Is CBM Asia Development Corp. (CBMDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CBM Asia Development Corp. (CBMDF) research center and poll results.
OTC : CBMDF
CBM Asia Development Corp. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 70K
- Average Volume
- 57.58K
- Market Capitalization
- $1.74K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.25
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-08-04
Close Price
$0.00
Vol: 70000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 70000 |
| 2026-08-03 | 0.00 | $0.00 | 70000 |
| 2026-07-31 | 0.00 | $0.00 | 70000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 70000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 70000 |
| 2026-07-23 | 0.00 | $0.00 | 70000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 70000 |
| 2026-07-17 | 0.00 | $0.00 | 70000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 70000 |
| 2026-07-13 | 0.00 | $0.00 | 70000 |
| 2026-07-10 | 0.00 | $0.00 | 70000 |
| 2026-07-09 | 0.00 | $0.00 | 70000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 70000 |
| 2026-07-02 | 0.00 | $0.00 | 70000 |
| 2026-07-01 | 0.00 | $0.00 | 70000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 70000 |
| 2026-06-26 | 0.00 | $0.00 | 70000 |
| 2026-06-25 | 0.00 | $0.00 | 70000 |
| 2026-06-24 | 0.00 | $0.00 | 70000 |
| 2026-06-23 | 0.00 | $0.00 | 70000 |
| 2026-06-22 | 0.00 | $0.00 | 70000 |
| 2026-06-18 | 0.00 | $0.00 | 70000 |
| 2026-06-17 | 0.00 | $0.00 | 70000 |
| 2026-06-16 | 0.00 | $0.00 | 70000 |
| 2026-06-15 | 0.00 | $0.00 | 70000 |
| 2026-06-12 | 0.00 | $0.00 | 70000 |
| 2026-06-11 | 0.00 | $0.00 | 70000 |
| 2026-06-10 | 0.00 | $0.00 | 70000 |
| 2026-06-09 | 0.00 | $0.00 | 70000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 70000 |
| 2026-06-04 | 0.00 | $0.00 | 70000 |
| 2026-06-03 | 0.00 | $0.00 | 70000 |
| 2026-06-02 | 0.00 | $0.00 | 70000 |
| 2026-06-01 | 0.00 | $0.00 | 70000 |
| 2026-05-29 | 0.00 | $0.00 | 70000 |
| 2026-05-28 | 0.00 | $0.00 | 70000 |
| 2026-05-27 | 0.00 | $0.00 | 70000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 70000 |
| 2026-05-21 | 0.00 | $0.00 | 70000 |
| 2026-05-20 | 0.00 | $0.00 | 70000 |
| 2026-05-19 | 0.00 | $0.00 | 70000 |
| 2026-05-18 | 0.00 | $0.00 | 70000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 70000 |
| 2026-05-13 | 0.00 | $0.00 | 70000 |
| 2026-05-12 | 0.00 | $0.00 | 70000 |
| 2026-05-11 | 0.00 | $0.00 | 70000 |
| 2026-05-08 | 0.00 | $0.00 | 70000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 70000 |
| 2026-05-05 | 0.00 | $0.00 | 70000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 70000 |
| 2026-04-30 | 0.00 | $0.00 | 70000 |
| 2026-04-29 | 0.00 | $0.00 | 70000 |
| 2026-04-28 | 0.00 | $0.00 | 70000 |
| 2026-04-27 | 0.00 | $0.00 | 70000 |
| 2026-04-24 | 0.00 | $0.00 | 70000 |
| 2026-04-23 | 0.00 | $0.00 | 70000 |
| 2026-04-22 | 0.00 | $0.00 | 70000 |
| 2026-04-21 | 0.00 | $0.00 | 70000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 70000 |
| 2026-04-16 | 0.00 | $0.00 | 70000 |
| 2026-04-15 | 0.00 | $0.00 | 70000 |
| 2026-04-14 | 0.00 | $0.00 | 70000 |
| 2026-04-13 | 0.00 | $0.00 | 70000 |
| 2026-04-10 | 0.00 | $0.00 | 70000 |
| 2026-04-09 | 0.00 | $0.00 | 70000 |
| 2026-04-08 | 0.00 | $0.00 | 70000 |
| 2026-04-07 | 0.00 | $0.00 | 70000 |
| 2026-04-06 | 0.00 | $0.00 | 70000 |
| 2026-04-02 | 0.00 | $0.00 | 70000 |
| 2026-04-01 | 0.00 | $0.00 | 70000 |
| 2026-03-31 | 0.00 | $0.00 | 70000 |
| 2026-03-30 | 0.00 | $0.00 | 70000 |
| 2026-03-27 | 0.00 | $0.00 | 70000 |
| 2026-03-26 | 0.00 | $0.00 | 70000 |
| 2026-03-25 | 0.00 | $0.00 | 70000 |
| 2026-03-24 | 0.00 | $0.00 | 70000 |
| 2026-03-23 | 0.00 | $0.00 | 70000 |
| 2026-03-20 | 0.00 | $0.00 | 70000 |
| 2026-03-19 | 0.00 | $0.00 | 70000 |
| 2026-03-18 | 0.00 | $0.00 | 70000 |
| 2026-03-17 | 0.00 | $0.00 | 70000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 70000 |
| 2026-03-12 | 0.00 | $0.00 | 70000 |
| 2026-03-11 | 0.00 | $0.00 | 70000 |
| 2026-03-10 | 0.00 | $0.00 | 70000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 70000 |
| 2026-03-05 | 0.00 | $0.00 | 70000 |
| 2026-03-04 | 0.00 | $0.00 | 70000 |
| 2026-03-03 | 0.00 | $0.00 | 70000 |
| 2026-03-02 | 0.00 | $0.00 | 70000 |
| 2026-02-27 | 0.00 | $0.00 | 70000 |
| 2026-02-26 | 0.00 | $0.00 | 70000 |
| 2026-02-25 | 0.00 | $0.00 | 70000 |
| 2026-02-24 | 0.00 | $0.00 | 70000 |
| 2026-02-23 | 0.00 | $0.00 | 70000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 70000 |
| 2026-02-04 | 0.00 | $0.00 | 70000 |
| 2026-02-03 | 0.00 | $0.00 | 70000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 70000 |
| 2026-01-28 | 0.00 | $0.00 | 70000 |
| 2026-01-27 | 0.00 | $0.00 | 70000 |
| 2026-01-26 | 0.00 | $0.00 | 70000 |
| 2026-01-23 | 0.00 | $0.00 | 70000 |
| 2026-01-22 | 0.00 | $0.00 | 70000 |
| 2026-01-21 | 0.00 | $0.00 | 70000 |
| 2026-01-20 | 0.00 | $0.00 | 70000 |
| 2026-01-16 | 0.00 | $0.00 | 70000 |
| 2026-01-15 | 0.00 | $0.00 | 70000 |
| 2026-01-14 | 0.00 | $0.00 | 70000 |
| 2026-01-13 | 0.00 | $0.00 | 70000 |
| 2026-01-12 | 0.00 | $0.00 | 70000 |
| 2026-01-09 | 0.00 | $0.00 | 70000 |
| 2026-01-08 | 0.00 | $0.00 | 70000 |
| 2026-01-07 | 0.00 | $0.00 | 70000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 70000 |
| 2026-01-02 | 0.00 | $0.00 | 70000 |
| 2025-12-31 | 0.00 | $0.00 | 70000 |
| 2025-12-30 | 0.00 | $0.00 | 70000 |
| 2025-12-29 | 0.00 | $0.00 | 70000 |
| 2025-12-26 | 0.00 | $0.00 | 70000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 70000 |
| 2025-12-22 | 0.00 | $0.00 | 70000 |
| 2025-12-19 | 0.00 | $0.00 | 70000 |
| 2025-12-18 | 0.00 | $0.00 | 70000 |
| 2025-12-17 | 0.00 | $0.00 | 70000 |
| 2025-12-16 | 0.00 | $0.00 | 70000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 70000 |
| 2025-12-09 | 0.00 | $0.00 | 70000 |
| 2025-12-08 | 0.00 | $0.00 | 70000 |
| 2025-12-05 | 0.00 | $0.00 | 70000 |
| 2025-12-04 | 0.00 | $0.00 | 70000 |
| 2025-12-03 | 0.00 | $0.00 | 70000 |
| 2025-12-02 | 0.00 | $0.00 | 70000 |
| 2025-12-01 | 0.00 | $0.00 | 70000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 70000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 70000 |
| 2025-11-21 | 0.00 | $0.00 | 70000 |
| 2025-11-20 | 0.00 | $0.00 | 70000 |
| 2025-11-19 | 0.00 | $0.00 | 70000 |
| 2025-11-18 | 0.00 | $0.00 | 70000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 70000 |
| 2025-11-13 | 0.00 | $0.00 | 70000 |
| 2025-11-12 | 0.00 | $0.00 | 70000 |
| 2025-11-11 | 0.00 | $0.00 | 70000 |
| 2025-11-10 | 0.00 | $0.00 | 70000 |
| 2025-11-07 | 0.00 | $0.00 | 70000 |
| 2025-11-06 | 0.00 | $0.00 | 70000 |
| 2025-11-05 | 0.00 | $0.00 | 70000 |
| 2025-11-04 | 0.00 | $0.00 | 70000 |
| 2025-11-03 | 0.00 | $0.00 | 70000 |
| 2025-10-31 | 0.00 | $0.00 | 70000 |
| 2025-10-30 | 0.00 | $0.00 | 70000 |
| 2025-10-29 | 0.00 | $0.00 | 70000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 70000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 70000 |
| 2025-08-21 | 0.00 | $0.00 | 70000 |
| 2025-08-20 | 0.00 | $0.00 | 70000 |
| 2025-08-19 | 0.00 | $0.00 | 70000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 70000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 70000 |
| 2025-07-18 | 0.00 | $0.00 | 70000 |
| 2025-07-17 | 0.00 | $0.00 | 70000 |
| 2025-07-16 | 0.00 | $0.00 | 70000 |
| 2025-07-15 | 0.00 | $0.00 | 70000 |
| 2025-07-14 | 0.00 | $0.00 | 70000 |
| 2025-07-11 | 0.00 | $0.00 | 70000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 70000 |
| 2025-07-08 | 0.00 | $0.00 | 70000 |
| 2025-07-07 | 0.00 | $0.00 | 70000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 70000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1700 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 70000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 70000 |
| 2025-04-04 | 0.00 | $0.00 | 70000 |
| 2025-04-03 | 0.00 | $0.00 | 70000 |
| 2025-04-02 | 0.00 | $0.00 | 70000 |
| 2025-04-01 | 0.00 | $0.00 | 70000 |
| 2025-03-31 | 0.00 | $0.00 | 70000 |
| 2025-03-28 | 0.00 | $0.00 | 70000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 70000 |
| 2025-03-21 | 0.00 | $0.00 | 70000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 70000 |
| 2025-03-18 | 0.00 | $0.00 | 70000 |
| 2025-03-17 | 0.00 | $0.00 | 70000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 70000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 70000 |
| 2025-03-10 | 0.00 | $0.00 | 70000 |
| 2025-03-07 | 0.00 | $0.00 | 70000 |
| 2025-03-06 | 0.00 | $0.00 | 70000 |
| 2025-03-05 | 0.00 | $0.00 | 70000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 70000 |
| 2025-02-26 | 0.00 | $0.00 | 70000 |
| 2025-02-25 | 0.00 | $0.00 | 70000 |
| 2025-02-24 | 0.00 | $0.00 | 70000 |
| 2025-02-21 | 0.00 | $0.00 | 70000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 70000 |
| 2025-02-18 | 0.00 | $0.00 | 70000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 70000 |
| 2025-01-28 | 0.00 | $0.00 | 70000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 70000 |
| 2025-01-15 | 0.00 | $0.00 | 70000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 70000 |
| 2025-01-10 | 0.00 | $0.00 | 70000 |
| 2025-01-08 | 0.00 | $0.00 | 70000 |
| 2025-01-07 | 0.00 | $0.00 | 70000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 70000 |
| 2024-12-31 | 0.00 | $0.00 | 70000 |
| 2024-12-30 | 0.00 | $0.00 | 70000 |
| 2024-12-27 | 0.00 | $0.00 | 70000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 70000 |
| 2024-12-23 | 0.00 | $0.00 | 70000 |
| 2024-12-20 | 0.00 | $0.00 | 70000 |
| 2024-12-19 | 0.00 | $0.00 | 70000 |
| 2024-12-18 | 0.00 | $0.00 | 70000 |
| 2024-12-17 | 0.00 | $0.00 | 70000 |
| 2024-12-16 | 0.00 | $0.00 | 70000 |
| 2024-12-13 | 0.00 | $0.00 | 70000 |
| 2024-12-12 | 0.00 | $0.00 | 70000 |
| 2024-12-11 | 0.00 | $0.00 | 70000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 70000 |
| 2024-12-05 | 0.00 | $0.00 | 70000 |
| 2024-12-04 | 0.00 | $0.00 | 70000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 70000 |
| 2024-11-29 | 0.00 | $0.00 | 70000 |
| 2024-11-27 | 0.00 | $0.00 | 70000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 70000 |
| 2024-11-22 | 0.00 | $0.00 | 70000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 70000 |
| 2024-11-19 | 0.00 | $0.00 | 70000 |
| 2024-11-18 | 0.00 | $0.00 | 70000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 70000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 70000 |
| 2024-11-04 | 0.00 | $0.00 | 70000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 70000 |
| 2024-10-23 | 0.00 | $0.00 | 70000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 70000 |
| 2024-10-18 | 0.00 | $0.00 | 70000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 70000 |
| 2024-10-10 | 0.00 | $0.00 | 70000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 70000 |
| 2024-10-07 | 0.00 | $0.00 | 70000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 70000 |
| 2024-10-02 | 0.00 | $0.00 | 70000 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 70000 |
| 2024-09-19 | 0.00 | $0.00 | 70000 |
| 2024-09-18 | 0.00 | $0.00 | 70000 |
| 2024-09-17 | 0.00 | $0.00 | 70000 |
| 2024-09-16 | 0.00 | $0.00 | 70000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 70000 |
| 2024-09-10 | 0.00 | $0.00 | 70000 |
| 2024-09-09 | 0.00 | $0.00 | 70000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 70000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 70000 |
| 2024-08-30 | 0.00 | $0.00 | 70000 |
| 2024-08-29 | 0.00 | $0.00 | 70000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 70000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 70000 |
| 2024-08-22 | 0.00 | $0.00 | 70000 |
| 2024-08-21 | 0.00 | $0.00 | 70000 |
| 2024-08-20 | 0.00 | $0.00 | 70000 |
| 2024-08-19 | 0.00 | $0.00 | 70000 |
| 2024-08-16 | 0.00 | $0.00 | 70000 |
| 2024-08-15 | 0.00 | $0.00 | 70000 |
| 2024-08-14 | 0.00 | $0.00 | 70000 |
| 2024-08-13 | 0.00 | $0.00 | 70000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 70000 |
| 2024-08-08 | 0.00 | $0.00 | 70000 |
| 2024-08-07 | 0.00 | $0.00 | 70000 |
| 2024-08-06 | 0.00 | $0.00 | 70000 |
| 2024-08-05 | 0.00 | $0.00 | 70000 |
| 2024-08-02 | 0.00 | $0.00 | 70000 |
| 2024-08-01 | 0.00 | $0.00 | 70000 |
| 2024-07-31 | 0.00 | $0.00 | 70000 |
| 2024-07-30 | 0.00 | $0.00 | 3000 |
| 2024-07-29 | 0.00 | $0.00 | 70000 |
| 2024-07-26 | 0.00 | $0.00 | 70000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 22500 |
| 2023-01-25 | 0.00 | $0.00 | 5000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 198000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 2900 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.01 | $0.00 | — |
| 2022-02-24 | 0.01 | $0.00 | — |
| 2022-02-23 | 0.01 | $0.00 | — |
| 2022-02-22 | 0.01 | $0.00 | — |
| 2022-02-18 | 0.01 | $0.00 | — |
| 2022-02-17 | 0.01 | $0.00 | — |
| 2022-02-16 | 0.01 | $0.00 | — |
| 2022-02-15 | 0.01 | $0.00 | — |
| 2022-02-14 | 0.01 | $0.00 | — |
| 2022-02-11 | 0.01 | $0.00 | — |
| 2022-02-10 | 0.01 | $0.00 | — |
| 2022-02-09 | 0.01 | $0.00 | — |
| 2022-02-08 | 0.01 | $0.00 | — |
| 2022-02-07 | 0.01 | $0.00 | — |
| 2022-02-04 | 0.01 | $0.00 | 42753 |
| 2022-02-03 | 0.01 | $0.02 | — |
| 2022-02-02 | 0.01 | $0.02 | — |
| 2022-02-01 | 0.00 | $0.02 | — |
| 2022-01-31 | 0.00 | $0.02 | — |
| 2022-01-28 | 0.00 | $0.02 | — |
| 2022-01-27 | 0.00 | $0.02 | — |
| 2022-01-26 | 0.00 | $0.02 | 24794 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.01 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.02 | $0.00 | — |
| 2022-01-18 | 0.02 | $0.00 | — |
| 2022-01-14 | 0.03 | $0.00 | — |
| 2022-01-13 | 0.03 | $0.00 | — |
| 2022-01-12 | 0.03 | $0.00 | — |
| 2022-01-11 | 0.03 | $0.00 | — |
| 2022-01-10 | 0.03 | $0.00 | — |
| 2022-01-07 | 0.03 | $0.00 | — |
| 2022-01-06 | 0.03 | $0.00 | — |
| 2022-01-05 | 0.03 | $0.00 | — |
| 2022-01-04 | 0.03 | $0.00 | — |
| 2022-01-03 | 0.03 | $0.00 | — |
| 2021-12-31 | 0.03 | $0.00 | 2500 |
| 2021-12-30 | 0.03 | $0.02 | — |
| 2021-12-29 | 0.03 | $0.02 | — |
| 2021-12-28 | 0.03 | $0.02 | — |
| 2021-12-27 | 0.03 | $0.02 | — |
| 2021-12-23 | 0.03 | $0.02 | 33500 |
| 2021-12-22 | 0.03 | $0.10 | — |
| 2021-12-21 | 0.02 | $0.10 | — |
| 2021-12-20 | 0.02 | $0.10 | — |
| 2021-12-17 | 0.01 | $0.10 | — |
| 2021-12-16 | 0.01 | $0.10 | 1.5M |
| 2021-12-15 | 0.00 | $0.00 | 195500 |
| 2021-12-14 | 0.00 | $0.02 | 351945 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | 52780 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | 8500 |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | 683687 |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | 115560 |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 52780 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | 883000 |
| 2021-10-29 | 0.01 | $0.00 | — |
| 2021-10-28 | 0.01 | $0.00 | — |
| 2021-10-27 | 0.01 | $0.00 | 142743 |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | 52040 |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | 45200 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 2000 |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | 31000 |
| 2021-10-07 | 0.00 | $0.01 | 4800 |
| 2021-10-06 | 0.00 | $0.01 | 1000 |
| 2021-10-05 | 0.00 | $0.01 | 6000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 182780 |
| 2021-09-29 | 0.00 | $0.01 | 127556 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 143483 |
| 2021-09-24 | 0.00 | $0.00 | 1.3M |
| 2021-09-23 | 0.00 | $0.00 | 15540 |
| 2021-09-22 | 0.00 | $0.00 | 1.2M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 40000 |
| 2021-09-16 | 0.00 | $0.00 | 62780 |
| 2021-09-15 | 0.00 | $0.00 | 52791 |
| 2021-09-14 | 0.00 | $0.00 | 9541 |
| 2021-09-13 | 0.00 | $0.00 | 38547 |
| 2021-09-10 | 0.00 | $0.00 | 8000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 1766 |
| 2021-09-07 | 0.00 | $0.00 | 10000 |
| 2021-09-03 | 0.00 | $0.00 | 56503 |
| 2021-09-02 | 0.00 | $0.00 | 51203 |
| 2021-09-01 | 0.00 | $0.00 | 1.3M |
| 2021-08-31 | 0.00 | $0.00 | 25400 |
| 2021-08-30 | 0.00 | $0.00 | 10010 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 330594 |
| 2021-08-25 | 0.00 | $0.00 | 7708 |
| 2021-08-24 | 0.00 | $0.00 | 68899 |
| 2021-08-23 | 0.00 | $0.00 | 57560 |
| 2021-08-20 | 0.00 | $0.00 | 20000 |
| 2021-08-19 | 0.00 | $0.00 | 105000 |
| 2021-08-18 | 0.00 | $0.00 | 4041 |
| 2021-08-17 | 0.00 | $0.00 | 4175 |
| 2021-08-16 | 0.00 | $0.00 | 107001 |
| 2021-08-13 | 0.00 | $0.00 | 52000 |
| 2021-08-12 | 0.00 | $0.00 | 2500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-08-04
Close Price
$0.00
Vol: 70000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 70000 |
| 2026-08-03 | 0.00 | $0.00 | 70000 |
| 2026-07-31 | 0.00 | $0.00 | 70000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 70000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 70000 |
| 2026-07-23 | 0.00 | $0.00 | 70000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 70000 |
| 2026-07-17 | 0.00 | $0.00 | 70000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 70000 |
| 2026-07-13 | 0.00 | $0.00 | 70000 |
| 2026-07-10 | 0.00 | $0.00 | 70000 |
| 2026-07-09 | 0.00 | $0.00 | 70000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 70000 |
| 2026-07-02 | 0.00 | $0.00 | 70000 |
| 2026-07-01 | 0.00 | $0.00 | 70000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 70000 |
| 2026-06-26 | 0.00 | $0.00 | 70000 |
| 2026-06-25 | 0.00 | $0.00 | 70000 |
| 2026-06-24 | 0.00 | $0.00 | 70000 |
| 2026-06-23 | 0.00 | $0.00 | 70000 |
| 2026-06-22 | 0.00 | $0.00 | 70000 |
| 2026-06-18 | 0.00 | $0.00 | 70000 |
| 2026-06-17 | 0.00 | $0.00 | 70000 |
| 2026-06-16 | 0.00 | $0.00 | 70000 |
| 2026-06-15 | 0.00 | $0.00 | 70000 |
| 2026-06-12 | 0.00 | $0.00 | 70000 |
| 2026-06-11 | 0.00 | $0.00 | 70000 |
| 2026-06-10 | 0.00 | $0.00 | 70000 |
| 2026-06-09 | 0.00 | $0.00 | 70000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 70000 |
| 2026-06-04 | 0.00 | $0.00 | 70000 |
| 2026-06-03 | 0.00 | $0.00 | 70000 |
| 2026-06-02 | 0.00 | $0.00 | 70000 |
| 2026-06-01 | 0.00 | $0.00 | 70000 |
| 2026-05-29 | 0.00 | $0.00 | 70000 |
| 2026-05-28 | 0.00 | $0.00 | 70000 |
| 2026-05-27 | 0.00 | $0.00 | 70000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 70000 |
| 2026-05-21 | 0.00 | $0.00 | 70000 |
| 2026-05-20 | 0.00 | $0.00 | 70000 |
| 2026-05-19 | 0.00 | $0.00 | 70000 |
| 2026-05-18 | 0.00 | $0.00 | 70000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 70000 |
| 2026-05-13 | 0.00 | $0.00 | 70000 |
| 2026-05-12 | 0.00 | $0.00 | 70000 |
| 2026-05-11 | 0.00 | $0.00 | 70000 |
| 2026-05-08 | 0.00 | $0.00 | 70000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 70000 |
| 2026-05-05 | 0.00 | $0.00 | 70000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 70000 |
| 2026-04-30 | 0.00 | $0.00 | 70000 |
| 2026-04-29 | 0.00 | $0.00 | 70000 |
| 2026-04-28 | 0.00 | $0.00 | 70000 |
| 2026-04-27 | 0.00 | $0.00 | 70000 |
| 2026-04-24 | 0.00 | $0.00 | 70000 |
| 2026-04-23 | 0.00 | $0.00 | 70000 |
| 2026-04-22 | 0.00 | $0.00 | 70000 |
| 2026-04-21 | 0.00 | $0.00 | 70000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 70000 |
| 2026-04-16 | 0.00 | $0.00 | 70000 |
| 2026-04-15 | 0.00 | $0.00 | 70000 |
| 2026-04-14 | 0.00 | $0.00 | 70000 |
| 2026-04-13 | 0.00 | $0.00 | 70000 |
| 2026-04-10 | 0.00 | $0.00 | 70000 |
| 2026-04-09 | 0.00 | $0.00 | 70000 |
| 2026-04-08 | 0.00 | $0.00 | 70000 |
| 2026-04-07 | 0.00 | $0.00 | 70000 |
| 2026-04-06 | 0.00 | $0.00 | 70000 |
| 2026-04-02 | 0.00 | $0.00 | 70000 |
| 2026-04-01 | 0.00 | $0.00 | 70000 |
| 2026-03-31 | 0.00 | $0.00 | 70000 |
| 2026-03-30 | 0.00 | $0.00 | 70000 |
| 2026-03-27 | 0.00 | $0.00 | 70000 |
| 2026-03-26 | 0.00 | $0.00 | 70000 |
| 2026-03-25 | 0.00 | $0.00 | 70000 |
| 2026-03-24 | 0.00 | $0.00 | 70000 |
| 2026-03-23 | 0.00 | $0.00 | 70000 |
| 2026-03-20 | 0.00 | $0.00 | 70000 |
| 2026-03-19 | 0.00 | $0.00 | 70000 |
| 2026-03-18 | 0.00 | $0.00 | 70000 |
| 2026-03-17 | 0.00 | $0.00 | 70000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 70000 |
| 2026-03-12 | 0.00 | $0.00 | 70000 |
| 2026-03-11 | 0.00 | $0.00 | 70000 |
| 2026-03-10 | 0.00 | $0.00 | 70000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 70000 |
| 2026-03-05 | 0.00 | $0.00 | 70000 |
| 2026-03-04 | 0.00 | $0.00 | 70000 |
| 2026-03-03 | 0.00 | $0.00 | 70000 |
| 2026-03-02 | 0.00 | $0.00 | 70000 |
| 2026-02-27 | 0.00 | $0.00 | 70000 |
| 2026-02-26 | 0.00 | $0.00 | 70000 |
| 2026-02-25 | 0.00 | $0.00 | 70000 |
| 2026-02-24 | 0.00 | $0.00 | 70000 |
| 2026-02-23 | 0.00 | $0.00 | 70000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 70000 |
| 2026-02-04 | 0.00 | $0.00 | 70000 |
| 2026-02-03 | 0.00 | $0.00 | 70000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 70000 |
| 2026-01-28 | 0.00 | $0.00 | 70000 |
| 2026-01-27 | 0.00 | $0.00 | 70000 |
| 2026-01-26 | 0.00 | $0.00 | 70000 |
| 2026-01-23 | 0.00 | $0.00 | 70000 |
| 2026-01-22 | 0.00 | $0.00 | 70000 |
| 2026-01-21 | 0.00 | $0.00 | 70000 |
| 2026-01-20 | 0.00 | $0.00 | 70000 |
| 2026-01-16 | 0.00 | $0.00 | 70000 |
| 2026-01-15 | 0.00 | $0.00 | 70000 |
| 2026-01-14 | 0.00 | $0.00 | 70000 |
| 2026-01-13 | 0.00 | $0.00 | 70000 |
| 2026-01-12 | 0.00 | $0.00 | 70000 |
| 2026-01-09 | 0.00 | $0.00 | 70000 |
| 2026-01-08 | 0.00 | $0.00 | 70000 |
| 2026-01-07 | 0.00 | $0.00 | 70000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 70000 |
| 2026-01-02 | 0.00 | $0.00 | 70000 |
| 2025-12-31 | 0.00 | $0.00 | 70000 |
| 2025-12-30 | 0.00 | $0.00 | 70000 |
| 2025-12-29 | 0.00 | $0.00 | 70000 |
| 2025-12-26 | 0.00 | $0.00 | 70000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 70000 |
| 2025-12-22 | 0.00 | $0.00 | 70000 |
| 2025-12-19 | 0.00 | $0.00 | 70000 |
| 2025-12-18 | 0.00 | $0.00 | 70000 |
| 2025-12-17 | 0.00 | $0.00 | 70000 |
| 2025-12-16 | 0.00 | $0.00 | 70000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 70000 |
| 2025-12-09 | 0.00 | $0.00 | 70000 |
| 2025-12-08 | 0.00 | $0.00 | 70000 |
| 2025-12-05 | 0.00 | $0.00 | 70000 |
| 2025-12-04 | 0.00 | $0.00 | 70000 |
| 2025-12-03 | 0.00 | $0.00 | 70000 |
| 2025-12-02 | 0.00 | $0.00 | 70000 |
| 2025-12-01 | 0.00 | $0.00 | 70000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 70000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 70000 |
| 2025-11-21 | 0.00 | $0.00 | 70000 |
| 2025-11-20 | 0.00 | $0.00 | 70000 |
| 2025-11-19 | 0.00 | $0.00 | 70000 |
| 2025-11-18 | 0.00 | $0.00 | 70000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 70000 |
| 2025-11-13 | 0.00 | $0.00 | 70000 |
| 2025-11-12 | 0.00 | $0.00 | 70000 |
| 2025-11-11 | 0.00 | $0.00 | 70000 |
| 2025-11-10 | 0.00 | $0.00 | 70000 |
| 2025-11-07 | 0.00 | $0.00 | 70000 |
| 2025-11-06 | 0.00 | $0.00 | 70000 |
| 2025-11-05 | 0.00 | $0.00 | 70000 |
| 2025-11-04 | 0.00 | $0.00 | 70000 |
| 2025-11-03 | 0.00 | $0.00 | 70000 |
| 2025-10-31 | 0.00 | $0.00 | 70000 |
| 2025-10-30 | 0.00 | $0.00 | 70000 |
| 2025-10-29 | 0.00 | $0.00 | 70000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 70000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 70000 |
| 2025-08-21 | 0.00 | $0.00 | 70000 |
| 2025-08-20 | 0.00 | $0.00 | 70000 |
| 2025-08-19 | 0.00 | $0.00 | 70000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 70000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 70000 |
| 2025-07-18 | 0.00 | $0.00 | 70000 |
| 2025-07-17 | 0.00 | $0.00 | 70000 |
| 2025-07-16 | 0.00 | $0.00 | 70000 |
| 2025-07-15 | 0.00 | $0.00 | 70000 |
| 2025-07-14 | 0.00 | $0.00 | 70000 |
| 2025-07-11 | 0.00 | $0.00 | 70000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 70000 |
| 2025-07-08 | 0.00 | $0.00 | 70000 |
| 2025-07-07 | 0.00 | $0.00 | 70000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 70000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1700 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 70000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 70000 |
| 2025-04-04 | 0.00 | $0.00 | 70000 |
| 2025-04-03 | 0.00 | $0.00 | 70000 |
| 2025-04-02 | 0.00 | $0.00 | 70000 |
| 2025-04-01 | 0.00 | $0.00 | 70000 |
| 2025-03-31 | 0.00 | $0.00 | 70000 |
| 2025-03-28 | 0.00 | $0.00 | 70000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 70000 |
| 2025-03-21 | 0.00 | $0.00 | 70000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 70000 |
| 2025-03-18 | 0.00 | $0.00 | 70000 |
| 2025-03-17 | 0.00 | $0.00 | 70000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 70000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 70000 |
| 2025-03-10 | 0.00 | $0.00 | 70000 |
| 2025-03-07 | 0.00 | $0.00 | 70000 |
| 2025-03-06 | 0.00 | $0.00 | 70000 |
| 2025-03-05 | 0.00 | $0.00 | 70000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 70000 |
| 2025-02-26 | 0.00 | $0.00 | 70000 |
| 2025-02-25 | 0.00 | $0.00 | 70000 |
| 2025-02-24 | 0.00 | $0.00 | 70000 |
| 2025-02-21 | 0.00 | $0.00 | 70000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 70000 |
| 2025-02-18 | 0.00 | $0.00 | 70000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 70000 |
| 2025-01-28 | 0.00 | $0.00 | 70000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 70000 |
| 2025-01-15 | 0.00 | $0.00 | 70000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 70000 |
| 2025-01-10 | 0.00 | $0.00 | 70000 |
| 2025-01-08 | 0.00 | $0.00 | 70000 |
| 2025-01-07 | 0.00 | $0.00 | 70000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 70000 |
| 2024-12-31 | 0.00 | $0.00 | 70000 |
| 2024-12-30 | 0.00 | $0.00 | 70000 |
| 2024-12-27 | 0.00 | $0.00 | 70000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 70000 |
| 2024-12-23 | 0.00 | $0.00 | 70000 |
| 2024-12-20 | 0.00 | $0.00 | 70000 |
| 2024-12-19 | 0.00 | $0.00 | 70000 |
| 2024-12-18 | 0.00 | $0.00 | 70000 |
| 2024-12-17 | 0.00 | $0.00 | 70000 |
| 2024-12-16 | 0.00 | $0.00 | 70000 |
| 2024-12-13 | 0.00 | $0.00 | 70000 |
| 2024-12-12 | 0.00 | $0.00 | 70000 |
| 2024-12-11 | 0.00 | $0.00 | 70000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 70000 |
| 2024-12-05 | 0.00 | $0.00 | 70000 |
| 2024-12-04 | 0.00 | $0.00 | 70000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 70000 |
| 2024-11-29 | 0.00 | $0.00 | 70000 |
| 2024-11-27 | 0.00 | $0.00 | 70000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 70000 |
| 2024-11-22 | 0.00 | $0.00 | 70000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 70000 |
| 2024-11-19 | 0.00 | $0.00 | 70000 |
| 2024-11-18 | 0.00 | $0.00 | 70000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 70000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 70000 |
| 2024-11-04 | 0.00 | $0.00 | 70000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 70000 |
| 2024-10-23 | 0.00 | $0.00 | 70000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 70000 |
| 2024-10-18 | 0.00 | $0.00 | 70000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 70000 |
| 2024-10-10 | 0.00 | $0.00 | 70000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 70000 |
| 2024-10-07 | 0.00 | $0.00 | 70000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 70000 |
| 2024-10-02 | 0.00 | $0.00 | 70000 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 70000 |
| 2024-09-19 | 0.00 | $0.00 | 70000 |
| 2024-09-18 | 0.00 | $0.00 | 70000 |
| 2024-09-17 | 0.00 | $0.00 | 70000 |
| 2024-09-16 | 0.00 | $0.00 | 70000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 70000 |
| 2024-09-10 | 0.00 | $0.00 | 70000 |
| 2024-09-09 | 0.00 | $0.00 | 70000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 70000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 70000 |
| 2024-08-30 | 0.00 | $0.00 | 70000 |
| 2024-08-29 | 0.00 | $0.00 | 70000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 70000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 70000 |
| 2024-08-22 | 0.00 | $0.00 | 70000 |
| 2024-08-21 | 0.00 | $0.00 | 70000 |
| 2024-08-20 | 0.00 | $0.00 | 70000 |
| 2024-08-19 | 0.00 | $0.00 | 70000 |
| 2024-08-16 | 0.00 | $0.00 | 70000 |
| 2024-08-15 | 0.00 | $0.00 | 70000 |
| 2024-08-14 | 0.00 | $0.00 | 70000 |
| 2024-08-13 | 0.00 | $0.00 | 70000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 70000 |
| 2024-08-08 | 0.00 | $0.00 | 70000 |
| 2024-08-07 | 0.00 | $0.00 | 70000 |
| 2024-08-06 | 0.00 | $0.00 | 70000 |
| 2024-08-05 | 0.00 | $0.00 | 70000 |
| 2024-08-02 | 0.00 | $0.00 | 70000 |
| 2024-08-01 | 0.00 | $0.00 | 70000 |
| 2024-07-31 | 0.00 | $0.00 | 70000 |
| 2024-07-30 | 0.00 | $0.00 | 3000 |
| 2024-07-29 | 0.00 | $0.00 | 70000 |
| 2024-07-26 | 0.00 | $0.00 | 70000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 22500 |
| 2023-01-25 | 0.00 | $0.00 | 5000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 198000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 2900 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.01 | $0.00 | — |
| 2022-02-16 | 0.01 | $0.00 | — |
| 2022-02-15 | 0.01 | $0.00 | — |
| 2022-02-14 | 0.01 | $0.00 | — |
| 2022-02-11 | 0.01 | $0.00 | — |
| 2022-02-10 | 0.01 | $0.00 | — |
| 2022-02-09 | 0.01 | $0.00 | — |
| 2022-02-08 | 0.01 | $0.00 | — |
| 2022-02-07 | 0.01 | $0.00 | — |
| 2022-02-04 | 0.01 | $0.00 | 42753 |
| 2022-02-03 | 0.01 | $0.02 | — |
| 2022-02-02 | 0.01 | $0.02 | — |
| 2022-02-01 | 0.01 | $0.02 | — |
| 2022-01-31 | 0.01 | $0.02 | — |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.01 | $0.02 | — |
| 2022-01-26 | 0.01 | $0.02 | 24794 |
| 2022-01-25 | 0.01 | $0.00 | — |
| 2022-01-24 | 0.01 | $0.00 | — |
| 2022-01-21 | 0.01 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | — |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.02 | $0.00 | — |
| 2022-01-10 | 0.02 | $0.00 | — |
| 2022-01-07 | 0.02 | $0.00 | — |
| 2022-01-06 | 0.02 | $0.00 | — |
| 2022-01-05 | 0.02 | $0.00 | — |
| 2022-01-04 | 0.03 | $0.00 | — |
| 2022-01-03 | 0.03 | $0.00 | — |
| 2021-12-31 | 0.03 | $0.00 | 2500 |
| 2021-12-30 | 0.03 | $0.02 | — |
| 2021-12-29 | 0.04 | $0.02 | — |
| 2021-12-28 | 0.04 | $0.02 | — |
| 2021-12-27 | 0.04 | $0.02 | — |
| 2021-12-23 | 0.04 | $0.02 | 33500 |
| 2021-12-22 | 0.04 | $0.10 | — |
| 2021-12-21 | 0.04 | $0.10 | — |
| 2021-12-20 | 0.03 | $0.10 | — |
| 2021-12-17 | 0.02 | $0.10 | — |
| 2021-12-16 | 0.01 | $0.10 | 1.5M |
| 2021-12-15 | 0.01 | $0.00 | 195500 |
| 2021-12-14 | 0.01 | $0.02 | 351945 |
| 2021-12-13 | 0.01 | $0.00 | — |
| 2021-12-10 | 0.01 | $0.00 | — |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | 52780 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | 8500 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | 683687 |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | 115560 |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 52780 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | 883000 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.01 | $0.00 | 142743 |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | 52040 |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | 45200 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | 2000 |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | 31000 |
| 2021-10-07 | 0.00 | $0.01 | 4800 |
| 2021-10-06 | 0.00 | $0.01 | 1000 |
| 2021-10-05 | 0.00 | $0.01 | 6000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 182780 |
| 2021-09-29 | 0.00 | $0.01 | 127556 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 143483 |
| 2021-09-24 | 0.00 | $0.00 | 1.3M |
| 2021-09-23 | 0.00 | $0.00 | 15540 |
| 2021-09-22 | 0.00 | $0.00 | 1.2M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 40000 |
| 2021-09-16 | 0.00 | $0.00 | 62780 |
| 2021-09-15 | 0.00 | $0.00 | 52791 |
| 2021-09-14 | 0.00 | $0.00 | 9541 |
| 2021-09-13 | 0.00 | $0.00 | 38547 |
| 2021-09-10 | 0.00 | $0.00 | 8000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 1766 |
| 2021-09-07 | 0.00 | $0.00 | 10000 |
| 2021-09-03 | 0.00 | $0.00 | 56503 |
| 2021-09-02 | 0.00 | $0.00 | 51203 |
| 2021-09-01 | 0.00 | $0.00 | 1.3M |
| 2021-08-31 | 0.00 | $0.00 | 25400 |
| 2021-08-30 | 0.00 | $0.00 | 10010 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 330594 |
| 2021-08-25 | 0.00 | $0.00 | 7708 |
| 2021-08-24 | 0.00 | $0.00 | 68899 |
| 2021-08-23 | 0.00 | $0.00 | 57560 |
| 2021-08-20 | 0.00 | $0.00 | 20000 |
| 2021-08-19 | 0.00 | $0.00 | 105000 |
| 2021-08-18 | 0.00 | $0.00 | 4041 |
| 2021-08-17 | 0.00 | $0.00 | 4175 |
| 2021-08-16 | 0.00 | $0.00 | 107001 |
| 2021-08-13 | 0.00 | $0.00 | 52000 |
| 2021-08-12 | 0.00 | $0.00 | 2500 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-08-04
Close Price
$0.00
Vol: 70000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 70000 |
| 2026-08-03 | 0.00 | $0.00 | 70000 |
| 2026-07-31 | 0.00 | $0.00 | 70000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 70000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 70000 |
| 2026-07-23 | 0.00 | $0.00 | 70000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 70000 |
| 2026-07-17 | 0.00 | $0.00 | 70000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 70000 |
| 2026-07-13 | 0.00 | $0.00 | 70000 |
| 2026-07-10 | 0.00 | $0.00 | 70000 |
| 2026-07-09 | 0.00 | $0.00 | 70000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 70000 |
| 2026-07-02 | 0.00 | $0.00 | 70000 |
| 2026-07-01 | 0.00 | $0.00 | 70000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 70000 |
| 2026-06-26 | 0.00 | $0.00 | 70000 |
| 2026-06-25 | 0.00 | $0.00 | 70000 |
| 2026-06-24 | 0.00 | $0.00 | 70000 |
| 2026-06-23 | 0.00 | $0.00 | 70000 |
| 2026-06-22 | 0.00 | $0.00 | 70000 |
| 2026-06-18 | 0.00 | $0.00 | 70000 |
| 2026-06-17 | 0.00 | $0.00 | 70000 |
| 2026-06-16 | 0.00 | $0.00 | 70000 |
| 2026-06-15 | 0.00 | $0.00 | 70000 |
| 2026-06-12 | 0.00 | $0.00 | 70000 |
| 2026-06-11 | 0.00 | $0.00 | 70000 |
| 2026-06-10 | 0.00 | $0.00 | 70000 |
| 2026-06-09 | 0.00 | $0.00 | 70000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 70000 |
| 2026-06-04 | 0.00 | $0.00 | 70000 |
| 2026-06-03 | 0.00 | $0.00 | 70000 |
| 2026-06-02 | 0.00 | $0.00 | 70000 |
| 2026-06-01 | 0.00 | $0.00 | 70000 |
| 2026-05-29 | 0.00 | $0.00 | 70000 |
| 2026-05-28 | 0.00 | $0.00 | 70000 |
| 2026-05-27 | 0.00 | $0.00 | 70000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 70000 |
| 2026-05-21 | 0.00 | $0.00 | 70000 |
| 2026-05-20 | 0.00 | $0.00 | 70000 |
| 2026-05-19 | 0.00 | $0.00 | 70000 |
| 2026-05-18 | 0.00 | $0.00 | 70000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 70000 |
| 2026-05-13 | 0.00 | $0.00 | 70000 |
| 2026-05-12 | 0.00 | $0.00 | 70000 |
| 2026-05-11 | 0.00 | $0.00 | 70000 |
| 2026-05-08 | 0.00 | $0.00 | 70000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 70000 |
| 2026-05-05 | 0.00 | $0.00 | 70000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 70000 |
| 2026-04-30 | 0.00 | $0.00 | 70000 |
| 2026-04-29 | 0.00 | $0.00 | 70000 |
| 2026-04-28 | 0.00 | $0.00 | 70000 |
| 2026-04-27 | 0.00 | $0.00 | 70000 |
| 2026-04-24 | 0.00 | $0.00 | 70000 |
| 2026-04-23 | 0.00 | $0.00 | 70000 |
| 2026-04-22 | 0.00 | $0.00 | 70000 |
| 2026-04-21 | 0.00 | $0.00 | 70000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 70000 |
| 2026-04-16 | 0.00 | $0.00 | 70000 |
| 2026-04-15 | 0.00 | $0.00 | 70000 |
| 2026-04-14 | 0.00 | $0.00 | 70000 |
| 2026-04-13 | 0.00 | $0.00 | 70000 |
| 2026-04-10 | 0.00 | $0.00 | 70000 |
| 2026-04-09 | 0.00 | $0.00 | 70000 |
| 2026-04-08 | 0.00 | $0.00 | 70000 |
| 2026-04-07 | 0.00 | $0.00 | 70000 |
| 2026-04-06 | 0.00 | $0.00 | 70000 |
| 2026-04-02 | 0.00 | $0.00 | 70000 |
| 2026-04-01 | 0.00 | $0.00 | 70000 |
| 2026-03-31 | 0.00 | $0.00 | 70000 |
| 2026-03-30 | 0.00 | $0.00 | 70000 |
| 2026-03-27 | 0.00 | $0.00 | 70000 |
| 2026-03-26 | 0.00 | $0.00 | 70000 |
| 2026-03-25 | 0.00 | $0.00 | 70000 |
| 2026-03-24 | 0.00 | $0.00 | 70000 |
| 2026-03-23 | 0.00 | $0.00 | 70000 |
| 2026-03-20 | 0.00 | $0.00 | 70000 |
| 2026-03-19 | 0.00 | $0.00 | 70000 |
| 2026-03-18 | 0.00 | $0.00 | 70000 |
| 2026-03-17 | 0.00 | $0.00 | 70000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 70000 |
| 2026-03-12 | 0.00 | $0.00 | 70000 |
| 2026-03-11 | 0.00 | $0.00 | 70000 |
| 2026-03-10 | 0.00 | $0.00 | 70000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 70000 |
| 2026-03-05 | 0.00 | $0.00 | 70000 |
| 2026-03-04 | 0.00 | $0.00 | 70000 |
| 2026-03-03 | 0.00 | $0.00 | 70000 |
| 2026-03-02 | 0.00 | $0.00 | 70000 |
| 2026-02-27 | 0.00 | $0.00 | 70000 |
| 2026-02-26 | 0.00 | $0.00 | 70000 |
| 2026-02-25 | 0.00 | $0.00 | 70000 |
| 2026-02-24 | 0.00 | $0.00 | 70000 |
| 2026-02-23 | 0.00 | $0.00 | 70000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 70000 |
| 2026-02-04 | 0.00 | $0.00 | 70000 |
| 2026-02-03 | 0.00 | $0.00 | 70000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 70000 |
| 2026-01-28 | 0.00 | $0.00 | 70000 |
| 2026-01-27 | 0.00 | $0.00 | 70000 |
| 2026-01-26 | 0.00 | $0.00 | 70000 |
| 2026-01-23 | 0.00 | $0.00 | 70000 |
| 2026-01-22 | 0.00 | $0.00 | 70000 |
| 2026-01-21 | 0.00 | $0.00 | 70000 |
| 2026-01-20 | 0.00 | $0.00 | 70000 |
| 2026-01-16 | 0.00 | $0.00 | 70000 |
| 2026-01-15 | 0.00 | $0.00 | 70000 |
| 2026-01-14 | 0.00 | $0.00 | 70000 |
| 2026-01-13 | 0.00 | $0.00 | 70000 |
| 2026-01-12 | 0.00 | $0.00 | 70000 |
| 2026-01-09 | 0.00 | $0.00 | 70000 |
| 2026-01-08 | 0.00 | $0.00 | 70000 |
| 2026-01-07 | 0.00 | $0.00 | 70000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 70000 |
| 2026-01-02 | 0.00 | $0.00 | 70000 |
| 2025-12-31 | 0.00 | $0.00 | 70000 |
| 2025-12-30 | 0.00 | $0.00 | 70000 |
| 2025-12-29 | 0.00 | $0.00 | 70000 |
| 2025-12-26 | 0.00 | $0.00 | 70000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 70000 |
| 2025-12-22 | 0.00 | $0.00 | 70000 |
| 2025-12-19 | 0.00 | $0.00 | 70000 |
| 2025-12-18 | 0.00 | $0.00 | 70000 |
| 2025-12-17 | 0.00 | $0.00 | 70000 |
| 2025-12-16 | 0.00 | $0.00 | 70000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 70000 |
| 2025-12-09 | 0.00 | $0.00 | 70000 |
| 2025-12-08 | 0.00 | $0.00 | 70000 |
| 2025-12-05 | 0.00 | $0.00 | 70000 |
| 2025-12-04 | 0.00 | $0.00 | 70000 |
| 2025-12-03 | 0.00 | $0.00 | 70000 |
| 2025-12-02 | 0.00 | $0.00 | 70000 |
| 2025-12-01 | 0.00 | $0.00 | 70000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 70000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 70000 |
| 2025-11-21 | 0.00 | $0.00 | 70000 |
| 2025-11-20 | 0.00 | $0.00 | 70000 |
| 2025-11-19 | 0.00 | $0.00 | 70000 |
| 2025-11-18 | 0.00 | $0.00 | 70000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 70000 |
| 2025-11-13 | 0.00 | $0.00 | 70000 |
| 2025-11-12 | 0.00 | $0.00 | 70000 |
| 2025-11-11 | 0.00 | $0.00 | 70000 |
| 2025-11-10 | 0.00 | $0.00 | 70000 |
| 2025-11-07 | 0.00 | $0.00 | 70000 |
| 2025-11-06 | 0.00 | $0.00 | 70000 |
| 2025-11-05 | 0.00 | $0.00 | 70000 |
| 2025-11-04 | 0.00 | $0.00 | 70000 |
| 2025-11-03 | 0.00 | $0.00 | 70000 |
| 2025-10-31 | 0.00 | $0.00 | 70000 |
| 2025-10-30 | 0.00 | $0.00 | 70000 |
| 2025-10-29 | 0.00 | $0.00 | 70000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 70000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 70000 |
| 2025-08-21 | 0.00 | $0.00 | 70000 |
| 2025-08-20 | 0.00 | $0.00 | 70000 |
| 2025-08-19 | 0.00 | $0.00 | 70000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 70000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 70000 |
| 2025-07-18 | 0.00 | $0.00 | 70000 |
| 2025-07-17 | 0.00 | $0.00 | 70000 |
| 2025-07-16 | 0.00 | $0.00 | 70000 |
| 2025-07-15 | 0.00 | $0.00 | 70000 |
| 2025-07-14 | 0.00 | $0.00 | 70000 |
| 2025-07-11 | 0.00 | $0.00 | 70000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 70000 |
| 2025-07-08 | 0.00 | $0.00 | 70000 |
| 2025-07-07 | 0.00 | $0.00 | 70000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 70000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1700 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 70000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 70000 |
| 2025-04-04 | 0.00 | $0.00 | 70000 |
| 2025-04-03 | 0.00 | $0.00 | 70000 |
| 2025-04-02 | 0.00 | $0.00 | 70000 |
| 2025-04-01 | 0.00 | $0.00 | 70000 |
| 2025-03-31 | 0.00 | $0.00 | 70000 |
| 2025-03-28 | 0.00 | $0.00 | 70000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 70000 |
| 2025-03-21 | 0.00 | $0.00 | 70000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 70000 |
| 2025-03-18 | 0.00 | $0.00 | 70000 |
| 2025-03-17 | 0.00 | $0.00 | 70000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 70000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 70000 |
| 2025-03-10 | 0.00 | $0.00 | 70000 |
| 2025-03-07 | 0.00 | $0.00 | 70000 |
| 2025-03-06 | 0.00 | $0.00 | 70000 |
| 2025-03-05 | 0.00 | $0.00 | 70000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 70000 |
| 2025-02-26 | 0.00 | $0.00 | 70000 |
| 2025-02-25 | 0.00 | $0.00 | 70000 |
| 2025-02-24 | 0.00 | $0.00 | 70000 |
| 2025-02-21 | 0.00 | $0.00 | 70000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 70000 |
| 2025-02-18 | 0.00 | $0.00 | 70000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 70000 |
| 2025-01-28 | 0.00 | $0.00 | 70000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 70000 |
| 2025-01-15 | 0.00 | $0.00 | 70000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 70000 |
| 2025-01-10 | 0.00 | $0.00 | 70000 |
| 2025-01-08 | 0.00 | $0.00 | 70000 |
| 2025-01-07 | 0.00 | $0.00 | 70000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 70000 |
| 2024-12-31 | 0.00 | $0.00 | 70000 |
| 2024-12-30 | 0.00 | $0.00 | 70000 |
| 2024-12-27 | 0.00 | $0.00 | 70000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 70000 |
| 2024-12-23 | 0.00 | $0.00 | 70000 |
| 2024-12-20 | 0.00 | $0.00 | 70000 |
| 2024-12-19 | 0.00 | $0.00 | 70000 |
| 2024-12-18 | 0.00 | $0.00 | 70000 |
| 2024-12-17 | 0.00 | $0.00 | 70000 |
| 2024-12-16 | 0.00 | $0.00 | 70000 |
| 2024-12-13 | 0.00 | $0.00 | 70000 |
| 2024-12-12 | 0.00 | $0.00 | 70000 |
| 2024-12-11 | 0.00 | $0.00 | 70000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 70000 |
| 2024-12-05 | 0.00 | $0.00 | 70000 |
| 2024-12-04 | 0.00 | $0.00 | 70000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 70000 |
| 2024-11-29 | 0.00 | $0.00 | 70000 |
| 2024-11-27 | 0.00 | $0.00 | 70000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 70000 |
| 2024-11-22 | 0.00 | $0.00 | 70000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 70000 |
| 2024-11-19 | 0.00 | $0.00 | 70000 |
| 2024-11-18 | 0.00 | $0.00 | 70000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 70000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 70000 |
| 2024-11-04 | 0.00 | $0.00 | 70000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 70000 |
| 2024-10-23 | 0.00 | $0.00 | 70000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 70000 |
| 2024-10-18 | 0.00 | $0.00 | 70000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 70000 |
| 2024-10-10 | 0.00 | $0.00 | 70000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 70000 |
| 2024-10-07 | 0.00 | $0.00 | 70000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 70000 |
| 2024-10-02 | 0.00 | $0.00 | 70000 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 70000 |
| 2024-09-19 | 0.00 | $0.00 | 70000 |
| 2024-09-18 | 0.00 | $0.00 | 70000 |
| 2024-09-17 | 0.00 | $0.00 | 70000 |
| 2024-09-16 | 0.00 | $0.00 | 70000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 70000 |
| 2024-09-10 | 0.00 | $0.00 | 70000 |
| 2024-09-09 | 0.00 | $0.00 | 70000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 70000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 70000 |
| 2024-08-30 | 0.00 | $0.00 | 70000 |
| 2024-08-29 | 0.00 | $0.00 | 70000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 70000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 70000 |
| 2024-08-22 | 0.00 | $0.00 | 70000 |
| 2024-08-21 | 0.00 | $0.00 | 70000 |
| 2024-08-20 | 0.00 | $0.00 | 70000 |
| 2024-08-19 | 0.00 | $0.00 | 70000 |
| 2024-08-16 | 0.00 | $0.00 | 70000 |
| 2024-08-15 | 0.00 | $0.00 | 70000 |
| 2024-08-14 | 0.00 | $0.00 | 70000 |
| 2024-08-13 | 0.00 | $0.00 | 70000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 70000 |
| 2024-08-08 | 0.00 | $0.00 | 70000 |
| 2024-08-07 | 0.00 | $0.00 | 70000 |
| 2024-08-06 | 0.00 | $0.00 | 70000 |
| 2024-08-05 | 0.00 | $0.00 | 70000 |
| 2024-08-02 | 0.00 | $0.00 | 70000 |
| 2024-08-01 | 0.00 | $0.00 | 70000 |
| 2024-07-31 | 0.00 | $0.00 | 70000 |
| 2024-07-30 | 0.00 | $0.00 | 3000 |
| 2024-07-29 | 0.00 | $0.00 | 70000 |
| 2024-07-26 | 0.00 | $0.00 | 70000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 22500 |
| 2023-01-25 | 0.00 | $0.00 | 5000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 198000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 2900 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.01 | $0.00 | — |
| 2022-02-16 | 0.01 | $0.00 | — |
| 2022-02-15 | 0.01 | $0.00 | — |
| 2022-02-14 | 0.01 | $0.00 | — |
| 2022-02-11 | 0.01 | $0.00 | — |
| 2022-02-10 | 0.01 | $0.00 | — |
| 2022-02-09 | 0.01 | $0.00 | — |
| 2022-02-08 | 0.01 | $0.00 | — |
| 2022-02-07 | 0.01 | $0.00 | — |
| 2022-02-04 | 0.01 | $0.00 | 42753 |
| 2022-02-03 | 0.01 | $0.02 | — |
| 2022-02-02 | 0.01 | $0.02 | — |
| 2022-02-01 | 0.01 | $0.02 | — |
| 2022-01-31 | 0.01 | $0.02 | — |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.00 | $0.02 | — |
| 2022-01-26 | 0.00 | $0.02 | 24794 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.02 | $0.00 | — |
| 2022-01-10 | 0.02 | $0.00 | — |
| 2022-01-07 | 0.02 | $0.00 | — |
| 2022-01-06 | 0.03 | $0.00 | — |
| 2022-01-05 | 0.03 | $0.00 | — |
| 2022-01-04 | 0.03 | $0.00 | — |
| 2022-01-03 | 0.03 | $0.00 | — |
| 2021-12-31 | 0.04 | $0.00 | 2500 |
| 2021-12-30 | 0.04 | $0.02 | — |
| 2021-12-29 | 0.04 | $0.02 | — |
| 2021-12-28 | 0.04 | $0.02 | — |
| 2021-12-27 | 0.04 | $0.02 | — |
| 2021-12-23 | 0.05 | $0.02 | 33500 |
| 2021-12-22 | 0.05 | $0.10 | — |
| 2021-12-21 | 0.04 | $0.10 | — |
| 2021-12-20 | 0.03 | $0.10 | — |
| 2021-12-17 | 0.02 | $0.10 | — |
| 2021-12-16 | 0.01 | $0.10 | 1.5M |
| 2021-12-15 | 0.01 | $0.00 | 195500 |
| 2021-12-14 | 0.01 | $0.02 | 351945 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 52780 |
| 2021-12-07 | 0.00 | $0.01 | — |
| 2021-12-06 | 0.00 | $0.01 | — |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | 8500 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | 683687 |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | 115560 |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 52780 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | 883000 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.01 | $0.00 | — |
| 2021-10-27 | 0.01 | $0.00 | 142743 |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | 52040 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | 45200 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | 2000 |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | 31000 |
| 2021-10-07 | 0.00 | $0.01 | 4800 |
| 2021-10-06 | 0.00 | $0.01 | 1000 |
| 2021-10-05 | 0.00 | $0.01 | 6000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 182780 |
| 2021-09-29 | 0.00 | $0.01 | 127556 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 143483 |
| 2021-09-24 | 0.00 | $0.00 | 1.3M |
| 2021-09-23 | 0.00 | $0.00 | 15540 |
| 2021-09-22 | 0.00 | $0.00 | 1.2M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 40000 |
| 2021-09-16 | 0.00 | $0.00 | 62780 |
| 2021-09-15 | 0.00 | $0.00 | 52791 |
| 2021-09-14 | 0.00 | $0.00 | 9541 |
| 2021-09-13 | 0.00 | $0.00 | 38547 |
| 2021-09-10 | 0.00 | $0.00 | 8000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 1766 |
| 2021-09-07 | 0.00 | $0.00 | 10000 |
| 2021-09-03 | 0.00 | $0.00 | 56503 |
| 2021-09-02 | 0.00 | $0.00 | 51203 |
| 2021-09-01 | 0.00 | $0.00 | 1.3M |
| 2021-08-31 | 0.00 | $0.00 | 25400 |
| 2021-08-30 | 0.00 | $0.00 | 10010 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 330594 |
| 2021-08-25 | 0.00 | $0.00 | 7708 |
| 2021-08-24 | 0.00 | $0.00 | 68899 |
| 2021-08-23 | 0.00 | $0.00 | 57560 |
| 2021-08-20 | 0.00 | $0.00 | 20000 |
| 2021-08-19 | 0.00 | $0.00 | 105000 |
| 2021-08-18 | 0.00 | $0.00 | 4041 |
| 2021-08-17 | 0.00 | $0.00 | 4175 |
| 2021-08-16 | 0.00 | $0.00 | 107001 |
| 2021-08-13 | 0.00 | $0.00 | 52000 |
| 2021-08-12 | 0.00 | $0.00 | 2500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-04
Close Price
$0.00
Vol: 70000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 70000 |
| 2026-08-03 | 0.00 | $0.00 | 70000 |
| 2026-07-31 | 0.00 | $0.00 | 70000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 70000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 70000 |
| 2026-07-23 | 0.00 | $0.00 | 70000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 70000 |
| 2026-07-17 | 0.00 | $0.00 | 70000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 70000 |
| 2026-07-13 | 0.00 | $0.00 | 70000 |
| 2026-07-10 | 0.00 | $0.00 | 70000 |
| 2026-07-09 | 0.00 | $0.00 | 70000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 70000 |
| 2026-07-02 | 0.00 | $0.00 | 70000 |
| 2026-07-01 | 0.00 | $0.00 | 70000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 70000 |
| 2026-06-26 | 0.00 | $0.00 | 70000 |
| 2026-06-25 | 0.00 | $0.00 | 70000 |
| 2026-06-24 | 0.00 | $0.00 | 70000 |
| 2026-06-23 | 0.00 | $0.00 | 70000 |
| 2026-06-22 | 0.00 | $0.00 | 70000 |
| 2026-06-18 | 0.00 | $0.00 | 70000 |
| 2026-06-17 | 0.00 | $0.00 | 70000 |
| 2026-06-16 | 0.00 | $0.00 | 70000 |
| 2026-06-15 | 0.00 | $0.00 | 70000 |
| 2026-06-12 | 0.00 | $0.00 | 70000 |
| 2026-06-11 | 0.00 | $0.00 | 70000 |
| 2026-06-10 | 0.00 | $0.00 | 70000 |
| 2026-06-09 | 0.00 | $0.00 | 70000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 70000 |
| 2026-06-04 | 0.00 | $0.00 | 70000 |
| 2026-06-03 | 0.00 | $0.00 | 70000 |
| 2026-06-02 | 0.00 | $0.00 | 70000 |
| 2026-06-01 | 0.00 | $0.00 | 70000 |
| 2026-05-29 | 0.00 | $0.00 | 70000 |
| 2026-05-28 | 0.00 | $0.00 | 70000 |
| 2026-05-27 | 0.00 | $0.00 | 70000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 70000 |
| 2026-05-21 | 0.00 | $0.00 | 70000 |
| 2026-05-20 | 0.00 | $0.00 | 70000 |
| 2026-05-19 | 0.00 | $0.00 | 70000 |
| 2026-05-18 | 0.00 | $0.00 | 70000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 70000 |
| 2026-05-13 | 0.00 | $0.00 | 70000 |
| 2026-05-12 | 0.00 | $0.00 | 70000 |
| 2026-05-11 | 0.00 | $0.00 | 70000 |
| 2026-05-08 | 0.00 | $0.00 | 70000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 70000 |
| 2026-05-05 | 0.00 | $0.00 | 70000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 70000 |
| 2026-04-30 | 0.00 | $0.00 | 70000 |
| 2026-04-29 | 0.00 | $0.00 | 70000 |
| 2026-04-28 | 0.00 | $0.00 | 70000 |
| 2026-04-27 | 0.00 | $0.00 | 70000 |
| 2026-04-24 | 0.00 | $0.00 | 70000 |
| 2026-04-23 | 0.00 | $0.00 | 70000 |
| 2026-04-22 | 0.00 | $0.00 | 70000 |
| 2026-04-21 | 0.00 | $0.00 | 70000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 70000 |
| 2026-04-16 | 0.00 | $0.00 | 70000 |
| 2026-04-15 | 0.00 | $0.00 | 70000 |
| 2026-04-14 | 0.00 | $0.00 | 70000 |
| 2026-04-13 | 0.00 | $0.00 | 70000 |
| 2026-04-10 | 0.00 | $0.00 | 70000 |
| 2026-04-09 | 0.00 | $0.00 | 70000 |
| 2026-04-08 | 0.00 | $0.00 | 70000 |
| 2026-04-07 | 0.00 | $0.00 | 70000 |
| 2026-04-06 | 0.00 | $0.00 | 70000 |
| 2026-04-02 | 0.00 | $0.00 | 70000 |
| 2026-04-01 | 0.00 | $0.00 | 70000 |
| 2026-03-31 | 0.00 | $0.00 | 70000 |
| 2026-03-30 | 0.00 | $0.00 | 70000 |
| 2026-03-27 | 0.00 | $0.00 | 70000 |
| 2026-03-26 | 0.00 | $0.00 | 70000 |
| 2026-03-25 | 0.00 | $0.00 | 70000 |
| 2026-03-24 | 0.00 | $0.00 | 70000 |
| 2026-03-23 | 0.00 | $0.00 | 70000 |
| 2026-03-20 | 0.00 | $0.00 | 70000 |
| 2026-03-19 | 0.00 | $0.00 | 70000 |
| 2026-03-18 | 0.00 | $0.00 | 70000 |
| 2026-03-17 | 0.00 | $0.00 | 70000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 70000 |
| 2026-03-12 | 0.00 | $0.00 | 70000 |
| 2026-03-11 | 0.00 | $0.00 | 70000 |
| 2026-03-10 | 0.00 | $0.00 | 70000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 70000 |
| 2026-03-05 | 0.00 | $0.00 | 70000 |
| 2026-03-04 | 0.00 | $0.00 | 70000 |
| 2026-03-03 | 0.00 | $0.00 | 70000 |
| 2026-03-02 | 0.00 | $0.00 | 70000 |
| 2026-02-27 | 0.00 | $0.00 | 70000 |
| 2026-02-26 | 0.00 | $0.00 | 70000 |
| 2026-02-25 | 0.00 | $0.00 | 70000 |
| 2026-02-24 | 0.00 | $0.00 | 70000 |
| 2026-02-23 | 0.00 | $0.00 | 70000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 70000 |
| 2026-02-04 | 0.00 | $0.00 | 70000 |
| 2026-02-03 | 0.00 | $0.00 | 70000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 70000 |
| 2026-01-28 | 0.00 | $0.00 | 70000 |
| 2026-01-27 | 0.00 | $0.00 | 70000 |
| 2026-01-26 | 0.00 | $0.00 | 70000 |
| 2026-01-23 | 0.00 | $0.00 | 70000 |
| 2026-01-22 | 0.00 | $0.00 | 70000 |
| 2026-01-21 | 0.00 | $0.00 | 70000 |
| 2026-01-20 | 0.00 | $0.00 | 70000 |
| 2026-01-16 | 0.00 | $0.00 | 70000 |
| 2026-01-15 | 0.00 | $0.00 | 70000 |
| 2026-01-14 | 0.00 | $0.00 | 70000 |
| 2026-01-13 | 0.00 | $0.00 | 70000 |
| 2026-01-12 | 0.00 | $0.00 | 70000 |
| 2026-01-09 | 0.00 | $0.00 | 70000 |
| 2026-01-08 | 0.00 | $0.00 | 70000 |
| 2026-01-07 | 0.00 | $0.00 | 70000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 70000 |
| 2026-01-02 | 0.00 | $0.00 | 70000 |
| 2025-12-31 | 0.00 | $0.00 | 70000 |
| 2025-12-30 | 0.00 | $0.00 | 70000 |
| 2025-12-29 | 0.00 | $0.00 | 70000 |
| 2025-12-26 | 0.00 | $0.00 | 70000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 70000 |
| 2025-12-22 | 0.00 | $0.00 | 70000 |
| 2025-12-19 | 0.00 | $0.00 | 70000 |
| 2025-12-18 | 0.00 | $0.00 | 70000 |
| 2025-12-17 | 0.00 | $0.00 | 70000 |
| 2025-12-16 | 0.00 | $0.00 | 70000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 70000 |
| 2025-12-09 | 0.00 | $0.00 | 70000 |
| 2025-12-08 | 0.00 | $0.00 | 70000 |
| 2025-12-05 | 0.00 | $0.00 | 70000 |
| 2025-12-04 | 0.00 | $0.00 | 70000 |
| 2025-12-03 | 0.00 | $0.00 | 70000 |
| 2025-12-02 | 0.00 | $0.00 | 70000 |
| 2025-12-01 | 0.00 | $0.00 | 70000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 70000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 70000 |
| 2025-11-21 | 0.00 | $0.00 | 70000 |
| 2025-11-20 | 0.00 | $0.00 | 70000 |
| 2025-11-19 | 0.00 | $0.00 | 70000 |
| 2025-11-18 | 0.00 | $0.00 | 70000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 70000 |
| 2025-11-13 | 0.00 | $0.00 | 70000 |
| 2025-11-12 | 0.00 | $0.00 | 70000 |
| 2025-11-11 | 0.00 | $0.00 | 70000 |
| 2025-11-10 | 0.00 | $0.00 | 70000 |
| 2025-11-07 | 0.00 | $0.00 | 70000 |
| 2025-11-06 | 0.00 | $0.00 | 70000 |
| 2025-11-05 | 0.00 | $0.00 | 70000 |
| 2025-11-04 | 0.00 | $0.00 | 70000 |
| 2025-11-03 | 0.00 | $0.00 | 70000 |
| 2025-10-31 | 0.00 | $0.00 | 70000 |
| 2025-10-30 | 0.00 | $0.00 | 70000 |
| 2025-10-29 | 0.00 | $0.00 | 70000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 70000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 70000 |
| 2025-08-21 | 0.00 | $0.00 | 70000 |
| 2025-08-20 | 0.00 | $0.00 | 70000 |
| 2025-08-19 | 0.00 | $0.00 | 70000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 70000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 70000 |
| 2025-07-18 | 0.00 | $0.00 | 70000 |
| 2025-07-17 | 0.00 | $0.00 | 70000 |
| 2025-07-16 | 0.00 | $0.00 | 70000 |
| 2025-07-15 | 0.00 | $0.00 | 70000 |
| 2025-07-14 | 0.00 | $0.00 | 70000 |
| 2025-07-11 | 0.00 | $0.00 | 70000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 70000 |
| 2025-07-08 | 0.00 | $0.00 | 70000 |
| 2025-07-07 | 0.00 | $0.00 | 70000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 70000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1700 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 70000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 70000 |
| 2025-04-04 | 0.00 | $0.00 | 70000 |
| 2025-04-03 | 0.00 | $0.00 | 70000 |
| 2025-04-02 | 0.00 | $0.00 | 70000 |
| 2025-04-01 | 0.00 | $0.00 | 70000 |
| 2025-03-31 | 0.00 | $0.00 | 70000 |
| 2025-03-28 | 0.00 | $0.00 | 70000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 70000 |
| 2025-03-21 | 0.00 | $0.00 | 70000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 70000 |
| 2025-03-18 | 0.00 | $0.00 | 70000 |
| 2025-03-17 | 0.00 | $0.00 | 70000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 70000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 70000 |
| 2025-03-10 | 0.00 | $0.00 | 70000 |
| 2025-03-07 | 0.00 | $0.00 | 70000 |
| 2025-03-06 | 0.00 | $0.00 | 70000 |
| 2025-03-05 | 0.00 | $0.00 | 70000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 70000 |
| 2025-02-26 | 0.00 | $0.00 | 70000 |
| 2025-02-25 | 0.00 | $0.00 | 70000 |
| 2025-02-24 | 0.00 | $0.00 | 70000 |
| 2025-02-21 | 0.00 | $0.00 | 70000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 70000 |
| 2025-02-18 | 0.00 | $0.00 | 70000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 70000 |
| 2025-01-28 | 0.00 | $0.00 | 70000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 70000 |
| 2025-01-15 | 0.00 | $0.00 | 70000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 70000 |
| 2025-01-10 | 0.00 | $0.00 | 70000 |
| 2025-01-08 | 0.00 | $0.00 | 70000 |
| 2025-01-07 | 0.00 | $0.00 | 70000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 70000 |
| 2024-12-31 | 0.00 | $0.00 | 70000 |
| 2024-12-30 | 0.00 | $0.00 | 70000 |
| 2024-12-27 | 0.00 | $0.00 | 70000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 70000 |
| 2024-12-23 | 0.00 | $0.00 | 70000 |
| 2024-12-20 | 0.00 | $0.00 | 70000 |
| 2024-12-19 | 0.00 | $0.00 | 70000 |
| 2024-12-18 | 0.00 | $0.00 | 70000 |
| 2024-12-17 | 0.00 | $0.00 | 70000 |
| 2024-12-16 | 0.00 | $0.00 | 70000 |
| 2024-12-13 | 0.00 | $0.00 | 70000 |
| 2024-12-12 | 0.00 | $0.00 | 70000 |
| 2024-12-11 | 0.00 | $0.00 | 70000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 70000 |
| 2024-12-05 | 0.00 | $0.00 | 70000 |
| 2024-12-04 | 0.00 | $0.00 | 70000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 70000 |
| 2024-11-29 | 0.00 | $0.00 | 70000 |
| 2024-11-27 | 0.00 | $0.00 | 70000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 70000 |
| 2024-11-22 | 0.00 | $0.00 | 70000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 70000 |
| 2024-11-19 | 0.00 | $0.00 | 70000 |
| 2024-11-18 | 0.00 | $0.00 | 70000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 70000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 70000 |
| 2024-11-04 | 0.00 | $0.00 | 70000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 70000 |
| 2024-10-23 | 0.00 | $0.00 | 70000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 70000 |
| 2024-10-18 | 0.00 | $0.00 | 70000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 70000 |
| 2024-10-10 | 0.00 | $0.00 | 70000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 70000 |
| 2024-10-07 | 0.00 | $0.00 | 70000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 70000 |
| 2024-10-02 | 0.00 | $0.00 | 70000 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 70000 |
| 2024-09-19 | 0.00 | $0.00 | 70000 |
| 2024-09-18 | 0.00 | $0.00 | 70000 |
| 2024-09-17 | 0.00 | $0.00 | 70000 |
| 2024-09-16 | 0.00 | $0.00 | 70000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 70000 |
| 2024-09-10 | 0.00 | $0.00 | 70000 |
| 2024-09-09 | 0.00 | $0.00 | 70000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 70000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 70000 |
| 2024-08-30 | 0.00 | $0.00 | 70000 |
| 2024-08-29 | 0.00 | $0.00 | 70000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 70000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 70000 |
| 2024-08-22 | 0.00 | $0.00 | 70000 |
| 2024-08-21 | 0.00 | $0.00 | 70000 |
| 2024-08-20 | 0.00 | $0.00 | 70000 |
| 2024-08-19 | 0.00 | $0.00 | 70000 |
| 2024-08-16 | 0.00 | $0.00 | 70000 |
| 2024-08-15 | 0.00 | $0.00 | 70000 |
| 2024-08-14 | 0.00 | $0.00 | 70000 |
| 2024-08-13 | 0.00 | $0.00 | 70000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 70000 |
| 2024-08-08 | 0.00 | $0.00 | 70000 |
| 2024-08-07 | 0.00 | $0.00 | 70000 |
| 2024-08-06 | 0.00 | $0.00 | 70000 |
| 2024-08-05 | 0.00 | $0.00 | 70000 |
| 2024-08-02 | 0.00 | $0.00 | 70000 |
| 2024-08-01 | 0.00 | $0.00 | 70000 |
| 2024-07-31 | 0.00 | $0.00 | 70000 |
| 2024-07-30 | 0.00 | $0.00 | 3000 |
| 2024-07-29 | 0.00 | $0.00 | 70000 |
| 2024-07-26 | 0.00 | $0.00 | 70000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 22500 |
| 2023-01-25 | 0.00 | $0.00 | 5000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 198000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 2900 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.01 | $0.00 | — |
| 2022-02-08 | 0.01 | $0.00 | — |
| 2022-02-07 | 0.01 | $0.00 | — |
| 2022-02-04 | 0.01 | $0.00 | 42753 |
| 2022-02-03 | 0.01 | $0.02 | — |
| 2022-02-02 | 0.01 | $0.02 | — |
| 2022-02-01 | 0.01 | $0.02 | — |
| 2022-01-31 | 0.01 | $0.02 | — |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.00 | $0.02 | — |
| 2022-01-26 | 0.00 | $0.02 | 24794 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | — |
| 2022-01-07 | 0.01 | $0.00 | — |
| 2022-01-06 | 0.02 | $0.00 | — |
| 2022-01-05 | 0.02 | $0.00 | — |
| 2022-01-04 | 0.03 | $0.00 | — |
| 2022-01-03 | 0.03 | $0.00 | — |
| 2021-12-31 | 0.04 | $0.00 | 2500 |
| 2021-12-30 | 0.04 | $0.02 | — |
| 2021-12-29 | 0.05 | $0.02 | — |
| 2021-12-28 | 0.05 | $0.02 | — |
| 2021-12-27 | 0.06 | $0.02 | — |
| 2021-12-23 | 0.06 | $0.02 | 33500 |
| 2021-12-22 | 0.07 | $0.10 | — |
| 2021-12-21 | 0.06 | $0.10 | — |
| 2021-12-20 | 0.05 | $0.10 | — |
| 2021-12-17 | 0.04 | $0.10 | — |
| 2021-12-16 | 0.02 | $0.10 | 1.5M |
| 2021-12-15 | 0.01 | $0.00 | 195500 |
| 2021-12-14 | 0.01 | $0.02 | 351945 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | 52780 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.00 | $0.01 | — |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | 8500 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | 683687 |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | 115560 |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 52780 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | 883000 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.01 | $0.00 | — |
| 2021-10-27 | 0.01 | $0.00 | 142743 |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | 52040 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | 45200 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | 2000 |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | 31000 |
| 2021-10-07 | 0.01 | $0.01 | 4800 |
| 2021-10-06 | 0.00 | $0.01 | 1000 |
| 2021-10-05 | 0.00 | $0.01 | 6000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 182780 |
| 2021-09-29 | 0.00 | $0.01 | 127556 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 143483 |
| 2021-09-24 | 0.00 | $0.00 | 1.3M |
| 2021-09-23 | 0.00 | $0.00 | 15540 |
| 2021-09-22 | 0.00 | $0.00 | 1.2M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 40000 |
| 2021-09-16 | 0.00 | $0.00 | 62780 |
| 2021-09-15 | 0.00 | $0.00 | 52791 |
| 2021-09-14 | 0.00 | $0.00 | 9541 |
| 2021-09-13 | 0.00 | $0.00 | 38547 |
| 2021-09-10 | 0.00 | $0.00 | 8000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 1766 |
| 2021-09-07 | 0.00 | $0.00 | 10000 |
| 2021-09-03 | 0.00 | $0.00 | 56503 |
| 2021-09-02 | 0.00 | $0.00 | 51203 |
| 2021-09-01 | 0.00 | $0.00 | 1.3M |
| 2021-08-31 | 0.00 | $0.00 | 25400 |
| 2021-08-30 | 0.00 | $0.00 | 10010 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 330594 |
| 2021-08-25 | 0.00 | $0.00 | 7708 |
| 2021-08-24 | 0.00 | $0.00 | 68899 |
| 2021-08-23 | 0.00 | $0.00 | 57560 |
| 2021-08-20 | 0.00 | $0.00 | 20000 |
| 2021-08-19 | 0.00 | $0.00 | 105000 |
| 2021-08-18 | 0.00 | $0.00 | 4041 |
| 2021-08-17 | 0.00 | $0.00 | 4175 |
| 2021-08-16 | 0.00 | $0.00 | 107001 |
| 2021-08-13 | 0.00 | $0.00 | 52000 |
| 2021-08-12 | 0.00 | $0.00 | 2500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-04
Close Price
$0.00
Vol: 70000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.00
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 70000 |
| 2026-08-03 | 0.00 | $0.00 | 70000 |
| 2026-07-31 | 0.00 | $0.00 | 70000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 70000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 70000 |
| 2026-07-23 | 0.00 | $0.00 | 70000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 70000 |
| 2026-07-17 | 0.00 | $0.00 | 70000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 70000 |
| 2026-07-13 | 0.00 | $0.00 | 70000 |
| 2026-07-10 | 0.00 | $0.00 | 70000 |
| 2026-07-09 | 0.00 | $0.00 | 70000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 70000 |
| 2026-07-02 | 0.00 | $0.00 | 70000 |
| 2026-07-01 | 0.00 | $0.00 | 70000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 70000 |
| 2026-06-26 | 0.00 | $0.00 | 70000 |
| 2026-06-25 | 0.00 | $0.00 | 70000 |
| 2026-06-24 | 0.00 | $0.00 | 70000 |
| 2026-06-23 | 0.00 | $0.00 | 70000 |
| 2026-06-22 | 0.00 | $0.00 | 70000 |
| 2026-06-18 | 0.00 | $0.00 | 70000 |
| 2026-06-17 | 0.00 | $0.00 | 70000 |
| 2026-06-16 | 0.00 | $0.00 | 70000 |
| 2026-06-15 | 0.00 | $0.00 | 70000 |
| 2026-06-12 | 0.00 | $0.00 | 70000 |
| 2026-06-11 | 0.00 | $0.00 | 70000 |
| 2026-06-10 | 0.00 | $0.00 | 70000 |
| 2026-06-09 | 0.00 | $0.00 | 70000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 70000 |
| 2026-06-04 | 0.00 | $0.00 | 70000 |
| 2026-06-03 | 0.00 | $0.00 | 70000 |
| 2026-06-02 | 0.00 | $0.00 | 70000 |
| 2026-06-01 | 0.00 | $0.00 | 70000 |
| 2026-05-29 | 0.00 | $0.00 | 70000 |
| 2026-05-28 | 0.00 | $0.00 | 70000 |
| 2026-05-27 | 0.00 | $0.00 | 70000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 70000 |
| 2026-05-21 | 0.00 | $0.00 | 70000 |
| 2026-05-20 | 0.00 | $0.00 | 70000 |
| 2026-05-19 | 0.00 | $0.00 | 70000 |
| 2026-05-18 | 0.00 | $0.00 | 70000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 70000 |
| 2026-05-13 | 0.00 | $0.00 | 70000 |
| 2026-05-12 | 0.00 | $0.00 | 70000 |
| 2026-05-11 | 0.00 | $0.00 | 70000 |
| 2026-05-08 | 0.00 | $0.00 | 70000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 70000 |
| 2026-05-05 | 0.00 | $0.00 | 70000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 70000 |
| 2026-04-30 | 0.00 | $0.00 | 70000 |
| 2026-04-29 | 0.00 | $0.00 | 70000 |
| 2026-04-28 | 0.00 | $0.00 | 70000 |
| 2026-04-27 | 0.00 | $0.00 | 70000 |
| 2026-04-24 | 0.00 | $0.00 | 70000 |
| 2026-04-23 | 0.00 | $0.00 | 70000 |
| 2026-04-22 | 0.00 | $0.00 | 70000 |
| 2026-04-21 | 0.00 | $0.00 | 70000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 70000 |
| 2026-04-16 | 0.00 | $0.00 | 70000 |
| 2026-04-15 | 0.00 | $0.00 | 70000 |
| 2026-04-14 | 0.00 | $0.00 | 70000 |
| 2026-04-13 | 0.00 | $0.00 | 70000 |
| 2026-04-10 | 0.00 | $0.00 | 70000 |
| 2026-04-09 | 0.00 | $0.00 | 70000 |
| 2026-04-08 | 0.00 | $0.00 | 70000 |
| 2026-04-07 | 0.00 | $0.00 | 70000 |
| 2026-04-06 | 0.00 | $0.00 | 70000 |
| 2026-04-02 | 0.00 | $0.00 | 70000 |
| 2026-04-01 | 0.00 | $0.00 | 70000 |
| 2026-03-31 | 0.00 | $0.00 | 70000 |
| 2026-03-30 | 0.00 | $0.00 | 70000 |
| 2026-03-27 | 0.00 | $0.00 | 70000 |
| 2026-03-26 | 0.00 | $0.00 | 70000 |
| 2026-03-25 | 0.00 | $0.00 | 70000 |
| 2026-03-24 | 0.00 | $0.00 | 70000 |
| 2026-03-23 | 0.00 | $0.00 | 70000 |
| 2026-03-20 | 0.00 | $0.00 | 70000 |
| 2026-03-19 | 0.00 | $0.00 | 70000 |
| 2026-03-18 | 0.00 | $0.00 | 70000 |
| 2026-03-17 | 0.00 | $0.00 | 70000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 70000 |
| 2026-03-12 | 0.00 | $0.00 | 70000 |
| 2026-03-11 | 0.00 | $0.00 | 70000 |
| 2026-03-10 | 0.00 | $0.00 | 70000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 70000 |
| 2026-03-05 | 0.00 | $0.00 | 70000 |
| 2026-03-04 | 0.00 | $0.00 | 70000 |
| 2026-03-03 | 0.00 | $0.00 | 70000 |
| 2026-03-02 | 0.00 | $0.00 | 70000 |
| 2026-02-27 | 0.00 | $0.00 | 70000 |
| 2026-02-26 | 0.00 | $0.00 | 70000 |
| 2026-02-25 | 0.00 | $0.00 | 70000 |
| 2026-02-24 | 0.00 | $0.00 | 70000 |
| 2026-02-23 | 0.00 | $0.00 | 70000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 70000 |
| 2026-02-04 | 0.00 | $0.00 | 70000 |
| 2026-02-03 | 0.00 | $0.00 | 70000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 70000 |
| 2026-01-28 | 0.00 | $0.00 | 70000 |
| 2026-01-27 | 0.00 | $0.00 | 70000 |
| 2026-01-26 | 0.00 | $0.00 | 70000 |
| 2026-01-23 | 0.00 | $0.00 | 70000 |
| 2026-01-22 | 0.00 | $0.00 | 70000 |
| 2026-01-21 | 0.00 | $0.00 | 70000 |
| 2026-01-20 | 0.00 | $0.00 | 70000 |
| 2026-01-16 | 0.00 | $0.00 | 70000 |
| 2026-01-15 | 0.00 | $0.00 | 70000 |
| 2026-01-14 | 0.00 | $0.00 | 70000 |
| 2026-01-13 | 0.00 | $0.00 | 70000 |
| 2026-01-12 | 0.00 | $0.00 | 70000 |
| 2026-01-09 | 0.00 | $0.00 | 70000 |
| 2026-01-08 | 0.00 | $0.00 | 70000 |
| 2026-01-07 | 0.00 | $0.00 | 70000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 70000 |
| 2026-01-02 | 0.00 | $0.00 | 70000 |
| 2025-12-31 | 0.00 | $0.00 | 70000 |
| 2025-12-30 | 0.00 | $0.00 | 70000 |
| 2025-12-29 | 0.00 | $0.00 | 70000 |
| 2025-12-26 | 0.00 | $0.00 | 70000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 70000 |
| 2025-12-22 | 0.00 | $0.00 | 70000 |
| 2025-12-19 | 0.00 | $0.00 | 70000 |
| 2025-12-18 | 0.00 | $0.00 | 70000 |
| 2025-12-17 | 0.00 | $0.00 | 70000 |
| 2025-12-16 | 0.00 | $0.00 | 70000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 70000 |
| 2025-12-09 | 0.00 | $0.00 | 70000 |
| 2025-12-08 | 0.00 | $0.00 | 70000 |
| 2025-12-05 | 0.00 | $0.00 | 70000 |
| 2025-12-04 | 0.00 | $0.00 | 70000 |
| 2025-12-03 | 0.00 | $0.00 | 70000 |
| 2025-12-02 | 0.00 | $0.00 | 70000 |
| 2025-12-01 | 0.00 | $0.00 | 70000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 70000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 70000 |
| 2025-11-21 | 0.00 | $0.00 | 70000 |
| 2025-11-20 | 0.00 | $0.00 | 70000 |
| 2025-11-19 | 0.00 | $0.00 | 70000 |
| 2025-11-18 | 0.00 | $0.00 | 70000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 70000 |
| 2025-11-13 | 0.00 | $0.00 | 70000 |
| 2025-11-12 | 0.00 | $0.00 | 70000 |
| 2025-11-11 | 0.00 | $0.00 | 70000 |
| 2025-11-10 | 0.00 | $0.00 | 70000 |
| 2025-11-07 | 0.00 | $0.00 | 70000 |
| 2025-11-06 | 0.00 | $0.00 | 70000 |
| 2025-11-05 | 0.00 | $0.00 | 70000 |
| 2025-11-04 | 0.00 | $0.00 | 70000 |
| 2025-11-03 | 0.00 | $0.00 | 70000 |
| 2025-10-31 | 0.00 | $0.00 | 70000 |
| 2025-10-30 | 0.00 | $0.00 | 70000 |
| 2025-10-29 | 0.00 | $0.00 | 70000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 70000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 70000 |
| 2025-08-21 | 0.00 | $0.00 | 70000 |
| 2025-08-20 | 0.00 | $0.00 | 70000 |
| 2025-08-19 | 0.00 | $0.00 | 70000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 70000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 70000 |
| 2025-07-18 | 0.00 | $0.00 | 70000 |
| 2025-07-17 | 0.00 | $0.00 | 70000 |
| 2025-07-16 | 0.00 | $0.00 | 70000 |
| 2025-07-15 | 0.00 | $0.00 | 70000 |
| 2025-07-14 | 0.00 | $0.00 | 70000 |
| 2025-07-11 | 0.00 | $0.00 | 70000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 70000 |
| 2025-07-08 | 0.00 | $0.00 | 70000 |
| 2025-07-07 | 0.00 | $0.00 | 70000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 70000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1700 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 70000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 70000 |
| 2025-04-04 | 0.00 | $0.00 | 70000 |
| 2025-04-03 | 0.00 | $0.00 | 70000 |
| 2025-04-02 | 0.00 | $0.00 | 70000 |
| 2025-04-01 | 0.00 | $0.00 | 70000 |
| 2025-03-31 | 0.00 | $0.00 | 70000 |
| 2025-03-28 | 0.00 | $0.00 | 70000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 70000 |
| 2025-03-21 | 0.00 | $0.00 | 70000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 70000 |
| 2025-03-18 | 0.00 | $0.00 | 70000 |
| 2025-03-17 | 0.00 | $0.00 | 70000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 70000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 70000 |
| 2025-03-10 | 0.00 | $0.00 | 70000 |
| 2025-03-07 | 0.00 | $0.00 | 70000 |
| 2025-03-06 | 0.00 | $0.00 | 70000 |
| 2025-03-05 | 0.00 | $0.00 | 70000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 70000 |
| 2025-02-26 | 0.00 | $0.00 | 70000 |
| 2025-02-25 | 0.00 | $0.00 | 70000 |
| 2025-02-24 | 0.00 | $0.00 | 70000 |
| 2025-02-21 | 0.00 | $0.00 | 70000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 70000 |
| 2025-02-18 | 0.00 | $0.00 | 70000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 70000 |
| 2025-01-28 | 0.00 | $0.00 | 70000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 70000 |
| 2025-01-15 | 0.00 | $0.00 | 70000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 70000 |
| 2025-01-10 | 0.00 | $0.00 | 70000 |
| 2025-01-08 | 0.00 | $0.00 | 70000 |
| 2025-01-07 | 0.00 | $0.00 | 70000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 70000 |
| 2024-12-31 | 0.00 | $0.00 | 70000 |
| 2024-12-30 | 0.00 | $0.00 | 70000 |
| 2024-12-27 | 0.00 | $0.00 | 70000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 70000 |
| 2024-12-23 | 0.00 | $0.00 | 70000 |
| 2024-12-20 | 0.00 | $0.00 | 70000 |
| 2024-12-19 | 0.00 | $0.00 | 70000 |
| 2024-12-18 | 0.00 | $0.00 | 70000 |
| 2024-12-17 | 0.00 | $0.00 | 70000 |
| 2024-12-16 | 0.00 | $0.00 | 70000 |
| 2024-12-13 | 0.00 | $0.00 | 70000 |
| 2024-12-12 | 0.00 | $0.00 | 70000 |
| 2024-12-11 | 0.00 | $0.00 | 70000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 70000 |
| 2024-12-05 | 0.00 | $0.00 | 70000 |
| 2024-12-04 | 0.00 | $0.00 | 70000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 70000 |
| 2024-11-29 | 0.00 | $0.00 | 70000 |
| 2024-11-27 | 0.00 | $0.00 | 70000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 70000 |
| 2024-11-22 | 0.00 | $0.00 | 70000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 70000 |
| 2024-11-19 | 0.00 | $0.00 | 70000 |
| 2024-11-18 | 0.00 | $0.00 | 70000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 70000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 70000 |
| 2024-11-04 | 0.00 | $0.00 | 70000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 70000 |
| 2024-10-23 | 0.00 | $0.00 | 70000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 70000 |
| 2024-10-18 | 0.00 | $0.00 | 70000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 70000 |
| 2024-10-10 | 0.00 | $0.00 | 70000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 70000 |
| 2024-10-07 | 0.00 | $0.00 | 70000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 70000 |
| 2024-10-02 | 0.00 | $0.00 | 70000 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 70000 |
| 2024-09-19 | 0.00 | $0.00 | 70000 |
| 2024-09-18 | 0.00 | $0.00 | 70000 |
| 2024-09-17 | 0.00 | $0.00 | 70000 |
| 2024-09-16 | 0.00 | $0.00 | 70000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 70000 |
| 2024-09-10 | 0.00 | $0.00 | 70000 |
| 2024-09-09 | 0.00 | $0.00 | 70000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 70000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 70000 |
| 2024-08-30 | 0.00 | $0.00 | 70000 |
| 2024-08-29 | 0.00 | $0.00 | 70000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 70000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 70000 |
| 2024-08-22 | 0.00 | $0.00 | 70000 |
| 2024-08-21 | 0.00 | $0.00 | 70000 |
| 2024-08-20 | 0.00 | $0.00 | 70000 |
| 2024-08-19 | 0.00 | $0.00 | 70000 |
| 2024-08-16 | 0.00 | $0.00 | 70000 |
| 2024-08-15 | 0.00 | $0.00 | 70000 |
| 2024-08-14 | 0.00 | $0.00 | 70000 |
| 2024-08-13 | 0.00 | $0.00 | 70000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 70000 |
| 2024-08-08 | 0.00 | $0.00 | 70000 |
| 2024-08-07 | 0.00 | $0.00 | 70000 |
| 2024-08-06 | 0.00 | $0.00 | 70000 |
| 2024-08-05 | 0.00 | $0.00 | 70000 |
| 2024-08-02 | 0.00 | $0.00 | 70000 |
| 2024-08-01 | 0.00 | $0.00 | 70000 |
| 2024-07-31 | 0.00 | $0.00 | 70000 |
| 2024-07-30 | 0.00 | $0.00 | 3000 |
| 2024-07-29 | 0.00 | $0.00 | 70000 |
| 2024-07-26 | 0.00 | $0.00 | 70000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 22500 |
| 2023-01-25 | 0.00 | $0.00 | 5000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 198000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 2900 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.01 | $0.00 | — |
| 2022-02-08 | 0.01 | $0.00 | — |
| 2022-02-07 | 0.01 | $0.00 | — |
| 2022-02-04 | 0.01 | $0.00 | 42753 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.01 | $0.02 | — |
| 2022-02-01 | 0.01 | $0.02 | — |
| 2022-01-31 | 0.01 | $0.02 | — |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.00 | $0.02 | — |
| 2022-01-26 | 0.00 | $0.02 | 24794 |
| 2022-01-25 | -0.01 | $0.00 | — |
| 2022-01-24 | -0.01 | $0.00 | — |
| 2022-01-21 | -0.01 | $0.00 | — |
| 2022-01-20 | -0.01 | $0.00 | — |
| 2022-01-19 | -0.01 | $0.00 | — |
| 2022-01-18 | -0.01 | $0.00 | — |
| 2022-01-14 | -0.01 | $0.00 | — |
| 2022-01-13 | -0.01 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.01 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.02 | $0.00 | — |
| 2022-01-03 | 0.02 | $0.00 | — |
| 2021-12-31 | 0.03 | $0.00 | 2500 |
| 2021-12-30 | 0.04 | $0.02 | — |
| 2021-12-29 | 0.05 | $0.02 | — |
| 2021-12-28 | 0.06 | $0.02 | — |
| 2021-12-27 | 0.07 | $0.02 | — |
| 2021-12-23 | 0.08 | $0.02 | 33500 |
| 2021-12-22 | 0.09 | $0.10 | — |
| 2021-12-21 | 0.08 | $0.10 | — |
| 2021-12-20 | 0.07 | $0.10 | — |
| 2021-12-17 | 0.05 | $0.10 | — |
| 2021-12-16 | 0.03 | $0.10 | 1.5M |
| 2021-12-15 | 0.01 | $0.00 | 195500 |
| 2021-12-14 | 0.01 | $0.02 | 351945 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | 52780 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.00 | $0.01 | — |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | 8500 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 683687 |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | 115560 |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 52780 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | 883000 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.01 | $0.00 | 142743 |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | 52040 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | 45200 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | 2000 |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | 31000 |
| 2021-10-07 | 0.01 | $0.01 | 4800 |
| 2021-10-06 | 0.01 | $0.01 | 1000 |
| 2021-10-05 | 0.00 | $0.01 | 6000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 182780 |
| 2021-09-29 | 0.00 | $0.01 | 127556 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 143483 |
| 2021-09-24 | 0.00 | $0.00 | 1.3M |
| 2021-09-23 | 0.00 | $0.00 | 15540 |
| 2021-09-22 | 0.00 | $0.00 | 1.2M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 40000 |
| 2021-09-16 | 0.00 | $0.00 | 62780 |
| 2021-09-15 | 0.00 | $0.00 | 52791 |
| 2021-09-14 | 0.00 | $0.00 | 9541 |
| 2021-09-13 | 0.00 | $0.00 | 38547 |
| 2021-09-10 | 0.00 | $0.00 | 8000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 1766 |
| 2021-09-07 | 0.00 | $0.00 | 10000 |
| 2021-09-03 | 0.00 | $0.00 | 56503 |
| 2021-09-02 | 0.00 | $0.00 | 51203 |
| 2021-09-01 | 0.00 | $0.00 | 1.3M |
| 2021-08-31 | 0.00 | $0.00 | 25400 |
| 2021-08-30 | 0.00 | $0.00 | 10010 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 330594 |
| 2021-08-25 | 0.00 | $0.00 | 7708 |
| 2021-08-24 | 0.00 | $0.00 | 68899 |
| 2021-08-23 | 0.00 | $0.00 | 57560 |
| 2021-08-20 | 0.00 | $0.00 | 20000 |
| 2021-08-19 | 0.00 | $0.00 | 105000 |
| 2021-08-18 | 0.00 | $0.00 | 4041 |
| 2021-08-17 | 0.00 | $0.00 | 4175 |
| 2021-08-16 | 0.00 | $0.00 | 107001 |
| 2021-08-13 | 0.00 | $0.00 | 52000 |
| 2021-08-12 | 0.00 | $0.00 | 2500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-04
Close Price
$0.00
Vol: 70000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.43
Maximum
82.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 51.28 | $0.00 | 70000 |
| 2026-08-03 | 51.28 | $0.00 | 70000 |
| 2026-07-31 | 51.28 | $0.00 | 70000 |
| 2026-07-30 | 51.28 | $0.00 | — |
| 2026-07-29 | 51.28 | $0.00 | — |
| 2026-07-28 | 51.28 | $0.00 | 70000 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 70000 |
| 2026-07-23 | 51.28 | $0.00 | 70000 |
| 2026-07-22 | 51.28 | $0.00 | — |
| 2026-07-21 | 51.28 | $0.00 | — |
| 2026-07-20 | 51.28 | $0.00 | 70000 |
| 2026-07-17 | 51.28 | $0.00 | 70000 |
| 2026-07-16 | 51.28 | $0.00 | — |
| 2026-07-15 | 51.28 | $0.00 | — |
| 2026-07-14 | 51.28 | $0.00 | 70000 |
| 2026-07-13 | 51.28 | $0.00 | 70000 |
| 2026-07-10 | 51.28 | $0.00 | 70000 |
| 2026-07-09 | 51.28 | $0.00 | 70000 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 70000 |
| 2026-07-02 | 51.28 | $0.00 | 70000 |
| 2026-07-01 | 51.28 | $0.00 | 70000 |
| 2026-06-30 | 51.28 | $0.00 | — |
| 2026-06-29 | 51.28 | $0.00 | 70000 |
| 2026-06-26 | 51.28 | $0.00 | 70000 |
| 2026-06-25 | 51.28 | $0.00 | 70000 |
| 2026-06-24 | 51.28 | $0.00 | 70000 |
| 2026-06-23 | 51.28 | $0.00 | 70000 |
| 2026-06-22 | 51.28 | $0.00 | 70000 |
| 2026-06-18 | 51.28 | $0.00 | 70000 |
| 2026-06-17 | 51.28 | $0.00 | 70000 |
| 2026-06-16 | 51.28 | $0.00 | 70000 |
| 2026-06-15 | 51.28 | $0.00 | 70000 |
| 2026-06-12 | 51.28 | $0.00 | 70000 |
| 2026-06-11 | 51.28 | $0.00 | 70000 |
| 2026-06-10 | 51.28 | $0.00 | 70000 |
| 2026-06-09 | 51.28 | $0.00 | 70000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 70000 |
| 2026-06-04 | 51.28 | $0.00 | 70000 |
| 2026-06-03 | 51.28 | $0.00 | 70000 |
| 2026-06-02 | 51.28 | $0.00 | 70000 |
| 2026-06-01 | 51.28 | $0.00 | 70000 |
| 2026-05-29 | 51.28 | $0.00 | 70000 |
| 2026-05-28 | 51.28 | $0.00 | 70000 |
| 2026-05-27 | 51.28 | $0.00 | 70000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 70000 |
| 2026-05-21 | 51.28 | $0.00 | 70000 |
| 2026-05-20 | 51.28 | $0.00 | 70000 |
| 2026-05-19 | 51.28 | $0.00 | 70000 |
| 2026-05-18 | 51.28 | $0.00 | 70000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 70000 |
| 2026-05-13 | 51.28 | $0.00 | 70000 |
| 2026-05-12 | 51.28 | $0.00 | 70000 |
| 2026-05-11 | 51.28 | $0.00 | 70000 |
| 2026-05-08 | 51.28 | $0.00 | 70000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 70000 |
| 2026-05-05 | 51.28 | $0.00 | 70000 |
| 2026-05-04 | 51.28 | $0.00 | 2000 |
| 2026-05-01 | 51.28 | $0.00 | 70000 |
| 2026-04-30 | 51.28 | $0.00 | 70000 |
| 2026-04-29 | 51.28 | $0.00 | 70000 |
| 2026-04-28 | 51.28 | $0.00 | 70000 |
| 2026-04-27 | 51.28 | $0.00 | 70000 |
| 2026-04-24 | 51.28 | $0.00 | 70000 |
| 2026-04-23 | 51.28 | $0.00 | 70000 |
| 2026-04-22 | 51.28 | $0.00 | 70000 |
| 2026-04-21 | 51.28 | $0.00 | 70000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 70000 |
| 2026-04-16 | 51.28 | $0.00 | 70000 |
| 2026-04-15 | 51.28 | $0.00 | 70000 |
| 2026-04-14 | 51.28 | $0.00 | 70000 |
| 2026-04-13 | 51.28 | $0.00 | 70000 |
| 2026-04-10 | 51.28 | $0.00 | 70000 |
| 2026-04-09 | 51.28 | $0.00 | 70000 |
| 2026-04-08 | 51.28 | $0.00 | 70000 |
| 2026-04-07 | 51.28 | $0.00 | 70000 |
| 2026-04-06 | 51.28 | $0.00 | 70000 |
| 2026-04-02 | 51.28 | $0.00 | 70000 |
| 2026-04-01 | 51.28 | $0.00 | 70000 |
| 2026-03-31 | 51.28 | $0.00 | 70000 |
| 2026-03-30 | 51.28 | $0.00 | 70000 |
| 2026-03-27 | 51.28 | $0.00 | 70000 |
| 2026-03-26 | 51.28 | $0.00 | 70000 |
| 2026-03-25 | 51.28 | $0.00 | 70000 |
| 2026-03-24 | 51.28 | $0.00 | 70000 |
| 2026-03-23 | 51.28 | $0.00 | 70000 |
| 2026-03-20 | 51.28 | $0.00 | 70000 |
| 2026-03-19 | 51.28 | $0.00 | 70000 |
| 2026-03-18 | 51.28 | $0.00 | 70000 |
| 2026-03-17 | 51.28 | $0.00 | 70000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 70000 |
| 2026-03-12 | 51.28 | $0.00 | 70000 |
| 2026-03-11 | 51.28 | $0.00 | 70000 |
| 2026-03-10 | 51.28 | $0.00 | 70000 |
| 2026-03-09 | 51.28 | $0.00 | 2000 |
| 2026-03-06 | 51.28 | $0.00 | 70000 |
| 2026-03-05 | 51.28 | $0.00 | 70000 |
| 2026-03-04 | 51.28 | $0.00 | 70000 |
| 2026-03-03 | 51.28 | $0.00 | 70000 |
| 2026-03-02 | 51.28 | $0.00 | 70000 |
| 2026-02-27 | 51.28 | $0.00 | 70000 |
| 2026-02-26 | 51.28 | $0.00 | 70000 |
| 2026-02-25 | 51.28 | $0.00 | 70000 |
| 2026-02-24 | 51.28 | $0.00 | 70000 |
| 2026-02-23 | 51.28 | $0.00 | 70000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 70000 |
| 2026-02-04 | 51.28 | $0.00 | 70000 |
| 2026-02-03 | 51.28 | $0.00 | 70000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 70000 |
| 2026-01-28 | 51.28 | $0.00 | 70000 |
| 2026-01-27 | 51.28 | $0.00 | 70000 |
| 2026-01-26 | 51.28 | $0.00 | 70000 |
| 2026-01-23 | 51.28 | $0.00 | 70000 |
| 2026-01-22 | 51.28 | $0.00 | 70000 |
| 2026-01-21 | 51.28 | $0.00 | 70000 |
| 2026-01-20 | 51.28 | $0.00 | 70000 |
| 2026-01-16 | 51.28 | $0.00 | 70000 |
| 2026-01-15 | 51.28 | $0.00 | 70000 |
| 2026-01-14 | 51.28 | $0.00 | 70000 |
| 2026-01-13 | 51.28 | $0.00 | 70000 |
| 2026-01-12 | 51.28 | $0.00 | 70000 |
| 2026-01-09 | 51.28 | $0.00 | 70000 |
| 2026-01-08 | 51.28 | $0.00 | 70000 |
| 2026-01-07 | 51.28 | $0.00 | 70000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 70000 |
| 2026-01-02 | 51.28 | $0.00 | 70000 |
| 2025-12-31 | 51.28 | $0.00 | 70000 |
| 2025-12-30 | 51.28 | $0.00 | 70000 |
| 2025-12-29 | 51.28 | $0.00 | 70000 |
| 2025-12-26 | 51.28 | $0.00 | 70000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 70000 |
| 2025-12-22 | 51.28 | $0.00 | 70000 |
| 2025-12-19 | 51.28 | $0.00 | 70000 |
| 2025-12-18 | 51.28 | $0.00 | 70000 |
| 2025-12-17 | 51.28 | $0.00 | 70000 |
| 2025-12-16 | 51.28 | $0.00 | 70000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 70000 |
| 2025-12-09 | 51.28 | $0.00 | 70000 |
| 2025-12-08 | 51.28 | $0.00 | 70000 |
| 2025-12-05 | 51.28 | $0.00 | 70000 |
| 2025-12-04 | 51.28 | $0.00 | 70000 |
| 2025-12-03 | 51.28 | $0.00 | 70000 |
| 2025-12-02 | 51.28 | $0.00 | 70000 |
| 2025-12-01 | 51.28 | $0.00 | 70000 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 70000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 70000 |
| 2025-11-21 | 51.28 | $0.00 | 70000 |
| 2025-11-20 | 51.28 | $0.00 | 70000 |
| 2025-11-19 | 51.28 | $0.00 | 70000 |
| 2025-11-18 | 51.28 | $0.00 | 70000 |
| 2025-11-17 | 51.28 | $0.00 | 2000 |
| 2025-11-14 | 51.28 | $0.00 | 70000 |
| 2025-11-13 | 51.28 | $0.00 | 70000 |
| 2025-11-12 | 51.28 | $0.00 | 70000 |
| 2025-11-11 | 51.28 | $0.00 | 70000 |
| 2025-11-10 | 51.28 | $0.00 | 70000 |
| 2025-11-07 | 51.28 | $0.00 | 70000 |
| 2025-11-06 | 51.28 | $0.00 | 70000 |
| 2025-11-05 | 51.28 | $0.00 | 70000 |
| 2025-11-04 | 51.28 | $0.00 | 70000 |
| 2025-11-03 | 51.28 | $0.00 | 70000 |
| 2025-10-31 | 51.28 | $0.00 | 70000 |
| 2025-10-30 | 51.28 | $0.00 | 70000 |
| 2025-10-29 | 51.28 | $0.00 | 70000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | 70000 |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | 2000 |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 70000 |
| 2025-08-21 | 51.28 | $0.00 | 70000 |
| 2025-08-20 | 51.28 | $0.00 | 70000 |
| 2025-08-19 | 51.28 | $0.00 | 70000 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 70000 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 70000 |
| 2025-07-18 | 51.28 | $0.00 | 70000 |
| 2025-07-17 | 51.28 | $0.00 | 70000 |
| 2025-07-16 | 51.28 | $0.00 | 70000 |
| 2025-07-15 | 51.28 | $0.00 | 70000 |
| 2025-07-14 | 51.28 | $0.00 | 70000 |
| 2025-07-11 | 51.28 | $0.00 | 70000 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 70000 |
| 2025-07-08 | 51.28 | $0.00 | 70000 |
| 2025-07-07 | 51.28 | $0.00 | 70000 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 70000 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1700 |
| 2025-06-04 | 51.08 | $0.00 | — |
| 2025-06-03 | 51.08 | $0.00 | — |
| 2025-06-02 | 51.08 | $0.00 | — |
| 2025-05-30 | 51.08 | $0.00 | — |
| 2025-05-29 | 51.08 | $0.00 | — |
| 2025-05-28 | 51.08 | $0.00 | — |
| 2025-05-27 | 51.08 | $0.00 | 70000 |
| 2025-05-23 | 51.08 | $0.00 | — |
| 2025-05-22 | 51.08 | $0.00 | — |
| 2025-05-21 | 51.08 | $0.00 | — |
| 2025-05-20 | 51.08 | $0.00 | — |
| 2025-05-19 | 51.08 | $0.00 | — |
| 2025-05-16 | 51.08 | $0.00 | — |
| 2025-05-15 | 51.08 | $0.00 | — |
| 2025-05-14 | 51.08 | $0.00 | — |
| 2025-05-13 | 51.08 | $0.00 | — |
| 2025-05-12 | 51.08 | $0.00 | — |
| 2025-05-09 | 51.08 | $0.00 | — |
| 2025-05-08 | 51.08 | $0.00 | — |
| 2025-05-07 | 51.08 | $0.00 | — |
| 2025-05-06 | 51.08 | $0.00 | — |
| 2025-05-05 | 51.08 | $0.00 | — |
| 2025-05-02 | 51.08 | $0.00 | — |
| 2025-05-01 | 51.08 | $0.00 | — |
| 2025-04-30 | 51.08 | $0.00 | — |
| 2025-04-29 | 51.08 | $0.00 | — |
| 2025-04-28 | 51.08 | $0.00 | — |
| 2025-04-25 | 51.08 | $0.00 | — |
| 2025-04-24 | 51.08 | $0.00 | — |
| 2025-04-23 | 51.08 | $0.00 | — |
| 2025-04-22 | 51.08 | $0.00 | — |
| 2025-04-21 | 51.08 | $0.00 | — |
| 2025-04-17 | 51.08 | $0.00 | — |
| 2025-04-16 | 51.08 | $0.00 | — |
| 2025-04-15 | 51.08 | $0.00 | — |
| 2025-04-14 | 51.08 | $0.00 | — |
| 2025-04-11 | 51.08 | $0.00 | — |
| 2025-04-10 | 51.08 | $0.00 | — |
| 2025-04-09 | 51.08 | $0.00 | — |
| 2025-04-08 | 51.08 | $0.00 | — |
| 2025-04-07 | 51.08 | $0.00 | 70000 |
| 2025-04-04 | 51.08 | $0.00 | 70000 |
| 2025-04-03 | 51.08 | $0.00 | 70000 |
| 2025-04-02 | 51.08 | $0.00 | 70000 |
| 2025-04-01 | 51.08 | $0.00 | 70000 |
| 2025-03-31 | 51.08 | $0.00 | 70000 |
| 2025-03-28 | 51.08 | $0.00 | 70000 |
| 2025-03-27 | 51.08 | $0.00 | — |
| 2025-03-26 | 51.08 | $0.00 | — |
| 2025-03-25 | 51.08 | $0.00 | — |
| 2025-03-24 | 51.08 | $0.00 | 70000 |
| 2025-03-21 | 51.08 | $0.00 | 70000 |
| 2025-03-20 | 51.08 | $0.00 | — |
| 2025-03-19 | 51.08 | $0.00 | 70000 |
| 2025-03-18 | 51.08 | $0.00 | 70000 |
| 2025-03-17 | 51.08 | $0.00 | 70000 |
| 2025-03-14 | 51.08 | $0.00 | — |
| 2025-03-13 | 51.08 | $0.00 | 70000 |
| 2025-03-12 | 51.08 | $0.00 | — |
| 2025-03-11 | 51.08 | $0.00 | 70000 |
| 2025-03-10 | 51.08 | $0.00 | 70000 |
| 2025-03-07 | 51.08 | $0.00 | 70000 |
| 2025-03-06 | 51.08 | $0.00 | 70000 |
| 2025-03-05 | 51.08 | $0.00 | 70000 |
| 2025-03-04 | 51.08 | $0.00 | — |
| 2025-03-03 | 51.08 | $0.00 | — |
| 2025-02-28 | 51.08 | $0.00 | — |
| 2025-02-27 | 51.08 | $0.00 | 70000 |
| 2025-02-26 | 51.08 | $0.00 | 70000 |
| 2025-02-25 | 51.08 | $0.00 | 70000 |
| 2025-02-24 | 51.08 | $0.00 | 70000 |
| 2025-02-21 | 51.08 | $0.00 | 70000 |
| 2025-02-20 | 51.08 | $0.00 | — |
| 2025-02-19 | 51.08 | $0.00 | 70000 |
| 2025-02-18 | 51.08 | $0.00 | 70000 |
| 2025-02-14 | 51.08 | $0.00 | — |
| 2025-02-13 | 51.08 | $0.00 | — |
| 2025-02-12 | 51.08 | $0.00 | — |
| 2025-02-11 | 51.08 | $0.00 | — |
| 2025-02-10 | 51.08 | $0.00 | — |
| 2025-02-07 | 51.08 | $0.00 | — |
| 2025-02-06 | 51.08 | $0.00 | — |
| 2025-02-05 | 51.08 | $0.00 | — |
| 2025-02-04 | 51.08 | $0.00 | — |
| 2025-02-03 | 51.08 | $0.00 | — |
| 2025-01-31 | 51.08 | $0.00 | — |
| 2025-01-30 | 51.08 | $0.00 | — |
| 2025-01-29 | 51.08 | $0.00 | 70000 |
| 2025-01-28 | 51.08 | $0.00 | 70000 |
| 2025-01-27 | 51.08 | $0.00 | — |
| 2025-01-24 | 51.08 | $0.00 | — |
| 2025-01-23 | 51.08 | $0.00 | — |
| 2025-01-22 | 51.08 | $0.00 | — |
| 2025-01-21 | 51.08 | $0.00 | — |
| 2025-01-17 | 51.08 | $0.00 | — |
| 2025-01-16 | 51.08 | $0.00 | 70000 |
| 2025-01-15 | 51.08 | $0.00 | 70000 |
| 2025-01-14 | 51.08 | $0.00 | — |
| 2025-01-13 | 51.08 | $0.00 | 70000 |
| 2025-01-10 | 51.08 | $0.00 | 70000 |
| 2025-01-08 | 51.08 | $0.00 | 70000 |
| 2025-01-07 | 51.08 | $0.00 | 70000 |
| 2025-01-06 | 51.08 | $0.00 | — |
| 2025-01-03 | 51.08 | $0.00 | — |
| 2025-01-02 | 51.08 | $0.00 | 70000 |
| 2024-12-31 | 51.08 | $0.00 | 70000 |
| 2024-12-30 | 51.08 | $0.00 | 70000 |
| 2024-12-27 | 51.08 | $0.00 | 70000 |
| 2024-12-26 | 51.08 | $0.00 | — |
| 2024-12-24 | 51.08 | $0.00 | 70000 |
| 2024-12-23 | 51.08 | $0.00 | 70000 |
| 2024-12-20 | 51.08 | $0.00 | 70000 |
| 2024-12-19 | 51.08 | $0.00 | 70000 |
| 2024-12-18 | 51.08 | $0.00 | 70000 |
| 2024-12-17 | 51.08 | $0.00 | 70000 |
| 2024-12-16 | 51.08 | $0.00 | 70000 |
| 2024-12-13 | 51.08 | $0.00 | 70000 |
| 2024-12-12 | 51.08 | $0.00 | 70000 |
| 2024-12-11 | 51.08 | $0.00 | 70000 |
| 2024-12-10 | 51.08 | $0.00 | — |
| 2024-12-09 | 51.08 | $0.00 | — |
| 2024-12-06 | 51.08 | $0.00 | 70000 |
| 2024-12-05 | 51.08 | $0.00 | 70000 |
| 2024-12-04 | 51.08 | $0.00 | 70000 |
| 2024-12-03 | 51.08 | $0.00 | — |
| 2024-12-02 | 51.08 | $0.00 | 70000 |
| 2024-11-29 | 51.08 | $0.00 | 70000 |
| 2024-11-27 | 51.08 | $0.00 | 70000 |
| 2024-11-26 | 51.08 | $0.00 | — |
| 2024-11-25 | 51.08 | $0.00 | 70000 |
| 2024-11-22 | 51.08 | $0.00 | 70000 |
| 2024-11-21 | 51.08 | $0.00 | — |
| 2024-11-20 | 51.08 | $0.00 | 70000 |
| 2024-11-19 | 51.08 | $0.00 | 70000 |
| 2024-11-18 | 51.08 | $0.00 | 70000 |
| 2024-11-15 | 51.08 | $0.00 | — |
| 2024-11-14 | 51.08 | $0.00 | — |
| 2024-11-13 | 51.08 | $0.00 | 2000 |
| 2024-11-12 | 51.08 | $0.00 | — |
| 2024-11-11 | 51.08 | $0.00 | — |
| 2024-11-08 | 51.08 | $0.00 | 70000 |
| 2024-11-07 | 51.08 | $0.00 | — |
| 2024-11-06 | 51.08 | $0.00 | — |
| 2024-11-05 | 51.08 | $0.00 | 70000 |
| 2024-11-04 | 51.08 | $0.00 | 70000 |
| 2024-11-01 | 51.08 | $0.00 | — |
| 2024-10-31 | 51.08 | $0.00 | — |
| 2024-10-30 | 51.08 | $0.00 | — |
| 2024-10-29 | 51.08 | $0.00 | — |
| 2024-10-28 | 51.08 | $0.00 | — |
| 2024-10-25 | 51.08 | $0.00 | — |
| 2024-10-24 | 51.08 | $0.00 | 70000 |
| 2024-10-23 | 51.08 | $0.00 | 70000 |
| 2024-10-22 | 51.08 | $0.00 | — |
| 2024-10-21 | 51.08 | $0.00 | 70000 |
| 2024-10-18 | 51.08 | $0.00 | 70000 |
| 2024-10-17 | 51.08 | $0.00 | — |
| 2024-10-16 | 51.08 | $0.00 | — |
| 2024-10-15 | 51.08 | $0.00 | — |
| 2024-10-14 | 51.08 | $0.00 | — |
| 2024-10-11 | 51.08 | $0.00 | 70000 |
| 2024-10-10 | 51.08 | $0.00 | 70000 |
| 2024-10-09 | 51.08 | $0.00 | — |
| 2024-10-08 | 51.08 | $0.00 | 70000 |
| 2024-10-07 | 51.08 | $0.00 | 70000 |
| 2024-10-04 | 51.08 | $0.00 | — |
| 2024-10-03 | 51.08 | $0.00 | 70000 |
| 2024-10-02 | 51.08 | $0.00 | 70000 |
| 2024-10-01 | 51.08 | $0.00 | — |
| 2024-09-30 | 51.08 | $0.00 | — |
| 2024-09-27 | 51.08 | $0.00 | — |
| 2024-09-26 | 51.08 | $0.00 | — |
| 2024-09-25 | 51.08 | $0.00 | — |
| 2024-09-24 | 51.08 | $0.00 | — |
| 2024-09-23 | 51.08 | $0.00 | — |
| 2024-09-20 | 51.08 | $0.00 | 70000 |
| 2024-09-19 | 51.08 | $0.00 | 70000 |
| 2024-09-18 | 51.08 | $0.00 | 70000 |
| 2024-09-17 | 51.08 | $0.00 | 70000 |
| 2024-09-16 | 51.08 | $0.00 | 70000 |
| 2024-09-13 | 51.08 | $0.00 | — |
| 2024-09-12 | 51.08 | $0.00 | — |
| 2024-09-11 | 51.08 | $0.00 | 70000 |
| 2024-09-10 | 51.08 | $0.00 | 70000 |
| 2024-09-09 | 51.08 | $0.00 | 70000 |
| 2024-09-06 | 51.08 | $0.00 | — |
| 2024-09-05 | 51.08 | $0.00 | 70000 |
| 2024-09-04 | 51.08 | $0.00 | — |
| 2024-09-03 | 51.08 | $0.00 | 70000 |
| 2024-08-30 | 51.08 | $0.00 | 70000 |
| 2024-08-29 | 51.08 | $0.00 | 70000 |
| 2024-08-28 | 51.08 | $0.00 | — |
| 2024-08-27 | 51.08 | $0.00 | 70000 |
| 2024-08-26 | 51.08 | $0.00 | — |
| 2024-08-23 | 51.08 | $0.00 | 70000 |
| 2024-08-22 | 51.08 | $0.00 | 70000 |
| 2024-08-21 | 51.08 | $0.00 | 70000 |
| 2024-08-20 | 51.08 | $0.00 | 70000 |
| 2024-08-19 | 51.08 | $0.00 | 70000 |
| 2024-08-16 | 51.08 | $0.00 | 70000 |
| 2024-08-15 | 51.08 | $0.00 | 70000 |
| 2024-08-14 | 51.08 | $0.00 | 70000 |
| 2024-08-13 | 51.08 | $0.00 | 70000 |
| 2024-08-12 | 51.08 | $0.00 | — |
| 2024-08-09 | 51.08 | $0.00 | 70000 |
| 2024-08-08 | 51.08 | $0.00 | 70000 |
| 2024-08-07 | 51.08 | $0.00 | 70000 |
| 2024-08-06 | 51.08 | $0.00 | 70000 |
| 2024-08-05 | 51.08 | $0.00 | 70000 |
| 2024-08-02 | 51.08 | $0.00 | 70000 |
| 2024-08-01 | 51.08 | $0.00 | 70000 |
| 2024-07-31 | 51.08 | $0.00 | 70000 |
| 2024-07-30 | 51.08 | $0.00 | 3000 |
| 2024-07-29 | 51.08 | $0.00 | 70000 |
| 2024-07-26 | 51.08 | $0.00 | 70000 |
| 2024-07-25 | 51.08 | $0.00 | — |
| 2024-07-24 | 51.08 | $0.00 | — |
| 2024-07-23 | 51.08 | $0.00 | — |
| 2023-05-23 | 51.08 | $0.00 | — |
| 2023-05-22 | 51.08 | $0.00 | — |
| 2023-05-19 | 51.08 | $0.00 | — |
| 2023-05-18 | 51.08 | $0.00 | — |
| 2023-05-17 | 51.08 | $0.00 | — |
| 2023-05-16 | 51.08 | $0.00 | — |
| 2023-05-15 | 51.08 | $0.00 | — |
| 2023-05-12 | 51.08 | $0.00 | — |
| 2023-05-11 | 51.08 | $0.00 | — |
| 2023-05-10 | 51.08 | $0.00 | — |
| 2023-05-09 | 51.08 | $0.00 | — |
| 2023-05-08 | 51.08 | $0.00 | — |
| 2023-05-05 | 51.08 | $0.00 | — |
| 2023-05-04 | 51.08 | $0.00 | — |
| 2023-05-03 | 51.08 | $0.00 | — |
| 2023-05-02 | 51.08 | $0.00 | — |
| 2023-05-01 | 51.08 | $0.00 | — |
| 2023-04-28 | 51.08 | $0.00 | — |
| 2023-04-27 | 51.08 | $0.00 | — |
| 2023-04-26 | 51.08 | $0.00 | — |
| 2023-04-25 | 51.08 | $0.00 | — |
| 2023-04-24 | 51.08 | $0.00 | — |
| 2023-04-21 | 51.08 | $0.00 | — |
| 2023-04-20 | 51.08 | $0.00 | — |
| 2023-04-19 | 51.08 | $0.00 | — |
| 2023-04-18 | 51.08 | $0.00 | — |
| 2023-04-17 | 51.08 | $0.00 | — |
| 2023-04-14 | 51.08 | $0.00 | — |
| 2023-04-13 | 51.08 | $0.00 | — |
| 2023-04-12 | 51.08 | $0.00 | — |
| 2023-04-11 | 51.08 | $0.00 | — |
| 2023-04-10 | 51.08 | $0.00 | — |
| 2023-04-06 | 51.08 | $0.00 | — |
| 2023-04-05 | 51.08 | $0.00 | — |
| 2023-04-04 | 51.08 | $0.00 | — |
| 2023-04-03 | 51.08 | $0.00 | — |
| 2023-03-31 | 51.08 | $0.00 | — |
| 2023-03-30 | 51.08 | $0.00 | — |
| 2023-03-29 | 51.08 | $0.00 | — |
| 2023-03-28 | 51.08 | $0.00 | — |
| 2023-03-27 | 51.08 | $0.00 | — |
| 2023-03-24 | 51.08 | $0.00 | — |
| 2023-03-23 | 51.08 | $0.00 | — |
| 2023-03-22 | 51.08 | $0.00 | — |
| 2023-03-21 | 51.08 | $0.00 | — |
| 2023-03-20 | 51.08 | $0.00 | — |
| 2023-03-17 | 51.08 | $0.00 | — |
| 2023-03-16 | 51.08 | $0.00 | — |
| 2023-03-15 | 51.08 | $0.00 | — |
| 2023-03-14 | 51.08 | $0.00 | — |
| 2023-03-13 | 51.08 | $0.00 | — |
| 2023-03-10 | 51.08 | $0.00 | — |
| 2023-03-09 | 51.08 | $0.00 | — |
| 2023-03-08 | 51.08 | $0.00 | — |
| 2023-03-07 | 51.08 | $0.00 | — |
| 2023-03-06 | 51.08 | $0.00 | — |
| 2023-03-03 | 51.08 | $0.00 | — |
| 2023-03-02 | 51.08 | $0.00 | — |
| 2023-03-01 | 51.08 | $0.00 | — |
| 2023-02-28 | 51.08 | $0.00 | — |
| 2023-02-27 | 51.08 | $0.00 | — |
| 2023-02-24 | 51.08 | $0.00 | — |
| 2023-02-23 | 51.08 | $0.00 | — |
| 2023-02-22 | 51.08 | $0.00 | — |
| 2023-02-21 | 51.08 | $0.00 | — |
| 2023-02-17 | 51.08 | $0.00 | — |
| 2023-02-16 | 51.08 | $0.00 | — |
| 2023-02-15 | 51.08 | $0.00 | — |
| 2023-02-14 | 51.08 | $0.00 | — |
| 2023-02-13 | 51.08 | $0.00 | — |
| 2023-02-10 | 51.08 | $0.00 | — |
| 2023-02-09 | 51.08 | $0.00 | — |
| 2023-02-08 | 51.08 | $0.00 | — |
| 2023-02-07 | 51.08 | $0.00 | — |
| 2023-02-06 | 51.08 | $0.00 | — |
| 2023-02-03 | 51.08 | $0.00 | — |
| 2023-02-02 | 51.08 | $0.00 | — |
| 2023-02-01 | 51.08 | $0.00 | — |
| 2023-01-31 | 51.08 | $0.00 | — |
| 2023-01-30 | 51.08 | $0.00 | — |
| 2023-01-27 | 51.08 | $0.00 | — |
| 2023-01-26 | 1.34 | $0.00 | 22500 |
| 2023-01-25 | 1.34 | $0.00 | 5000 |
| 2023-01-24 | 16.22 | $0.00 | — |
| 2023-01-23 | 16.22 | $0.00 | — |
| 2023-01-20 | 16.22 | $0.00 | — |
| 2023-01-19 | 16.22 | $0.00 | — |
| 2023-01-18 | 16.22 | $0.00 | — |
| 2023-01-17 | 16.22 | $0.00 | — |
| 2023-01-13 | 16.22 | $0.00 | — |
| 2023-01-12 | 16.22 | $0.00 | — |
| 2023-01-11 | 16.22 | $0.00 | — |
| 2023-01-10 | 16.22 | $0.00 | — |
| 2023-01-09 | 16.22 | $0.00 | — |
| 2023-01-06 | 16.22 | $0.00 | — |
| 2023-01-05 | 16.22 | $0.00 | — |
| 2023-01-04 | 16.22 | $0.00 | — |
| 2023-01-03 | 16.22 | $0.00 | — |
| 2022-12-30 | 16.22 | $0.00 | — |
| 2022-12-29 | 16.22 | $0.00 | 198000 |
| 2022-12-28 | 16.22 | $0.00 | — |
| 2022-12-27 | 16.22 | $0.00 | — |
| 2022-12-23 | 16.22 | $0.00 | — |
| 2022-12-22 | 16.22 | $0.00 | — |
| 2022-12-21 | 16.22 | $0.00 | — |
| 2022-12-20 | 16.22 | $0.00 | — |
| 2022-12-19 | 16.22 | $0.00 | — |
| 2022-12-16 | 16.22 | $0.00 | — |
| 2022-12-15 | 16.22 | $0.00 | — |
| 2022-12-14 | 16.22 | $0.00 | — |
| 2022-12-13 | 16.22 | $0.00 | — |
| 2022-12-12 | 16.22 | $0.00 | — |
| 2022-12-09 | 16.22 | $0.00 | — |
| 2022-12-08 | 16.22 | $0.00 | — |
| 2022-12-07 | 16.22 | $0.00 | — |
| 2022-12-06 | 16.22 | $0.00 | — |
| 2022-12-05 | 16.22 | $0.00 | — |
| 2022-12-02 | 16.22 | $0.00 | — |
| 2022-12-01 | 16.22 | $0.00 | — |
| 2022-11-30 | 16.22 | $0.00 | — |
| 2022-11-29 | 16.22 | $0.00 | — |
| 2022-11-28 | 16.22 | $0.00 | — |
| 2022-11-25 | 16.22 | $0.00 | — |
| 2022-11-23 | 16.22 | $0.00 | — |
| 2022-11-22 | 16.22 | $0.00 | — |
| 2022-11-21 | 16.22 | $0.00 | — |
| 2022-11-18 | 16.22 | $0.00 | — |
| 2022-11-17 | 16.22 | $0.00 | — |
| 2022-11-16 | 16.22 | $0.00 | — |
| 2022-11-15 | 16.22 | $0.00 | — |
| 2022-11-14 | 16.22 | $0.00 | — |
| 2022-11-11 | 16.22 | $0.00 | — |
| 2022-11-10 | 16.22 | $0.00 | — |
| 2022-11-09 | 16.22 | $0.00 | — |
| 2022-11-08 | 16.22 | $0.00 | — |
| 2022-11-07 | 16.22 | $0.00 | — |
| 2022-11-04 | 16.22 | $0.00 | — |
| 2022-11-03 | 16.22 | $0.00 | — |
| 2022-11-02 | 16.22 | $0.00 | — |
| 2022-11-01 | 16.22 | $0.00 | — |
| 2022-10-31 | 16.22 | $0.00 | — |
| 2022-10-28 | 16.22 | $0.00 | — |
| 2022-10-27 | 16.22 | $0.00 | — |
| 2022-10-26 | 16.22 | $0.00 | — |
| 2022-10-25 | 16.22 | $0.00 | — |
| 2022-10-24 | 16.22 | $0.00 | — |
| 2022-10-21 | 16.22 | $0.00 | — |
| 2022-10-20 | 16.22 | $0.00 | — |
| 2022-10-19 | 16.22 | $0.00 | — |
| 2022-10-18 | 16.22 | $0.00 | — |
| 2022-10-17 | 16.22 | $0.00 | — |
| 2022-10-14 | 16.22 | $0.00 | — |
| 2022-10-13 | 16.22 | $0.00 | — |
| 2022-10-12 | 16.22 | $0.00 | — |
| 2022-10-11 | 16.22 | $0.00 | — |
| 2022-10-10 | 16.22 | $0.00 | — |
| 2022-10-07 | 16.22 | $0.00 | — |
| 2022-10-06 | 16.22 | $0.00 | — |
| 2022-10-05 | 16.22 | $0.00 | — |
| 2022-10-04 | 16.22 | $0.00 | — |
| 2022-10-03 | 16.22 | $0.00 | — |
| 2022-09-30 | 16.22 | $0.00 | — |
| 2022-09-29 | 16.22 | $0.00 | — |
| 2022-09-28 | 16.22 | $0.00 | — |
| 2022-09-27 | 16.22 | $0.00 | — |
| 2022-09-26 | 16.22 | $0.00 | — |
| 2022-09-23 | 16.22 | $0.00 | — |
| 2022-09-22 | 16.22 | $0.00 | — |
| 2022-09-21 | 16.22 | $0.00 | — |
| 2022-09-20 | 16.22 | $0.00 | — |
| 2022-09-19 | 16.22 | $0.00 | — |
| 2022-09-16 | 16.22 | $0.00 | — |
| 2022-09-15 | 16.22 | $0.00 | — |
| 2022-09-14 | 16.22 | $0.00 | — |
| 2022-09-13 | 16.22 | $0.00 | — |
| 2022-09-12 | 16.22 | $0.00 | — |
| 2022-09-09 | 16.22 | $0.00 | — |
| 2022-09-08 | 16.22 | $0.00 | — |
| 2022-09-07 | 16.22 | $0.00 | — |
| 2022-09-06 | 16.22 | $0.00 | — |
| 2022-09-02 | 16.22 | $0.00 | — |
| 2022-09-01 | 16.22 | $0.00 | — |
| 2022-08-31 | 16.22 | $0.00 | — |
| 2022-08-30 | 16.22 | $0.00 | — |
| 2022-08-29 | 16.22 | $0.00 | — |
| 2022-08-26 | 16.22 | $0.00 | — |
| 2022-08-25 | 16.22 | $0.00 | — |
| 2022-08-24 | 16.22 | $0.00 | — |
| 2022-08-23 | 16.22 | $0.00 | — |
| 2022-08-22 | 16.22 | $0.00 | — |
| 2022-08-19 | 16.22 | $0.00 | — |
| 2022-08-18 | 16.22 | $0.00 | — |
| 2022-08-17 | 16.22 | $0.00 | — |
| 2022-08-16 | 16.22 | $0.00 | — |
| 2022-08-15 | 16.22 | $0.00 | — |
| 2022-08-12 | 16.22 | $0.00 | — |
| 2022-08-11 | 16.22 | $0.00 | — |
| 2022-08-10 | 16.22 | $0.00 | — |
| 2022-08-09 | 16.22 | $0.00 | — |
| 2022-08-08 | 16.22 | $0.00 | — |
| 2022-08-05 | 16.22 | $0.00 | — |
| 2022-08-04 | 16.22 | $0.00 | — |
| 2022-08-03 | 16.22 | $0.00 | — |
| 2022-08-02 | 16.22 | $0.00 | — |
| 2022-08-01 | 16.22 | $0.00 | — |
| 2022-07-29 | 16.22 | $0.00 | — |
| 2022-07-28 | 16.22 | $0.00 | — |
| 2022-07-27 | 16.22 | $0.00 | — |
| 2022-07-26 | 16.22 | $0.00 | — |
| 2022-07-25 | 16.22 | $0.00 | — |
| 2022-07-22 | 16.22 | $0.00 | — |
| 2022-07-21 | 16.22 | $0.00 | — |
| 2022-07-20 | 16.22 | $0.00 | — |
| 2022-07-19 | 16.22 | $0.00 | — |
| 2022-07-18 | 16.22 | $0.00 | — |
| 2022-07-15 | 16.22 | $0.00 | — |
| 2022-07-14 | 16.22 | $0.00 | — |
| 2022-07-13 | 16.22 | $0.00 | — |
| 2022-07-12 | 16.22 | $0.00 | — |
| 2022-07-11 | 16.22 | $0.00 | — |
| 2022-07-08 | 16.22 | $0.00 | — |
| 2022-07-07 | 16.22 | $0.00 | — |
| 2022-07-06 | 16.22 | $0.00 | — |
| 2022-07-05 | 16.22 | $0.00 | — |
| 2022-07-01 | 16.22 | $0.00 | — |
| 2022-06-30 | 16.22 | $0.00 | — |
| 2022-06-29 | 16.22 | $0.00 | — |
| 2022-06-28 | 16.22 | $0.00 | — |
| 2022-06-27 | 16.22 | $0.00 | — |
| 2022-06-24 | 16.22 | $0.00 | — |
| 2022-06-23 | 16.22 | $0.00 | 2900 |
| 2022-06-22 | 42.42 | $0.00 | — |
| 2022-06-21 | 42.42 | $0.00 | — |
| 2022-06-17 | 42.42 | $0.00 | — |
| 2022-06-16 | 42.42 | $0.00 | — |
| 2022-06-15 | 42.42 | $0.00 | — |
| 2022-06-14 | 42.42 | $0.00 | — |
| 2022-06-13 | 42.42 | $0.00 | — |
| 2022-06-10 | 42.42 | $0.00 | — |
| 2022-06-09 | 42.42 | $0.00 | — |
| 2022-06-08 | 42.42 | $0.00 | — |
| 2022-06-07 | 42.42 | $0.00 | — |
| 2022-06-06 | 42.42 | $0.00 | — |
| 2022-06-03 | 42.42 | $0.00 | — |
| 2022-06-02 | 42.42 | $0.00 | — |
| 2022-06-01 | 42.42 | $0.00 | — |
| 2022-05-31 | 42.42 | $0.00 | — |
| 2022-05-27 | 42.42 | $0.00 | — |
| 2022-05-26 | 42.42 | $0.00 | — |
| 2022-05-25 | 42.42 | $0.00 | — |
| 2022-05-24 | 42.42 | $0.00 | — |
| 2022-05-23 | 42.42 | $0.00 | — |
| 2022-05-20 | 42.42 | $0.00 | — |
| 2022-05-19 | 42.42 | $0.00 | — |
| 2022-05-18 | 42.42 | $0.00 | — |
| 2022-05-17 | 42.42 | $0.00 | — |
| 2022-05-16 | 42.42 | $0.00 | — |
| 2022-05-13 | 42.42 | $0.00 | — |
| 2022-05-12 | 42.42 | $0.00 | — |
| 2022-05-11 | 42.42 | $0.00 | — |
| 2022-05-10 | 42.42 | $0.00 | — |
| 2022-05-09 | 42.42 | $0.00 | — |
| 2022-05-06 | 42.42 | $0.00 | — |
| 2022-05-05 | 42.42 | $0.00 | — |
| 2022-05-04 | 42.42 | $0.00 | — |
| 2022-05-03 | 42.42 | $0.00 | — |
| 2022-05-02 | 42.42 | $0.00 | — |
| 2022-04-29 | 42.42 | $0.00 | — |
| 2022-04-28 | 42.42 | $0.00 | — |
| 2022-04-27 | 42.42 | $0.00 | — |
| 2022-04-26 | 42.42 | $0.00 | — |
| 2022-04-25 | 42.42 | $0.00 | — |
| 2022-04-22 | 42.42 | $0.00 | — |
| 2022-04-21 | 42.42 | $0.00 | — |
| 2022-04-20 | 42.42 | $0.00 | — |
| 2022-04-19 | 42.42 | $0.00 | — |
| 2022-04-18 | 42.42 | $0.00 | — |
| 2022-04-14 | 42.42 | $0.00 | — |
| 2022-04-13 | 42.42 | $0.00 | — |
| 2022-04-12 | 42.42 | $0.00 | — |
| 2022-04-11 | 42.42 | $0.00 | — |
| 2022-04-08 | 42.42 | $0.00 | — |
| 2022-04-07 | 42.42 | $0.00 | — |
| 2022-04-06 | 42.42 | $0.00 | — |
| 2022-04-05 | 42.42 | $0.00 | — |
| 2022-04-04 | 42.42 | $0.00 | — |
| 2022-04-01 | 42.42 | $0.00 | — |
| 2022-03-31 | 42.42 | $0.00 | — |
| 2022-03-30 | 42.42 | $0.00 | — |
| 2022-03-29 | 42.42 | $0.00 | — |
| 2022-03-28 | 42.42 | $0.00 | — |
| 2022-03-25 | 42.42 | $0.00 | — |
| 2022-03-24 | 42.42 | $0.00 | — |
| 2022-03-23 | 42.42 | $0.00 | — |
| 2022-03-22 | 42.42 | $0.00 | — |
| 2022-03-21 | 42.42 | $0.00 | — |
| 2022-03-18 | 42.42 | $0.00 | — |
| 2022-03-17 | 42.42 | $0.00 | — |
| 2022-03-16 | 42.42 | $0.00 | — |
| 2022-03-15 | 42.42 | $0.00 | — |
| 2022-03-14 | 42.42 | $0.00 | — |
| 2022-03-11 | 42.42 | $0.00 | — |
| 2022-03-10 | 42.42 | $0.00 | — |
| 2022-03-09 | 42.42 | $0.00 | — |
| 2022-03-08 | 42.42 | $0.00 | — |
| 2022-03-07 | 42.42 | $0.00 | — |
| 2022-03-04 | 42.42 | $0.00 | — |
| 2022-03-03 | 42.42 | $0.00 | — |
| 2022-03-02 | 42.42 | $0.00 | — |
| 2022-03-01 | 42.42 | $0.00 | — |
| 2022-02-28 | 42.42 | $0.00 | — |
| 2022-02-25 | 42.42 | $0.00 | — |
| 2022-02-24 | 42.42 | $0.00 | — |
| 2022-02-23 | 42.42 | $0.00 | — |
| 2022-02-22 | 42.42 | $0.00 | — |
| 2022-02-18 | 42.42 | $0.00 | — |
| 2022-02-17 | 42.42 | $0.00 | — |
| 2022-02-16 | 42.42 | $0.00 | — |
| 2022-02-15 | 42.42 | $0.00 | — |
| 2022-02-14 | 42.42 | $0.00 | — |
| 2022-02-11 | 42.42 | $0.00 | — |
| 2022-02-10 | 42.42 | $0.00 | — |
| 2022-02-09 | 42.42 | $0.00 | — |
| 2022-02-08 | 42.42 | $0.00 | — |
| 2022-02-07 | 42.42 | $0.00 | — |
| 2022-02-04 | 42.42 | $0.00 | 42753 |
| 2022-02-03 | 54.64 | $0.02 | — |
| 2022-02-02 | 54.64 | $0.02 | — |
| 2022-02-01 | 54.64 | $0.02 | — |
| 2022-01-31 | 54.64 | $0.02 | — |
| 2022-01-28 | 54.64 | $0.02 | — |
| 2022-01-27 | 54.64 | $0.02 | — |
| 2022-01-26 | 54.64 | $0.02 | 24794 |
| 2022-01-25 | 42.49 | $0.00 | — |
| 2022-01-24 | 42.49 | $0.00 | — |
| 2022-01-21 | 42.49 | $0.00 | — |
| 2022-01-20 | 42.49 | $0.00 | — |
| 2022-01-19 | 42.49 | $0.00 | — |
| 2022-01-18 | 42.49 | $0.00 | — |
| 2022-01-14 | 42.49 | $0.00 | — |
| 2022-01-13 | 42.49 | $0.00 | — |
| 2022-01-12 | 42.49 | $0.00 | — |
| 2022-01-11 | 42.49 | $0.00 | — |
| 2022-01-10 | 42.49 | $0.00 | — |
| 2022-01-07 | 42.49 | $0.00 | — |
| 2022-01-06 | 42.49 | $0.00 | — |
| 2022-01-05 | 42.49 | $0.00 | — |
| 2022-01-04 | 42.49 | $0.00 | — |
| 2022-01-03 | 42.49 | $0.00 | — |
| 2021-12-31 | 42.49 | $0.00 | 2500 |
| 2021-12-30 | 48.20 | $0.02 | — |
| 2021-12-29 | 48.20 | $0.02 | — |
| 2021-12-28 | 48.20 | $0.02 | — |
| 2021-12-27 | 48.20 | $0.02 | — |
| 2021-12-23 | 48.20 | $0.02 | 33500 |
| 2021-12-22 | 82.83 | $0.10 | — |
| 2021-12-21 | 82.83 | $0.10 | — |
| 2021-12-20 | 82.83 | $0.10 | — |
| 2021-12-17 | 82.83 | $0.10 | — |
| 2021-12-16 | 82.83 | $0.10 | 1.5M |
| 2021-12-15 | 45.00 | $0.00 | 195500 |
| 2021-12-14 | 63.91 | $0.02 | 351945 |
| 2021-12-13 | 46.97 | $0.00 | — |
| 2021-12-10 | 46.97 | $0.00 | — |
| 2021-12-09 | 46.97 | $0.00 | — |
| 2021-12-08 | 46.97 | $0.00 | 52780 |
| 2021-12-07 | 57.83 | $0.01 | — |
| 2021-12-06 | 57.83 | $0.01 | — |
| 2021-12-03 | 57.83 | $0.01 | — |
| 2021-12-02 | 57.83 | $0.01 | 8500 |
| 2021-12-01 | 38.44 | $0.00 | — |
| 2021-11-30 | 38.44 | $0.00 | — |
| 2021-11-29 | 38.44 | $0.00 | — |
| 2021-11-26 | 38.44 | $0.00 | — |
| 2021-11-24 | 38.44 | $0.00 | — |
| 2021-11-23 | 38.44 | $0.00 | 683687 |
| 2021-11-22 | 38.44 | $0.00 | — |
| 2021-11-19 | 38.44 | $0.00 | 115560 |
| 2021-11-18 | 55.31 | $0.01 | — |
| 2021-11-17 | 55.31 | $0.01 | — |
| 2021-11-16 | 55.31 | $0.01 | — |
| 2021-11-15 | 55.31 | $0.01 | — |
| 2021-11-12 | 55.31 | $0.01 | — |
| 2021-11-11 | 55.31 | $0.01 | — |
| 2021-11-10 | 55.31 | $0.01 | — |
| 2021-11-09 | 55.31 | $0.01 | — |
| 2021-11-08 | 55.31 | $0.01 | 52780 |
| 2021-11-05 | 56.50 | $0.01 | — |
| 2021-11-04 | 56.50 | $0.01 | — |
| 2021-11-03 | 56.50 | $0.01 | — |
| 2021-11-02 | 56.50 | $0.01 | — |
| 2021-11-01 | 56.50 | $0.01 | 883000 |
| 2021-10-29 | 43.11 | $0.00 | — |
| 2021-10-28 | 43.11 | $0.00 | — |
| 2021-10-27 | 43.11 | $0.00 | 142743 |
| 2021-10-26 | 56.52 | $0.01 | — |
| 2021-10-25 | 56.52 | $0.01 | — |
| 2021-10-22 | 56.52 | $0.01 | 52040 |
| 2021-10-21 | 57.03 | $0.01 | — |
| 2021-10-20 | 57.03 | $0.01 | 45200 |
| 2021-10-19 | 44.46 | $0.00 | — |
| 2021-10-18 | 44.46 | $0.00 | — |
| 2021-10-15 | 44.46 | $0.00 | — |
| 2021-10-14 | 44.46 | $0.00 | — |
| 2021-10-13 | 44.46 | $0.00 | 2000 |
| 2021-10-12 | 57.47 | $0.01 | — |
| 2021-10-11 | 57.47 | $0.01 | — |
| 2021-10-08 | 57.47 | $0.01 | 31000 |
| 2021-10-07 | 57.82 | $0.01 | 4800 |
| 2021-10-06 | 57.70 | $0.01 | 1000 |
| 2021-10-05 | 58.67 | $0.01 | 6000 |
| 2021-10-04 | 43.89 | $0.00 | — |
| 2021-10-01 | 43.89 | $0.00 | — |
| 2021-09-30 | 43.89 | $0.00 | 182780 |
| 2021-09-29 | 63.30 | $0.01 | 127556 |
| 2021-09-28 | 44.44 | $0.00 | — |
| 2021-09-27 | 44.44 | $0.00 | 143483 |
| 2021-09-24 | 44.44 | $0.00 | 1.3M |
| 2021-09-23 | 47.03 | $0.00 | 15540 |
| 2021-09-22 | 43.92 | $0.00 | 1.2M |
| 2021-09-21 | 43.92 | $0.00 | — |
| 2021-09-20 | 43.92 | $0.00 | — |
| 2021-09-17 | 43.92 | $0.00 | 40000 |
| 2021-09-16 | 42.55 | $0.00 | 62780 |
| 2021-09-15 | 46.20 | $0.00 | 52791 |
| 2021-09-14 | 46.20 | $0.00 | 9541 |
| 2021-09-13 | 41.68 | $0.00 | 38547 |
| 2021-09-10 | 42.69 | $0.00 | 8000 |
| 2021-09-09 | 45.16 | $0.00 | — |
| 2021-09-08 | 45.16 | $0.00 | 1766 |
| 2021-09-07 | 45.16 | $0.00 | 10000 |
| 2021-09-03 | 41.01 | $0.00 | 56503 |
| 2021-09-02 | 44.59 | $0.00 | 51203 |
| 2021-09-01 | 39.57 | $0.00 | 1.3M |
| 2021-08-31 | 44.40 | $0.00 | 25400 |
| 2021-08-30 | 39.11 | $0.00 | 10010 |
| 2021-08-27 | 39.51 | $0.00 | — |
| 2021-08-26 | 39.51 | $0.00 | 330594 |
| 2021-08-25 | 39.51 | $0.00 | 7708 |
| 2021-08-24 | 39.51 | $0.00 | 68899 |
| 2021-08-23 | 43.45 | $0.00 | 57560 |
| 2021-08-20 | 37.53 | $0.00 | 20000 |
| 2021-08-19 | 37.53 | $0.00 | 105000 |
| 2021-08-18 | 37.53 | $0.00 | 4041 |
| 2021-08-17 | 41.23 | $0.00 | 4175 |
| 2021-08-16 | 34.84 | $0.00 | 107001 |
| 2021-08-13 | 34.54 | $0.00 | 52000 |
| 2021-08-12 | 34.54 | $0.00 | 2500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-07-03
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 70000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | 1700 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | 22500 |
| 2023-01-25 | -100.00 | $0.00 | 5000 |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | 2900 |
| 2022-03-03 | -100.00 | $0.00 | — |
| 2022-03-02 | -100.00 | $0.00 | — |
| 2022-03-01 | -100.00 | $0.00 | — |
| 2022-02-28 | -100.00 | $0.00 | — |
| 2022-02-25 | -100.00 | $0.00 | — |
| 2022-02-24 | -100.00 | $0.00 | — |
| 2022-02-23 | -100.00 | $0.00 | — |
| 2022-02-22 | -95.21 | $0.00 | — |
| 2022-02-18 | -95.21 | $0.00 | — |
| 2022-02-17 | -95.21 | $0.00 | — |
| 2022-02-16 | -95.21 | $0.00 | — |
| 2022-02-15 | -95.21 | $0.00 | — |
| 2022-02-14 | -95.21 | $0.00 | — |
| 2022-02-11 | -95.21 | $0.00 | — |
| 2022-02-10 | -95.21 | $0.00 | — |
| 2022-02-09 | -95.21 | $0.00 | — |
| 2022-02-08 | -95.21 | $0.00 | — |
| 2022-02-07 | -95.21 | $0.00 | — |
| 2022-02-04 | -95.21 | $0.00 | 42753 |
| 2022-02-03 | 0.00 | $0.02 | — |
| 2022-02-02 | 0.00 | $0.02 | — |
| 2022-02-01 | 0.00 | $0.02 | — |
| 2022-01-31 | 0.00 | $0.02 | — |
| 2022-01-28 | 0.00 | $0.02 | — |
| 2022-01-27 | -5.53 | $0.02 | — |
| 2022-01-26 | -5.53 | $0.02 | 24794 |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | 2500 |
| 2021-12-30 | -80.81 | $0.02 | — |
| 2021-12-29 | -80.08 | $0.02 | — |
| 2021-12-28 | -80.08 | $0.02 | — |
| 2021-12-27 | -80.08 | $0.02 | — |
| 2021-12-23 | -80.08 | $0.02 | 33500 |
| 2021-12-22 | 0.00 | $0.10 | — |
| 2021-12-21 | 0.00 | $0.10 | — |
| 2021-12-20 | 0.00 | $0.10 | — |
| 2021-12-17 | 0.00 | $0.10 | — |
| 2021-12-16 | 0.00 | $0.10 | 1.5M |
| 2021-12-15 | -95.89 | $0.00 | 195500 |
| 2021-12-14 | -31.96 | $0.02 | 351945 |
| 2021-12-13 | -59.78 | $0.00 | — |
| 2021-12-10 | -59.78 | $0.00 | — |
| 2021-12-09 | -59.78 | $0.00 | — |
| 2021-12-08 | -59.78 | $0.00 | 52780 |
| 2021-12-07 | 0.00 | $0.01 | — |
| 2021-12-06 | 0.00 | $0.01 | — |
| 2021-12-03 | -7.07 | $0.01 | — |
| 2021-12-02 | -7.07 | $0.01 | 8500 |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | 683687 |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | 115560 |
| 2021-11-18 | -7.07 | $0.01 | — |
| 2021-11-17 | -7.07 | $0.01 | — |
| 2021-11-16 | -7.07 | $0.01 | — |
| 2021-11-15 | -7.07 | $0.01 | — |
| 2021-11-12 | -7.07 | $0.01 | — |
| 2021-11-11 | -7.07 | $0.01 | — |
| 2021-11-10 | -7.07 | $0.01 | — |
| 2021-11-09 | -7.07 | $0.01 | — |
| 2021-11-08 | -7.07 | $0.01 | 52780 |
| 2021-11-05 | 0.00 | $0.01 | — |
| 2021-11-04 | 0.00 | $0.01 | — |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | 883000 |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | 142743 |
| 2021-10-26 | -10.10 | $0.01 | — |
| 2021-10-25 | -10.10 | $0.01 | — |
| 2021-10-22 | -10.10 | $0.01 | 52040 |
| 2021-10-21 | -7.07 | $0.01 | — |
| 2021-10-20 | -7.07 | $0.01 | 45200 |
| 2021-10-19 | -90.91 | $0.00 | — |
| 2021-10-18 | -90.91 | $0.00 | — |
| 2021-10-15 | -90.91 | $0.00 | — |
| 2021-10-14 | -90.91 | $0.00 | — |
| 2021-10-13 | -90.91 | $0.00 | 2000 |
| 2021-10-12 | -7.07 | $0.01 | — |
| 2021-10-11 | -7.07 | $0.01 | — |
| 2021-10-08 | -7.07 | $0.01 | 31000 |
| 2021-10-07 | -5.05 | $0.01 | 4800 |
| 2021-10-06 | -6.06 | $0.01 | 1000 |
| 2021-10-05 | 0.00 | $0.01 | 6000 |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | 182780 |
| 2021-09-29 | 0.00 | $0.01 | 127556 |
| 2021-09-28 | -76.00 | $0.00 | — |
| 2021-09-27 | -76.00 | $0.00 | 143483 |
| 2021-09-24 | -76.00 | $0.00 | 1.3M |
| 2021-09-23 | -48.39 | $0.00 | 15540 |
| 2021-09-22 | -80.65 | $0.00 | 1.2M |
| 2021-09-21 | -80.65 | $0.00 | — |
| 2021-09-20 | -80.65 | $0.00 | — |
| 2021-09-17 | -80.65 | $0.00 | 40000 |
| 2021-09-16 | -96.77 | $0.00 | 62780 |
| 2021-09-15 | -41.94 | $0.00 | 52791 |
| 2021-09-14 | -41.94 | $0.00 | 9541 |
| 2021-09-13 | -96.77 | $0.00 | 38547 |
| 2021-09-10 | -80.65 | $0.00 | 8000 |
| 2021-09-09 | -41.94 | $0.00 | — |
| 2021-09-08 | -41.94 | $0.00 | 1766 |
| 2021-09-07 | -41.94 | $0.00 | 10000 |
| 2021-09-03 | -96.77 | $0.00 | 56503 |
| 2021-09-02 | -36.67 | $0.00 | 51203 |
| 2021-09-01 | -100.00 | $0.00 | 1.3M |
| 2021-08-31 | -25.00 | $0.00 | 25400 |
| 2021-08-30 | -100.00 | $0.00 | 10010 |
| 2021-08-27 | -88.00 | $0.00 | — |
| 2021-08-26 | -89.29 | $0.00 | 330594 |
| 2021-08-25 | -89.66 | $0.00 | 7708 |
| 2021-08-24 | -89.66 | $0.00 | 68899 |
| 2021-08-23 | -9.09 | $0.00 | 57560 |
| 2021-08-20 | -84.17 | $0.00 | 20000 |
| 2021-08-19 | -84.17 | $0.00 | 105000 |
| 2021-08-18 | -84.17 | $0.00 | 4041 |
| 2021-08-17 | -68.35 | $0.00 | 4175 |
| 2021-08-16 | -84.89 | $0.00 | 107001 |
| 2021-08-13 | -85.61 | $0.00 | 52000 |
| 2021-08-12 | -85.61 | $0.00 | 2500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.56
2026-08-04
Close Price
$0.00
Vol: 70000Average Directional Index - Detailed Analysis
Minimum
2.19
Average
16.76
Maximum
69.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 2.56 | $0.00 | 70000 |
| 2026-08-03 | 2.56 | $0.00 | 70000 |
| 2026-07-31 | 2.56 | $0.00 | 70000 |
| 2026-07-30 | 2.56 | $0.00 | — |
| 2026-07-29 | 2.56 | $0.00 | — |
| 2026-07-28 | 2.56 | $0.00 | 70000 |
| 2026-07-27 | 2.56 | $0.00 | — |
| 2026-07-24 | 2.56 | $0.00 | 70000 |
| 2026-07-23 | 2.56 | $0.00 | 70000 |
| 2026-07-22 | 2.56 | $0.00 | — |
| 2026-07-21 | 2.56 | $0.00 | — |
| 2026-07-20 | 2.56 | $0.00 | 70000 |
| 2026-07-17 | 2.56 | $0.00 | 70000 |
| 2026-07-16 | 2.56 | $0.00 | — |
| 2026-07-15 | 2.56 | $0.00 | — |
| 2026-07-14 | 2.56 | $0.00 | 70000 |
| 2026-07-13 | 2.56 | $0.00 | 70000 |
| 2026-07-10 | 2.56 | $0.00 | 70000 |
| 2026-07-09 | 2.56 | $0.00 | 70000 |
| 2026-07-08 | 2.56 | $0.00 | — |
| 2026-07-07 | 2.56 | $0.00 | — |
| 2026-07-06 | 2.56 | $0.00 | 70000 |
| 2026-07-02 | 2.56 | $0.00 | 70000 |
| 2026-07-01 | 2.56 | $0.00 | 70000 |
| 2026-06-30 | 2.56 | $0.00 | — |
| 2026-06-29 | 2.56 | $0.00 | 70000 |
| 2026-06-26 | 2.56 | $0.00 | 70000 |
| 2026-06-25 | 2.56 | $0.00 | 70000 |
| 2026-06-24 | 2.56 | $0.00 | 70000 |
| 2026-06-23 | 2.56 | $0.00 | 70000 |
| 2026-06-22 | 2.56 | $0.00 | 70000 |
| 2026-06-18 | 2.56 | $0.00 | 70000 |
| 2026-06-17 | 2.56 | $0.00 | 70000 |
| 2026-06-16 | 2.56 | $0.00 | 70000 |
| 2026-06-15 | 2.56 | $0.00 | 70000 |
| 2026-06-12 | 2.56 | $0.00 | 70000 |
| 2026-06-11 | 2.56 | $0.00 | 70000 |
| 2026-06-10 | 2.56 | $0.00 | 70000 |
| 2026-06-09 | 2.56 | $0.00 | 70000 |
| 2026-06-08 | 2.56 | $0.00 | — |
| 2026-06-05 | 2.56 | $0.00 | 70000 |
| 2026-06-04 | 2.56 | $0.00 | 70000 |
| 2026-06-03 | 2.56 | $0.00 | 70000 |
| 2026-06-02 | 2.56 | $0.00 | 70000 |
| 2026-06-01 | 2.56 | $0.00 | 70000 |
| 2026-05-29 | 2.56 | $0.00 | 70000 |
| 2026-05-28 | 2.56 | $0.00 | 70000 |
| 2026-05-27 | 2.56 | $0.00 | 70000 |
| 2026-05-26 | 2.56 | $0.00 | — |
| 2026-05-22 | 2.56 | $0.00 | 70000 |
| 2026-05-21 | 2.56 | $0.00 | 70000 |
| 2026-05-20 | 2.56 | $0.00 | 70000 |
| 2026-05-19 | 2.56 | $0.00 | 70000 |
| 2026-05-18 | 2.56 | $0.00 | 70000 |
| 2026-05-15 | 2.56 | $0.00 | — |
| 2026-05-14 | 2.56 | $0.00 | 70000 |
| 2026-05-13 | 2.56 | $0.00 | 70000 |
| 2026-05-12 | 2.56 | $0.00 | 70000 |
| 2026-05-11 | 2.56 | $0.00 | 70000 |
| 2026-05-08 | 2.56 | $0.00 | 70000 |
| 2026-05-07 | 2.56 | $0.00 | — |
| 2026-05-06 | 2.56 | $0.00 | 70000 |
| 2026-05-05 | 2.56 | $0.00 | 70000 |
| 2026-05-04 | 2.56 | $0.00 | 2000 |
| 2026-05-01 | 2.56 | $0.00 | 70000 |
| 2026-04-30 | 2.56 | $0.00 | 70000 |
| 2026-04-29 | 2.56 | $0.00 | 70000 |
| 2026-04-28 | 2.56 | $0.00 | 70000 |
| 2026-04-27 | 2.56 | $0.00 | 70000 |
| 2026-04-24 | 2.56 | $0.00 | 70000 |
| 2026-04-23 | 2.56 | $0.00 | 70000 |
| 2026-04-22 | 2.56 | $0.00 | 70000 |
| 2026-04-21 | 2.56 | $0.00 | 70000 |
| 2026-04-20 | 2.56 | $0.00 | — |
| 2026-04-17 | 2.56 | $0.00 | 70000 |
| 2026-04-16 | 2.56 | $0.00 | 70000 |
| 2026-04-15 | 2.56 | $0.00 | 70000 |
| 2026-04-14 | 2.56 | $0.00 | 70000 |
| 2026-04-13 | 2.56 | $0.00 | 70000 |
| 2026-04-10 | 2.56 | $0.00 | 70000 |
| 2026-04-09 | 2.56 | $0.00 | 70000 |
| 2026-04-08 | 2.56 | $0.00 | 70000 |
| 2026-04-07 | 2.56 | $0.00 | 70000 |
| 2026-04-06 | 2.56 | $0.00 | 70000 |
| 2026-04-02 | 2.56 | $0.00 | 70000 |
| 2026-04-01 | 2.56 | $0.00 | 70000 |
| 2026-03-31 | 2.56 | $0.00 | 70000 |
| 2026-03-30 | 2.56 | $0.00 | 70000 |
| 2026-03-27 | 2.56 | $0.00 | 70000 |
| 2026-03-26 | 2.56 | $0.00 | 70000 |
| 2026-03-25 | 2.56 | $0.00 | 70000 |
| 2026-03-24 | 2.56 | $0.00 | 70000 |
| 2026-03-23 | 2.56 | $0.00 | 70000 |
| 2026-03-20 | 2.56 | $0.00 | 70000 |
| 2026-03-19 | 2.56 | $0.00 | 70000 |
| 2026-03-18 | 2.56 | $0.00 | 70000 |
| 2026-03-17 | 2.56 | $0.00 | 70000 |
| 2026-03-16 | 2.56 | $0.00 | — |
| 2026-03-13 | 2.56 | $0.00 | 70000 |
| 2026-03-12 | 2.56 | $0.00 | 70000 |
| 2026-03-11 | 2.56 | $0.00 | 70000 |
| 2026-03-10 | 2.56 | $0.00 | 70000 |
| 2026-03-09 | 2.56 | $0.00 | 2000 |
| 2026-03-06 | 2.56 | $0.00 | 70000 |
| 2026-03-05 | 2.56 | $0.00 | 70000 |
| 2026-03-04 | 2.56 | $0.00 | 70000 |
| 2026-03-03 | 2.56 | $0.00 | 70000 |
| 2026-03-02 | 2.56 | $0.00 | 70000 |
| 2026-02-27 | 2.56 | $0.00 | 70000 |
| 2026-02-26 | 2.56 | $0.00 | 70000 |
| 2026-02-25 | 2.56 | $0.00 | 70000 |
| 2026-02-24 | 2.56 | $0.00 | 70000 |
| 2026-02-23 | 2.56 | $0.00 | 70000 |
| 2026-02-20 | 2.56 | $0.00 | — |
| 2026-02-19 | 2.56 | $0.00 | — |
| 2026-02-18 | 2.56 | $0.00 | — |
| 2026-02-17 | 2.56 | $0.00 | — |
| 2026-02-13 | 2.56 | $0.00 | — |
| 2026-02-12 | 2.56 | $0.00 | — |
| 2026-02-11 | 2.56 | $0.00 | — |
| 2026-02-10 | 2.56 | $0.00 | — |
| 2026-02-09 | 2.56 | $0.00 | — |
| 2026-02-06 | 2.56 | $0.00 | — |
| 2026-02-05 | 2.56 | $0.00 | 70000 |
| 2026-02-04 | 2.57 | $0.00 | 70000 |
| 2026-02-03 | 2.57 | $0.00 | 70000 |
| 2026-02-02 | 2.57 | $0.00 | — |
| 2026-01-30 | 2.57 | $0.00 | — |
| 2026-01-29 | 2.57 | $0.00 | 70000 |
| 2026-01-28 | 2.57 | $0.00 | 70000 |
| 2026-01-27 | 2.57 | $0.00 | 70000 |
| 2026-01-26 | 2.57 | $0.00 | 70000 |
| 2026-01-23 | 2.57 | $0.00 | 70000 |
| 2026-01-22 | 2.57 | $0.00 | 70000 |
| 2026-01-21 | 2.57 | $0.00 | 70000 |
| 2026-01-20 | 2.57 | $0.00 | 70000 |
| 2026-01-16 | 2.57 | $0.00 | 70000 |
| 2026-01-15 | 2.57 | $0.00 | 70000 |
| 2026-01-14 | 2.57 | $0.00 | 70000 |
| 2026-01-13 | 2.57 | $0.00 | 70000 |
| 2026-01-12 | 2.57 | $0.00 | 70000 |
| 2026-01-09 | 2.57 | $0.00 | 70000 |
| 2026-01-08 | 2.57 | $0.00 | 70000 |
| 2026-01-07 | 2.57 | $0.00 | 70000 |
| 2026-01-06 | 2.57 | $0.00 | — |
| 2026-01-05 | 2.57 | $0.00 | 70000 |
| 2026-01-02 | 2.57 | $0.00 | 70000 |
| 2025-12-31 | 2.57 | $0.00 | 70000 |
| 2025-12-30 | 2.57 | $0.00 | 70000 |
| 2025-12-29 | 2.57 | $0.00 | 70000 |
| 2025-12-26 | 2.57 | $0.00 | 70000 |
| 2025-12-24 | 2.57 | $0.00 | — |
| 2025-12-23 | 2.57 | $0.00 | 70000 |
| 2025-12-22 | 2.57 | $0.00 | 70000 |
| 2025-12-19 | 2.57 | $0.00 | 70000 |
| 2025-12-18 | 2.57 | $0.00 | 70000 |
| 2025-12-17 | 2.57 | $0.00 | 70000 |
| 2025-12-16 | 2.57 | $0.00 | 70000 |
| 2025-12-15 | 2.57 | $0.00 | — |
| 2025-12-12 | 2.57 | $0.00 | — |
| 2025-12-11 | 2.57 | $0.00 | — |
| 2025-12-10 | 2.57 | $0.00 | 70000 |
| 2025-12-09 | 2.57 | $0.00 | 70000 |
| 2025-12-08 | 2.57 | $0.00 | 70000 |
| 2025-12-05 | 2.57 | $0.00 | 70000 |
| 2025-12-04 | 2.57 | $0.00 | 70000 |
| 2025-12-03 | 2.57 | $0.00 | 70000 |
| 2025-12-02 | 2.57 | $0.00 | 70000 |
| 2025-12-01 | 2.57 | $0.00 | 70000 |
| 2025-11-28 | 2.57 | $0.00 | — |
| 2025-11-26 | 2.57 | $0.00 | 70000 |
| 2025-11-25 | 2.57 | $0.00 | — |
| 2025-11-24 | 2.57 | $0.00 | 70000 |
| 2025-11-21 | 2.57 | $0.00 | 70000 |
| 2025-11-20 | 2.58 | $0.00 | 70000 |
| 2025-11-19 | 2.58 | $0.00 | 70000 |
| 2025-11-18 | 2.58 | $0.00 | 70000 |
| 2025-11-17 | 2.58 | $0.00 | 2000 |
| 2025-11-14 | 2.58 | $0.00 | 70000 |
| 2025-11-13 | 2.58 | $0.00 | 70000 |
| 2025-11-12 | 2.58 | $0.00 | 70000 |
| 2025-11-11 | 2.58 | $0.00 | 70000 |
| 2025-11-10 | 2.58 | $0.00 | 70000 |
| 2025-11-07 | 2.58 | $0.00 | 70000 |
| 2025-11-06 | 2.58 | $0.00 | 70000 |
| 2025-11-05 | 2.58 | $0.00 | 70000 |
| 2025-11-04 | 2.58 | $0.00 | 70000 |
| 2025-11-03 | 2.59 | $0.00 | 70000 |
| 2025-10-31 | 2.59 | $0.00 | 70000 |
| 2025-10-30 | 2.59 | $0.00 | 70000 |
| 2025-10-29 | 2.59 | $0.00 | 70000 |
| 2025-10-28 | 2.59 | $0.00 | — |
| 2025-10-27 | 2.59 | $0.00 | — |
| 2025-10-24 | 2.59 | $0.00 | — |
| 2025-10-23 | 2.60 | $0.00 | — |
| 2025-10-22 | 2.60 | $0.00 | — |
| 2025-10-21 | 2.60 | $0.00 | — |
| 2025-10-20 | 2.60 | $0.00 | — |
| 2025-10-17 | 2.60 | $0.00 | — |
| 2025-10-16 | 2.60 | $0.00 | — |
| 2025-10-15 | 2.61 | $0.00 | — |
| 2025-10-14 | 2.61 | $0.00 | — |
| 2025-10-13 | 2.61 | $0.00 | — |
| 2025-10-10 | 2.61 | $0.00 | — |
| 2025-10-09 | 2.62 | $0.00 | — |
| 2025-10-08 | 2.62 | $0.00 | — |
| 2025-10-07 | 2.62 | $0.00 | — |
| 2025-10-06 | 2.62 | $0.00 | — |
| 2025-10-03 | 2.63 | $0.00 | — |
| 2025-10-02 | 2.63 | $0.00 | — |
| 2025-10-01 | 2.64 | $0.00 | — |
| 2025-09-30 | 2.64 | $0.00 | — |
| 2025-09-29 | 2.64 | $0.00 | — |
| 2025-09-26 | 2.65 | $0.00 | — |
| 2025-09-25 | 2.65 | $0.00 | — |
| 2025-09-24 | 2.66 | $0.00 | — |
| 2025-09-23 | 2.66 | $0.00 | 70000 |
| 2025-09-22 | 2.67 | $0.00 | — |
| 2025-09-19 | 2.67 | $0.00 | — |
| 2025-09-18 | 2.68 | $0.00 | — |
| 2025-09-17 | 2.68 | $0.00 | — |
| 2025-09-16 | 2.69 | $0.00 | — |
| 2025-09-15 | 2.70 | $0.00 | — |
| 2025-09-12 | 2.70 | $0.00 | — |
| 2025-09-11 | 2.71 | $0.00 | — |
| 2025-09-10 | 2.72 | $0.00 | — |
| 2025-09-09 | 2.73 | $0.00 | — |
| 2025-09-08 | 2.73 | $0.00 | — |
| 2025-09-05 | 2.74 | $0.00 | — |
| 2025-09-04 | 2.75 | $0.00 | — |
| 2025-09-03 | 2.76 | $0.00 | — |
| 2025-09-02 | 2.77 | $0.00 | — |
| 2025-08-29 | 2.78 | $0.00 | 2000 |
| 2025-08-28 | 2.79 | $0.00 | — |
| 2025-08-27 | 2.81 | $0.00 | — |
| 2025-08-26 | 2.82 | $0.00 | — |
| 2025-08-25 | 2.83 | $0.00 | — |
| 2025-08-22 | 2.85 | $0.00 | 70000 |
| 2025-08-21 | 2.86 | $0.00 | 70000 |
| 2025-08-20 | 2.88 | $0.00 | 70000 |
| 2025-08-19 | 2.89 | $0.00 | 70000 |
| 2025-08-18 | 2.91 | $0.00 | — |
| 2025-08-15 | 2.93 | $0.00 | — |
| 2025-08-14 | 2.95 | $0.00 | — |
| 2025-08-13 | 2.97 | $0.00 | — |
| 2025-08-12 | 2.99 | $0.00 | — |
| 2025-08-11 | 3.01 | $0.00 | — |
| 2025-08-08 | 3.04 | $0.00 | — |
| 2025-08-07 | 3.06 | $0.00 | — |
| 2025-08-06 | 3.09 | $0.00 | — |
| 2025-08-05 | 3.12 | $0.00 | — |
| 2025-08-04 | 3.14 | $0.00 | — |
| 2025-08-01 | 3.18 | $0.00 | — |
| 2025-07-31 | 3.21 | $0.00 | — |
| 2025-07-30 | 3.24 | $0.00 | — |
| 2025-07-29 | 3.28 | $0.00 | — |
| 2025-07-28 | 3.31 | $0.00 | 70000 |
| 2025-07-25 | 3.35 | $0.00 | — |
| 2025-07-24 | 3.40 | $0.00 | — |
| 2025-07-23 | 3.44 | $0.00 | — |
| 2025-07-22 | 3.49 | $0.00 | — |
| 2025-07-21 | 3.53 | $0.00 | 70000 |
| 2025-07-18 | 3.59 | $0.00 | 70000 |
| 2025-07-17 | 3.64 | $0.00 | 70000 |
| 2025-07-16 | 3.70 | $0.00 | 70000 |
| 2025-07-15 | 3.75 | $0.00 | 70000 |
| 2025-07-14 | 3.82 | $0.00 | 70000 |
| 2025-07-11 | 3.88 | $0.00 | 70000 |
| 2025-07-10 | 3.95 | $0.00 | — |
| 2025-07-09 | 4.03 | $0.00 | 70000 |
| 2025-07-08 | 4.10 | $0.00 | 70000 |
| 2025-07-07 | 4.18 | $0.00 | 70000 |
| 2025-07-03 | 4.27 | $0.00 | — |
| 2025-07-02 | 4.36 | $0.00 | 70000 |
| 2025-07-01 | 4.45 | $0.00 | — |
| 2025-06-30 | 4.55 | $0.00 | — |
| 2025-06-27 | 4.66 | $0.00 | — |
| 2025-06-26 | 4.77 | $0.00 | — |
| 2025-06-25 | 4.88 | $0.00 | — |
| 2025-06-24 | 5.01 | $0.00 | — |
| 2025-06-23 | 5.13 | $0.00 | — |
| 2025-06-20 | 5.27 | $0.00 | — |
| 2025-06-18 | 5.41 | $0.00 | — |
| 2025-06-17 | 5.56 | $0.00 | — |
| 2025-06-16 | 5.72 | $0.00 | — |
| 2025-06-13 | 5.89 | $0.00 | — |
| 2025-06-12 | 6.06 | $0.00 | — |
| 2025-06-11 | 6.24 | $0.00 | — |
| 2025-06-10 | 6.44 | $0.00 | — |
| 2025-06-09 | 6.64 | $0.00 | — |
| 2025-06-06 | 6.86 | $0.00 | — |
| 2025-06-05 | 7.08 | $0.00 | 1700 |
| 2025-06-04 | 2.19 | $0.00 | — |
| 2025-06-03 | 2.19 | $0.00 | — |
| 2025-06-02 | 2.19 | $0.00 | — |
| 2025-05-30 | 2.19 | $0.00 | — |
| 2025-05-29 | 2.19 | $0.00 | — |
| 2025-05-28 | 2.19 | $0.00 | — |
| 2025-05-27 | 2.19 | $0.00 | 70000 |
| 2025-05-23 | 2.19 | $0.00 | — |
| 2025-05-22 | 2.19 | $0.00 | — |
| 2025-05-21 | 2.19 | $0.00 | — |
| 2025-05-20 | 2.19 | $0.00 | — |
| 2025-05-19 | 2.19 | $0.00 | — |
| 2025-05-16 | 2.19 | $0.00 | — |
| 2025-05-15 | 2.19 | $0.00 | — |
| 2025-05-14 | 2.19 | $0.00 | — |
| 2025-05-13 | 2.19 | $0.00 | — |
| 2025-05-12 | 2.19 | $0.00 | — |
| 2025-05-09 | 2.19 | $0.00 | — |
| 2025-05-08 | 2.19 | $0.00 | — |
| 2025-05-07 | 2.19 | $0.00 | — |
| 2025-05-06 | 2.19 | $0.00 | — |
| 2025-05-05 | 2.19 | $0.00 | — |
| 2025-05-02 | 2.19 | $0.00 | — |
| 2025-05-01 | 2.19 | $0.00 | — |
| 2025-04-30 | 2.19 | $0.00 | — |
| 2025-04-29 | 2.19 | $0.00 | — |
| 2025-04-28 | 2.19 | $0.00 | — |
| 2025-04-25 | 2.19 | $0.00 | — |
| 2025-04-24 | 2.19 | $0.00 | — |
| 2025-04-23 | 2.19 | $0.00 | — |
| 2025-04-22 | 2.19 | $0.00 | — |
| 2025-04-21 | 2.19 | $0.00 | — |
| 2025-04-17 | 2.19 | $0.00 | — |
| 2025-04-16 | 2.19 | $0.00 | — |
| 2025-04-15 | 2.19 | $0.00 | — |
| 2025-04-14 | 2.19 | $0.00 | — |
| 2025-04-11 | 2.19 | $0.00 | — |
| 2025-04-10 | 2.19 | $0.00 | — |
| 2025-04-09 | 2.19 | $0.00 | — |
| 2025-04-08 | 2.19 | $0.00 | — |
| 2025-04-07 | 2.19 | $0.00 | 70000 |
| 2025-04-04 | 2.19 | $0.00 | 70000 |
| 2025-04-03 | 2.19 | $0.00 | 70000 |
| 2025-04-02 | 2.19 | $0.00 | 70000 |
| 2025-04-01 | 2.19 | $0.00 | 70000 |
| 2025-03-31 | 2.19 | $0.00 | 70000 |
| 2025-03-28 | 2.19 | $0.00 | 70000 |
| 2025-03-27 | 2.19 | $0.00 | — |
| 2025-03-26 | 2.19 | $0.00 | — |
| 2025-03-25 | 2.19 | $0.00 | — |
| 2025-03-24 | 2.19 | $0.00 | 70000 |
| 2025-03-21 | 2.19 | $0.00 | 70000 |
| 2025-03-20 | 2.19 | $0.00 | — |
| 2025-03-19 | 2.19 | $0.00 | 70000 |
| 2025-03-18 | 2.19 | $0.00 | 70000 |
| 2025-03-17 | 2.19 | $0.00 | 70000 |
| 2025-03-14 | 2.19 | $0.00 | — |
| 2025-03-13 | 2.19 | $0.00 | 70000 |
| 2025-03-12 | 2.19 | $0.00 | — |
| 2025-03-11 | 2.19 | $0.00 | 70000 |
| 2025-03-10 | 2.19 | $0.00 | 70000 |
| 2025-03-07 | 2.19 | $0.00 | 70000 |
| 2025-03-06 | 2.19 | $0.00 | 70000 |
| 2025-03-05 | 2.19 | $0.00 | 70000 |
| 2025-03-04 | 2.19 | $0.00 | — |
| 2025-03-03 | 2.19 | $0.00 | — |
| 2025-02-28 | 2.19 | $0.00 | — |
| 2025-02-27 | 2.19 | $0.00 | 70000 |
| 2025-02-26 | 2.19 | $0.00 | 70000 |
| 2025-02-25 | 2.19 | $0.00 | 70000 |
| 2025-02-24 | 2.19 | $0.00 | 70000 |
| 2025-02-21 | 2.19 | $0.00 | 70000 |
| 2025-02-20 | 2.19 | $0.00 | — |
| 2025-02-19 | 2.19 | $0.00 | 70000 |
| 2025-02-18 | 2.19 | $0.00 | 70000 |
| 2025-02-14 | 2.19 | $0.00 | — |
| 2025-02-13 | 2.19 | $0.00 | — |
| 2025-02-12 | 2.19 | $0.00 | — |
| 2025-02-11 | 2.19 | $0.00 | — |
| 2025-02-10 | 2.19 | $0.00 | — |
| 2025-02-07 | 2.19 | $0.00 | — |
| 2025-02-06 | 2.19 | $0.00 | — |
| 2025-02-05 | 2.19 | $0.00 | — |
| 2025-02-04 | 2.19 | $0.00 | — |
| 2025-02-03 | 2.19 | $0.00 | — |
| 2025-01-31 | 2.19 | $0.00 | — |
| 2025-01-30 | 2.19 | $0.00 | — |
| 2025-01-29 | 2.19 | $0.00 | 70000 |
| 2025-01-28 | 2.19 | $0.00 | 70000 |
| 2025-01-27 | 2.19 | $0.00 | — |
| 2025-01-24 | 2.19 | $0.00 | — |
| 2025-01-23 | 2.19 | $0.00 | — |
| 2025-01-22 | 2.19 | $0.00 | — |
| 2025-01-21 | 2.19 | $0.00 | — |
| 2025-01-17 | 2.19 | $0.00 | — |
| 2025-01-16 | 2.19 | $0.00 | 70000 |
| 2025-01-15 | 2.19 | $0.00 | 70000 |
| 2025-01-14 | 2.19 | $0.00 | — |
| 2025-01-13 | 2.19 | $0.00 | 70000 |
| 2025-01-10 | 2.19 | $0.00 | 70000 |
| 2025-01-08 | 2.19 | $0.00 | 70000 |
| 2025-01-07 | 2.19 | $0.00 | 70000 |
| 2025-01-06 | 2.19 | $0.00 | — |
| 2025-01-03 | 2.20 | $0.00 | — |
| 2025-01-02 | 2.20 | $0.00 | 70000 |
| 2024-12-31 | 2.20 | $0.00 | 70000 |
| 2024-12-30 | 2.20 | $0.00 | 70000 |
| 2024-12-27 | 2.20 | $0.00 | 70000 |
| 2024-12-26 | 2.20 | $0.00 | — |
| 2024-12-24 | 2.20 | $0.00 | 70000 |
| 2024-12-23 | 2.20 | $0.00 | 70000 |
| 2024-12-20 | 2.20 | $0.00 | 70000 |
| 2024-12-19 | 2.20 | $0.00 | 70000 |
| 2024-12-18 | 2.20 | $0.00 | 70000 |
| 2024-12-17 | 2.20 | $0.00 | 70000 |
| 2024-12-16 | 2.20 | $0.00 | 70000 |
| 2024-12-13 | 2.20 | $0.00 | 70000 |
| 2024-12-12 | 2.20 | $0.00 | 70000 |
| 2024-12-11 | 2.20 | $0.00 | 70000 |
| 2024-12-10 | 2.20 | $0.00 | — |
| 2024-12-09 | 2.20 | $0.00 | — |
| 2024-12-06 | 2.20 | $0.00 | 70000 |
| 2024-12-05 | 2.20 | $0.00 | 70000 |
| 2024-12-04 | 2.20 | $0.00 | 70000 |
| 2024-12-03 | 2.20 | $0.00 | — |
| 2024-12-02 | 2.20 | $0.00 | 70000 |
| 2024-11-29 | 2.20 | $0.00 | 70000 |
| 2024-11-27 | 2.20 | $0.00 | 70000 |
| 2024-11-26 | 2.20 | $0.00 | — |
| 2024-11-25 | 2.20 | $0.00 | 70000 |
| 2024-11-22 | 2.20 | $0.00 | 70000 |
| 2024-11-21 | 2.20 | $0.00 | — |
| 2024-11-20 | 2.20 | $0.00 | 70000 |
| 2024-11-19 | 2.21 | $0.00 | 70000 |
| 2024-11-18 | 2.21 | $0.00 | 70000 |
| 2024-11-15 | 2.21 | $0.00 | — |
| 2024-11-14 | 2.21 | $0.00 | — |
| 2024-11-13 | 2.21 | $0.00 | 2000 |
| 2024-11-12 | 2.21 | $0.00 | — |
| 2024-11-11 | 2.21 | $0.00 | — |
| 2024-11-08 | 2.21 | $0.00 | 70000 |
| 2024-11-07 | 2.21 | $0.00 | — |
| 2024-11-06 | 2.21 | $0.00 | — |
| 2024-11-05 | 2.21 | $0.00 | 70000 |
| 2024-11-04 | 2.22 | $0.00 | 70000 |
| 2024-11-01 | 2.22 | $0.00 | — |
| 2024-10-31 | 2.22 | $0.00 | — |
| 2024-10-30 | 2.22 | $0.00 | — |
| 2024-10-29 | 2.22 | $0.00 | — |
| 2024-10-28 | 2.22 | $0.00 | — |
| 2024-10-25 | 2.22 | $0.00 | — |
| 2024-10-24 | 2.23 | $0.00 | 70000 |
| 2024-10-23 | 2.23 | $0.00 | 70000 |
| 2024-10-22 | 2.23 | $0.00 | — |
| 2024-10-21 | 2.23 | $0.00 | 70000 |
| 2024-10-18 | 2.23 | $0.00 | 70000 |
| 2024-10-17 | 2.24 | $0.00 | — |
| 2024-10-16 | 2.24 | $0.00 | — |
| 2024-10-15 | 2.24 | $0.00 | — |
| 2024-10-14 | 2.24 | $0.00 | — |
| 2024-10-11 | 2.25 | $0.00 | 70000 |
| 2024-10-10 | 2.25 | $0.00 | 70000 |
| 2024-10-09 | 2.25 | $0.00 | — |
| 2024-10-08 | 2.26 | $0.00 | 70000 |
| 2024-10-07 | 2.26 | $0.00 | 70000 |
| 2024-10-04 | 2.26 | $0.00 | — |
| 2024-10-03 | 2.27 | $0.00 | 70000 |
| 2024-10-02 | 2.27 | $0.00 | 70000 |
| 2024-10-01 | 2.27 | $0.00 | — |
| 2024-09-30 | 2.28 | $0.00 | — |
| 2024-09-27 | 2.28 | $0.00 | — |
| 2024-09-26 | 2.29 | $0.00 | — |
| 2024-09-25 | 2.29 | $0.00 | — |
| 2024-09-24 | 2.30 | $0.00 | — |
| 2024-09-23 | 2.30 | $0.00 | — |
| 2024-09-20 | 2.31 | $0.00 | 70000 |
| 2024-09-19 | 2.31 | $0.00 | 70000 |
| 2024-09-18 | 2.32 | $0.00 | 70000 |
| 2024-09-17 | 2.33 | $0.00 | 70000 |
| 2024-09-16 | 2.33 | $0.00 | 70000 |
| 2024-09-13 | 2.34 | $0.00 | — |
| 2024-09-12 | 2.35 | $0.00 | — |
| 2024-09-11 | 2.36 | $0.00 | 70000 |
| 2024-09-10 | 2.37 | $0.00 | 70000 |
| 2024-09-09 | 2.38 | $0.00 | 70000 |
| 2024-09-06 | 2.39 | $0.00 | — |
| 2024-09-05 | 2.40 | $0.00 | 70000 |
| 2024-09-04 | 2.41 | $0.00 | — |
| 2024-09-03 | 2.42 | $0.00 | 70000 |
| 2024-08-30 | 2.43 | $0.00 | 70000 |
| 2024-08-29 | 2.44 | $0.00 | 70000 |
| 2024-08-28 | 2.46 | $0.00 | — |
| 2024-08-27 | 2.47 | $0.00 | 70000 |
| 2024-08-26 | 2.49 | $0.00 | — |
| 2024-08-23 | 2.50 | $0.00 | 70000 |
| 2024-08-22 | 2.52 | $0.00 | 70000 |
| 2024-08-21 | 2.53 | $0.00 | 70000 |
| 2024-08-20 | 2.55 | $0.00 | 70000 |
| 2024-08-19 | 2.57 | $0.00 | 70000 |
| 2024-08-16 | 2.59 | $0.00 | 70000 |
| 2024-08-15 | 2.61 | $0.00 | 70000 |
| 2024-08-14 | 2.63 | $0.00 | 70000 |
| 2024-08-13 | 2.66 | $0.00 | 70000 |
| 2024-08-12 | 2.68 | $0.00 | — |
| 2024-08-09 | 2.71 | $0.00 | 70000 |
| 2024-08-08 | 2.73 | $0.00 | 70000 |
| 2024-08-07 | 2.76 | $0.00 | 70000 |
| 2024-08-06 | 2.79 | $0.00 | 70000 |
| 2024-08-05 | 2.82 | $0.00 | 70000 |
| 2024-08-02 | 2.86 | $0.00 | 70000 |
| 2024-08-01 | 2.89 | $0.00 | 70000 |
| 2024-07-31 | 2.93 | $0.00 | 70000 |
| 2024-07-30 | 2.97 | $0.00 | 3000 |
| 2024-07-29 | 3.01 | $0.00 | 70000 |
| 2024-07-26 | 3.05 | $0.00 | 70000 |
| 2024-07-25 | 3.10 | $0.00 | — |
| 2024-07-24 | 3.15 | $0.00 | — |
| 2024-07-23 | 3.20 | $0.00 | — |
| 2023-05-23 | 3.25 | $0.00 | — |
| 2023-05-22 | 3.30 | $0.00 | — |
| 2023-05-19 | 3.36 | $0.00 | — |
| 2023-05-18 | 3.42 | $0.00 | — |
| 2023-05-17 | 3.49 | $0.00 | — |
| 2023-05-16 | 3.56 | $0.00 | — |
| 2023-05-15 | 3.63 | $0.00 | — |
| 2023-05-12 | 3.70 | $0.00 | — |
| 2023-05-11 | 3.78 | $0.00 | — |
| 2023-05-10 | 3.87 | $0.00 | — |
| 2023-05-09 | 3.96 | $0.00 | — |
| 2023-05-08 | 4.05 | $0.00 | — |
| 2023-05-05 | 4.15 | $0.00 | — |
| 2023-05-04 | 4.25 | $0.00 | — |
| 2023-05-03 | 4.36 | $0.00 | — |
| 2023-05-02 | 4.47 | $0.00 | — |
| 2023-05-01 | 4.59 | $0.00 | — |
| 2023-04-28 | 4.72 | $0.00 | — |
| 2023-04-27 | 4.85 | $0.00 | — |
| 2023-04-26 | 4.99 | $0.00 | — |
| 2023-04-25 | 5.14 | $0.00 | — |
| 2023-04-24 | 5.29 | $0.00 | — |
| 2023-04-21 | 5.46 | $0.00 | — |
| 2023-04-20 | 5.63 | $0.00 | — |
| 2023-04-19 | 5.81 | $0.00 | — |
| 2023-04-18 | 6.00 | $0.00 | — |
| 2023-04-17 | 6.20 | $0.00 | — |
| 2023-04-14 | 6.41 | $0.00 | — |
| 2023-04-13 | 6.63 | $0.00 | — |
| 2023-04-12 | 6.87 | $0.00 | — |
| 2023-04-11 | 7.11 | $0.00 | — |
| 2023-04-10 | 7.37 | $0.00 | — |
| 2023-04-06 | 7.64 | $0.00 | — |
| 2023-04-05 | 7.93 | $0.00 | — |
| 2023-04-04 | 8.23 | $0.00 | — |
| 2023-04-03 | 8.55 | $0.00 | — |
| 2023-03-31 | 8.88 | $0.00 | — |
| 2023-03-30 | 9.24 | $0.00 | — |
| 2023-03-29 | 9.61 | $0.00 | — |
| 2023-03-28 | 10.00 | $0.00 | — |
| 2023-03-27 | 10.41 | $0.00 | — |
| 2023-03-24 | 10.84 | $0.00 | — |
| 2023-03-23 | 11.30 | $0.00 | — |
| 2023-03-22 | 11.78 | $0.00 | — |
| 2023-03-21 | 12.28 | $0.00 | — |
| 2023-03-20 | 12.81 | $0.00 | — |
| 2023-03-17 | 13.37 | $0.00 | — |
| 2023-03-16 | 13.96 | $0.00 | — |
| 2023-03-15 | 14.58 | $0.00 | — |
| 2023-03-14 | 15.23 | $0.00 | — |
| 2023-03-13 | 15.92 | $0.00 | — |
| 2023-03-10 | 16.64 | $0.00 | — |
| 2023-03-09 | 17.40 | $0.00 | — |
| 2023-03-08 | 18.20 | $0.00 | — |
| 2023-03-07 | 19.04 | $0.00 | — |
| 2023-03-06 | 19.93 | $0.00 | — |
| 2023-03-03 | 20.86 | $0.00 | — |
| 2023-03-02 | 21.84 | $0.00 | — |
| 2023-03-01 | 22.88 | $0.00 | — |
| 2023-02-28 | 23.97 | $0.00 | — |
| 2023-02-27 | 25.11 | $0.00 | — |
| 2023-02-24 | 26.32 | $0.00 | — |
| 2023-02-23 | 27.59 | $0.00 | — |
| 2023-02-22 | 28.93 | $0.00 | — |
| 2023-02-21 | 30.33 | $0.00 | — |
| 2023-02-17 | 31.81 | $0.00 | — |
| 2023-02-16 | 33.37 | $0.00 | — |
| 2023-02-15 | 35.01 | $0.00 | — |
| 2023-02-14 | 36.74 | $0.00 | — |
| 2023-02-13 | 38.56 | $0.00 | — |
| 2023-02-10 | 40.47 | $0.00 | — |
| 2023-02-09 | 42.49 | $0.00 | — |
| 2023-02-08 | 44.61 | $0.00 | — |
| 2023-02-07 | 46.84 | $0.00 | — |
| 2023-02-06 | 49.19 | $0.00 | — |
| 2023-02-03 | 51.67 | $0.00 | — |
| 2023-02-02 | 54.27 | $0.00 | — |
| 2023-02-01 | 57.01 | $0.00 | — |
| 2023-01-31 | 59.90 | $0.00 | — |
| 2023-01-30 | 62.93 | $0.00 | — |
| 2023-01-27 | 66.13 | $0.00 | — |
| 2023-01-26 | 69.50 | $0.00 | 22500 |
| 2023-01-25 | 68.04 | $0.00 | 5000 |
| 2023-01-24 | 66.50 | $0.00 | — |
| 2023-01-23 | 66.50 | $0.00 | — |
| 2023-01-20 | 66.50 | $0.00 | — |
| 2023-01-19 | 66.49 | $0.00 | — |
| 2023-01-18 | 66.49 | $0.00 | — |
| 2023-01-17 | 66.49 | $0.00 | — |
| 2023-01-13 | 66.49 | $0.00 | — |
| 2023-01-12 | 66.49 | $0.00 | — |
| 2023-01-11 | 66.48 | $0.00 | — |
| 2023-01-10 | 66.48 | $0.00 | — |
| 2023-01-09 | 66.48 | $0.00 | — |
| 2023-01-06 | 66.48 | $0.00 | — |
| 2023-01-05 | 66.47 | $0.00 | — |
| 2023-01-04 | 66.47 | $0.00 | — |
| 2023-01-03 | 66.47 | $0.00 | — |
| 2022-12-30 | 66.47 | $0.00 | — |
| 2022-12-29 | 66.46 | $0.00 | 198000 |
| 2022-12-28 | 66.46 | $0.00 | — |
| 2022-12-27 | 66.46 | $0.00 | — |
| 2022-12-23 | 66.45 | $0.00 | — |
| 2022-12-22 | 66.45 | $0.00 | — |
| 2022-12-21 | 66.45 | $0.00 | — |
| 2022-12-20 | 66.44 | $0.00 | — |
| 2022-12-19 | 66.44 | $0.00 | — |
| 2022-12-16 | 66.43 | $0.00 | — |
| 2022-12-15 | 66.43 | $0.00 | — |
| 2022-12-14 | 66.42 | $0.00 | — |
| 2022-12-13 | 66.42 | $0.00 | — |
| 2022-12-12 | 66.41 | $0.00 | — |
| 2022-12-09 | 66.40 | $0.00 | — |
| 2022-12-08 | 66.40 | $0.00 | — |
| 2022-12-07 | 66.39 | $0.00 | — |
| 2022-12-06 | 66.38 | $0.00 | — |
| 2022-12-05 | 66.38 | $0.00 | — |
| 2022-12-02 | 66.37 | $0.00 | — |
| 2022-12-01 | 66.36 | $0.00 | — |
| 2022-11-30 | 66.35 | $0.00 | — |
| 2022-11-29 | 66.34 | $0.00 | — |
| 2022-11-28 | 66.33 | $0.00 | — |
| 2022-11-25 | 66.32 | $0.00 | — |
| 2022-11-23 | 66.31 | $0.00 | — |
| 2022-11-22 | 66.30 | $0.00 | — |
| 2022-11-21 | 66.29 | $0.00 | — |
| 2022-11-18 | 66.28 | $0.00 | — |
| 2022-11-17 | 66.27 | $0.00 | — |
| 2022-11-16 | 66.25 | $0.00 | — |
| 2022-11-15 | 66.24 | $0.00 | — |
| 2022-11-14 | 66.22 | $0.00 | — |
| 2022-11-11 | 66.21 | $0.00 | — |
| 2022-11-10 | 66.19 | $0.00 | — |
| 2022-11-09 | 66.17 | $0.00 | — |
| 2022-11-08 | 66.15 | $0.00 | — |
| 2022-11-07 | 66.13 | $0.00 | — |
| 2022-11-04 | 66.11 | $0.00 | — |
| 2022-11-03 | 66.09 | $0.00 | — |
| 2022-11-02 | 66.07 | $0.00 | — |
| 2022-11-01 | 66.04 | $0.00 | — |
| 2022-10-31 | 66.02 | $0.00 | — |
| 2022-10-28 | 65.99 | $0.00 | — |
| 2022-10-27 | 65.96 | $0.00 | — |
| 2022-10-26 | 65.93 | $0.00 | — |
| 2022-10-25 | 65.90 | $0.00 | — |
| 2022-10-24 | 65.87 | $0.00 | — |
| 2022-10-21 | 65.84 | $0.00 | — |
| 2022-10-20 | 65.80 | $0.00 | — |
| 2022-10-19 | 65.76 | $0.00 | — |
| 2022-10-18 | 65.72 | $0.00 | — |
| 2022-10-17 | 65.68 | $0.00 | — |
| 2022-10-14 | 65.63 | $0.00 | — |
| 2022-10-13 | 65.59 | $0.00 | — |
| 2022-10-12 | 65.54 | $0.00 | — |
| 2022-10-11 | 65.49 | $0.00 | — |
| 2022-10-10 | 65.43 | $0.00 | — |
| 2022-10-07 | 65.37 | $0.00 | — |
| 2022-10-06 | 65.31 | $0.00 | — |
| 2022-10-05 | 65.25 | $0.00 | — |
| 2022-10-04 | 65.18 | $0.00 | — |
| 2022-10-03 | 65.11 | $0.00 | — |
| 2022-09-30 | 65.04 | $0.00 | — |
| 2022-09-29 | 64.96 | $0.00 | — |
| 2022-09-28 | 64.88 | $0.00 | — |
| 2022-09-27 | 64.79 | $0.00 | — |
| 2022-09-26 | 64.70 | $0.00 | — |
| 2022-09-23 | 64.60 | $0.00 | — |
| 2022-09-22 | 64.50 | $0.00 | — |
| 2022-09-21 | 64.39 | $0.00 | — |
| 2022-09-20 | 64.28 | $0.00 | — |
| 2022-09-19 | 64.16 | $0.00 | — |
| 2022-09-16 | 64.04 | $0.00 | — |
| 2022-09-15 | 63.91 | $0.00 | — |
| 2022-09-14 | 63.77 | $0.00 | — |
| 2022-09-13 | 63.63 | $0.00 | — |
| 2022-09-12 | 63.47 | $0.00 | — |
| 2022-09-09 | 63.31 | $0.00 | — |
| 2022-09-08 | 63.14 | $0.00 | — |
| 2022-09-07 | 62.97 | $0.00 | — |
| 2022-09-06 | 62.78 | $0.00 | — |
| 2022-09-02 | 62.58 | $0.00 | — |
| 2022-09-01 | 62.37 | $0.00 | — |
| 2022-08-31 | 62.16 | $0.00 | — |
| 2022-08-30 | 61.93 | $0.00 | — |
| 2022-08-29 | 61.68 | $0.00 | — |
| 2022-08-26 | 61.43 | $0.00 | — |
| 2022-08-25 | 61.16 | $0.00 | — |
| 2022-08-24 | 60.88 | $0.00 | — |
| 2022-08-23 | 60.58 | $0.00 | — |
| 2022-08-22 | 60.27 | $0.00 | — |
| 2022-08-19 | 59.94 | $0.00 | — |
| 2022-08-18 | 59.59 | $0.00 | — |
| 2022-08-17 | 59.23 | $0.00 | — |
| 2022-08-16 | 58.84 | $0.00 | — |
| 2022-08-15 | 58.44 | $0.00 | — |
| 2022-08-12 | 58.01 | $0.00 | — |
| 2022-08-11 | 57.57 | $0.00 | — |
| 2022-08-10 | 57.09 | $0.00 | — |
| 2022-08-09 | 56.60 | $0.00 | — |
| 2022-08-08 | 56.08 | $0.00 | — |
| 2022-08-05 | 55.53 | $0.00 | — |
| 2022-08-04 | 54.95 | $0.00 | — |
| 2022-08-03 | 54.34 | $0.00 | — |
| 2022-08-02 | 53.70 | $0.00 | — |
| 2022-08-01 | 53.02 | $0.00 | — |
| 2022-07-29 | 52.31 | $0.00 | — |
| 2022-07-28 | 51.56 | $0.00 | — |
| 2022-07-27 | 50.77 | $0.00 | — |
| 2022-07-26 | 49.95 | $0.00 | — |
| 2022-07-25 | 49.07 | $0.00 | — |
| 2022-07-22 | 48.15 | $0.00 | — |
| 2022-07-21 | 47.19 | $0.00 | — |
| 2022-07-20 | 46.17 | $0.00 | — |
| 2022-07-19 | 45.10 | $0.00 | — |
| 2022-07-18 | 43.97 | $0.00 | — |
| 2022-07-15 | 42.78 | $0.00 | — |
| 2022-07-14 | 41.53 | $0.00 | — |
| 2022-07-13 | 40.22 | $0.00 | — |
| 2022-07-12 | 38.83 | $0.00 | — |
| 2022-07-11 | 37.38 | $0.00 | — |
| 2022-07-08 | 35.84 | $0.00 | — |
| 2022-07-07 | 34.23 | $0.00 | — |
| 2022-07-06 | 32.53 | $0.00 | — |
| 2022-07-05 | 30.74 | $0.00 | — |
| 2022-07-01 | 28.85 | $0.00 | — |
| 2022-06-30 | 26.87 | $0.00 | — |
| 2022-06-29 | 24.78 | $0.00 | — |
| 2022-06-28 | 22.59 | $0.00 | — |
| 2022-06-27 | 20.28 | $0.00 | — |
| 2022-06-24 | 17.84 | $0.00 | — |
| 2022-06-23 | 15.28 | $0.00 | 2900 |
| 2022-06-22 | 12.58 | $0.00 | — |
| 2022-06-21 | 12.58 | $0.00 | — |
| 2022-06-17 | 12.58 | $0.00 | — |
| 2022-06-16 | 12.59 | $0.00 | — |
| 2022-06-15 | 12.59 | $0.00 | — |
| 2022-06-14 | 12.59 | $0.00 | — |
| 2022-06-13 | 12.59 | $0.00 | — |
| 2022-06-10 | 12.59 | $0.00 | — |
| 2022-06-09 | 12.59 | $0.00 | — |
| 2022-06-08 | 12.59 | $0.00 | — |
| 2022-06-07 | 12.60 | $0.00 | — |
| 2022-06-06 | 12.60 | $0.00 | — |
| 2022-06-03 | 12.60 | $0.00 | — |
| 2022-06-02 | 12.60 | $0.00 | — |
| 2022-06-01 | 12.60 | $0.00 | — |
| 2022-05-31 | 12.61 | $0.00 | — |
| 2022-05-27 | 12.61 | $0.00 | — |
| 2022-05-26 | 12.61 | $0.00 | — |
| 2022-05-25 | 12.61 | $0.00 | — |
| 2022-05-24 | 12.62 | $0.00 | — |
| 2022-05-23 | 12.62 | $0.00 | — |
| 2022-05-20 | 12.62 | $0.00 | — |
| 2022-05-19 | 12.62 | $0.00 | — |
| 2022-05-18 | 12.63 | $0.00 | — |
| 2022-05-17 | 12.63 | $0.00 | — |
| 2022-05-16 | 12.64 | $0.00 | — |
| 2022-05-13 | 12.64 | $0.00 | — |
| 2022-05-12 | 12.64 | $0.00 | — |
| 2022-05-11 | 12.65 | $0.00 | — |
| 2022-05-10 | 12.65 | $0.00 | — |
| 2022-05-09 | 12.66 | $0.00 | — |
| 2022-05-06 | 12.66 | $0.00 | — |
| 2022-05-05 | 12.67 | $0.00 | — |
| 2022-05-04 | 12.67 | $0.00 | — |
| 2022-05-03 | 12.68 | $0.00 | — |
| 2022-05-02 | 12.69 | $0.00 | — |
| 2022-04-29 | 12.69 | $0.00 | — |
| 2022-04-28 | 12.70 | $0.00 | — |
| 2022-04-27 | 12.71 | $0.00 | — |
| 2022-04-26 | 12.71 | $0.00 | — |
| 2022-04-25 | 12.72 | $0.00 | — |
| 2022-04-22 | 12.73 | $0.00 | — |
| 2022-04-21 | 12.74 | $0.00 | — |
| 2022-04-20 | 12.75 | $0.00 | — |
| 2022-04-19 | 12.76 | $0.00 | — |
| 2022-04-18 | 12.77 | $0.00 | — |
| 2022-04-14 | 12.78 | $0.00 | — |
| 2022-04-13 | 12.79 | $0.00 | — |
| 2022-04-12 | 12.80 | $0.00 | — |
| 2022-04-11 | 12.82 | $0.00 | — |
| 2022-04-08 | 12.83 | $0.00 | — |
| 2022-04-07 | 12.84 | $0.00 | — |
| 2022-04-06 | 12.86 | $0.00 | — |
| 2022-04-05 | 12.87 | $0.00 | — |
| 2022-04-04 | 12.89 | $0.00 | — |
| 2022-04-01 | 12.91 | $0.00 | — |
| 2022-03-31 | 12.93 | $0.00 | — |
| 2022-03-30 | 12.95 | $0.00 | — |
| 2022-03-29 | 12.97 | $0.00 | — |
| 2022-03-28 | 12.99 | $0.00 | — |
| 2022-03-25 | 13.01 | $0.00 | — |
| 2022-03-24 | 13.03 | $0.00 | — |
| 2022-03-23 | 13.06 | $0.00 | — |
| 2022-03-22 | 13.08 | $0.00 | — |
| 2022-03-21 | 13.11 | $0.00 | — |
| 2022-03-18 | 13.14 | $0.00 | — |
| 2022-03-17 | 13.17 | $0.00 | — |
| 2022-03-16 | 13.20 | $0.00 | — |
| 2022-03-15 | 13.24 | $0.00 | — |
| 2022-03-14 | 13.27 | $0.00 | — |
| 2022-03-11 | 13.31 | $0.00 | — |
| 2022-03-10 | 13.35 | $0.00 | — |
| 2022-03-09 | 13.39 | $0.00 | — |
| 2022-03-08 | 13.43 | $0.00 | — |
| 2022-03-07 | 13.48 | $0.00 | — |
| 2022-03-04 | 13.53 | $0.00 | — |
| 2022-03-03 | 13.58 | $0.00 | — |
| 2022-03-02 | 13.63 | $0.00 | — |
| 2022-03-01 | 13.69 | $0.00 | — |
| 2022-02-28 | 13.75 | $0.00 | — |
| 2022-02-25 | 13.81 | $0.00 | — |
| 2022-02-24 | 13.88 | $0.00 | — |
| 2022-02-23 | 13.95 | $0.00 | — |
| 2022-02-22 | 14.02 | $0.00 | — |
| 2022-02-18 | 14.10 | $0.00 | — |
| 2022-02-17 | 14.18 | $0.00 | — |
| 2022-02-16 | 14.26 | $0.00 | — |
| 2022-02-15 | 14.35 | $0.00 | — |
| 2022-02-14 | 14.45 | $0.00 | — |
| 2022-02-11 | 14.55 | $0.00 | — |
| 2022-02-10 | 14.65 | $0.00 | — |
| 2022-02-09 | 14.76 | $0.00 | — |
| 2022-02-08 | 14.88 | $0.00 | — |
| 2022-02-07 | 15.00 | $0.00 | — |
| 2022-02-04 | 15.13 | $0.00 | 42753 |
| 2022-02-03 | 15.26 | $0.02 | — |
| 2022-02-02 | 15.40 | $0.02 | — |
| 2022-02-01 | 15.55 | $0.02 | — |
| 2022-01-31 | 15.71 | $0.02 | — |
| 2022-01-28 | 15.88 | $0.02 | — |
| 2022-01-27 | 16.06 | $0.02 | — |
| 2022-01-26 | 16.24 | $0.02 | 24794 |
| 2022-01-25 | 16.44 | $0.00 | — |
| 2022-01-24 | 16.73 | $0.00 | — |
| 2022-01-21 | 17.05 | $0.00 | — |
| 2022-01-20 | 17.38 | $0.00 | — |
| 2022-01-19 | 17.72 | $0.00 | — |
| 2022-01-18 | 18.09 | $0.00 | — |
| 2022-01-14 | 18.47 | $0.00 | — |
| 2022-01-13 | 18.88 | $0.00 | — |
| 2022-01-12 | 19.30 | $0.00 | — |
| 2022-01-11 | 19.75 | $0.00 | — |
| 2022-01-10 | 20.22 | $0.00 | — |
| 2022-01-07 | 20.72 | $0.00 | — |
| 2022-01-06 | 21.24 | $0.00 | — |
| 2022-01-05 | 21.79 | $0.00 | — |
| 2022-01-04 | 22.37 | $0.00 | — |
| 2022-01-03 | 22.98 | $0.00 | — |
| 2021-12-31 | 23.62 | $0.00 | 2500 |
| 2021-12-30 | 24.30 | $0.02 | — |
| 2021-12-29 | 25.52 | $0.02 | — |
| 2021-12-28 | 26.80 | $0.02 | — |
| 2021-12-27 | 28.15 | $0.02 | — |
| 2021-12-23 | 29.57 | $0.02 | 33500 |
| 2021-12-22 | 31.07 | $0.10 | — |
| 2021-12-21 | 28.84 | $0.10 | — |
| 2021-12-20 | 26.50 | $0.10 | — |
| 2021-12-17 | 24.04 | $0.10 | — |
| 2021-12-16 | 21.45 | $0.10 | 1.5M |
| 2021-12-15 | 18.72 | $0.00 | 195500 |
| 2021-12-14 | 18.88 | $0.02 | 351945 |
| 2021-12-13 | 17.65 | $0.00 | — |
| 2021-12-10 | 18.42 | $0.00 | — |
| 2021-12-09 | 19.24 | $0.00 | — |
| 2021-12-08 | 20.09 | $0.00 | 52780 |
| 2021-12-07 | 20.99 | $0.01 | — |
| 2021-12-06 | 21.04 | $0.01 | — |
| 2021-12-03 | 21.08 | $0.01 | — |
| 2021-12-02 | 21.13 | $0.01 | 8500 |
| 2021-12-01 | 21.19 | $0.00 | — |
| 2021-11-30 | 21.34 | $0.00 | — |
| 2021-11-29 | 21.50 | $0.00 | — |
| 2021-11-26 | 21.67 | $0.00 | — |
| 2021-11-24 | 21.85 | $0.00 | — |
| 2021-11-23 | 22.04 | $0.00 | 683687 |
| 2021-11-22 | 22.24 | $0.00 | — |
| 2021-11-19 | 22.45 | $0.00 | 115560 |
| 2021-11-18 | 22.68 | $0.01 | — |
| 2021-11-17 | 22.81 | $0.01 | — |
| 2021-11-16 | 22.96 | $0.01 | — |
| 2021-11-15 | 23.11 | $0.01 | — |
| 2021-11-12 | 23.28 | $0.01 | — |
| 2021-11-11 | 23.45 | $0.01 | — |
| 2021-11-10 | 23.62 | $0.01 | — |
| 2021-11-09 | 23.81 | $0.01 | — |
| 2021-11-08 | 24.01 | $0.01 | 52780 |
| 2021-11-05 | 24.22 | $0.01 | — |
| 2021-11-04 | 24.29 | $0.01 | — |
| 2021-11-03 | 24.37 | $0.01 | — |
| 2021-11-02 | 24.46 | $0.01 | — |
| 2021-11-01 | 24.54 | $0.01 | 883000 |
| 2021-10-29 | 24.64 | $0.00 | — |
| 2021-10-28 | 25.77 | $0.00 | — |
| 2021-10-27 | 26.96 | $0.00 | 142743 |
| 2021-10-26 | 28.21 | $0.01 | — |
| 2021-10-25 | 28.08 | $0.01 | — |
| 2021-10-22 | 27.94 | $0.01 | 52040 |
| 2021-10-21 | 27.80 | $0.01 | — |
| 2021-10-20 | 27.55 | $0.01 | 45200 |
| 2021-10-19 | 27.29 | $0.00 | — |
| 2021-10-18 | 28.24 | $0.00 | — |
| 2021-10-15 | 29.23 | $0.00 | — |
| 2021-10-14 | 30.28 | $0.00 | — |
| 2021-10-13 | 31.38 | $0.00 | 2000 |
| 2021-10-12 | 32.54 | $0.01 | — |
| 2021-10-11 | 31.68 | $0.01 | — |
| 2021-10-08 | 30.78 | $0.01 | 31000 |
| 2021-10-07 | 29.83 | $0.01 | 4800 |
| 2021-10-06 | 28.77 | $0.01 | 1000 |
| 2021-10-05 | 27.66 | $0.01 | 6000 |
| 2021-10-04 | 26.33 | $0.00 | — |
| 2021-10-01 | 26.14 | $0.00 | — |
| 2021-09-30 | 25.93 | $0.00 | 182780 |
| 2021-09-29 | 25.72 | $0.01 | 127556 |
| 2021-09-28 | 24.89 | $0.00 | — |
| 2021-09-27 | 25.68 | $0.00 | 143483 |
| 2021-09-24 | 26.50 | $0.00 | 1.3M |
| 2021-09-23 | 27.37 | $0.00 | 15540 |
| 2021-09-22 | 27.93 | $0.00 | 1.2M |
| 2021-09-21 | 28.85 | $0.00 | — |
| 2021-09-20 | 29.64 | $0.00 | — |
| 2021-09-17 | 30.47 | $0.00 | 40000 |
| 2021-09-16 | 31.34 | $0.00 | 62780 |
| 2021-09-15 | 32.39 | $0.00 | 52791 |
| 2021-09-14 | 32.93 | $0.00 | 9541 |
| 2021-09-13 | 33.50 | $0.00 | 38547 |
| 2021-09-10 | 34.36 | $0.00 | 8000 |
| 2021-09-09 | 35.11 | $0.00 | — |
| 2021-09-08 | 35.50 | $0.00 | 1766 |
| 2021-09-07 | 35.92 | $0.00 | 10000 |
| 2021-09-03 | 36.35 | $0.00 | 56503 |
| 2021-09-02 | 36.80 | $0.00 | 51203 |
| 2021-09-01 | 36.65 | $0.00 | 1.3M |
| 2021-08-31 | 36.50 | $0.00 | 25400 |
| 2021-08-30 | 35.51 | $0.00 | 10010 |
| 2021-08-27 | 34.67 | $0.00 | — |
| 2021-08-26 | 33.71 | $0.00 | 330594 |
| 2021-08-25 | 32.70 | $0.00 | 7708 |
| 2021-08-24 | 31.64 | $0.00 | 68899 |
| 2021-08-23 | 30.52 | $0.00 | 57560 |
| 2021-08-20 | 29.35 | $0.00 | 20000 |
| 2021-08-19 | 28.32 | $0.00 | 105000 |
| 2021-08-18 | 27.24 | $0.00 | 4041 |
| 2021-08-17 | 26.33 | $0.00 | 4175 |
| 2021-08-16 | 24.68 | $0.00 | 107001 |
| 2021-08-13 | 22.95 | $0.00 | 52000 |
| 2021-08-12 | 21.33 | $0.00 | 2500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected