 |
| 2025-12-18 | 45.47 | $0.02 | 31260 |
| 2025-12-17 | 44.86 | $0.17 | 31260 |
| 2025-12-16 | 46.27 | $0.17 | 31260 |
| 2025-12-15 | 47.76 | $0.17 | — |
| 2025-12-12 | 49.32 | $0.17 | — |
| 2025-12-11 | 50.97 | $0.17 | — |
| 2025-12-10 | 52.71 | $0.17 | 10075 |
| 2025-12-09 | 54.54 | $0.10 | 31260 |
| 2025-12-08 | 52.88 | $0.10 | 31260 |
| 2025-12-05 | 51.13 | $0.10 | 31260 |
| 2025-12-04 | 49.29 | $0.10 | 31260 |
| 2025-12-03 | 47.36 | $0.10 | 31260 |
| 2025-12-02 | 45.32 | $0.10 | 31260 |
| 2025-12-01 | 43.18 | $0.10 | 31260 |
| 2025-11-28 | 40.92 | $0.10 | 31260 |
| 2025-11-26 | 38.54 | $0.10 | 31260 |
| 2025-11-25 | 36.04 | $0.10 | — |
| 2025-11-24 | 33.41 | $0.10 | 31260 |
| 2025-11-21 | 30.64 | $0.02 | 72520 |
| 2025-11-20 | 27.72 | $0.10 | 1046 |
| 2025-11-19 | 28.94 | $0.10 | 1046 |
| 2025-11-18 | 30.23 | $0.10 | 1046 |
| 2025-11-17 | 31.58 | $0.10 | 1046 |
| 2025-11-14 | 33.00 | $0.10 | 1046 |
| 2025-11-13 | 34.49 | $0.10 | 1046 |
| 2025-11-12 | 36.07 | $0.10 | 1046 |
| 2025-11-11 | 37.73 | $0.10 | 1046 |
| 2025-11-10 | 39.47 | $0.10 | 1046 |
| 2025-11-07 | 41.31 | $0.10 | 1046 |
| 2025-11-06 | 43.24 | $0.10 | 1046 |
| 2025-11-05 | 45.28 | $0.10 | 1046 |
| 2025-11-04 | 47.42 | $0.10 | 1046 |
| 2025-11-03 | 49.68 | $0.10 | 2093 |
| 2025-10-31 | 52.05 | $0.10 | 300 |
| 2025-10-30 | 52.04 | $0.10 | 300 |
| 2025-10-29 | 52.03 | $0.10 | 300 |
| 2025-10-28 | 52.01 | $0.10 | — |
| 2025-10-27 | 52.00 | $0.10 | — |
| 2025-10-24 | 51.98 | $0.10 | — |
| 2025-10-23 | 51.97 | $0.10 | — |
| 2025-10-22 | 51.95 | $0.10 | — |
| 2025-10-21 | 51.93 | $0.10 | — |
| 2025-10-20 | 51.91 | $0.10 | — |
| 2025-10-17 | 51.89 | $0.10 | — |
| 2025-10-16 | 51.87 | $0.10 | — |
| 2025-10-15 | 51.85 | $0.10 | — |
| 2025-10-14 | 51.82 | $0.10 | — |
| 2025-10-13 | 51.80 | $0.10 | — |
| 2025-10-10 | 51.77 | $0.10 | — |
| 2025-10-09 | 51.74 | $0.10 | 300 |
| 2025-10-08 | 51.71 | $0.10 | — |
| 2025-10-07 | 51.68 | $0.10 | — |
| 2025-10-06 | 51.65 | $0.10 | — |
| 2025-10-03 | 51.62 | $0.10 | — |
| 2025-10-02 | 51.58 | $0.10 | — |
| 2025-10-01 | 51.54 | $0.10 | — |
| 2025-09-30 | 51.50 | $0.10 | — |
| 2025-09-29 | 51.46 | $0.10 | — |
| 2025-09-26 | 51.42 | $0.10 | 4200 |
| 2025-09-25 | 51.37 | $0.10 | — |
| 2025-09-24 | 51.32 | $0.10 | — |
| 2025-09-23 | 51.27 | $0.10 | 2249 |
| 2025-09-22 | 51.21 | $0.10 | — |
| 2025-09-19 | 51.16 | $0.10 | — |
| 2025-09-18 | 51.10 | $0.10 | — |
| 2025-09-17 | 51.03 | $0.10 | — |
| 2025-09-16 | 50.97 | $0.10 | — |
| 2025-09-15 | 50.90 | $0.10 | 2249 |
| 2025-09-12 | 50.82 | $0.10 | — |
| 2025-09-11 | 50.75 | $0.10 | — |
| 2025-09-10 | 50.66 | $0.10 | — |
| 2025-09-09 | 50.58 | $0.10 | — |
| 2025-09-08 | 50.49 | $0.10 | — |
| 2025-09-05 | 50.39 | $0.10 | — |
| 2025-09-04 | 50.29 | $0.10 | — |
| 2025-09-03 | 50.19 | $0.10 | — |
| 2025-09-02 | 50.07 | $0.10 | 2249 |
| 2025-08-29 | 49.96 | $0.10 | — |
| 2025-08-28 | 49.83 | $0.10 | — |
| 2025-08-27 | 49.70 | $0.10 | 1046 |
| 2025-08-26 | 49.57 | $0.10 | — |
| 2025-08-25 | 49.42 | $0.10 | — |
| 2025-08-22 | 49.27 | $0.10 | 2249 |
| 2025-08-21 | 49.11 | $0.10 | 2249 |
| 2025-08-20 | 48.95 | $0.10 | 2249 |
| 2025-08-19 | 48.77 | $0.10 | 2249 |
| 2025-08-18 | 48.58 | $0.10 | — |
| 2025-08-15 | 48.39 | $0.10 | — |
| 2025-08-14 | 48.18 | $0.10 | — |
| 2025-08-13 | 47.97 | $0.10 | — |
| 2025-08-12 | 47.74 | $0.10 | — |
| 2025-08-11 | 47.50 | $0.10 | — |
| 2025-08-08 | 47.25 | $0.10 | — |
| 2025-08-07 | 46.98 | $0.10 | — |
| 2025-08-06 | 46.70 | $0.10 | — |
| 2025-08-05 | 46.41 | $0.10 | 2249 |
| 2025-08-04 | 46.10 | $0.12 | 200 |
| 2025-08-01 | 45.89 | $0.25 | — |
| 2025-07-31 | 46.84 | $0.25 | 500 |
| 2025-07-30 | 47.83 | $0.24 | — |
| 2025-07-29 | 48.66 | $0.24 | — |
| 2025-07-28 | 49.54 | $0.24 | 5000 |
| 2025-07-25 | 50.47 | $0.24 | — |
| 2025-07-24 | 51.44 | $0.24 | — |
| 2025-07-23 | 52.46 | $0.24 | — |
| 2025-07-22 | 53.54 | $0.24 | — |
| 2025-07-21 | 54.67 | $0.24 | 5000 |
| 2025-07-18 | 55.87 | $0.24 | 5000 |
| 2025-07-17 | 57.12 | $0.24 | 5000 |
| 2025-07-16 | 58.45 | $0.24 | 5000 |
| 2025-07-15 | 59.84 | $0.24 | 5000 |
| 2025-07-14 | 61.30 | $0.24 | 5000 |
| 2025-07-11 | 62.85 | $0.24 | 5000 |
| 2025-07-10 | 64.47 | $0.10 | — |
| 2025-07-09 | 64.28 | $0.10 | 5000 |
| 2025-07-08 | 64.08 | $0.10 | 5000 |
| 2025-07-07 | 63.87 | $0.10 | 5000 |
| 2025-07-03 | 63.65 | $0.10 | — |
| 2025-07-02 | 63.42 | $0.10 | 5000 |
| 2025-07-01 | 63.18 | $0.10 | — |
| 2025-06-30 | 62.92 | $0.10 | — |
| 2025-06-27 | 62.65 | $0.10 | — |
| 2025-06-26 | 62.37 | $0.10 | — |
| 2025-06-25 | 62.07 | $0.10 | — |
| 2025-06-24 | 61.75 | $0.10 | — |
| 2025-06-23 | 61.42 | $0.10 | — |
| 2025-06-20 | 61.07 | $0.10 | — |
| 2025-06-18 | 60.70 | $0.10 | — |
| 2025-06-17 | 60.31 | $0.10 | — |
| 2025-06-16 | 59.90 | $0.10 | — |
| 2025-06-13 | 59.47 | $0.10 | — |
| 2025-06-12 | 59.02 | $0.10 | — |
| 2025-06-11 | 58.55 | $0.10 | — |
| 2025-06-10 | 58.05 | $0.10 | — |
| 2025-06-09 | 57.52 | $0.10 | — |
| 2025-06-06 | 56.96 | $0.10 | — |
| 2025-06-05 | 56.38 | $0.10 | 112655 |
| 2025-06-04 | 55.77 | $0.30 | 2310 |
| 2025-06-03 | 55.33 | $0.42 | — |
| 2025-06-02 | 55.03 | $0.42 | — |
| 2025-05-30 | 54.71 | $0.42 | — |
| 2025-05-29 | 54.38 | $0.42 | — |
| 2025-05-28 | 54.02 | $0.42 | — |
| 2025-05-27 | 53.65 | $0.42 | 4000 |
| 2025-05-23 | 53.26 | $0.42 | — |
| 2025-05-22 | 52.85 | $0.42 | — |
| 2025-05-21 | 52.41 | $0.42 | — |
| 2025-05-20 | 51.96 | $0.42 | 950 |
| 2025-05-19 | 51.47 | $0.45 | — |
| 2025-05-16 | 50.99 | $0.45 | — |
| 2025-05-15 | 50.49 | $0.45 | — |
| 2025-05-14 | 49.95 | $0.45 | 500 |
| 2025-05-13 | 49.39 | $0.45 | 23889 |
| 2025-05-12 | 48.80 | $0.67 | — |
| 2025-05-09 | 48.33 | $0.67 | — |
| 2025-05-08 | 47.83 | $0.67 | 27485 |
| 2025-05-07 | 47.31 | $0.71 | 17620 |
| 2025-05-06 | 46.80 | $0.70 | 4190 |
| 2025-05-05 | 46.26 | $1.55 | 170395 |
| 2025-05-02 | 46.34 | $1.60 | — |
| 2025-05-01 | 45.91 | $1.60 | — |
| 2025-04-30 | 45.45 | $1.60 | — |
| 2025-04-29 | 44.97 | $1.60 | — |
| 2025-04-28 | 44.46 | $1.60 | 200 |
| 2025-04-25 | 43.92 | $1.98 | 1200 |
| 2025-04-24 | 44.20 | $2.00 | — |
| 2025-04-23 | 44.50 | $2.00 | — |
| 2025-04-22 | 44.83 | $2.00 | — |
| 2025-04-21 | 45.17 | $2.00 | 100 |
| 2025-04-17 | 45.53 | $1.68 | 1072 |
| 2025-04-16 | 45.91 | $2.00 | — |
| 2025-04-15 | 47.28 | $2.00 | — |
| 2025-04-14 | 48.73 | $2.00 | — |
| 2025-04-11 | 50.26 | $2.00 | — |
| 2025-04-10 | 51.87 | $2.00 | — |
| 2025-04-09 | 53.56 | $2.00 | 4670 |
| 2025-04-08 | 55.34 | $1.99 | 1400 |
| 2025-04-07 | 56.77 | $1.99 | 67196 |
| 2025-04-04 | 58.28 | $1.99 | 2305 |
| 2025-04-03 | 61.30 | $2.00 | 404 |
| 2025-04-02 | 64.21 | $1.94 | 11148 |
| 2025-04-01 | 67.38 | $1.94 | 12314 |
| 2025-03-31 | 70.71 | $2.00 | 7656 |
| 2025-03-28 | 73.21 | $2.00 | 19832 |
| 2025-03-27 | 75.84 | $2.05 | 8600 |
| 2025-03-26 | 75.13 | $1.92 | 5700 |
| 2025-03-25 | 74.58 | $1.92 | 38936 |
| 2025-03-24 | 74.00 | $1.91 | 3400 |
| 2025-03-21 | 73.63 | $2.06 | 1171 |
| 2025-03-20 | 73.25 | $1.86 | 4410 |
| 2025-03-19 | 73.04 | $1.82 | 11800 |
| 2025-03-18 | 72.84 | $1.80 | 16220 |
| 2025-03-17 | 72.63 | $1.84 | 10572 |
| 2025-03-14 | 72.40 | $1.62 | 2858 |
| 2025-03-13 | 72.17 | $1.61 | 2900 |
| 2025-03-12 | 71.96 | $1.82 | 28199 |
| 2025-03-11 | 71.75 | $1.14 | 27200 |
| 2025-03-10 | 72.65 | $1.17 | 7150 |
| 2025-03-07 | 73.61 | $1.18 | 2959 |
| 2025-03-06 | 74.08 | $1.21 | 12427 |
| 2025-03-05 | 74.58 | $1.08 | 17300 |
| 2025-03-04 | 73.62 | $1.06 | 14800 |
| 2025-03-03 | 72.62 | $1.23 | 19450 |
| 2025-02-28 | 71.56 | $1.14 | 1000 |
| 2025-02-27 | 70.49 | $1.14 | 2001 |
| 2025-02-26 | 69.37 | $0.89 | 1249 |
| 2025-02-25 | 68.32 | $0.93 | 2359 |
| 2025-02-24 | 67.21 | $0.81 | 2870 |
| 2025-02-21 | 66.10 | $0.62 | 1100 |
| 2025-02-20 | 65.07 | $0.70 | 2200 |
| 2025-02-19 | 63.97 | $0.46 | 100 |
| 2025-02-18 | 63.74 | $0.51 | 5498 |
| 2025-02-14 | 63.49 | $0.32 | 100 |
| 2025-02-13 | 65.91 | $0.32 | 100 |
| 2025-02-12 | 68.45 | $0.32 | 100 |
| 2025-02-11 | 71.13 | $0.32 | 100 |
| 2025-02-10 | 73.96 | $0.22 | — |
| 2025-02-07 | 73.17 | $0.22 | 3500 |
| 2025-02-06 | 72.34 | $0.22 | — |
| 2025-02-05 | 71.47 | $0.22 | — |
| 2025-02-04 | 70.55 | $0.22 | — |
| 2025-02-03 | 69.58 | $0.22 | — |
| 2025-01-31 | 68.56 | $0.22 | 3500 |
| 2025-01-30 | 67.49 | $0.22 | 100 |
| 2025-01-29 | 66.36 | $0.30 | — |
| 2025-01-28 | 66.43 | $0.30 | 3500 |
| 2025-01-27 | 66.49 | $0.30 | — |
| 2025-01-24 | 66.56 | $0.30 | — |
| 2025-01-23 | 66.64 | $0.30 | — |
| 2025-01-22 | 66.72 | $0.30 | 3500 |
| 2025-01-21 | 66.80 | $0.30 | 3500 |
| 2025-01-17 | 66.88 | $0.30 | 3500 |
| 2025-01-16 | 66.97 | $0.30 | 3500 |
| 2025-01-15 | 67.07 | $0.30 | — |
| 2025-01-14 | 67.17 | $0.30 | 3500 |
| 2025-01-13 | 67.28 | $0.30 | 3500 |
| 2025-01-10 | 67.39 | $0.30 | 3500 |
| 2025-01-08 | 67.50 | $0.30 | 3500 |
| 2025-01-07 | 67.63 | $0.30 | 3500 |
| 2025-01-06 | 67.76 | $0.30 | 3500 |
| 2025-01-03 | 67.89 | $0.30 | — |
| 2025-01-02 | 68.04 | $0.30 | 3500 |
| 2024-12-31 | 68.19 | $0.30 | 3500 |
| 2024-12-30 | 68.35 | $0.30 | 3500 |
| 2024-12-27 | 68.52 | $0.30 | 3500 |
| 2024-12-26 | 68.69 | $0.30 | 3500 |
| 2024-12-24 | 68.88 | $0.30 | — |
| 2024-12-23 | 69.08 | $0.30 | — |
| 2024-12-20 | 69.28 | $0.30 | 3500 |
| 2024-12-19 | 69.50 | $0.30 | — |
| 2024-12-18 | 69.73 | $0.30 | 3500 |
| 2024-12-17 | 69.97 | $0.30 | 3500 |
| 2024-12-16 | 70.22 | $0.30 | 3500 |
| 2024-12-13 | 70.49 | $0.30 | 3500 |
| 2024-12-12 | 70.77 | $0.30 | — |
| 2024-12-11 | 71.06 | $0.30 | 3500 |
| 2024-12-10 | 71.38 | $0.30 | 3500 |
| 2024-12-09 | 71.70 | $0.30 | — |
| 2024-12-06 | 72.05 | $0.30 | — |
| 2024-12-05 | 72.41 | $0.30 | 3500 |
| 2024-12-04 | 72.79 | $0.30 | — |
| 2024-12-03 | 73.19 | $0.30 | — |
| 2024-12-02 | 73.61 | $0.30 | — |
| 2024-11-29 | 74.06 | $0.30 | — |
| 2024-11-27 | 74.53 | $0.30 | 3500 |
| 2024-11-26 | 75.02 | $0.30 | — |
| 2024-11-25 | 75.54 | $0.30 | — |
| 2024-11-22 | 76.09 | $0.30 | — |
| 2024-11-21 | 76.66 | $0.30 | — |
| 2024-11-20 | 77.27 | $0.30 | 3500 |
| 2024-11-19 | 77.90 | $0.30 | — |
| 2024-11-18 | 78.58 | $0.30 | — |
| 2024-11-15 | 79.28 | $0.30 | — |
| 2024-11-14 | 80.03 | $0.30 | — |
| 2024-11-13 | 80.81 | $0.30 | — |
| 2024-11-12 | 81.63 | $0.30 | — |
| 2024-11-11 | 82.50 | $0.30 | — |
| 2024-11-08 | 83.41 | $0.30 | — |
| 2024-11-07 | 84.37 | $0.30 | — |
| 2024-11-06 | 85.38 | $0.30 | — |
| 2024-11-05 | 86.45 | $0.30 | — |
| 2024-11-04 | 87.57 | $0.30 | 800 |
| 2024-11-01 | 88.75 | $0.89 | — |
| 2024-10-31 | 88.44 | $0.89 | — |
| 2024-10-30 | 88.12 | $0.89 | — |
| 2024-10-29 | 87.79 | $0.89 | — |
| 2024-10-28 | 87.44 | $0.89 | — |
| 2024-10-25 | 87.06 | $0.89 | — |
| 2024-10-24 | 86.67 | $0.89 | — |
| 2024-10-23 | 86.26 | $0.89 | — |
| 2024-10-22 | 85.82 | $0.89 | — |
| 2024-10-21 | 85.37 | $0.89 | — |
| 2024-10-18 | 84.89 | $0.89 | — |
| 2024-10-17 | 84.38 | $0.89 | — |
| 2024-10-16 | 83.85 | $0.89 | — |
| 2024-10-15 | 83.29 | $0.89 | — |
| 2024-10-14 | 82.70 | $0.89 | — |
| 2024-10-11 | 82.08 | $0.89 | — |
| 2024-10-10 | 81.42 | $0.89 | — |
| 2024-10-09 | 80.73 | $0.89 | — |
| 2024-10-08 | 80.01 | $0.89 | — |
| 2024-10-07 | 79.24 | $0.89 | — |
| 2024-10-04 | 78.44 | $0.89 | — |
| 2024-10-03 | 77.60 | $0.89 | — |
| 2024-10-02 | 76.71 | $0.89 | 3500 |
| 2024-10-01 | 75.77 | $0.89 | 3500 |
| 2024-09-30 | 74.78 | $0.89 | 3500 |
| 2024-09-27 | 73.74 | $0.89 | — |
| 2024-09-26 | 72.65 | $0.89 | 3500 |
| 2024-09-25 | 71.50 | $0.89 | — |
| 2024-09-24 | 70.29 | $0.89 | — |
| 2024-09-23 | 69.02 | $0.89 | 5000 |
| 2024-09-20 | 67.68 | $0.51 | — |
| 2024-09-19 | 66.76 | $0.51 | — |
| 2024-09-18 | 65.80 | $0.51 | — |
| 2024-09-17 | 64.78 | $0.51 | 4526 |
| 2024-09-16 | 63.72 | $0.51 | — |
| 2024-09-13 | 62.59 | $0.51 | 1816 |
| 2024-09-12 | 61.40 | $0.51 | — |
| 2024-09-11 | 60.16 | $0.51 | 1816 |
| 2024-09-10 | 58.84 | $0.51 | 1816 |
| 2024-09-09 | 57.46 | $0.51 | 1816 |
| 2024-09-06 | 56.00 | $0.51 | 1816 |
| 2024-09-05 | 54.47 | $0.51 | 1816 |
| 2024-09-04 | 52.86 | $0.40 | — |
| 2024-09-03 | 51.45 | $0.40 | 3141 |
| 2024-08-30 | 49.96 | $0.40 | 100 |
| 2024-08-29 | 49.70 | $0.40 | — |
| 2024-08-28 | 49.43 | $0.40 | — |
| 2024-08-27 | 49.14 | $0.40 | — |
| 2024-08-26 | 48.84 | $0.40 | — |
| 2024-08-23 | 48.52 | $0.40 | — |
| 2024-08-22 | 48.18 | $0.40 | — |
| 2024-08-21 | 47.83 | $0.40 | — |
| 2024-08-20 | 47.45 | $0.40 | — |
| 2024-08-19 | 47.06 | $0.40 | — |
| 2024-08-16 | 46.65 | $0.40 | — |
| 2024-08-15 | 46.21 | $0.40 | — |
| 2024-08-14 | 45.75 | $0.40 | 100 |
| 2024-08-13 | 45.27 | $0.40 | 100 |
| 2024-08-12 | 44.76 | $0.40 | — |
| 2024-08-09 | 44.23 | $0.40 | 100 |
| 2024-08-08 | 43.67 | $0.40 | 100 |
| 2024-08-07 | 43.07 | $0.40 | 100 |
| 2024-08-06 | 42.45 | $0.40 | 100 |
| 2024-08-05 | 41.79 | $0.40 | 100 |
| 2024-08-02 | 41.10 | $0.40 | 10 |
| 2024-08-01 | 40.38 | $0.40 | 10 |
| 2024-07-31 | 39.61 | $0.40 | 10 |
| 2024-07-30 | 38.80 | $0.40 | 10 |
| 2024-07-29 | 37.96 | $0.40 | 10 |
| 2024-07-26 | 37.06 | $0.40 | 400 |
| 2024-07-25 | 36.12 | $0.42 | — |
| 2024-07-24 | 34.91 | $0.42 | — |
| 2024-07-23 | 33.64 | $0.42 | 10 |
| 2024-07-22 | 32.29 | $0.42 | 10 |
| 2024-07-12 | 30.88 | $0.42 | 100 |
| 2024-07-11 | 29.39 | $0.42 | 100 |
| 2024-07-08 | 27.83 | $0.48 | 1095 |
| 2024-07-01 | 25.42 | $0.90 | 838 |
| 2024-06-25 | 22.60 | $0.42 | 10 |
| 2024-05-30 | 21.72 | $0.41 | 200 |
| 2024-05-17 | 20.86 | $0.58 | 960 |
| 2024-04-24 | 17.05 | $0.41 | 100 |
| 2024-02-28 | 14.52 | $0.39 | — |
| 2024-02-27 | 13.18 | $0.39 | — |
| 2024-02-26 | 11.77 | $0.39 | — |
| 2024-02-23 | 10.29 | $0.39 | 890 |
| 2024-02-22 | 8.73 | $0.38 | — |
| 2024-02-21 | 8.86 | $0.38 | — |
| 2024-02-20 | 9.00 | $0.38 | — |
| 2024-02-16 | 9.15 | $0.38 | — |
| 2024-02-09 | 9.31 | $0.38 | — |
| 2024-02-08 | 9.47 | $0.38 | — |
| 2024-02-07 | 9.64 | $0.38 | — |
| 2024-02-06 | 9.82 | $0.38 | — |
| 2024-02-05 | 10.01 | $0.38 | — |
| 2024-02-02 | 10.21 | $0.38 | — |
| 2024-02-01 | 10.42 | $0.38 | — |
| 2024-01-31 | 10.64 | $0.38 | — |
| 2024-01-30 | 10.87 | $0.38 | — |
| 2024-01-29 | 11.12 | $0.38 | — |
| 2024-01-26 | 11.38 | $0.38 | — |
| 2024-01-25 | 11.65 | $0.38 | — |
| 2024-01-24 | 11.94 | $0.38 | — |
| 2024-01-23 | 12.24 | $0.38 | — |
| 2024-01-22 | 12.56 | $0.38 | — |
| 2024-01-19 | 12.89 | $0.38 | — |
| 2024-01-18 | 13.24 | $0.38 | — |
| 2024-01-17 | 13.61 | $0.38 | — |
| 2024-01-16 | 14.00 | $0.38 | — |
| 2024-01-12 | 14.41 | $0.38 | — |
| 2024-01-11 | 14.84 | $0.38 | 227 |
| 2024-01-10 | 15.30 | $0.38 | — |
| 2024-01-09 | 15.84 | $0.38 | — |
| 2024-01-08 | 16.42 | $0.38 | — |
| 2024-01-05 | 17.03 | $0.38 | — |
| 2024-01-04 | 17.67 | $0.38 | — |
| 2023-12-06 | 18.34 | $0.38 | 400 |
| 2023-11-20 | 19.05 | $0.38 | — |
| 2023-11-17 | 19.80 | $0.38 | — |
| 2023-11-16 | 20.59 | $0.38 | — |
| 2023-11-15 | 21.41 | $0.38 | — |
| 2023-11-14 | 22.29 | $0.38 | — |
| 2023-11-13 | 23.20 | $0.38 | — |
| 2023-11-10 | 24.17 | $0.38 | — |
| 2023-11-09 | 25.18 | $0.38 | — |
| 2023-11-08 | 26.25 | $0.38 | — |
| 2023-11-07 | 27.38 | $0.38 | — |
| 2023-11-06 | 28.56 | $0.38 | — |
| 2023-11-03 | 29.81 | $0.38 | — |
| 2023-11-02 | 31.12 | $0.38 | — |
| 2023-11-01 | 32.51 | $0.38 | — |
| 2023-10-31 | 33.96 | $0.38 | — |
| 2023-10-30 | 35.49 | $0.38 | — |
| 2023-10-27 | 37.10 | $0.38 | — |
| 2023-10-26 | 38.80 | $0.38 | — |
| 2023-10-25 | 40.59 | $0.38 | 110 |
| 2023-10-24 | 42.47 | $0.30 | — |
| 2023-10-23 | 42.62 | $0.30 | — |
| 2023-10-20 | 42.77 | $0.30 | — |
| 2023-10-19 | 42.94 | $0.30 | — |
| 2023-10-18 | 43.11 | $0.30 | — |
| 2023-10-17 | 43.29 | $0.30 | — |
| 2023-10-16 | 43.48 | $0.30 | — |
| 2023-10-13 | 43.69 | $0.30 | — |
| 2023-10-12 | 43.90 | $0.30 | — |
| 2023-10-11 | 44.12 | $0.30 | — |
| 2023-10-10 | 44.36 | $0.30 | — |
| 2023-10-09 | 44.61 | $0.30 | — |
| 2023-10-06 | 44.87 | $0.30 | — |
| 2023-10-05 | 45.14 | $0.30 | — |
| 2023-10-04 | 45.43 | $0.30 | — |
| 2023-10-03 | 45.74 | $0.30 | — |
| 2023-10-02 | 46.06 | $0.30 | — |
| 2023-09-29 | 46.39 | $0.30 | — |
| 2023-09-28 | 46.75 | $0.30 | — |
| 2023-09-27 | 47.12 | $0.30 | — |
| 2023-09-26 | 47.52 | $0.30 | 470 |
| 2023-09-25 | 47.93 | $0.35 | — |
| 2023-09-22 | 48.72 | $0.35 | — |
| 2023-09-21 | 49.56 | $0.35 | 100 |
| 2023-09-20 | 50.44 | $0.28 | — |
| 2023-09-19 | 50.28 | $0.28 | — |
| 2023-09-18 | 50.11 | $0.28 | — |
| 2023-09-15 | 49.93 | $0.28 | — |
| 2023-09-14 | 49.74 | $0.28 | — |
| 2023-09-13 | 49.54 | $0.28 | — |
| 2023-09-12 | 49.33 | $0.28 | — |
| 2023-09-11 | 49.10 | $0.28 | — |
| 2023-09-08 | 48.87 | $0.28 | 400 |
| 2023-09-07 | 48.62 | $0.32 | — |
| 2023-09-06 | 48.50 | $0.32 | — |
| 2023-09-05 | 48.37 | $0.32 | — |
| 2023-09-01 | 48.23 | $0.32 | — |
| 2023-08-31 | 48.09 | $0.32 | 827 |
| 2023-08-30 | 47.94 | $0.27 | — |
| 2023-08-29 | 48.49 | $0.27 | — |
| 2023-08-28 | 49.06 | $0.27 | — |
| 2023-08-25 | 49.66 | $0.27 | — |
| 2023-08-24 | 50.30 | $0.27 | — |
| 2023-08-21 | 50.97 | $0.27 | — |
| 2023-08-18 | 51.67 | $0.27 | — |
| 2023-08-17 | 52.42 | $0.27 | — |
| 2023-08-16 | 53.20 | $0.27 | — |
| 2023-08-15 | 54.02 | $0.27 | — |
| 2023-08-14 | 54.89 | $0.27 | — |
| 2023-08-11 | 55.80 | $0.27 | — |
| 2023-08-10 | 56.76 | $0.27 | — |
| 2023-08-09 | 57.76 | $0.27 | — |
| 2023-07-24 | 58.83 | $0.27 | 100 |
| 2023-07-21 | 59.95 | $0.87 | 100 |
| 2023-07-20 | 62.91 | $0.87 | — |
| 2023-07-19 | 66.03 | $0.87 | — |
| 2023-07-18 | 69.32 | $0.87 | 100 |
| 2023-07-17 | 72.78 | $0.33 | — |
| 2023-07-14 | 71.94 | $0.33 | — |
| 2023-07-13 | 71.05 | $0.33 | — |
| 2023-07-12 | 70.12 | $0.33 | — |
| 2023-07-11 | 69.15 | $0.33 | — |
| 2023-07-05 | 68.12 | $0.33 | 100 |
| 2023-06-22 | 67.03 | $0.32 | 1400 |
| 2023-05-23 | 65.78 | $0.32 | — |
| 2023-05-22 | 64.47 | $0.32 | — |
| 2023-05-19 | 63.08 | $0.32 | — |
| 2023-05-18 | 61.63 | $0.32 | 100 |
| 2023-05-17 | 60.09 | $0.95 | — |
| 2023-05-16 | 59.35 | $0.95 | — |
| 2023-05-15 | 58.57 | $0.95 | — |
| 2023-05-12 | 57.75 | $0.95 | — |
| 2023-05-11 | 56.88 | $0.95 | — |
| 2023-05-10 | 55.97 | $0.95 | — |
| 2023-05-09 | 55.01 | $0.95 | — |
| 2023-05-08 | 54.00 | $0.95 | — |
| 2023-05-05 | 52.94 | $0.95 | — |
| 2023-05-04 | 51.82 | $0.95 | — |
| 2023-05-03 | 50.64 | $0.95 | 100 |
| 2023-05-02 | 49.40 | $0.32 | 752 |
| 2023-05-01 | 47.25 | $0.32 | 7680 |
| 2023-04-28 | 44.99 | $0.96 | 1200 |
| 2023-04-27 | 42.35 | $0.32 | 884 |
| 2023-04-26 | 39.37 | $0.95 | — |
| 2023-04-25 | 37.41 | $0.95 | 100 |
| 2023-04-24 | 35.35 | $0.95 | 1581 |
| 2023-04-21 | 33.17 | $0.98 | — |
| 2023-04-20 | 33.19 | $0.98 | — |
| 2023-04-19 | 33.20 | $0.98 | — |
| 2023-04-18 | 33.21 | $0.98 | — |
| 2023-04-17 | 33.22 | $0.98 | — |
| 2023-04-14 | 33.24 | $0.98 | — |
| 2023-04-13 | 33.25 | $0.98 | — |
| 2023-04-12 | 33.26 | $0.98 | — |
| 2023-04-11 | 33.28 | $0.98 | — |
| 2023-04-10 | 33.30 | $0.98 | — |
| 2023-04-06 | 33.31 | $0.98 | — |
| 2023-04-05 | 33.33 | $0.98 | — |
| 2023-04-04 | 33.35 | $0.98 | — |
| 2023-04-03 | 33.37 | $0.98 | — |
| 2023-03-31 | 33.39 | $0.98 | — |
| 2023-03-30 | 33.41 | $0.98 | — |
| 2023-03-29 | 33.44 | $0.98 | — |
| 2023-03-28 | 33.46 | $0.98 | — |
| 2023-03-27 | 33.49 | $0.98 | — |
| 2023-03-24 | 33.52 | $0.98 | — |
| 2023-03-23 | 33.55 | $0.98 | — |
| 2023-03-22 | 33.58 | $0.98 | — |
| 2023-03-21 | 33.61 | $0.98 | — |
| 2023-03-20 | 33.64 | $0.98 | — |
| 2023-03-17 | 33.68 | $0.98 | — |
| 2023-03-16 | 33.71 | $0.98 | — |
| 2023-03-15 | 33.75 | $0.98 | — |
| 2023-03-14 | 33.79 | $0.98 | — |
| 2023-03-13 | 33.84 | $0.98 | — |
| 2023-03-10 | 33.88 | $0.98 | — |
| 2023-03-09 | 33.93 | $0.98 | — |
| 2023-03-08 | 33.98 | $0.98 | — |
| 2023-03-07 | 34.04 | $0.98 | — |
| 2023-03-06 | 34.09 | $0.98 | — |
| 2023-03-03 | 34.15 | $0.98 | — |
| 2023-03-02 | 34.21 | $0.98 | — |
| 2023-03-01 | 34.28 | $0.98 | — |
| 2023-02-28 | 34.35 | $0.98 | — |
| 2023-02-27 | 34.42 | $0.98 | — |
| 2023-02-24 | 34.50 | $0.98 | — |
| 2023-02-23 | 34.58 | $0.98 | — |
| 2023-02-22 | 34.66 | $0.98 | — |
| 2023-02-21 | 34.75 | $0.98 | — |
| 2023-02-17 | 34.85 | $0.98 | — |
| 2023-02-16 | 34.95 | $0.98 | — |
| 2023-02-15 | 35.05 | $0.98 | — |
| 2023-02-14 | 35.16 | $0.98 | — |
| 2023-02-13 | 35.27 | $0.98 | — |
| 2023-02-10 | 35.40 | $0.98 | — |
| 2023-02-09 | 35.52 | $0.98 | — |
| 2023-02-08 | 35.66 | $0.98 | — |
| 2023-02-07 | 35.80 | $0.98 | — |
| 2023-02-06 | 35.95 | $0.98 | — |
| 2023-02-03 | 36.11 | $0.98 | — |
| 2023-02-02 | 36.27 | $0.98 | — |
| 2023-02-01 | 36.45 | $0.98 | — |
| 2023-01-31 | 36.63 | $0.98 | — |
| 2023-01-30 | 36.82 | $0.98 | — |
| 2023-01-27 | 37.02 | $0.98 | — |
| 2023-01-26 | 37.24 | $0.98 | — |
| 2023-01-25 | 37.46 | $0.98 | — |
| 2023-01-24 | 37.70 | $0.98 | — |
| 2023-01-23 | 37.95 | $0.98 | — |
| 2023-01-20 | 38.21 | $0.98 | — |
| 2023-01-19 | 38.49 | $0.98 | — |
| 2023-01-18 | 38.78 | $0.98 | — |
| 2023-01-17 | 39.08 | $0.98 | — |
| 2023-01-13 | 39.40 | $0.98 | — |
| 2023-01-12 | 39.74 | $0.98 | — |
| 2023-01-11 | 40.10 | $0.98 | — |
| 2023-01-10 | 40.47 | $0.98 | — |
| 2023-01-09 | 40.87 | $0.98 | — |
| 2023-01-06 | 41.28 | $0.98 | — |
| 2023-01-05 | 41.72 | $0.98 | — |
| 2023-01-04 | 42.18 | $0.98 | — |
| 2023-01-03 | 42.67 | $0.98 | — |
| 2022-12-30 | 43.18 | $0.98 | — |
| 2022-12-29 | 43.72 | $0.98 | — |
| 2022-12-28 | 44.28 | $0.98 | — |
| 2022-12-27 | 44.88 | $0.98 | — |
| 2022-12-23 | 45.50 | $0.98 | — |
| 2022-12-22 | 46.16 | $0.98 | — |
| 2022-12-21 | 46.86 | $0.98 | — |
| 2022-12-20 | 47.59 | $0.98 | — |
| 2022-12-19 | 48.36 | $0.98 | — |
| 2022-12-16 | 49.17 | $0.98 | — |
| 2022-12-15 | 50.02 | $0.98 | 103 |
| 2022-12-14 | 50.92 | $1.00 | — |
| 2022-12-13 | 51.62 | $1.00 | — |
| 2022-12-12 | 52.35 | $1.00 | — |
| 2022-12-09 | 53.12 | $1.00 | — |
| 2022-12-08 | 53.93 | $1.00 | — |
| 2022-12-07 | 54.79 | $1.00 | — |
| 2022-12-06 | 55.69 | $1.00 | — |
| 2022-12-05 | 56.64 | $1.00 | — |
| 2022-12-02 | 57.63 | $1.00 | — |
| 2022-12-01 | 58.68 | $1.00 | — |
| 2022-11-30 | 59.79 | $1.00 | — |
| 2022-11-29 | 60.95 | $1.00 | 170 |
| 2022-11-28 | 62.18 | $0.32 | — |
| 2022-11-25 | 60.37 | $0.32 | — |
| 2022-11-23 | 58.47 | $0.32 | — |
| 2022-11-22 | 56.47 | $0.32 | — |
| 2022-11-21 | 54.36 | $0.32 | — |
| 2022-11-18 | 52.14 | $0.32 | — |
| 2022-11-17 | 49.81 | $0.32 | — |
| 2022-11-16 | 47.35 | $0.32 | — |
| 2022-11-15 | 44.77 | $0.32 | — |
| 2022-11-14 | 42.05 | $0.32 | — |
| 2022-11-11 | 39.18 | $0.32 | — |
| 2022-11-10 | 36.16 | $0.32 | — |
| 2022-11-09 | 32.99 | $0.32 | — |
| 2022-11-08 | 29.65 | $0.32 | — |
| 2022-11-07 | 26.13 | $0.32 | 194 |
| 2022-11-04 | 22.42 | $0.97 | — |
| 2022-11-03 | 23.42 | $0.97 | — |
| 2022-11-02 | 24.47 | $0.97 | — |
| 2022-11-01 | 25.58 | $0.97 | — |
| 2022-10-31 | 26.74 | $0.97 | — |
| 2022-10-28 | 27.96 | $0.97 | — |
| 2022-10-27 | 29.25 | $0.97 | — |
| 2022-10-26 | 30.61 | $0.97 | — |
| 2022-10-25 | 32.04 | $0.97 | — |
| 2022-10-24 | 33.54 | $0.97 | — |
| 2022-10-21 | 35.13 | $0.97 | — |
| 2022-10-20 | 36.79 | $0.97 | — |
| 2022-10-19 | 38.55 | $0.97 | — |
| 2022-10-18 | 40.39 | $0.97 | — |
| 2022-10-17 | 42.33 | $0.97 | — |
| 2022-10-14 | 44.38 | $0.97 | — |
| 2022-10-13 | 46.53 | $0.97 | — |
| 2022-10-12 | 48.80 | $0.97 | — |
| 2022-10-11 | 51.19 | $0.97 | — |
| 2022-10-10 | 53.70 | $0.97 | 100 |
| 2022-10-07 | 56.34 | $1.00 | — |
| 2022-10-06 | 56.40 | $1.00 | — |
| 2022-10-05 | 56.46 | $1.00 | — |
| 2022-10-04 | 56.53 | $1.00 | — |
| 2022-10-03 | 56.60 | $1.00 | — |
| 2022-09-30 | 56.67 | $1.00 | — |
| 2022-09-29 | 56.74 | $1.00 | — |
| 2022-09-28 | 56.83 | $1.00 | — |
| 2022-09-27 | 56.91 | $1.00 | — |
| 2022-09-26 | 57.00 | $1.00 | — |
| 2022-09-23 | 57.09 | $1.00 | — |
| 2022-09-22 | 57.19 | $1.00 | — |
| 2022-09-21 | 57.30 | $1.00 | — |
| 2022-09-20 | 57.40 | $1.00 | — |
| 2022-09-19 | 57.52 | $1.00 | — |
| 2022-09-16 | 57.64 | $1.00 | — |
| 2022-09-15 | 57.77 | $1.00 | — |
| 2022-09-14 | 57.90 | $1.00 | — |
| 2022-09-13 | 58.04 | $1.00 | — |
| 2022-09-12 | 58.19 | $1.00 | — |
| 2022-09-09 | 58.35 | $1.00 | — |
| 2022-09-08 | 58.51 | $1.00 | — |
| 2022-09-07 | 58.69 | $1.00 | — |
| 2022-09-06 | 58.87 | $1.00 | — |
| 2022-09-02 | 59.06 | $1.00 | — |
| 2022-09-01 | 59.26 | $1.00 | — |
| 2022-08-31 | 59.48 | $1.00 | — |
| 2022-08-30 | 59.70 | $1.00 | — |
| 2022-08-29 | 59.94 | $1.00 | — |
| 2022-08-26 | 60.19 | $1.00 | — |
| 2022-08-25 | 60.45 | $1.00 | — |
| 2022-08-24 | 60.72 | $1.00 | — |
| 2022-08-23 | 61.01 | $1.00 | — |
| 2022-08-22 | 61.32 | $1.00 | — |
| 2022-08-19 | 61.64 | $1.00 | 100 |
| 2022-08-18 | 61.98 | $0.94 | — |
| 2022-08-17 | 63.00 | $0.94 | 500 |
| 2022-08-16 | 64.08 | $0.88 | — |
| 2022-08-15 | 66.00 | $0.88 | 898 |
| 2022-08-12 | 68.03 | $0.94 | — |
| 2022-08-11 | 67.67 | $0.94 | — |
| 2022-08-10 | 67.29 | $0.94 | — |
| 2022-08-09 | 66.89 | $0.94 | — |
| 2022-08-08 | 66.47 | $0.94 | — |
| 2022-08-05 | 66.03 | $0.94 | — |
| 2022-08-04 | 65.57 | $0.94 | — |
| 2022-08-03 | 65.08 | $0.94 | — |
| 2022-08-02 | 64.57 | $0.94 | — |
| 2022-08-01 | 64.03 | $0.94 | 100 |
| 2022-07-29 | 63.46 | $0.88 | — |
| 2022-07-28 | 63.43 | $0.88 | — |
| 2022-07-27 | 63.39 | $0.88 | — |
| 2022-07-26 | 63.34 | $0.88 | — |
| 2022-07-25 | 63.30 | $0.88 | — |
| 2022-07-22 | 63.26 | $0.88 | — |
| 2022-07-21 | 63.21 | $0.88 | — |
| 2022-07-20 | 63.16 | $0.88 | — |
| 2022-07-19 | 63.10 | $0.88 | — |
| 2022-07-18 | 63.05 | $0.88 | — |
| 2022-07-15 | 62.99 | $0.88 | — |
| 2022-07-14 | 62.93 | $0.88 | — |
| 2022-07-13 | 62.86 | $0.88 | — |
| 2022-07-12 | 62.79 | $0.88 | — |
| 2022-07-11 | 62.72 | $0.88 | — |
| 2022-07-08 | 62.64 | $0.88 | — |
| 2022-07-07 | 62.56 | $0.88 | — |
| 2022-07-06 | 62.48 | $0.88 | — |
| 2022-07-05 | 62.39 | $0.88 | — |
| 2022-07-01 | 62.30 | $0.88 | — |
| 2022-06-30 | 62.20 | $0.88 | — |
| 2022-06-29 | 62.09 | $0.88 | — |
| 2022-06-28 | 61.99 | $0.88 | — |
| 2022-06-27 | 61.87 | $0.88 | — |
| 2022-06-24 | 61.75 | $0.88 | — |
| 2022-06-23 | 61.62 | $0.88 | — |
| 2022-06-22 | 61.49 | $0.88 | — |
| 2022-06-21 | 61.35 | $0.88 | — |
| 2022-06-17 | 61.20 | $0.88 | — |
| 2022-06-16 | 61.04 | $0.88 | — |
| 2022-06-15 | 60.88 | $0.88 | — |
| 2022-06-14 | 60.70 | $0.88 | — |
| 2022-06-13 | 60.52 | $0.88 | — |
| 2022-06-10 | 60.33 | $0.88 | — |
| 2022-06-09 | 60.13 | $0.88 | — |
| 2022-06-08 | 59.92 | $0.88 | — |
| 2022-06-07 | 59.69 | $0.88 | — |
| 2022-06-06 | 59.46 | $0.88 | — |
| 2022-06-03 | 59.21 | $0.88 | — |
| 2022-06-02 | 58.95 | $0.88 | — |
| 2022-06-01 | 58.67 | $0.88 | — |
| 2022-05-31 | 58.38 | $0.88 | — |
| 2022-05-27 | 58.08 | $0.88 | — |
| 2022-05-26 | 57.76 | $0.88 | — |
| 2022-05-25 | 57.42 | $0.88 | — |
| 2022-05-24 | 57.06 | $0.88 | — |
| 2022-05-23 | 56.69 | $0.88 | — |
| 2022-05-20 | 56.30 | $0.88 | — |
| 2022-05-19 | 55.88 | $0.88 | — |
| 2022-05-18 | 55.45 | $0.88 | — |
| 2022-05-17 | 54.99 | $0.88 | — |
| 2022-05-16 | 54.50 | $0.88 | — |
| 2022-05-13 | 54.00 | $0.88 | — |
| 2022-05-12 | 53.46 | $0.88 | — |
| 2022-05-11 | 52.90 | $0.88 | — |
| 2022-05-10 | 52.30 | $0.88 | — |
| 2022-05-09 | 51.68 | $0.88 | — |
| 2022-05-06 | 51.02 | $0.88 | — |
| 2022-05-05 | 50.33 | $0.88 | — |
| 2022-05-04 | 49.60 | $0.88 | — |
| 2022-05-03 | 48.83 | $0.88 | — |
| 2022-05-02 | 48.03 | $0.88 | — |
| 2022-04-29 | 47.18 | $0.88 | — |
| 2022-04-28 | 46.28 | $0.88 | — |
| 2022-04-27 | 45.34 | $0.88 | — |
| 2022-04-26 | 44.35 | $0.88 | — |
| 2022-04-25 | 43.31 | $0.88 | — |
| 2022-04-22 | 42.21 | $0.88 | — |
| 2022-04-21 | 41.06 | $0.88 | — |
| 2022-04-20 | 39.84 | $0.88 | — |
| 2022-04-19 | 38.56 | $0.88 | — |
| 2022-04-18 | 37.21 | $0.88 | — |
| 2022-04-14 | 35.79 | $0.88 | — |
| 2022-04-13 | 34.30 | $0.88 | — |
| 2022-04-12 | 32.73 | $0.88 | — |
| 2022-04-11 | 31.07 | $0.88 | — |
| 2022-04-08 | 29.33 | $0.88 | 400 |
| 2022-04-07 | 27.49 | $0.88 | 100 |
| 2022-04-06 | 27.23 | $0.89 | — |
| 2022-04-05 | 27.05 | $0.89 | — |
| 2022-04-04 | 26.86 | $0.89 | — |
| 2022-04-01 | 26.65 | $0.89 | — |
| 2022-03-31 | 26.44 | $0.89 | — |
| 2022-03-30 | 26.22 | $0.89 | — |
| 2022-03-29 | 25.98 | $0.89 | — |
| 2022-03-28 | 25.73 | $0.89 | — |
| 2022-03-25 | 25.47 | $0.89 | — |
| 2022-03-24 | 25.19 | $0.89 | — |
| 2022-03-23 | 24.91 | $0.89 | — |
| 2022-03-22 | 24.60 | $0.89 | 200 |
| 2022-03-21 | 24.28 | $0.93 | — |
| 2022-03-18 | 24.24 | $0.93 | — |
| 2022-03-17 | 24.20 | $0.93 | — |
| 2022-03-16 | 24.16 | $0.93 | — |
| 2022-03-15 | 24.12 | $0.93 | 3 |
| 2022-03-14 | 24.08 | $0.93 | 1111 |
| 2022-03-11 | 24.03 | $0.95 | — |
| 2022-03-10 | 24.04 | $0.95 | — |
| 2022-03-09 | 24.05 | $0.95 | — |
| 2022-03-08 | 24.06 | $0.95 | 300 |
| 2022-03-07 | 24.06 | $0.75 | 1000 |
| 2022-03-04 | 24.07 | $0.95 | — |
| 2022-03-03 | 25.10 | $0.95 | — |
| 2022-03-02 | 26.19 | $0.95 | — |
| 2022-03-01 | 27.33 | $0.95 | — |
| 2022-02-28 | 28.53 | $0.95 | — |
| 2022-02-25 | 29.80 | $0.95 | — |
| 2022-02-24 | 31.13 | $0.95 | 200 |
| 2022-02-23 | 32.53 | $0.30 | 380 |
| 2022-02-22 | 34.01 | $0.93 | 1300 |
| 2022-02-18 | 33.49 | $0.93 | — |
| 2022-02-17 | 30.07 | $0.93 | — |
| 2022-02-16 | 26.48 | $0.93 | 200 |
| 2022-02-15 | 22.69 | $0.51 | 3620 |
| 2022-02-14 | 18.71 | $0.23 | — |
| 2022-02-11 | 17.75 | $0.23 | 100 |
| 2022-02-10 | 16.75 | $0.23 | — |
| 2022-02-09 | 16.15 | $0.23 | — |
| 2022-02-08 | 15.51 | $0.23 | — |
| 2022-02-07 | 14.85 | $0.23 | — |
| 2022-02-04 | 14.15 | $0.23 | — |
| 2022-02-03 | 13.41 | $0.23 | — |
| 2022-02-02 | 12.64 | $0.23 | — |
| 2022-02-01 | 11.82 | $0.23 | — |
| 2022-01-31 | 10.97 | $0.23 | — |
| 2022-01-28 | 10.06 | $0.23 | — |
| 2022-01-27 | 9.11 | $0.23 | 200 |
| 2022-01-26 | 8.11 | $0.22 | — |
| 2022-01-25 | 8.41 | $0.22 | — |
| 2022-01-24 | 8.74 | $0.22 | — |
| 2022-01-21 | 9.07 | $0.22 | — |
| 2022-01-20 | 9.43 | $0.22 | — |
| 2022-01-19 | 9.80 | $0.22 | — |
| 2022-01-18 | 10.20 | $0.22 | — |
| 2022-01-14 | 10.61 | $0.22 | — |
| 2022-01-13 | 11.05 | $0.22 | — |
| 2022-01-12 | 11.51 | $0.22 | — |
| 2022-01-11 | 11.99 | $0.22 | — |
| 2022-01-10 | 12.50 | $0.22 | — |
| 2022-01-07 | 13.04 | $0.22 | — |
| 2022-01-06 | 13.61 | $0.22 | — |
| 2022-01-05 | 14.20 | $0.22 | — |
| 2022-01-04 | 14.83 | $0.22 | — |
| 2022-01-03 | 15.48 | $0.22 | — |
| 2021-12-31 | 16.18 | $0.22 | 200 |
| 2021-12-30 | 16.91 | $0.21 | — |
| 2021-12-29 | 16.80 | $0.21 | — |
| 2021-12-28 | 16.69 | $0.21 | — |
| 2021-12-27 | 16.57 | $0.21 | — |
| 2021-12-23 | 16.45 | $0.21 | — |
| 2021-12-22 | 16.32 | $0.21 | — |
| 2021-12-21 | 16.19 | $0.21 | — |
| 2021-12-20 | 16.04 | $0.21 | 700 |
| 2021-12-17 | 15.89 | $0.21 | — |
| 2021-12-16 | 15.73 | $0.21 | — |
| 2021-12-15 | 15.55 | $0.21 | — |
| 2021-12-14 | 15.36 | $0.21 | — |
| 2021-12-13 | 15.17 | $0.21 | 1480 |
| 2021-12-10 | 14.96 | $0.21 | — |
| 2021-12-09 | 14.69 | $0.21 | — |
| 2021-12-08 | 14.39 | $0.21 | — |
| 2021-12-07 | 14.09 | $0.21 | — |
| 2021-12-06 | 13.77 | $0.21 | — |
| 2021-12-03 | 13.43 | $0.21 | — |
| 2021-12-02 | 13.07 | $0.21 | — |
| 2021-12-01 | 12.69 | $0.21 | — |
| 2021-11-30 | 12.29 | $0.21 | — |
| 2021-11-29 | 11.88 | $0.21 | — |
| 2021-11-26 | 11.44 | $0.21 | — |
| 2021-11-24 | 10.98 | $0.21 | — |
| 2021-11-23 | 10.49 | $0.21 | 259 |
| 2021-11-22 | 9.98 | $0.25 | — |
| 2021-11-19 | 10.31 | $0.25 | — |
| 2021-11-18 | 10.65 | $0.25 | — |
| 2021-11-17 | 11.02 | $0.25 | — |
| 2021-11-16 | 11.40 | $0.25 | — |
| 2021-11-15 | 11.80 | $0.25 | — |
| 2021-11-12 | 12.23 | $0.25 | — |
| 2021-11-11 | 12.67 | $0.25 | — |
| 2021-11-10 | 13.14 | $0.25 | — |
| 2021-11-09 | 13.64 | $0.25 | — |
| 2021-11-08 | 14.16 | $0.25 | — |
| 2021-11-05 | 14.71 | $0.25 | — |
| 2021-11-04 | 15.29 | $0.25 | — |
| 2021-11-03 | 15.90 | $0.25 | — |
| 2021-11-02 | 16.54 | $0.25 | — |
| 2021-11-01 | 17.21 | $0.25 | 839 |
| 2021-10-29 | 17.92 | $0.30 | — |
| 2021-10-28 | 17.69 | $0.30 | — |
| 2021-10-27 | 17.45 | $0.30 | — |
| 2021-10-26 | 17.20 | $0.30 | — |
| 2021-10-25 | 16.94 | $0.30 | — |
| 2021-10-22 | 16.66 | $0.30 | — |
| 2021-10-21 | 16.36 | $0.30 | — |
| 2021-10-20 | 16.05 | $0.30 | — |
| 2021-10-19 | 15.73 | $0.30 | — |
| 2021-10-18 | 15.38 | $0.30 | — |
| 2021-10-15 | 15.02 | $0.30 | — |
| 2021-10-14 | 14.64 | $0.30 | — |
| 2021-10-13 | 14.24 | $0.30 | — |
| 2021-10-12 | 13.82 | $0.30 | — |
| 2021-10-11 | 13.38 | $0.30 | — |
| 2021-10-08 | 12.91 | $0.30 | — |
| 2021-10-07 | 12.42 | $0.30 | — |
| 2021-10-06 | 11.91 | $0.30 | — |
| 2021-10-05 | 11.36 | $0.30 | — |
| 2021-10-04 | 10.79 | $0.30 | 401 |
| 2021-10-01 | 10.19 | $0.16 | — |
| 2021-09-30 | 10.49 | $0.16 | — |
| 2021-09-29 | 10.81 | $0.16 | — |
| 2021-09-28 | 11.14 | $0.16 | — |
| 2021-09-27 | 11.50 | $0.16 | — |
| 2021-09-24 | 11.87 | $0.16 | — |
| 2021-09-23 | 12.26 | $0.16 | — |
| 2021-09-22 | 12.67 | $0.16 | — |
| 2021-09-21 | 13.11 | $0.16 | — |
| 2021-09-20 | 13.57 | $0.16 | — |
| 2021-09-17 | 14.05 | $0.16 | — |
| 2021-09-16 | 14.55 | $0.16 | 100 |
| 2021-09-15 | 15.09 | $0.28 | — |
| 2021-09-14 | 15.00 | $0.28 | — |
| 2021-09-13 | 14.90 | $0.28 | — |
| 2021-09-10 | 14.80 | $0.28 | — |
| 2021-09-09 | 14.69 | $0.28 | — |
| 2021-09-08 | 14.58 | $0.28 | — |
| 2021-09-07 | 14.46 | $0.28 | — |
| 2021-09-03 | 14.34 | $0.28 | — |
| 2021-09-02 | 14.21 | $0.28 | — |
| 2021-09-01 | 14.07 | $0.28 | — |
| 2021-08-31 | 13.93 | $0.28 | — |
| 2021-08-30 | 13.77 | $0.28 | 100 |
| 2021-08-27 | 13.61 | $0.25 | — |
| 2021-08-26 | 13.52 | $0.25 | — |
| 2021-08-25 | 13.41 | $0.25 | — |
| 2021-08-24 | 13.30 | $0.25 | — |
| 2021-08-23 | 13.19 | $0.25 | — |
| 2021-08-20 | 13.07 | $0.25 | — |
| 2021-08-19 | 12.95 | $0.25 | — |
| 2021-08-18 | 12.81 | $0.25 | — |
| 2021-08-17 | 12.67 | $0.25 | — |
| 2021-08-16 | 12.53 | $0.25 | 450 |
| 2021-08-13 | 12.37 | $0.25 | 149 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected