Is C-Bond Systems, Inc. (CBNT) a Buy, Sell, or Hold?
Enter your email address below for free access to our C-Bond Systems, Inc. (CBNT) research center and poll results.
OTC : CBNT
C-Bond Systems, Inc. — Technical Indicators
$0.0005 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 719.51K
- Market Capitalization
- $298.15K
- P/E Ratio
- 0.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 743555
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 743555 |
| 2026-08-03 | 0.00 | $0.00 | 743555 |
| 2026-07-31 | 0.00 | $0.00 | 743555 |
| 2026-07-30 | 0.00 | $0.00 | 743555 |
| 2026-07-29 | 0.00 | $0.00 | 743555 |
| 2026-07-28 | 0.00 | $0.00 | 743555 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 743555 |
| 2026-07-23 | 0.00 | $0.00 | 743555 |
| 2026-07-22 | 0.00 | $0.00 | 743555 |
| 2026-07-21 | 0.00 | $0.00 | 743555 |
| 2026-07-20 | 0.00 | $0.00 | 743555 |
| 2026-07-17 | 0.00 | $0.00 | 131500 |
| 2026-07-16 | 0.00 | $0.00 | 743555 |
| 2026-07-15 | 0.00 | $0.00 | 743555 |
| 2026-07-14 | 0.00 | $0.00 | 743555 |
| 2026-07-13 | 0.00 | $0.00 | 743555 |
| 2026-07-10 | 0.00 | $0.00 | 743555 |
| 2026-07-09 | 0.00 | $0.00 | 743555 |
| 2026-07-08 | 0.00 | $0.00 | 743555 |
| 2026-07-07 | 0.00 | $0.00 | 3942 |
| 2026-07-06 | 0.00 | $0.00 | 743555 |
| 2026-07-02 | 0.00 | $0.00 | 743555 |
| 2026-07-01 | 0.00 | $0.00 | 743555 |
| 2026-06-30 | 0.00 | $0.00 | 743555 |
| 2026-06-29 | 0.00 | $0.00 | 743555 |
| 2026-06-26 | 0.00 | $0.00 | 743555 |
| 2026-06-25 | 0.00 | $0.00 | 743555 |
| 2026-06-24 | 0.00 | $0.00 | 743555 |
| 2026-06-23 | 0.00 | $0.00 | 743555 |
| 2026-06-22 | 0.00 | $0.00 | 743555 |
| 2026-06-18 | 0.00 | $0.00 | 3.3M |
| 2026-06-17 | 0.00 | $0.00 | 743555 |
| 2026-06-16 | 0.00 | $0.00 | 743555 |
| 2026-06-15 | 0.00 | $0.00 | 743555 |
| 2026-06-12 | 0.00 | $0.00 | 743555 |
| 2026-06-11 | 0.00 | $0.00 | 743555 |
| 2026-06-10 | 0.00 | $0.00 | 743555 |
| 2026-06-09 | 0.00 | $0.00 | 743555 |
| 2026-06-08 | 0.00 | $0.00 | 8130 |
| 2026-06-05 | 0.00 | $0.00 | 743555 |
| 2026-06-04 | 0.00 | $0.00 | 1.6M |
| 2026-06-03 | 0.00 | $0.00 | 743555 |
| 2026-06-02 | 0.00 | $0.00 | 1.6M |
| 2026-06-01 | 0.00 | $0.00 | 743555 |
| 2026-05-29 | 0.00 | $0.00 | 743555 |
| 2026-05-28 | 0.00 | $0.00 | 743555 |
| 2026-05-27 | 0.00 | $0.00 | 1.8M |
| 2026-05-26 | 0.00 | $0.00 | 5.3M |
| 2026-05-22 | 0.00 | $0.00 | 743555 |
| 2026-05-21 | 0.00 | $0.00 | 743555 |
| 2026-05-20 | 0.00 | $0.00 | 743555 |
| 2026-05-19 | 0.00 | $0.00 | 743555 |
| 2026-05-18 | 0.00 | $0.00 | 743555 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 743555 |
| 2026-05-13 | 0.00 | $0.00 | 743555 |
| 2026-05-12 | 0.00 | $0.00 | 743555 |
| 2026-05-11 | 0.00 | $0.00 | 743555 |
| 2026-05-08 | 0.00 | $0.00 | 743555 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 743555 |
| 2026-05-05 | 0.00 | $0.00 | 743555 |
| 2026-05-04 | 0.00 | $0.00 | 411862 |
| 2026-05-01 | 0.00 | $0.00 | 743555 |
| 2026-04-30 | 0.00 | $0.00 | 743555 |
| 2026-04-29 | 0.00 | $0.00 | 743555 |
| 2026-04-28 | 0.00 | $0.00 | 743555 |
| 2026-04-27 | 0.00 | $0.00 | 743555 |
| 2026-04-24 | 0.00 | $0.00 | 743555 |
| 2026-04-23 | 0.00 | $0.00 | 743555 |
| 2026-04-22 | 0.00 | $0.00 | 743555 |
| 2026-04-21 | 0.00 | $0.00 | 743555 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 743555 |
| 2026-04-16 | 0.00 | $0.00 | 743555 |
| 2026-04-15 | 0.00 | $0.00 | 743555 |
| 2026-04-14 | 0.00 | $0.00 | 743555 |
| 2026-04-13 | 0.00 | $0.00 | 743555 |
| 2026-04-10 | 0.00 | $0.00 | 743555 |
| 2026-04-09 | 0.00 | $0.00 | 743555 |
| 2026-04-08 | 0.00 | $0.00 | 743555 |
| 2026-04-07 | 0.00 | $0.00 | 743555 |
| 2026-04-06 | 0.00 | $0.00 | 743555 |
| 2026-04-02 | 0.00 | $0.00 | 743555 |
| 2026-04-01 | 0.00 | $0.00 | 743555 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 743555 |
| 2026-03-27 | 0.00 | $0.00 | 743555 |
| 2026-03-26 | 0.00 | $0.00 | 743555 |
| 2026-03-25 | 0.00 | $0.00 | 743555 |
| 2026-03-24 | 0.00 | $0.00 | 743555 |
| 2026-03-23 | 0.00 | $0.00 | 801000 |
| 2026-03-20 | 0.00 | $0.00 | 743555 |
| 2026-03-19 | 0.00 | $0.00 | 743555 |
| 2026-03-18 | 0.00 | $0.00 | 743555 |
| 2026-03-17 | 0.00 | $0.00 | 743555 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 743555 |
| 2026-03-12 | 0.00 | $0.00 | 743555 |
| 2026-03-11 | 0.00 | $0.00 | 743555 |
| 2026-03-10 | 0.00 | $0.00 | 743555 |
| 2026-03-09 | 0.00 | $0.00 | 743555 |
| 2026-03-06 | 0.00 | $0.00 | 743555 |
| 2026-03-05 | 0.00 | $0.00 | 743555 |
| 2026-03-04 | 0.00 | $0.00 | 743555 |
| 2026-03-03 | 0.00 | $0.00 | 743555 |
| 2026-03-02 | 0.00 | $0.00 | 743555 |
| 2026-02-27 | 0.00 | $0.00 | 743555 |
| 2026-02-26 | 0.00 | $0.00 | 743555 |
| 2026-02-25 | 0.00 | $0.00 | 743555 |
| 2026-02-24 | 0.00 | $0.00 | 743555 |
| 2026-02-23 | 0.00 | $0.00 | 743555 |
| 2026-02-20 | 0.00 | $0.00 | 743555 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 10000 |
| 2026-02-05 | 0.00 | $0.00 | 743555 |
| 2026-02-04 | 0.00 | $0.00 | 743555 |
| 2026-02-03 | 0.00 | $0.00 | 743555 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 743555 |
| 2026-01-28 | 0.00 | $0.00 | 743555 |
| 2026-01-27 | 0.00 | $0.00 | 9.8M |
| 2026-01-26 | 0.00 | $0.00 | 743555 |
| 2026-01-23 | 0.00 | $0.00 | 743555 |
| 2026-01-22 | 0.00 | $0.00 | 743555 |
| 2026-01-21 | 0.00 | $0.00 | 1.3M |
| 2026-01-20 | 0.00 | $0.00 | 9.2M |
| 2026-01-16 | 0.00 | $0.00 | 743555 |
| 2026-01-15 | 0.00 | $0.00 | 743555 |
| 2026-01-14 | 0.00 | $0.00 | 743555 |
| 2026-01-13 | 0.00 | $0.00 | 743555 |
| 2026-01-12 | 0.00 | $0.00 | 743555 |
| 2026-01-09 | 0.00 | $0.00 | 743555 |
| 2026-01-08 | 0.00 | $0.00 | 743555 |
| 2026-01-07 | 0.00 | $0.00 | 743555 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 743555 |
| 2026-01-02 | 0.00 | $0.00 | 743555 |
| 2025-12-31 | 0.00 | $0.00 | 743555 |
| 2025-12-30 | 0.00 | $0.00 | 743555 |
| 2025-12-29 | 0.00 | $0.00 | 743555 |
| 2025-12-26 | 0.00 | $0.00 | 743555 |
| 2025-12-24 | 0.00 | $0.00 | 743555 |
| 2025-12-23 | 0.00 | $0.00 | 743555 |
| 2025-12-22 | 0.00 | $0.00 | 743555 |
| 2025-12-19 | 0.00 | $0.00 | 743555 |
| 2025-12-18 | 0.00 | $0.00 | 743555 |
| 2025-12-17 | 0.00 | $0.00 | 1.3M |
| 2025-12-16 | 0.00 | $0.00 | 743555 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 743555 |
| 2025-12-05 | 0.00 | $0.00 | 743555 |
| 2025-12-04 | 0.00 | $0.00 | 743555 |
| 2025-12-03 | 0.00 | $0.00 | 743555 |
| 2025-12-02 | 0.00 | $0.00 | 743555 |
| 2025-12-01 | 0.00 | $0.00 | 743555 |
| 2025-11-28 | 0.00 | $0.00 | 743555 |
| 2025-11-26 | 0.00 | $0.00 | 743555 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 743555 |
| 2025-11-21 | 0.00 | $0.00 | 743555 |
| 2025-11-20 | 0.00 | $0.00 | 743555 |
| 2025-11-19 | 0.00 | $0.00 | 743555 |
| 2025-11-18 | 0.00 | $0.00 | 743555 |
| 2025-11-17 | 0.00 | $0.00 | 743555 |
| 2025-11-14 | 0.00 | $0.00 | 743555 |
| 2025-11-13 | 0.00 | $0.00 | 743555 |
| 2025-11-12 | 0.00 | $0.00 | 743555 |
| 2025-11-11 | 0.00 | $0.00 | 743555 |
| 2025-11-10 | 0.00 | $0.00 | 743555 |
| 2025-11-07 | 0.00 | $0.00 | 743555 |
| 2025-11-06 | 0.00 | $0.00 | 743555 |
| 2025-11-05 | 0.00 | $0.00 | 743555 |
| 2025-11-04 | 0.00 | $0.00 | 743555 |
| 2025-11-03 | 0.00 | $0.00 | 743555 |
| 2025-10-31 | 0.00 | $0.00 | 743555 |
| 2025-10-30 | 0.00 | $0.00 | 743555 |
| 2025-10-29 | 0.00 | $0.00 | 743555 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 123000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 684028 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 25020 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 743555 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 743555 |
| 2025-08-21 | 0.00 | $0.00 | 743555 |
| 2025-08-20 | 0.00 | $0.00 | 743555 |
| 2025-08-19 | 0.00 | $0.00 | 743555 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 743555 |
| 2025-07-25 | 0.00 | $0.00 | 743555 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 743555 |
| 2025-07-18 | 0.00 | $0.00 | 743555 |
| 2025-07-17 | 0.00 | $0.00 | 897600 |
| 2025-07-16 | 0.00 | $0.00 | 1000000 |
| 2025-07-15 | 0.00 | $0.00 | 108650 |
| 2025-07-14 | 0.00 | $0.00 | 177500 |
| 2025-07-11 | 0.00 | $0.00 | 24500 |
| 2025-07-10 | 0.00 | $0.00 | 27000 |
| 2025-07-09 | 0.00 | $0.00 | 260100 |
| 2025-07-08 | 0.00 | $0.00 | 731000 |
| 2025-07-07 | 0.00 | $0.00 | 130000 |
| 2025-07-03 | 0.00 | $0.00 | 2.6M |
| 2025-07-02 | 0.00 | $0.00 | 237000 |
| 2025-07-01 | 0.00 | $0.00 | 37600 |
| 2025-06-30 | 0.00 | $0.00 | 113000 |
| 2025-06-27 | 0.00 | $0.00 | 850000 |
| 2025-06-26 | 0.00 | $0.00 | 2.2M |
| 2025-06-25 | 0.00 | $0.00 | 3.1M |
| 2025-06-24 | 0.00 | $0.00 | 16000 |
| 2025-06-23 | 0.00 | $0.00 | 2.4M |
| 2025-06-20 | 0.00 | $0.00 | 2.5M |
| 2025-06-18 | 0.00 | $0.00 | 3.0M |
| 2025-06-17 | 0.00 | $0.00 | 50000 |
| 2025-06-16 | 0.00 | $0.00 | 4.1M |
| 2025-06-13 | 0.00 | $0.00 | 105010 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 434705 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 100000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 30000 |
| 2025-06-02 | 0.00 | $0.00 | 565115 |
| 2025-05-30 | 0.00 | $0.00 | 50000 |
| 2025-05-29 | 0.00 | $0.00 | 80000 |
| 2025-05-28 | 0.00 | $0.00 | 7.5M |
| 2025-05-27 | 0.00 | $0.00 | 644399 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 50000 |
| 2025-05-20 | 0.00 | $0.00 | 3.7M |
| 2025-05-19 | 0.00 | $0.00 | 4.2M |
| 2025-05-16 | 0.00 | $0.00 | 1.9M |
| 2025-05-15 | 0.00 | $0.00 | 2.3M |
| 2025-05-14 | 0.00 | $0.00 | 500000 |
| 2025-05-13 | 0.00 | $0.00 | 500000 |
| 2025-05-12 | 0.00 | $0.00 | 1.7M |
| 2025-05-09 | 0.00 | $0.00 | 7.0M |
| 2025-05-08 | 0.00 | $0.00 | 6.4M |
| 2025-05-07 | 0.00 | $0.00 | 100000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2.0M |
| 2025-05-02 | 0.00 | $0.00 | 2.0M |
| 2025-05-01 | 0.00 | $0.00 | 50190 |
| 2025-04-30 | 0.00 | $0.00 | 600000 |
| 2025-04-29 | 0.00 | $0.00 | 175999 |
| 2025-04-28 | 0.00 | $0.00 | 64445 |
| 2025-04-25 | 0.00 | $0.00 | 41000 |
| 2025-04-24 | 0.00 | $0.00 | 946000 |
| 2025-04-23 | 0.00 | $0.00 | 13.7M |
| 2025-04-22 | 0.00 | $0.00 | 534333 |
| 2025-04-21 | 0.00 | $0.00 | 6433 |
| 2025-04-17 | 0.00 | $0.00 | 9.1M |
| 2025-04-16 | 0.00 | $0.00 | 16.1M |
| 2025-04-15 | 0.00 | $0.00 | 534000 |
| 2025-04-14 | 0.00 | $0.00 | 3950 |
| 2025-04-11 | 0.00 | $0.00 | 1.1M |
| 2025-04-10 | 0.00 | $0.00 | 1.0M |
| 2025-04-09 | 0.00 | $0.00 | 7.5M |
| 2025-04-08 | 0.00 | $0.00 | 258000 |
| 2025-04-07 | 0.00 | $0.00 | 21000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1067 |
| 2025-04-02 | 0.00 | $0.00 | 567406 |
| 2025-04-01 | 0.00 | $0.00 | 2742 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | 155759 |
| 2025-03-27 | 0.00 | $0.00 | 210000 |
| 2025-03-26 | 0.00 | $0.00 | 8333 |
| 2025-03-25 | 0.00 | $0.00 | 500000 |
| 2025-03-24 | 0.00 | $0.00 | 1.5M |
| 2025-03-21 | 0.00 | $0.00 | 1.0M |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 500000 |
| 2025-03-17 | 0.00 | $0.00 | 916000 |
| 2025-03-14 | 0.00 | $0.00 | 2.6M |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 260400 |
| 2025-03-11 | 0.00 | $0.00 | 45500 |
| 2025-03-10 | 0.00 | $0.00 | 160000 |
| 2025-03-07 | 0.00 | $0.00 | 6.0M |
| 2025-03-06 | 0.00 | $0.00 | 340040 |
| 2025-03-05 | 0.00 | $0.00 | 9.8M |
| 2025-03-04 | 0.00 | $0.00 | 3.8M |
| 2025-03-03 | 0.00 | $0.00 | 7.3M |
| 2025-02-28 | 0.00 | $0.00 | 365118 |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 7.6M |
| 2025-02-25 | 0.00 | $0.00 | 4.5M |
| 2025-02-24 | 0.00 | $0.00 | 10.4M |
| 2025-02-21 | 0.00 | $0.00 | 13.4M |
| 2025-02-20 | 0.00 | $0.00 | 12.8M |
| 2025-02-19 | 0.00 | $0.00 | 1.9M |
| 2025-02-18 | 0.00 | $0.00 | 192650 |
| 2025-02-14 | 0.00 | $0.00 | 153600 |
| 2025-02-13 | 0.00 | $0.00 | 2.2M |
| 2025-02-12 | 0.00 | $0.00 | 6.0M |
| 2025-02-11 | 0.00 | $0.00 | 3.5M |
| 2025-02-10 | 0.00 | $0.00 | 4.7M |
| 2025-02-07 | 0.00 | $0.00 | 906000 |
| 2025-02-06 | 0.00 | $0.00 | 1.1M |
| 2025-02-05 | 0.00 | $0.00 | 41030 |
| 2025-02-04 | 0.00 | $0.00 | 1.1M |
| 2025-02-03 | 0.00 | $0.00 | 90000 |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | 4.8M |
| 2025-01-29 | 0.00 | $0.00 | 1.1M |
| 2025-01-28 | 0.00 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | 2.9M |
| 2025-01-24 | 0.00 | $0.00 | 278466 |
| 2025-01-23 | 0.00 | $0.00 | 2.8M |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 1.1M |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 465043 |
| 2025-01-14 | 0.00 | $0.00 | 465043 |
| 2025-01-13 | 0.00 | $0.00 | 544043 |
| 2025-01-10 | 0.00 | $0.00 | 840542 |
| 2025-01-08 | 0.00 | $0.00 | 34357 |
| 2025-01-07 | 0.00 | $0.00 | 54657 |
| 2025-01-06 | 0.00 | $0.00 | 1.9M |
| 2025-01-03 | 0.00 | $0.00 | 3.5M |
| 2025-01-02 | 0.00 | $0.00 | 713380 |
| 2024-12-31 | 0.00 | $0.00 | 8.7M |
| 2024-12-30 | 0.00 | $0.00 | 478500 |
| 2024-12-27 | 0.00 | $0.00 | 357375 |
| 2024-12-26 | 0.00 | $0.00 | 4.7M |
| 2024-12-24 | 0.00 | $0.00 | 119500 |
| 2024-12-23 | 0.00 | $0.00 | 201428 |
| 2024-12-20 | 0.00 | $0.00 | 7.2M |
| 2024-12-19 | 0.00 | $0.00 | 312258 |
| 2024-12-18 | 0.00 | $0.00 | 3.2M |
| 2024-12-17 | 0.00 | $0.00 | 56.2M |
| 2024-12-16 | 0.00 | $0.00 | 1.6M |
| 2024-12-13 | 0.00 | $0.00 | 11.6M |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 507000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | 1.2M |
| 2024-12-06 | 0.00 | $0.00 | 263628 |
| 2024-12-05 | 0.00 | $0.00 | 993080 |
| 2024-12-04 | 0.00 | $0.00 | 8.5M |
| 2024-12-03 | 0.00 | $0.00 | 9.3M |
| 2024-12-02 | 0.00 | $0.00 | 10.3M |
| 2024-11-29 | 0.00 | $0.00 | 7.4M |
| 2024-11-27 | 0.00 | $0.00 | 125000 |
| 2024-11-26 | 0.00 | $0.00 | 5.2M |
| 2024-11-25 | 0.00 | $0.00 | 552339 |
| 2024-11-22 | 0.00 | $0.00 | 120000 |
| 2024-11-21 | 0.00 | $0.00 | 8.3M |
| 2024-11-20 | 0.00 | $0.00 | 4.6M |
| 2024-11-19 | 0.00 | $0.00 | 23333 |
| 2024-11-18 | 0.00 | $0.00 | 3.5M |
| 2024-11-15 | 0.00 | $0.00 | 17.3M |
| 2024-11-14 | 0.00 | $0.00 | 427032 |
| 2024-11-13 | 0.00 | $0.00 | 1.5M |
| 2024-11-12 | 0.00 | $0.00 | 2.2M |
| 2024-11-11 | 0.00 | $0.00 | 10.5M |
| 2024-11-08 | 0.00 | $0.00 | 1.4M |
| 2024-11-07 | 0.00 | $0.00 | 475362 |
| 2024-11-06 | 0.00 | $0.00 | 1.9M |
| 2024-11-05 | 0.00 | $0.00 | 1.1M |
| 2024-11-04 | 0.00 | $0.00 | 1.5M |
| 2024-11-01 | 0.00 | $0.00 | 1.7M |
| 2024-10-31 | 0.00 | $0.00 | 951129 |
| 2024-10-30 | 0.00 | $0.00 | 111600 |
| 2024-10-29 | 0.00 | $0.00 | 18.1M |
| 2024-10-28 | 0.00 | $0.00 | 6001 |
| 2024-10-25 | 0.00 | $0.00 | 6.0M |
| 2024-10-24 | 0.00 | $0.00 | 5.6M |
| 2024-10-23 | 0.00 | $0.00 | 1.7M |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1.3M |
| 2024-10-18 | 0.00 | $0.00 | 82506 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | 216000 |
| 2024-10-14 | 0.00 | $0.00 | 682500 |
| 2024-10-11 | 0.00 | $0.00 | 118511 |
| 2024-10-10 | 0.00 | $0.00 | 39500 |
| 2024-10-09 | 0.00 | $0.00 | 178309 |
| 2024-10-08 | 0.00 | $0.00 | 53426 |
| 2024-10-07 | 0.00 | $0.00 | 316167 |
| 2024-10-04 | 0.00 | $0.00 | 135000 |
| 2024-10-03 | 0.00 | $0.00 | 240000 |
| 2024-10-02 | 0.00 | $0.00 | 304000 |
| 2024-10-01 | 0.00 | $0.00 | 562927 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 1.8M |
| 2024-09-26 | 0.00 | $0.00 | 10000 |
| 2024-09-25 | 0.00 | $0.00 | 14666 |
| 2024-09-24 | 0.00 | $0.00 | 2.0M |
| 2024-09-23 | 0.00 | $0.00 | 332900 |
| 2024-09-20 | 0.00 | $0.00 | 40000 |
| 2024-09-19 | 0.00 | $0.00 | 679828 |
| 2024-09-18 | 0.00 | $0.00 | 785582 |
| 2024-09-17 | 0.00 | $0.00 | 80000 |
| 2024-09-16 | 0.00 | $0.00 | 443196 |
| 2024-09-13 | 0.00 | $0.00 | 659098 |
| 2024-09-12 | 0.00 | $0.00 | 515446 |
| 2024-09-11 | 0.00 | $0.00 | 24000 |
| 2024-09-10 | 0.00 | $0.00 | 24000 |
| 2024-09-09 | 0.00 | $0.00 | 45452 |
| 2024-09-06 | 0.00 | $0.00 | 59077 |
| 2024-09-05 | 0.00 | $0.00 | 27510 |
| 2024-09-04 | 0.00 | $0.00 | 27510 |
| 2024-09-03 | 0.00 | $0.00 | 52510 |
| 2024-08-30 | 0.00 | $0.00 | 277000 |
| 2024-08-29 | 0.00 | $0.00 | 11000 |
| 2024-08-28 | 0.00 | $0.00 | 238442 |
| 2024-08-27 | 0.00 | $0.00 | 814256 |
| 2024-08-26 | 0.00 | $0.00 | 134244 |
| 2024-08-23 | 0.00 | $0.00 | 140623 |
| 2024-08-22 | 0.00 | $0.00 | 205092 |
| 2024-08-21 | 0.00 | $0.00 | 885971 |
| 2024-08-20 | 0.00 | $0.00 | 472248 |
| 2024-08-19 | 0.00 | $0.00 | 163187 |
| 2024-08-16 | 0.00 | $0.00 | 2.2M |
| 2024-08-15 | 0.00 | $0.00 | 354837 |
| 2024-08-14 | 0.00 | $0.00 | 953363 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 4.7M |
| 2024-08-09 | 0.00 | $0.00 | 1.1M |
| 2024-08-08 | 0.00 | $0.00 | 1.3M |
| 2024-08-07 | 0.00 | $0.00 | 50500 |
| 2024-08-06 | 0.00 | $0.00 | 522962 |
| 2024-08-05 | 0.00 | $0.00 | 83725 |
| 2024-08-02 | 0.00 | $0.00 | 940823 |
| 2024-08-01 | 0.00 | $0.00 | 40000 |
| 2024-07-31 | 0.00 | $0.00 | 375583 |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 28000 |
| 2024-07-26 | 0.00 | $0.00 | 499686 |
| 2024-07-25 | 0.00 | $0.00 | 1.1M |
| 2024-07-24 | 0.00 | $0.00 | 10000 |
| 2024-07-23 | 0.00 | $0.00 | 40300 |
| 2024-07-22 | 0.00 | $0.00 | 505954 |
| 2024-07-19 | 0.00 | $0.00 | 81876 |
| 2024-07-18 | 0.00 | $0.00 | 150800 |
| 2024-07-17 | 0.00 | $0.00 | 108624 |
| 2024-07-15 | 0.00 | $0.00 | 133850 |
| 2024-07-12 | 0.00 | $0.00 | 532000 |
| 2024-07-11 | 0.00 | $0.00 | 161500 |
| 2024-07-10 | 0.00 | $0.00 | 142856 |
| 2024-07-09 | 0.00 | $0.00 | 801700 |
| 2024-07-08 | 0.00 | $0.00 | 370400 |
| 2024-07-05 | 0.00 | $0.00 | 12000 |
| 2024-07-03 | 0.00 | $0.00 | 37000 |
| 2024-07-02 | 0.00 | $0.00 | 1.5M |
| 2024-07-01 | 0.00 | $0.00 | 364415 |
| 2024-06-27 | 0.00 | $0.00 | 42600 |
| 2024-06-26 | 0.00 | $0.00 | 123000 |
| 2024-06-25 | 0.00 | $0.00 | 631605 |
| 2024-06-24 | 0.00 | $0.00 | 29777 |
| 2024-06-21 | 0.00 | $0.00 | 86000 |
| 2024-06-20 | 0.00 | $0.00 | 1.9M |
| 2024-06-17 | 0.00 | $0.00 | 418725 |
| 2024-06-14 | 0.00 | $0.00 | 21000 |
| 2024-06-13 | 0.00 | $0.00 | 545300 |
| 2024-06-12 | 0.00 | $0.00 | 64400 |
| 2024-06-11 | 0.00 | $0.00 | 100100 |
| 2024-06-10 | 0.00 | $0.00 | 172000 |
| 2024-06-07 | 0.00 | $0.00 | 135000 |
| 2024-06-06 | 0.00 | $0.00 | 919894 |
| 2024-06-05 | 0.00 | $0.00 | 3.1M |
| 2024-06-04 | 0.00 | $0.00 | 65800 |
| 2024-06-03 | 0.00 | $0.00 | 48500 |
| 2024-05-31 | 0.00 | $0.00 | 231363 |
| 2024-05-30 | 0.00 | $0.00 | 51302 |
| 2024-05-29 | 0.00 | $0.00 | 105220 |
| 2024-05-28 | 0.00 | $0.00 | 596300 |
| 2024-05-24 | 0.00 | $0.00 | 298967 |
| 2024-05-23 | 0.00 | $0.00 | 221258 |
| 2024-05-22 | 0.00 | $0.00 | 83450 |
| 2024-05-21 | 0.00 | $0.00 | 434940 |
| 2024-05-20 | 0.00 | $0.00 | 110 |
| 2024-05-17 | 0.00 | $0.00 | 8300 |
| 2024-05-16 | 0.00 | $0.00 | 362500 |
| 2024-05-15 | 0.00 | $0.00 | 90000 |
| 2024-05-14 | 0.00 | $0.00 | 646355 |
| 2024-05-13 | 0.00 | $0.00 | 71721 |
| 2024-05-10 | 0.00 | $0.00 | 25550 |
| 2024-05-09 | 0.00 | $0.00 | 103149 |
| 2024-05-08 | 0.00 | $0.00 | 657000 |
| 2024-05-07 | 0.00 | $0.00 | 971838 |
| 2024-05-06 | 0.00 | $0.00 | 583041 |
| 2024-05-03 | 0.00 | $0.00 | 500700 |
| 2024-05-02 | 0.00 | $0.00 | 177500 |
| 2024-05-01 | 0.00 | $0.00 | 32500 |
| 2024-04-30 | 0.00 | $0.00 | 99150 |
| 2024-04-29 | 0.00 | $0.00 | 85300 |
| 2024-04-26 | 0.00 | $0.00 | 6000 |
| 2024-04-25 | 0.00 | $0.00 | 18230 |
| 2024-04-24 | 0.00 | $0.00 | 74500 |
| 2024-04-23 | 0.00 | $0.00 | 466250 |
| 2024-04-22 | 0.00 | $0.00 | 457500 |
| 2024-04-19 | 0.00 | $0.00 | 132200 |
| 2024-04-18 | 0.00 | $0.00 | 298940 |
| 2024-04-17 | 0.00 | $0.00 | 949562 |
| 2024-04-16 | 0.00 | $0.00 | 255501 |
| 2024-04-15 | 0.00 | $0.00 | 423102 |
| 2024-04-12 | 0.00 | $0.00 | 278400 |
| 2024-04-11 | 0.00 | $0.00 | 61000 |
| 2024-04-10 | 0.00 | $0.00 | 109500 |
| 2024-04-09 | 0.00 | $0.00 | 548569 |
| 2024-04-08 | 0.00 | $0.00 | 465276 |
| 2024-04-05 | 0.00 | $0.00 | 949141 |
| 2024-04-04 | 0.00 | $0.00 | 608366 |
| 2024-04-03 | 0.00 | $0.00 | 669733 |
| 2024-04-02 | 0.00 | $0.00 | 3.5M |
| 2024-04-01 | 0.00 | $0.00 | 10000 |
| 2024-03-28 | 0.00 | $0.00 | 271000 |
| 2024-03-27 | 0.00 | $0.00 | 369750 |
| 2024-03-26 | 0.00 | $0.00 | 55500 |
| 2024-03-25 | 0.00 | $0.00 | 359900 |
| 2024-03-22 | 0.00 | $0.00 | 523238 |
| 2024-03-21 | 0.00 | $0.00 | 56500 |
| 2024-03-20 | 0.00 | $0.01 | 527700 |
| 2024-03-19 | 0.00 | $0.00 | 531200 |
| 2024-03-18 | 0.00 | $0.00 | 986210 |
| 2024-03-15 | 0.00 | $0.00 | 113592 |
| 2024-03-14 | 0.01 | $0.00 | 1.2M |
| 2024-03-13 | 0.01 | $0.00 | 2.2M |
| 2024-03-12 | 0.01 | $0.01 | 3.4M |
| 2024-03-11 | 0.01 | $0.00 | 327000 |
| 2024-03-08 | 0.01 | $0.00 | 2.2M |
| 2024-03-07 | 0.01 | $0.00 | 418500 |
| 2024-03-06 | 0.01 | $0.01 | 648529 |
| 2024-03-05 | 0.01 | $0.01 | 109800 |
| 2024-03-04 | 0.01 | $0.01 | 743985 |
| 2024-03-01 | 0.01 | $0.01 | 403335 |
| 2024-02-29 | 0.01 | $0.01 | 172100 |
| 2024-02-28 | 0.01 | $0.01 | 1.5M |
| 2024-02-27 | 0.01 | $0.01 | 105000 |
| 2024-02-26 | 0.01 | $0.01 | 17426 |
| 2024-02-23 | 0.00 | $0.01 | 808000 |
| 2024-02-22 | 0.00 | $0.00 | 1.3M |
| 2024-02-21 | 0.00 | $0.00 | 1.1M |
| 2024-02-20 | 0.01 | $0.01 | 471350 |
| 2024-02-16 | 0.01 | $0.01 | 787727 |
| 2024-02-15 | 0.01 | $0.01 | 2.8M |
| 2024-02-14 | 0.01 | $0.01 | 2.2M |
| 2024-02-13 | 0.01 | $0.01 | 143650 |
| 2024-02-12 | 0.01 | $0.01 | 3000 |
| 2024-02-09 | 0.01 | $0.00 | 607792 |
| 2024-02-08 | 0.01 | $0.01 | 20250 |
| 2024-02-07 | 0.01 | $0.01 | 685082 |
| 2024-02-06 | 0.01 | $0.00 | 115000 |
| 2024-02-05 | 0.01 | $0.01 | 337000 |
| 2024-02-02 | 0.01 | $0.01 | 463447 |
| 2024-02-01 | 0.01 | $0.00 | 690447 |
| 2024-01-31 | 0.01 | $0.00 | 1.5M |
| 2024-01-30 | 0.01 | $0.00 | 89000 |
| 2024-01-29 | 0.01 | $0.00 | 341100 |
| 2024-01-26 | 0.01 | $0.00 | 425000 |
| 2024-01-25 | 0.01 | $0.00 | 212999 |
| 2024-01-24 | 0.01 | $0.01 | 448000 |
| 2024-01-23 | 0.01 | $0.01 | 25013 |
| 2024-01-22 | 0.01 | $0.01 | 102001 |
| 2024-01-19 | 0.01 | $0.01 | 557500 |
| 2024-01-18 | 0.01 | $0.01 | 803685 |
| 2024-01-17 | 0.01 | $0.01 | 981296 |
| 2024-01-16 | 0.01 | $0.00 | 221002 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 226004 |
| 2024-01-10 | 0.01 | $0.01 | 620000 |
| 2024-01-09 | 0.01 | $0.00 | 725900 |
| 2024-01-08 | 0.01 | $0.00 | 15300 |
| 2024-01-05 | 0.01 | $0.00 | 1.6M |
| 2024-01-04 | 0.01 | $0.01 | 20500 |
| 2024-01-03 | 0.01 | $0.01 | 495001 |
| 2024-01-02 | 0.01 | $0.01 | 635810 |
| 2023-12-29 | 0.01 | $0.01 | 42800 |
| 2023-12-28 | 0.01 | $0.01 | 390722 |
| 2023-12-27 | 0.01 | $0.01 | 1.2M |
| 2023-12-26 | 0.01 | $0.01 | 107381 |
| 2023-12-22 | 0.01 | $0.01 | 453230 |
| 2023-12-21 | 0.01 | $0.01 | 890491 |
| 2023-12-20 | 0.01 | $0.01 | 2.5M |
| 2023-12-19 | 0.01 | $0.01 | 927116 |
| 2023-12-18 | 0.01 | $0.01 | 1.5M |
| 2023-12-15 | 0.01 | $0.01 | 305970 |
| 2023-12-14 | 0.01 | $0.01 | 225700 |
| 2023-12-13 | 0.01 | $0.01 | 283125 |
| 2023-12-12 | 0.01 | $0.01 | 11500 |
| 2023-12-11 | 0.01 | $0.01 | 353717 |
| 2023-12-08 | 0.01 | $0.01 | 143300 |
| 2023-12-07 | 0.01 | $0.01 | 239500 |
| 2023-12-06 | 0.01 | $0.01 | 638506 |
| 2023-12-05 | 0.01 | $0.01 | 255683 |
| 2023-12-04 | 0.01 | $0.01 | 275000 |
| 2023-12-01 | 0.01 | $0.01 | 907628 |
| 2023-11-30 | 0.01 | $0.01 | 243961 |
| 2023-11-29 | 0.01 | $0.01 | 792396 |
| 2023-11-28 | 0.01 | $0.01 | 121000 |
| 2023-11-27 | 0.01 | $0.01 | 2.1M |
| 2023-11-24 | 0.01 | $0.01 | 101000 |
| 2023-11-22 | 0.01 | $0.01 | 163500 |
| 2023-11-21 | 0.01 | $0.01 | 27536 |
| 2023-11-20 | 0.01 | $0.01 | 237000 |
| 2023-11-17 | 0.01 | $0.01 | 176192 |
| 2023-11-16 | 0.01 | $0.01 | 100480 |
| 2023-11-15 | 0.01 | $0.01 | 1.4M |
| 2023-11-14 | 0.01 | $0.01 | 40000 |
| 2023-11-13 | 0.01 | $0.01 | 61000 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 90500 |
| 2023-11-08 | 0.01 | $0.01 | 129729 |
| 2023-11-07 | 0.01 | $0.01 | 586555 |
| 2023-11-06 | 0.01 | $0.01 | 1.4M |
| 2023-11-03 | 0.01 | $0.01 | 638815 |
| 2023-11-02 | 0.01 | $0.01 | 291050 |
| 2023-11-01 | 0.01 | $0.01 | 967236 |
| 2023-10-31 | 0.00 | $0.01 | 386628 |
| 2023-10-30 | 0.00 | $0.01 | 1.0M |
| 2023-10-27 | 0.00 | $0.01 | 1.3M |
| 2023-10-26 | 0.00 | $0.01 | 100000 |
| 2023-10-25 | 0.00 | $0.00 | 114113 |
| 2023-10-24 | 0.00 | $0.01 | 342034 |
| 2023-10-23 | 0.00 | $0.01 | 714307 |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | 710000 |
| 2023-10-18 | 0.00 | $0.01 | 13000 |
| 2023-10-17 | 0.00 | $0.01 | 261000 |
| 2023-10-16 | 0.00 | $0.01 | 1.2M |
| 2023-10-13 | 0.00 | $0.00 | 162273 |
| 2023-10-12 | 0.00 | $0.00 | 117050 |
| 2023-10-11 | 0.00 | $0.00 | 321742 |
| 2023-10-10 | 0.00 | $0.01 | 519545 |
| 2023-10-09 | 0.00 | $0.00 | 25150 |
| 2023-10-06 | 0.00 | $0.00 | 107142 |
| 2023-10-05 | 0.00 | $0.00 | 162777 |
| 2023-10-04 | 0.00 | $0.00 | 831059 |
| 2023-10-03 | 0.00 | $0.00 | 730000 |
| 2023-10-02 | 0.00 | $0.00 | 140000 |
| 2023-09-29 | 0.00 | $0.00 | 317000 |
| 2023-09-28 | 0.00 | $0.00 | 506923 |
| 2023-09-27 | 0.00 | $0.00 | 1.5M |
| 2023-09-26 | 0.00 | $0.00 | 1.7M |
| 2023-09-25 | 0.00 | $0.00 | 65400 |
| 2023-09-22 | 0.00 | $0.00 | 150530 |
| 2023-09-21 | 0.00 | $0.00 | 125000 |
| 2023-09-20 | 0.00 | $0.00 | 160778 |
| 2023-09-19 | 0.00 | $0.00 | 175000 |
| 2023-09-18 | 0.00 | $0.00 | 239500 |
| 2023-09-15 | 0.00 | $0.00 | 2.9M |
| 2023-09-14 | 0.00 | $0.00 | 2.3M |
| 2023-09-13 | 0.00 | $0.00 | 113200 |
| 2023-09-12 | 0.00 | $0.00 | 331860 |
| 2023-09-11 | 0.00 | $0.00 | 576478 |
| 2023-09-08 | 0.00 | $0.00 | 612660 |
| 2023-09-07 | 0.00 | $0.00 | 279000 |
| 2023-09-06 | 0.00 | $0.00 | 423500 |
| 2023-09-05 | 0.00 | $0.00 | 1.1M |
| 2023-09-01 | 0.00 | $0.00 | 784315 |
| 2023-08-31 | 0.00 | $0.00 | 175500 |
| 2023-08-30 | 0.00 | $0.00 | 734400 |
| 2023-08-29 | 0.00 | $0.01 | 1.2M |
| 2023-08-28 | 0.00 | $0.00 | 5.1M |
| 2023-08-25 | 0.00 | $0.00 | 850000 |
| 2023-08-24 | 0.00 | $0.00 | 197420 |
| 2023-08-23 | 0.00 | $0.00 | 2980 |
| 2023-08-22 | 0.00 | $0.00 | 452123 |
| 2023-08-21 | 0.00 | $0.00 | 1.2M |
| 2023-08-18 | 0.01 | $0.00 | 2.9M |
| 2023-08-17 | 0.01 | $0.00 | 896500 |
| 2023-08-16 | 0.01 | $0.00 | 1.2M |
| 2023-08-15 | 0.01 | $0.00 | 1.7M |
| 2023-08-14 | 0.01 | $0.01 | 556830 |
| 2023-08-11 | 0.01 | $0.00 | 529000 |
| 2023-08-10 | 0.01 | $0.00 | 1.3M |
| 2023-08-09 | 0.01 | $0.00 | 870000 |
| 2023-08-08 | 0.01 | $0.00 | 1.4M |
| 2023-08-07 | 0.01 | $0.01 | 787986 |
| 2023-08-04 | 0.01 | $0.00 | 407300 |
| 2023-08-03 | 0.01 | $0.01 | 849991 |
| 2023-08-02 | 0.01 | $0.01 | 380716 |
| 2023-08-01 | 0.01 | $0.00 | 262700 |
| 2023-07-31 | 0.01 | $0.01 | 3.6M |
| 2023-07-28 | 0.01 | $0.01 | 1.2M |
| 2023-07-27 | 0.01 | $0.01 | 1.4M |
| 2023-07-26 | 0.01 | $0.01 | 1.5M |
| 2023-07-25 | 0.01 | $0.01 | 1.3M |
| 2023-07-24 | 0.01 | $0.01 | 682800 |
| 2023-07-21 | 0.01 | $0.01 | 1.3M |
| 2023-07-20 | 0.01 | $0.01 | 2.2M |
| 2023-07-19 | 0.01 | $0.01 | 2.1M |
| 2023-07-18 | 0.01 | $0.01 | 1.4M |
| 2023-07-17 | 0.01 | $0.01 | 274500 |
| 2023-07-14 | 0.01 | $0.01 | 3.2M |
| 2023-07-13 | 0.01 | $0.01 | 2.3M |
| 2023-07-12 | 0.01 | $0.01 | 870905 |
| 2023-07-11 | 0.01 | $0.01 | 93850 |
| 2023-07-10 | 0.01 | $0.01 | 141114 |
| 2023-07-07 | 0.01 | $0.01 | 287200 |
| 2023-07-06 | 0.01 | $0.01 | 2.9M |
| 2023-07-05 | 0.01 | $0.01 | 568230 |
| 2023-07-03 | 0.01 | $0.01 | 37670 |
| 2023-06-30 | 0.01 | $0.01 | 92954 |
| 2023-06-29 | 0.01 | $0.01 | 93507 |
| 2023-06-28 | 0.01 | $0.01 | 274484 |
| 2023-06-27 | 0.01 | $0.01 | 642762 |
| 2023-06-26 | 0.01 | $0.01 | 576669 |
| 2023-06-23 | 0.01 | $0.01 | 710238 |
| 2023-06-22 | 0.01 | $0.01 | 193397 |
| 2023-06-21 | 0.01 | $0.01 | 729318 |
| 2023-06-20 | 0.01 | $0.01 | 926594 |
| 2023-06-16 | 0.01 | $0.01 | 192700 |
| 2023-06-15 | 0.01 | $0.01 | 1.2M |
| 2023-06-14 | 0.01 | $0.01 | 680565 |
| 2023-06-13 | 0.01 | $0.01 | 1.2M |
| 2023-06-12 | 0.01 | $0.01 | 1.2M |
| 2023-06-09 | 0.01 | $0.01 | 293496 |
| 2023-06-08 | 0.01 | $0.01 | 598811 |
| 2023-06-07 | 0.01 | $0.01 | 1.0M |
| 2023-06-06 | 0.01 | $0.01 | 1.9M |
| 2023-06-05 | 0.01 | $0.01 | 3.3M |
| 2023-06-02 | 0.01 | $0.01 | 2.4M |
| 2023-06-01 | 0.01 | $0.01 | 2.8M |
| 2023-05-31 | 0.01 | $0.01 | 1.1M |
| 2023-05-30 | 0.01 | $0.01 | 1.3M |
| 2023-05-26 | 0.01 | $0.01 | 3.0M |
| 2023-05-25 | 0.01 | $0.01 | 888684 |
| 2023-05-24 | 0.01 | $0.01 | 700805 |
| 2023-05-23 | 0.01 | $0.01 | 5.6M |
| 2023-05-22 | 0.01 | $0.01 | 1.7M |
| 2023-05-19 | 0.01 | $0.01 | 1.8M |
| 2023-05-18 | 0.01 | $0.01 | 750699 |
| 2023-05-17 | 0.01 | $0.01 | 2.5M |
| 2023-05-16 | 0.01 | $0.01 | 4.1M |
| 2023-05-15 | 0.01 | $0.01 | 1.4M |
| 2023-05-12 | 0.01 | $0.01 | 2.9M |
| 2023-05-11 | 0.00 | $0.01 | 2.6M |
| 2023-05-10 | 0.00 | $0.01 | 3.9M |
| 2023-05-09 | 0.00 | $0.01 | 8.0M |
| 2023-05-08 | 0.00 | $0.01 | 6.6M |
| 2023-05-05 | 0.00 | $0.01 | 2.1M |
| 2023-05-04 | 0.00 | $0.01 | 3.5M |
| 2023-05-03 | 0.00 | $0.00 | 593981 |
| 2023-05-02 | 0.00 | $0.00 | 1.9M |
| 2023-05-01 | 0.00 | $0.00 | 1.9M |
| 2023-04-28 | 0.00 | $0.00 | 2.7M |
| 2023-04-27 | 0.00 | $0.00 | 3.6M |
| 2023-04-26 | 0.00 | $0.00 | 1.7M |
| 2023-04-25 | 0.00 | $0.00 | 1.3M |
| 2023-04-24 | 0.00 | $0.00 | 1.4M |
| 2023-04-21 | 0.00 | $0.00 | 1.6M |
| 2023-04-20 | 0.00 | $0.00 | 2.7M |
| 2023-04-19 | 0.00 | $0.00 | 2.1M |
| 2023-04-18 | 0.00 | $0.01 | 2.0M |
| 2023-04-17 | 0.00 | $0.00 | 2.5M |
| 2023-04-14 | 0.00 | $0.00 | 100000 |
| 2023-04-13 | 0.00 | $0.01 | 1.1M |
| 2023-04-12 | 0.00 | $0.00 | 382389 |
| 2023-04-11 | 0.00 | $0.00 | 417126 |
| 2023-04-10 | 0.01 | $0.00 | 1.0M |
| 2023-04-06 | 0.01 | $0.00 | 223000 |
| 2023-04-05 | 0.01 | $0.00 | 1.2M |
| 2023-04-04 | 0.01 | $0.00 | 3.2M |
| 2023-04-03 | 0.01 | $0.00 | 945176 |
| 2023-03-31 | 0.01 | $0.00 | 877500 |
| 2023-03-30 | 0.01 | $0.00 | 4.2M |
| 2023-03-29 | 0.01 | $0.00 | 764670 |
| 2023-03-28 | 0.01 | $0.01 | 2.2M |
| 2023-03-27 | 0.01 | $0.00 | 570000 |
| 2023-03-24 | 0.01 | $0.00 | 482869 |
| 2023-03-23 | 0.01 | $0.00 | 1.0M |
| 2023-03-22 | 0.01 | $0.01 | 627007 |
| 2023-03-21 | 0.01 | $0.01 | 619200 |
| 2023-03-20 | 0.01 | $0.01 | 670000 |
| 2023-03-17 | 0.01 | $0.01 | 333300 |
| 2023-03-16 | 0.01 | $0.01 | 864000 |
| 2023-03-15 | 0.01 | $0.01 | 10000 |
| 2023-03-14 | 0.01 | $0.01 | 1.9M |
| 2023-03-13 | 0.01 | $0.01 | 461199 |
| 2023-03-10 | 0.01 | $0.01 | 1.3M |
| 2023-03-09 | 0.01 | $0.01 | 641000 |
| 2023-03-08 | 0.01 | $0.01 | 343773 |
| 2023-03-07 | 0.01 | $0.01 | 205482 |
| 2023-03-06 | 0.01 | $0.01 | 362073 |
| 2023-03-03 | 0.01 | $0.01 | 340635 |
| 2023-03-02 | 0.01 | $0.01 | 872734 |
| 2023-03-01 | 0.01 | $0.01 | 150000 |
| 2023-02-28 | 0.01 | $0.01 | 1.7M |
| 2023-02-27 | 0.01 | $0.01 | 100000 |
| 2023-02-24 | 0.01 | $0.01 | 73665 |
| 2023-02-23 | 0.01 | $0.01 | 300700 |
| 2023-02-22 | 0.01 | $0.01 | 10000 |
| 2023-02-21 | 0.01 | $0.01 | 30000 |
| 2023-02-17 | 0.01 | $0.01 | 238406 |
| 2023-02-16 | 0.01 | $0.01 | 43773 |
| 2023-02-15 | 0.01 | $0.01 | 623533 |
| 2023-02-14 | 0.01 | $0.01 | 255000 |
| 2023-02-13 | 0.01 | $0.01 | 287794 |
| 2023-02-10 | 0.01 | $0.01 | 1.8M |
| 2023-02-09 | 0.01 | $0.01 | 4.3M |
| 2023-02-08 | 0.01 | $0.01 | 1.2M |
| 2023-02-07 | 0.01 | $0.01 | 1.4M |
| 2023-02-06 | 0.01 | $0.01 | 3.3M |
| 2023-02-03 | 0.01 | $0.01 | 74957 |
| 2023-02-02 | 0.01 | $0.01 | 249000 |
| 2023-02-01 | 0.01 | $0.01 | 327900 |
| 2023-01-31 | 0.01 | $0.01 | 6.4M |
| 2023-01-30 | 0.01 | $0.01 | 1.3M |
| 2023-01-27 | 0.01 | $0.01 | 1.2M |
| 2023-01-26 | 0.01 | $0.01 | 2.3M |
| 2023-01-25 | 0.01 | $0.01 | 2.6M |
| 2023-01-24 | 0.01 | $0.01 | 3.5M |
| 2023-01-23 | 0.01 | $0.01 | 3.1M |
| 2023-01-20 | 0.01 | $0.01 | 4.1M |
| 2023-01-19 | 0.01 | $0.01 | 6.7M |
| 2023-01-18 | 0.01 | $0.01 | 834900 |
| 2023-01-17 | 0.01 | $0.01 | 310000 |
| 2023-01-13 | 0.01 | $0.01 | 5.1M |
| 2023-01-12 | 0.01 | $0.01 | 1.7M |
| 2023-01-11 | 0.01 | $0.01 | 237331 |
| 2023-01-10 | 0.01 | $0.01 | 1.6M |
| 2023-01-09 | 0.01 | $0.01 | 145000 |
| 2023-01-06 | 0.01 | $0.01 | 508339 |
| 2023-01-05 | 0.01 | $0.01 | 385000 |
| 2023-01-04 | 0.01 | $0.01 | 895553 |
| 2023-01-03 | 0.01 | $0.01 | 174400 |
| 2022-12-30 | 0.01 | $0.01 | 1.0M |
| 2022-12-29 | 0.01 | $0.01 | 59500 |
| 2022-12-28 | 0.01 | $0.01 | 4.5M |
| 2022-12-27 | 0.01 | $0.01 | 1.3M |
| 2022-12-23 | 0.01 | $0.01 | 20000 |
| 2022-12-22 | 0.01 | $0.01 | 541150 |
| 2022-12-21 | 0.01 | $0.01 | 850663 |
| 2022-12-20 | 0.01 | $0.01 | 615654 |
| 2022-12-19 | 0.01 | $0.01 | 62100 |
| 2022-12-16 | 0.01 | $0.01 | 634990 |
| 2022-12-15 | 0.01 | $0.01 | 1.6M |
| 2022-12-14 | 0.01 | $0.01 | 316000 |
| 2022-12-13 | 0.01 | $0.01 | 404490 |
| 2022-12-12 | 0.01 | $0.01 | 605838 |
| 2022-12-09 | 0.01 | $0.01 | 190403 |
| 2022-12-08 | 0.01 | $0.01 | 125001 |
| 2022-12-07 | 0.01 | $0.01 | 700000 |
| 2022-12-06 | 0.01 | $0.01 | 30100 |
| 2022-12-05 | 0.01 | $0.01 | 3.4M |
| 2022-12-02 | 0.01 | $0.01 | 253864 |
| 2022-12-01 | 0.01 | $0.01 | 221898 |
| 2022-11-30 | 0.01 | $0.01 | 482787 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 290333 |
| 2022-11-25 | 0.01 | $0.01 | 110000 |
| 2022-11-23 | 0.01 | $0.01 | 373324 |
| 2022-11-22 | 0.01 | $0.01 | 950077 |
| 2022-11-21 | 0.01 | $0.01 | 422980 |
| 2022-11-18 | 0.01 | $0.01 | 100000 |
| 2022-11-17 | 0.01 | $0.01 | 710751 |
| 2022-11-16 | 0.01 | $0.01 | 632846 |
| 2022-11-15 | 0.01 | $0.01 | 48690 |
| 2022-11-14 | 0.01 | $0.01 | 278790 |
| 2022-11-11 | 0.01 | $0.01 | 78200 |
| 2022-11-10 | 0.01 | $0.01 | 330000 |
| 2022-11-09 | 0.01 | $0.01 | 1.4M |
| 2022-11-08 | 0.01 | $0.01 | 115263 |
| 2022-11-07 | 0.01 | $0.01 | 523490 |
| 2022-11-04 | 0.01 | $0.01 | 65000 |
| 2022-11-03 | 0.01 | $0.01 | 647150 |
| 2022-11-02 | 0.01 | $0.01 | 424514 |
| 2022-11-01 | 0.01 | $0.01 | 61500 |
| 2022-10-31 | 0.01 | $0.01 | 650046 |
| 2022-10-28 | 0.01 | $0.01 | 57000 |
| 2022-10-27 | 0.01 | $0.01 | 1.1M |
| 2022-10-26 | 0.01 | $0.01 | 198985 |
| 2022-10-25 | 0.01 | $0.01 | 347831 |
| 2022-10-24 | 0.01 | $0.01 | 113795 |
| 2022-10-21 | 0.01 | $0.01 | 60600 |
| 2022-10-20 | 0.01 | $0.01 | 572000 |
| 2022-10-19 | 0.01 | $0.01 | 10100 |
| 2022-10-18 | 0.01 | $0.01 | 855300 |
| 2022-10-17 | 0.01 | $0.01 | 474430 |
| 2022-10-14 | 0.01 | $0.01 | 587431 |
| 2022-10-13 | 0.01 | $0.01 | 375090 |
| 2022-10-12 | 0.01 | $0.01 | 90763 |
| 2022-10-11 | 0.01 | $0.01 | 70800 |
| 2022-10-10 | 0.01 | $0.01 | 12620 |
| 2022-10-07 | 0.01 | $0.01 | 423640 |
| 2022-10-06 | 0.01 | $0.01 | 148430 |
| 2022-10-05 | 0.01 | $0.01 | 900422 |
| 2022-10-04 | 0.01 | $0.01 | 543944 |
| 2022-10-03 | 0.01 | $0.01 | 148000 |
| 2022-09-30 | 0.01 | $0.01 | 137647 |
| 2022-09-29 | 0.01 | $0.01 | 212500 |
| 2022-09-28 | 0.01 | $0.01 | 175000 |
| 2022-09-27 | 0.01 | $0.01 | 30001 |
| 2022-09-26 | 0.01 | $0.01 | 48157 |
| 2022-09-23 | 0.01 | $0.01 | 1.4M |
| 2022-09-22 | 0.01 | $0.01 | 724816 |
| 2022-09-21 | 0.01 | $0.01 | 164023 |
| 2022-09-20 | 0.01 | $0.01 | 83359 |
| 2022-09-19 | 0.01 | $0.01 | 48586 |
| 2022-09-16 | 0.01 | $0.01 | 1.4M |
| 2022-09-15 | 0.01 | $0.01 | 287340 |
| 2022-09-14 | 0.01 | $0.01 | 80000 |
| 2022-09-13 | 0.01 | $0.01 | 320972 |
| 2022-09-12 | 0.01 | $0.01 | 1.0M |
| 2022-09-09 | 0.01 | $0.01 | 894420 |
| 2022-09-08 | 0.01 | $0.01 | 670265 |
| 2022-09-07 | 0.01 | $0.01 | 198478 |
| 2022-09-06 | 0.01 | $0.01 | 350730 |
| 2022-09-02 | 0.01 | $0.01 | 527613 |
| 2022-09-01 | 0.01 | $0.01 | 1.8M |
| 2022-08-31 | 0.01 | $0.01 | 217800 |
| 2022-08-30 | 0.01 | $0.01 | 800195 |
| 2022-08-29 | 0.01 | $0.01 | 371900 |
| 2022-08-26 | 0.01 | $0.01 | 1.1M |
| 2022-08-25 | 0.01 | $0.01 | 20500 |
| 2022-08-24 | 0.01 | $0.01 | 1.3M |
| 2022-08-23 | 0.01 | $0.01 | 375520 |
| 2022-08-22 | 0.01 | $0.01 | 598793 |
| 2022-08-19 | 0.01 | $0.01 | 1.2M |
| 2022-08-18 | 0.01 | $0.01 | 1.4M |
| 2022-08-17 | 0.01 | $0.01 | 691173 |
| 2022-08-16 | 0.01 | $0.01 | 4.6M |
| 2022-08-15 | 0.01 | $0.01 | 909200 |
| 2022-08-12 | 0.01 | $0.01 | 2.0M |
| 2022-08-11 | 0.01 | $0.01 | 723100 |
| 2022-08-10 | 0.01 | $0.01 | 1.6M |
| 2022-08-09 | 0.01 | $0.01 | 483380 |
| 2022-08-08 | 0.01 | $0.01 | 313681 |
| 2022-08-05 | 0.01 | $0.01 | 42000 |
| 2022-08-04 | 0.01 | $0.01 | 1.6M |
| 2022-08-03 | 0.01 | $0.01 | 40100 |
| 2022-08-02 | 0.01 | $0.01 | 252024 |
| 2022-08-01 | 0.01 | $0.01 | 348864 |
| 2022-07-29 | 0.01 | $0.01 | 2.2M |
| 2022-07-28 | 0.01 | $0.01 | 1.1M |
| 2022-07-27 | 0.01 | $0.01 | 636485 |
| 2022-07-26 | 0.01 | $0.01 | 760000 |
| 2022-07-25 | 0.01 | $0.02 | 478000 |
| 2022-07-22 | 0.01 | $0.01 | 90110 |
| 2022-07-21 | 0.01 | $0.01 | 452201 |
| 2022-07-20 | 0.01 | $0.01 | 1.3M |
| 2022-07-19 | 0.01 | $0.01 | 1.0M |
| 2022-07-18 | 0.01 | $0.01 | 2.4M |
| 2022-07-15 | 0.01 | $0.01 | 265518 |
| 2022-07-14 | 0.01 | $0.01 | 381018 |
| 2022-07-13 | 0.01 | $0.01 | 447796 |
| 2022-07-12 | 0.01 | $0.01 | 244200 |
| 2022-07-11 | 0.01 | $0.01 | 994938 |
| 2022-07-08 | 0.01 | $0.01 | 2.0M |
| 2022-07-07 | 0.01 | $0.01 | 174500 |
| 2022-07-06 | 0.01 | $0.01 | 615945 |
| 2022-07-05 | 0.01 | $0.01 | 122888 |
| 2022-07-01 | 0.01 | $0.01 | 1.8M |
| 2022-06-30 | 0.01 | $0.01 | 1.3M |
| 2022-06-29 | 0.01 | $0.01 | 287186 |
| 2022-06-28 | 0.01 | $0.02 | 453927 |
| 2022-06-27 | 0.01 | $0.02 | 410990 |
| 2022-06-24 | 0.01 | $0.02 | 525618 |
| 2022-06-23 | 0.01 | $0.02 | 1.1M |
| 2022-06-22 | 0.01 | $0.01 | 463333 |
| 2022-06-21 | 0.01 | $0.01 | 1.1M |
| 2022-06-17 | 0.01 | $0.01 | 497027 |
| 2022-06-16 | 0.01 | $0.01 | 322000 |
| 2022-06-15 | 0.01 | $0.01 | 34300 |
| 2022-06-14 | 0.01 | $0.01 | 348700 |
| 2022-06-13 | 0.01 | $0.01 | 434300 |
| 2022-06-10 | 0.01 | $0.01 | 1.2M |
| 2022-06-09 | 0.01 | $0.01 | 1.8M |
| 2022-06-08 | 0.01 | $0.01 | 116920 |
| 2022-06-07 | 0.01 | $0.01 | 242 |
| 2022-06-06 | 0.01 | $0.01 | 30000 |
| 2022-06-03 | 0.01 | $0.01 | 718990 |
| 2022-06-02 | 0.01 | $0.02 | 21861 |
| 2022-06-01 | 0.01 | $0.01 | 131174 |
| 2022-05-31 | 0.01 | $0.01 | 10500 |
| 2022-05-27 | 0.01 | $0.01 | 480712 |
| 2022-05-26 | 0.01 | $0.01 | 1.3M |
| 2022-05-25 | 0.01 | $0.01 | 9399 |
| 2022-05-24 | 0.01 | $0.01 | 61000 |
| 2022-05-23 | 0.01 | $0.01 | 172936 |
| 2022-05-20 | 0.01 | $0.01 | 268980 |
| 2022-05-19 | 0.02 | $0.01 | 114950 |
| 2022-05-18 | 0.02 | $0.01 | 55750 |
| 2022-05-17 | 0.02 | $0.01 | 448516 |
| 2022-05-16 | 0.02 | $0.01 | 412200 |
| 2022-05-13 | 0.02 | $0.01 | 375200 |
| 2022-05-12 | 0.02 | $0.01 | 566110 |
| 2022-05-11 | 0.02 | $0.01 | 197444 |
| 2022-05-10 | 0.02 | $0.02 | 128665 |
| 2022-05-09 | 0.02 | $0.01 | 208490 |
| 2022-05-06 | 0.02 | $0.01 | 541554 |
| 2022-05-05 | 0.02 | $0.02 | 619512 |
| 2022-05-04 | 0.02 | $0.02 | 1.3M |
| 2022-05-03 | 0.02 | $0.01 | 1.8M |
| 2022-05-02 | 0.02 | $0.02 | 250 |
| 2022-04-29 | 0.02 | $0.02 | 60711 |
| 2022-04-28 | 0.02 | $0.02 | 34457 |
| 2022-04-27 | 0.02 | $0.02 | 475450 |
| 2022-04-26 | 0.02 | $0.02 | 98010 |
| 2022-04-25 | 0.02 | $0.02 | 6300 |
| 2022-04-22 | 0.02 | $0.02 | 335380 |
| 2022-04-21 | 0.02 | $0.02 | 67600 |
| 2022-04-20 | 0.02 | $0.02 | 27000 |
| 2022-04-19 | 0.02 | $0.02 | 54200 |
| 2022-04-18 | 0.02 | $0.02 | 1.4M |
| 2022-04-14 | 0.02 | $0.02 | 193790 |
| 2022-04-13 | 0.02 | $0.02 | 56500 |
| 2022-04-12 | 0.02 | $0.02 | 190000 |
| 2022-04-11 | 0.02 | $0.02 | 10000 |
| 2022-04-08 | 0.02 | $0.02 | 696269 |
| 2022-04-07 | 0.02 | $0.02 | 93000 |
| 2022-04-06 | 0.02 | $0.02 | 3000 |
| 2022-04-05 | 0.02 | $0.02 | 56000 |
| 2022-04-04 | 0.02 | $0.02 | 100000 |
| 2022-04-01 | 0.02 | $0.03 | 10000 |
| 2022-03-31 | 0.02 | $0.02 | 199040 |
| 2022-03-30 | 0.02 | $0.02 | 32500 |
| 2022-03-29 | 0.02 | $0.02 | 20000 |
| 2022-03-28 | 0.02 | $0.02 | 349330 |
| 2022-03-25 | 0.02 | $0.02 | 202520 |
| 2022-03-24 | 0.02 | $0.02 | 296789 |
| 2022-03-23 | 0.02 | $0.02 | 312274 |
| 2022-03-22 | 0.02 | $0.02 | 166684 |
| 2022-03-21 | 0.02 | $0.02 | 60000 |
| 2022-03-18 | 0.02 | $0.02 | 44112 |
| 2022-03-17 | 0.02 | $0.02 | 4000 |
| 2022-03-16 | 0.02 | $0.02 | 3501 |
| 2022-03-15 | 0.02 | $0.02 | 14660 |
| 2022-03-14 | 0.02 | $0.02 | 53582 |
| 2022-03-11 | 0.02 | $0.02 | 1000 |
| 2022-03-10 | 0.02 | $0.02 | 50235 |
| 2022-03-09 | 0.02 | $0.02 | 206000 |
| 2022-03-08 | 0.02 | $0.02 | 154070 |
| 2022-03-07 | 0.02 | $0.02 | 101250 |
| 2022-03-04 | 0.02 | $0.02 | 21000 |
| 2022-03-03 | 0.02 | $0.02 | 350 |
| 2022-03-02 | 0.02 | $0.02 | 777264 |
| 2022-03-01 | 0.02 | $0.02 | 41000 |
| 2022-02-28 | 0.02 | $0.02 | 155000 |
| 2022-02-25 | 0.02 | $0.02 | 120366 |
| 2022-02-24 | 0.02 | $0.02 | 326301 |
| 2022-02-23 | 0.02 | $0.02 | 238390 |
| 2022-02-22 | 0.02 | $0.02 | 95415 |
| 2022-02-18 | 0.02 | $0.02 | 1000 |
| 2022-02-17 | 0.02 | $0.02 | 293875 |
| 2022-02-16 | 0.02 | $0.02 | 933028 |
| 2022-02-15 | 0.02 | $0.02 | 235635 |
| 2022-02-14 | 0.02 | $0.02 | 276418 |
| 2022-02-11 | 0.02 | $0.02 | 4858 |
| 2022-02-10 | 0.02 | $0.02 | 104 |
| 2022-02-09 | 0.02 | $0.02 | 2000 |
| 2022-02-08 | 0.02 | $0.02 | 1.1M |
| 2022-02-07 | 0.02 | $0.02 | 99702 |
| 2022-02-04 | 0.02 | $0.02 | 113607 |
| 2022-02-03 | 0.02 | $0.02 | 26389 |
| 2022-02-02 | 0.03 | $0.02 | 4000 |
| 2022-02-01 | 0.03 | $0.02 | 263370 |
| 2022-01-31 | 0.03 | $0.02 | 5100 |
| 2022-01-28 | 0.03 | $0.02 | 96489 |
| 2022-01-27 | 0.03 | $0.02 | 51954 |
| 2022-01-26 | 0.03 | $0.02 | 209372 |
| 2022-01-25 | 0.03 | $0.02 | 127574 |
| 2022-01-24 | 0.03 | $0.02 | 459274 |
| 2022-01-21 | 0.03 | $0.02 | 1.8M |
| 2022-01-20 | 0.03 | $0.03 | 206500 |
| 2022-01-19 | 0.03 | $0.03 | 693731 |
| 2022-01-18 | 0.03 | $0.03 | 343100 |
| 2022-01-14 | 0.03 | $0.03 | 103950 |
| 2022-01-13 | 0.03 | $0.03 | 233350 |
| 2022-01-12 | 0.03 | $0.02 | 60824 |
| 2022-01-11 | 0.03 | $0.03 | 20000 |
| 2022-01-10 | 0.03 | $0.03 | 243355 |
| 2022-01-07 | 0.03 | $0.03 | 35100 |
| 2022-01-06 | 0.03 | $0.03 | 26666 |
| 2022-01-05 | 0.03 | $0.03 | 712599 |
| 2022-01-04 | 0.03 | $0.03 | 116505 |
| 2022-01-03 | 0.03 | $0.03 | 175490 |
| 2021-12-31 | 0.03 | $0.03 | 1.3M |
| 2021-12-30 | 0.03 | $0.03 | 532266 |
| 2021-12-29 | 0.03 | $0.03 | 405723 |
| 2021-12-28 | 0.03 | $0.03 | 144700 |
| 2021-12-27 | 0.03 | $0.03 | 567820 |
| 2021-12-23 | 0.03 | $0.03 | 656781 |
| 2021-12-22 | 0.03 | $0.03 | 645408 |
| 2021-12-21 | 0.03 | $0.03 | 598830 |
| 2021-12-20 | 0.03 | $0.03 | 2.2M |
| 2021-12-17 | 0.03 | $0.03 | 520782 |
| 2021-12-16 | 0.03 | $0.03 | 916025 |
| 2021-12-15 | 0.03 | $0.03 | 598752 |
| 2021-12-14 | 0.03 | $0.03 | 136600 |
| 2021-12-13 | 0.03 | $0.03 | 321283 |
| 2021-12-10 | 0.03 | $0.03 | 2000 |
| 2021-12-09 | 0.03 | $0.03 | 233667 |
| 2021-12-08 | 0.03 | $0.03 | 423690 |
| 2021-12-07 | 0.03 | $0.03 | 449436 |
| 2021-12-06 | 0.03 | $0.03 | 606087 |
| 2021-12-03 | 0.03 | $0.03 | 1.3M |
| 2021-12-02 | 0.03 | $0.03 | 1.1M |
| 2021-12-01 | 0.03 | $0.03 | 99000 |
| 2021-11-30 | 0.03 | $0.03 | 266203 |
| 2021-11-29 | 0.03 | $0.03 | 53467 |
| 2021-11-26 | 0.03 | $0.03 | 14166 |
| 2021-11-24 | 0.03 | $0.03 | 91300 |
| 2021-11-23 | 0.03 | $0.03 | 222876 |
| 2021-11-22 | 0.03 | $0.03 | 486240 |
| 2021-11-19 | 0.03 | $0.03 | 412715 |
| 2021-11-18 | 0.03 | $0.03 | 981648 |
| 2021-11-17 | 0.03 | $0.04 | 832594 |
| 2021-11-16 | 0.03 | $0.03 | 1.3M |
| 2021-11-15 | 0.03 | $0.04 | 715086 |
| 2021-11-12 | 0.03 | $0.03 | 2.2M |
| 2021-11-11 | 0.04 | $0.03 | 331332 |
| 2021-11-10 | 0.04 | $0.03 | 1.1M |
| 2021-11-09 | 0.04 | $0.03 | 710862 |
| 2021-11-08 | 0.04 | $0.03 | 550754 |
| 2021-11-05 | 0.04 | $0.03 | 568990 |
| 2021-11-04 | 0.04 | $0.03 | 828267 |
| 2021-11-03 | 0.04 | $0.03 | 830075 |
| 2021-11-02 | 0.04 | $0.03 | 410875 |
| 2021-11-01 | 0.04 | $0.03 | 1.0M |
| 2021-10-29 | 0.04 | $0.03 | 113898 |
| 2021-10-28 | 0.04 | $0.03 | 926410 |
| 2021-10-27 | 0.04 | $0.04 | 1.2M |
| 2021-10-26 | 0.04 | $0.04 | 420415 |
| 2021-10-25 | 0.04 | $0.04 | 344602 |
| 2021-10-22 | 0.04 | $0.04 | 742541 |
| 2021-10-21 | 0.04 | $0.04 | 324754 |
| 2021-10-20 | 0.04 | $0.04 | 427258 |
| 2021-10-19 | 0.04 | $0.04 | 732739 |
| 2021-10-18 | 0.04 | $0.04 | 227055 |
| 2021-10-15 | 0.04 | $0.04 | 898750 |
| 2021-10-14 | 0.03 | $0.04 | 854213 |
| 2021-10-13 | 0.03 | $0.04 | 465305 |
| 2021-10-12 | 0.03 | $0.04 | 169559 |
| 2021-10-11 | 0.03 | $0.04 | 524930 |
| 2021-10-08 | 0.03 | $0.04 | 2.0M |
| 2021-10-07 | 0.03 | $0.04 | 547993 |
| 2021-10-06 | 0.03 | $0.03 | 436812 |
| 2021-10-05 | 0.03 | $0.03 | 88178 |
| 2021-10-04 | 0.03 | $0.04 | 97635 |
| 2021-10-01 | 0.03 | $0.03 | 111789 |
| 2021-09-30 | 0.03 | $0.03 | 30984 |
| 2021-09-29 | 0.03 | $0.03 | 136200 |
| 2021-09-28 | 0.03 | $0.03 | 183236 |
| 2021-09-27 | 0.03 | $0.04 | 166591 |
| 2021-09-24 | 0.03 | $0.03 | 506518 |
| 2021-09-23 | 0.03 | $0.03 | 628705 |
| 2021-09-22 | 0.04 | $0.03 | 172080 |
| 2021-09-21 | 0.04 | $0.03 | 130665 |
| 2021-09-20 | 0.04 | $0.03 | 58909 |
| 2021-09-17 | 0.04 | $0.03 | 120001 |
| 2021-09-16 | 0.04 | $0.03 | 297741 |
| 2021-09-15 | 0.04 | $0.03 | 630330 |
| 2021-09-14 | 0.04 | $0.03 | 534957 |
| 2021-09-13 | 0.04 | $0.03 | 254531 |
| 2021-09-10 | 0.04 | $0.03 | 201364 |
| 2021-09-09 | 0.04 | $0.03 | 39600 |
| 2021-09-08 | 0.04 | $0.03 | 559978 |
| 2021-09-07 | 0.04 | $0.03 | 1.7M |
| 2021-09-03 | 0.04 | $0.04 | 87225 |
| 2021-09-02 | 0.04 | $0.04 | 2.6M |
| 2021-09-01 | 0.04 | $0.04 | 366670 |
| 2021-08-31 | 0.04 | $0.04 | 16300 |
| 2021-08-30 | 0.04 | $0.04 | 600879 |
| 2021-08-27 | 0.04 | $0.04 | 366306 |
| 2021-08-26 | 0.04 | $0.04 | 148779 |
| 2021-08-25 | 0.04 | $0.04 | 119974 |
| 2021-08-24 | 0.04 | $0.04 | 349161 |
| 2021-08-23 | 0.04 | $0.04 | 692793 |
| 2021-08-20 | 0.04 | $0.04 | 394139 |
| 2021-08-19 | 0.04 | $0.04 | 104523 |
| 2021-08-18 | 0.04 | $0.04 | 333660 |
| 2021-08-17 | 0.04 | $0.04 | 450299 |
| 2021-08-16 | 0.04 | $0.04 | 106434 |
| 2021-08-13 | 0.04 | $0.04 | 879756 |
| 2021-08-12 | 0.04 | $0.04 | 392284 |
| 2021-08-11 | 0.03 | $0.04 | 134738 |
| 2021-08-10 | 0.03 | $0.04 | 563280 |
| 2021-08-09 | 0.03 | $0.04 | 901286 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 743555
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 743555 |
| 2026-08-03 | 0.00 | $0.00 | 743555 |
| 2026-07-31 | 0.00 | $0.00 | 743555 |
| 2026-07-30 | 0.00 | $0.00 | 743555 |
| 2026-07-29 | 0.00 | $0.00 | 743555 |
| 2026-07-28 | 0.00 | $0.00 | 743555 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 743555 |
| 2026-07-23 | 0.00 | $0.00 | 743555 |
| 2026-07-22 | 0.00 | $0.00 | 743555 |
| 2026-07-21 | 0.00 | $0.00 | 743555 |
| 2026-07-20 | 0.00 | $0.00 | 743555 |
| 2026-07-17 | 0.00 | $0.00 | 131500 |
| 2026-07-16 | 0.00 | $0.00 | 743555 |
| 2026-07-15 | 0.00 | $0.00 | 743555 |
| 2026-07-14 | 0.00 | $0.00 | 743555 |
| 2026-07-13 | 0.00 | $0.00 | 743555 |
| 2026-07-10 | 0.00 | $0.00 | 743555 |
| 2026-07-09 | 0.00 | $0.00 | 743555 |
| 2026-07-08 | 0.00 | $0.00 | 743555 |
| 2026-07-07 | 0.00 | $0.00 | 3942 |
| 2026-07-06 | 0.00 | $0.00 | 743555 |
| 2026-07-02 | 0.00 | $0.00 | 743555 |
| 2026-07-01 | 0.00 | $0.00 | 743555 |
| 2026-06-30 | 0.00 | $0.00 | 743555 |
| 2026-06-29 | 0.00 | $0.00 | 743555 |
| 2026-06-26 | 0.00 | $0.00 | 743555 |
| 2026-06-25 | 0.00 | $0.00 | 743555 |
| 2026-06-24 | 0.00 | $0.00 | 743555 |
| 2026-06-23 | 0.00 | $0.00 | 743555 |
| 2026-06-22 | 0.00 | $0.00 | 743555 |
| 2026-06-18 | 0.00 | $0.00 | 3.3M |
| 2026-06-17 | 0.00 | $0.00 | 743555 |
| 2026-06-16 | 0.00 | $0.00 | 743555 |
| 2026-06-15 | 0.00 | $0.00 | 743555 |
| 2026-06-12 | 0.00 | $0.00 | 743555 |
| 2026-06-11 | 0.00 | $0.00 | 743555 |
| 2026-06-10 | 0.00 | $0.00 | 743555 |
| 2026-06-09 | 0.00 | $0.00 | 743555 |
| 2026-06-08 | 0.00 | $0.00 | 8130 |
| 2026-06-05 | 0.00 | $0.00 | 743555 |
| 2026-06-04 | 0.00 | $0.00 | 1.6M |
| 2026-06-03 | 0.00 | $0.00 | 743555 |
| 2026-06-02 | 0.00 | $0.00 | 1.6M |
| 2026-06-01 | 0.00 | $0.00 | 743555 |
| 2026-05-29 | 0.00 | $0.00 | 743555 |
| 2026-05-28 | 0.00 | $0.00 | 743555 |
| 2026-05-27 | 0.00 | $0.00 | 1.8M |
| 2026-05-26 | 0.00 | $0.00 | 5.3M |
| 2026-05-22 | 0.00 | $0.00 | 743555 |
| 2026-05-21 | 0.00 | $0.00 | 743555 |
| 2026-05-20 | 0.00 | $0.00 | 743555 |
| 2026-05-19 | 0.00 | $0.00 | 743555 |
| 2026-05-18 | 0.00 | $0.00 | 743555 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 743555 |
| 2026-05-13 | 0.00 | $0.00 | 743555 |
| 2026-05-12 | 0.00 | $0.00 | 743555 |
| 2026-05-11 | 0.00 | $0.00 | 743555 |
| 2026-05-08 | 0.00 | $0.00 | 743555 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 743555 |
| 2026-05-05 | 0.00 | $0.00 | 743555 |
| 2026-05-04 | 0.00 | $0.00 | 411862 |
| 2026-05-01 | 0.00 | $0.00 | 743555 |
| 2026-04-30 | 0.00 | $0.00 | 743555 |
| 2026-04-29 | 0.00 | $0.00 | 743555 |
| 2026-04-28 | 0.00 | $0.00 | 743555 |
| 2026-04-27 | 0.00 | $0.00 | 743555 |
| 2026-04-24 | 0.00 | $0.00 | 743555 |
| 2026-04-23 | 0.00 | $0.00 | 743555 |
| 2026-04-22 | 0.00 | $0.00 | 743555 |
| 2026-04-21 | 0.00 | $0.00 | 743555 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 743555 |
| 2026-04-16 | 0.00 | $0.00 | 743555 |
| 2026-04-15 | 0.00 | $0.00 | 743555 |
| 2026-04-14 | 0.00 | $0.00 | 743555 |
| 2026-04-13 | 0.00 | $0.00 | 743555 |
| 2026-04-10 | 0.00 | $0.00 | 743555 |
| 2026-04-09 | 0.00 | $0.00 | 743555 |
| 2026-04-08 | 0.00 | $0.00 | 743555 |
| 2026-04-07 | 0.00 | $0.00 | 743555 |
| 2026-04-06 | 0.00 | $0.00 | 743555 |
| 2026-04-02 | 0.00 | $0.00 | 743555 |
| 2026-04-01 | 0.00 | $0.00 | 743555 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 743555 |
| 2026-03-27 | 0.00 | $0.00 | 743555 |
| 2026-03-26 | 0.00 | $0.00 | 743555 |
| 2026-03-25 | 0.00 | $0.00 | 743555 |
| 2026-03-24 | 0.00 | $0.00 | 743555 |
| 2026-03-23 | 0.00 | $0.00 | 801000 |
| 2026-03-20 | 0.00 | $0.00 | 743555 |
| 2026-03-19 | 0.00 | $0.00 | 743555 |
| 2026-03-18 | 0.00 | $0.00 | 743555 |
| 2026-03-17 | 0.00 | $0.00 | 743555 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 743555 |
| 2026-03-12 | 0.00 | $0.00 | 743555 |
| 2026-03-11 | 0.00 | $0.00 | 743555 |
| 2026-03-10 | 0.00 | $0.00 | 743555 |
| 2026-03-09 | 0.00 | $0.00 | 743555 |
| 2026-03-06 | 0.00 | $0.00 | 743555 |
| 2026-03-05 | 0.00 | $0.00 | 743555 |
| 2026-03-04 | 0.00 | $0.00 | 743555 |
| 2026-03-03 | 0.00 | $0.00 | 743555 |
| 2026-03-02 | 0.00 | $0.00 | 743555 |
| 2026-02-27 | 0.00 | $0.00 | 743555 |
| 2026-02-26 | 0.00 | $0.00 | 743555 |
| 2026-02-25 | 0.00 | $0.00 | 743555 |
| 2026-02-24 | 0.00 | $0.00 | 743555 |
| 2026-02-23 | 0.00 | $0.00 | 743555 |
| 2026-02-20 | 0.00 | $0.00 | 743555 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 10000 |
| 2026-02-05 | 0.00 | $0.00 | 743555 |
| 2026-02-04 | 0.00 | $0.00 | 743555 |
| 2026-02-03 | 0.00 | $0.00 | 743555 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 743555 |
| 2026-01-28 | 0.00 | $0.00 | 743555 |
| 2026-01-27 | 0.00 | $0.00 | 9.8M |
| 2026-01-26 | 0.00 | $0.00 | 743555 |
| 2026-01-23 | 0.00 | $0.00 | 743555 |
| 2026-01-22 | 0.00 | $0.00 | 743555 |
| 2026-01-21 | 0.00 | $0.00 | 1.3M |
| 2026-01-20 | 0.00 | $0.00 | 9.2M |
| 2026-01-16 | 0.00 | $0.00 | 743555 |
| 2026-01-15 | 0.00 | $0.00 | 743555 |
| 2026-01-14 | 0.00 | $0.00 | 743555 |
| 2026-01-13 | 0.00 | $0.00 | 743555 |
| 2026-01-12 | 0.00 | $0.00 | 743555 |
| 2026-01-09 | 0.00 | $0.00 | 743555 |
| 2026-01-08 | 0.00 | $0.00 | 743555 |
| 2026-01-07 | 0.00 | $0.00 | 743555 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 743555 |
| 2026-01-02 | 0.00 | $0.00 | 743555 |
| 2025-12-31 | 0.00 | $0.00 | 743555 |
| 2025-12-30 | 0.00 | $0.00 | 743555 |
| 2025-12-29 | 0.00 | $0.00 | 743555 |
| 2025-12-26 | 0.00 | $0.00 | 743555 |
| 2025-12-24 | 0.00 | $0.00 | 743555 |
| 2025-12-23 | 0.00 | $0.00 | 743555 |
| 2025-12-22 | 0.00 | $0.00 | 743555 |
| 2025-12-19 | 0.00 | $0.00 | 743555 |
| 2025-12-18 | 0.00 | $0.00 | 743555 |
| 2025-12-17 | 0.00 | $0.00 | 1.3M |
| 2025-12-16 | 0.00 | $0.00 | 743555 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 743555 |
| 2025-12-05 | 0.00 | $0.00 | 743555 |
| 2025-12-04 | 0.00 | $0.00 | 743555 |
| 2025-12-03 | 0.00 | $0.00 | 743555 |
| 2025-12-02 | 0.00 | $0.00 | 743555 |
| 2025-12-01 | 0.00 | $0.00 | 743555 |
| 2025-11-28 | 0.00 | $0.00 | 743555 |
| 2025-11-26 | 0.00 | $0.00 | 743555 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 743555 |
| 2025-11-21 | 0.00 | $0.00 | 743555 |
| 2025-11-20 | 0.00 | $0.00 | 743555 |
| 2025-11-19 | 0.00 | $0.00 | 743555 |
| 2025-11-18 | 0.00 | $0.00 | 743555 |
| 2025-11-17 | 0.00 | $0.00 | 743555 |
| 2025-11-14 | 0.00 | $0.00 | 743555 |
| 2025-11-13 | 0.00 | $0.00 | 743555 |
| 2025-11-12 | 0.00 | $0.00 | 743555 |
| 2025-11-11 | 0.00 | $0.00 | 743555 |
| 2025-11-10 | 0.00 | $0.00 | 743555 |
| 2025-11-07 | 0.00 | $0.00 | 743555 |
| 2025-11-06 | 0.00 | $0.00 | 743555 |
| 2025-11-05 | 0.00 | $0.00 | 743555 |
| 2025-11-04 | 0.00 | $0.00 | 743555 |
| 2025-11-03 | 0.00 | $0.00 | 743555 |
| 2025-10-31 | 0.00 | $0.00 | 743555 |
| 2025-10-30 | 0.00 | $0.00 | 743555 |
| 2025-10-29 | 0.00 | $0.00 | 743555 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 123000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 684028 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 25020 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 743555 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 743555 |
| 2025-08-21 | 0.00 | $0.00 | 743555 |
| 2025-08-20 | 0.00 | $0.00 | 743555 |
| 2025-08-19 | 0.00 | $0.00 | 743555 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 743555 |
| 2025-07-25 | 0.00 | $0.00 | 743555 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 743555 |
| 2025-07-18 | 0.00 | $0.00 | 743555 |
| 2025-07-17 | 0.00 | $0.00 | 897600 |
| 2025-07-16 | 0.00 | $0.00 | 1000000 |
| 2025-07-15 | 0.00 | $0.00 | 108650 |
| 2025-07-14 | 0.00 | $0.00 | 177500 |
| 2025-07-11 | 0.00 | $0.00 | 24500 |
| 2025-07-10 | 0.00 | $0.00 | 27000 |
| 2025-07-09 | 0.00 | $0.00 | 260100 |
| 2025-07-08 | 0.00 | $0.00 | 731000 |
| 2025-07-07 | 0.00 | $0.00 | 130000 |
| 2025-07-03 | 0.00 | $0.00 | 2.6M |
| 2025-07-02 | 0.00 | $0.00 | 237000 |
| 2025-07-01 | 0.00 | $0.00 | 37600 |
| 2025-06-30 | 0.00 | $0.00 | 113000 |
| 2025-06-27 | 0.00 | $0.00 | 850000 |
| 2025-06-26 | 0.00 | $0.00 | 2.2M |
| 2025-06-25 | 0.00 | $0.00 | 3.1M |
| 2025-06-24 | 0.00 | $0.00 | 16000 |
| 2025-06-23 | 0.00 | $0.00 | 2.4M |
| 2025-06-20 | 0.00 | $0.00 | 2.5M |
| 2025-06-18 | 0.00 | $0.00 | 3.0M |
| 2025-06-17 | 0.00 | $0.00 | 50000 |
| 2025-06-16 | 0.00 | $0.00 | 4.1M |
| 2025-06-13 | 0.00 | $0.00 | 105010 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 434705 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 100000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 30000 |
| 2025-06-02 | 0.00 | $0.00 | 565115 |
| 2025-05-30 | 0.00 | $0.00 | 50000 |
| 2025-05-29 | 0.00 | $0.00 | 80000 |
| 2025-05-28 | 0.00 | $0.00 | 7.5M |
| 2025-05-27 | 0.00 | $0.00 | 644399 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 50000 |
| 2025-05-20 | 0.00 | $0.00 | 3.7M |
| 2025-05-19 | 0.00 | $0.00 | 4.2M |
| 2025-05-16 | 0.00 | $0.00 | 1.9M |
| 2025-05-15 | 0.00 | $0.00 | 2.3M |
| 2025-05-14 | 0.00 | $0.00 | 500000 |
| 2025-05-13 | 0.00 | $0.00 | 500000 |
| 2025-05-12 | 0.00 | $0.00 | 1.7M |
| 2025-05-09 | 0.00 | $0.00 | 7.0M |
| 2025-05-08 | 0.00 | $0.00 | 6.4M |
| 2025-05-07 | 0.00 | $0.00 | 100000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2.0M |
| 2025-05-02 | 0.00 | $0.00 | 2.0M |
| 2025-05-01 | 0.00 | $0.00 | 50190 |
| 2025-04-30 | 0.00 | $0.00 | 600000 |
| 2025-04-29 | 0.00 | $0.00 | 175999 |
| 2025-04-28 | 0.00 | $0.00 | 64445 |
| 2025-04-25 | 0.00 | $0.00 | 41000 |
| 2025-04-24 | 0.00 | $0.00 | 946000 |
| 2025-04-23 | 0.00 | $0.00 | 13.7M |
| 2025-04-22 | 0.00 | $0.00 | 534333 |
| 2025-04-21 | 0.00 | $0.00 | 6433 |
| 2025-04-17 | 0.00 | $0.00 | 9.1M |
| 2025-04-16 | 0.00 | $0.00 | 16.1M |
| 2025-04-15 | 0.00 | $0.00 | 534000 |
| 2025-04-14 | 0.00 | $0.00 | 3950 |
| 2025-04-11 | 0.00 | $0.00 | 1.1M |
| 2025-04-10 | 0.00 | $0.00 | 1.0M |
| 2025-04-09 | 0.00 | $0.00 | 7.5M |
| 2025-04-08 | 0.00 | $0.00 | 258000 |
| 2025-04-07 | 0.00 | $0.00 | 21000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1067 |
| 2025-04-02 | 0.00 | $0.00 | 567406 |
| 2025-04-01 | 0.00 | $0.00 | 2742 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | 155759 |
| 2025-03-27 | 0.00 | $0.00 | 210000 |
| 2025-03-26 | 0.00 | $0.00 | 8333 |
| 2025-03-25 | 0.00 | $0.00 | 500000 |
| 2025-03-24 | 0.00 | $0.00 | 1.5M |
| 2025-03-21 | 0.00 | $0.00 | 1.0M |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 500000 |
| 2025-03-17 | 0.00 | $0.00 | 916000 |
| 2025-03-14 | 0.00 | $0.00 | 2.6M |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 260400 |
| 2025-03-11 | 0.00 | $0.00 | 45500 |
| 2025-03-10 | 0.00 | $0.00 | 160000 |
| 2025-03-07 | 0.00 | $0.00 | 6.0M |
| 2025-03-06 | 0.00 | $0.00 | 340040 |
| 2025-03-05 | 0.00 | $0.00 | 9.8M |
| 2025-03-04 | 0.00 | $0.00 | 3.8M |
| 2025-03-03 | 0.00 | $0.00 | 7.3M |
| 2025-02-28 | 0.00 | $0.00 | 365118 |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 7.6M |
| 2025-02-25 | 0.00 | $0.00 | 4.5M |
| 2025-02-24 | 0.00 | $0.00 | 10.4M |
| 2025-02-21 | 0.00 | $0.00 | 13.4M |
| 2025-02-20 | 0.00 | $0.00 | 12.8M |
| 2025-02-19 | 0.00 | $0.00 | 1.9M |
| 2025-02-18 | 0.00 | $0.00 | 192650 |
| 2025-02-14 | 0.00 | $0.00 | 153600 |
| 2025-02-13 | 0.00 | $0.00 | 2.2M |
| 2025-02-12 | 0.00 | $0.00 | 6.0M |
| 2025-02-11 | 0.00 | $0.00 | 3.5M |
| 2025-02-10 | 0.00 | $0.00 | 4.7M |
| 2025-02-07 | 0.00 | $0.00 | 906000 |
| 2025-02-06 | 0.00 | $0.00 | 1.1M |
| 2025-02-05 | 0.00 | $0.00 | 41030 |
| 2025-02-04 | 0.00 | $0.00 | 1.1M |
| 2025-02-03 | 0.00 | $0.00 | 90000 |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | 4.8M |
| 2025-01-29 | 0.00 | $0.00 | 1.1M |
| 2025-01-28 | 0.00 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | 2.9M |
| 2025-01-24 | 0.00 | $0.00 | 278466 |
| 2025-01-23 | 0.00 | $0.00 | 2.8M |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 1.1M |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 465043 |
| 2025-01-14 | 0.00 | $0.00 | 465043 |
| 2025-01-13 | 0.00 | $0.00 | 544043 |
| 2025-01-10 | 0.00 | $0.00 | 840542 |
| 2025-01-08 | 0.00 | $0.00 | 34357 |
| 2025-01-07 | 0.00 | $0.00 | 54657 |
| 2025-01-06 | 0.00 | $0.00 | 1.9M |
| 2025-01-03 | 0.00 | $0.00 | 3.5M |
| 2025-01-02 | 0.00 | $0.00 | 713380 |
| 2024-12-31 | 0.00 | $0.00 | 8.7M |
| 2024-12-30 | 0.00 | $0.00 | 478500 |
| 2024-12-27 | 0.00 | $0.00 | 357375 |
| 2024-12-26 | 0.00 | $0.00 | 4.7M |
| 2024-12-24 | 0.00 | $0.00 | 119500 |
| 2024-12-23 | 0.00 | $0.00 | 201428 |
| 2024-12-20 | 0.00 | $0.00 | 7.2M |
| 2024-12-19 | 0.00 | $0.00 | 312258 |
| 2024-12-18 | 0.00 | $0.00 | 3.2M |
| 2024-12-17 | 0.00 | $0.00 | 56.2M |
| 2024-12-16 | 0.00 | $0.00 | 1.6M |
| 2024-12-13 | 0.00 | $0.00 | 11.6M |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 507000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | 1.2M |
| 2024-12-06 | 0.00 | $0.00 | 263628 |
| 2024-12-05 | 0.00 | $0.00 | 993080 |
| 2024-12-04 | 0.00 | $0.00 | 8.5M |
| 2024-12-03 | 0.00 | $0.00 | 9.3M |
| 2024-12-02 | 0.00 | $0.00 | 10.3M |
| 2024-11-29 | 0.00 | $0.00 | 7.4M |
| 2024-11-27 | 0.00 | $0.00 | 125000 |
| 2024-11-26 | 0.00 | $0.00 | 5.2M |
| 2024-11-25 | 0.00 | $0.00 | 552339 |
| 2024-11-22 | 0.00 | $0.00 | 120000 |
| 2024-11-21 | 0.00 | $0.00 | 8.3M |
| 2024-11-20 | 0.00 | $0.00 | 4.6M |
| 2024-11-19 | 0.00 | $0.00 | 23333 |
| 2024-11-18 | 0.00 | $0.00 | 3.5M |
| 2024-11-15 | 0.00 | $0.00 | 17.3M |
| 2024-11-14 | 0.00 | $0.00 | 427032 |
| 2024-11-13 | 0.00 | $0.00 | 1.5M |
| 2024-11-12 | 0.00 | $0.00 | 2.2M |
| 2024-11-11 | 0.00 | $0.00 | 10.5M |
| 2024-11-08 | 0.00 | $0.00 | 1.4M |
| 2024-11-07 | 0.00 | $0.00 | 475362 |
| 2024-11-06 | 0.00 | $0.00 | 1.9M |
| 2024-11-05 | 0.00 | $0.00 | 1.1M |
| 2024-11-04 | 0.00 | $0.00 | 1.5M |
| 2024-11-01 | 0.00 | $0.00 | 1.7M |
| 2024-10-31 | 0.00 | $0.00 | 951129 |
| 2024-10-30 | 0.00 | $0.00 | 111600 |
| 2024-10-29 | 0.00 | $0.00 | 18.1M |
| 2024-10-28 | 0.00 | $0.00 | 6001 |
| 2024-10-25 | 0.00 | $0.00 | 6.0M |
| 2024-10-24 | 0.00 | $0.00 | 5.6M |
| 2024-10-23 | 0.00 | $0.00 | 1.7M |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1.3M |
| 2024-10-18 | 0.00 | $0.00 | 82506 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | 216000 |
| 2024-10-14 | 0.00 | $0.00 | 682500 |
| 2024-10-11 | 0.00 | $0.00 | 118511 |
| 2024-10-10 | 0.00 | $0.00 | 39500 |
| 2024-10-09 | 0.00 | $0.00 | 178309 |
| 2024-10-08 | 0.00 | $0.00 | 53426 |
| 2024-10-07 | 0.00 | $0.00 | 316167 |
| 2024-10-04 | 0.00 | $0.00 | 135000 |
| 2024-10-03 | 0.00 | $0.00 | 240000 |
| 2024-10-02 | 0.00 | $0.00 | 304000 |
| 2024-10-01 | 0.00 | $0.00 | 562927 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 1.8M |
| 2024-09-26 | 0.00 | $0.00 | 10000 |
| 2024-09-25 | 0.00 | $0.00 | 14666 |
| 2024-09-24 | 0.00 | $0.00 | 2.0M |
| 2024-09-23 | 0.00 | $0.00 | 332900 |
| 2024-09-20 | 0.00 | $0.00 | 40000 |
| 2024-09-19 | 0.00 | $0.00 | 679828 |
| 2024-09-18 | 0.00 | $0.00 | 785582 |
| 2024-09-17 | 0.00 | $0.00 | 80000 |
| 2024-09-16 | 0.00 | $0.00 | 443196 |
| 2024-09-13 | 0.00 | $0.00 | 659098 |
| 2024-09-12 | 0.00 | $0.00 | 515446 |
| 2024-09-11 | 0.00 | $0.00 | 24000 |
| 2024-09-10 | 0.00 | $0.00 | 24000 |
| 2024-09-09 | 0.00 | $0.00 | 45452 |
| 2024-09-06 | 0.00 | $0.00 | 59077 |
| 2024-09-05 | 0.00 | $0.00 | 27510 |
| 2024-09-04 | 0.00 | $0.00 | 27510 |
| 2024-09-03 | 0.00 | $0.00 | 52510 |
| 2024-08-30 | 0.00 | $0.00 | 277000 |
| 2024-08-29 | 0.00 | $0.00 | 11000 |
| 2024-08-28 | 0.00 | $0.00 | 238442 |
| 2024-08-27 | 0.00 | $0.00 | 814256 |
| 2024-08-26 | 0.00 | $0.00 | 134244 |
| 2024-08-23 | 0.00 | $0.00 | 140623 |
| 2024-08-22 | 0.00 | $0.00 | 205092 |
| 2024-08-21 | 0.00 | $0.00 | 885971 |
| 2024-08-20 | 0.00 | $0.00 | 472248 |
| 2024-08-19 | 0.00 | $0.00 | 163187 |
| 2024-08-16 | 0.00 | $0.00 | 2.2M |
| 2024-08-15 | 0.00 | $0.00 | 354837 |
| 2024-08-14 | 0.00 | $0.00 | 953363 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 4.7M |
| 2024-08-09 | 0.00 | $0.00 | 1.1M |
| 2024-08-08 | 0.00 | $0.00 | 1.3M |
| 2024-08-07 | 0.00 | $0.00 | 50500 |
| 2024-08-06 | 0.00 | $0.00 | 522962 |
| 2024-08-05 | 0.00 | $0.00 | 83725 |
| 2024-08-02 | 0.00 | $0.00 | 940823 |
| 2024-08-01 | 0.00 | $0.00 | 40000 |
| 2024-07-31 | 0.00 | $0.00 | 375583 |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 28000 |
| 2024-07-26 | 0.00 | $0.00 | 499686 |
| 2024-07-25 | 0.00 | $0.00 | 1.1M |
| 2024-07-24 | 0.00 | $0.00 | 10000 |
| 2024-07-23 | 0.00 | $0.00 | 40300 |
| 2024-07-22 | 0.00 | $0.00 | 505954 |
| 2024-07-19 | 0.00 | $0.00 | 81876 |
| 2024-07-18 | 0.00 | $0.00 | 150800 |
| 2024-07-17 | 0.00 | $0.00 | 108624 |
| 2024-07-15 | 0.00 | $0.00 | 133850 |
| 2024-07-12 | 0.00 | $0.00 | 532000 |
| 2024-07-11 | 0.00 | $0.00 | 161500 |
| 2024-07-10 | 0.00 | $0.00 | 142856 |
| 2024-07-09 | 0.00 | $0.00 | 801700 |
| 2024-07-08 | 0.00 | $0.00 | 370400 |
| 2024-07-05 | 0.00 | $0.00 | 12000 |
| 2024-07-03 | 0.00 | $0.00 | 37000 |
| 2024-07-02 | 0.00 | $0.00 | 1.5M |
| 2024-07-01 | 0.00 | $0.00 | 364415 |
| 2024-06-27 | 0.00 | $0.00 | 42600 |
| 2024-06-26 | 0.00 | $0.00 | 123000 |
| 2024-06-25 | 0.00 | $0.00 | 631605 |
| 2024-06-24 | 0.00 | $0.00 | 29777 |
| 2024-06-21 | 0.00 | $0.00 | 86000 |
| 2024-06-20 | 0.00 | $0.00 | 1.9M |
| 2024-06-17 | 0.00 | $0.00 | 418725 |
| 2024-06-14 | 0.00 | $0.00 | 21000 |
| 2024-06-13 | 0.00 | $0.00 | 545300 |
| 2024-06-12 | 0.00 | $0.00 | 64400 |
| 2024-06-11 | 0.00 | $0.00 | 100100 |
| 2024-06-10 | 0.00 | $0.00 | 172000 |
| 2024-06-07 | 0.00 | $0.00 | 135000 |
| 2024-06-06 | 0.00 | $0.00 | 919894 |
| 2024-06-05 | 0.00 | $0.00 | 3.1M |
| 2024-06-04 | 0.00 | $0.00 | 65800 |
| 2024-06-03 | 0.00 | $0.00 | 48500 |
| 2024-05-31 | 0.00 | $0.00 | 231363 |
| 2024-05-30 | 0.00 | $0.00 | 51302 |
| 2024-05-29 | 0.00 | $0.00 | 105220 |
| 2024-05-28 | 0.00 | $0.00 | 596300 |
| 2024-05-24 | 0.00 | $0.00 | 298967 |
| 2024-05-23 | 0.00 | $0.00 | 221258 |
| 2024-05-22 | 0.00 | $0.00 | 83450 |
| 2024-05-21 | 0.00 | $0.00 | 434940 |
| 2024-05-20 | 0.00 | $0.00 | 110 |
| 2024-05-17 | 0.00 | $0.00 | 8300 |
| 2024-05-16 | 0.00 | $0.00 | 362500 |
| 2024-05-15 | 0.00 | $0.00 | 90000 |
| 2024-05-14 | 0.00 | $0.00 | 646355 |
| 2024-05-13 | 0.00 | $0.00 | 71721 |
| 2024-05-10 | 0.00 | $0.00 | 25550 |
| 2024-05-09 | 0.00 | $0.00 | 103149 |
| 2024-05-08 | 0.00 | $0.00 | 657000 |
| 2024-05-07 | 0.00 | $0.00 | 971838 |
| 2024-05-06 | 0.00 | $0.00 | 583041 |
| 2024-05-03 | 0.00 | $0.00 | 500700 |
| 2024-05-02 | 0.00 | $0.00 | 177500 |
| 2024-05-01 | 0.00 | $0.00 | 32500 |
| 2024-04-30 | 0.00 | $0.00 | 99150 |
| 2024-04-29 | 0.00 | $0.00 | 85300 |
| 2024-04-26 | 0.00 | $0.00 | 6000 |
| 2024-04-25 | 0.00 | $0.00 | 18230 |
| 2024-04-24 | 0.00 | $0.00 | 74500 |
| 2024-04-23 | 0.00 | $0.00 | 466250 |
| 2024-04-22 | 0.00 | $0.00 | 457500 |
| 2024-04-19 | 0.00 | $0.00 | 132200 |
| 2024-04-18 | 0.00 | $0.00 | 298940 |
| 2024-04-17 | 0.00 | $0.00 | 949562 |
| 2024-04-16 | 0.00 | $0.00 | 255501 |
| 2024-04-15 | 0.00 | $0.00 | 423102 |
| 2024-04-12 | 0.00 | $0.00 | 278400 |
| 2024-04-11 | 0.00 | $0.00 | 61000 |
| 2024-04-10 | 0.00 | $0.00 | 109500 |
| 2024-04-09 | 0.00 | $0.00 | 548569 |
| 2024-04-08 | 0.00 | $0.00 | 465276 |
| 2024-04-05 | 0.00 | $0.00 | 949141 |
| 2024-04-04 | 0.00 | $0.00 | 608366 |
| 2024-04-03 | 0.00 | $0.00 | 669733 |
| 2024-04-02 | 0.00 | $0.00 | 3.5M |
| 2024-04-01 | 0.00 | $0.00 | 10000 |
| 2024-03-28 | 0.00 | $0.00 | 271000 |
| 2024-03-27 | 0.00 | $0.00 | 369750 |
| 2024-03-26 | 0.00 | $0.00 | 55500 |
| 2024-03-25 | 0.00 | $0.00 | 359900 |
| 2024-03-22 | 0.00 | $0.00 | 523238 |
| 2024-03-21 | 0.00 | $0.00 | 56500 |
| 2024-03-20 | 0.00 | $0.01 | 527700 |
| 2024-03-19 | 0.00 | $0.00 | 531200 |
| 2024-03-18 | 0.00 | $0.00 | 986210 |
| 2024-03-15 | 0.00 | $0.00 | 113592 |
| 2024-03-14 | 0.00 | $0.00 | 1.2M |
| 2024-03-13 | 0.01 | $0.00 | 2.2M |
| 2024-03-12 | 0.01 | $0.01 | 3.4M |
| 2024-03-11 | 0.01 | $0.00 | 327000 |
| 2024-03-08 | 0.01 | $0.00 | 2.2M |
| 2024-03-07 | 0.01 | $0.00 | 418500 |
| 2024-03-06 | 0.01 | $0.01 | 648529 |
| 2024-03-05 | 0.01 | $0.01 | 109800 |
| 2024-03-04 | 0.01 | $0.01 | 743985 |
| 2024-03-01 | 0.01 | $0.01 | 403335 |
| 2024-02-29 | 0.01 | $0.01 | 172100 |
| 2024-02-28 | 0.01 | $0.01 | 1.5M |
| 2024-02-27 | 0.01 | $0.01 | 105000 |
| 2024-02-26 | 0.01 | $0.01 | 17426 |
| 2024-02-23 | 0.01 | $0.01 | 808000 |
| 2024-02-22 | 0.01 | $0.00 | 1.3M |
| 2024-02-21 | 0.01 | $0.00 | 1.1M |
| 2024-02-20 | 0.01 | $0.01 | 471350 |
| 2024-02-16 | 0.01 | $0.01 | 787727 |
| 2024-02-15 | 0.01 | $0.01 | 2.8M |
| 2024-02-14 | 0.01 | $0.01 | 2.2M |
| 2024-02-13 | 0.01 | $0.01 | 143650 |
| 2024-02-12 | 0.01 | $0.01 | 3000 |
| 2024-02-09 | 0.01 | $0.00 | 607792 |
| 2024-02-08 | 0.01 | $0.01 | 20250 |
| 2024-02-07 | 0.01 | $0.01 | 685082 |
| 2024-02-06 | 0.01 | $0.00 | 115000 |
| 2024-02-05 | 0.01 | $0.01 | 337000 |
| 2024-02-02 | 0.01 | $0.01 | 463447 |
| 2024-02-01 | 0.01 | $0.00 | 690447 |
| 2024-01-31 | 0.01 | $0.00 | 1.5M |
| 2024-01-30 | 0.01 | $0.00 | 89000 |
| 2024-01-29 | 0.01 | $0.00 | 341100 |
| 2024-01-26 | 0.01 | $0.00 | 425000 |
| 2024-01-25 | 0.01 | $0.00 | 212999 |
| 2024-01-24 | 0.01 | $0.01 | 448000 |
| 2024-01-23 | 0.01 | $0.01 | 25013 |
| 2024-01-22 | 0.01 | $0.01 | 102001 |
| 2024-01-19 | 0.01 | $0.01 | 557500 |
| 2024-01-18 | 0.01 | $0.01 | 803685 |
| 2024-01-17 | 0.01 | $0.01 | 981296 |
| 2024-01-16 | 0.01 | $0.00 | 221002 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 226004 |
| 2024-01-10 | 0.01 | $0.01 | 620000 |
| 2024-01-09 | 0.01 | $0.00 | 725900 |
| 2024-01-08 | 0.01 | $0.00 | 15300 |
| 2024-01-05 | 0.01 | $0.00 | 1.6M |
| 2024-01-04 | 0.01 | $0.01 | 20500 |
| 2024-01-03 | 0.01 | $0.01 | 495001 |
| 2024-01-02 | 0.01 | $0.01 | 635810 |
| 2023-12-29 | 0.01 | $0.01 | 42800 |
| 2023-12-28 | 0.01 | $0.01 | 390722 |
| 2023-12-27 | 0.01 | $0.01 | 1.2M |
| 2023-12-26 | 0.01 | $0.01 | 107381 |
| 2023-12-22 | 0.01 | $0.01 | 453230 |
| 2023-12-21 | 0.01 | $0.01 | 890491 |
| 2023-12-20 | 0.01 | $0.01 | 2.5M |
| 2023-12-19 | 0.01 | $0.01 | 927116 |
| 2023-12-18 | 0.01 | $0.01 | 1.5M |
| 2023-12-15 | 0.01 | $0.01 | 305970 |
| 2023-12-14 | 0.01 | $0.01 | 225700 |
| 2023-12-13 | 0.01 | $0.01 | 283125 |
| 2023-12-12 | 0.01 | $0.01 | 11500 |
| 2023-12-11 | 0.01 | $0.01 | 353717 |
| 2023-12-08 | 0.01 | $0.01 | 143300 |
| 2023-12-07 | 0.01 | $0.01 | 239500 |
| 2023-12-06 | 0.01 | $0.01 | 638506 |
| 2023-12-05 | 0.01 | $0.01 | 255683 |
| 2023-12-04 | 0.01 | $0.01 | 275000 |
| 2023-12-01 | 0.01 | $0.01 | 907628 |
| 2023-11-30 | 0.01 | $0.01 | 243961 |
| 2023-11-29 | 0.01 | $0.01 | 792396 |
| 2023-11-28 | 0.01 | $0.01 | 121000 |
| 2023-11-27 | 0.01 | $0.01 | 2.1M |
| 2023-11-24 | 0.01 | $0.01 | 101000 |
| 2023-11-22 | 0.01 | $0.01 | 163500 |
| 2023-11-21 | 0.01 | $0.01 | 27536 |
| 2023-11-20 | 0.01 | $0.01 | 237000 |
| 2023-11-17 | 0.01 | $0.01 | 176192 |
| 2023-11-16 | 0.01 | $0.01 | 100480 |
| 2023-11-15 | 0.01 | $0.01 | 1.4M |
| 2023-11-14 | 0.01 | $0.01 | 40000 |
| 2023-11-13 | 0.01 | $0.01 | 61000 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 90500 |
| 2023-11-08 | 0.01 | $0.01 | 129729 |
| 2023-11-07 | 0.01 | $0.01 | 586555 |
| 2023-11-06 | 0.01 | $0.01 | 1.4M |
| 2023-11-03 | 0.01 | $0.01 | 638815 |
| 2023-11-02 | 0.01 | $0.01 | 291050 |
| 2023-11-01 | 0.01 | $0.01 | 967236 |
| 2023-10-31 | 0.01 | $0.01 | 386628 |
| 2023-10-30 | 0.01 | $0.01 | 1.0M |
| 2023-10-27 | 0.00 | $0.01 | 1.3M |
| 2023-10-26 | 0.00 | $0.01 | 100000 |
| 2023-10-25 | 0.00 | $0.00 | 114113 |
| 2023-10-24 | 0.00 | $0.01 | 342034 |
| 2023-10-23 | 0.00 | $0.01 | 714307 |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | 710000 |
| 2023-10-18 | 0.00 | $0.01 | 13000 |
| 2023-10-17 | 0.00 | $0.01 | 261000 |
| 2023-10-16 | 0.00 | $0.01 | 1.2M |
| 2023-10-13 | 0.00 | $0.00 | 162273 |
| 2023-10-12 | 0.00 | $0.00 | 117050 |
| 2023-10-11 | 0.00 | $0.00 | 321742 |
| 2023-10-10 | 0.00 | $0.01 | 519545 |
| 2023-10-09 | 0.00 | $0.00 | 25150 |
| 2023-10-06 | 0.00 | $0.00 | 107142 |
| 2023-10-05 | 0.00 | $0.00 | 162777 |
| 2023-10-04 | 0.00 | $0.00 | 831059 |
| 2023-10-03 | 0.00 | $0.00 | 730000 |
| 2023-10-02 | 0.00 | $0.00 | 140000 |
| 2023-09-29 | 0.00 | $0.00 | 317000 |
| 2023-09-28 | 0.00 | $0.00 | 506923 |
| 2023-09-27 | 0.00 | $0.00 | 1.5M |
| 2023-09-26 | 0.00 | $0.00 | 1.7M |
| 2023-09-25 | 0.00 | $0.00 | 65400 |
| 2023-09-22 | 0.00 | $0.00 | 150530 |
| 2023-09-21 | 0.00 | $0.00 | 125000 |
| 2023-09-20 | 0.00 | $0.00 | 160778 |
| 2023-09-19 | 0.00 | $0.00 | 175000 |
| 2023-09-18 | 0.00 | $0.00 | 239500 |
| 2023-09-15 | 0.00 | $0.00 | 2.9M |
| 2023-09-14 | 0.00 | $0.00 | 2.3M |
| 2023-09-13 | 0.00 | $0.00 | 113200 |
| 2023-09-12 | 0.00 | $0.00 | 331860 |
| 2023-09-11 | 0.00 | $0.00 | 576478 |
| 2023-09-08 | 0.00 | $0.00 | 612660 |
| 2023-09-07 | 0.00 | $0.00 | 279000 |
| 2023-09-06 | 0.00 | $0.00 | 423500 |
| 2023-09-05 | 0.00 | $0.00 | 1.1M |
| 2023-09-01 | 0.00 | $0.00 | 784315 |
| 2023-08-31 | 0.00 | $0.00 | 175500 |
| 2023-08-30 | 0.00 | $0.00 | 734400 |
| 2023-08-29 | 0.00 | $0.01 | 1.2M |
| 2023-08-28 | 0.00 | $0.00 | 5.1M |
| 2023-08-25 | 0.00 | $0.00 | 850000 |
| 2023-08-24 | 0.00 | $0.00 | 197420 |
| 2023-08-23 | 0.00 | $0.00 | 2980 |
| 2023-08-22 | 0.01 | $0.00 | 452123 |
| 2023-08-21 | 0.01 | $0.00 | 1.2M |
| 2023-08-18 | 0.01 | $0.00 | 2.9M |
| 2023-08-17 | 0.01 | $0.00 | 896500 |
| 2023-08-16 | 0.01 | $0.00 | 1.2M |
| 2023-08-15 | 0.01 | $0.00 | 1.7M |
| 2023-08-14 | 0.01 | $0.01 | 556830 |
| 2023-08-11 | 0.01 | $0.00 | 529000 |
| 2023-08-10 | 0.01 | $0.00 | 1.3M |
| 2023-08-09 | 0.01 | $0.00 | 870000 |
| 2023-08-08 | 0.01 | $0.00 | 1.4M |
| 2023-08-07 | 0.01 | $0.01 | 787986 |
| 2023-08-04 | 0.01 | $0.00 | 407300 |
| 2023-08-03 | 0.01 | $0.01 | 849991 |
| 2023-08-02 | 0.01 | $0.01 | 380716 |
| 2023-08-01 | 0.01 | $0.00 | 262700 |
| 2023-07-31 | 0.01 | $0.01 | 3.6M |
| 2023-07-28 | 0.01 | $0.01 | 1.2M |
| 2023-07-27 | 0.01 | $0.01 | 1.4M |
| 2023-07-26 | 0.01 | $0.01 | 1.5M |
| 2023-07-25 | 0.01 | $0.01 | 1.3M |
| 2023-07-24 | 0.01 | $0.01 | 682800 |
| 2023-07-21 | 0.01 | $0.01 | 1.3M |
| 2023-07-20 | 0.01 | $0.01 | 2.2M |
| 2023-07-19 | 0.01 | $0.01 | 2.1M |
| 2023-07-18 | 0.01 | $0.01 | 1.4M |
| 2023-07-17 | 0.01 | $0.01 | 274500 |
| 2023-07-14 | 0.01 | $0.01 | 3.2M |
| 2023-07-13 | 0.01 | $0.01 | 2.3M |
| 2023-07-12 | 0.01 | $0.01 | 870905 |
| 2023-07-11 | 0.01 | $0.01 | 93850 |
| 2023-07-10 | 0.01 | $0.01 | 141114 |
| 2023-07-07 | 0.01 | $0.01 | 287200 |
| 2023-07-06 | 0.01 | $0.01 | 2.9M |
| 2023-07-05 | 0.01 | $0.01 | 568230 |
| 2023-07-03 | 0.01 | $0.01 | 37670 |
| 2023-06-30 | 0.01 | $0.01 | 92954 |
| 2023-06-29 | 0.01 | $0.01 | 93507 |
| 2023-06-28 | 0.01 | $0.01 | 274484 |
| 2023-06-27 | 0.01 | $0.01 | 642762 |
| 2023-06-26 | 0.01 | $0.01 | 576669 |
| 2023-06-23 | 0.01 | $0.01 | 710238 |
| 2023-06-22 | 0.01 | $0.01 | 193397 |
| 2023-06-21 | 0.01 | $0.01 | 729318 |
| 2023-06-20 | 0.01 | $0.01 | 926594 |
| 2023-06-16 | 0.01 | $0.01 | 192700 |
| 2023-06-15 | 0.01 | $0.01 | 1.2M |
| 2023-06-14 | 0.01 | $0.01 | 680565 |
| 2023-06-13 | 0.01 | $0.01 | 1.2M |
| 2023-06-12 | 0.01 | $0.01 | 1.2M |
| 2023-06-09 | 0.01 | $0.01 | 293496 |
| 2023-06-08 | 0.01 | $0.01 | 598811 |
| 2023-06-07 | 0.01 | $0.01 | 1.0M |
| 2023-06-06 | 0.01 | $0.01 | 1.9M |
| 2023-06-05 | 0.01 | $0.01 | 3.3M |
| 2023-06-02 | 0.01 | $0.01 | 2.4M |
| 2023-06-01 | 0.01 | $0.01 | 2.8M |
| 2023-05-31 | 0.01 | $0.01 | 1.1M |
| 2023-05-30 | 0.01 | $0.01 | 1.3M |
| 2023-05-26 | 0.01 | $0.01 | 3.0M |
| 2023-05-25 | 0.01 | $0.01 | 888684 |
| 2023-05-24 | 0.01 | $0.01 | 700805 |
| 2023-05-23 | 0.01 | $0.01 | 5.6M |
| 2023-05-22 | 0.01 | $0.01 | 1.7M |
| 2023-05-19 | 0.01 | $0.01 | 1.8M |
| 2023-05-18 | 0.01 | $0.01 | 750699 |
| 2023-05-17 | 0.01 | $0.01 | 2.5M |
| 2023-05-16 | 0.01 | $0.01 | 4.1M |
| 2023-05-15 | 0.01 | $0.01 | 1.4M |
| 2023-05-12 | 0.01 | $0.01 | 2.9M |
| 2023-05-11 | 0.01 | $0.01 | 2.6M |
| 2023-05-10 | 0.01 | $0.01 | 3.9M |
| 2023-05-09 | 0.01 | $0.01 | 8.0M |
| 2023-05-08 | 0.00 | $0.01 | 6.6M |
| 2023-05-05 | 0.00 | $0.01 | 2.1M |
| 2023-05-04 | 0.00 | $0.01 | 3.5M |
| 2023-05-03 | 0.00 | $0.00 | 593981 |
| 2023-05-02 | 0.00 | $0.00 | 1.9M |
| 2023-05-01 | 0.00 | $0.00 | 1.9M |
| 2023-04-28 | 0.00 | $0.00 | 2.7M |
| 2023-04-27 | 0.00 | $0.00 | 3.6M |
| 2023-04-26 | 0.00 | $0.00 | 1.7M |
| 2023-04-25 | 0.00 | $0.00 | 1.3M |
| 2023-04-24 | 0.00 | $0.00 | 1.4M |
| 2023-04-21 | 0.00 | $0.00 | 1.6M |
| 2023-04-20 | 0.00 | $0.00 | 2.7M |
| 2023-04-19 | 0.00 | $0.00 | 2.1M |
| 2023-04-18 | 0.00 | $0.01 | 2.0M |
| 2023-04-17 | 0.00 | $0.00 | 2.5M |
| 2023-04-14 | 0.00 | $0.00 | 100000 |
| 2023-04-13 | 0.00 | $0.01 | 1.1M |
| 2023-04-12 | 0.00 | $0.00 | 382389 |
| 2023-04-11 | 0.00 | $0.00 | 417126 |
| 2023-04-10 | 0.01 | $0.00 | 1.0M |
| 2023-04-06 | 0.01 | $0.00 | 223000 |
| 2023-04-05 | 0.01 | $0.00 | 1.2M |
| 2023-04-04 | 0.01 | $0.00 | 3.2M |
| 2023-04-03 | 0.01 | $0.00 | 945176 |
| 2023-03-31 | 0.01 | $0.00 | 877500 |
| 2023-03-30 | 0.01 | $0.00 | 4.2M |
| 2023-03-29 | 0.01 | $0.00 | 764670 |
| 2023-03-28 | 0.01 | $0.01 | 2.2M |
| 2023-03-27 | 0.01 | $0.00 | 570000 |
| 2023-03-24 | 0.01 | $0.00 | 482869 |
| 2023-03-23 | 0.01 | $0.00 | 1.0M |
| 2023-03-22 | 0.01 | $0.01 | 627007 |
| 2023-03-21 | 0.01 | $0.01 | 619200 |
| 2023-03-20 | 0.01 | $0.01 | 670000 |
| 2023-03-17 | 0.01 | $0.01 | 333300 |
| 2023-03-16 | 0.01 | $0.01 | 864000 |
| 2023-03-15 | 0.01 | $0.01 | 10000 |
| 2023-03-14 | 0.01 | $0.01 | 1.9M |
| 2023-03-13 | 0.01 | $0.01 | 461199 |
| 2023-03-10 | 0.01 | $0.01 | 1.3M |
| 2023-03-09 | 0.01 | $0.01 | 641000 |
| 2023-03-08 | 0.01 | $0.01 | 343773 |
| 2023-03-07 | 0.01 | $0.01 | 205482 |
| 2023-03-06 | 0.01 | $0.01 | 362073 |
| 2023-03-03 | 0.01 | $0.01 | 340635 |
| 2023-03-02 | 0.01 | $0.01 | 872734 |
| 2023-03-01 | 0.01 | $0.01 | 150000 |
| 2023-02-28 | 0.01 | $0.01 | 1.7M |
| 2023-02-27 | 0.01 | $0.01 | 100000 |
| 2023-02-24 | 0.01 | $0.01 | 73665 |
| 2023-02-23 | 0.01 | $0.01 | 300700 |
| 2023-02-22 | 0.01 | $0.01 | 10000 |
| 2023-02-21 | 0.01 | $0.01 | 30000 |
| 2023-02-17 | 0.01 | $0.01 | 238406 |
| 2023-02-16 | 0.01 | $0.01 | 43773 |
| 2023-02-15 | 0.01 | $0.01 | 623533 |
| 2023-02-14 | 0.01 | $0.01 | 255000 |
| 2023-02-13 | 0.01 | $0.01 | 287794 |
| 2023-02-10 | 0.01 | $0.01 | 1.8M |
| 2023-02-09 | 0.01 | $0.01 | 4.3M |
| 2023-02-08 | 0.01 | $0.01 | 1.2M |
| 2023-02-07 | 0.01 | $0.01 | 1.4M |
| 2023-02-06 | 0.01 | $0.01 | 3.3M |
| 2023-02-03 | 0.01 | $0.01 | 74957 |
| 2023-02-02 | 0.01 | $0.01 | 249000 |
| 2023-02-01 | 0.01 | $0.01 | 327900 |
| 2023-01-31 | 0.01 | $0.01 | 6.4M |
| 2023-01-30 | 0.01 | $0.01 | 1.3M |
| 2023-01-27 | 0.01 | $0.01 | 1.2M |
| 2023-01-26 | 0.01 | $0.01 | 2.3M |
| 2023-01-25 | 0.01 | $0.01 | 2.6M |
| 2023-01-24 | 0.01 | $0.01 | 3.5M |
| 2023-01-23 | 0.01 | $0.01 | 3.1M |
| 2023-01-20 | 0.01 | $0.01 | 4.1M |
| 2023-01-19 | 0.01 | $0.01 | 6.7M |
| 2023-01-18 | 0.01 | $0.01 | 834900 |
| 2023-01-17 | 0.01 | $0.01 | 310000 |
| 2023-01-13 | 0.01 | $0.01 | 5.1M |
| 2023-01-12 | 0.01 | $0.01 | 1.7M |
| 2023-01-11 | 0.01 | $0.01 | 237331 |
| 2023-01-10 | 0.01 | $0.01 | 1.6M |
| 2023-01-09 | 0.01 | $0.01 | 145000 |
| 2023-01-06 | 0.01 | $0.01 | 508339 |
| 2023-01-05 | 0.01 | $0.01 | 385000 |
| 2023-01-04 | 0.01 | $0.01 | 895553 |
| 2023-01-03 | 0.01 | $0.01 | 174400 |
| 2022-12-30 | 0.01 | $0.01 | 1.0M |
| 2022-12-29 | 0.01 | $0.01 | 59500 |
| 2022-12-28 | 0.01 | $0.01 | 4.5M |
| 2022-12-27 | 0.01 | $0.01 | 1.3M |
| 2022-12-23 | 0.01 | $0.01 | 20000 |
| 2022-12-22 | 0.01 | $0.01 | 541150 |
| 2022-12-21 | 0.01 | $0.01 | 850663 |
| 2022-12-20 | 0.01 | $0.01 | 615654 |
| 2022-12-19 | 0.01 | $0.01 | 62100 |
| 2022-12-16 | 0.01 | $0.01 | 634990 |
| 2022-12-15 | 0.01 | $0.01 | 1.6M |
| 2022-12-14 | 0.01 | $0.01 | 316000 |
| 2022-12-13 | 0.01 | $0.01 | 404490 |
| 2022-12-12 | 0.01 | $0.01 | 605838 |
| 2022-12-09 | 0.01 | $0.01 | 190403 |
| 2022-12-08 | 0.01 | $0.01 | 125001 |
| 2022-12-07 | 0.01 | $0.01 | 700000 |
| 2022-12-06 | 0.01 | $0.01 | 30100 |
| 2022-12-05 | 0.01 | $0.01 | 3.4M |
| 2022-12-02 | 0.01 | $0.01 | 253864 |
| 2022-12-01 | 0.01 | $0.01 | 221898 |
| 2022-11-30 | 0.01 | $0.01 | 482787 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 290333 |
| 2022-11-25 | 0.01 | $0.01 | 110000 |
| 2022-11-23 | 0.01 | $0.01 | 373324 |
| 2022-11-22 | 0.01 | $0.01 | 950077 |
| 2022-11-21 | 0.01 | $0.01 | 422980 |
| 2022-11-18 | 0.01 | $0.01 | 100000 |
| 2022-11-17 | 0.01 | $0.01 | 710751 |
| 2022-11-16 | 0.01 | $0.01 | 632846 |
| 2022-11-15 | 0.01 | $0.01 | 48690 |
| 2022-11-14 | 0.01 | $0.01 | 278790 |
| 2022-11-11 | 0.01 | $0.01 | 78200 |
| 2022-11-10 | 0.01 | $0.01 | 330000 |
| 2022-11-09 | 0.01 | $0.01 | 1.4M |
| 2022-11-08 | 0.01 | $0.01 | 115263 |
| 2022-11-07 | 0.01 | $0.01 | 523490 |
| 2022-11-04 | 0.01 | $0.01 | 65000 |
| 2022-11-03 | 0.01 | $0.01 | 647150 |
| 2022-11-02 | 0.01 | $0.01 | 424514 |
| 2022-11-01 | 0.01 | $0.01 | 61500 |
| 2022-10-31 | 0.01 | $0.01 | 650046 |
| 2022-10-28 | 0.01 | $0.01 | 57000 |
| 2022-10-27 | 0.01 | $0.01 | 1.1M |
| 2022-10-26 | 0.01 | $0.01 | 198985 |
| 2022-10-25 | 0.01 | $0.01 | 347831 |
| 2022-10-24 | 0.01 | $0.01 | 113795 |
| 2022-10-21 | 0.01 | $0.01 | 60600 |
| 2022-10-20 | 0.01 | $0.01 | 572000 |
| 2022-10-19 | 0.01 | $0.01 | 10100 |
| 2022-10-18 | 0.01 | $0.01 | 855300 |
| 2022-10-17 | 0.01 | $0.01 | 474430 |
| 2022-10-14 | 0.01 | $0.01 | 587431 |
| 2022-10-13 | 0.01 | $0.01 | 375090 |
| 2022-10-12 | 0.01 | $0.01 | 90763 |
| 2022-10-11 | 0.01 | $0.01 | 70800 |
| 2022-10-10 | 0.01 | $0.01 | 12620 |
| 2022-10-07 | 0.01 | $0.01 | 423640 |
| 2022-10-06 | 0.01 | $0.01 | 148430 |
| 2022-10-05 | 0.01 | $0.01 | 900422 |
| 2022-10-04 | 0.01 | $0.01 | 543944 |
| 2022-10-03 | 0.01 | $0.01 | 148000 |
| 2022-09-30 | 0.01 | $0.01 | 137647 |
| 2022-09-29 | 0.01 | $0.01 | 212500 |
| 2022-09-28 | 0.01 | $0.01 | 175000 |
| 2022-09-27 | 0.01 | $0.01 | 30001 |
| 2022-09-26 | 0.01 | $0.01 | 48157 |
| 2022-09-23 | 0.01 | $0.01 | 1.4M |
| 2022-09-22 | 0.01 | $0.01 | 724816 |
| 2022-09-21 | 0.01 | $0.01 | 164023 |
| 2022-09-20 | 0.01 | $0.01 | 83359 |
| 2022-09-19 | 0.01 | $0.01 | 48586 |
| 2022-09-16 | 0.01 | $0.01 | 1.4M |
| 2022-09-15 | 0.01 | $0.01 | 287340 |
| 2022-09-14 | 0.01 | $0.01 | 80000 |
| 2022-09-13 | 0.01 | $0.01 | 320972 |
| 2022-09-12 | 0.01 | $0.01 | 1.0M |
| 2022-09-09 | 0.01 | $0.01 | 894420 |
| 2022-09-08 | 0.01 | $0.01 | 670265 |
| 2022-09-07 | 0.01 | $0.01 | 198478 |
| 2022-09-06 | 0.01 | $0.01 | 350730 |
| 2022-09-02 | 0.01 | $0.01 | 527613 |
| 2022-09-01 | 0.01 | $0.01 | 1.8M |
| 2022-08-31 | 0.01 | $0.01 | 217800 |
| 2022-08-30 | 0.01 | $0.01 | 800195 |
| 2022-08-29 | 0.01 | $0.01 | 371900 |
| 2022-08-26 | 0.01 | $0.01 | 1.1M |
| 2022-08-25 | 0.01 | $0.01 | 20500 |
| 2022-08-24 | 0.01 | $0.01 | 1.3M |
| 2022-08-23 | 0.01 | $0.01 | 375520 |
| 2022-08-22 | 0.01 | $0.01 | 598793 |
| 2022-08-19 | 0.01 | $0.01 | 1.2M |
| 2022-08-18 | 0.01 | $0.01 | 1.4M |
| 2022-08-17 | 0.01 | $0.01 | 691173 |
| 2022-08-16 | 0.01 | $0.01 | 4.6M |
| 2022-08-15 | 0.01 | $0.01 | 909200 |
| 2022-08-12 | 0.01 | $0.01 | 2.0M |
| 2022-08-11 | 0.01 | $0.01 | 723100 |
| 2022-08-10 | 0.01 | $0.01 | 1.6M |
| 2022-08-09 | 0.01 | $0.01 | 483380 |
| 2022-08-08 | 0.01 | $0.01 | 313681 |
| 2022-08-05 | 0.01 | $0.01 | 42000 |
| 2022-08-04 | 0.01 | $0.01 | 1.6M |
| 2022-08-03 | 0.01 | $0.01 | 40100 |
| 2022-08-02 | 0.01 | $0.01 | 252024 |
| 2022-08-01 | 0.01 | $0.01 | 348864 |
| 2022-07-29 | 0.01 | $0.01 | 2.2M |
| 2022-07-28 | 0.01 | $0.01 | 1.1M |
| 2022-07-27 | 0.01 | $0.01 | 636485 |
| 2022-07-26 | 0.01 | $0.01 | 760000 |
| 2022-07-25 | 0.01 | $0.02 | 478000 |
| 2022-07-22 | 0.01 | $0.01 | 90110 |
| 2022-07-21 | 0.01 | $0.01 | 452201 |
| 2022-07-20 | 0.01 | $0.01 | 1.3M |
| 2022-07-19 | 0.01 | $0.01 | 1.0M |
| 2022-07-18 | 0.01 | $0.01 | 2.4M |
| 2022-07-15 | 0.01 | $0.01 | 265518 |
| 2022-07-14 | 0.01 | $0.01 | 381018 |
| 2022-07-13 | 0.01 | $0.01 | 447796 |
| 2022-07-12 | 0.01 | $0.01 | 244200 |
| 2022-07-11 | 0.01 | $0.01 | 994938 |
| 2022-07-08 | 0.01 | $0.01 | 2.0M |
| 2022-07-07 | 0.01 | $0.01 | 174500 |
| 2022-07-06 | 0.01 | $0.01 | 615945 |
| 2022-07-05 | 0.01 | $0.01 | 122888 |
| 2022-07-01 | 0.01 | $0.01 | 1.8M |
| 2022-06-30 | 0.01 | $0.01 | 1.3M |
| 2022-06-29 | 0.01 | $0.01 | 287186 |
| 2022-06-28 | 0.01 | $0.02 | 453927 |
| 2022-06-27 | 0.01 | $0.02 | 410990 |
| 2022-06-24 | 0.01 | $0.02 | 525618 |
| 2022-06-23 | 0.01 | $0.02 | 1.1M |
| 2022-06-22 | 0.01 | $0.01 | 463333 |
| 2022-06-21 | 0.01 | $0.01 | 1.1M |
| 2022-06-17 | 0.01 | $0.01 | 497027 |
| 2022-06-16 | 0.01 | $0.01 | 322000 |
| 2022-06-15 | 0.01 | $0.01 | 34300 |
| 2022-06-14 | 0.01 | $0.01 | 348700 |
| 2022-06-13 | 0.01 | $0.01 | 434300 |
| 2022-06-10 | 0.01 | $0.01 | 1.2M |
| 2022-06-09 | 0.01 | $0.01 | 1.8M |
| 2022-06-08 | 0.01 | $0.01 | 116920 |
| 2022-06-07 | 0.01 | $0.01 | 242 |
| 2022-06-06 | 0.01 | $0.01 | 30000 |
| 2022-06-03 | 0.01 | $0.01 | 718990 |
| 2022-06-02 | 0.01 | $0.02 | 21861 |
| 2022-06-01 | 0.01 | $0.01 | 131174 |
| 2022-05-31 | 0.01 | $0.01 | 10500 |
| 2022-05-27 | 0.01 | $0.01 | 480712 |
| 2022-05-26 | 0.01 | $0.01 | 1.3M |
| 2022-05-25 | 0.01 | $0.01 | 9399 |
| 2022-05-24 | 0.01 | $0.01 | 61000 |
| 2022-05-23 | 0.01 | $0.01 | 172936 |
| 2022-05-20 | 0.01 | $0.01 | 268980 |
| 2022-05-19 | 0.02 | $0.01 | 114950 |
| 2022-05-18 | 0.02 | $0.01 | 55750 |
| 2022-05-17 | 0.02 | $0.01 | 448516 |
| 2022-05-16 | 0.02 | $0.01 | 412200 |
| 2022-05-13 | 0.02 | $0.01 | 375200 |
| 2022-05-12 | 0.02 | $0.01 | 566110 |
| 2022-05-11 | 0.02 | $0.01 | 197444 |
| 2022-05-10 | 0.02 | $0.02 | 128665 |
| 2022-05-09 | 0.02 | $0.01 | 208490 |
| 2022-05-06 | 0.02 | $0.01 | 541554 |
| 2022-05-05 | 0.02 | $0.02 | 619512 |
| 2022-05-04 | 0.02 | $0.02 | 1.3M |
| 2022-05-03 | 0.02 | $0.01 | 1.8M |
| 2022-05-02 | 0.02 | $0.02 | 250 |
| 2022-04-29 | 0.02 | $0.02 | 60711 |
| 2022-04-28 | 0.02 | $0.02 | 34457 |
| 2022-04-27 | 0.02 | $0.02 | 475450 |
| 2022-04-26 | 0.02 | $0.02 | 98010 |
| 2022-04-25 | 0.02 | $0.02 | 6300 |
| 2022-04-22 | 0.02 | $0.02 | 335380 |
| 2022-04-21 | 0.02 | $0.02 | 67600 |
| 2022-04-20 | 0.02 | $0.02 | 27000 |
| 2022-04-19 | 0.02 | $0.02 | 54200 |
| 2022-04-18 | 0.02 | $0.02 | 1.4M |
| 2022-04-14 | 0.02 | $0.02 | 193790 |
| 2022-04-13 | 0.02 | $0.02 | 56500 |
| 2022-04-12 | 0.02 | $0.02 | 190000 |
| 2022-04-11 | 0.02 | $0.02 | 10000 |
| 2022-04-08 | 0.02 | $0.02 | 696269 |
| 2022-04-07 | 0.02 | $0.02 | 93000 |
| 2022-04-06 | 0.02 | $0.02 | 3000 |
| 2022-04-05 | 0.02 | $0.02 | 56000 |
| 2022-04-04 | 0.02 | $0.02 | 100000 |
| 2022-04-01 | 0.02 | $0.03 | 10000 |
| 2022-03-31 | 0.02 | $0.02 | 199040 |
| 2022-03-30 | 0.02 | $0.02 | 32500 |
| 2022-03-29 | 0.02 | $0.02 | 20000 |
| 2022-03-28 | 0.02 | $0.02 | 349330 |
| 2022-03-25 | 0.02 | $0.02 | 202520 |
| 2022-03-24 | 0.02 | $0.02 | 296789 |
| 2022-03-23 | 0.02 | $0.02 | 312274 |
| 2022-03-22 | 0.02 | $0.02 | 166684 |
| 2022-03-21 | 0.02 | $0.02 | 60000 |
| 2022-03-18 | 0.02 | $0.02 | 44112 |
| 2022-03-17 | 0.02 | $0.02 | 4000 |
| 2022-03-16 | 0.02 | $0.02 | 3501 |
| 2022-03-15 | 0.02 | $0.02 | 14660 |
| 2022-03-14 | 0.02 | $0.02 | 53582 |
| 2022-03-11 | 0.02 | $0.02 | 1000 |
| 2022-03-10 | 0.02 | $0.02 | 50235 |
| 2022-03-09 | 0.02 | $0.02 | 206000 |
| 2022-03-08 | 0.02 | $0.02 | 154070 |
| 2022-03-07 | 0.02 | $0.02 | 101250 |
| 2022-03-04 | 0.02 | $0.02 | 21000 |
| 2022-03-03 | 0.02 | $0.02 | 350 |
| 2022-03-02 | 0.02 | $0.02 | 777264 |
| 2022-03-01 | 0.02 | $0.02 | 41000 |
| 2022-02-28 | 0.02 | $0.02 | 155000 |
| 2022-02-25 | 0.02 | $0.02 | 120366 |
| 2022-02-24 | 0.02 | $0.02 | 326301 |
| 2022-02-23 | 0.02 | $0.02 | 238390 |
| 2022-02-22 | 0.02 | $0.02 | 95415 |
| 2022-02-18 | 0.02 | $0.02 | 1000 |
| 2022-02-17 | 0.02 | $0.02 | 293875 |
| 2022-02-16 | 0.02 | $0.02 | 933028 |
| 2022-02-15 | 0.02 | $0.02 | 235635 |
| 2022-02-14 | 0.02 | $0.02 | 276418 |
| 2022-02-11 | 0.02 | $0.02 | 4858 |
| 2022-02-10 | 0.02 | $0.02 | 104 |
| 2022-02-09 | 0.02 | $0.02 | 2000 |
| 2022-02-08 | 0.02 | $0.02 | 1.1M |
| 2022-02-07 | 0.02 | $0.02 | 99702 |
| 2022-02-04 | 0.02 | $0.02 | 113607 |
| 2022-02-03 | 0.02 | $0.02 | 26389 |
| 2022-02-02 | 0.02 | $0.02 | 4000 |
| 2022-02-01 | 0.03 | $0.02 | 263370 |
| 2022-01-31 | 0.03 | $0.02 | 5100 |
| 2022-01-28 | 0.03 | $0.02 | 96489 |
| 2022-01-27 | 0.03 | $0.02 | 51954 |
| 2022-01-26 | 0.03 | $0.02 | 209372 |
| 2022-01-25 | 0.03 | $0.02 | 127574 |
| 2022-01-24 | 0.03 | $0.02 | 459274 |
| 2022-01-21 | 0.03 | $0.02 | 1.8M |
| 2022-01-20 | 0.03 | $0.03 | 206500 |
| 2022-01-19 | 0.03 | $0.03 | 693731 |
| 2022-01-18 | 0.03 | $0.03 | 343100 |
| 2022-01-14 | 0.03 | $0.03 | 103950 |
| 2022-01-13 | 0.03 | $0.03 | 233350 |
| 2022-01-12 | 0.03 | $0.02 | 60824 |
| 2022-01-11 | 0.03 | $0.03 | 20000 |
| 2022-01-10 | 0.03 | $0.03 | 243355 |
| 2022-01-07 | 0.03 | $0.03 | 35100 |
| 2022-01-06 | 0.03 | $0.03 | 26666 |
| 2022-01-05 | 0.03 | $0.03 | 712599 |
| 2022-01-04 | 0.03 | $0.03 | 116505 |
| 2022-01-03 | 0.03 | $0.03 | 175490 |
| 2021-12-31 | 0.03 | $0.03 | 1.3M |
| 2021-12-30 | 0.03 | $0.03 | 532266 |
| 2021-12-29 | 0.03 | $0.03 | 405723 |
| 2021-12-28 | 0.03 | $0.03 | 144700 |
| 2021-12-27 | 0.03 | $0.03 | 567820 |
| 2021-12-23 | 0.03 | $0.03 | 656781 |
| 2021-12-22 | 0.03 | $0.03 | 645408 |
| 2021-12-21 | 0.03 | $0.03 | 598830 |
| 2021-12-20 | 0.03 | $0.03 | 2.2M |
| 2021-12-17 | 0.03 | $0.03 | 520782 |
| 2021-12-16 | 0.03 | $0.03 | 916025 |
| 2021-12-15 | 0.03 | $0.03 | 598752 |
| 2021-12-14 | 0.03 | $0.03 | 136600 |
| 2021-12-13 | 0.03 | $0.03 | 321283 |
| 2021-12-10 | 0.03 | $0.03 | 2000 |
| 2021-12-09 | 0.03 | $0.03 | 233667 |
| 2021-12-08 | 0.03 | $0.03 | 423690 |
| 2021-12-07 | 0.03 | $0.03 | 449436 |
| 2021-12-06 | 0.03 | $0.03 | 606087 |
| 2021-12-03 | 0.03 | $0.03 | 1.3M |
| 2021-12-02 | 0.03 | $0.03 | 1.1M |
| 2021-12-01 | 0.03 | $0.03 | 99000 |
| 2021-11-30 | 0.03 | $0.03 | 266203 |
| 2021-11-29 | 0.03 | $0.03 | 53467 |
| 2021-11-26 | 0.03 | $0.03 | 14166 |
| 2021-11-24 | 0.03 | $0.03 | 91300 |
| 2021-11-23 | 0.03 | $0.03 | 222876 |
| 2021-11-22 | 0.03 | $0.03 | 486240 |
| 2021-11-19 | 0.03 | $0.03 | 412715 |
| 2021-11-18 | 0.03 | $0.03 | 981648 |
| 2021-11-17 | 0.03 | $0.04 | 832594 |
| 2021-11-16 | 0.03 | $0.03 | 1.3M |
| 2021-11-15 | 0.03 | $0.04 | 715086 |
| 2021-11-12 | 0.03 | $0.03 | 2.2M |
| 2021-11-11 | 0.03 | $0.03 | 331332 |
| 2021-11-10 | 0.03 | $0.03 | 1.1M |
| 2021-11-09 | 0.03 | $0.03 | 710862 |
| 2021-11-08 | 0.03 | $0.03 | 550754 |
| 2021-11-05 | 0.03 | $0.03 | 568990 |
| 2021-11-04 | 0.03 | $0.03 | 828267 |
| 2021-11-03 | 0.04 | $0.03 | 830075 |
| 2021-11-02 | 0.04 | $0.03 | 410875 |
| 2021-11-01 | 0.04 | $0.03 | 1.0M |
| 2021-10-29 | 0.04 | $0.03 | 113898 |
| 2021-10-28 | 0.04 | $0.03 | 926410 |
| 2021-10-27 | 0.04 | $0.04 | 1.2M |
| 2021-10-26 | 0.04 | $0.04 | 420415 |
| 2021-10-25 | 0.04 | $0.04 | 344602 |
| 2021-10-22 | 0.04 | $0.04 | 742541 |
| 2021-10-21 | 0.04 | $0.04 | 324754 |
| 2021-10-20 | 0.04 | $0.04 | 427258 |
| 2021-10-19 | 0.04 | $0.04 | 732739 |
| 2021-10-18 | 0.04 | $0.04 | 227055 |
| 2021-10-15 | 0.04 | $0.04 | 898750 |
| 2021-10-14 | 0.04 | $0.04 | 854213 |
| 2021-10-13 | 0.04 | $0.04 | 465305 |
| 2021-10-12 | 0.04 | $0.04 | 169559 |
| 2021-10-11 | 0.04 | $0.04 | 524930 |
| 2021-10-08 | 0.03 | $0.04 | 2.0M |
| 2021-10-07 | 0.03 | $0.04 | 547993 |
| 2021-10-06 | 0.03 | $0.03 | 436812 |
| 2021-10-05 | 0.03 | $0.03 | 88178 |
| 2021-10-04 | 0.03 | $0.04 | 97635 |
| 2021-10-01 | 0.03 | $0.03 | 111789 |
| 2021-09-30 | 0.03 | $0.03 | 30984 |
| 2021-09-29 | 0.03 | $0.03 | 136200 |
| 2021-09-28 | 0.03 | $0.03 | 183236 |
| 2021-09-27 | 0.03 | $0.04 | 166591 |
| 2021-09-24 | 0.03 | $0.03 | 506518 |
| 2021-09-23 | 0.03 | $0.03 | 628705 |
| 2021-09-22 | 0.03 | $0.03 | 172080 |
| 2021-09-21 | 0.03 | $0.03 | 130665 |
| 2021-09-20 | 0.03 | $0.03 | 58909 |
| 2021-09-17 | 0.04 | $0.03 | 120001 |
| 2021-09-16 | 0.04 | $0.03 | 297741 |
| 2021-09-15 | 0.04 | $0.03 | 630330 |
| 2021-09-14 | 0.04 | $0.03 | 534957 |
| 2021-09-13 | 0.04 | $0.03 | 254531 |
| 2021-09-10 | 0.04 | $0.03 | 201364 |
| 2021-09-09 | 0.04 | $0.03 | 39600 |
| 2021-09-08 | 0.04 | $0.03 | 559978 |
| 2021-09-07 | 0.04 | $0.03 | 1.7M |
| 2021-09-03 | 0.04 | $0.04 | 87225 |
| 2021-09-02 | 0.04 | $0.04 | 2.6M |
| 2021-09-01 | 0.04 | $0.04 | 366670 |
| 2021-08-31 | 0.04 | $0.04 | 16300 |
| 2021-08-30 | 0.04 | $0.04 | 600879 |
| 2021-08-27 | 0.04 | $0.04 | 366306 |
| 2021-08-26 | 0.04 | $0.04 | 148779 |
| 2021-08-25 | 0.04 | $0.04 | 119974 |
| 2021-08-24 | 0.04 | $0.04 | 349161 |
| 2021-08-23 | 0.04 | $0.04 | 692793 |
| 2021-08-20 | 0.04 | $0.04 | 394139 |
| 2021-08-19 | 0.04 | $0.04 | 104523 |
| 2021-08-18 | 0.04 | $0.04 | 333660 |
| 2021-08-17 | 0.04 | $0.04 | 450299 |
| 2021-08-16 | 0.04 | $0.04 | 106434 |
| 2021-08-13 | 0.04 | $0.04 | 879756 |
| 2021-08-12 | 0.04 | $0.04 | 392284 |
| 2021-08-11 | 0.04 | $0.04 | 134738 |
| 2021-08-10 | 0.04 | $0.04 | 563280 |
| 2021-08-09 | 0.04 | $0.04 | 901286 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 743555
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 743555 |
| 2026-08-03 | 0.00 | $0.00 | 743555 |
| 2026-07-31 | 0.00 | $0.00 | 743555 |
| 2026-07-30 | 0.00 | $0.00 | 743555 |
| 2026-07-29 | 0.00 | $0.00 | 743555 |
| 2026-07-28 | 0.00 | $0.00 | 743555 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 743555 |
| 2026-07-23 | 0.00 | $0.00 | 743555 |
| 2026-07-22 | 0.00 | $0.00 | 743555 |
| 2026-07-21 | 0.00 | $0.00 | 743555 |
| 2026-07-20 | 0.00 | $0.00 | 743555 |
| 2026-07-17 | 0.00 | $0.00 | 131500 |
| 2026-07-16 | 0.00 | $0.00 | 743555 |
| 2026-07-15 | 0.00 | $0.00 | 743555 |
| 2026-07-14 | 0.00 | $0.00 | 743555 |
| 2026-07-13 | 0.00 | $0.00 | 743555 |
| 2026-07-10 | 0.00 | $0.00 | 743555 |
| 2026-07-09 | 0.00 | $0.00 | 743555 |
| 2026-07-08 | 0.00 | $0.00 | 743555 |
| 2026-07-07 | 0.00 | $0.00 | 3942 |
| 2026-07-06 | 0.00 | $0.00 | 743555 |
| 2026-07-02 | 0.00 | $0.00 | 743555 |
| 2026-07-01 | 0.00 | $0.00 | 743555 |
| 2026-06-30 | 0.00 | $0.00 | 743555 |
| 2026-06-29 | 0.00 | $0.00 | 743555 |
| 2026-06-26 | 0.00 | $0.00 | 743555 |
| 2026-06-25 | 0.00 | $0.00 | 743555 |
| 2026-06-24 | 0.00 | $0.00 | 743555 |
| 2026-06-23 | 0.00 | $0.00 | 743555 |
| 2026-06-22 | 0.00 | $0.00 | 743555 |
| 2026-06-18 | 0.00 | $0.00 | 3.3M |
| 2026-06-17 | 0.00 | $0.00 | 743555 |
| 2026-06-16 | 0.00 | $0.00 | 743555 |
| 2026-06-15 | 0.00 | $0.00 | 743555 |
| 2026-06-12 | 0.00 | $0.00 | 743555 |
| 2026-06-11 | 0.00 | $0.00 | 743555 |
| 2026-06-10 | 0.00 | $0.00 | 743555 |
| 2026-06-09 | 0.00 | $0.00 | 743555 |
| 2026-06-08 | 0.00 | $0.00 | 8130 |
| 2026-06-05 | 0.00 | $0.00 | 743555 |
| 2026-06-04 | 0.00 | $0.00 | 1.6M |
| 2026-06-03 | 0.00 | $0.00 | 743555 |
| 2026-06-02 | 0.00 | $0.00 | 1.6M |
| 2026-06-01 | 0.00 | $0.00 | 743555 |
| 2026-05-29 | 0.00 | $0.00 | 743555 |
| 2026-05-28 | 0.00 | $0.00 | 743555 |
| 2026-05-27 | 0.00 | $0.00 | 1.8M |
| 2026-05-26 | 0.00 | $0.00 | 5.3M |
| 2026-05-22 | 0.00 | $0.00 | 743555 |
| 2026-05-21 | 0.00 | $0.00 | 743555 |
| 2026-05-20 | 0.00 | $0.00 | 743555 |
| 2026-05-19 | 0.00 | $0.00 | 743555 |
| 2026-05-18 | 0.00 | $0.00 | 743555 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 743555 |
| 2026-05-13 | 0.00 | $0.00 | 743555 |
| 2026-05-12 | 0.00 | $0.00 | 743555 |
| 2026-05-11 | 0.00 | $0.00 | 743555 |
| 2026-05-08 | 0.00 | $0.00 | 743555 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 743555 |
| 2026-05-05 | 0.00 | $0.00 | 743555 |
| 2026-05-04 | 0.00 | $0.00 | 411862 |
| 2026-05-01 | 0.00 | $0.00 | 743555 |
| 2026-04-30 | 0.00 | $0.00 | 743555 |
| 2026-04-29 | 0.00 | $0.00 | 743555 |
| 2026-04-28 | 0.00 | $0.00 | 743555 |
| 2026-04-27 | 0.00 | $0.00 | 743555 |
| 2026-04-24 | 0.00 | $0.00 | 743555 |
| 2026-04-23 | 0.00 | $0.00 | 743555 |
| 2026-04-22 | 0.00 | $0.00 | 743555 |
| 2026-04-21 | 0.00 | $0.00 | 743555 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 743555 |
| 2026-04-16 | 0.00 | $0.00 | 743555 |
| 2026-04-15 | 0.00 | $0.00 | 743555 |
| 2026-04-14 | 0.00 | $0.00 | 743555 |
| 2026-04-13 | 0.00 | $0.00 | 743555 |
| 2026-04-10 | 0.00 | $0.00 | 743555 |
| 2026-04-09 | 0.00 | $0.00 | 743555 |
| 2026-04-08 | 0.00 | $0.00 | 743555 |
| 2026-04-07 | 0.00 | $0.00 | 743555 |
| 2026-04-06 | 0.00 | $0.00 | 743555 |
| 2026-04-02 | 0.00 | $0.00 | 743555 |
| 2026-04-01 | 0.00 | $0.00 | 743555 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 743555 |
| 2026-03-27 | 0.00 | $0.00 | 743555 |
| 2026-03-26 | 0.00 | $0.00 | 743555 |
| 2026-03-25 | 0.00 | $0.00 | 743555 |
| 2026-03-24 | 0.00 | $0.00 | 743555 |
| 2026-03-23 | 0.00 | $0.00 | 801000 |
| 2026-03-20 | 0.00 | $0.00 | 743555 |
| 2026-03-19 | 0.00 | $0.00 | 743555 |
| 2026-03-18 | 0.00 | $0.00 | 743555 |
| 2026-03-17 | 0.00 | $0.00 | 743555 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 743555 |
| 2026-03-12 | 0.00 | $0.00 | 743555 |
| 2026-03-11 | 0.00 | $0.00 | 743555 |
| 2026-03-10 | 0.00 | $0.00 | 743555 |
| 2026-03-09 | 0.00 | $0.00 | 743555 |
| 2026-03-06 | 0.00 | $0.00 | 743555 |
| 2026-03-05 | 0.00 | $0.00 | 743555 |
| 2026-03-04 | 0.00 | $0.00 | 743555 |
| 2026-03-03 | 0.00 | $0.00 | 743555 |
| 2026-03-02 | 0.00 | $0.00 | 743555 |
| 2026-02-27 | 0.00 | $0.00 | 743555 |
| 2026-02-26 | 0.00 | $0.00 | 743555 |
| 2026-02-25 | 0.00 | $0.00 | 743555 |
| 2026-02-24 | 0.00 | $0.00 | 743555 |
| 2026-02-23 | 0.00 | $0.00 | 743555 |
| 2026-02-20 | 0.00 | $0.00 | 743555 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 10000 |
| 2026-02-05 | 0.00 | $0.00 | 743555 |
| 2026-02-04 | 0.00 | $0.00 | 743555 |
| 2026-02-03 | 0.00 | $0.00 | 743555 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 743555 |
| 2026-01-28 | 0.00 | $0.00 | 743555 |
| 2026-01-27 | 0.00 | $0.00 | 9.8M |
| 2026-01-26 | 0.00 | $0.00 | 743555 |
| 2026-01-23 | 0.00 | $0.00 | 743555 |
| 2026-01-22 | 0.00 | $0.00 | 743555 |
| 2026-01-21 | 0.00 | $0.00 | 1.3M |
| 2026-01-20 | 0.00 | $0.00 | 9.2M |
| 2026-01-16 | 0.00 | $0.00 | 743555 |
| 2026-01-15 | 0.00 | $0.00 | 743555 |
| 2026-01-14 | 0.00 | $0.00 | 743555 |
| 2026-01-13 | 0.00 | $0.00 | 743555 |
| 2026-01-12 | 0.00 | $0.00 | 743555 |
| 2026-01-09 | 0.00 | $0.00 | 743555 |
| 2026-01-08 | 0.00 | $0.00 | 743555 |
| 2026-01-07 | 0.00 | $0.00 | 743555 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 743555 |
| 2026-01-02 | 0.00 | $0.00 | 743555 |
| 2025-12-31 | 0.00 | $0.00 | 743555 |
| 2025-12-30 | 0.00 | $0.00 | 743555 |
| 2025-12-29 | 0.00 | $0.00 | 743555 |
| 2025-12-26 | 0.00 | $0.00 | 743555 |
| 2025-12-24 | 0.00 | $0.00 | 743555 |
| 2025-12-23 | 0.00 | $0.00 | 743555 |
| 2025-12-22 | 0.00 | $0.00 | 743555 |
| 2025-12-19 | 0.00 | $0.00 | 743555 |
| 2025-12-18 | 0.00 | $0.00 | 743555 |
| 2025-12-17 | 0.00 | $0.00 | 1.3M |
| 2025-12-16 | 0.00 | $0.00 | 743555 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 743555 |
| 2025-12-05 | 0.00 | $0.00 | 743555 |
| 2025-12-04 | 0.00 | $0.00 | 743555 |
| 2025-12-03 | 0.00 | $0.00 | 743555 |
| 2025-12-02 | 0.00 | $0.00 | 743555 |
| 2025-12-01 | 0.00 | $0.00 | 743555 |
| 2025-11-28 | 0.00 | $0.00 | 743555 |
| 2025-11-26 | 0.00 | $0.00 | 743555 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 743555 |
| 2025-11-21 | 0.00 | $0.00 | 743555 |
| 2025-11-20 | 0.00 | $0.00 | 743555 |
| 2025-11-19 | 0.00 | $0.00 | 743555 |
| 2025-11-18 | 0.00 | $0.00 | 743555 |
| 2025-11-17 | 0.00 | $0.00 | 743555 |
| 2025-11-14 | 0.00 | $0.00 | 743555 |
| 2025-11-13 | 0.00 | $0.00 | 743555 |
| 2025-11-12 | 0.00 | $0.00 | 743555 |
| 2025-11-11 | 0.00 | $0.00 | 743555 |
| 2025-11-10 | 0.00 | $0.00 | 743555 |
| 2025-11-07 | 0.00 | $0.00 | 743555 |
| 2025-11-06 | 0.00 | $0.00 | 743555 |
| 2025-11-05 | 0.00 | $0.00 | 743555 |
| 2025-11-04 | 0.00 | $0.00 | 743555 |
| 2025-11-03 | 0.00 | $0.00 | 743555 |
| 2025-10-31 | 0.00 | $0.00 | 743555 |
| 2025-10-30 | 0.00 | $0.00 | 743555 |
| 2025-10-29 | 0.00 | $0.00 | 743555 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 123000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 684028 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 25020 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 743555 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 743555 |
| 2025-08-21 | 0.00 | $0.00 | 743555 |
| 2025-08-20 | 0.00 | $0.00 | 743555 |
| 2025-08-19 | 0.00 | $0.00 | 743555 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 743555 |
| 2025-07-25 | 0.00 | $0.00 | 743555 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 743555 |
| 2025-07-18 | 0.00 | $0.00 | 743555 |
| 2025-07-17 | 0.00 | $0.00 | 897600 |
| 2025-07-16 | 0.00 | $0.00 | 1000000 |
| 2025-07-15 | 0.00 | $0.00 | 108650 |
| 2025-07-14 | 0.00 | $0.00 | 177500 |
| 2025-07-11 | 0.00 | $0.00 | 24500 |
| 2025-07-10 | 0.00 | $0.00 | 27000 |
| 2025-07-09 | 0.00 | $0.00 | 260100 |
| 2025-07-08 | 0.00 | $0.00 | 731000 |
| 2025-07-07 | 0.00 | $0.00 | 130000 |
| 2025-07-03 | 0.00 | $0.00 | 2.6M |
| 2025-07-02 | 0.00 | $0.00 | 237000 |
| 2025-07-01 | 0.00 | $0.00 | 37600 |
| 2025-06-30 | 0.00 | $0.00 | 113000 |
| 2025-06-27 | 0.00 | $0.00 | 850000 |
| 2025-06-26 | 0.00 | $0.00 | 2.2M |
| 2025-06-25 | 0.00 | $0.00 | 3.1M |
| 2025-06-24 | 0.00 | $0.00 | 16000 |
| 2025-06-23 | 0.00 | $0.00 | 2.4M |
| 2025-06-20 | 0.00 | $0.00 | 2.5M |
| 2025-06-18 | 0.00 | $0.00 | 3.0M |
| 2025-06-17 | 0.00 | $0.00 | 50000 |
| 2025-06-16 | 0.00 | $0.00 | 4.1M |
| 2025-06-13 | 0.00 | $0.00 | 105010 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 434705 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 100000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 30000 |
| 2025-06-02 | 0.00 | $0.00 | 565115 |
| 2025-05-30 | 0.00 | $0.00 | 50000 |
| 2025-05-29 | 0.00 | $0.00 | 80000 |
| 2025-05-28 | 0.00 | $0.00 | 7.5M |
| 2025-05-27 | 0.00 | $0.00 | 644399 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 50000 |
| 2025-05-20 | 0.00 | $0.00 | 3.7M |
| 2025-05-19 | 0.00 | $0.00 | 4.2M |
| 2025-05-16 | 0.00 | $0.00 | 1.9M |
| 2025-05-15 | 0.00 | $0.00 | 2.3M |
| 2025-05-14 | 0.00 | $0.00 | 500000 |
| 2025-05-13 | 0.00 | $0.00 | 500000 |
| 2025-05-12 | 0.00 | $0.00 | 1.7M |
| 2025-05-09 | 0.00 | $0.00 | 7.0M |
| 2025-05-08 | 0.00 | $0.00 | 6.4M |
| 2025-05-07 | 0.00 | $0.00 | 100000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2.0M |
| 2025-05-02 | 0.00 | $0.00 | 2.0M |
| 2025-05-01 | 0.00 | $0.00 | 50190 |
| 2025-04-30 | 0.00 | $0.00 | 600000 |
| 2025-04-29 | 0.00 | $0.00 | 175999 |
| 2025-04-28 | 0.00 | $0.00 | 64445 |
| 2025-04-25 | 0.00 | $0.00 | 41000 |
| 2025-04-24 | 0.00 | $0.00 | 946000 |
| 2025-04-23 | 0.00 | $0.00 | 13.7M |
| 2025-04-22 | 0.00 | $0.00 | 534333 |
| 2025-04-21 | 0.00 | $0.00 | 6433 |
| 2025-04-17 | 0.00 | $0.00 | 9.1M |
| 2025-04-16 | 0.00 | $0.00 | 16.1M |
| 2025-04-15 | 0.00 | $0.00 | 534000 |
| 2025-04-14 | 0.00 | $0.00 | 3950 |
| 2025-04-11 | 0.00 | $0.00 | 1.1M |
| 2025-04-10 | 0.00 | $0.00 | 1.0M |
| 2025-04-09 | 0.00 | $0.00 | 7.5M |
| 2025-04-08 | 0.00 | $0.00 | 258000 |
| 2025-04-07 | 0.00 | $0.00 | 21000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1067 |
| 2025-04-02 | 0.00 | $0.00 | 567406 |
| 2025-04-01 | 0.00 | $0.00 | 2742 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | 155759 |
| 2025-03-27 | 0.00 | $0.00 | 210000 |
| 2025-03-26 | 0.00 | $0.00 | 8333 |
| 2025-03-25 | 0.00 | $0.00 | 500000 |
| 2025-03-24 | 0.00 | $0.00 | 1.5M |
| 2025-03-21 | 0.00 | $0.00 | 1.0M |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 500000 |
| 2025-03-17 | 0.00 | $0.00 | 916000 |
| 2025-03-14 | 0.00 | $0.00 | 2.6M |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 260400 |
| 2025-03-11 | 0.00 | $0.00 | 45500 |
| 2025-03-10 | 0.00 | $0.00 | 160000 |
| 2025-03-07 | 0.00 | $0.00 | 6.0M |
| 2025-03-06 | 0.00 | $0.00 | 340040 |
| 2025-03-05 | 0.00 | $0.00 | 9.8M |
| 2025-03-04 | 0.00 | $0.00 | 3.8M |
| 2025-03-03 | 0.00 | $0.00 | 7.3M |
| 2025-02-28 | 0.00 | $0.00 | 365118 |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 7.6M |
| 2025-02-25 | 0.00 | $0.00 | 4.5M |
| 2025-02-24 | 0.00 | $0.00 | 10.4M |
| 2025-02-21 | 0.00 | $0.00 | 13.4M |
| 2025-02-20 | 0.00 | $0.00 | 12.8M |
| 2025-02-19 | 0.00 | $0.00 | 1.9M |
| 2025-02-18 | 0.00 | $0.00 | 192650 |
| 2025-02-14 | 0.00 | $0.00 | 153600 |
| 2025-02-13 | 0.00 | $0.00 | 2.2M |
| 2025-02-12 | 0.00 | $0.00 | 6.0M |
| 2025-02-11 | 0.00 | $0.00 | 3.5M |
| 2025-02-10 | 0.00 | $0.00 | 4.7M |
| 2025-02-07 | 0.00 | $0.00 | 906000 |
| 2025-02-06 | 0.00 | $0.00 | 1.1M |
| 2025-02-05 | 0.00 | $0.00 | 41030 |
| 2025-02-04 | 0.00 | $0.00 | 1.1M |
| 2025-02-03 | 0.00 | $0.00 | 90000 |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | 4.8M |
| 2025-01-29 | 0.00 | $0.00 | 1.1M |
| 2025-01-28 | 0.00 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | 2.9M |
| 2025-01-24 | 0.00 | $0.00 | 278466 |
| 2025-01-23 | 0.00 | $0.00 | 2.8M |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 1.1M |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 465043 |
| 2025-01-14 | 0.00 | $0.00 | 465043 |
| 2025-01-13 | 0.00 | $0.00 | 544043 |
| 2025-01-10 | 0.00 | $0.00 | 840542 |
| 2025-01-08 | 0.00 | $0.00 | 34357 |
| 2025-01-07 | 0.00 | $0.00 | 54657 |
| 2025-01-06 | 0.00 | $0.00 | 1.9M |
| 2025-01-03 | 0.00 | $0.00 | 3.5M |
| 2025-01-02 | 0.00 | $0.00 | 713380 |
| 2024-12-31 | 0.00 | $0.00 | 8.7M |
| 2024-12-30 | 0.00 | $0.00 | 478500 |
| 2024-12-27 | 0.00 | $0.00 | 357375 |
| 2024-12-26 | 0.00 | $0.00 | 4.7M |
| 2024-12-24 | 0.00 | $0.00 | 119500 |
| 2024-12-23 | 0.00 | $0.00 | 201428 |
| 2024-12-20 | 0.00 | $0.00 | 7.2M |
| 2024-12-19 | 0.00 | $0.00 | 312258 |
| 2024-12-18 | 0.00 | $0.00 | 3.2M |
| 2024-12-17 | 0.00 | $0.00 | 56.2M |
| 2024-12-16 | 0.00 | $0.00 | 1.6M |
| 2024-12-13 | 0.00 | $0.00 | 11.6M |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 507000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | 1.2M |
| 2024-12-06 | 0.00 | $0.00 | 263628 |
| 2024-12-05 | 0.00 | $0.00 | 993080 |
| 2024-12-04 | 0.00 | $0.00 | 8.5M |
| 2024-12-03 | 0.00 | $0.00 | 9.3M |
| 2024-12-02 | 0.00 | $0.00 | 10.3M |
| 2024-11-29 | 0.00 | $0.00 | 7.4M |
| 2024-11-27 | 0.00 | $0.00 | 125000 |
| 2024-11-26 | 0.00 | $0.00 | 5.2M |
| 2024-11-25 | 0.00 | $0.00 | 552339 |
| 2024-11-22 | 0.00 | $0.00 | 120000 |
| 2024-11-21 | 0.00 | $0.00 | 8.3M |
| 2024-11-20 | 0.00 | $0.00 | 4.6M |
| 2024-11-19 | 0.00 | $0.00 | 23333 |
| 2024-11-18 | 0.00 | $0.00 | 3.5M |
| 2024-11-15 | 0.00 | $0.00 | 17.3M |
| 2024-11-14 | 0.00 | $0.00 | 427032 |
| 2024-11-13 | 0.00 | $0.00 | 1.5M |
| 2024-11-12 | 0.00 | $0.00 | 2.2M |
| 2024-11-11 | 0.00 | $0.00 | 10.5M |
| 2024-11-08 | 0.00 | $0.00 | 1.4M |
| 2024-11-07 | 0.00 | $0.00 | 475362 |
| 2024-11-06 | 0.00 | $0.00 | 1.9M |
| 2024-11-05 | 0.00 | $0.00 | 1.1M |
| 2024-11-04 | 0.00 | $0.00 | 1.5M |
| 2024-11-01 | 0.00 | $0.00 | 1.7M |
| 2024-10-31 | 0.00 | $0.00 | 951129 |
| 2024-10-30 | 0.00 | $0.00 | 111600 |
| 2024-10-29 | 0.00 | $0.00 | 18.1M |
| 2024-10-28 | 0.00 | $0.00 | 6001 |
| 2024-10-25 | 0.00 | $0.00 | 6.0M |
| 2024-10-24 | 0.00 | $0.00 | 5.6M |
| 2024-10-23 | 0.00 | $0.00 | 1.7M |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1.3M |
| 2024-10-18 | 0.00 | $0.00 | 82506 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | 216000 |
| 2024-10-14 | 0.00 | $0.00 | 682500 |
| 2024-10-11 | 0.00 | $0.00 | 118511 |
| 2024-10-10 | 0.00 | $0.00 | 39500 |
| 2024-10-09 | 0.00 | $0.00 | 178309 |
| 2024-10-08 | 0.00 | $0.00 | 53426 |
| 2024-10-07 | 0.00 | $0.00 | 316167 |
| 2024-10-04 | 0.00 | $0.00 | 135000 |
| 2024-10-03 | 0.00 | $0.00 | 240000 |
| 2024-10-02 | 0.00 | $0.00 | 304000 |
| 2024-10-01 | 0.00 | $0.00 | 562927 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 1.8M |
| 2024-09-26 | 0.00 | $0.00 | 10000 |
| 2024-09-25 | 0.00 | $0.00 | 14666 |
| 2024-09-24 | 0.00 | $0.00 | 2.0M |
| 2024-09-23 | 0.00 | $0.00 | 332900 |
| 2024-09-20 | 0.00 | $0.00 | 40000 |
| 2024-09-19 | 0.00 | $0.00 | 679828 |
| 2024-09-18 | 0.00 | $0.00 | 785582 |
| 2024-09-17 | 0.00 | $0.00 | 80000 |
| 2024-09-16 | 0.00 | $0.00 | 443196 |
| 2024-09-13 | 0.00 | $0.00 | 659098 |
| 2024-09-12 | 0.00 | $0.00 | 515446 |
| 2024-09-11 | 0.00 | $0.00 | 24000 |
| 2024-09-10 | 0.00 | $0.00 | 24000 |
| 2024-09-09 | 0.00 | $0.00 | 45452 |
| 2024-09-06 | 0.00 | $0.00 | 59077 |
| 2024-09-05 | 0.00 | $0.00 | 27510 |
| 2024-09-04 | 0.00 | $0.00 | 27510 |
| 2024-09-03 | 0.00 | $0.00 | 52510 |
| 2024-08-30 | 0.00 | $0.00 | 277000 |
| 2024-08-29 | 0.00 | $0.00 | 11000 |
| 2024-08-28 | 0.00 | $0.00 | 238442 |
| 2024-08-27 | 0.00 | $0.00 | 814256 |
| 2024-08-26 | 0.00 | $0.00 | 134244 |
| 2024-08-23 | 0.00 | $0.00 | 140623 |
| 2024-08-22 | 0.00 | $0.00 | 205092 |
| 2024-08-21 | 0.00 | $0.00 | 885971 |
| 2024-08-20 | 0.00 | $0.00 | 472248 |
| 2024-08-19 | 0.00 | $0.00 | 163187 |
| 2024-08-16 | 0.00 | $0.00 | 2.2M |
| 2024-08-15 | 0.00 | $0.00 | 354837 |
| 2024-08-14 | 0.00 | $0.00 | 953363 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 4.7M |
| 2024-08-09 | 0.00 | $0.00 | 1.1M |
| 2024-08-08 | 0.00 | $0.00 | 1.3M |
| 2024-08-07 | 0.00 | $0.00 | 50500 |
| 2024-08-06 | 0.00 | $0.00 | 522962 |
| 2024-08-05 | 0.00 | $0.00 | 83725 |
| 2024-08-02 | 0.00 | $0.00 | 940823 |
| 2024-08-01 | 0.00 | $0.00 | 40000 |
| 2024-07-31 | 0.00 | $0.00 | 375583 |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 28000 |
| 2024-07-26 | 0.00 | $0.00 | 499686 |
| 2024-07-25 | 0.00 | $0.00 | 1.1M |
| 2024-07-24 | 0.00 | $0.00 | 10000 |
| 2024-07-23 | 0.00 | $0.00 | 40300 |
| 2024-07-22 | 0.00 | $0.00 | 505954 |
| 2024-07-19 | 0.00 | $0.00 | 81876 |
| 2024-07-18 | 0.00 | $0.00 | 150800 |
| 2024-07-17 | 0.00 | $0.00 | 108624 |
| 2024-07-15 | 0.00 | $0.00 | 133850 |
| 2024-07-12 | 0.00 | $0.00 | 532000 |
| 2024-07-11 | 0.00 | $0.00 | 161500 |
| 2024-07-10 | 0.00 | $0.00 | 142856 |
| 2024-07-09 | 0.00 | $0.00 | 801700 |
| 2024-07-08 | 0.00 | $0.00 | 370400 |
| 2024-07-05 | 0.00 | $0.00 | 12000 |
| 2024-07-03 | 0.00 | $0.00 | 37000 |
| 2024-07-02 | 0.00 | $0.00 | 1.5M |
| 2024-07-01 | 0.00 | $0.00 | 364415 |
| 2024-06-27 | 0.00 | $0.00 | 42600 |
| 2024-06-26 | 0.00 | $0.00 | 123000 |
| 2024-06-25 | 0.00 | $0.00 | 631605 |
| 2024-06-24 | 0.00 | $0.00 | 29777 |
| 2024-06-21 | 0.00 | $0.00 | 86000 |
| 2024-06-20 | 0.00 | $0.00 | 1.9M |
| 2024-06-17 | 0.00 | $0.00 | 418725 |
| 2024-06-14 | 0.00 | $0.00 | 21000 |
| 2024-06-13 | 0.00 | $0.00 | 545300 |
| 2024-06-12 | 0.00 | $0.00 | 64400 |
| 2024-06-11 | 0.00 | $0.00 | 100100 |
| 2024-06-10 | 0.00 | $0.00 | 172000 |
| 2024-06-07 | 0.00 | $0.00 | 135000 |
| 2024-06-06 | 0.00 | $0.00 | 919894 |
| 2024-06-05 | 0.00 | $0.00 | 3.1M |
| 2024-06-04 | 0.00 | $0.00 | 65800 |
| 2024-06-03 | 0.00 | $0.00 | 48500 |
| 2024-05-31 | 0.00 | $0.00 | 231363 |
| 2024-05-30 | 0.00 | $0.00 | 51302 |
| 2024-05-29 | 0.00 | $0.00 | 105220 |
| 2024-05-28 | 0.00 | $0.00 | 596300 |
| 2024-05-24 | 0.00 | $0.00 | 298967 |
| 2024-05-23 | 0.00 | $0.00 | 221258 |
| 2024-05-22 | 0.00 | $0.00 | 83450 |
| 2024-05-21 | 0.00 | $0.00 | 434940 |
| 2024-05-20 | 0.00 | $0.00 | 110 |
| 2024-05-17 | 0.00 | $0.00 | 8300 |
| 2024-05-16 | 0.00 | $0.00 | 362500 |
| 2024-05-15 | 0.00 | $0.00 | 90000 |
| 2024-05-14 | 0.00 | $0.00 | 646355 |
| 2024-05-13 | 0.00 | $0.00 | 71721 |
| 2024-05-10 | 0.00 | $0.00 | 25550 |
| 2024-05-09 | 0.00 | $0.00 | 103149 |
| 2024-05-08 | 0.00 | $0.00 | 657000 |
| 2024-05-07 | 0.00 | $0.00 | 971838 |
| 2024-05-06 | 0.00 | $0.00 | 583041 |
| 2024-05-03 | 0.00 | $0.00 | 500700 |
| 2024-05-02 | 0.00 | $0.00 | 177500 |
| 2024-05-01 | 0.00 | $0.00 | 32500 |
| 2024-04-30 | 0.00 | $0.00 | 99150 |
| 2024-04-29 | 0.00 | $0.00 | 85300 |
| 2024-04-26 | 0.00 | $0.00 | 6000 |
| 2024-04-25 | 0.00 | $0.00 | 18230 |
| 2024-04-24 | 0.00 | $0.00 | 74500 |
| 2024-04-23 | 0.00 | $0.00 | 466250 |
| 2024-04-22 | 0.00 | $0.00 | 457500 |
| 2024-04-19 | 0.00 | $0.00 | 132200 |
| 2024-04-18 | 0.00 | $0.00 | 298940 |
| 2024-04-17 | 0.00 | $0.00 | 949562 |
| 2024-04-16 | 0.00 | $0.00 | 255501 |
| 2024-04-15 | 0.00 | $0.00 | 423102 |
| 2024-04-12 | 0.00 | $0.00 | 278400 |
| 2024-04-11 | 0.00 | $0.00 | 61000 |
| 2024-04-10 | 0.00 | $0.00 | 109500 |
| 2024-04-09 | 0.00 | $0.00 | 548569 |
| 2024-04-08 | 0.00 | $0.00 | 465276 |
| 2024-04-05 | 0.00 | $0.00 | 949141 |
| 2024-04-04 | 0.00 | $0.00 | 608366 |
| 2024-04-03 | 0.00 | $0.00 | 669733 |
| 2024-04-02 | 0.00 | $0.00 | 3.5M |
| 2024-04-01 | 0.00 | $0.00 | 10000 |
| 2024-03-28 | 0.00 | $0.00 | 271000 |
| 2024-03-27 | 0.00 | $0.00 | 369750 |
| 2024-03-26 | 0.00 | $0.00 | 55500 |
| 2024-03-25 | 0.00 | $0.00 | 359900 |
| 2024-03-22 | 0.00 | $0.00 | 523238 |
| 2024-03-21 | 0.00 | $0.00 | 56500 |
| 2024-03-20 | 0.00 | $0.01 | 527700 |
| 2024-03-19 | 0.00 | $0.00 | 531200 |
| 2024-03-18 | 0.00 | $0.00 | 986210 |
| 2024-03-15 | 0.00 | $0.00 | 113592 |
| 2024-03-14 | 0.00 | $0.00 | 1.2M |
| 2024-03-13 | 0.01 | $0.00 | 2.2M |
| 2024-03-12 | 0.01 | $0.01 | 3.4M |
| 2024-03-11 | 0.01 | $0.00 | 327000 |
| 2024-03-08 | 0.01 | $0.00 | 2.2M |
| 2024-03-07 | 0.01 | $0.00 | 418500 |
| 2024-03-06 | 0.01 | $0.01 | 648529 |
| 2024-03-05 | 0.01 | $0.01 | 109800 |
| 2024-03-04 | 0.01 | $0.01 | 743985 |
| 2024-03-01 | 0.01 | $0.01 | 403335 |
| 2024-02-29 | 0.01 | $0.01 | 172100 |
| 2024-02-28 | 0.01 | $0.01 | 1.5M |
| 2024-02-27 | 0.01 | $0.01 | 105000 |
| 2024-02-26 | 0.01 | $0.01 | 17426 |
| 2024-02-23 | 0.01 | $0.01 | 808000 |
| 2024-02-22 | 0.00 | $0.00 | 1.3M |
| 2024-02-21 | 0.00 | $0.00 | 1.1M |
| 2024-02-20 | 0.01 | $0.01 | 471350 |
| 2024-02-16 | 0.01 | $0.01 | 787727 |
| 2024-02-15 | 0.01 | $0.01 | 2.8M |
| 2024-02-14 | 0.01 | $0.01 | 2.2M |
| 2024-02-13 | 0.01 | $0.01 | 143650 |
| 2024-02-12 | 0.01 | $0.01 | 3000 |
| 2024-02-09 | 0.01 | $0.00 | 607792 |
| 2024-02-08 | 0.01 | $0.01 | 20250 |
| 2024-02-07 | 0.01 | $0.01 | 685082 |
| 2024-02-06 | 0.01 | $0.00 | 115000 |
| 2024-02-05 | 0.01 | $0.01 | 337000 |
| 2024-02-02 | 0.01 | $0.01 | 463447 |
| 2024-02-01 | 0.01 | $0.00 | 690447 |
| 2024-01-31 | 0.01 | $0.00 | 1.5M |
| 2024-01-30 | 0.01 | $0.00 | 89000 |
| 2024-01-29 | 0.01 | $0.00 | 341100 |
| 2024-01-26 | 0.01 | $0.00 | 425000 |
| 2024-01-25 | 0.01 | $0.00 | 212999 |
| 2024-01-24 | 0.01 | $0.01 | 448000 |
| 2024-01-23 | 0.01 | $0.01 | 25013 |
| 2024-01-22 | 0.01 | $0.01 | 102001 |
| 2024-01-19 | 0.01 | $0.01 | 557500 |
| 2024-01-18 | 0.01 | $0.01 | 803685 |
| 2024-01-17 | 0.01 | $0.01 | 981296 |
| 2024-01-16 | 0.01 | $0.00 | 221002 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 226004 |
| 2024-01-10 | 0.01 | $0.01 | 620000 |
| 2024-01-09 | 0.01 | $0.00 | 725900 |
| 2024-01-08 | 0.01 | $0.00 | 15300 |
| 2024-01-05 | 0.01 | $0.00 | 1.6M |
| 2024-01-04 | 0.01 | $0.01 | 20500 |
| 2024-01-03 | 0.01 | $0.01 | 495001 |
| 2024-01-02 | 0.01 | $0.01 | 635810 |
| 2023-12-29 | 0.01 | $0.01 | 42800 |
| 2023-12-28 | 0.01 | $0.01 | 390722 |
| 2023-12-27 | 0.01 | $0.01 | 1.2M |
| 2023-12-26 | 0.01 | $0.01 | 107381 |
| 2023-12-22 | 0.01 | $0.01 | 453230 |
| 2023-12-21 | 0.01 | $0.01 | 890491 |
| 2023-12-20 | 0.01 | $0.01 | 2.5M |
| 2023-12-19 | 0.01 | $0.01 | 927116 |
| 2023-12-18 | 0.01 | $0.01 | 1.5M |
| 2023-12-15 | 0.01 | $0.01 | 305970 |
| 2023-12-14 | 0.01 | $0.01 | 225700 |
| 2023-12-13 | 0.01 | $0.01 | 283125 |
| 2023-12-12 | 0.01 | $0.01 | 11500 |
| 2023-12-11 | 0.01 | $0.01 | 353717 |
| 2023-12-08 | 0.01 | $0.01 | 143300 |
| 2023-12-07 | 0.01 | $0.01 | 239500 |
| 2023-12-06 | 0.01 | $0.01 | 638506 |
| 2023-12-05 | 0.01 | $0.01 | 255683 |
| 2023-12-04 | 0.01 | $0.01 | 275000 |
| 2023-12-01 | 0.01 | $0.01 | 907628 |
| 2023-11-30 | 0.01 | $0.01 | 243961 |
| 2023-11-29 | 0.01 | $0.01 | 792396 |
| 2023-11-28 | 0.01 | $0.01 | 121000 |
| 2023-11-27 | 0.01 | $0.01 | 2.1M |
| 2023-11-24 | 0.01 | $0.01 | 101000 |
| 2023-11-22 | 0.01 | $0.01 | 163500 |
| 2023-11-21 | 0.01 | $0.01 | 27536 |
| 2023-11-20 | 0.01 | $0.01 | 237000 |
| 2023-11-17 | 0.01 | $0.01 | 176192 |
| 2023-11-16 | 0.01 | $0.01 | 100480 |
| 2023-11-15 | 0.01 | $0.01 | 1.4M |
| 2023-11-14 | 0.01 | $0.01 | 40000 |
| 2023-11-13 | 0.01 | $0.01 | 61000 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 90500 |
| 2023-11-08 | 0.01 | $0.01 | 129729 |
| 2023-11-07 | 0.01 | $0.01 | 586555 |
| 2023-11-06 | 0.01 | $0.01 | 1.4M |
| 2023-11-03 | 0.01 | $0.01 | 638815 |
| 2023-11-02 | 0.01 | $0.01 | 291050 |
| 2023-11-01 | 0.01 | $0.01 | 967236 |
| 2023-10-31 | 0.01 | $0.01 | 386628 |
| 2023-10-30 | 0.01 | $0.01 | 1.0M |
| 2023-10-27 | 0.01 | $0.01 | 1.3M |
| 2023-10-26 | 0.00 | $0.01 | 100000 |
| 2023-10-25 | 0.00 | $0.00 | 114113 |
| 2023-10-24 | 0.00 | $0.01 | 342034 |
| 2023-10-23 | 0.00 | $0.01 | 714307 |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | 710000 |
| 2023-10-18 | 0.00 | $0.01 | 13000 |
| 2023-10-17 | 0.00 | $0.01 | 261000 |
| 2023-10-16 | 0.00 | $0.01 | 1.2M |
| 2023-10-13 | 0.00 | $0.00 | 162273 |
| 2023-10-12 | 0.00 | $0.00 | 117050 |
| 2023-10-11 | 0.00 | $0.00 | 321742 |
| 2023-10-10 | 0.00 | $0.01 | 519545 |
| 2023-10-09 | 0.00 | $0.00 | 25150 |
| 2023-10-06 | 0.00 | $0.00 | 107142 |
| 2023-10-05 | 0.00 | $0.00 | 162777 |
| 2023-10-04 | 0.00 | $0.00 | 831059 |
| 2023-10-03 | 0.00 | $0.00 | 730000 |
| 2023-10-02 | 0.00 | $0.00 | 140000 |
| 2023-09-29 | 0.00 | $0.00 | 317000 |
| 2023-09-28 | 0.00 | $0.00 | 506923 |
| 2023-09-27 | 0.00 | $0.00 | 1.5M |
| 2023-09-26 | 0.00 | $0.00 | 1.7M |
| 2023-09-25 | 0.00 | $0.00 | 65400 |
| 2023-09-22 | 0.00 | $0.00 | 150530 |
| 2023-09-21 | 0.00 | $0.00 | 125000 |
| 2023-09-20 | 0.00 | $0.00 | 160778 |
| 2023-09-19 | 0.00 | $0.00 | 175000 |
| 2023-09-18 | 0.00 | $0.00 | 239500 |
| 2023-09-15 | 0.00 | $0.00 | 2.9M |
| 2023-09-14 | 0.00 | $0.00 | 2.3M |
| 2023-09-13 | 0.00 | $0.00 | 113200 |
| 2023-09-12 | 0.00 | $0.00 | 331860 |
| 2023-09-11 | 0.00 | $0.00 | 576478 |
| 2023-09-08 | 0.00 | $0.00 | 612660 |
| 2023-09-07 | 0.00 | $0.00 | 279000 |
| 2023-09-06 | 0.00 | $0.00 | 423500 |
| 2023-09-05 | 0.00 | $0.00 | 1.1M |
| 2023-09-01 | 0.00 | $0.00 | 784315 |
| 2023-08-31 | 0.00 | $0.00 | 175500 |
| 2023-08-30 | 0.00 | $0.00 | 734400 |
| 2023-08-29 | 0.00 | $0.01 | 1.2M |
| 2023-08-28 | 0.00 | $0.00 | 5.1M |
| 2023-08-25 | 0.00 | $0.00 | 850000 |
| 2023-08-24 | 0.00 | $0.00 | 197420 |
| 2023-08-23 | 0.00 | $0.00 | 2980 |
| 2023-08-22 | 0.00 | $0.00 | 452123 |
| 2023-08-21 | 0.00 | $0.00 | 1.2M |
| 2023-08-18 | 0.00 | $0.00 | 2.9M |
| 2023-08-17 | 0.00 | $0.00 | 896500 |
| 2023-08-16 | 0.00 | $0.00 | 1.2M |
| 2023-08-15 | 0.01 | $0.00 | 1.7M |
| 2023-08-14 | 0.01 | $0.01 | 556830 |
| 2023-08-11 | 0.01 | $0.00 | 529000 |
| 2023-08-10 | 0.01 | $0.00 | 1.3M |
| 2023-08-09 | 0.01 | $0.00 | 870000 |
| 2023-08-08 | 0.01 | $0.00 | 1.4M |
| 2023-08-07 | 0.01 | $0.01 | 787986 |
| 2023-08-04 | 0.01 | $0.00 | 407300 |
| 2023-08-03 | 0.01 | $0.01 | 849991 |
| 2023-08-02 | 0.01 | $0.01 | 380716 |
| 2023-08-01 | 0.01 | $0.00 | 262700 |
| 2023-07-31 | 0.01 | $0.01 | 3.6M |
| 2023-07-28 | 0.01 | $0.01 | 1.2M |
| 2023-07-27 | 0.01 | $0.01 | 1.4M |
| 2023-07-26 | 0.01 | $0.01 | 1.5M |
| 2023-07-25 | 0.01 | $0.01 | 1.3M |
| 2023-07-24 | 0.01 | $0.01 | 682800 |
| 2023-07-21 | 0.01 | $0.01 | 1.3M |
| 2023-07-20 | 0.01 | $0.01 | 2.2M |
| 2023-07-19 | 0.01 | $0.01 | 2.1M |
| 2023-07-18 | 0.01 | $0.01 | 1.4M |
| 2023-07-17 | 0.01 | $0.01 | 274500 |
| 2023-07-14 | 0.01 | $0.01 | 3.2M |
| 2023-07-13 | 0.01 | $0.01 | 2.3M |
| 2023-07-12 | 0.01 | $0.01 | 870905 |
| 2023-07-11 | 0.01 | $0.01 | 93850 |
| 2023-07-10 | 0.01 | $0.01 | 141114 |
| 2023-07-07 | 0.01 | $0.01 | 287200 |
| 2023-07-06 | 0.01 | $0.01 | 2.9M |
| 2023-07-05 | 0.01 | $0.01 | 568230 |
| 2023-07-03 | 0.01 | $0.01 | 37670 |
| 2023-06-30 | 0.01 | $0.01 | 92954 |
| 2023-06-29 | 0.01 | $0.01 | 93507 |
| 2023-06-28 | 0.01 | $0.01 | 274484 |
| 2023-06-27 | 0.01 | $0.01 | 642762 |
| 2023-06-26 | 0.01 | $0.01 | 576669 |
| 2023-06-23 | 0.01 | $0.01 | 710238 |
| 2023-06-22 | 0.01 | $0.01 | 193397 |
| 2023-06-21 | 0.01 | $0.01 | 729318 |
| 2023-06-20 | 0.01 | $0.01 | 926594 |
| 2023-06-16 | 0.01 | $0.01 | 192700 |
| 2023-06-15 | 0.01 | $0.01 | 1.2M |
| 2023-06-14 | 0.01 | $0.01 | 680565 |
| 2023-06-13 | 0.01 | $0.01 | 1.2M |
| 2023-06-12 | 0.01 | $0.01 | 1.2M |
| 2023-06-09 | 0.01 | $0.01 | 293496 |
| 2023-06-08 | 0.01 | $0.01 | 598811 |
| 2023-06-07 | 0.01 | $0.01 | 1.0M |
| 2023-06-06 | 0.01 | $0.01 | 1.9M |
| 2023-06-05 | 0.01 | $0.01 | 3.3M |
| 2023-06-02 | 0.01 | $0.01 | 2.4M |
| 2023-06-01 | 0.01 | $0.01 | 2.8M |
| 2023-05-31 | 0.01 | $0.01 | 1.1M |
| 2023-05-30 | 0.01 | $0.01 | 1.3M |
| 2023-05-26 | 0.01 | $0.01 | 3.0M |
| 2023-05-25 | 0.01 | $0.01 | 888684 |
| 2023-05-24 | 0.01 | $0.01 | 700805 |
| 2023-05-23 | 0.01 | $0.01 | 5.6M |
| 2023-05-22 | 0.01 | $0.01 | 1.7M |
| 2023-05-19 | 0.01 | $0.01 | 1.8M |
| 2023-05-18 | 0.01 | $0.01 | 750699 |
| 2023-05-17 | 0.01 | $0.01 | 2.5M |
| 2023-05-16 | 0.01 | $0.01 | 4.1M |
| 2023-05-15 | 0.01 | $0.01 | 1.4M |
| 2023-05-12 | 0.01 | $0.01 | 2.9M |
| 2023-05-11 | 0.01 | $0.01 | 2.6M |
| 2023-05-10 | 0.01 | $0.01 | 3.9M |
| 2023-05-09 | 0.01 | $0.01 | 8.0M |
| 2023-05-08 | 0.00 | $0.01 | 6.6M |
| 2023-05-05 | 0.00 | $0.01 | 2.1M |
| 2023-05-04 | 0.00 | $0.01 | 3.5M |
| 2023-05-03 | 0.00 | $0.00 | 593981 |
| 2023-05-02 | 0.00 | $0.00 | 1.9M |
| 2023-05-01 | 0.00 | $0.00 | 1.9M |
| 2023-04-28 | 0.00 | $0.00 | 2.7M |
| 2023-04-27 | 0.00 | $0.00 | 3.6M |
| 2023-04-26 | 0.00 | $0.00 | 1.7M |
| 2023-04-25 | 0.00 | $0.00 | 1.3M |
| 2023-04-24 | 0.00 | $0.00 | 1.4M |
| 2023-04-21 | 0.00 | $0.00 | 1.6M |
| 2023-04-20 | 0.00 | $0.00 | 2.7M |
| 2023-04-19 | 0.00 | $0.00 | 2.1M |
| 2023-04-18 | 0.00 | $0.01 | 2.0M |
| 2023-04-17 | 0.00 | $0.00 | 2.5M |
| 2023-04-14 | 0.00 | $0.00 | 100000 |
| 2023-04-13 | 0.00 | $0.01 | 1.1M |
| 2023-04-12 | 0.00 | $0.00 | 382389 |
| 2023-04-11 | 0.00 | $0.00 | 417126 |
| 2023-04-10 | 0.00 | $0.00 | 1.0M |
| 2023-04-06 | 0.00 | $0.00 | 223000 |
| 2023-04-05 | 0.00 | $0.00 | 1.2M |
| 2023-04-04 | 0.00 | $0.00 | 3.2M |
| 2023-04-03 | 0.01 | $0.00 | 945176 |
| 2023-03-31 | 0.01 | $0.00 | 877500 |
| 2023-03-30 | 0.01 | $0.00 | 4.2M |
| 2023-03-29 | 0.01 | $0.00 | 764670 |
| 2023-03-28 | 0.01 | $0.01 | 2.2M |
| 2023-03-27 | 0.01 | $0.00 | 570000 |
| 2023-03-24 | 0.01 | $0.00 | 482869 |
| 2023-03-23 | 0.01 | $0.00 | 1.0M |
| 2023-03-22 | 0.01 | $0.01 | 627007 |
| 2023-03-21 | 0.01 | $0.01 | 619200 |
| 2023-03-20 | 0.01 | $0.01 | 670000 |
| 2023-03-17 | 0.01 | $0.01 | 333300 |
| 2023-03-16 | 0.01 | $0.01 | 864000 |
| 2023-03-15 | 0.01 | $0.01 | 10000 |
| 2023-03-14 | 0.01 | $0.01 | 1.9M |
| 2023-03-13 | 0.01 | $0.01 | 461199 |
| 2023-03-10 | 0.01 | $0.01 | 1.3M |
| 2023-03-09 | 0.01 | $0.01 | 641000 |
| 2023-03-08 | 0.01 | $0.01 | 343773 |
| 2023-03-07 | 0.01 | $0.01 | 205482 |
| 2023-03-06 | 0.01 | $0.01 | 362073 |
| 2023-03-03 | 0.01 | $0.01 | 340635 |
| 2023-03-02 | 0.01 | $0.01 | 872734 |
| 2023-03-01 | 0.01 | $0.01 | 150000 |
| 2023-02-28 | 0.01 | $0.01 | 1.7M |
| 2023-02-27 | 0.01 | $0.01 | 100000 |
| 2023-02-24 | 0.01 | $0.01 | 73665 |
| 2023-02-23 | 0.01 | $0.01 | 300700 |
| 2023-02-22 | 0.01 | $0.01 | 10000 |
| 2023-02-21 | 0.01 | $0.01 | 30000 |
| 2023-02-17 | 0.01 | $0.01 | 238406 |
| 2023-02-16 | 0.01 | $0.01 | 43773 |
| 2023-02-15 | 0.01 | $0.01 | 623533 |
| 2023-02-14 | 0.01 | $0.01 | 255000 |
| 2023-02-13 | 0.01 | $0.01 | 287794 |
| 2023-02-10 | 0.01 | $0.01 | 1.8M |
| 2023-02-09 | 0.01 | $0.01 | 4.3M |
| 2023-02-08 | 0.01 | $0.01 | 1.2M |
| 2023-02-07 | 0.01 | $0.01 | 1.4M |
| 2023-02-06 | 0.01 | $0.01 | 3.3M |
| 2023-02-03 | 0.01 | $0.01 | 74957 |
| 2023-02-02 | 0.01 | $0.01 | 249000 |
| 2023-02-01 | 0.01 | $0.01 | 327900 |
| 2023-01-31 | 0.01 | $0.01 | 6.4M |
| 2023-01-30 | 0.01 | $0.01 | 1.3M |
| 2023-01-27 | 0.01 | $0.01 | 1.2M |
| 2023-01-26 | 0.01 | $0.01 | 2.3M |
| 2023-01-25 | 0.01 | $0.01 | 2.6M |
| 2023-01-24 | 0.01 | $0.01 | 3.5M |
| 2023-01-23 | 0.01 | $0.01 | 3.1M |
| 2023-01-20 | 0.01 | $0.01 | 4.1M |
| 2023-01-19 | 0.01 | $0.01 | 6.7M |
| 2023-01-18 | 0.01 | $0.01 | 834900 |
| 2023-01-17 | 0.01 | $0.01 | 310000 |
| 2023-01-13 | 0.01 | $0.01 | 5.1M |
| 2023-01-12 | 0.01 | $0.01 | 1.7M |
| 2023-01-11 | 0.01 | $0.01 | 237331 |
| 2023-01-10 | 0.01 | $0.01 | 1.6M |
| 2023-01-09 | 0.01 | $0.01 | 145000 |
| 2023-01-06 | 0.01 | $0.01 | 508339 |
| 2023-01-05 | 0.01 | $0.01 | 385000 |
| 2023-01-04 | 0.01 | $0.01 | 895553 |
| 2023-01-03 | 0.01 | $0.01 | 174400 |
| 2022-12-30 | 0.01 | $0.01 | 1.0M |
| 2022-12-29 | 0.01 | $0.01 | 59500 |
| 2022-12-28 | 0.01 | $0.01 | 4.5M |
| 2022-12-27 | 0.01 | $0.01 | 1.3M |
| 2022-12-23 | 0.01 | $0.01 | 20000 |
| 2022-12-22 | 0.01 | $0.01 | 541150 |
| 2022-12-21 | 0.01 | $0.01 | 850663 |
| 2022-12-20 | 0.01 | $0.01 | 615654 |
| 2022-12-19 | 0.01 | $0.01 | 62100 |
| 2022-12-16 | 0.01 | $0.01 | 634990 |
| 2022-12-15 | 0.01 | $0.01 | 1.6M |
| 2022-12-14 | 0.01 | $0.01 | 316000 |
| 2022-12-13 | 0.01 | $0.01 | 404490 |
| 2022-12-12 | 0.01 | $0.01 | 605838 |
| 2022-12-09 | 0.01 | $0.01 | 190403 |
| 2022-12-08 | 0.01 | $0.01 | 125001 |
| 2022-12-07 | 0.01 | $0.01 | 700000 |
| 2022-12-06 | 0.01 | $0.01 | 30100 |
| 2022-12-05 | 0.01 | $0.01 | 3.4M |
| 2022-12-02 | 0.01 | $0.01 | 253864 |
| 2022-12-01 | 0.01 | $0.01 | 221898 |
| 2022-11-30 | 0.01 | $0.01 | 482787 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 290333 |
| 2022-11-25 | 0.01 | $0.01 | 110000 |
| 2022-11-23 | 0.01 | $0.01 | 373324 |
| 2022-11-22 | 0.01 | $0.01 | 950077 |
| 2022-11-21 | 0.01 | $0.01 | 422980 |
| 2022-11-18 | 0.01 | $0.01 | 100000 |
| 2022-11-17 | 0.01 | $0.01 | 710751 |
| 2022-11-16 | 0.01 | $0.01 | 632846 |
| 2022-11-15 | 0.01 | $0.01 | 48690 |
| 2022-11-14 | 0.01 | $0.01 | 278790 |
| 2022-11-11 | 0.01 | $0.01 | 78200 |
| 2022-11-10 | 0.01 | $0.01 | 330000 |
| 2022-11-09 | 0.01 | $0.01 | 1.4M |
| 2022-11-08 | 0.01 | $0.01 | 115263 |
| 2022-11-07 | 0.01 | $0.01 | 523490 |
| 2022-11-04 | 0.01 | $0.01 | 65000 |
| 2022-11-03 | 0.01 | $0.01 | 647150 |
| 2022-11-02 | 0.01 | $0.01 | 424514 |
| 2022-11-01 | 0.01 | $0.01 | 61500 |
| 2022-10-31 | 0.01 | $0.01 | 650046 |
| 2022-10-28 | 0.01 | $0.01 | 57000 |
| 2022-10-27 | 0.01 | $0.01 | 1.1M |
| 2022-10-26 | 0.01 | $0.01 | 198985 |
| 2022-10-25 | 0.01 | $0.01 | 347831 |
| 2022-10-24 | 0.01 | $0.01 | 113795 |
| 2022-10-21 | 0.01 | $0.01 | 60600 |
| 2022-10-20 | 0.01 | $0.01 | 572000 |
| 2022-10-19 | 0.01 | $0.01 | 10100 |
| 2022-10-18 | 0.01 | $0.01 | 855300 |
| 2022-10-17 | 0.01 | $0.01 | 474430 |
| 2022-10-14 | 0.01 | $0.01 | 587431 |
| 2022-10-13 | 0.01 | $0.01 | 375090 |
| 2022-10-12 | 0.01 | $0.01 | 90763 |
| 2022-10-11 | 0.01 | $0.01 | 70800 |
| 2022-10-10 | 0.01 | $0.01 | 12620 |
| 2022-10-07 | 0.01 | $0.01 | 423640 |
| 2022-10-06 | 0.01 | $0.01 | 148430 |
| 2022-10-05 | 0.01 | $0.01 | 900422 |
| 2022-10-04 | 0.01 | $0.01 | 543944 |
| 2022-10-03 | 0.01 | $0.01 | 148000 |
| 2022-09-30 | 0.01 | $0.01 | 137647 |
| 2022-09-29 | 0.01 | $0.01 | 212500 |
| 2022-09-28 | 0.01 | $0.01 | 175000 |
| 2022-09-27 | 0.01 | $0.01 | 30001 |
| 2022-09-26 | 0.01 | $0.01 | 48157 |
| 2022-09-23 | 0.01 | $0.01 | 1.4M |
| 2022-09-22 | 0.01 | $0.01 | 724816 |
| 2022-09-21 | 0.01 | $0.01 | 164023 |
| 2022-09-20 | 0.01 | $0.01 | 83359 |
| 2022-09-19 | 0.01 | $0.01 | 48586 |
| 2022-09-16 | 0.01 | $0.01 | 1.4M |
| 2022-09-15 | 0.01 | $0.01 | 287340 |
| 2022-09-14 | 0.01 | $0.01 | 80000 |
| 2022-09-13 | 0.01 | $0.01 | 320972 |
| 2022-09-12 | 0.01 | $0.01 | 1.0M |
| 2022-09-09 | 0.01 | $0.01 | 894420 |
| 2022-09-08 | 0.01 | $0.01 | 670265 |
| 2022-09-07 | 0.01 | $0.01 | 198478 |
| 2022-09-06 | 0.01 | $0.01 | 350730 |
| 2022-09-02 | 0.01 | $0.01 | 527613 |
| 2022-09-01 | 0.01 | $0.01 | 1.8M |
| 2022-08-31 | 0.01 | $0.01 | 217800 |
| 2022-08-30 | 0.01 | $0.01 | 800195 |
| 2022-08-29 | 0.01 | $0.01 | 371900 |
| 2022-08-26 | 0.01 | $0.01 | 1.1M |
| 2022-08-25 | 0.01 | $0.01 | 20500 |
| 2022-08-24 | 0.01 | $0.01 | 1.3M |
| 2022-08-23 | 0.01 | $0.01 | 375520 |
| 2022-08-22 | 0.01 | $0.01 | 598793 |
| 2022-08-19 | 0.01 | $0.01 | 1.2M |
| 2022-08-18 | 0.01 | $0.01 | 1.4M |
| 2022-08-17 | 0.01 | $0.01 | 691173 |
| 2022-08-16 | 0.01 | $0.01 | 4.6M |
| 2022-08-15 | 0.01 | $0.01 | 909200 |
| 2022-08-12 | 0.01 | $0.01 | 2.0M |
| 2022-08-11 | 0.01 | $0.01 | 723100 |
| 2022-08-10 | 0.01 | $0.01 | 1.6M |
| 2022-08-09 | 0.01 | $0.01 | 483380 |
| 2022-08-08 | 0.01 | $0.01 | 313681 |
| 2022-08-05 | 0.01 | $0.01 | 42000 |
| 2022-08-04 | 0.01 | $0.01 | 1.6M |
| 2022-08-03 | 0.01 | $0.01 | 40100 |
| 2022-08-02 | 0.01 | $0.01 | 252024 |
| 2022-08-01 | 0.01 | $0.01 | 348864 |
| 2022-07-29 | 0.01 | $0.01 | 2.2M |
| 2022-07-28 | 0.01 | $0.01 | 1.1M |
| 2022-07-27 | 0.01 | $0.01 | 636485 |
| 2022-07-26 | 0.01 | $0.01 | 760000 |
| 2022-07-25 | 0.01 | $0.02 | 478000 |
| 2022-07-22 | 0.01 | $0.01 | 90110 |
| 2022-07-21 | 0.01 | $0.01 | 452201 |
| 2022-07-20 | 0.01 | $0.01 | 1.3M |
| 2022-07-19 | 0.01 | $0.01 | 1.0M |
| 2022-07-18 | 0.01 | $0.01 | 2.4M |
| 2022-07-15 | 0.01 | $0.01 | 265518 |
| 2022-07-14 | 0.01 | $0.01 | 381018 |
| 2022-07-13 | 0.01 | $0.01 | 447796 |
| 2022-07-12 | 0.01 | $0.01 | 244200 |
| 2022-07-11 | 0.01 | $0.01 | 994938 |
| 2022-07-08 | 0.01 | $0.01 | 2.0M |
| 2022-07-07 | 0.01 | $0.01 | 174500 |
| 2022-07-06 | 0.01 | $0.01 | 615945 |
| 2022-07-05 | 0.01 | $0.01 | 122888 |
| 2022-07-01 | 0.01 | $0.01 | 1.8M |
| 2022-06-30 | 0.01 | $0.01 | 1.3M |
| 2022-06-29 | 0.01 | $0.01 | 287186 |
| 2022-06-28 | 0.01 | $0.02 | 453927 |
| 2022-06-27 | 0.01 | $0.02 | 410990 |
| 2022-06-24 | 0.01 | $0.02 | 525618 |
| 2022-06-23 | 0.01 | $0.02 | 1.1M |
| 2022-06-22 | 0.01 | $0.01 | 463333 |
| 2022-06-21 | 0.01 | $0.01 | 1.1M |
| 2022-06-17 | 0.01 | $0.01 | 497027 |
| 2022-06-16 | 0.01 | $0.01 | 322000 |
| 2022-06-15 | 0.01 | $0.01 | 34300 |
| 2022-06-14 | 0.01 | $0.01 | 348700 |
| 2022-06-13 | 0.01 | $0.01 | 434300 |
| 2022-06-10 | 0.01 | $0.01 | 1.2M |
| 2022-06-09 | 0.01 | $0.01 | 1.8M |
| 2022-06-08 | 0.01 | $0.01 | 116920 |
| 2022-06-07 | 0.01 | $0.01 | 242 |
| 2022-06-06 | 0.01 | $0.01 | 30000 |
| 2022-06-03 | 0.01 | $0.01 | 718990 |
| 2022-06-02 | 0.01 | $0.02 | 21861 |
| 2022-06-01 | 0.01 | $0.01 | 131174 |
| 2022-05-31 | 0.01 | $0.01 | 10500 |
| 2022-05-27 | 0.01 | $0.01 | 480712 |
| 2022-05-26 | 0.01 | $0.01 | 1.3M |
| 2022-05-25 | 0.01 | $0.01 | 9399 |
| 2022-05-24 | 0.01 | $0.01 | 61000 |
| 2022-05-23 | 0.01 | $0.01 | 172936 |
| 2022-05-20 | 0.01 | $0.01 | 268980 |
| 2022-05-19 | 0.01 | $0.01 | 114950 |
| 2022-05-18 | 0.01 | $0.01 | 55750 |
| 2022-05-17 | 0.01 | $0.01 | 448516 |
| 2022-05-16 | 0.02 | $0.01 | 412200 |
| 2022-05-13 | 0.02 | $0.01 | 375200 |
| 2022-05-12 | 0.02 | $0.01 | 566110 |
| 2022-05-11 | 0.02 | $0.01 | 197444 |
| 2022-05-10 | 0.02 | $0.02 | 128665 |
| 2022-05-09 | 0.02 | $0.01 | 208490 |
| 2022-05-06 | 0.02 | $0.01 | 541554 |
| 2022-05-05 | 0.02 | $0.02 | 619512 |
| 2022-05-04 | 0.02 | $0.02 | 1.3M |
| 2022-05-03 | 0.02 | $0.01 | 1.8M |
| 2022-05-02 | 0.02 | $0.02 | 250 |
| 2022-04-29 | 0.02 | $0.02 | 60711 |
| 2022-04-28 | 0.02 | $0.02 | 34457 |
| 2022-04-27 | 0.02 | $0.02 | 475450 |
| 2022-04-26 | 0.02 | $0.02 | 98010 |
| 2022-04-25 | 0.02 | $0.02 | 6300 |
| 2022-04-22 | 0.02 | $0.02 | 335380 |
| 2022-04-21 | 0.02 | $0.02 | 67600 |
| 2022-04-20 | 0.02 | $0.02 | 27000 |
| 2022-04-19 | 0.02 | $0.02 | 54200 |
| 2022-04-18 | 0.02 | $0.02 | 1.4M |
| 2022-04-14 | 0.02 | $0.02 | 193790 |
| 2022-04-13 | 0.02 | $0.02 | 56500 |
| 2022-04-12 | 0.02 | $0.02 | 190000 |
| 2022-04-11 | 0.02 | $0.02 | 10000 |
| 2022-04-08 | 0.02 | $0.02 | 696269 |
| 2022-04-07 | 0.02 | $0.02 | 93000 |
| 2022-04-06 | 0.02 | $0.02 | 3000 |
| 2022-04-05 | 0.02 | $0.02 | 56000 |
| 2022-04-04 | 0.02 | $0.02 | 100000 |
| 2022-04-01 | 0.02 | $0.03 | 10000 |
| 2022-03-31 | 0.02 | $0.02 | 199040 |
| 2022-03-30 | 0.02 | $0.02 | 32500 |
| 2022-03-29 | 0.02 | $0.02 | 20000 |
| 2022-03-28 | 0.02 | $0.02 | 349330 |
| 2022-03-25 | 0.02 | $0.02 | 202520 |
| 2022-03-24 | 0.02 | $0.02 | 296789 |
| 2022-03-23 | 0.02 | $0.02 | 312274 |
| 2022-03-22 | 0.02 | $0.02 | 166684 |
| 2022-03-21 | 0.02 | $0.02 | 60000 |
| 2022-03-18 | 0.02 | $0.02 | 44112 |
| 2022-03-17 | 0.02 | $0.02 | 4000 |
| 2022-03-16 | 0.02 | $0.02 | 3501 |
| 2022-03-15 | 0.02 | $0.02 | 14660 |
| 2022-03-14 | 0.02 | $0.02 | 53582 |
| 2022-03-11 | 0.02 | $0.02 | 1000 |
| 2022-03-10 | 0.02 | $0.02 | 50235 |
| 2022-03-09 | 0.02 | $0.02 | 206000 |
| 2022-03-08 | 0.02 | $0.02 | 154070 |
| 2022-03-07 | 0.02 | $0.02 | 101250 |
| 2022-03-04 | 0.02 | $0.02 | 21000 |
| 2022-03-03 | 0.02 | $0.02 | 350 |
| 2022-03-02 | 0.02 | $0.02 | 777264 |
| 2022-03-01 | 0.02 | $0.02 | 41000 |
| 2022-02-28 | 0.02 | $0.02 | 155000 |
| 2022-02-25 | 0.02 | $0.02 | 120366 |
| 2022-02-24 | 0.02 | $0.02 | 326301 |
| 2022-02-23 | 0.02 | $0.02 | 238390 |
| 2022-02-22 | 0.02 | $0.02 | 95415 |
| 2022-02-18 | 0.02 | $0.02 | 1000 |
| 2022-02-17 | 0.02 | $0.02 | 293875 |
| 2022-02-16 | 0.02 | $0.02 | 933028 |
| 2022-02-15 | 0.02 | $0.02 | 235635 |
| 2022-02-14 | 0.02 | $0.02 | 276418 |
| 2022-02-11 | 0.02 | $0.02 | 4858 |
| 2022-02-10 | 0.02 | $0.02 | 104 |
| 2022-02-09 | 0.02 | $0.02 | 2000 |
| 2022-02-08 | 0.02 | $0.02 | 1.1M |
| 2022-02-07 | 0.02 | $0.02 | 99702 |
| 2022-02-04 | 0.02 | $0.02 | 113607 |
| 2022-02-03 | 0.02 | $0.02 | 26389 |
| 2022-02-02 | 0.02 | $0.02 | 4000 |
| 2022-02-01 | 0.02 | $0.02 | 263370 |
| 2022-01-31 | 0.02 | $0.02 | 5100 |
| 2022-01-28 | 0.03 | $0.02 | 96489 |
| 2022-01-27 | 0.03 | $0.02 | 51954 |
| 2022-01-26 | 0.03 | $0.02 | 209372 |
| 2022-01-25 | 0.03 | $0.02 | 127574 |
| 2022-01-24 | 0.03 | $0.02 | 459274 |
| 2022-01-21 | 0.03 | $0.02 | 1.8M |
| 2022-01-20 | 0.03 | $0.03 | 206500 |
| 2022-01-19 | 0.03 | $0.03 | 693731 |
| 2022-01-18 | 0.03 | $0.03 | 343100 |
| 2022-01-14 | 0.03 | $0.03 | 103950 |
| 2022-01-13 | 0.03 | $0.03 | 233350 |
| 2022-01-12 | 0.03 | $0.02 | 60824 |
| 2022-01-11 | 0.03 | $0.03 | 20000 |
| 2022-01-10 | 0.03 | $0.03 | 243355 |
| 2022-01-07 | 0.03 | $0.03 | 35100 |
| 2022-01-06 | 0.03 | $0.03 | 26666 |
| 2022-01-05 | 0.03 | $0.03 | 712599 |
| 2022-01-04 | 0.03 | $0.03 | 116505 |
| 2022-01-03 | 0.03 | $0.03 | 175490 |
| 2021-12-31 | 0.03 | $0.03 | 1.3M |
| 2021-12-30 | 0.03 | $0.03 | 532266 |
| 2021-12-29 | 0.03 | $0.03 | 405723 |
| 2021-12-28 | 0.03 | $0.03 | 144700 |
| 2021-12-27 | 0.03 | $0.03 | 567820 |
| 2021-12-23 | 0.03 | $0.03 | 656781 |
| 2021-12-22 | 0.03 | $0.03 | 645408 |
| 2021-12-21 | 0.03 | $0.03 | 598830 |
| 2021-12-20 | 0.03 | $0.03 | 2.2M |
| 2021-12-17 | 0.03 | $0.03 | 520782 |
| 2021-12-16 | 0.03 | $0.03 | 916025 |
| 2021-12-15 | 0.03 | $0.03 | 598752 |
| 2021-12-14 | 0.03 | $0.03 | 136600 |
| 2021-12-13 | 0.03 | $0.03 | 321283 |
| 2021-12-10 | 0.03 | $0.03 | 2000 |
| 2021-12-09 | 0.03 | $0.03 | 233667 |
| 2021-12-08 | 0.03 | $0.03 | 423690 |
| 2021-12-07 | 0.03 | $0.03 | 449436 |
| 2021-12-06 | 0.03 | $0.03 | 606087 |
| 2021-12-03 | 0.03 | $0.03 | 1.3M |
| 2021-12-02 | 0.03 | $0.03 | 1.1M |
| 2021-12-01 | 0.03 | $0.03 | 99000 |
| 2021-11-30 | 0.03 | $0.03 | 266203 |
| 2021-11-29 | 0.03 | $0.03 | 53467 |
| 2021-11-26 | 0.03 | $0.03 | 14166 |
| 2021-11-24 | 0.03 | $0.03 | 91300 |
| 2021-11-23 | 0.03 | $0.03 | 222876 |
| 2021-11-22 | 0.03 | $0.03 | 486240 |
| 2021-11-19 | 0.03 | $0.03 | 412715 |
| 2021-11-18 | 0.03 | $0.03 | 981648 |
| 2021-11-17 | 0.03 | $0.04 | 832594 |
| 2021-11-16 | 0.03 | $0.03 | 1.3M |
| 2021-11-15 | 0.03 | $0.04 | 715086 |
| 2021-11-12 | 0.03 | $0.03 | 2.2M |
| 2021-11-11 | 0.03 | $0.03 | 331332 |
| 2021-11-10 | 0.03 | $0.03 | 1.1M |
| 2021-11-09 | 0.03 | $0.03 | 710862 |
| 2021-11-08 | 0.03 | $0.03 | 550754 |
| 2021-11-05 | 0.03 | $0.03 | 568990 |
| 2021-11-04 | 0.03 | $0.03 | 828267 |
| 2021-11-03 | 0.04 | $0.03 | 830075 |
| 2021-11-02 | 0.04 | $0.03 | 410875 |
| 2021-11-01 | 0.04 | $0.03 | 1.0M |
| 2021-10-29 | 0.04 | $0.03 | 113898 |
| 2021-10-28 | 0.04 | $0.03 | 926410 |
| 2021-10-27 | 0.04 | $0.04 | 1.2M |
| 2021-10-26 | 0.04 | $0.04 | 420415 |
| 2021-10-25 | 0.04 | $0.04 | 344602 |
| 2021-10-22 | 0.04 | $0.04 | 742541 |
| 2021-10-21 | 0.04 | $0.04 | 324754 |
| 2021-10-20 | 0.04 | $0.04 | 427258 |
| 2021-10-19 | 0.04 | $0.04 | 732739 |
| 2021-10-18 | 0.04 | $0.04 | 227055 |
| 2021-10-15 | 0.04 | $0.04 | 898750 |
| 2021-10-14 | 0.04 | $0.04 | 854213 |
| 2021-10-13 | 0.04 | $0.04 | 465305 |
| 2021-10-12 | 0.04 | $0.04 | 169559 |
| 2021-10-11 | 0.03 | $0.04 | 524930 |
| 2021-10-08 | 0.03 | $0.04 | 2.0M |
| 2021-10-07 | 0.03 | $0.04 | 547993 |
| 2021-10-06 | 0.03 | $0.03 | 436812 |
| 2021-10-05 | 0.03 | $0.03 | 88178 |
| 2021-10-04 | 0.03 | $0.04 | 97635 |
| 2021-10-01 | 0.03 | $0.03 | 111789 |
| 2021-09-30 | 0.03 | $0.03 | 30984 |
| 2021-09-29 | 0.03 | $0.03 | 136200 |
| 2021-09-28 | 0.03 | $0.03 | 183236 |
| 2021-09-27 | 0.03 | $0.04 | 166591 |
| 2021-09-24 | 0.03 | $0.03 | 506518 |
| 2021-09-23 | 0.03 | $0.03 | 628705 |
| 2021-09-22 | 0.03 | $0.03 | 172080 |
| 2021-09-21 | 0.03 | $0.03 | 130665 |
| 2021-09-20 | 0.03 | $0.03 | 58909 |
| 2021-09-17 | 0.03 | $0.03 | 120001 |
| 2021-09-16 | 0.04 | $0.03 | 297741 |
| 2021-09-15 | 0.04 | $0.03 | 630330 |
| 2021-09-14 | 0.04 | $0.03 | 534957 |
| 2021-09-13 | 0.04 | $0.03 | 254531 |
| 2021-09-10 | 0.04 | $0.03 | 201364 |
| 2021-09-09 | 0.04 | $0.03 | 39600 |
| 2021-09-08 | 0.04 | $0.03 | 559978 |
| 2021-09-07 | 0.04 | $0.03 | 1.7M |
| 2021-09-03 | 0.04 | $0.04 | 87225 |
| 2021-09-02 | 0.04 | $0.04 | 2.6M |
| 2021-09-01 | 0.04 | $0.04 | 366670 |
| 2021-08-31 | 0.04 | $0.04 | 16300 |
| 2021-08-30 | 0.04 | $0.04 | 600879 |
| 2021-08-27 | 0.04 | $0.04 | 366306 |
| 2021-08-26 | 0.04 | $0.04 | 148779 |
| 2021-08-25 | 0.04 | $0.04 | 119974 |
| 2021-08-24 | 0.04 | $0.04 | 349161 |
| 2021-08-23 | 0.04 | $0.04 | 692793 |
| 2021-08-20 | 0.04 | $0.04 | 394139 |
| 2021-08-19 | 0.04 | $0.04 | 104523 |
| 2021-08-18 | 0.04 | $0.04 | 333660 |
| 2021-08-17 | 0.04 | $0.04 | 450299 |
| 2021-08-16 | 0.04 | $0.04 | 106434 |
| 2021-08-13 | 0.04 | $0.04 | 879756 |
| 2021-08-12 | 0.04 | $0.04 | 392284 |
| 2021-08-11 | 0.04 | $0.04 | 134738 |
| 2021-08-10 | 0.04 | $0.04 | 563280 |
| 2021-08-09 | 0.04 | $0.04 | 901286 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 743555
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 743555 |
| 2026-08-03 | 0.00 | $0.00 | 743555 |
| 2026-07-31 | 0.00 | $0.00 | 743555 |
| 2026-07-30 | 0.00 | $0.00 | 743555 |
| 2026-07-29 | 0.00 | $0.00 | 743555 |
| 2026-07-28 | 0.00 | $0.00 | 743555 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 743555 |
| 2026-07-23 | 0.00 | $0.00 | 743555 |
| 2026-07-22 | 0.00 | $0.00 | 743555 |
| 2026-07-21 | 0.00 | $0.00 | 743555 |
| 2026-07-20 | 0.00 | $0.00 | 743555 |
| 2026-07-17 | 0.00 | $0.00 | 131500 |
| 2026-07-16 | 0.00 | $0.00 | 743555 |
| 2026-07-15 | 0.00 | $0.00 | 743555 |
| 2026-07-14 | 0.00 | $0.00 | 743555 |
| 2026-07-13 | 0.00 | $0.00 | 743555 |
| 2026-07-10 | 0.00 | $0.00 | 743555 |
| 2026-07-09 | 0.00 | $0.00 | 743555 |
| 2026-07-08 | 0.00 | $0.00 | 743555 |
| 2026-07-07 | 0.00 | $0.00 | 3942 |
| 2026-07-06 | 0.00 | $0.00 | 743555 |
| 2026-07-02 | 0.00 | $0.00 | 743555 |
| 2026-07-01 | 0.00 | $0.00 | 743555 |
| 2026-06-30 | 0.00 | $0.00 | 743555 |
| 2026-06-29 | 0.00 | $0.00 | 743555 |
| 2026-06-26 | 0.00 | $0.00 | 743555 |
| 2026-06-25 | 0.00 | $0.00 | 743555 |
| 2026-06-24 | 0.00 | $0.00 | 743555 |
| 2026-06-23 | 0.00 | $0.00 | 743555 |
| 2026-06-22 | 0.00 | $0.00 | 743555 |
| 2026-06-18 | 0.00 | $0.00 | 3.3M |
| 2026-06-17 | 0.00 | $0.00 | 743555 |
| 2026-06-16 | 0.00 | $0.00 | 743555 |
| 2026-06-15 | 0.00 | $0.00 | 743555 |
| 2026-06-12 | 0.00 | $0.00 | 743555 |
| 2026-06-11 | 0.00 | $0.00 | 743555 |
| 2026-06-10 | 0.00 | $0.00 | 743555 |
| 2026-06-09 | 0.00 | $0.00 | 743555 |
| 2026-06-08 | 0.00 | $0.00 | 8130 |
| 2026-06-05 | 0.00 | $0.00 | 743555 |
| 2026-06-04 | 0.00 | $0.00 | 1.6M |
| 2026-06-03 | 0.00 | $0.00 | 743555 |
| 2026-06-02 | 0.00 | $0.00 | 1.6M |
| 2026-06-01 | 0.00 | $0.00 | 743555 |
| 2026-05-29 | 0.00 | $0.00 | 743555 |
| 2026-05-28 | 0.00 | $0.00 | 743555 |
| 2026-05-27 | 0.00 | $0.00 | 1.8M |
| 2026-05-26 | 0.00 | $0.00 | 5.3M |
| 2026-05-22 | 0.00 | $0.00 | 743555 |
| 2026-05-21 | 0.00 | $0.00 | 743555 |
| 2026-05-20 | 0.00 | $0.00 | 743555 |
| 2026-05-19 | 0.00 | $0.00 | 743555 |
| 2026-05-18 | 0.00 | $0.00 | 743555 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 743555 |
| 2026-05-13 | 0.00 | $0.00 | 743555 |
| 2026-05-12 | 0.00 | $0.00 | 743555 |
| 2026-05-11 | 0.00 | $0.00 | 743555 |
| 2026-05-08 | 0.00 | $0.00 | 743555 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 743555 |
| 2026-05-05 | 0.00 | $0.00 | 743555 |
| 2026-05-04 | 0.00 | $0.00 | 411862 |
| 2026-05-01 | 0.00 | $0.00 | 743555 |
| 2026-04-30 | 0.00 | $0.00 | 743555 |
| 2026-04-29 | 0.00 | $0.00 | 743555 |
| 2026-04-28 | 0.00 | $0.00 | 743555 |
| 2026-04-27 | 0.00 | $0.00 | 743555 |
| 2026-04-24 | 0.00 | $0.00 | 743555 |
| 2026-04-23 | 0.00 | $0.00 | 743555 |
| 2026-04-22 | 0.00 | $0.00 | 743555 |
| 2026-04-21 | 0.00 | $0.00 | 743555 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 743555 |
| 2026-04-16 | 0.00 | $0.00 | 743555 |
| 2026-04-15 | 0.00 | $0.00 | 743555 |
| 2026-04-14 | 0.00 | $0.00 | 743555 |
| 2026-04-13 | 0.00 | $0.00 | 743555 |
| 2026-04-10 | 0.00 | $0.00 | 743555 |
| 2026-04-09 | 0.00 | $0.00 | 743555 |
| 2026-04-08 | 0.00 | $0.00 | 743555 |
| 2026-04-07 | 0.00 | $0.00 | 743555 |
| 2026-04-06 | 0.00 | $0.00 | 743555 |
| 2026-04-02 | 0.00 | $0.00 | 743555 |
| 2026-04-01 | 0.00 | $0.00 | 743555 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 743555 |
| 2026-03-27 | 0.00 | $0.00 | 743555 |
| 2026-03-26 | 0.00 | $0.00 | 743555 |
| 2026-03-25 | 0.00 | $0.00 | 743555 |
| 2026-03-24 | 0.00 | $0.00 | 743555 |
| 2026-03-23 | 0.00 | $0.00 | 801000 |
| 2026-03-20 | 0.00 | $0.00 | 743555 |
| 2026-03-19 | 0.00 | $0.00 | 743555 |
| 2026-03-18 | 0.00 | $0.00 | 743555 |
| 2026-03-17 | 0.00 | $0.00 | 743555 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 743555 |
| 2026-03-12 | 0.00 | $0.00 | 743555 |
| 2026-03-11 | 0.00 | $0.00 | 743555 |
| 2026-03-10 | 0.00 | $0.00 | 743555 |
| 2026-03-09 | 0.00 | $0.00 | 743555 |
| 2026-03-06 | 0.00 | $0.00 | 743555 |
| 2026-03-05 | 0.00 | $0.00 | 743555 |
| 2026-03-04 | 0.00 | $0.00 | 743555 |
| 2026-03-03 | 0.00 | $0.00 | 743555 |
| 2026-03-02 | 0.00 | $0.00 | 743555 |
| 2026-02-27 | 0.00 | $0.00 | 743555 |
| 2026-02-26 | 0.00 | $0.00 | 743555 |
| 2026-02-25 | 0.00 | $0.00 | 743555 |
| 2026-02-24 | 0.00 | $0.00 | 743555 |
| 2026-02-23 | 0.00 | $0.00 | 743555 |
| 2026-02-20 | 0.00 | $0.00 | 743555 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 10000 |
| 2026-02-05 | 0.00 | $0.00 | 743555 |
| 2026-02-04 | 0.00 | $0.00 | 743555 |
| 2026-02-03 | 0.00 | $0.00 | 743555 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 743555 |
| 2026-01-28 | 0.00 | $0.00 | 743555 |
| 2026-01-27 | 0.00 | $0.00 | 9.8M |
| 2026-01-26 | 0.00 | $0.00 | 743555 |
| 2026-01-23 | 0.00 | $0.00 | 743555 |
| 2026-01-22 | 0.00 | $0.00 | 743555 |
| 2026-01-21 | 0.00 | $0.00 | 1.3M |
| 2026-01-20 | 0.00 | $0.00 | 9.2M |
| 2026-01-16 | 0.00 | $0.00 | 743555 |
| 2026-01-15 | 0.00 | $0.00 | 743555 |
| 2026-01-14 | 0.00 | $0.00 | 743555 |
| 2026-01-13 | 0.00 | $0.00 | 743555 |
| 2026-01-12 | 0.00 | $0.00 | 743555 |
| 2026-01-09 | 0.00 | $0.00 | 743555 |
| 2026-01-08 | 0.00 | $0.00 | 743555 |
| 2026-01-07 | 0.00 | $0.00 | 743555 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 743555 |
| 2026-01-02 | 0.00 | $0.00 | 743555 |
| 2025-12-31 | 0.00 | $0.00 | 743555 |
| 2025-12-30 | 0.00 | $0.00 | 743555 |
| 2025-12-29 | 0.00 | $0.00 | 743555 |
| 2025-12-26 | 0.00 | $0.00 | 743555 |
| 2025-12-24 | 0.00 | $0.00 | 743555 |
| 2025-12-23 | 0.00 | $0.00 | 743555 |
| 2025-12-22 | 0.00 | $0.00 | 743555 |
| 2025-12-19 | 0.00 | $0.00 | 743555 |
| 2025-12-18 | 0.00 | $0.00 | 743555 |
| 2025-12-17 | 0.00 | $0.00 | 1.3M |
| 2025-12-16 | 0.00 | $0.00 | 743555 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 743555 |
| 2025-12-05 | 0.00 | $0.00 | 743555 |
| 2025-12-04 | 0.00 | $0.00 | 743555 |
| 2025-12-03 | 0.00 | $0.00 | 743555 |
| 2025-12-02 | 0.00 | $0.00 | 743555 |
| 2025-12-01 | 0.00 | $0.00 | 743555 |
| 2025-11-28 | 0.00 | $0.00 | 743555 |
| 2025-11-26 | 0.00 | $0.00 | 743555 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 743555 |
| 2025-11-21 | 0.00 | $0.00 | 743555 |
| 2025-11-20 | 0.00 | $0.00 | 743555 |
| 2025-11-19 | 0.00 | $0.00 | 743555 |
| 2025-11-18 | 0.00 | $0.00 | 743555 |
| 2025-11-17 | 0.00 | $0.00 | 743555 |
| 2025-11-14 | 0.00 | $0.00 | 743555 |
| 2025-11-13 | 0.00 | $0.00 | 743555 |
| 2025-11-12 | 0.00 | $0.00 | 743555 |
| 2025-11-11 | 0.00 | $0.00 | 743555 |
| 2025-11-10 | 0.00 | $0.00 | 743555 |
| 2025-11-07 | 0.00 | $0.00 | 743555 |
| 2025-11-06 | 0.00 | $0.00 | 743555 |
| 2025-11-05 | 0.00 | $0.00 | 743555 |
| 2025-11-04 | 0.00 | $0.00 | 743555 |
| 2025-11-03 | 0.00 | $0.00 | 743555 |
| 2025-10-31 | 0.00 | $0.00 | 743555 |
| 2025-10-30 | 0.00 | $0.00 | 743555 |
| 2025-10-29 | 0.00 | $0.00 | 743555 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 123000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 684028 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 25020 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 743555 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 743555 |
| 2025-08-21 | 0.00 | $0.00 | 743555 |
| 2025-08-20 | 0.00 | $0.00 | 743555 |
| 2025-08-19 | 0.00 | $0.00 | 743555 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 743555 |
| 2025-07-25 | 0.00 | $0.00 | 743555 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 743555 |
| 2025-07-18 | 0.00 | $0.00 | 743555 |
| 2025-07-17 | 0.00 | $0.00 | 897600 |
| 2025-07-16 | 0.00 | $0.00 | 1000000 |
| 2025-07-15 | 0.00 | $0.00 | 108650 |
| 2025-07-14 | 0.00 | $0.00 | 177500 |
| 2025-07-11 | 0.00 | $0.00 | 24500 |
| 2025-07-10 | 0.00 | $0.00 | 27000 |
| 2025-07-09 | 0.00 | $0.00 | 260100 |
| 2025-07-08 | 0.00 | $0.00 | 731000 |
| 2025-07-07 | 0.00 | $0.00 | 130000 |
| 2025-07-03 | 0.00 | $0.00 | 2.6M |
| 2025-07-02 | 0.00 | $0.00 | 237000 |
| 2025-07-01 | 0.00 | $0.00 | 37600 |
| 2025-06-30 | 0.00 | $0.00 | 113000 |
| 2025-06-27 | 0.00 | $0.00 | 850000 |
| 2025-06-26 | 0.00 | $0.00 | 2.2M |
| 2025-06-25 | 0.00 | $0.00 | 3.1M |
| 2025-06-24 | 0.00 | $0.00 | 16000 |
| 2025-06-23 | 0.00 | $0.00 | 2.4M |
| 2025-06-20 | 0.00 | $0.00 | 2.5M |
| 2025-06-18 | 0.00 | $0.00 | 3.0M |
| 2025-06-17 | 0.00 | $0.00 | 50000 |
| 2025-06-16 | 0.00 | $0.00 | 4.1M |
| 2025-06-13 | 0.00 | $0.00 | 105010 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 434705 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 100000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 30000 |
| 2025-06-02 | 0.00 | $0.00 | 565115 |
| 2025-05-30 | 0.00 | $0.00 | 50000 |
| 2025-05-29 | 0.00 | $0.00 | 80000 |
| 2025-05-28 | 0.00 | $0.00 | 7.5M |
| 2025-05-27 | 0.00 | $0.00 | 644399 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 50000 |
| 2025-05-20 | 0.00 | $0.00 | 3.7M |
| 2025-05-19 | 0.00 | $0.00 | 4.2M |
| 2025-05-16 | 0.00 | $0.00 | 1.9M |
| 2025-05-15 | 0.00 | $0.00 | 2.3M |
| 2025-05-14 | 0.00 | $0.00 | 500000 |
| 2025-05-13 | 0.00 | $0.00 | 500000 |
| 2025-05-12 | 0.00 | $0.00 | 1.7M |
| 2025-05-09 | 0.00 | $0.00 | 7.0M |
| 2025-05-08 | 0.00 | $0.00 | 6.4M |
| 2025-05-07 | 0.00 | $0.00 | 100000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2.0M |
| 2025-05-02 | 0.00 | $0.00 | 2.0M |
| 2025-05-01 | 0.00 | $0.00 | 50190 |
| 2025-04-30 | 0.00 | $0.00 | 600000 |
| 2025-04-29 | 0.00 | $0.00 | 175999 |
| 2025-04-28 | 0.00 | $0.00 | 64445 |
| 2025-04-25 | 0.00 | $0.00 | 41000 |
| 2025-04-24 | 0.00 | $0.00 | 946000 |
| 2025-04-23 | 0.00 | $0.00 | 13.7M |
| 2025-04-22 | 0.00 | $0.00 | 534333 |
| 2025-04-21 | 0.00 | $0.00 | 6433 |
| 2025-04-17 | 0.00 | $0.00 | 9.1M |
| 2025-04-16 | 0.00 | $0.00 | 16.1M |
| 2025-04-15 | 0.00 | $0.00 | 534000 |
| 2025-04-14 | 0.00 | $0.00 | 3950 |
| 2025-04-11 | 0.00 | $0.00 | 1.1M |
| 2025-04-10 | 0.00 | $0.00 | 1.0M |
| 2025-04-09 | 0.00 | $0.00 | 7.5M |
| 2025-04-08 | 0.00 | $0.00 | 258000 |
| 2025-04-07 | 0.00 | $0.00 | 21000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1067 |
| 2025-04-02 | 0.00 | $0.00 | 567406 |
| 2025-04-01 | 0.00 | $0.00 | 2742 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | 155759 |
| 2025-03-27 | 0.00 | $0.00 | 210000 |
| 2025-03-26 | 0.00 | $0.00 | 8333 |
| 2025-03-25 | 0.00 | $0.00 | 500000 |
| 2025-03-24 | 0.00 | $0.00 | 1.5M |
| 2025-03-21 | 0.00 | $0.00 | 1.0M |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 500000 |
| 2025-03-17 | 0.00 | $0.00 | 916000 |
| 2025-03-14 | 0.00 | $0.00 | 2.6M |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 260400 |
| 2025-03-11 | 0.00 | $0.00 | 45500 |
| 2025-03-10 | 0.00 | $0.00 | 160000 |
| 2025-03-07 | 0.00 | $0.00 | 6.0M |
| 2025-03-06 | 0.00 | $0.00 | 340040 |
| 2025-03-05 | 0.00 | $0.00 | 9.8M |
| 2025-03-04 | 0.00 | $0.00 | 3.8M |
| 2025-03-03 | 0.00 | $0.00 | 7.3M |
| 2025-02-28 | 0.00 | $0.00 | 365118 |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 7.6M |
| 2025-02-25 | 0.00 | $0.00 | 4.5M |
| 2025-02-24 | 0.00 | $0.00 | 10.4M |
| 2025-02-21 | 0.00 | $0.00 | 13.4M |
| 2025-02-20 | 0.00 | $0.00 | 12.8M |
| 2025-02-19 | 0.00 | $0.00 | 1.9M |
| 2025-02-18 | 0.00 | $0.00 | 192650 |
| 2025-02-14 | 0.00 | $0.00 | 153600 |
| 2025-02-13 | 0.00 | $0.00 | 2.2M |
| 2025-02-12 | 0.00 | $0.00 | 6.0M |
| 2025-02-11 | 0.00 | $0.00 | 3.5M |
| 2025-02-10 | 0.00 | $0.00 | 4.7M |
| 2025-02-07 | 0.00 | $0.00 | 906000 |
| 2025-02-06 | 0.00 | $0.00 | 1.1M |
| 2025-02-05 | 0.00 | $0.00 | 41030 |
| 2025-02-04 | 0.00 | $0.00 | 1.1M |
| 2025-02-03 | 0.00 | $0.00 | 90000 |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | 4.8M |
| 2025-01-29 | 0.00 | $0.00 | 1.1M |
| 2025-01-28 | 0.00 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | 2.9M |
| 2025-01-24 | 0.00 | $0.00 | 278466 |
| 2025-01-23 | 0.00 | $0.00 | 2.8M |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 1.1M |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 465043 |
| 2025-01-14 | 0.00 | $0.00 | 465043 |
| 2025-01-13 | 0.00 | $0.00 | 544043 |
| 2025-01-10 | 0.00 | $0.00 | 840542 |
| 2025-01-08 | 0.00 | $0.00 | 34357 |
| 2025-01-07 | 0.00 | $0.00 | 54657 |
| 2025-01-06 | 0.00 | $0.00 | 1.9M |
| 2025-01-03 | 0.00 | $0.00 | 3.5M |
| 2025-01-02 | 0.00 | $0.00 | 713380 |
| 2024-12-31 | 0.00 | $0.00 | 8.7M |
| 2024-12-30 | 0.00 | $0.00 | 478500 |
| 2024-12-27 | 0.00 | $0.00 | 357375 |
| 2024-12-26 | 0.00 | $0.00 | 4.7M |
| 2024-12-24 | 0.00 | $0.00 | 119500 |
| 2024-12-23 | 0.00 | $0.00 | 201428 |
| 2024-12-20 | 0.00 | $0.00 | 7.2M |
| 2024-12-19 | 0.00 | $0.00 | 312258 |
| 2024-12-18 | 0.00 | $0.00 | 3.2M |
| 2024-12-17 | 0.00 | $0.00 | 56.2M |
| 2024-12-16 | 0.00 | $0.00 | 1.6M |
| 2024-12-13 | 0.00 | $0.00 | 11.6M |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 507000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | 1.2M |
| 2024-12-06 | 0.00 | $0.00 | 263628 |
| 2024-12-05 | 0.00 | $0.00 | 993080 |
| 2024-12-04 | 0.00 | $0.00 | 8.5M |
| 2024-12-03 | 0.00 | $0.00 | 9.3M |
| 2024-12-02 | 0.00 | $0.00 | 10.3M |
| 2024-11-29 | 0.00 | $0.00 | 7.4M |
| 2024-11-27 | 0.00 | $0.00 | 125000 |
| 2024-11-26 | 0.00 | $0.00 | 5.2M |
| 2024-11-25 | 0.00 | $0.00 | 552339 |
| 2024-11-22 | 0.00 | $0.00 | 120000 |
| 2024-11-21 | 0.00 | $0.00 | 8.3M |
| 2024-11-20 | 0.00 | $0.00 | 4.6M |
| 2024-11-19 | 0.00 | $0.00 | 23333 |
| 2024-11-18 | 0.00 | $0.00 | 3.5M |
| 2024-11-15 | 0.00 | $0.00 | 17.3M |
| 2024-11-14 | 0.00 | $0.00 | 427032 |
| 2024-11-13 | 0.00 | $0.00 | 1.5M |
| 2024-11-12 | 0.00 | $0.00 | 2.2M |
| 2024-11-11 | 0.00 | $0.00 | 10.5M |
| 2024-11-08 | 0.00 | $0.00 | 1.4M |
| 2024-11-07 | 0.00 | $0.00 | 475362 |
| 2024-11-06 | 0.00 | $0.00 | 1.9M |
| 2024-11-05 | 0.00 | $0.00 | 1.1M |
| 2024-11-04 | 0.00 | $0.00 | 1.5M |
| 2024-11-01 | 0.00 | $0.00 | 1.7M |
| 2024-10-31 | 0.00 | $0.00 | 951129 |
| 2024-10-30 | 0.00 | $0.00 | 111600 |
| 2024-10-29 | 0.00 | $0.00 | 18.1M |
| 2024-10-28 | 0.00 | $0.00 | 6001 |
| 2024-10-25 | 0.00 | $0.00 | 6.0M |
| 2024-10-24 | 0.00 | $0.00 | 5.6M |
| 2024-10-23 | 0.00 | $0.00 | 1.7M |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1.3M |
| 2024-10-18 | 0.00 | $0.00 | 82506 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | 216000 |
| 2024-10-14 | 0.00 | $0.00 | 682500 |
| 2024-10-11 | 0.00 | $0.00 | 118511 |
| 2024-10-10 | 0.00 | $0.00 | 39500 |
| 2024-10-09 | 0.00 | $0.00 | 178309 |
| 2024-10-08 | 0.00 | $0.00 | 53426 |
| 2024-10-07 | 0.00 | $0.00 | 316167 |
| 2024-10-04 | 0.00 | $0.00 | 135000 |
| 2024-10-03 | 0.00 | $0.00 | 240000 |
| 2024-10-02 | 0.00 | $0.00 | 304000 |
| 2024-10-01 | 0.00 | $0.00 | 562927 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 1.8M |
| 2024-09-26 | 0.00 | $0.00 | 10000 |
| 2024-09-25 | 0.00 | $0.00 | 14666 |
| 2024-09-24 | 0.00 | $0.00 | 2.0M |
| 2024-09-23 | 0.00 | $0.00 | 332900 |
| 2024-09-20 | 0.00 | $0.00 | 40000 |
| 2024-09-19 | 0.00 | $0.00 | 679828 |
| 2024-09-18 | 0.00 | $0.00 | 785582 |
| 2024-09-17 | 0.00 | $0.00 | 80000 |
| 2024-09-16 | 0.00 | $0.00 | 443196 |
| 2024-09-13 | 0.00 | $0.00 | 659098 |
| 2024-09-12 | 0.00 | $0.00 | 515446 |
| 2024-09-11 | 0.00 | $0.00 | 24000 |
| 2024-09-10 | 0.00 | $0.00 | 24000 |
| 2024-09-09 | 0.00 | $0.00 | 45452 |
| 2024-09-06 | 0.00 | $0.00 | 59077 |
| 2024-09-05 | 0.00 | $0.00 | 27510 |
| 2024-09-04 | 0.00 | $0.00 | 27510 |
| 2024-09-03 | 0.00 | $0.00 | 52510 |
| 2024-08-30 | 0.00 | $0.00 | 277000 |
| 2024-08-29 | 0.00 | $0.00 | 11000 |
| 2024-08-28 | 0.00 | $0.00 | 238442 |
| 2024-08-27 | 0.00 | $0.00 | 814256 |
| 2024-08-26 | 0.00 | $0.00 | 134244 |
| 2024-08-23 | 0.00 | $0.00 | 140623 |
| 2024-08-22 | 0.00 | $0.00 | 205092 |
| 2024-08-21 | 0.00 | $0.00 | 885971 |
| 2024-08-20 | 0.00 | $0.00 | 472248 |
| 2024-08-19 | 0.00 | $0.00 | 163187 |
| 2024-08-16 | 0.00 | $0.00 | 2.2M |
| 2024-08-15 | 0.00 | $0.00 | 354837 |
| 2024-08-14 | 0.00 | $0.00 | 953363 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 4.7M |
| 2024-08-09 | 0.00 | $0.00 | 1.1M |
| 2024-08-08 | 0.00 | $0.00 | 1.3M |
| 2024-08-07 | 0.00 | $0.00 | 50500 |
| 2024-08-06 | 0.00 | $0.00 | 522962 |
| 2024-08-05 | 0.00 | $0.00 | 83725 |
| 2024-08-02 | 0.00 | $0.00 | 940823 |
| 2024-08-01 | 0.00 | $0.00 | 40000 |
| 2024-07-31 | 0.00 | $0.00 | 375583 |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 28000 |
| 2024-07-26 | 0.00 | $0.00 | 499686 |
| 2024-07-25 | 0.00 | $0.00 | 1.1M |
| 2024-07-24 | 0.00 | $0.00 | 10000 |
| 2024-07-23 | 0.00 | $0.00 | 40300 |
| 2024-07-22 | 0.00 | $0.00 | 505954 |
| 2024-07-19 | 0.00 | $0.00 | 81876 |
| 2024-07-18 | 0.00 | $0.00 | 150800 |
| 2024-07-17 | 0.00 | $0.00 | 108624 |
| 2024-07-15 | 0.00 | $0.00 | 133850 |
| 2024-07-12 | 0.00 | $0.00 | 532000 |
| 2024-07-11 | 0.00 | $0.00 | 161500 |
| 2024-07-10 | 0.00 | $0.00 | 142856 |
| 2024-07-09 | 0.00 | $0.00 | 801700 |
| 2024-07-08 | 0.00 | $0.00 | 370400 |
| 2024-07-05 | 0.00 | $0.00 | 12000 |
| 2024-07-03 | 0.00 | $0.00 | 37000 |
| 2024-07-02 | 0.00 | $0.00 | 1.5M |
| 2024-07-01 | 0.00 | $0.00 | 364415 |
| 2024-06-27 | 0.00 | $0.00 | 42600 |
| 2024-06-26 | 0.00 | $0.00 | 123000 |
| 2024-06-25 | 0.00 | $0.00 | 631605 |
| 2024-06-24 | 0.00 | $0.00 | 29777 |
| 2024-06-21 | 0.00 | $0.00 | 86000 |
| 2024-06-20 | 0.00 | $0.00 | 1.9M |
| 2024-06-17 | 0.00 | $0.00 | 418725 |
| 2024-06-14 | 0.00 | $0.00 | 21000 |
| 2024-06-13 | 0.00 | $0.00 | 545300 |
| 2024-06-12 | 0.00 | $0.00 | 64400 |
| 2024-06-11 | 0.00 | $0.00 | 100100 |
| 2024-06-10 | 0.00 | $0.00 | 172000 |
| 2024-06-07 | 0.00 | $0.00 | 135000 |
| 2024-06-06 | 0.00 | $0.00 | 919894 |
| 2024-06-05 | 0.00 | $0.00 | 3.1M |
| 2024-06-04 | 0.00 | $0.00 | 65800 |
| 2024-06-03 | 0.00 | $0.00 | 48500 |
| 2024-05-31 | 0.00 | $0.00 | 231363 |
| 2024-05-30 | 0.00 | $0.00 | 51302 |
| 2024-05-29 | 0.00 | $0.00 | 105220 |
| 2024-05-28 | 0.00 | $0.00 | 596300 |
| 2024-05-24 | 0.00 | $0.00 | 298967 |
| 2024-05-23 | 0.00 | $0.00 | 221258 |
| 2024-05-22 | 0.00 | $0.00 | 83450 |
| 2024-05-21 | 0.00 | $0.00 | 434940 |
| 2024-05-20 | 0.00 | $0.00 | 110 |
| 2024-05-17 | 0.00 | $0.00 | 8300 |
| 2024-05-16 | 0.00 | $0.00 | 362500 |
| 2024-05-15 | 0.00 | $0.00 | 90000 |
| 2024-05-14 | 0.00 | $0.00 | 646355 |
| 2024-05-13 | 0.00 | $0.00 | 71721 |
| 2024-05-10 | 0.00 | $0.00 | 25550 |
| 2024-05-09 | 0.00 | $0.00 | 103149 |
| 2024-05-08 | 0.00 | $0.00 | 657000 |
| 2024-05-07 | 0.00 | $0.00 | 971838 |
| 2024-05-06 | 0.00 | $0.00 | 583041 |
| 2024-05-03 | 0.00 | $0.00 | 500700 |
| 2024-05-02 | 0.00 | $0.00 | 177500 |
| 2024-05-01 | 0.00 | $0.00 | 32500 |
| 2024-04-30 | 0.00 | $0.00 | 99150 |
| 2024-04-29 | 0.00 | $0.00 | 85300 |
| 2024-04-26 | 0.00 | $0.00 | 6000 |
| 2024-04-25 | 0.00 | $0.00 | 18230 |
| 2024-04-24 | 0.00 | $0.00 | 74500 |
| 2024-04-23 | 0.00 | $0.00 | 466250 |
| 2024-04-22 | 0.00 | $0.00 | 457500 |
| 2024-04-19 | 0.00 | $0.00 | 132200 |
| 2024-04-18 | 0.00 | $0.00 | 298940 |
| 2024-04-17 | 0.00 | $0.00 | 949562 |
| 2024-04-16 | 0.00 | $0.00 | 255501 |
| 2024-04-15 | 0.00 | $0.00 | 423102 |
| 2024-04-12 | 0.00 | $0.00 | 278400 |
| 2024-04-11 | 0.00 | $0.00 | 61000 |
| 2024-04-10 | 0.00 | $0.00 | 109500 |
| 2024-04-09 | 0.00 | $0.00 | 548569 |
| 2024-04-08 | 0.00 | $0.00 | 465276 |
| 2024-04-05 | 0.00 | $0.00 | 949141 |
| 2024-04-04 | 0.00 | $0.00 | 608366 |
| 2024-04-03 | 0.00 | $0.00 | 669733 |
| 2024-04-02 | 0.00 | $0.00 | 3.5M |
| 2024-04-01 | 0.00 | $0.00 | 10000 |
| 2024-03-28 | 0.00 | $0.00 | 271000 |
| 2024-03-27 | 0.00 | $0.00 | 369750 |
| 2024-03-26 | 0.00 | $0.00 | 55500 |
| 2024-03-25 | 0.00 | $0.00 | 359900 |
| 2024-03-22 | 0.00 | $0.00 | 523238 |
| 2024-03-21 | 0.00 | $0.00 | 56500 |
| 2024-03-20 | 0.00 | $0.01 | 527700 |
| 2024-03-19 | 0.00 | $0.00 | 531200 |
| 2024-03-18 | 0.00 | $0.00 | 986210 |
| 2024-03-15 | 0.00 | $0.00 | 113592 |
| 2024-03-14 | 0.00 | $0.00 | 1.2M |
| 2024-03-13 | 0.00 | $0.00 | 2.2M |
| 2024-03-12 | 0.00 | $0.01 | 3.4M |
| 2024-03-11 | 0.00 | $0.00 | 327000 |
| 2024-03-08 | 0.00 | $0.00 | 2.2M |
| 2024-03-07 | 0.01 | $0.00 | 418500 |
| 2024-03-06 | 0.01 | $0.01 | 648529 |
| 2024-03-05 | 0.01 | $0.01 | 109800 |
| 2024-03-04 | 0.01 | $0.01 | 743985 |
| 2024-03-01 | 0.01 | $0.01 | 403335 |
| 2024-02-29 | 0.01 | $0.01 | 172100 |
| 2024-02-28 | 0.01 | $0.01 | 1.5M |
| 2024-02-27 | 0.01 | $0.01 | 105000 |
| 2024-02-26 | 0.00 | $0.01 | 17426 |
| 2024-02-23 | 0.00 | $0.01 | 808000 |
| 2024-02-22 | 0.00 | $0.00 | 1.3M |
| 2024-02-21 | 0.00 | $0.00 | 1.1M |
| 2024-02-20 | 0.00 | $0.01 | 471350 |
| 2024-02-16 | 0.00 | $0.01 | 787727 |
| 2024-02-15 | 0.00 | $0.01 | 2.8M |
| 2024-02-14 | 0.00 | $0.01 | 2.2M |
| 2024-02-13 | 0.00 | $0.01 | 143650 |
| 2024-02-12 | 0.00 | $0.01 | 3000 |
| 2024-02-09 | 0.00 | $0.00 | 607792 |
| 2024-02-08 | 0.00 | $0.01 | 20250 |
| 2024-02-07 | 0.00 | $0.01 | 685082 |
| 2024-02-06 | 0.00 | $0.00 | 115000 |
| 2024-02-05 | 0.00 | $0.01 | 337000 |
| 2024-02-02 | 0.00 | $0.01 | 463447 |
| 2024-02-01 | 0.00 | $0.00 | 690447 |
| 2024-01-31 | 0.00 | $0.00 | 1.5M |
| 2024-01-30 | 0.01 | $0.00 | 89000 |
| 2024-01-29 | 0.01 | $0.00 | 341100 |
| 2024-01-26 | 0.01 | $0.00 | 425000 |
| 2024-01-25 | 0.01 | $0.00 | 212999 |
| 2024-01-24 | 0.01 | $0.01 | 448000 |
| 2024-01-23 | 0.01 | $0.01 | 25013 |
| 2024-01-22 | 0.01 | $0.01 | 102001 |
| 2024-01-19 | 0.01 | $0.01 | 557500 |
| 2024-01-18 | 0.01 | $0.01 | 803685 |
| 2024-01-17 | 0.01 | $0.01 | 981296 |
| 2024-01-16 | 0.01 | $0.00 | 221002 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 226004 |
| 2024-01-10 | 0.01 | $0.01 | 620000 |
| 2024-01-09 | 0.01 | $0.00 | 725900 |
| 2024-01-08 | 0.01 | $0.00 | 15300 |
| 2024-01-05 | 0.01 | $0.00 | 1.6M |
| 2024-01-04 | 0.01 | $0.01 | 20500 |
| 2024-01-03 | 0.01 | $0.01 | 495001 |
| 2024-01-02 | 0.01 | $0.01 | 635810 |
| 2023-12-29 | 0.01 | $0.01 | 42800 |
| 2023-12-28 | 0.01 | $0.01 | 390722 |
| 2023-12-27 | 0.01 | $0.01 | 1.2M |
| 2023-12-26 | 0.01 | $0.01 | 107381 |
| 2023-12-22 | 0.01 | $0.01 | 453230 |
| 2023-12-21 | 0.01 | $0.01 | 890491 |
| 2023-12-20 | 0.01 | $0.01 | 2.5M |
| 2023-12-19 | 0.01 | $0.01 | 927116 |
| 2023-12-18 | 0.01 | $0.01 | 1.5M |
| 2023-12-15 | 0.01 | $0.01 | 305970 |
| 2023-12-14 | 0.01 | $0.01 | 225700 |
| 2023-12-13 | 0.01 | $0.01 | 283125 |
| 2023-12-12 | 0.01 | $0.01 | 11500 |
| 2023-12-11 | 0.01 | $0.01 | 353717 |
| 2023-12-08 | 0.01 | $0.01 | 143300 |
| 2023-12-07 | 0.01 | $0.01 | 239500 |
| 2023-12-06 | 0.01 | $0.01 | 638506 |
| 2023-12-05 | 0.01 | $0.01 | 255683 |
| 2023-12-04 | 0.01 | $0.01 | 275000 |
| 2023-12-01 | 0.01 | $0.01 | 907628 |
| 2023-11-30 | 0.01 | $0.01 | 243961 |
| 2023-11-29 | 0.01 | $0.01 | 792396 |
| 2023-11-28 | 0.01 | $0.01 | 121000 |
| 2023-11-27 | 0.01 | $0.01 | 2.1M |
| 2023-11-24 | 0.01 | $0.01 | 101000 |
| 2023-11-22 | 0.01 | $0.01 | 163500 |
| 2023-11-21 | 0.01 | $0.01 | 27536 |
| 2023-11-20 | 0.01 | $0.01 | 237000 |
| 2023-11-17 | 0.01 | $0.01 | 176192 |
| 2023-11-16 | 0.01 | $0.01 | 100480 |
| 2023-11-15 | 0.01 | $0.01 | 1.4M |
| 2023-11-14 | 0.01 | $0.01 | 40000 |
| 2023-11-13 | 0.01 | $0.01 | 61000 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 90500 |
| 2023-11-08 | 0.01 | $0.01 | 129729 |
| 2023-11-07 | 0.01 | $0.01 | 586555 |
| 2023-11-06 | 0.01 | $0.01 | 1.4M |
| 2023-11-03 | 0.01 | $0.01 | 638815 |
| 2023-11-02 | 0.01 | $0.01 | 291050 |
| 2023-11-01 | 0.01 | $0.01 | 967236 |
| 2023-10-31 | 0.01 | $0.01 | 386628 |
| 2023-10-30 | 0.01 | $0.01 | 1.0M |
| 2023-10-27 | 0.01 | $0.01 | 1.3M |
| 2023-10-26 | 0.01 | $0.01 | 100000 |
| 2023-10-25 | 0.01 | $0.00 | 114113 |
| 2023-10-24 | 0.01 | $0.01 | 342034 |
| 2023-10-23 | 0.00 | $0.01 | 714307 |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | 710000 |
| 2023-10-18 | 0.00 | $0.01 | 13000 |
| 2023-10-17 | 0.00 | $0.01 | 261000 |
| 2023-10-16 | 0.00 | $0.01 | 1.2M |
| 2023-10-13 | 0.00 | $0.00 | 162273 |
| 2023-10-12 | 0.00 | $0.00 | 117050 |
| 2023-10-11 | 0.00 | $0.00 | 321742 |
| 2023-10-10 | 0.00 | $0.01 | 519545 |
| 2023-10-09 | 0.00 | $0.00 | 25150 |
| 2023-10-06 | 0.00 | $0.00 | 107142 |
| 2023-10-05 | 0.00 | $0.00 | 162777 |
| 2023-10-04 | 0.00 | $0.00 | 831059 |
| 2023-10-03 | 0.00 | $0.00 | 730000 |
| 2023-10-02 | 0.00 | $0.00 | 140000 |
| 2023-09-29 | 0.00 | $0.00 | 317000 |
| 2023-09-28 | 0.00 | $0.00 | 506923 |
| 2023-09-27 | 0.00 | $0.00 | 1.5M |
| 2023-09-26 | 0.00 | $0.00 | 1.7M |
| 2023-09-25 | 0.00 | $0.00 | 65400 |
| 2023-09-22 | 0.00 | $0.00 | 150530 |
| 2023-09-21 | 0.00 | $0.00 | 125000 |
| 2023-09-20 | 0.00 | $0.00 | 160778 |
| 2023-09-19 | 0.00 | $0.00 | 175000 |
| 2023-09-18 | 0.00 | $0.00 | 239500 |
| 2023-09-15 | 0.00 | $0.00 | 2.9M |
| 2023-09-14 | 0.00 | $0.00 | 2.3M |
| 2023-09-13 | 0.00 | $0.00 | 113200 |
| 2023-09-12 | 0.00 | $0.00 | 331860 |
| 2023-09-11 | 0.00 | $0.00 | 576478 |
| 2023-09-08 | 0.00 | $0.00 | 612660 |
| 2023-09-07 | 0.00 | $0.00 | 279000 |
| 2023-09-06 | 0.00 | $0.00 | 423500 |
| 2023-09-05 | 0.00 | $0.00 | 1.1M |
| 2023-09-01 | 0.00 | $0.00 | 784315 |
| 2023-08-31 | 0.00 | $0.00 | 175500 |
| 2023-08-30 | 0.00 | $0.00 | 734400 |
| 2023-08-29 | 0.00 | $0.01 | 1.2M |
| 2023-08-28 | 0.00 | $0.00 | 5.1M |
| 2023-08-25 | 0.00 | $0.00 | 850000 |
| 2023-08-24 | 0.00 | $0.00 | 197420 |
| 2023-08-23 | 0.00 | $0.00 | 2980 |
| 2023-08-22 | 0.00 | $0.00 | 452123 |
| 2023-08-21 | 0.00 | $0.00 | 1.2M |
| 2023-08-18 | 0.00 | $0.00 | 2.9M |
| 2023-08-17 | 0.00 | $0.00 | 896500 |
| 2023-08-16 | 0.00 | $0.00 | 1.2M |
| 2023-08-15 | 0.00 | $0.00 | 1.7M |
| 2023-08-14 | 0.00 | $0.01 | 556830 |
| 2023-08-11 | 0.00 | $0.00 | 529000 |
| 2023-08-10 | 0.00 | $0.00 | 1.3M |
| 2023-08-09 | 0.00 | $0.00 | 870000 |
| 2023-08-08 | 0.00 | $0.00 | 1.4M |
| 2023-08-07 | 0.00 | $0.01 | 787986 |
| 2023-08-04 | 0.00 | $0.00 | 407300 |
| 2023-08-03 | 0.01 | $0.01 | 849991 |
| 2023-08-02 | 0.01 | $0.01 | 380716 |
| 2023-08-01 | 0.01 | $0.00 | 262700 |
| 2023-07-31 | 0.01 | $0.01 | 3.6M |
| 2023-07-28 | 0.01 | $0.01 | 1.2M |
| 2023-07-27 | 0.01 | $0.01 | 1.4M |
| 2023-07-26 | 0.01 | $0.01 | 1.5M |
| 2023-07-25 | 0.01 | $0.01 | 1.3M |
| 2023-07-24 | 0.01 | $0.01 | 682800 |
| 2023-07-21 | 0.01 | $0.01 | 1.3M |
| 2023-07-20 | 0.01 | $0.01 | 2.2M |
| 2023-07-19 | 0.01 | $0.01 | 2.1M |
| 2023-07-18 | 0.01 | $0.01 | 1.4M |
| 2023-07-17 | 0.01 | $0.01 | 274500 |
| 2023-07-14 | 0.01 | $0.01 | 3.2M |
| 2023-07-13 | 0.01 | $0.01 | 2.3M |
| 2023-07-12 | 0.01 | $0.01 | 870905 |
| 2023-07-11 | 0.01 | $0.01 | 93850 |
| 2023-07-10 | 0.01 | $0.01 | 141114 |
| 2023-07-07 | 0.01 | $0.01 | 287200 |
| 2023-07-06 | 0.01 | $0.01 | 2.9M |
| 2023-07-05 | 0.01 | $0.01 | 568230 |
| 2023-07-03 | 0.01 | $0.01 | 37670 |
| 2023-06-30 | 0.01 | $0.01 | 92954 |
| 2023-06-29 | 0.01 | $0.01 | 93507 |
| 2023-06-28 | 0.01 | $0.01 | 274484 |
| 2023-06-27 | 0.01 | $0.01 | 642762 |
| 2023-06-26 | 0.01 | $0.01 | 576669 |
| 2023-06-23 | 0.01 | $0.01 | 710238 |
| 2023-06-22 | 0.01 | $0.01 | 193397 |
| 2023-06-21 | 0.01 | $0.01 | 729318 |
| 2023-06-20 | 0.01 | $0.01 | 926594 |
| 2023-06-16 | 0.01 | $0.01 | 192700 |
| 2023-06-15 | 0.01 | $0.01 | 1.2M |
| 2023-06-14 | 0.01 | $0.01 | 680565 |
| 2023-06-13 | 0.01 | $0.01 | 1.2M |
| 2023-06-12 | 0.01 | $0.01 | 1.2M |
| 2023-06-09 | 0.01 | $0.01 | 293496 |
| 2023-06-08 | 0.01 | $0.01 | 598811 |
| 2023-06-07 | 0.01 | $0.01 | 1.0M |
| 2023-06-06 | 0.01 | $0.01 | 1.9M |
| 2023-06-05 | 0.01 | $0.01 | 3.3M |
| 2023-06-02 | 0.01 | $0.01 | 2.4M |
| 2023-06-01 | 0.01 | $0.01 | 2.8M |
| 2023-05-31 | 0.01 | $0.01 | 1.1M |
| 2023-05-30 | 0.01 | $0.01 | 1.3M |
| 2023-05-26 | 0.01 | $0.01 | 3.0M |
| 2023-05-25 | 0.01 | $0.01 | 888684 |
| 2023-05-24 | 0.01 | $0.01 | 700805 |
| 2023-05-23 | 0.01 | $0.01 | 5.6M |
| 2023-05-22 | 0.01 | $0.01 | 1.7M |
| 2023-05-19 | 0.01 | $0.01 | 1.8M |
| 2023-05-18 | 0.01 | $0.01 | 750699 |
| 2023-05-17 | 0.01 | $0.01 | 2.5M |
| 2023-05-16 | 0.01 | $0.01 | 4.1M |
| 2023-05-15 | 0.01 | $0.01 | 1.4M |
| 2023-05-12 | 0.01 | $0.01 | 2.9M |
| 2023-05-11 | 0.01 | $0.01 | 2.6M |
| 2023-05-10 | 0.01 | $0.01 | 3.9M |
| 2023-05-09 | 0.01 | $0.01 | 8.0M |
| 2023-05-08 | 0.00 | $0.01 | 6.6M |
| 2023-05-05 | 0.00 | $0.01 | 2.1M |
| 2023-05-04 | 0.00 | $0.01 | 3.5M |
| 2023-05-03 | 0.00 | $0.00 | 593981 |
| 2023-05-02 | 0.00 | $0.00 | 1.9M |
| 2023-05-01 | 0.00 | $0.00 | 1.9M |
| 2023-04-28 | 0.00 | $0.00 | 2.7M |
| 2023-04-27 | 0.00 | $0.00 | 3.6M |
| 2023-04-26 | 0.00 | $0.00 | 1.7M |
| 2023-04-25 | 0.00 | $0.00 | 1.3M |
| 2023-04-24 | 0.00 | $0.00 | 1.4M |
| 2023-04-21 | 0.00 | $0.00 | 1.6M |
| 2023-04-20 | 0.00 | $0.00 | 2.7M |
| 2023-04-19 | 0.00 | $0.00 | 2.1M |
| 2023-04-18 | 0.00 | $0.01 | 2.0M |
| 2023-04-17 | 0.00 | $0.00 | 2.5M |
| 2023-04-14 | 0.00 | $0.00 | 100000 |
| 2023-04-13 | 0.00 | $0.01 | 1.1M |
| 2023-04-12 | 0.00 | $0.00 | 382389 |
| 2023-04-11 | 0.00 | $0.00 | 417126 |
| 2023-04-10 | 0.00 | $0.00 | 1.0M |
| 2023-04-06 | 0.00 | $0.00 | 223000 |
| 2023-04-05 | 0.00 | $0.00 | 1.2M |
| 2023-04-04 | 0.00 | $0.00 | 3.2M |
| 2023-04-03 | 0.00 | $0.00 | 945176 |
| 2023-03-31 | 0.00 | $0.00 | 877500 |
| 2023-03-30 | 0.00 | $0.00 | 4.2M |
| 2023-03-29 | 0.00 | $0.00 | 764670 |
| 2023-03-28 | 0.01 | $0.01 | 2.2M |
| 2023-03-27 | 0.01 | $0.00 | 570000 |
| 2023-03-24 | 0.01 | $0.00 | 482869 |
| 2023-03-23 | 0.01 | $0.00 | 1.0M |
| 2023-03-22 | 0.01 | $0.01 | 627007 |
| 2023-03-21 | 0.01 | $0.01 | 619200 |
| 2023-03-20 | 0.01 | $0.01 | 670000 |
| 2023-03-17 | 0.01 | $0.01 | 333300 |
| 2023-03-16 | 0.01 | $0.01 | 864000 |
| 2023-03-15 | 0.01 | $0.01 | 10000 |
| 2023-03-14 | 0.01 | $0.01 | 1.9M |
| 2023-03-13 | 0.01 | $0.01 | 461199 |
| 2023-03-10 | 0.01 | $0.01 | 1.3M |
| 2023-03-09 | 0.01 | $0.01 | 641000 |
| 2023-03-08 | 0.01 | $0.01 | 343773 |
| 2023-03-07 | 0.01 | $0.01 | 205482 |
| 2023-03-06 | 0.01 | $0.01 | 362073 |
| 2023-03-03 | 0.01 | $0.01 | 340635 |
| 2023-03-02 | 0.01 | $0.01 | 872734 |
| 2023-03-01 | 0.01 | $0.01 | 150000 |
| 2023-02-28 | 0.01 | $0.01 | 1.7M |
| 2023-02-27 | 0.01 | $0.01 | 100000 |
| 2023-02-24 | 0.01 | $0.01 | 73665 |
| 2023-02-23 | 0.01 | $0.01 | 300700 |
| 2023-02-22 | 0.01 | $0.01 | 10000 |
| 2023-02-21 | 0.01 | $0.01 | 30000 |
| 2023-02-17 | 0.01 | $0.01 | 238406 |
| 2023-02-16 | 0.01 | $0.01 | 43773 |
| 2023-02-15 | 0.01 | $0.01 | 623533 |
| 2023-02-14 | 0.01 | $0.01 | 255000 |
| 2023-02-13 | 0.01 | $0.01 | 287794 |
| 2023-02-10 | 0.01 | $0.01 | 1.8M |
| 2023-02-09 | 0.01 | $0.01 | 4.3M |
| 2023-02-08 | 0.01 | $0.01 | 1.2M |
| 2023-02-07 | 0.01 | $0.01 | 1.4M |
| 2023-02-06 | 0.01 | $0.01 | 3.3M |
| 2023-02-03 | 0.01 | $0.01 | 74957 |
| 2023-02-02 | 0.01 | $0.01 | 249000 |
| 2023-02-01 | 0.01 | $0.01 | 327900 |
| 2023-01-31 | 0.01 | $0.01 | 6.4M |
| 2023-01-30 | 0.01 | $0.01 | 1.3M |
| 2023-01-27 | 0.01 | $0.01 | 1.2M |
| 2023-01-26 | 0.01 | $0.01 | 2.3M |
| 2023-01-25 | 0.01 | $0.01 | 2.6M |
| 2023-01-24 | 0.01 | $0.01 | 3.5M |
| 2023-01-23 | 0.01 | $0.01 | 3.1M |
| 2023-01-20 | 0.01 | $0.01 | 4.1M |
| 2023-01-19 | 0.01 | $0.01 | 6.7M |
| 2023-01-18 | 0.01 | $0.01 | 834900 |
| 2023-01-17 | 0.01 | $0.01 | 310000 |
| 2023-01-13 | 0.01 | $0.01 | 5.1M |
| 2023-01-12 | 0.01 | $0.01 | 1.7M |
| 2023-01-11 | 0.01 | $0.01 | 237331 |
| 2023-01-10 | 0.01 | $0.01 | 1.6M |
| 2023-01-09 | 0.01 | $0.01 | 145000 |
| 2023-01-06 | 0.01 | $0.01 | 508339 |
| 2023-01-05 | 0.01 | $0.01 | 385000 |
| 2023-01-04 | 0.01 | $0.01 | 895553 |
| 2023-01-03 | 0.01 | $0.01 | 174400 |
| 2022-12-30 | 0.01 | $0.01 | 1.0M |
| 2022-12-29 | 0.01 | $0.01 | 59500 |
| 2022-12-28 | 0.01 | $0.01 | 4.5M |
| 2022-12-27 | 0.01 | $0.01 | 1.3M |
| 2022-12-23 | 0.01 | $0.01 | 20000 |
| 2022-12-22 | 0.01 | $0.01 | 541150 |
| 2022-12-21 | 0.01 | $0.01 | 850663 |
| 2022-12-20 | 0.01 | $0.01 | 615654 |
| 2022-12-19 | 0.01 | $0.01 | 62100 |
| 2022-12-16 | 0.01 | $0.01 | 634990 |
| 2022-12-15 | 0.01 | $0.01 | 1.6M |
| 2022-12-14 | 0.01 | $0.01 | 316000 |
| 2022-12-13 | 0.01 | $0.01 | 404490 |
| 2022-12-12 | 0.01 | $0.01 | 605838 |
| 2022-12-09 | 0.01 | $0.01 | 190403 |
| 2022-12-08 | 0.01 | $0.01 | 125001 |
| 2022-12-07 | 0.01 | $0.01 | 700000 |
| 2022-12-06 | 0.01 | $0.01 | 30100 |
| 2022-12-05 | 0.01 | $0.01 | 3.4M |
| 2022-12-02 | 0.01 | $0.01 | 253864 |
| 2022-12-01 | 0.01 | $0.01 | 221898 |
| 2022-11-30 | 0.01 | $0.01 | 482787 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 290333 |
| 2022-11-25 | 0.01 | $0.01 | 110000 |
| 2022-11-23 | 0.01 | $0.01 | 373324 |
| 2022-11-22 | 0.01 | $0.01 | 950077 |
| 2022-11-21 | 0.01 | $0.01 | 422980 |
| 2022-11-18 | 0.01 | $0.01 | 100000 |
| 2022-11-17 | 0.01 | $0.01 | 710751 |
| 2022-11-16 | 0.01 | $0.01 | 632846 |
| 2022-11-15 | 0.01 | $0.01 | 48690 |
| 2022-11-14 | 0.01 | $0.01 | 278790 |
| 2022-11-11 | 0.01 | $0.01 | 78200 |
| 2022-11-10 | 0.01 | $0.01 | 330000 |
| 2022-11-09 | 0.01 | $0.01 | 1.4M |
| 2022-11-08 | 0.01 | $0.01 | 115263 |
| 2022-11-07 | 0.01 | $0.01 | 523490 |
| 2022-11-04 | 0.01 | $0.01 | 65000 |
| 2022-11-03 | 0.01 | $0.01 | 647150 |
| 2022-11-02 | 0.01 | $0.01 | 424514 |
| 2022-11-01 | 0.01 | $0.01 | 61500 |
| 2022-10-31 | 0.01 | $0.01 | 650046 |
| 2022-10-28 | 0.01 | $0.01 | 57000 |
| 2022-10-27 | 0.01 | $0.01 | 1.1M |
| 2022-10-26 | 0.01 | $0.01 | 198985 |
| 2022-10-25 | 0.01 | $0.01 | 347831 |
| 2022-10-24 | 0.01 | $0.01 | 113795 |
| 2022-10-21 | 0.01 | $0.01 | 60600 |
| 2022-10-20 | 0.01 | $0.01 | 572000 |
| 2022-10-19 | 0.01 | $0.01 | 10100 |
| 2022-10-18 | 0.01 | $0.01 | 855300 |
| 2022-10-17 | 0.01 | $0.01 | 474430 |
| 2022-10-14 | 0.01 | $0.01 | 587431 |
| 2022-10-13 | 0.01 | $0.01 | 375090 |
| 2022-10-12 | 0.01 | $0.01 | 90763 |
| 2022-10-11 | 0.01 | $0.01 | 70800 |
| 2022-10-10 | 0.01 | $0.01 | 12620 |
| 2022-10-07 | 0.01 | $0.01 | 423640 |
| 2022-10-06 | 0.01 | $0.01 | 148430 |
| 2022-10-05 | 0.01 | $0.01 | 900422 |
| 2022-10-04 | 0.01 | $0.01 | 543944 |
| 2022-10-03 | 0.01 | $0.01 | 148000 |
| 2022-09-30 | 0.01 | $0.01 | 137647 |
| 2022-09-29 | 0.01 | $0.01 | 212500 |
| 2022-09-28 | 0.01 | $0.01 | 175000 |
| 2022-09-27 | 0.01 | $0.01 | 30001 |
| 2022-09-26 | 0.01 | $0.01 | 48157 |
| 2022-09-23 | 0.01 | $0.01 | 1.4M |
| 2022-09-22 | 0.01 | $0.01 | 724816 |
| 2022-09-21 | 0.01 | $0.01 | 164023 |
| 2022-09-20 | 0.01 | $0.01 | 83359 |
| 2022-09-19 | 0.01 | $0.01 | 48586 |
| 2022-09-16 | 0.01 | $0.01 | 1.4M |
| 2022-09-15 | 0.01 | $0.01 | 287340 |
| 2022-09-14 | 0.01 | $0.01 | 80000 |
| 2022-09-13 | 0.01 | $0.01 | 320972 |
| 2022-09-12 | 0.01 | $0.01 | 1.0M |
| 2022-09-09 | 0.01 | $0.01 | 894420 |
| 2022-09-08 | 0.01 | $0.01 | 670265 |
| 2022-09-07 | 0.01 | $0.01 | 198478 |
| 2022-09-06 | 0.01 | $0.01 | 350730 |
| 2022-09-02 | 0.01 | $0.01 | 527613 |
| 2022-09-01 | 0.01 | $0.01 | 1.8M |
| 2022-08-31 | 0.01 | $0.01 | 217800 |
| 2022-08-30 | 0.01 | $0.01 | 800195 |
| 2022-08-29 | 0.01 | $0.01 | 371900 |
| 2022-08-26 | 0.01 | $0.01 | 1.1M |
| 2022-08-25 | 0.01 | $0.01 | 20500 |
| 2022-08-24 | 0.01 | $0.01 | 1.3M |
| 2022-08-23 | 0.01 | $0.01 | 375520 |
| 2022-08-22 | 0.01 | $0.01 | 598793 |
| 2022-08-19 | 0.01 | $0.01 | 1.2M |
| 2022-08-18 | 0.01 | $0.01 | 1.4M |
| 2022-08-17 | 0.01 | $0.01 | 691173 |
| 2022-08-16 | 0.01 | $0.01 | 4.6M |
| 2022-08-15 | 0.01 | $0.01 | 909200 |
| 2022-08-12 | 0.01 | $0.01 | 2.0M |
| 2022-08-11 | 0.01 | $0.01 | 723100 |
| 2022-08-10 | 0.01 | $0.01 | 1.6M |
| 2022-08-09 | 0.01 | $0.01 | 483380 |
| 2022-08-08 | 0.01 | $0.01 | 313681 |
| 2022-08-05 | 0.01 | $0.01 | 42000 |
| 2022-08-04 | 0.01 | $0.01 | 1.6M |
| 2022-08-03 | 0.01 | $0.01 | 40100 |
| 2022-08-02 | 0.01 | $0.01 | 252024 |
| 2022-08-01 | 0.01 | $0.01 | 348864 |
| 2022-07-29 | 0.01 | $0.01 | 2.2M |
| 2022-07-28 | 0.01 | $0.01 | 1.1M |
| 2022-07-27 | 0.01 | $0.01 | 636485 |
| 2022-07-26 | 0.01 | $0.01 | 760000 |
| 2022-07-25 | 0.01 | $0.02 | 478000 |
| 2022-07-22 | 0.01 | $0.01 | 90110 |
| 2022-07-21 | 0.01 | $0.01 | 452201 |
| 2022-07-20 | 0.01 | $0.01 | 1.3M |
| 2022-07-19 | 0.01 | $0.01 | 1.0M |
| 2022-07-18 | 0.01 | $0.01 | 2.4M |
| 2022-07-15 | 0.01 | $0.01 | 265518 |
| 2022-07-14 | 0.01 | $0.01 | 381018 |
| 2022-07-13 | 0.01 | $0.01 | 447796 |
| 2022-07-12 | 0.01 | $0.01 | 244200 |
| 2022-07-11 | 0.01 | $0.01 | 994938 |
| 2022-07-08 | 0.01 | $0.01 | 2.0M |
| 2022-07-07 | 0.01 | $0.01 | 174500 |
| 2022-07-06 | 0.01 | $0.01 | 615945 |
| 2022-07-05 | 0.01 | $0.01 | 122888 |
| 2022-07-01 | 0.01 | $0.01 | 1.8M |
| 2022-06-30 | 0.01 | $0.01 | 1.3M |
| 2022-06-29 | 0.01 | $0.01 | 287186 |
| 2022-06-28 | 0.02 | $0.02 | 453927 |
| 2022-06-27 | 0.02 | $0.02 | 410990 |
| 2022-06-24 | 0.02 | $0.02 | 525618 |
| 2022-06-23 | 0.01 | $0.02 | 1.1M |
| 2022-06-22 | 0.01 | $0.01 | 463333 |
| 2022-06-21 | 0.01 | $0.01 | 1.1M |
| 2022-06-17 | 0.01 | $0.01 | 497027 |
| 2022-06-16 | 0.01 | $0.01 | 322000 |
| 2022-06-15 | 0.01 | $0.01 | 34300 |
| 2022-06-14 | 0.01 | $0.01 | 348700 |
| 2022-06-13 | 0.01 | $0.01 | 434300 |
| 2022-06-10 | 0.01 | $0.01 | 1.2M |
| 2022-06-09 | 0.01 | $0.01 | 1.8M |
| 2022-06-08 | 0.01 | $0.01 | 116920 |
| 2022-06-07 | 0.01 | $0.01 | 242 |
| 2022-06-06 | 0.01 | $0.01 | 30000 |
| 2022-06-03 | 0.01 | $0.01 | 718990 |
| 2022-06-02 | 0.01 | $0.02 | 21861 |
| 2022-06-01 | 0.01 | $0.01 | 131174 |
| 2022-05-31 | 0.01 | $0.01 | 10500 |
| 2022-05-27 | 0.01 | $0.01 | 480712 |
| 2022-05-26 | 0.01 | $0.01 | 1.3M |
| 2022-05-25 | 0.01 | $0.01 | 9399 |
| 2022-05-24 | 0.01 | $0.01 | 61000 |
| 2022-05-23 | 0.01 | $0.01 | 172936 |
| 2022-05-20 | 0.01 | $0.01 | 268980 |
| 2022-05-19 | 0.01 | $0.01 | 114950 |
| 2022-05-18 | 0.01 | $0.01 | 55750 |
| 2022-05-17 | 0.01 | $0.01 | 448516 |
| 2022-05-16 | 0.01 | $0.01 | 412200 |
| 2022-05-13 | 0.01 | $0.01 | 375200 |
| 2022-05-12 | 0.01 | $0.01 | 566110 |
| 2022-05-11 | 0.01 | $0.01 | 197444 |
| 2022-05-10 | 0.02 | $0.02 | 128665 |
| 2022-05-09 | 0.02 | $0.01 | 208490 |
| 2022-05-06 | 0.02 | $0.01 | 541554 |
| 2022-05-05 | 0.02 | $0.02 | 619512 |
| 2022-05-04 | 0.02 | $0.02 | 1.3M |
| 2022-05-03 | 0.02 | $0.01 | 1.8M |
| 2022-05-02 | 0.02 | $0.02 | 250 |
| 2022-04-29 | 0.02 | $0.02 | 60711 |
| 2022-04-28 | 0.02 | $0.02 | 34457 |
| 2022-04-27 | 0.02 | $0.02 | 475450 |
| 2022-04-26 | 0.02 | $0.02 | 98010 |
| 2022-04-25 | 0.02 | $0.02 | 6300 |
| 2022-04-22 | 0.02 | $0.02 | 335380 |
| 2022-04-21 | 0.02 | $0.02 | 67600 |
| 2022-04-20 | 0.02 | $0.02 | 27000 |
| 2022-04-19 | 0.02 | $0.02 | 54200 |
| 2022-04-18 | 0.02 | $0.02 | 1.4M |
| 2022-04-14 | 0.02 | $0.02 | 193790 |
| 2022-04-13 | 0.02 | $0.02 | 56500 |
| 2022-04-12 | 0.02 | $0.02 | 190000 |
| 2022-04-11 | 0.02 | $0.02 | 10000 |
| 2022-04-08 | 0.02 | $0.02 | 696269 |
| 2022-04-07 | 0.02 | $0.02 | 93000 |
| 2022-04-06 | 0.02 | $0.02 | 3000 |
| 2022-04-05 | 0.02 | $0.02 | 56000 |
| 2022-04-04 | 0.02 | $0.02 | 100000 |
| 2022-04-01 | 0.02 | $0.03 | 10000 |
| 2022-03-31 | 0.02 | $0.02 | 199040 |
| 2022-03-30 | 0.02 | $0.02 | 32500 |
| 2022-03-29 | 0.02 | $0.02 | 20000 |
| 2022-03-28 | 0.02 | $0.02 | 349330 |
| 2022-03-25 | 0.02 | $0.02 | 202520 |
| 2022-03-24 | 0.02 | $0.02 | 296789 |
| 2022-03-23 | 0.02 | $0.02 | 312274 |
| 2022-03-22 | 0.02 | $0.02 | 166684 |
| 2022-03-21 | 0.02 | $0.02 | 60000 |
| 2022-03-18 | 0.02 | $0.02 | 44112 |
| 2022-03-17 | 0.02 | $0.02 | 4000 |
| 2022-03-16 | 0.02 | $0.02 | 3501 |
| 2022-03-15 | 0.02 | $0.02 | 14660 |
| 2022-03-14 | 0.02 | $0.02 | 53582 |
| 2022-03-11 | 0.02 | $0.02 | 1000 |
| 2022-03-10 | 0.02 | $0.02 | 50235 |
| 2022-03-09 | 0.02 | $0.02 | 206000 |
| 2022-03-08 | 0.02 | $0.02 | 154070 |
| 2022-03-07 | 0.02 | $0.02 | 101250 |
| 2022-03-04 | 0.02 | $0.02 | 21000 |
| 2022-03-03 | 0.02 | $0.02 | 350 |
| 2022-03-02 | 0.02 | $0.02 | 777264 |
| 2022-03-01 | 0.02 | $0.02 | 41000 |
| 2022-02-28 | 0.02 | $0.02 | 155000 |
| 2022-02-25 | 0.02 | $0.02 | 120366 |
| 2022-02-24 | 0.02 | $0.02 | 326301 |
| 2022-02-23 | 0.02 | $0.02 | 238390 |
| 2022-02-22 | 0.02 | $0.02 | 95415 |
| 2022-02-18 | 0.02 | $0.02 | 1000 |
| 2022-02-17 | 0.02 | $0.02 | 293875 |
| 2022-02-16 | 0.02 | $0.02 | 933028 |
| 2022-02-15 | 0.02 | $0.02 | 235635 |
| 2022-02-14 | 0.02 | $0.02 | 276418 |
| 2022-02-11 | 0.02 | $0.02 | 4858 |
| 2022-02-10 | 0.02 | $0.02 | 104 |
| 2022-02-09 | 0.02 | $0.02 | 2000 |
| 2022-02-08 | 0.02 | $0.02 | 1.1M |
| 2022-02-07 | 0.02 | $0.02 | 99702 |
| 2022-02-04 | 0.02 | $0.02 | 113607 |
| 2022-02-03 | 0.02 | $0.02 | 26389 |
| 2022-02-02 | 0.02 | $0.02 | 4000 |
| 2022-02-01 | 0.02 | $0.02 | 263370 |
| 2022-01-31 | 0.02 | $0.02 | 5100 |
| 2022-01-28 | 0.02 | $0.02 | 96489 |
| 2022-01-27 | 0.02 | $0.02 | 51954 |
| 2022-01-26 | 0.02 | $0.02 | 209372 |
| 2022-01-25 | 0.02 | $0.02 | 127574 |
| 2022-01-24 | 0.03 | $0.02 | 459274 |
| 2022-01-21 | 0.03 | $0.02 | 1.8M |
| 2022-01-20 | 0.03 | $0.03 | 206500 |
| 2022-01-19 | 0.03 | $0.03 | 693731 |
| 2022-01-18 | 0.03 | $0.03 | 343100 |
| 2022-01-14 | 0.03 | $0.03 | 103950 |
| 2022-01-13 | 0.03 | $0.03 | 233350 |
| 2022-01-12 | 0.03 | $0.02 | 60824 |
| 2022-01-11 | 0.03 | $0.03 | 20000 |
| 2022-01-10 | 0.03 | $0.03 | 243355 |
| 2022-01-07 | 0.03 | $0.03 | 35100 |
| 2022-01-06 | 0.03 | $0.03 | 26666 |
| 2022-01-05 | 0.03 | $0.03 | 712599 |
| 2022-01-04 | 0.03 | $0.03 | 116505 |
| 2022-01-03 | 0.03 | $0.03 | 175490 |
| 2021-12-31 | 0.03 | $0.03 | 1.3M |
| 2021-12-30 | 0.03 | $0.03 | 532266 |
| 2021-12-29 | 0.03 | $0.03 | 405723 |
| 2021-12-28 | 0.03 | $0.03 | 144700 |
| 2021-12-27 | 0.03 | $0.03 | 567820 |
| 2021-12-23 | 0.03 | $0.03 | 656781 |
| 2021-12-22 | 0.03 | $0.03 | 645408 |
| 2021-12-21 | 0.03 | $0.03 | 598830 |
| 2021-12-20 | 0.03 | $0.03 | 2.2M |
| 2021-12-17 | 0.03 | $0.03 | 520782 |
| 2021-12-16 | 0.03 | $0.03 | 916025 |
| 2021-12-15 | 0.03 | $0.03 | 598752 |
| 2021-12-14 | 0.03 | $0.03 | 136600 |
| 2021-12-13 | 0.03 | $0.03 | 321283 |
| 2021-12-10 | 0.03 | $0.03 | 2000 |
| 2021-12-09 | 0.03 | $0.03 | 233667 |
| 2021-12-08 | 0.03 | $0.03 | 423690 |
| 2021-12-07 | 0.03 | $0.03 | 449436 |
| 2021-12-06 | 0.03 | $0.03 | 606087 |
| 2021-12-03 | 0.03 | $0.03 | 1.3M |
| 2021-12-02 | 0.03 | $0.03 | 1.1M |
| 2021-12-01 | 0.03 | $0.03 | 99000 |
| 2021-11-30 | 0.03 | $0.03 | 266203 |
| 2021-11-29 | 0.03 | $0.03 | 53467 |
| 2021-11-26 | 0.03 | $0.03 | 14166 |
| 2021-11-24 | 0.03 | $0.03 | 91300 |
| 2021-11-23 | 0.03 | $0.03 | 222876 |
| 2021-11-22 | 0.03 | $0.03 | 486240 |
| 2021-11-19 | 0.03 | $0.03 | 412715 |
| 2021-11-18 | 0.03 | $0.03 | 981648 |
| 2021-11-17 | 0.03 | $0.04 | 832594 |
| 2021-11-16 | 0.03 | $0.03 | 1.3M |
| 2021-11-15 | 0.03 | $0.04 | 715086 |
| 2021-11-12 | 0.03 | $0.03 | 2.2M |
| 2021-11-11 | 0.03 | $0.03 | 331332 |
| 2021-11-10 | 0.03 | $0.03 | 1.1M |
| 2021-11-09 | 0.03 | $0.03 | 710862 |
| 2021-11-08 | 0.03 | $0.03 | 550754 |
| 2021-11-05 | 0.03 | $0.03 | 568990 |
| 2021-11-04 | 0.03 | $0.03 | 828267 |
| 2021-11-03 | 0.03 | $0.03 | 830075 |
| 2021-11-02 | 0.03 | $0.03 | 410875 |
| 2021-11-01 | 0.04 | $0.03 | 1.0M |
| 2021-10-29 | 0.04 | $0.03 | 113898 |
| 2021-10-28 | 0.04 | $0.03 | 926410 |
| 2021-10-27 | 0.04 | $0.04 | 1.2M |
| 2021-10-26 | 0.04 | $0.04 | 420415 |
| 2021-10-25 | 0.04 | $0.04 | 344602 |
| 2021-10-22 | 0.04 | $0.04 | 742541 |
| 2021-10-21 | 0.04 | $0.04 | 324754 |
| 2021-10-20 | 0.04 | $0.04 | 427258 |
| 2021-10-19 | 0.04 | $0.04 | 732739 |
| 2021-10-18 | 0.04 | $0.04 | 227055 |
| 2021-10-15 | 0.04 | $0.04 | 898750 |
| 2021-10-14 | 0.04 | $0.04 | 854213 |
| 2021-10-13 | 0.04 | $0.04 | 465305 |
| 2021-10-12 | 0.04 | $0.04 | 169559 |
| 2021-10-11 | 0.04 | $0.04 | 524930 |
| 2021-10-08 | 0.03 | $0.04 | 2.0M |
| 2021-10-07 | 0.03 | $0.04 | 547993 |
| 2021-10-06 | 0.03 | $0.03 | 436812 |
| 2021-10-05 | 0.03 | $0.03 | 88178 |
| 2021-10-04 | 0.03 | $0.04 | 97635 |
| 2021-10-01 | 0.03 | $0.03 | 111789 |
| 2021-09-30 | 0.03 | $0.03 | 30984 |
| 2021-09-29 | 0.03 | $0.03 | 136200 |
| 2021-09-28 | 0.03 | $0.03 | 183236 |
| 2021-09-27 | 0.03 | $0.04 | 166591 |
| 2021-09-24 | 0.03 | $0.03 | 506518 |
| 2021-09-23 | 0.03 | $0.03 | 628705 |
| 2021-09-22 | 0.03 | $0.03 | 172080 |
| 2021-09-21 | 0.03 | $0.03 | 130665 |
| 2021-09-20 | 0.03 | $0.03 | 58909 |
| 2021-09-17 | 0.03 | $0.03 | 120001 |
| 2021-09-16 | 0.03 | $0.03 | 297741 |
| 2021-09-15 | 0.03 | $0.03 | 630330 |
| 2021-09-14 | 0.04 | $0.03 | 534957 |
| 2021-09-13 | 0.04 | $0.03 | 254531 |
| 2021-09-10 | 0.04 | $0.03 | 201364 |
| 2021-09-09 | 0.04 | $0.03 | 39600 |
| 2021-09-08 | 0.04 | $0.03 | 559978 |
| 2021-09-07 | 0.04 | $0.03 | 1.7M |
| 2021-09-03 | 0.04 | $0.04 | 87225 |
| 2021-09-02 | 0.04 | $0.04 | 2.6M |
| 2021-09-01 | 0.04 | $0.04 | 366670 |
| 2021-08-31 | 0.04 | $0.04 | 16300 |
| 2021-08-30 | 0.04 | $0.04 | 600879 |
| 2021-08-27 | 0.04 | $0.04 | 366306 |
| 2021-08-26 | 0.04 | $0.04 | 148779 |
| 2021-08-25 | 0.04 | $0.04 | 119974 |
| 2021-08-24 | 0.04 | $0.04 | 349161 |
| 2021-08-23 | 0.04 | $0.04 | 692793 |
| 2021-08-20 | 0.04 | $0.04 | 394139 |
| 2021-08-19 | 0.04 | $0.04 | 104523 |
| 2021-08-18 | 0.04 | $0.04 | 333660 |
| 2021-08-17 | 0.04 | $0.04 | 450299 |
| 2021-08-16 | 0.04 | $0.04 | 106434 |
| 2021-08-13 | 0.04 | $0.04 | 879756 |
| 2021-08-12 | 0.04 | $0.04 | 392284 |
| 2021-08-11 | 0.04 | $0.04 | 134738 |
| 2021-08-10 | 0.04 | $0.04 | 563280 |
| 2021-08-09 | 0.04 | $0.04 | 901286 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 743555
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 743555 |
| 2026-08-03 | 0.00 | $0.00 | 743555 |
| 2026-07-31 | 0.00 | $0.00 | 743555 |
| 2026-07-30 | 0.00 | $0.00 | 743555 |
| 2026-07-29 | 0.00 | $0.00 | 743555 |
| 2026-07-28 | 0.00 | $0.00 | 743555 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 743555 |
| 2026-07-23 | 0.00 | $0.00 | 743555 |
| 2026-07-22 | 0.00 | $0.00 | 743555 |
| 2026-07-21 | 0.00 | $0.00 | 743555 |
| 2026-07-20 | 0.00 | $0.00 | 743555 |
| 2026-07-17 | 0.00 | $0.00 | 131500 |
| 2026-07-16 | 0.00 | $0.00 | 743555 |
| 2026-07-15 | 0.00 | $0.00 | 743555 |
| 2026-07-14 | 0.00 | $0.00 | 743555 |
| 2026-07-13 | 0.00 | $0.00 | 743555 |
| 2026-07-10 | 0.00 | $0.00 | 743555 |
| 2026-07-09 | 0.00 | $0.00 | 743555 |
| 2026-07-08 | 0.00 | $0.00 | 743555 |
| 2026-07-07 | 0.00 | $0.00 | 3942 |
| 2026-07-06 | 0.00 | $0.00 | 743555 |
| 2026-07-02 | 0.00 | $0.00 | 743555 |
| 2026-07-01 | 0.00 | $0.00 | 743555 |
| 2026-06-30 | 0.00 | $0.00 | 743555 |
| 2026-06-29 | 0.00 | $0.00 | 743555 |
| 2026-06-26 | 0.00 | $0.00 | 743555 |
| 2026-06-25 | 0.00 | $0.00 | 743555 |
| 2026-06-24 | 0.00 | $0.00 | 743555 |
| 2026-06-23 | 0.00 | $0.00 | 743555 |
| 2026-06-22 | 0.00 | $0.00 | 743555 |
| 2026-06-18 | 0.00 | $0.00 | 3.3M |
| 2026-06-17 | 0.00 | $0.00 | 743555 |
| 2026-06-16 | 0.00 | $0.00 | 743555 |
| 2026-06-15 | 0.00 | $0.00 | 743555 |
| 2026-06-12 | 0.00 | $0.00 | 743555 |
| 2026-06-11 | 0.00 | $0.00 | 743555 |
| 2026-06-10 | 0.00 | $0.00 | 743555 |
| 2026-06-09 | 0.00 | $0.00 | 743555 |
| 2026-06-08 | 0.00 | $0.00 | 8130 |
| 2026-06-05 | 0.00 | $0.00 | 743555 |
| 2026-06-04 | 0.00 | $0.00 | 1.6M |
| 2026-06-03 | 0.00 | $0.00 | 743555 |
| 2026-06-02 | 0.00 | $0.00 | 1.6M |
| 2026-06-01 | 0.00 | $0.00 | 743555 |
| 2026-05-29 | 0.00 | $0.00 | 743555 |
| 2026-05-28 | 0.00 | $0.00 | 743555 |
| 2026-05-27 | 0.00 | $0.00 | 1.8M |
| 2026-05-26 | 0.00 | $0.00 | 5.3M |
| 2026-05-22 | 0.00 | $0.00 | 743555 |
| 2026-05-21 | 0.00 | $0.00 | 743555 |
| 2026-05-20 | 0.00 | $0.00 | 743555 |
| 2026-05-19 | 0.00 | $0.00 | 743555 |
| 2026-05-18 | 0.00 | $0.00 | 743555 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 743555 |
| 2026-05-13 | 0.00 | $0.00 | 743555 |
| 2026-05-12 | 0.00 | $0.00 | 743555 |
| 2026-05-11 | 0.00 | $0.00 | 743555 |
| 2026-05-08 | 0.00 | $0.00 | 743555 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 743555 |
| 2026-05-05 | 0.00 | $0.00 | 743555 |
| 2026-05-04 | 0.00 | $0.00 | 411862 |
| 2026-05-01 | 0.00 | $0.00 | 743555 |
| 2026-04-30 | 0.00 | $0.00 | 743555 |
| 2026-04-29 | 0.00 | $0.00 | 743555 |
| 2026-04-28 | 0.00 | $0.00 | 743555 |
| 2026-04-27 | 0.00 | $0.00 | 743555 |
| 2026-04-24 | 0.00 | $0.00 | 743555 |
| 2026-04-23 | 0.00 | $0.00 | 743555 |
| 2026-04-22 | 0.00 | $0.00 | 743555 |
| 2026-04-21 | 0.00 | $0.00 | 743555 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 743555 |
| 2026-04-16 | 0.00 | $0.00 | 743555 |
| 2026-04-15 | 0.00 | $0.00 | 743555 |
| 2026-04-14 | 0.00 | $0.00 | 743555 |
| 2026-04-13 | 0.00 | $0.00 | 743555 |
| 2026-04-10 | 0.00 | $0.00 | 743555 |
| 2026-04-09 | 0.00 | $0.00 | 743555 |
| 2026-04-08 | 0.00 | $0.00 | 743555 |
| 2026-04-07 | 0.00 | $0.00 | 743555 |
| 2026-04-06 | 0.00 | $0.00 | 743555 |
| 2026-04-02 | 0.00 | $0.00 | 743555 |
| 2026-04-01 | 0.00 | $0.00 | 743555 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 743555 |
| 2026-03-27 | 0.00 | $0.00 | 743555 |
| 2026-03-26 | 0.00 | $0.00 | 743555 |
| 2026-03-25 | 0.00 | $0.00 | 743555 |
| 2026-03-24 | 0.00 | $0.00 | 743555 |
| 2026-03-23 | 0.00 | $0.00 | 801000 |
| 2026-03-20 | 0.00 | $0.00 | 743555 |
| 2026-03-19 | 0.00 | $0.00 | 743555 |
| 2026-03-18 | 0.00 | $0.00 | 743555 |
| 2026-03-17 | 0.00 | $0.00 | 743555 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 743555 |
| 2026-03-12 | 0.00 | $0.00 | 743555 |
| 2026-03-11 | 0.00 | $0.00 | 743555 |
| 2026-03-10 | 0.00 | $0.00 | 743555 |
| 2026-03-09 | 0.00 | $0.00 | 743555 |
| 2026-03-06 | 0.00 | $0.00 | 743555 |
| 2026-03-05 | 0.00 | $0.00 | 743555 |
| 2026-03-04 | 0.00 | $0.00 | 743555 |
| 2026-03-03 | 0.00 | $0.00 | 743555 |
| 2026-03-02 | 0.00 | $0.00 | 743555 |
| 2026-02-27 | 0.00 | $0.00 | 743555 |
| 2026-02-26 | 0.00 | $0.00 | 743555 |
| 2026-02-25 | 0.00 | $0.00 | 743555 |
| 2026-02-24 | 0.00 | $0.00 | 743555 |
| 2026-02-23 | 0.00 | $0.00 | 743555 |
| 2026-02-20 | 0.00 | $0.00 | 743555 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 10000 |
| 2026-02-05 | 0.00 | $0.00 | 743555 |
| 2026-02-04 | 0.00 | $0.00 | 743555 |
| 2026-02-03 | 0.00 | $0.00 | 743555 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 743555 |
| 2026-01-28 | 0.00 | $0.00 | 743555 |
| 2026-01-27 | 0.00 | $0.00 | 9.8M |
| 2026-01-26 | 0.00 | $0.00 | 743555 |
| 2026-01-23 | 0.00 | $0.00 | 743555 |
| 2026-01-22 | 0.00 | $0.00 | 743555 |
| 2026-01-21 | 0.00 | $0.00 | 1.3M |
| 2026-01-20 | 0.00 | $0.00 | 9.2M |
| 2026-01-16 | 0.00 | $0.00 | 743555 |
| 2026-01-15 | 0.00 | $0.00 | 743555 |
| 2026-01-14 | 0.00 | $0.00 | 743555 |
| 2026-01-13 | 0.00 | $0.00 | 743555 |
| 2026-01-12 | 0.00 | $0.00 | 743555 |
| 2026-01-09 | 0.00 | $0.00 | 743555 |
| 2026-01-08 | 0.00 | $0.00 | 743555 |
| 2026-01-07 | 0.00 | $0.00 | 743555 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 743555 |
| 2026-01-02 | 0.00 | $0.00 | 743555 |
| 2025-12-31 | 0.00 | $0.00 | 743555 |
| 2025-12-30 | 0.00 | $0.00 | 743555 |
| 2025-12-29 | 0.00 | $0.00 | 743555 |
| 2025-12-26 | 0.00 | $0.00 | 743555 |
| 2025-12-24 | 0.00 | $0.00 | 743555 |
| 2025-12-23 | 0.00 | $0.00 | 743555 |
| 2025-12-22 | 0.00 | $0.00 | 743555 |
| 2025-12-19 | 0.00 | $0.00 | 743555 |
| 2025-12-18 | 0.00 | $0.00 | 743555 |
| 2025-12-17 | 0.00 | $0.00 | 1.3M |
| 2025-12-16 | 0.00 | $0.00 | 743555 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 743555 |
| 2025-12-05 | 0.00 | $0.00 | 743555 |
| 2025-12-04 | 0.00 | $0.00 | 743555 |
| 2025-12-03 | 0.00 | $0.00 | 743555 |
| 2025-12-02 | 0.00 | $0.00 | 743555 |
| 2025-12-01 | 0.00 | $0.00 | 743555 |
| 2025-11-28 | 0.00 | $0.00 | 743555 |
| 2025-11-26 | 0.00 | $0.00 | 743555 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 743555 |
| 2025-11-21 | 0.00 | $0.00 | 743555 |
| 2025-11-20 | 0.00 | $0.00 | 743555 |
| 2025-11-19 | 0.00 | $0.00 | 743555 |
| 2025-11-18 | 0.00 | $0.00 | 743555 |
| 2025-11-17 | 0.00 | $0.00 | 743555 |
| 2025-11-14 | 0.00 | $0.00 | 743555 |
| 2025-11-13 | 0.00 | $0.00 | 743555 |
| 2025-11-12 | 0.00 | $0.00 | 743555 |
| 2025-11-11 | 0.00 | $0.00 | 743555 |
| 2025-11-10 | 0.00 | $0.00 | 743555 |
| 2025-11-07 | 0.00 | $0.00 | 743555 |
| 2025-11-06 | 0.00 | $0.00 | 743555 |
| 2025-11-05 | 0.00 | $0.00 | 743555 |
| 2025-11-04 | 0.00 | $0.00 | 743555 |
| 2025-11-03 | 0.00 | $0.00 | 743555 |
| 2025-10-31 | 0.00 | $0.00 | 743555 |
| 2025-10-30 | 0.00 | $0.00 | 743555 |
| 2025-10-29 | 0.00 | $0.00 | 743555 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 123000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 684028 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 25020 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 743555 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 743555 |
| 2025-08-21 | 0.00 | $0.00 | 743555 |
| 2025-08-20 | 0.00 | $0.00 | 743555 |
| 2025-08-19 | 0.00 | $0.00 | 743555 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 743555 |
| 2025-07-25 | 0.00 | $0.00 | 743555 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 743555 |
| 2025-07-18 | 0.00 | $0.00 | 743555 |
| 2025-07-17 | 0.00 | $0.00 | 897600 |
| 2025-07-16 | 0.00 | $0.00 | 1000000 |
| 2025-07-15 | 0.00 | $0.00 | 108650 |
| 2025-07-14 | 0.00 | $0.00 | 177500 |
| 2025-07-11 | 0.00 | $0.00 | 24500 |
| 2025-07-10 | 0.00 | $0.00 | 27000 |
| 2025-07-09 | 0.00 | $0.00 | 260100 |
| 2025-07-08 | 0.00 | $0.00 | 731000 |
| 2025-07-07 | 0.00 | $0.00 | 130000 |
| 2025-07-03 | 0.00 | $0.00 | 2.6M |
| 2025-07-02 | 0.00 | $0.00 | 237000 |
| 2025-07-01 | 0.00 | $0.00 | 37600 |
| 2025-06-30 | 0.00 | $0.00 | 113000 |
| 2025-06-27 | 0.00 | $0.00 | 850000 |
| 2025-06-26 | 0.00 | $0.00 | 2.2M |
| 2025-06-25 | 0.00 | $0.00 | 3.1M |
| 2025-06-24 | 0.00 | $0.00 | 16000 |
| 2025-06-23 | 0.00 | $0.00 | 2.4M |
| 2025-06-20 | 0.00 | $0.00 | 2.5M |
| 2025-06-18 | 0.00 | $0.00 | 3.0M |
| 2025-06-17 | 0.00 | $0.00 | 50000 |
| 2025-06-16 | 0.00 | $0.00 | 4.1M |
| 2025-06-13 | 0.00 | $0.00 | 105010 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 434705 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 100000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 30000 |
| 2025-06-02 | 0.00 | $0.00 | 565115 |
| 2025-05-30 | 0.00 | $0.00 | 50000 |
| 2025-05-29 | 0.00 | $0.00 | 80000 |
| 2025-05-28 | 0.00 | $0.00 | 7.5M |
| 2025-05-27 | 0.00 | $0.00 | 644399 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 50000 |
| 2025-05-20 | 0.00 | $0.00 | 3.7M |
| 2025-05-19 | 0.00 | $0.00 | 4.2M |
| 2025-05-16 | 0.00 | $0.00 | 1.9M |
| 2025-05-15 | 0.00 | $0.00 | 2.3M |
| 2025-05-14 | 0.00 | $0.00 | 500000 |
| 2025-05-13 | 0.00 | $0.00 | 500000 |
| 2025-05-12 | 0.00 | $0.00 | 1.7M |
| 2025-05-09 | 0.00 | $0.00 | 7.0M |
| 2025-05-08 | 0.00 | $0.00 | 6.4M |
| 2025-05-07 | 0.00 | $0.00 | 100000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2.0M |
| 2025-05-02 | 0.00 | $0.00 | 2.0M |
| 2025-05-01 | 0.00 | $0.00 | 50190 |
| 2025-04-30 | 0.00 | $0.00 | 600000 |
| 2025-04-29 | 0.00 | $0.00 | 175999 |
| 2025-04-28 | 0.00 | $0.00 | 64445 |
| 2025-04-25 | 0.00 | $0.00 | 41000 |
| 2025-04-24 | 0.00 | $0.00 | 946000 |
| 2025-04-23 | 0.00 | $0.00 | 13.7M |
| 2025-04-22 | 0.00 | $0.00 | 534333 |
| 2025-04-21 | 0.00 | $0.00 | 6433 |
| 2025-04-17 | 0.00 | $0.00 | 9.1M |
| 2025-04-16 | 0.00 | $0.00 | 16.1M |
| 2025-04-15 | 0.00 | $0.00 | 534000 |
| 2025-04-14 | 0.00 | $0.00 | 3950 |
| 2025-04-11 | 0.00 | $0.00 | 1.1M |
| 2025-04-10 | 0.00 | $0.00 | 1.0M |
| 2025-04-09 | 0.00 | $0.00 | 7.5M |
| 2025-04-08 | 0.00 | $0.00 | 258000 |
| 2025-04-07 | 0.00 | $0.00 | 21000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1067 |
| 2025-04-02 | 0.00 | $0.00 | 567406 |
| 2025-04-01 | 0.00 | $0.00 | 2742 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | 155759 |
| 2025-03-27 | 0.00 | $0.00 | 210000 |
| 2025-03-26 | 0.00 | $0.00 | 8333 |
| 2025-03-25 | 0.00 | $0.00 | 500000 |
| 2025-03-24 | 0.00 | $0.00 | 1.5M |
| 2025-03-21 | 0.00 | $0.00 | 1.0M |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 500000 |
| 2025-03-17 | 0.00 | $0.00 | 916000 |
| 2025-03-14 | 0.00 | $0.00 | 2.6M |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 260400 |
| 2025-03-11 | 0.00 | $0.00 | 45500 |
| 2025-03-10 | 0.00 | $0.00 | 160000 |
| 2025-03-07 | 0.00 | $0.00 | 6.0M |
| 2025-03-06 | 0.00 | $0.00 | 340040 |
| 2025-03-05 | 0.00 | $0.00 | 9.8M |
| 2025-03-04 | 0.00 | $0.00 | 3.8M |
| 2025-03-03 | 0.00 | $0.00 | 7.3M |
| 2025-02-28 | 0.00 | $0.00 | 365118 |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 7.6M |
| 2025-02-25 | 0.00 | $0.00 | 4.5M |
| 2025-02-24 | 0.00 | $0.00 | 10.4M |
| 2025-02-21 | 0.00 | $0.00 | 13.4M |
| 2025-02-20 | 0.00 | $0.00 | 12.8M |
| 2025-02-19 | 0.00 | $0.00 | 1.9M |
| 2025-02-18 | 0.00 | $0.00 | 192650 |
| 2025-02-14 | 0.00 | $0.00 | 153600 |
| 2025-02-13 | 0.00 | $0.00 | 2.2M |
| 2025-02-12 | 0.00 | $0.00 | 6.0M |
| 2025-02-11 | 0.00 | $0.00 | 3.5M |
| 2025-02-10 | 0.00 | $0.00 | 4.7M |
| 2025-02-07 | 0.00 | $0.00 | 906000 |
| 2025-02-06 | 0.00 | $0.00 | 1.1M |
| 2025-02-05 | 0.00 | $0.00 | 41030 |
| 2025-02-04 | 0.00 | $0.00 | 1.1M |
| 2025-02-03 | 0.00 | $0.00 | 90000 |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | 4.8M |
| 2025-01-29 | 0.00 | $0.00 | 1.1M |
| 2025-01-28 | 0.00 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | 2.9M |
| 2025-01-24 | 0.00 | $0.00 | 278466 |
| 2025-01-23 | 0.00 | $0.00 | 2.8M |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 1.1M |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 465043 |
| 2025-01-14 | 0.00 | $0.00 | 465043 |
| 2025-01-13 | 0.00 | $0.00 | 544043 |
| 2025-01-10 | 0.00 | $0.00 | 840542 |
| 2025-01-08 | 0.00 | $0.00 | 34357 |
| 2025-01-07 | 0.00 | $0.00 | 54657 |
| 2025-01-06 | 0.00 | $0.00 | 1.9M |
| 2025-01-03 | 0.00 | $0.00 | 3.5M |
| 2025-01-02 | 0.00 | $0.00 | 713380 |
| 2024-12-31 | 0.00 | $0.00 | 8.7M |
| 2024-12-30 | 0.00 | $0.00 | 478500 |
| 2024-12-27 | 0.00 | $0.00 | 357375 |
| 2024-12-26 | 0.00 | $0.00 | 4.7M |
| 2024-12-24 | 0.00 | $0.00 | 119500 |
| 2024-12-23 | 0.00 | $0.00 | 201428 |
| 2024-12-20 | 0.00 | $0.00 | 7.2M |
| 2024-12-19 | 0.00 | $0.00 | 312258 |
| 2024-12-18 | 0.00 | $0.00 | 3.2M |
| 2024-12-17 | 0.00 | $0.00 | 56.2M |
| 2024-12-16 | 0.00 | $0.00 | 1.6M |
| 2024-12-13 | 0.00 | $0.00 | 11.6M |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 507000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | 1.2M |
| 2024-12-06 | 0.00 | $0.00 | 263628 |
| 2024-12-05 | 0.00 | $0.00 | 993080 |
| 2024-12-04 | 0.00 | $0.00 | 8.5M |
| 2024-12-03 | 0.00 | $0.00 | 9.3M |
| 2024-12-02 | 0.00 | $0.00 | 10.3M |
| 2024-11-29 | 0.00 | $0.00 | 7.4M |
| 2024-11-27 | 0.00 | $0.00 | 125000 |
| 2024-11-26 | 0.00 | $0.00 | 5.2M |
| 2024-11-25 | 0.00 | $0.00 | 552339 |
| 2024-11-22 | 0.00 | $0.00 | 120000 |
| 2024-11-21 | 0.00 | $0.00 | 8.3M |
| 2024-11-20 | 0.00 | $0.00 | 4.6M |
| 2024-11-19 | 0.00 | $0.00 | 23333 |
| 2024-11-18 | 0.00 | $0.00 | 3.5M |
| 2024-11-15 | 0.00 | $0.00 | 17.3M |
| 2024-11-14 | 0.00 | $0.00 | 427032 |
| 2024-11-13 | 0.00 | $0.00 | 1.5M |
| 2024-11-12 | 0.00 | $0.00 | 2.2M |
| 2024-11-11 | 0.00 | $0.00 | 10.5M |
| 2024-11-08 | 0.00 | $0.00 | 1.4M |
| 2024-11-07 | 0.00 | $0.00 | 475362 |
| 2024-11-06 | 0.00 | $0.00 | 1.9M |
| 2024-11-05 | 0.00 | $0.00 | 1.1M |
| 2024-11-04 | 0.00 | $0.00 | 1.5M |
| 2024-11-01 | 0.00 | $0.00 | 1.7M |
| 2024-10-31 | 0.00 | $0.00 | 951129 |
| 2024-10-30 | 0.00 | $0.00 | 111600 |
| 2024-10-29 | 0.00 | $0.00 | 18.1M |
| 2024-10-28 | 0.00 | $0.00 | 6001 |
| 2024-10-25 | 0.00 | $0.00 | 6.0M |
| 2024-10-24 | 0.00 | $0.00 | 5.6M |
| 2024-10-23 | 0.00 | $0.00 | 1.7M |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1.3M |
| 2024-10-18 | 0.00 | $0.00 | 82506 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | 216000 |
| 2024-10-14 | 0.00 | $0.00 | 682500 |
| 2024-10-11 | 0.00 | $0.00 | 118511 |
| 2024-10-10 | 0.00 | $0.00 | 39500 |
| 2024-10-09 | 0.00 | $0.00 | 178309 |
| 2024-10-08 | 0.00 | $0.00 | 53426 |
| 2024-10-07 | 0.00 | $0.00 | 316167 |
| 2024-10-04 | 0.00 | $0.00 | 135000 |
| 2024-10-03 | 0.00 | $0.00 | 240000 |
| 2024-10-02 | 0.00 | $0.00 | 304000 |
| 2024-10-01 | 0.00 | $0.00 | 562927 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 1.8M |
| 2024-09-26 | 0.00 | $0.00 | 10000 |
| 2024-09-25 | 0.00 | $0.00 | 14666 |
| 2024-09-24 | 0.00 | $0.00 | 2.0M |
| 2024-09-23 | 0.00 | $0.00 | 332900 |
| 2024-09-20 | 0.00 | $0.00 | 40000 |
| 2024-09-19 | 0.00 | $0.00 | 679828 |
| 2024-09-18 | 0.00 | $0.00 | 785582 |
| 2024-09-17 | 0.00 | $0.00 | 80000 |
| 2024-09-16 | 0.00 | $0.00 | 443196 |
| 2024-09-13 | 0.00 | $0.00 | 659098 |
| 2024-09-12 | 0.00 | $0.00 | 515446 |
| 2024-09-11 | 0.00 | $0.00 | 24000 |
| 2024-09-10 | 0.00 | $0.00 | 24000 |
| 2024-09-09 | 0.00 | $0.00 | 45452 |
| 2024-09-06 | 0.00 | $0.00 | 59077 |
| 2024-09-05 | 0.00 | $0.00 | 27510 |
| 2024-09-04 | 0.00 | $0.00 | 27510 |
| 2024-09-03 | 0.00 | $0.00 | 52510 |
| 2024-08-30 | 0.00 | $0.00 | 277000 |
| 2024-08-29 | 0.00 | $0.00 | 11000 |
| 2024-08-28 | 0.00 | $0.00 | 238442 |
| 2024-08-27 | 0.00 | $0.00 | 814256 |
| 2024-08-26 | 0.00 | $0.00 | 134244 |
| 2024-08-23 | 0.00 | $0.00 | 140623 |
| 2024-08-22 | 0.00 | $0.00 | 205092 |
| 2024-08-21 | 0.00 | $0.00 | 885971 |
| 2024-08-20 | 0.00 | $0.00 | 472248 |
| 2024-08-19 | 0.00 | $0.00 | 163187 |
| 2024-08-16 | 0.00 | $0.00 | 2.2M |
| 2024-08-15 | 0.00 | $0.00 | 354837 |
| 2024-08-14 | 0.00 | $0.00 | 953363 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 4.7M |
| 2024-08-09 | 0.00 | $0.00 | 1.1M |
| 2024-08-08 | 0.00 | $0.00 | 1.3M |
| 2024-08-07 | 0.00 | $0.00 | 50500 |
| 2024-08-06 | 0.00 | $0.00 | 522962 |
| 2024-08-05 | 0.00 | $0.00 | 83725 |
| 2024-08-02 | 0.00 | $0.00 | 940823 |
| 2024-08-01 | 0.00 | $0.00 | 40000 |
| 2024-07-31 | 0.00 | $0.00 | 375583 |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 28000 |
| 2024-07-26 | 0.00 | $0.00 | 499686 |
| 2024-07-25 | 0.00 | $0.00 | 1.1M |
| 2024-07-24 | 0.00 | $0.00 | 10000 |
| 2024-07-23 | 0.00 | $0.00 | 40300 |
| 2024-07-22 | 0.00 | $0.00 | 505954 |
| 2024-07-19 | 0.00 | $0.00 | 81876 |
| 2024-07-18 | 0.00 | $0.00 | 150800 |
| 2024-07-17 | 0.00 | $0.00 | 108624 |
| 2024-07-15 | 0.00 | $0.00 | 133850 |
| 2024-07-12 | 0.00 | $0.00 | 532000 |
| 2024-07-11 | 0.00 | $0.00 | 161500 |
| 2024-07-10 | 0.00 | $0.00 | 142856 |
| 2024-07-09 | 0.00 | $0.00 | 801700 |
| 2024-07-08 | 0.00 | $0.00 | 370400 |
| 2024-07-05 | 0.00 | $0.00 | 12000 |
| 2024-07-03 | 0.00 | $0.00 | 37000 |
| 2024-07-02 | 0.00 | $0.00 | 1.5M |
| 2024-07-01 | 0.00 | $0.00 | 364415 |
| 2024-06-27 | 0.00 | $0.00 | 42600 |
| 2024-06-26 | 0.00 | $0.00 | 123000 |
| 2024-06-25 | 0.00 | $0.00 | 631605 |
| 2024-06-24 | 0.00 | $0.00 | 29777 |
| 2024-06-21 | 0.00 | $0.00 | 86000 |
| 2024-06-20 | 0.00 | $0.00 | 1.9M |
| 2024-06-17 | 0.00 | $0.00 | 418725 |
| 2024-06-14 | 0.00 | $0.00 | 21000 |
| 2024-06-13 | 0.00 | $0.00 | 545300 |
| 2024-06-12 | 0.00 | $0.00 | 64400 |
| 2024-06-11 | 0.00 | $0.00 | 100100 |
| 2024-06-10 | 0.00 | $0.00 | 172000 |
| 2024-06-07 | 0.00 | $0.00 | 135000 |
| 2024-06-06 | 0.00 | $0.00 | 919894 |
| 2024-06-05 | 0.00 | $0.00 | 3.1M |
| 2024-06-04 | 0.00 | $0.00 | 65800 |
| 2024-06-03 | 0.00 | $0.00 | 48500 |
| 2024-05-31 | 0.00 | $0.00 | 231363 |
| 2024-05-30 | 0.00 | $0.00 | 51302 |
| 2024-05-29 | 0.00 | $0.00 | 105220 |
| 2024-05-28 | 0.00 | $0.00 | 596300 |
| 2024-05-24 | 0.00 | $0.00 | 298967 |
| 2024-05-23 | 0.00 | $0.00 | 221258 |
| 2024-05-22 | 0.00 | $0.00 | 83450 |
| 2024-05-21 | 0.00 | $0.00 | 434940 |
| 2024-05-20 | 0.00 | $0.00 | 110 |
| 2024-05-17 | 0.00 | $0.00 | 8300 |
| 2024-05-16 | 0.00 | $0.00 | 362500 |
| 2024-05-15 | 0.00 | $0.00 | 90000 |
| 2024-05-14 | 0.00 | $0.00 | 646355 |
| 2024-05-13 | 0.00 | $0.00 | 71721 |
| 2024-05-10 | 0.00 | $0.00 | 25550 |
| 2024-05-09 | 0.00 | $0.00 | 103149 |
| 2024-05-08 | 0.00 | $0.00 | 657000 |
| 2024-05-07 | 0.00 | $0.00 | 971838 |
| 2024-05-06 | 0.00 | $0.00 | 583041 |
| 2024-05-03 | 0.00 | $0.00 | 500700 |
| 2024-05-02 | 0.00 | $0.00 | 177500 |
| 2024-05-01 | 0.00 | $0.00 | 32500 |
| 2024-04-30 | 0.00 | $0.00 | 99150 |
| 2024-04-29 | 0.00 | $0.00 | 85300 |
| 2024-04-26 | 0.00 | $0.00 | 6000 |
| 2024-04-25 | 0.00 | $0.00 | 18230 |
| 2024-04-24 | 0.00 | $0.00 | 74500 |
| 2024-04-23 | 0.00 | $0.00 | 466250 |
| 2024-04-22 | 0.00 | $0.00 | 457500 |
| 2024-04-19 | 0.00 | $0.00 | 132200 |
| 2024-04-18 | 0.00 | $0.00 | 298940 |
| 2024-04-17 | 0.00 | $0.00 | 949562 |
| 2024-04-16 | 0.00 | $0.00 | 255501 |
| 2024-04-15 | 0.00 | $0.00 | 423102 |
| 2024-04-12 | 0.00 | $0.00 | 278400 |
| 2024-04-11 | 0.00 | $0.00 | 61000 |
| 2024-04-10 | 0.00 | $0.00 | 109500 |
| 2024-04-09 | 0.00 | $0.00 | 548569 |
| 2024-04-08 | 0.00 | $0.00 | 465276 |
| 2024-04-05 | 0.00 | $0.00 | 949141 |
| 2024-04-04 | 0.00 | $0.00 | 608366 |
| 2024-04-03 | 0.00 | $0.00 | 669733 |
| 2024-04-02 | 0.00 | $0.00 | 3.5M |
| 2024-04-01 | 0.00 | $0.00 | 10000 |
| 2024-03-28 | 0.00 | $0.00 | 271000 |
| 2024-03-27 | 0.00 | $0.00 | 369750 |
| 2024-03-26 | 0.00 | $0.00 | 55500 |
| 2024-03-25 | 0.00 | $0.00 | 359900 |
| 2024-03-22 | 0.00 | $0.00 | 523238 |
| 2024-03-21 | 0.00 | $0.00 | 56500 |
| 2024-03-20 | 0.00 | $0.01 | 527700 |
| 2024-03-19 | 0.00 | $0.00 | 531200 |
| 2024-03-18 | 0.00 | $0.00 | 986210 |
| 2024-03-15 | 0.00 | $0.00 | 113592 |
| 2024-03-14 | 0.00 | $0.00 | 1.2M |
| 2024-03-13 | 0.00 | $0.00 | 2.2M |
| 2024-03-12 | 0.00 | $0.01 | 3.4M |
| 2024-03-11 | 0.00 | $0.00 | 327000 |
| 2024-03-08 | 0.00 | $0.00 | 2.2M |
| 2024-03-07 | 0.01 | $0.00 | 418500 |
| 2024-03-06 | 0.01 | $0.01 | 648529 |
| 2024-03-05 | 0.01 | $0.01 | 109800 |
| 2024-03-04 | 0.01 | $0.01 | 743985 |
| 2024-03-01 | 0.01 | $0.01 | 403335 |
| 2024-02-29 | 0.01 | $0.01 | 172100 |
| 2024-02-28 | 0.01 | $0.01 | 1.5M |
| 2024-02-27 | 0.01 | $0.01 | 105000 |
| 2024-02-26 | 0.01 | $0.01 | 17426 |
| 2024-02-23 | 0.01 | $0.01 | 808000 |
| 2024-02-22 | 0.00 | $0.00 | 1.3M |
| 2024-02-21 | 0.00 | $0.00 | 1.1M |
| 2024-02-20 | 0.00 | $0.01 | 471350 |
| 2024-02-16 | 0.00 | $0.01 | 787727 |
| 2024-02-15 | 0.00 | $0.01 | 2.8M |
| 2024-02-14 | 0.00 | $0.01 | 2.2M |
| 2024-02-13 | 0.00 | $0.01 | 143650 |
| 2024-02-12 | 0.00 | $0.01 | 3000 |
| 2024-02-09 | 0.00 | $0.00 | 607792 |
| 2024-02-08 | 0.00 | $0.01 | 20250 |
| 2024-02-07 | 0.00 | $0.01 | 685082 |
| 2024-02-06 | 0.00 | $0.00 | 115000 |
| 2024-02-05 | 0.00 | $0.01 | 337000 |
| 2024-02-02 | 0.00 | $0.01 | 463447 |
| 2024-02-01 | 0.00 | $0.00 | 690447 |
| 2024-01-31 | 0.00 | $0.00 | 1.5M |
| 2024-01-30 | 0.00 | $0.00 | 89000 |
| 2024-01-29 | 0.00 | $0.00 | 341100 |
| 2024-01-26 | 0.01 | $0.00 | 425000 |
| 2024-01-25 | 0.01 | $0.00 | 212999 |
| 2024-01-24 | 0.01 | $0.01 | 448000 |
| 2024-01-23 | 0.01 | $0.01 | 25013 |
| 2024-01-22 | 0.01 | $0.01 | 102001 |
| 2024-01-19 | 0.01 | $0.01 | 557500 |
| 2024-01-18 | 0.01 | $0.01 | 803685 |
| 2024-01-17 | 0.01 | $0.01 | 981296 |
| 2024-01-16 | 0.01 | $0.00 | 221002 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 226004 |
| 2024-01-10 | 0.01 | $0.01 | 620000 |
| 2024-01-09 | 0.01 | $0.00 | 725900 |
| 2024-01-08 | 0.01 | $0.00 | 15300 |
| 2024-01-05 | 0.01 | $0.00 | 1.6M |
| 2024-01-04 | 0.01 | $0.01 | 20500 |
| 2024-01-03 | 0.01 | $0.01 | 495001 |
| 2024-01-02 | 0.01 | $0.01 | 635810 |
| 2023-12-29 | 0.01 | $0.01 | 42800 |
| 2023-12-28 | 0.01 | $0.01 | 390722 |
| 2023-12-27 | 0.01 | $0.01 | 1.2M |
| 2023-12-26 | 0.01 | $0.01 | 107381 |
| 2023-12-22 | 0.01 | $0.01 | 453230 |
| 2023-12-21 | 0.01 | $0.01 | 890491 |
| 2023-12-20 | 0.01 | $0.01 | 2.5M |
| 2023-12-19 | 0.01 | $0.01 | 927116 |
| 2023-12-18 | 0.01 | $0.01 | 1.5M |
| 2023-12-15 | 0.01 | $0.01 | 305970 |
| 2023-12-14 | 0.01 | $0.01 | 225700 |
| 2023-12-13 | 0.01 | $0.01 | 283125 |
| 2023-12-12 | 0.01 | $0.01 | 11500 |
| 2023-12-11 | 0.01 | $0.01 | 353717 |
| 2023-12-08 | 0.01 | $0.01 | 143300 |
| 2023-12-07 | 0.01 | $0.01 | 239500 |
| 2023-12-06 | 0.01 | $0.01 | 638506 |
| 2023-12-05 | 0.01 | $0.01 | 255683 |
| 2023-12-04 | 0.01 | $0.01 | 275000 |
| 2023-12-01 | 0.01 | $0.01 | 907628 |
| 2023-11-30 | 0.01 | $0.01 | 243961 |
| 2023-11-29 | 0.01 | $0.01 | 792396 |
| 2023-11-28 | 0.01 | $0.01 | 121000 |
| 2023-11-27 | 0.01 | $0.01 | 2.1M |
| 2023-11-24 | 0.01 | $0.01 | 101000 |
| 2023-11-22 | 0.01 | $0.01 | 163500 |
| 2023-11-21 | 0.01 | $0.01 | 27536 |
| 2023-11-20 | 0.01 | $0.01 | 237000 |
| 2023-11-17 | 0.01 | $0.01 | 176192 |
| 2023-11-16 | 0.01 | $0.01 | 100480 |
| 2023-11-15 | 0.01 | $0.01 | 1.4M |
| 2023-11-14 | 0.01 | $0.01 | 40000 |
| 2023-11-13 | 0.01 | $0.01 | 61000 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 90500 |
| 2023-11-08 | 0.01 | $0.01 | 129729 |
| 2023-11-07 | 0.01 | $0.01 | 586555 |
| 2023-11-06 | 0.01 | $0.01 | 1.4M |
| 2023-11-03 | 0.01 | $0.01 | 638815 |
| 2023-11-02 | 0.01 | $0.01 | 291050 |
| 2023-11-01 | 0.01 | $0.01 | 967236 |
| 2023-10-31 | 0.01 | $0.01 | 386628 |
| 2023-10-30 | 0.01 | $0.01 | 1.0M |
| 2023-10-27 | 0.01 | $0.01 | 1.3M |
| 2023-10-26 | 0.01 | $0.01 | 100000 |
| 2023-10-25 | 0.01 | $0.00 | 114113 |
| 2023-10-24 | 0.01 | $0.01 | 342034 |
| 2023-10-23 | 0.01 | $0.01 | 714307 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 710000 |
| 2023-10-18 | 0.00 | $0.01 | 13000 |
| 2023-10-17 | 0.00 | $0.01 | 261000 |
| 2023-10-16 | 0.00 | $0.01 | 1.2M |
| 2023-10-13 | 0.00 | $0.00 | 162273 |
| 2023-10-12 | 0.00 | $0.00 | 117050 |
| 2023-10-11 | 0.00 | $0.00 | 321742 |
| 2023-10-10 | 0.00 | $0.01 | 519545 |
| 2023-10-09 | 0.00 | $0.00 | 25150 |
| 2023-10-06 | 0.00 | $0.00 | 107142 |
| 2023-10-05 | 0.00 | $0.00 | 162777 |
| 2023-10-04 | 0.00 | $0.00 | 831059 |
| 2023-10-03 | 0.00 | $0.00 | 730000 |
| 2023-10-02 | 0.00 | $0.00 | 140000 |
| 2023-09-29 | 0.00 | $0.00 | 317000 |
| 2023-09-28 | 0.00 | $0.00 | 506923 |
| 2023-09-27 | 0.00 | $0.00 | 1.5M |
| 2023-09-26 | 0.00 | $0.00 | 1.7M |
| 2023-09-25 | 0.00 | $0.00 | 65400 |
| 2023-09-22 | 0.00 | $0.00 | 150530 |
| 2023-09-21 | 0.00 | $0.00 | 125000 |
| 2023-09-20 | 0.00 | $0.00 | 160778 |
| 2023-09-19 | 0.00 | $0.00 | 175000 |
| 2023-09-18 | 0.00 | $0.00 | 239500 |
| 2023-09-15 | 0.00 | $0.00 | 2.9M |
| 2023-09-14 | 0.00 | $0.00 | 2.3M |
| 2023-09-13 | 0.00 | $0.00 | 113200 |
| 2023-09-12 | 0.00 | $0.00 | 331860 |
| 2023-09-11 | 0.00 | $0.00 | 576478 |
| 2023-09-08 | 0.00 | $0.00 | 612660 |
| 2023-09-07 | 0.00 | $0.00 | 279000 |
| 2023-09-06 | 0.00 | $0.00 | 423500 |
| 2023-09-05 | 0.00 | $0.00 | 1.1M |
| 2023-09-01 | 0.00 | $0.00 | 784315 |
| 2023-08-31 | 0.00 | $0.00 | 175500 |
| 2023-08-30 | 0.00 | $0.00 | 734400 |
| 2023-08-29 | 0.00 | $0.01 | 1.2M |
| 2023-08-28 | 0.00 | $0.00 | 5.1M |
| 2023-08-25 | 0.00 | $0.00 | 850000 |
| 2023-08-24 | 0.00 | $0.00 | 197420 |
| 2023-08-23 | 0.00 | $0.00 | 2980 |
| 2023-08-22 | 0.00 | $0.00 | 452123 |
| 2023-08-21 | 0.00 | $0.00 | 1.2M |
| 2023-08-18 | 0.00 | $0.00 | 2.9M |
| 2023-08-17 | 0.00 | $0.00 | 896500 |
| 2023-08-16 | 0.00 | $0.00 | 1.2M |
| 2023-08-15 | 0.00 | $0.00 | 1.7M |
| 2023-08-14 | 0.00 | $0.01 | 556830 |
| 2023-08-11 | 0.00 | $0.00 | 529000 |
| 2023-08-10 | 0.00 | $0.00 | 1.3M |
| 2023-08-09 | 0.00 | $0.00 | 870000 |
| 2023-08-08 | 0.00 | $0.00 | 1.4M |
| 2023-08-07 | 0.00 | $0.01 | 787986 |
| 2023-08-04 | 0.00 | $0.00 | 407300 |
| 2023-08-03 | 0.00 | $0.01 | 849991 |
| 2023-08-02 | 0.00 | $0.01 | 380716 |
| 2023-08-01 | 0.00 | $0.00 | 262700 |
| 2023-07-31 | 0.00 | $0.01 | 3.6M |
| 2023-07-28 | 0.01 | $0.01 | 1.2M |
| 2023-07-27 | 0.01 | $0.01 | 1.4M |
| 2023-07-26 | 0.01 | $0.01 | 1.5M |
| 2023-07-25 | 0.01 | $0.01 | 1.3M |
| 2023-07-24 | 0.01 | $0.01 | 682800 |
| 2023-07-21 | 0.01 | $0.01 | 1.3M |
| 2023-07-20 | 0.01 | $0.01 | 2.2M |
| 2023-07-19 | 0.01 | $0.01 | 2.1M |
| 2023-07-18 | 0.01 | $0.01 | 1.4M |
| 2023-07-17 | 0.01 | $0.01 | 274500 |
| 2023-07-14 | 0.01 | $0.01 | 3.2M |
| 2023-07-13 | 0.01 | $0.01 | 2.3M |
| 2023-07-12 | 0.01 | $0.01 | 870905 |
| 2023-07-11 | 0.01 | $0.01 | 93850 |
| 2023-07-10 | 0.01 | $0.01 | 141114 |
| 2023-07-07 | 0.01 | $0.01 | 287200 |
| 2023-07-06 | 0.01 | $0.01 | 2.9M |
| 2023-07-05 | 0.01 | $0.01 | 568230 |
| 2023-07-03 | 0.01 | $0.01 | 37670 |
| 2023-06-30 | 0.01 | $0.01 | 92954 |
| 2023-06-29 | 0.01 | $0.01 | 93507 |
| 2023-06-28 | 0.01 | $0.01 | 274484 |
| 2023-06-27 | 0.01 | $0.01 | 642762 |
| 2023-06-26 | 0.01 | $0.01 | 576669 |
| 2023-06-23 | 0.01 | $0.01 | 710238 |
| 2023-06-22 | 0.01 | $0.01 | 193397 |
| 2023-06-21 | 0.01 | $0.01 | 729318 |
| 2023-06-20 | 0.01 | $0.01 | 926594 |
| 2023-06-16 | 0.01 | $0.01 | 192700 |
| 2023-06-15 | 0.01 | $0.01 | 1.2M |
| 2023-06-14 | 0.01 | $0.01 | 680565 |
| 2023-06-13 | 0.01 | $0.01 | 1.2M |
| 2023-06-12 | 0.01 | $0.01 | 1.2M |
| 2023-06-09 | 0.01 | $0.01 | 293496 |
| 2023-06-08 | 0.01 | $0.01 | 598811 |
| 2023-06-07 | 0.01 | $0.01 | 1.0M |
| 2023-06-06 | 0.01 | $0.01 | 1.9M |
| 2023-06-05 | 0.01 | $0.01 | 3.3M |
| 2023-06-02 | 0.01 | $0.01 | 2.4M |
| 2023-06-01 | 0.01 | $0.01 | 2.8M |
| 2023-05-31 | 0.01 | $0.01 | 1.1M |
| 2023-05-30 | 0.01 | $0.01 | 1.3M |
| 2023-05-26 | 0.01 | $0.01 | 3.0M |
| 2023-05-25 | 0.01 | $0.01 | 888684 |
| 2023-05-24 | 0.01 | $0.01 | 700805 |
| 2023-05-23 | 0.01 | $0.01 | 5.6M |
| 2023-05-22 | 0.01 | $0.01 | 1.7M |
| 2023-05-19 | 0.01 | $0.01 | 1.8M |
| 2023-05-18 | 0.01 | $0.01 | 750699 |
| 2023-05-17 | 0.01 | $0.01 | 2.5M |
| 2023-05-16 | 0.01 | $0.01 | 4.1M |
| 2023-05-15 | 0.01 | $0.01 | 1.4M |
| 2023-05-12 | 0.01 | $0.01 | 2.9M |
| 2023-05-11 | 0.01 | $0.01 | 2.6M |
| 2023-05-10 | 0.01 | $0.01 | 3.9M |
| 2023-05-09 | 0.01 | $0.01 | 8.0M |
| 2023-05-08 | 0.01 | $0.01 | 6.6M |
| 2023-05-05 | 0.01 | $0.01 | 2.1M |
| 2023-05-04 | 0.00 | $0.01 | 3.5M |
| 2023-05-03 | 0.00 | $0.00 | 593981 |
| 2023-05-02 | 0.00 | $0.00 | 1.9M |
| 2023-05-01 | 0.00 | $0.00 | 1.9M |
| 2023-04-28 | 0.00 | $0.00 | 2.7M |
| 2023-04-27 | 0.00 | $0.00 | 3.6M |
| 2023-04-26 | 0.00 | $0.00 | 1.7M |
| 2023-04-25 | 0.00 | $0.00 | 1.3M |
| 2023-04-24 | 0.00 | $0.00 | 1.4M |
| 2023-04-21 | 0.00 | $0.00 | 1.6M |
| 2023-04-20 | 0.00 | $0.00 | 2.7M |
| 2023-04-19 | 0.00 | $0.00 | 2.1M |
| 2023-04-18 | 0.00 | $0.01 | 2.0M |
| 2023-04-17 | 0.00 | $0.00 | 2.5M |
| 2023-04-14 | 0.00 | $0.00 | 100000 |
| 2023-04-13 | 0.00 | $0.01 | 1.1M |
| 2023-04-12 | 0.00 | $0.00 | 382389 |
| 2023-04-11 | 0.00 | $0.00 | 417126 |
| 2023-04-10 | 0.00 | $0.00 | 1.0M |
| 2023-04-06 | 0.00 | $0.00 | 223000 |
| 2023-04-05 | 0.00 | $0.00 | 1.2M |
| 2023-04-04 | 0.00 | $0.00 | 3.2M |
| 2023-04-03 | 0.00 | $0.00 | 945176 |
| 2023-03-31 | 0.00 | $0.00 | 877500 |
| 2023-03-30 | 0.00 | $0.00 | 4.2M |
| 2023-03-29 | 0.00 | $0.00 | 764670 |
| 2023-03-28 | 0.00 | $0.01 | 2.2M |
| 2023-03-27 | 0.00 | $0.00 | 570000 |
| 2023-03-24 | 0.00 | $0.00 | 482869 |
| 2023-03-23 | 0.01 | $0.00 | 1.0M |
| 2023-03-22 | 0.01 | $0.01 | 627007 |
| 2023-03-21 | 0.01 | $0.01 | 619200 |
| 2023-03-20 | 0.01 | $0.01 | 670000 |
| 2023-03-17 | 0.01 | $0.01 | 333300 |
| 2023-03-16 | 0.01 | $0.01 | 864000 |
| 2023-03-15 | 0.01 | $0.01 | 10000 |
| 2023-03-14 | 0.01 | $0.01 | 1.9M |
| 2023-03-13 | 0.01 | $0.01 | 461199 |
| 2023-03-10 | 0.01 | $0.01 | 1.3M |
| 2023-03-09 | 0.01 | $0.01 | 641000 |
| 2023-03-08 | 0.01 | $0.01 | 343773 |
| 2023-03-07 | 0.01 | $0.01 | 205482 |
| 2023-03-06 | 0.01 | $0.01 | 362073 |
| 2023-03-03 | 0.01 | $0.01 | 340635 |
| 2023-03-02 | 0.01 | $0.01 | 872734 |
| 2023-03-01 | 0.01 | $0.01 | 150000 |
| 2023-02-28 | 0.01 | $0.01 | 1.7M |
| 2023-02-27 | 0.01 | $0.01 | 100000 |
| 2023-02-24 | 0.01 | $0.01 | 73665 |
| 2023-02-23 | 0.01 | $0.01 | 300700 |
| 2023-02-22 | 0.01 | $0.01 | 10000 |
| 2023-02-21 | 0.01 | $0.01 | 30000 |
| 2023-02-17 | 0.01 | $0.01 | 238406 |
| 2023-02-16 | 0.01 | $0.01 | 43773 |
| 2023-02-15 | 0.01 | $0.01 | 623533 |
| 2023-02-14 | 0.01 | $0.01 | 255000 |
| 2023-02-13 | 0.01 | $0.01 | 287794 |
| 2023-02-10 | 0.01 | $0.01 | 1.8M |
| 2023-02-09 | 0.01 | $0.01 | 4.3M |
| 2023-02-08 | 0.01 | $0.01 | 1.2M |
| 2023-02-07 | 0.01 | $0.01 | 1.4M |
| 2023-02-06 | 0.01 | $0.01 | 3.3M |
| 2023-02-03 | 0.01 | $0.01 | 74957 |
| 2023-02-02 | 0.01 | $0.01 | 249000 |
| 2023-02-01 | 0.01 | $0.01 | 327900 |
| 2023-01-31 | 0.01 | $0.01 | 6.4M |
| 2023-01-30 | 0.01 | $0.01 | 1.3M |
| 2023-01-27 | 0.01 | $0.01 | 1.2M |
| 2023-01-26 | 0.01 | $0.01 | 2.3M |
| 2023-01-25 | 0.01 | $0.01 | 2.6M |
| 2023-01-24 | 0.01 | $0.01 | 3.5M |
| 2023-01-23 | 0.01 | $0.01 | 3.1M |
| 2023-01-20 | 0.01 | $0.01 | 4.1M |
| 2023-01-19 | 0.01 | $0.01 | 6.7M |
| 2023-01-18 | 0.01 | $0.01 | 834900 |
| 2023-01-17 | 0.01 | $0.01 | 310000 |
| 2023-01-13 | 0.01 | $0.01 | 5.1M |
| 2023-01-12 | 0.01 | $0.01 | 1.7M |
| 2023-01-11 | 0.01 | $0.01 | 237331 |
| 2023-01-10 | 0.01 | $0.01 | 1.6M |
| 2023-01-09 | 0.01 | $0.01 | 145000 |
| 2023-01-06 | 0.01 | $0.01 | 508339 |
| 2023-01-05 | 0.01 | $0.01 | 385000 |
| 2023-01-04 | 0.01 | $0.01 | 895553 |
| 2023-01-03 | 0.01 | $0.01 | 174400 |
| 2022-12-30 | 0.01 | $0.01 | 1.0M |
| 2022-12-29 | 0.01 | $0.01 | 59500 |
| 2022-12-28 | 0.01 | $0.01 | 4.5M |
| 2022-12-27 | 0.01 | $0.01 | 1.3M |
| 2022-12-23 | 0.01 | $0.01 | 20000 |
| 2022-12-22 | 0.01 | $0.01 | 541150 |
| 2022-12-21 | 0.01 | $0.01 | 850663 |
| 2022-12-20 | 0.01 | $0.01 | 615654 |
| 2022-12-19 | 0.01 | $0.01 | 62100 |
| 2022-12-16 | 0.01 | $0.01 | 634990 |
| 2022-12-15 | 0.01 | $0.01 | 1.6M |
| 2022-12-14 | 0.01 | $0.01 | 316000 |
| 2022-12-13 | 0.01 | $0.01 | 404490 |
| 2022-12-12 | 0.01 | $0.01 | 605838 |
| 2022-12-09 | 0.01 | $0.01 | 190403 |
| 2022-12-08 | 0.01 | $0.01 | 125001 |
| 2022-12-07 | 0.01 | $0.01 | 700000 |
| 2022-12-06 | 0.01 | $0.01 | 30100 |
| 2022-12-05 | 0.01 | $0.01 | 3.4M |
| 2022-12-02 | 0.01 | $0.01 | 253864 |
| 2022-12-01 | 0.01 | $0.01 | 221898 |
| 2022-11-30 | 0.01 | $0.01 | 482787 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 290333 |
| 2022-11-25 | 0.01 | $0.01 | 110000 |
| 2022-11-23 | 0.01 | $0.01 | 373324 |
| 2022-11-22 | 0.01 | $0.01 | 950077 |
| 2022-11-21 | 0.01 | $0.01 | 422980 |
| 2022-11-18 | 0.01 | $0.01 | 100000 |
| 2022-11-17 | 0.01 | $0.01 | 710751 |
| 2022-11-16 | 0.01 | $0.01 | 632846 |
| 2022-11-15 | 0.01 | $0.01 | 48690 |
| 2022-11-14 | 0.01 | $0.01 | 278790 |
| 2022-11-11 | 0.01 | $0.01 | 78200 |
| 2022-11-10 | 0.01 | $0.01 | 330000 |
| 2022-11-09 | 0.01 | $0.01 | 1.4M |
| 2022-11-08 | 0.01 | $0.01 | 115263 |
| 2022-11-07 | 0.01 | $0.01 | 523490 |
| 2022-11-04 | 0.01 | $0.01 | 65000 |
| 2022-11-03 | 0.01 | $0.01 | 647150 |
| 2022-11-02 | 0.01 | $0.01 | 424514 |
| 2022-11-01 | 0.01 | $0.01 | 61500 |
| 2022-10-31 | 0.01 | $0.01 | 650046 |
| 2022-10-28 | 0.01 | $0.01 | 57000 |
| 2022-10-27 | 0.01 | $0.01 | 1.1M |
| 2022-10-26 | 0.01 | $0.01 | 198985 |
| 2022-10-25 | 0.01 | $0.01 | 347831 |
| 2022-10-24 | 0.01 | $0.01 | 113795 |
| 2022-10-21 | 0.01 | $0.01 | 60600 |
| 2022-10-20 | 0.01 | $0.01 | 572000 |
| 2022-10-19 | 0.01 | $0.01 | 10100 |
| 2022-10-18 | 0.01 | $0.01 | 855300 |
| 2022-10-17 | 0.01 | $0.01 | 474430 |
| 2022-10-14 | 0.01 | $0.01 | 587431 |
| 2022-10-13 | 0.01 | $0.01 | 375090 |
| 2022-10-12 | 0.01 | $0.01 | 90763 |
| 2022-10-11 | 0.01 | $0.01 | 70800 |
| 2022-10-10 | 0.01 | $0.01 | 12620 |
| 2022-10-07 | 0.01 | $0.01 | 423640 |
| 2022-10-06 | 0.01 | $0.01 | 148430 |
| 2022-10-05 | 0.01 | $0.01 | 900422 |
| 2022-10-04 | 0.01 | $0.01 | 543944 |
| 2022-10-03 | 0.01 | $0.01 | 148000 |
| 2022-09-30 | 0.01 | $0.01 | 137647 |
| 2022-09-29 | 0.01 | $0.01 | 212500 |
| 2022-09-28 | 0.01 | $0.01 | 175000 |
| 2022-09-27 | 0.01 | $0.01 | 30001 |
| 2022-09-26 | 0.01 | $0.01 | 48157 |
| 2022-09-23 | 0.01 | $0.01 | 1.4M |
| 2022-09-22 | 0.01 | $0.01 | 724816 |
| 2022-09-21 | 0.01 | $0.01 | 164023 |
| 2022-09-20 | 0.01 | $0.01 | 83359 |
| 2022-09-19 | 0.01 | $0.01 | 48586 |
| 2022-09-16 | 0.01 | $0.01 | 1.4M |
| 2022-09-15 | 0.01 | $0.01 | 287340 |
| 2022-09-14 | 0.01 | $0.01 | 80000 |
| 2022-09-13 | 0.01 | $0.01 | 320972 |
| 2022-09-12 | 0.01 | $0.01 | 1.0M |
| 2022-09-09 | 0.01 | $0.01 | 894420 |
| 2022-09-08 | 0.01 | $0.01 | 670265 |
| 2022-09-07 | 0.01 | $0.01 | 198478 |
| 2022-09-06 | 0.01 | $0.01 | 350730 |
| 2022-09-02 | 0.01 | $0.01 | 527613 |
| 2022-09-01 | 0.01 | $0.01 | 1.8M |
| 2022-08-31 | 0.01 | $0.01 | 217800 |
| 2022-08-30 | 0.01 | $0.01 | 800195 |
| 2022-08-29 | 0.01 | $0.01 | 371900 |
| 2022-08-26 | 0.01 | $0.01 | 1.1M |
| 2022-08-25 | 0.01 | $0.01 | 20500 |
| 2022-08-24 | 0.01 | $0.01 | 1.3M |
| 2022-08-23 | 0.01 | $0.01 | 375520 |
| 2022-08-22 | 0.01 | $0.01 | 598793 |
| 2022-08-19 | 0.01 | $0.01 | 1.2M |
| 2022-08-18 | 0.01 | $0.01 | 1.4M |
| 2022-08-17 | 0.01 | $0.01 | 691173 |
| 2022-08-16 | 0.01 | $0.01 | 4.6M |
| 2022-08-15 | 0.01 | $0.01 | 909200 |
| 2022-08-12 | 0.01 | $0.01 | 2.0M |
| 2022-08-11 | 0.01 | $0.01 | 723100 |
| 2022-08-10 | 0.01 | $0.01 | 1.6M |
| 2022-08-09 | 0.01 | $0.01 | 483380 |
| 2022-08-08 | 0.01 | $0.01 | 313681 |
| 2022-08-05 | 0.01 | $0.01 | 42000 |
| 2022-08-04 | 0.01 | $0.01 | 1.6M |
| 2022-08-03 | 0.01 | $0.01 | 40100 |
| 2022-08-02 | 0.01 | $0.01 | 252024 |
| 2022-08-01 | 0.01 | $0.01 | 348864 |
| 2022-07-29 | 0.01 | $0.01 | 2.2M |
| 2022-07-28 | 0.01 | $0.01 | 1.1M |
| 2022-07-27 | 0.01 | $0.01 | 636485 |
| 2022-07-26 | 0.01 | $0.01 | 760000 |
| 2022-07-25 | 0.01 | $0.02 | 478000 |
| 2022-07-22 | 0.01 | $0.01 | 90110 |
| 2022-07-21 | 0.01 | $0.01 | 452201 |
| 2022-07-20 | 0.01 | $0.01 | 1.3M |
| 2022-07-19 | 0.01 | $0.01 | 1.0M |
| 2022-07-18 | 0.01 | $0.01 | 2.4M |
| 2022-07-15 | 0.01 | $0.01 | 265518 |
| 2022-07-14 | 0.01 | $0.01 | 381018 |
| 2022-07-13 | 0.01 | $0.01 | 447796 |
| 2022-07-12 | 0.01 | $0.01 | 244200 |
| 2022-07-11 | 0.01 | $0.01 | 994938 |
| 2022-07-08 | 0.01 | $0.01 | 2.0M |
| 2022-07-07 | 0.01 | $0.01 | 174500 |
| 2022-07-06 | 0.01 | $0.01 | 615945 |
| 2022-07-05 | 0.01 | $0.01 | 122888 |
| 2022-07-01 | 0.01 | $0.01 | 1.8M |
| 2022-06-30 | 0.02 | $0.01 | 1.3M |
| 2022-06-29 | 0.02 | $0.01 | 287186 |
| 2022-06-28 | 0.02 | $0.02 | 453927 |
| 2022-06-27 | 0.02 | $0.02 | 410990 |
| 2022-06-24 | 0.02 | $0.02 | 525618 |
| 2022-06-23 | 0.02 | $0.02 | 1.1M |
| 2022-06-22 | 0.01 | $0.01 | 463333 |
| 2022-06-21 | 0.01 | $0.01 | 1.1M |
| 2022-06-17 | 0.01 | $0.01 | 497027 |
| 2022-06-16 | 0.01 | $0.01 | 322000 |
| 2022-06-15 | 0.01 | $0.01 | 34300 |
| 2022-06-14 | 0.01 | $0.01 | 348700 |
| 2022-06-13 | 0.01 | $0.01 | 434300 |
| 2022-06-10 | 0.01 | $0.01 | 1.2M |
| 2022-06-09 | 0.01 | $0.01 | 1.8M |
| 2022-06-08 | 0.01 | $0.01 | 116920 |
| 2022-06-07 | 0.01 | $0.01 | 242 |
| 2022-06-06 | 0.01 | $0.01 | 30000 |
| 2022-06-03 | 0.01 | $0.01 | 718990 |
| 2022-06-02 | 0.01 | $0.02 | 21861 |
| 2022-06-01 | 0.01 | $0.01 | 131174 |
| 2022-05-31 | 0.01 | $0.01 | 10500 |
| 2022-05-27 | 0.01 | $0.01 | 480712 |
| 2022-05-26 | 0.01 | $0.01 | 1.3M |
| 2022-05-25 | 0.01 | $0.01 | 9399 |
| 2022-05-24 | 0.01 | $0.01 | 61000 |
| 2022-05-23 | 0.01 | $0.01 | 172936 |
| 2022-05-20 | 0.01 | $0.01 | 268980 |
| 2022-05-19 | 0.01 | $0.01 | 114950 |
| 2022-05-18 | 0.01 | $0.01 | 55750 |
| 2022-05-17 | 0.01 | $0.01 | 448516 |
| 2022-05-16 | 0.01 | $0.01 | 412200 |
| 2022-05-13 | 0.01 | $0.01 | 375200 |
| 2022-05-12 | 0.01 | $0.01 | 566110 |
| 2022-05-11 | 0.01 | $0.01 | 197444 |
| 2022-05-10 | 0.01 | $0.02 | 128665 |
| 2022-05-09 | 0.01 | $0.01 | 208490 |
| 2022-05-06 | 0.02 | $0.01 | 541554 |
| 2022-05-05 | 0.02 | $0.02 | 619512 |
| 2022-05-04 | 0.02 | $0.02 | 1.3M |
| 2022-05-03 | 0.02 | $0.01 | 1.8M |
| 2022-05-02 | 0.02 | $0.02 | 250 |
| 2022-04-29 | 0.02 | $0.02 | 60711 |
| 2022-04-28 | 0.02 | $0.02 | 34457 |
| 2022-04-27 | 0.02 | $0.02 | 475450 |
| 2022-04-26 | 0.02 | $0.02 | 98010 |
| 2022-04-25 | 0.02 | $0.02 | 6300 |
| 2022-04-22 | 0.02 | $0.02 | 335380 |
| 2022-04-21 | 0.02 | $0.02 | 67600 |
| 2022-04-20 | 0.02 | $0.02 | 27000 |
| 2022-04-19 | 0.02 | $0.02 | 54200 |
| 2022-04-18 | 0.02 | $0.02 | 1.4M |
| 2022-04-14 | 0.02 | $0.02 | 193790 |
| 2022-04-13 | 0.02 | $0.02 | 56500 |
| 2022-04-12 | 0.02 | $0.02 | 190000 |
| 2022-04-11 | 0.02 | $0.02 | 10000 |
| 2022-04-08 | 0.02 | $0.02 | 696269 |
| 2022-04-07 | 0.02 | $0.02 | 93000 |
| 2022-04-06 | 0.02 | $0.02 | 3000 |
| 2022-04-05 | 0.02 | $0.02 | 56000 |
| 2022-04-04 | 0.02 | $0.02 | 100000 |
| 2022-04-01 | 0.02 | $0.03 | 10000 |
| 2022-03-31 | 0.02 | $0.02 | 199040 |
| 2022-03-30 | 0.02 | $0.02 | 32500 |
| 2022-03-29 | 0.02 | $0.02 | 20000 |
| 2022-03-28 | 0.02 | $0.02 | 349330 |
| 2022-03-25 | 0.02 | $0.02 | 202520 |
| 2022-03-24 | 0.02 | $0.02 | 296789 |
| 2022-03-23 | 0.02 | $0.02 | 312274 |
| 2022-03-22 | 0.02 | $0.02 | 166684 |
| 2022-03-21 | 0.02 | $0.02 | 60000 |
| 2022-03-18 | 0.02 | $0.02 | 44112 |
| 2022-03-17 | 0.02 | $0.02 | 4000 |
| 2022-03-16 | 0.02 | $0.02 | 3501 |
| 2022-03-15 | 0.02 | $0.02 | 14660 |
| 2022-03-14 | 0.02 | $0.02 | 53582 |
| 2022-03-11 | 0.02 | $0.02 | 1000 |
| 2022-03-10 | 0.02 | $0.02 | 50235 |
| 2022-03-09 | 0.02 | $0.02 | 206000 |
| 2022-03-08 | 0.02 | $0.02 | 154070 |
| 2022-03-07 | 0.02 | $0.02 | 101250 |
| 2022-03-04 | 0.02 | $0.02 | 21000 |
| 2022-03-03 | 0.02 | $0.02 | 350 |
| 2022-03-02 | 0.02 | $0.02 | 777264 |
| 2022-03-01 | 0.02 | $0.02 | 41000 |
| 2022-02-28 | 0.02 | $0.02 | 155000 |
| 2022-02-25 | 0.02 | $0.02 | 120366 |
| 2022-02-24 | 0.02 | $0.02 | 326301 |
| 2022-02-23 | 0.02 | $0.02 | 238390 |
| 2022-02-22 | 0.02 | $0.02 | 95415 |
| 2022-02-18 | 0.02 | $0.02 | 1000 |
| 2022-02-17 | 0.02 | $0.02 | 293875 |
| 2022-02-16 | 0.02 | $0.02 | 933028 |
| 2022-02-15 | 0.02 | $0.02 | 235635 |
| 2022-02-14 | 0.02 | $0.02 | 276418 |
| 2022-02-11 | 0.02 | $0.02 | 4858 |
| 2022-02-10 | 0.02 | $0.02 | 104 |
| 2022-02-09 | 0.02 | $0.02 | 2000 |
| 2022-02-08 | 0.02 | $0.02 | 1.1M |
| 2022-02-07 | 0.02 | $0.02 | 99702 |
| 2022-02-04 | 0.02 | $0.02 | 113607 |
| 2022-02-03 | 0.02 | $0.02 | 26389 |
| 2022-02-02 | 0.02 | $0.02 | 4000 |
| 2022-02-01 | 0.02 | $0.02 | 263370 |
| 2022-01-31 | 0.02 | $0.02 | 5100 |
| 2022-01-28 | 0.02 | $0.02 | 96489 |
| 2022-01-27 | 0.02 | $0.02 | 51954 |
| 2022-01-26 | 0.02 | $0.02 | 209372 |
| 2022-01-25 | 0.02 | $0.02 | 127574 |
| 2022-01-24 | 0.02 | $0.02 | 459274 |
| 2022-01-21 | 0.03 | $0.02 | 1.8M |
| 2022-01-20 | 0.03 | $0.03 | 206500 |
| 2022-01-19 | 0.03 | $0.03 | 693731 |
| 2022-01-18 | 0.03 | $0.03 | 343100 |
| 2022-01-14 | 0.03 | $0.03 | 103950 |
| 2022-01-13 | 0.03 | $0.03 | 233350 |
| 2022-01-12 | 0.03 | $0.02 | 60824 |
| 2022-01-11 | 0.03 | $0.03 | 20000 |
| 2022-01-10 | 0.03 | $0.03 | 243355 |
| 2022-01-07 | 0.03 | $0.03 | 35100 |
| 2022-01-06 | 0.03 | $0.03 | 26666 |
| 2022-01-05 | 0.03 | $0.03 | 712599 |
| 2022-01-04 | 0.03 | $0.03 | 116505 |
| 2022-01-03 | 0.03 | $0.03 | 175490 |
| 2021-12-31 | 0.03 | $0.03 | 1.3M |
| 2021-12-30 | 0.03 | $0.03 | 532266 |
| 2021-12-29 | 0.03 | $0.03 | 405723 |
| 2021-12-28 | 0.03 | $0.03 | 144700 |
| 2021-12-27 | 0.03 | $0.03 | 567820 |
| 2021-12-23 | 0.03 | $0.03 | 656781 |
| 2021-12-22 | 0.03 | $0.03 | 645408 |
| 2021-12-21 | 0.03 | $0.03 | 598830 |
| 2021-12-20 | 0.03 | $0.03 | 2.2M |
| 2021-12-17 | 0.03 | $0.03 | 520782 |
| 2021-12-16 | 0.03 | $0.03 | 916025 |
| 2021-12-15 | 0.03 | $0.03 | 598752 |
| 2021-12-14 | 0.03 | $0.03 | 136600 |
| 2021-12-13 | 0.03 | $0.03 | 321283 |
| 2021-12-10 | 0.03 | $0.03 | 2000 |
| 2021-12-09 | 0.03 | $0.03 | 233667 |
| 2021-12-08 | 0.03 | $0.03 | 423690 |
| 2021-12-07 | 0.03 | $0.03 | 449436 |
| 2021-12-06 | 0.03 | $0.03 | 606087 |
| 2021-12-03 | 0.03 | $0.03 | 1.3M |
| 2021-12-02 | 0.03 | $0.03 | 1.1M |
| 2021-12-01 | 0.03 | $0.03 | 99000 |
| 2021-11-30 | 0.03 | $0.03 | 266203 |
| 2021-11-29 | 0.03 | $0.03 | 53467 |
| 2021-11-26 | 0.03 | $0.03 | 14166 |
| 2021-11-24 | 0.03 | $0.03 | 91300 |
| 2021-11-23 | 0.03 | $0.03 | 222876 |
| 2021-11-22 | 0.03 | $0.03 | 486240 |
| 2021-11-19 | 0.03 | $0.03 | 412715 |
| 2021-11-18 | 0.03 | $0.03 | 981648 |
| 2021-11-17 | 0.03 | $0.04 | 832594 |
| 2021-11-16 | 0.03 | $0.03 | 1.3M |
| 2021-11-15 | 0.03 | $0.04 | 715086 |
| 2021-11-12 | 0.03 | $0.03 | 2.2M |
| 2021-11-11 | 0.03 | $0.03 | 331332 |
| 2021-11-10 | 0.03 | $0.03 | 1.1M |
| 2021-11-09 | 0.03 | $0.03 | 710862 |
| 2021-11-08 | 0.03 | $0.03 | 550754 |
| 2021-11-05 | 0.03 | $0.03 | 568990 |
| 2021-11-04 | 0.03 | $0.03 | 828267 |
| 2021-11-03 | 0.03 | $0.03 | 830075 |
| 2021-11-02 | 0.03 | $0.03 | 410875 |
| 2021-11-01 | 0.04 | $0.03 | 1.0M |
| 2021-10-29 | 0.04 | $0.03 | 113898 |
| 2021-10-28 | 0.04 | $0.03 | 926410 |
| 2021-10-27 | 0.04 | $0.04 | 1.2M |
| 2021-10-26 | 0.04 | $0.04 | 420415 |
| 2021-10-25 | 0.04 | $0.04 | 344602 |
| 2021-10-22 | 0.04 | $0.04 | 742541 |
| 2021-10-21 | 0.04 | $0.04 | 324754 |
| 2021-10-20 | 0.04 | $0.04 | 427258 |
| 2021-10-19 | 0.04 | $0.04 | 732739 |
| 2021-10-18 | 0.04 | $0.04 | 227055 |
| 2021-10-15 | 0.04 | $0.04 | 898750 |
| 2021-10-14 | 0.04 | $0.04 | 854213 |
| 2021-10-13 | 0.04 | $0.04 | 465305 |
| 2021-10-12 | 0.04 | $0.04 | 169559 |
| 2021-10-11 | 0.04 | $0.04 | 524930 |
| 2021-10-08 | 0.04 | $0.04 | 2.0M |
| 2021-10-07 | 0.03 | $0.04 | 547993 |
| 2021-10-06 | 0.03 | $0.03 | 436812 |
| 2021-10-05 | 0.03 | $0.03 | 88178 |
| 2021-10-04 | 0.03 | $0.04 | 97635 |
| 2021-10-01 | 0.03 | $0.03 | 111789 |
| 2021-09-30 | 0.03 | $0.03 | 30984 |
| 2021-09-29 | 0.03 | $0.03 | 136200 |
| 2021-09-28 | 0.03 | $0.03 | 183236 |
| 2021-09-27 | 0.03 | $0.04 | 166591 |
| 2021-09-24 | 0.03 | $0.03 | 506518 |
| 2021-09-23 | 0.03 | $0.03 | 628705 |
| 2021-09-22 | 0.03 | $0.03 | 172080 |
| 2021-09-21 | 0.03 | $0.03 | 130665 |
| 2021-09-20 | 0.03 | $0.03 | 58909 |
| 2021-09-17 | 0.03 | $0.03 | 120001 |
| 2021-09-16 | 0.03 | $0.03 | 297741 |
| 2021-09-15 | 0.03 | $0.03 | 630330 |
| 2021-09-14 | 0.03 | $0.03 | 534957 |
| 2021-09-13 | 0.03 | $0.03 | 254531 |
| 2021-09-10 | 0.03 | $0.03 | 201364 |
| 2021-09-09 | 0.04 | $0.03 | 39600 |
| 2021-09-08 | 0.04 | $0.03 | 559978 |
| 2021-09-07 | 0.04 | $0.03 | 1.7M |
| 2021-09-03 | 0.04 | $0.04 | 87225 |
| 2021-09-02 | 0.04 | $0.04 | 2.6M |
| 2021-09-01 | 0.04 | $0.04 | 366670 |
| 2021-08-31 | 0.04 | $0.04 | 16300 |
| 2021-08-30 | 0.04 | $0.04 | 600879 |
| 2021-08-27 | 0.04 | $0.04 | 366306 |
| 2021-08-26 | 0.04 | $0.04 | 148779 |
| 2021-08-25 | 0.04 | $0.04 | 119974 |
| 2021-08-24 | 0.04 | $0.04 | 349161 |
| 2021-08-23 | 0.04 | $0.04 | 692793 |
| 2021-08-20 | 0.04 | $0.04 | 394139 |
| 2021-08-19 | 0.04 | $0.04 | 104523 |
| 2021-08-18 | 0.04 | $0.04 | 333660 |
| 2021-08-17 | 0.05 | $0.04 | 450299 |
| 2021-08-16 | 0.05 | $0.04 | 106434 |
| 2021-08-13 | 0.05 | $0.04 | 879756 |
| 2021-08-12 | 0.05 | $0.04 | 392284 |
| 2021-08-11 | 0.05 | $0.04 | 134738 |
| 2021-08-10 | 0.05 | $0.04 | 563280 |
| 2021-08-09 | 0.04 | $0.04 | 901286 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.13
2026-08-04
Close Price
$0.00
Vol: 743555
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.71
Average
47.65
Maximum
86.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 51.13 | $0.00 | 743555 |
| 2026-08-03 | 51.13 | $0.00 | 743555 |
| 2026-07-31 | 51.13 | $0.00 | 743555 |
| 2026-07-30 | 51.13 | $0.00 | 743555 |
| 2026-07-29 | 51.13 | $0.00 | 743555 |
| 2026-07-28 | 51.13 | $0.00 | 743555 |
| 2026-07-27 | 51.13 | $0.00 | — |
| 2026-07-24 | 51.13 | $0.00 | 743555 |
| 2026-07-23 | 51.13 | $0.00 | 743555 |
| 2026-07-22 | 51.13 | $0.00 | 743555 |
| 2026-07-21 | 51.13 | $0.00 | 743555 |
| 2026-07-20 | 51.13 | $0.00 | 743555 |
| 2026-07-17 | 43.36 | $0.00 | 131500 |
| 2026-07-16 | 51.08 | $0.00 | 743555 |
| 2026-07-15 | 51.08 | $0.00 | 743555 |
| 2026-07-14 | 51.08 | $0.00 | 743555 |
| 2026-07-13 | 51.08 | $0.00 | 743555 |
| 2026-07-10 | 51.08 | $0.00 | 743555 |
| 2026-07-09 | 51.08 | $0.00 | 743555 |
| 2026-07-08 | 51.08 | $0.00 | 743555 |
| 2026-07-07 | 44.14 | $0.00 | 3942 |
| 2026-07-06 | 51.01 | $0.00 | 743555 |
| 2026-07-02 | 51.01 | $0.00 | 743555 |
| 2026-07-01 | 51.01 | $0.00 | 743555 |
| 2026-06-30 | 51.01 | $0.00 | 743555 |
| 2026-06-29 | 51.01 | $0.00 | 743555 |
| 2026-06-26 | 51.01 | $0.00 | 743555 |
| 2026-06-25 | 46.06 | $0.00 | 743555 |
| 2026-06-24 | 44.75 | $0.00 | 743555 |
| 2026-06-23 | 50.65 | $0.00 | 743555 |
| 2026-06-22 | 43.58 | $0.00 | 743555 |
| 2026-06-18 | 50.44 | $0.00 | 3.3M |
| 2026-06-17 | 57.32 | $0.00 | 743555 |
| 2026-06-16 | 57.32 | $0.00 | 743555 |
| 2026-06-15 | 57.32 | $0.00 | 743555 |
| 2026-06-12 | 57.32 | $0.00 | 743555 |
| 2026-06-11 | 57.32 | $0.00 | 743555 |
| 2026-06-10 | 57.32 | $0.00 | 743555 |
| 2026-06-09 | 57.32 | $0.00 | 743555 |
| 2026-06-08 | 45.71 | $0.00 | 8130 |
| 2026-06-05 | 61.64 | $0.00 | 743555 |
| 2026-06-04 | 61.64 | $0.00 | 1.6M |
| 2026-06-03 | 63.87 | $0.00 | 743555 |
| 2026-06-02 | 63.87 | $0.00 | 1.6M |
| 2026-06-01 | 48.79 | $0.00 | 743555 |
| 2026-05-29 | 48.79 | $0.00 | 743555 |
| 2026-05-28 | 48.79 | $0.00 | 743555 |
| 2026-05-27 | 86.72 | $0.00 | 1.8M |
| 2026-05-26 | 49.22 | $0.00 | 5.3M |
| 2026-05-22 | 49.22 | $0.00 | 743555 |
| 2026-05-21 | 49.22 | $0.00 | 743555 |
| 2026-05-20 | 49.22 | $0.00 | 743555 |
| 2026-05-19 | 49.22 | $0.00 | 743555 |
| 2026-05-18 | 36.79 | $0.00 | 743555 |
| 2026-05-15 | 47.93 | $0.00 | — |
| 2026-05-14 | 47.93 | $0.00 | 743555 |
| 2026-05-13 | 47.93 | $0.00 | 743555 |
| 2026-05-12 | 47.93 | $0.00 | 743555 |
| 2026-05-11 | 47.93 | $0.00 | 743555 |
| 2026-05-08 | 47.93 | $0.00 | 743555 |
| 2026-05-07 | 47.93 | $0.00 | — |
| 2026-05-06 | 47.93 | $0.00 | 743555 |
| 2026-05-05 | 47.93 | $0.00 | 743555 |
| 2026-05-04 | 35.65 | $0.00 | 411862 |
| 2026-05-01 | 45.95 | $0.00 | 743555 |
| 2026-04-30 | 45.95 | $0.00 | 743555 |
| 2026-04-29 | 45.95 | $0.00 | 743555 |
| 2026-04-28 | 45.95 | $0.00 | 743555 |
| 2026-04-27 | 45.95 | $0.00 | 743555 |
| 2026-04-24 | 45.95 | $0.00 | 743555 |
| 2026-04-23 | 45.95 | $0.00 | 743555 |
| 2026-04-22 | 45.95 | $0.00 | 743555 |
| 2026-04-21 | 33.14 | $0.00 | 743555 |
| 2026-04-20 | 42.77 | $0.00 | — |
| 2026-04-17 | 42.77 | $0.00 | 743555 |
| 2026-04-16 | 42.77 | $0.00 | 743555 |
| 2026-04-15 | 42.77 | $0.00 | 743555 |
| 2026-04-14 | 42.77 | $0.00 | 743555 |
| 2026-04-13 | 42.77 | $0.00 | 743555 |
| 2026-04-10 | 42.77 | $0.00 | 743555 |
| 2026-04-09 | 42.77 | $0.00 | 743555 |
| 2026-04-08 | 42.77 | $0.00 | 743555 |
| 2026-04-07 | 42.77 | $0.00 | 743555 |
| 2026-04-06 | 42.77 | $0.00 | 743555 |
| 2026-04-02 | 42.77 | $0.00 | 743555 |
| 2026-04-01 | 42.77 | $0.00 | 743555 |
| 2026-03-31 | 42.77 | $0.00 | 1000000 |
| 2026-03-30 | 49.91 | $0.00 | 743555 |
| 2026-03-27 | 49.91 | $0.00 | 743555 |
| 2026-03-26 | 49.91 | $0.00 | 743555 |
| 2026-03-25 | 49.91 | $0.00 | 743555 |
| 2026-03-24 | 49.91 | $0.00 | 743555 |
| 2026-03-23 | 42.47 | $0.00 | 801000 |
| 2026-03-20 | 49.45 | $0.00 | 743555 |
| 2026-03-19 | 49.45 | $0.00 | 743555 |
| 2026-03-18 | 49.45 | $0.00 | 743555 |
| 2026-03-17 | 49.45 | $0.00 | 743555 |
| 2026-03-16 | 49.45 | $0.00 | — |
| 2026-03-13 | 49.45 | $0.00 | 743555 |
| 2026-03-12 | 49.45 | $0.00 | 743555 |
| 2026-03-11 | 49.45 | $0.00 | 743555 |
| 2026-03-10 | 49.45 | $0.00 | 743555 |
| 2026-03-09 | 49.45 | $0.00 | 743555 |
| 2026-03-06 | 49.45 | $0.00 | 743555 |
| 2026-03-05 | 49.45 | $0.00 | 743555 |
| 2026-03-04 | 49.45 | $0.00 | 743555 |
| 2026-03-03 | 49.45 | $0.00 | 743555 |
| 2026-03-02 | 49.45 | $0.00 | 743555 |
| 2026-02-27 | 49.45 | $0.00 | 743555 |
| 2026-02-26 | 49.45 | $0.00 | 743555 |
| 2026-02-25 | 49.45 | $0.00 | 743555 |
| 2026-02-24 | 49.45 | $0.00 | 743555 |
| 2026-02-23 | 49.45 | $0.00 | 743555 |
| 2026-02-20 | 42.74 | $0.00 | 743555 |
| 2026-02-19 | 48.91 | $0.00 | — |
| 2026-02-18 | 48.91 | $0.00 | — |
| 2026-02-17 | 48.91 | $0.00 | — |
| 2026-02-13 | 48.91 | $0.00 | — |
| 2026-02-12 | 48.91 | $0.00 | — |
| 2026-02-11 | 48.91 | $0.00 | — |
| 2026-02-10 | 48.91 | $0.00 | — |
| 2026-02-09 | 48.91 | $0.00 | — |
| 2026-02-06 | 43.50 | $0.00 | 10000 |
| 2026-02-05 | 48.36 | $0.00 | 743555 |
| 2026-02-04 | 48.36 | $0.00 | 743555 |
| 2026-02-03 | 48.36 | $0.00 | 743555 |
| 2026-02-02 | 48.36 | $0.00 | — |
| 2026-01-30 | 48.36 | $0.00 | — |
| 2026-01-29 | 48.36 | $0.00 | 743555 |
| 2026-01-28 | 43.74 | $0.00 | 743555 |
| 2026-01-27 | 47.81 | $0.00 | 9.8M |
| 2026-01-26 | 45.38 | $0.00 | 743555 |
| 2026-01-23 | 49.78 | $0.00 | 743555 |
| 2026-01-22 | 49.78 | $0.00 | 743555 |
| 2026-01-21 | 44.97 | $0.00 | 1.3M |
| 2026-01-20 | 42.37 | $0.00 | 9.2M |
| 2026-01-16 | 49.00 | $0.00 | 743555 |
| 2026-01-15 | 51.56 | $0.00 | 743555 |
| 2026-01-14 | 51.56 | $0.00 | 743555 |
| 2026-01-13 | 51.56 | $0.00 | 743555 |
| 2026-01-12 | 51.56 | $0.00 | 743555 |
| 2026-01-09 | 51.56 | $0.00 | 743555 |
| 2026-01-08 | 51.56 | $0.00 | 743555 |
| 2026-01-07 | 51.56 | $0.00 | 743555 |
| 2026-01-06 | 51.56 | $0.00 | — |
| 2026-01-05 | 43.78 | $0.00 | 743555 |
| 2026-01-02 | 51.67 | $0.00 | 743555 |
| 2025-12-31 | 51.67 | $0.00 | 743555 |
| 2025-12-30 | 42.29 | $0.00 | 743555 |
| 2025-12-29 | 42.29 | $0.00 | 743555 |
| 2025-12-26 | 51.27 | $0.00 | 743555 |
| 2025-12-24 | 38.95 | $0.00 | 743555 |
| 2025-12-23 | 51.26 | $0.00 | 743555 |
| 2025-12-22 | 51.26 | $0.00 | 743555 |
| 2025-12-19 | 51.26 | $0.00 | 743555 |
| 2025-12-18 | 51.26 | $0.00 | 743555 |
| 2025-12-17 | 34.37 | $0.00 | 1.3M |
| 2025-12-16 | 51.23 | $0.00 | 743555 |
| 2025-12-15 | 51.23 | $0.00 | — |
| 2025-12-12 | 51.23 | $0.00 | — |
| 2025-12-11 | 51.23 | $0.00 | — |
| 2025-12-10 | 51.23 | $0.00 | — |
| 2025-12-09 | 51.23 | $0.00 | — |
| 2025-12-08 | 51.23 | $0.00 | 743555 |
| 2025-12-05 | 51.23 | $0.00 | 743555 |
| 2025-12-04 | 27.71 | $0.00 | 743555 |
| 2025-12-03 | 51.14 | $0.00 | 743555 |
| 2025-12-02 | 51.14 | $0.00 | 743555 |
| 2025-12-01 | 51.14 | $0.00 | 743555 |
| 2025-11-28 | 51.14 | $0.00 | 743555 |
| 2025-11-26 | 51.14 | $0.00 | 743555 |
| 2025-11-25 | 51.14 | $0.00 | — |
| 2025-11-24 | 51.14 | $0.00 | 743555 |
| 2025-11-21 | 51.14 | $0.00 | 743555 |
| 2025-11-20 | 51.14 | $0.00 | 743555 |
| 2025-11-19 | 51.14 | $0.00 | 743555 |
| 2025-11-18 | 51.14 | $0.00 | 743555 |
| 2025-11-17 | 51.14 | $0.00 | 743555 |
| 2025-11-14 | 51.14 | $0.00 | 743555 |
| 2025-11-13 | 51.14 | $0.00 | 743555 |
| 2025-11-12 | 51.14 | $0.00 | 743555 |
| 2025-11-11 | 51.14 | $0.00 | 743555 |
| 2025-11-10 | 51.14 | $0.00 | 743555 |
| 2025-11-07 | 51.14 | $0.00 | 743555 |
| 2025-11-06 | 51.14 | $0.00 | 743555 |
| 2025-11-05 | 28.23 | $0.00 | 743555 |
| 2025-11-04 | 50.91 | $0.00 | 743555 |
| 2025-11-03 | 50.91 | $0.00 | 743555 |
| 2025-10-31 | 50.91 | $0.00 | 743555 |
| 2025-10-30 | 50.91 | $0.00 | 743555 |
| 2025-10-29 | 50.91 | $0.00 | 743555 |
| 2025-10-28 | 50.91 | $0.00 | — |
| 2025-10-27 | 50.91 | $0.00 | — |
| 2025-10-24 | 50.91 | $0.00 | — |
| 2025-10-23 | 50.91 | $0.00 | — |
| 2025-10-22 | 50.91 | $0.00 | — |
| 2025-10-21 | 50.91 | $0.00 | — |
| 2025-10-20 | 50.91 | $0.00 | — |
| 2025-10-17 | 50.91 | $0.00 | — |
| 2025-10-16 | 50.91 | $0.00 | — |
| 2025-10-15 | 50.91 | $0.00 | — |
| 2025-10-14 | 50.91 | $0.00 | — |
| 2025-10-13 | 50.91 | $0.00 | — |
| 2025-10-10 | 50.91 | $0.00 | — |
| 2025-10-09 | 50.91 | $0.00 | — |
| 2025-10-08 | 50.91 | $0.00 | — |
| 2025-10-07 | 50.91 | $0.00 | — |
| 2025-10-06 | 50.91 | $0.00 | — |
| 2025-10-03 | 50.91 | $0.00 | — |
| 2025-10-02 | 50.91 | $0.00 | — |
| 2025-10-01 | 50.91 | $0.00 | — |
| 2025-09-30 | 50.91 | $0.00 | — |
| 2025-09-29 | 50.91 | $0.00 | — |
| 2025-09-26 | 50.91 | $0.00 | — |
| 2025-09-25 | 50.91 | $0.00 | — |
| 2025-09-24 | 50.91 | $0.00 | — |
| 2025-09-23 | 50.91 | $0.00 | — |
| 2025-09-22 | 50.91 | $0.00 | — |
| 2025-09-19 | 41.87 | $0.00 | 123000 |
| 2025-09-18 | 50.75 | $0.00 | — |
| 2025-09-17 | 50.75 | $0.00 | — |
| 2025-09-16 | 50.75 | $0.00 | — |
| 2025-09-15 | 39.80 | $0.00 | 684028 |
| 2025-09-12 | 50.46 | $0.00 | — |
| 2025-09-11 | 50.46 | $0.00 | — |
| 2025-09-10 | 50.46 | $0.00 | — |
| 2025-09-09 | 35.69 | $0.00 | 25020 |
| 2025-09-08 | 49.79 | $0.00 | — |
| 2025-09-05 | 49.79 | $0.00 | — |
| 2025-09-04 | 49.79 | $0.00 | — |
| 2025-09-03 | 49.79 | $0.00 | — |
| 2025-09-02 | 49.79 | $0.00 | — |
| 2025-08-29 | 49.79 | $0.00 | — |
| 2025-08-28 | 49.79 | $0.00 | 743555 |
| 2025-08-27 | 49.79 | $0.00 | — |
| 2025-08-26 | 49.79 | $0.00 | — |
| 2025-08-25 | 49.79 | $0.00 | — |
| 2025-08-22 | 49.79 | $0.00 | 743555 |
| 2025-08-21 | 49.79 | $0.00 | 743555 |
| 2025-08-20 | 36.15 | $0.00 | 743555 |
| 2025-08-19 | 48.72 | $0.00 | 743555 |
| 2025-08-18 | 48.72 | $0.00 | — |
| 2025-08-15 | 48.72 | $0.00 | — |
| 2025-08-14 | 48.72 | $0.00 | — |
| 2025-08-13 | 48.72 | $0.00 | — |
| 2025-08-12 | 48.72 | $0.00 | — |
| 2025-08-11 | 48.72 | $0.00 | — |
| 2025-08-08 | 48.72 | $0.00 | — |
| 2025-08-07 | 48.72 | $0.00 | — |
| 2025-08-06 | 48.72 | $0.00 | — |
| 2025-08-05 | 48.72 | $0.00 | — |
| 2025-08-04 | 48.72 | $0.00 | — |
| 2025-08-01 | 48.72 | $0.00 | — |
| 2025-07-31 | 48.72 | $0.00 | — |
| 2025-07-30 | 38.25 | $0.00 | 5000 |
| 2025-07-29 | 47.46 | $0.00 | — |
| 2025-07-28 | 47.46 | $0.00 | 743555 |
| 2025-07-25 | 32.88 | $0.00 | 743555 |
| 2025-07-24 | 44.65 | $0.00 | — |
| 2025-07-23 | 44.65 | $0.00 | — |
| 2025-07-22 | 44.65 | $0.00 | — |
| 2025-07-21 | 44.65 | $0.00 | 743555 |
| 2025-07-18 | 44.65 | $0.00 | 743555 |
| 2025-07-17 | 44.65 | $0.00 | 897600 |
| 2025-07-16 | 44.65 | $0.00 | 1000000 |
| 2025-07-15 | 47.63 | $0.00 | 108650 |
| 2025-07-14 | 47.63 | $0.00 | 177500 |
| 2025-07-11 | 50.04 | $0.00 | 24500 |
| 2025-07-10 | 53.93 | $0.00 | 27000 |
| 2025-07-09 | 50.91 | $0.00 | 260100 |
| 2025-07-08 | 54.29 | $0.00 | 731000 |
| 2025-07-07 | 51.21 | $0.00 | 130000 |
| 2025-07-03 | 54.72 | $0.00 | 2.6M |
| 2025-07-02 | 51.57 | $0.00 | 237000 |
| 2025-07-01 | 55.22 | $0.00 | 37600 |
| 2025-06-30 | 54.61 | $0.00 | 113000 |
| 2025-06-27 | 52.13 | $0.00 | 850000 |
| 2025-06-26 | 52.13 | $0.00 | 2.2M |
| 2025-06-25 | 55.55 | $0.00 | 3.1M |
| 2025-06-24 | 52.59 | $0.00 | 16000 |
| 2025-06-23 | 58.10 | $0.00 | 2.4M |
| 2025-06-20 | 56.66 | $0.00 | 2.5M |
| 2025-06-18 | 50.17 | $0.00 | 3.0M |
| 2025-06-17 | 58.49 | $0.00 | 50000 |
| 2025-06-16 | 58.49 | $0.00 | 4.1M |
| 2025-06-13 | 46.47 | $0.00 | 105010 |
| 2025-06-12 | 51.16 | $0.00 | — |
| 2025-06-11 | 51.16 | $0.00 | — |
| 2025-06-10 | 51.16 | $0.00 | 434705 |
| 2025-06-09 | 46.53 | $0.00 | — |
| 2025-06-06 | 46.53 | $0.00 | — |
| 2025-06-05 | 46.53 | $0.00 | 100000 |
| 2025-06-04 | 46.53 | $0.00 | — |
| 2025-06-03 | 46.53 | $0.00 | 30000 |
| 2025-06-02 | 42.30 | $0.00 | 565115 |
| 2025-05-30 | 49.79 | $0.00 | 50000 |
| 2025-05-29 | 49.79 | $0.00 | 80000 |
| 2025-05-28 | 54.11 | $0.00 | 7.5M |
| 2025-05-27 | 45.05 | $0.00 | 644399 |
| 2025-05-23 | 39.36 | $0.00 | — |
| 2025-05-22 | 39.36 | $0.00 | 25000 |
| 2025-05-21 | 43.41 | $0.00 | 50000 |
| 2025-05-20 | 41.11 | $0.00 | 3.7M |
| 2025-05-19 | 42.76 | $0.00 | 4.2M |
| 2025-05-16 | 42.76 | $0.00 | 1.9M |
| 2025-05-15 | 44.80 | $0.00 | 2.3M |
| 2025-05-14 | 46.92 | $0.00 | 500000 |
| 2025-05-13 | 46.92 | $0.00 | 500000 |
| 2025-05-12 | 46.92 | $0.00 | 1.7M |
| 2025-05-09 | 42.23 | $0.00 | 7.0M |
| 2025-05-08 | 46.10 | $0.00 | 6.4M |
| 2025-05-07 | 46.10 | $0.00 | 100000 |
| 2025-05-06 | 46.10 | $0.00 | — |
| 2025-05-05 | 46.10 | $0.00 | 2.0M |
| 2025-05-02 | 46.10 | $0.00 | 2.0M |
| 2025-05-01 | 46.10 | $0.00 | 50190 |
| 2025-04-30 | 46.10 | $0.00 | 600000 |
| 2025-04-29 | 49.26 | $0.00 | 175999 |
| 2025-04-28 | 52.68 | $0.00 | 64445 |
| 2025-04-25 | 45.48 | $0.00 | 41000 |
| 2025-04-24 | 53.17 | $0.00 | 946000 |
| 2025-04-23 | 49.08 | $0.00 | 13.7M |
| 2025-04-22 | 49.08 | $0.00 | 534333 |
| 2025-04-21 | 49.08 | $0.00 | 6433 |
| 2025-04-17 | 44.96 | $0.00 | 9.1M |
| 2025-04-16 | 48.70 | $0.00 | 16.1M |
| 2025-04-15 | 41.79 | $0.00 | 534000 |
| 2025-04-14 | 45.69 | $0.00 | 3950 |
| 2025-04-11 | 45.69 | $0.00 | 1.1M |
| 2025-04-10 | 45.88 | $0.00 | 1.0M |
| 2025-04-09 | 43.38 | $0.00 | 7.5M |
| 2025-04-08 | 45.19 | $0.00 | 258000 |
| 2025-04-07 | 45.19 | $0.00 | 21000 |
| 2025-04-04 | 50.92 | $0.00 | — |
| 2025-04-03 | 50.92 | $0.00 | 1067 |
| 2025-04-02 | 50.92 | $0.00 | 567406 |
| 2025-04-01 | 50.92 | $0.00 | 2742 |
| 2025-03-31 | 47.29 | $0.00 | 50000 |
| 2025-03-28 | 50.86 | $0.00 | 155759 |
| 2025-03-27 | 47.06 | $0.00 | 210000 |
| 2025-03-26 | 42.86 | $0.00 | 8333 |
| 2025-03-25 | 46.35 | $0.00 | 500000 |
| 2025-03-24 | 46.35 | $0.00 | 1.5M |
| 2025-03-21 | 46.35 | $0.00 | 1.0M |
| 2025-03-20 | 46.35 | $0.00 | 10000 |
| 2025-03-19 | 46.35 | $0.00 | 10000 |
| 2025-03-18 | 46.35 | $0.00 | 500000 |
| 2025-03-17 | 46.35 | $0.00 | 916000 |
| 2025-03-14 | 49.15 | $0.00 | 2.6M |
| 2025-03-13 | 40.24 | $0.00 | — |
| 2025-03-12 | 40.05 | $0.00 | 260400 |
| 2025-03-11 | 40.42 | $0.00 | 45500 |
| 2025-03-10 | 38.62 | $0.00 | 160000 |
| 2025-03-07 | 40.97 | $0.00 | 6.0M |
| 2025-03-06 | 43.48 | $0.00 | 340040 |
| 2025-03-05 | 39.99 | $0.00 | 9.8M |
| 2025-03-04 | 42.48 | $0.00 | 3.8M |
| 2025-03-03 | 38.86 | $0.00 | 7.3M |
| 2025-02-28 | 41.33 | $0.00 | 365118 |
| 2025-02-27 | 41.33 | $0.00 | 25000 |
| 2025-02-26 | 41.33 | $0.00 | 7.6M |
| 2025-02-25 | 41.33 | $0.00 | 4.5M |
| 2025-02-24 | 41.33 | $0.00 | 10.4M |
| 2025-02-21 | 43.47 | $0.00 | 13.4M |
| 2025-02-20 | 44.57 | $0.00 | 12.8M |
| 2025-02-19 | 46.81 | $0.00 | 1.9M |
| 2025-02-18 | 50.42 | $0.00 | 192650 |
| 2025-02-14 | 53.02 | $0.00 | 153600 |
| 2025-02-13 | 53.02 | $0.00 | 2.2M |
| 2025-02-12 | 50.73 | $0.00 | 6.0M |
| 2025-02-11 | 50.73 | $0.00 | 3.5M |
| 2025-02-10 | 43.25 | $0.00 | 4.7M |
| 2025-02-07 | 49.16 | $0.00 | 906000 |
| 2025-02-06 | 43.27 | $0.00 | 1.1M |
| 2025-02-05 | 44.50 | $0.00 | 41030 |
| 2025-02-04 | 44.50 | $0.00 | 1.1M |
| 2025-02-03 | 47.53 | $0.00 | 90000 |
| 2025-01-31 | 46.84 | $0.00 | 10000 |
| 2025-01-30 | 45.48 | $0.00 | 4.8M |
| 2025-01-29 | 49.05 | $0.00 | 1.1M |
| 2025-01-28 | 51.62 | $0.00 | 2.0M |
| 2025-01-27 | 51.62 | $0.00 | 2.9M |
| 2025-01-24 | 46.57 | $0.00 | 278466 |
| 2025-01-23 | 49.00 | $0.00 | 2.8M |
| 2025-01-22 | 40.10 | $0.00 | 10000 |
| 2025-01-21 | 45.08 | $0.00 | 10000 |
| 2025-01-17 | 45.08 | $0.00 | 1.1M |
| 2025-01-16 | 40.04 | $0.00 | — |
| 2025-01-15 | 40.04 | $0.00 | 465043 |
| 2025-01-14 | 40.04 | $0.00 | 465043 |
| 2025-01-13 | 40.04 | $0.00 | 544043 |
| 2025-01-10 | 43.04 | $0.00 | 840542 |
| 2025-01-08 | 43.04 | $0.00 | 34357 |
| 2025-01-07 | 43.04 | $0.00 | 54657 |
| 2025-01-06 | 40.58 | $0.00 | 1.9M |
| 2025-01-03 | 42.52 | $0.00 | 3.5M |
| 2025-01-02 | 35.17 | $0.00 | 713380 |
| 2024-12-31 | 36.04 | $0.00 | 8.7M |
| 2024-12-30 | 34.49 | $0.00 | 478500 |
| 2024-12-27 | 32.95 | $0.00 | 357375 |
| 2024-12-26 | 34.49 | $0.00 | 4.7M |
| 2024-12-24 | 34.49 | $0.00 | 119500 |
| 2024-12-23 | 33.08 | $0.00 | 201428 |
| 2024-12-20 | 33.08 | $0.00 | 7.2M |
| 2024-12-19 | 31.75 | $0.00 | 312258 |
| 2024-12-18 | 31.75 | $0.00 | 3.2M |
| 2024-12-17 | 32.93 | $0.00 | 56.2M |
| 2024-12-16 | 33.52 | $0.00 | 1.6M |
| 2024-12-13 | 34.10 | $0.00 | 11.6M |
| 2024-12-12 | 36.52 | $0.00 | 30000 |
| 2024-12-11 | 36.52 | $0.00 | 507000 |
| 2024-12-10 | 37.73 | $0.00 | 25000 |
| 2024-12-09 | 35.71 | $0.00 | 1.2M |
| 2024-12-06 | 36.27 | $0.00 | 263628 |
| 2024-12-05 | 35.31 | $0.00 | 993080 |
| 2024-12-04 | 34.37 | $0.00 | 8.5M |
| 2024-12-03 | 34.85 | $0.00 | 9.3M |
| 2024-12-02 | 35.80 | $0.00 | 10.3M |
| 2024-11-29 | 33.20 | $0.00 | 7.4M |
| 2024-11-27 | 35.48 | $0.00 | 125000 |
| 2024-11-26 | 35.48 | $0.00 | 5.2M |
| 2024-11-25 | 37.81 | $0.00 | 552339 |
| 2024-11-22 | 36.22 | $0.00 | 120000 |
| 2024-11-21 | 35.43 | $0.00 | 8.3M |
| 2024-11-20 | 36.28 | $0.00 | 4.6M |
| 2024-11-19 | 31.59 | $0.00 | 23333 |
| 2024-11-18 | 33.97 | $0.00 | 3.5M |
| 2024-11-15 | 31.52 | $0.00 | 17.3M |
| 2024-11-14 | 34.78 | $0.00 | 427032 |
| 2024-11-13 | 35.22 | $0.00 | 1.5M |
| 2024-11-12 | 36.07 | $0.00 | 2.2M |
| 2024-11-11 | 37.81 | $0.00 | 10.5M |
| 2024-11-08 | 39.62 | $0.00 | 1.4M |
| 2024-11-07 | 39.62 | $0.00 | 475362 |
| 2024-11-06 | 39.62 | $0.00 | 1.9M |
| 2024-11-05 | 40.45 | $0.00 | 1.1M |
| 2024-11-04 | 43.03 | $0.00 | 1.5M |
| 2024-11-01 | 45.79 | $0.00 | 1.7M |
| 2024-10-31 | 52.17 | $0.00 | 951129 |
| 2024-10-30 | 33.97 | $0.00 | 111600 |
| 2024-10-29 | 34.98 | $0.00 | 18.1M |
| 2024-10-28 | 42.87 | $0.00 | 6001 |
| 2024-10-25 | 42.87 | $0.00 | 6.0M |
| 2024-10-24 | 42.87 | $0.00 | 5.6M |
| 2024-10-23 | 41.12 | $0.00 | 1.7M |
| 2024-10-22 | 48.12 | $0.00 | — |
| 2024-10-21 | 48.12 | $0.00 | 1.3M |
| 2024-10-18 | 46.48 | $0.00 | 82506 |
| 2024-10-17 | 45.66 | $0.00 | — |
| 2024-10-16 | 45.66 | $0.00 | 10000 |
| 2024-10-15 | 42.48 | $0.00 | 216000 |
| 2024-10-14 | 47.05 | $0.00 | 682500 |
| 2024-10-11 | 49.97 | $0.00 | 118511 |
| 2024-10-10 | 49.97 | $0.00 | 39500 |
| 2024-10-09 | 49.97 | $0.00 | 178309 |
| 2024-10-08 | 45.63 | $0.00 | 53426 |
| 2024-10-07 | 45.63 | $0.00 | 316167 |
| 2024-10-04 | 50.95 | $0.00 | 135000 |
| 2024-10-03 | 48.08 | $0.00 | 240000 |
| 2024-10-02 | 50.91 | $0.00 | 304000 |
| 2024-10-01 | 45.58 | $0.00 | 562927 |
| 2024-09-30 | 46.26 | $0.00 | — |
| 2024-09-27 | 46.26 | $0.00 | 1.8M |
| 2024-09-26 | 41.17 | $0.00 | 10000 |
| 2024-09-25 | 39.82 | $0.00 | 14666 |
| 2024-09-24 | 39.82 | $0.00 | 2.0M |
| 2024-09-23 | 50.25 | $0.00 | 332900 |
| 2024-09-20 | 53.58 | $0.00 | 40000 |
| 2024-09-19 | 53.58 | $0.00 | 679828 |
| 2024-09-18 | 55.23 | $0.00 | 785582 |
| 2024-09-17 | 52.45 | $0.00 | 80000 |
| 2024-09-16 | 52.45 | $0.00 | 443196 |
| 2024-09-13 | 53.96 | $0.00 | 659098 |
| 2024-09-12 | 57.10 | $0.00 | 515446 |
| 2024-09-11 | 51.01 | $0.00 | 24000 |
| 2024-09-10 | 50.27 | $0.00 | 24000 |
| 2024-09-09 | 50.27 | $0.00 | 45452 |
| 2024-09-06 | 56.47 | $0.00 | 59077 |
| 2024-09-05 | 55.15 | $0.00 | 27510 |
| 2024-09-04 | 55.15 | $0.00 | 27510 |
| 2024-09-03 | 55.15 | $0.00 | 52510 |
| 2024-08-30 | 58.16 | $0.00 | 277000 |
| 2024-08-29 | 55.87 | $0.00 | 11000 |
| 2024-08-28 | 55.87 | $0.00 | 238442 |
| 2024-08-27 | 58.77 | $0.00 | 814256 |
| 2024-08-26 | 56.64 | $0.00 | 134244 |
| 2024-08-23 | 59.57 | $0.00 | 140623 |
| 2024-08-22 | 62.65 | $0.00 | 205092 |
| 2024-08-21 | 56.19 | $0.00 | 885971 |
| 2024-08-20 | 52.27 | $0.00 | 472248 |
| 2024-08-19 | 49.40 | $0.00 | 163187 |
| 2024-08-16 | 52.39 | $0.00 | 2.2M |
| 2024-08-15 | 43.44 | $0.00 | 354837 |
| 2024-08-14 | 45.36 | $0.00 | 953363 |
| 2024-08-13 | 41.99 | $0.00 | — |
| 2024-08-12 | 41.99 | $0.00 | 4.7M |
| 2024-08-09 | 46.28 | $0.00 | 1.1M |
| 2024-08-08 | 42.57 | $0.00 | 1.3M |
| 2024-08-07 | 44.01 | $0.00 | 50500 |
| 2024-08-06 | 45.48 | $0.00 | 522962 |
| 2024-08-05 | 45.48 | $0.00 | 83725 |
| 2024-08-02 | 43.79 | $0.00 | 940823 |
| 2024-08-01 | 43.79 | $0.00 | 40000 |
| 2024-07-31 | 42.17 | $0.00 | 375583 |
| 2024-07-30 | 44.61 | $0.00 | 5000 |
| 2024-07-29 | 51.38 | $0.00 | 28000 |
| 2024-07-26 | 50.18 | $0.00 | 499686 |
| 2024-07-25 | 48.68 | $0.00 | 1.1M |
| 2024-07-24 | 44.73 | $0.00 | 10000 |
| 2024-07-23 | 48.26 | $0.00 | 40300 |
| 2024-07-22 | 44.06 | $0.00 | 505954 |
| 2024-07-19 | 44.75 | $0.00 | 81876 |
| 2024-07-18 | 44.75 | $0.00 | 150800 |
| 2024-07-17 | 43.96 | $0.00 | 108624 |
| 2024-07-15 | 47.17 | $0.00 | 133850 |
| 2024-07-12 | 47.17 | $0.00 | 532000 |
| 2024-07-11 | 43.44 | $0.00 | 161500 |
| 2024-07-10 | 44.03 | $0.00 | 142856 |
| 2024-07-09 | 42.55 | $0.00 | 801700 |
| 2024-07-08 | 42.55 | $0.00 | 370400 |
| 2024-07-05 | 47.68 | $0.00 | 12000 |
| 2024-07-03 | 45.60 | $0.00 | 37000 |
| 2024-07-02 | 48.02 | $0.00 | 1.5M |
| 2024-07-01 | 43.78 | $0.00 | 364415 |
| 2024-06-27 | 47.46 | $0.00 | 42600 |
| 2024-06-26 | 47.46 | $0.00 | 123000 |
| 2024-06-25 | 44.66 | $0.00 | 631605 |
| 2024-06-24 | 43.22 | $0.00 | 29777 |
| 2024-06-21 | 44.31 | $0.00 | 86000 |
| 2024-06-20 | 49.02 | $0.00 | 1.9M |
| 2024-06-17 | 47.70 | $0.00 | 418725 |
| 2024-06-14 | 50.50 | $0.00 | 21000 |
| 2024-06-13 | 51.45 | $0.00 | 545300 |
| 2024-06-12 | 49.27 | $0.00 | 64400 |
| 2024-06-11 | 47.78 | $0.00 | 100100 |
| 2024-06-10 | 48.91 | $0.00 | 172000 |
| 2024-06-07 | 46.99 | $0.00 | 135000 |
| 2024-06-06 | 47.10 | $0.00 | 919894 |
| 2024-06-05 | 44.13 | $0.00 | 3.1M |
| 2024-06-04 | 47.04 | $0.00 | 65800 |
| 2024-06-03 | 45.99 | $0.00 | 48500 |
| 2024-05-31 | 50.76 | $0.00 | 231363 |
| 2024-05-30 | 47.91 | $0.00 | 51302 |
| 2024-05-29 | 47.91 | $0.00 | 105220 |
| 2024-05-28 | 44.42 | $0.00 | 596300 |
| 2024-05-24 | 53.50 | $0.00 | 298967 |
| 2024-05-23 | 51.13 | $0.00 | 221258 |
| 2024-05-22 | 47.30 | $0.00 | 83450 |
| 2024-05-21 | 51.10 | $0.00 | 434940 |
| 2024-05-20 | 48.48 | $0.00 | 110 |
| 2024-05-17 | 48.48 | $0.00 | 8300 |
| 2024-05-16 | 47.20 | $0.00 | 362500 |
| 2024-05-15 | 47.20 | $0.00 | 90000 |
| 2024-05-14 | 45.36 | $0.00 | 646355 |
| 2024-05-13 | 50.35 | $0.00 | 71721 |
| 2024-05-10 | 48.56 | $0.00 | 25550 |
| 2024-05-09 | 49.12 | $0.00 | 103149 |
| 2024-05-08 | 50.23 | $0.00 | 657000 |
| 2024-05-07 | 43.20 | $0.00 | 971838 |
| 2024-05-06 | 44.01 | $0.00 | 583041 |
| 2024-05-03 | 47.18 | $0.00 | 500700 |
| 2024-05-02 | 44.66 | $0.00 | 177500 |
| 2024-05-01 | 49.12 | $0.00 | 32500 |
| 2024-04-30 | 46.05 | $0.00 | 99150 |
| 2024-04-29 | 48.84 | $0.00 | 85300 |
| 2024-04-26 | 48.84 | $0.00 | 6000 |
| 2024-04-25 | 42.24 | $0.00 | 18230 |
| 2024-04-24 | 48.15 | $0.00 | 74500 |
| 2024-04-23 | 48.15 | $0.00 | 466250 |
| 2024-04-22 | 48.15 | $0.00 | 457500 |
| 2024-04-19 | 47.52 | $0.00 | 132200 |
| 2024-04-18 | 48.07 | $0.00 | 298940 |
| 2024-04-17 | 48.07 | $0.00 | 949562 |
| 2024-04-16 | 43.30 | $0.00 | 255501 |
| 2024-04-15 | 40.71 | $0.00 | 423102 |
| 2024-04-12 | 42.37 | $0.00 | 278400 |
| 2024-04-11 | 42.12 | $0.00 | 61000 |
| 2024-04-10 | 44.29 | $0.00 | 109500 |
| 2024-04-09 | 45.69 | $0.00 | 548569 |
| 2024-04-08 | 42.83 | $0.00 | 465276 |
| 2024-04-05 | 41.66 | $0.00 | 949141 |
| 2024-04-04 | 42.49 | $0.00 | 608366 |
| 2024-04-03 | 42.49 | $0.00 | 669733 |
| 2024-04-02 | 44.06 | $0.00 | 3.5M |
| 2024-04-01 | 45.67 | $0.00 | 10000 |
| 2024-03-28 | 43.72 | $0.00 | 271000 |
| 2024-03-27 | 43.72 | $0.00 | 369750 |
| 2024-03-26 | 47.57 | $0.00 | 55500 |
| 2024-03-25 | 44.80 | $0.00 | 359900 |
| 2024-03-22 | 43.86 | $0.00 | 523238 |
| 2024-03-21 | 46.89 | $0.00 | 56500 |
| 2024-03-20 | 52.02 | $0.01 | 527700 |
| 2024-03-19 | 48.45 | $0.00 | 531200 |
| 2024-03-18 | 43.45 | $0.00 | 986210 |
| 2024-03-15 | 45.33 | $0.00 | 113592 |
| 2024-03-14 | 45.54 | $0.00 | 1.2M |
| 2024-03-13 | 47.61 | $0.00 | 2.2M |
| 2024-03-12 | 49.32 | $0.01 | 3.4M |
| 2024-03-11 | 46.83 | $0.00 | 327000 |
| 2024-03-08 | 43.72 | $0.00 | 2.2M |
| 2024-03-07 | 44.64 | $0.00 | 418500 |
| 2024-03-06 | 49.56 | $0.01 | 648529 |
| 2024-03-05 | 50.26 | $0.01 | 109800 |
| 2024-03-04 | 52.01 | $0.01 | 743985 |
| 2024-03-01 | 51.20 | $0.01 | 403335 |
| 2024-02-29 | 48.75 | $0.01 | 172100 |
| 2024-02-28 | 48.75 | $0.01 | 1.5M |
| 2024-02-27 | 51.07 | $0.01 | 105000 |
| 2024-02-26 | 49.86 | $0.01 | 17426 |
| 2024-02-23 | 51.83 | $0.01 | 808000 |
| 2024-02-22 | 48.07 | $0.00 | 1.3M |
| 2024-02-21 | 45.65 | $0.00 | 1.1M |
| 2024-02-20 | 48.52 | $0.01 | 471350 |
| 2024-02-16 | 48.52 | $0.01 | 787727 |
| 2024-02-15 | 48.52 | $0.01 | 2.8M |
| 2024-02-14 | 48.52 | $0.01 | 2.2M |
| 2024-02-13 | 48.52 | $0.01 | 143650 |
| 2024-02-12 | 49.11 | $0.01 | 3000 |
| 2024-02-09 | 46.95 | $0.00 | 607792 |
| 2024-02-08 | 48.34 | $0.01 | 20250 |
| 2024-02-07 | 48.34 | $0.01 | 685082 |
| 2024-02-06 | 46.92 | $0.00 | 115000 |
| 2024-02-05 | 48.18 | $0.01 | 337000 |
| 2024-02-02 | 52.47 | $0.01 | 463447 |
| 2024-02-01 | 46.85 | $0.00 | 690447 |
| 2024-01-31 | 43.68 | $0.00 | 1.5M |
| 2024-01-30 | 45.86 | $0.00 | 89000 |
| 2024-01-29 | 46.28 | $0.00 | 341100 |
| 2024-01-26 | 46.53 | $0.00 | 425000 |
| 2024-01-25 | 46.87 | $0.00 | 212999 |
| 2024-01-24 | 49.73 | $0.01 | 448000 |
| 2024-01-23 | 48.18 | $0.01 | 25013 |
| 2024-01-22 | 48.65 | $0.01 | 102001 |
| 2024-01-19 | 49.11 | $0.01 | 557500 |
| 2024-01-18 | 47.21 | $0.01 | 803685 |
| 2024-01-17 | 49.40 | $0.01 | 981296 |
| 2024-01-16 | 43.43 | $0.00 | 221002 |
| 2024-01-12 | 53.41 | $0.01 | — |
| 2024-01-11 | 53.41 | $0.01 | 226004 |
| 2024-01-10 | 48.76 | $0.01 | 620000 |
| 2024-01-09 | 45.67 | $0.00 | 725900 |
| 2024-01-08 | 45.31 | $0.00 | 15300 |
| 2024-01-05 | 45.60 | $0.00 | 1.6M |
| 2024-01-04 | 50.09 | $0.01 | 20500 |
| 2024-01-03 | 46.77 | $0.01 | 495001 |
| 2024-01-02 | 50.50 | $0.01 | 635810 |
| 2023-12-29 | 48.26 | $0.01 | 42800 |
| 2023-12-28 | 51.00 | $0.01 | 390722 |
| 2023-12-27 | 46.37 | $0.01 | 1.2M |
| 2023-12-26 | 49.12 | $0.01 | 107381 |
| 2023-12-22 | 49.35 | $0.01 | 453230 |
| 2023-12-21 | 53.75 | $0.01 | 890491 |
| 2023-12-20 | 47.94 | $0.01 | 2.5M |
| 2023-12-19 | 48.52 | $0.01 | 927116 |
| 2023-12-18 | 54.10 | $0.01 | 1.5M |
| 2023-12-15 | 47.76 | $0.01 | 305970 |
| 2023-12-14 | 50.76 | $0.01 | 225700 |
| 2023-12-13 | 51.10 | $0.01 | 283125 |
| 2023-12-12 | 47.79 | $0.01 | 11500 |
| 2023-12-11 | 47.79 | $0.01 | 353717 |
| 2023-12-08 | 54.44 | $0.01 | 143300 |
| 2023-12-07 | 49.42 | $0.01 | 239500 |
| 2023-12-06 | 55.20 | $0.01 | 638506 |
| 2023-12-05 | 53.83 | $0.01 | 255683 |
| 2023-12-04 | 50.23 | $0.01 | 275000 |
| 2023-12-01 | 43.53 | $0.01 | 907628 |
| 2023-11-30 | 47.31 | $0.01 | 243961 |
| 2023-11-29 | 51.56 | $0.01 | 792396 |
| 2023-11-28 | 55.24 | $0.01 | 121000 |
| 2023-11-27 | 56.32 | $0.01 | 2.1M |
| 2023-11-24 | 56.32 | $0.01 | 101000 |
| 2023-11-22 | 56.32 | $0.01 | 163500 |
| 2023-11-21 | 56.32 | $0.01 | 27536 |
| 2023-11-20 | 56.32 | $0.01 | 237000 |
| 2023-11-17 | 53.10 | $0.01 | 176192 |
| 2023-11-16 | 53.10 | $0.01 | 100480 |
| 2023-11-15 | 53.82 | $0.01 | 1.4M |
| 2023-11-14 | 57.50 | $0.01 | 40000 |
| 2023-11-13 | 56.94 | $0.01 | 61000 |
| 2023-11-10 | 56.94 | $0.01 | — |
| 2023-11-09 | 56.94 | $0.01 | 90500 |
| 2023-11-08 | 56.94 | $0.01 | 129729 |
| 2023-11-07 | 56.94 | $0.01 | 586555 |
| 2023-11-06 | 56.94 | $0.01 | 1.4M |
| 2023-11-03 | 59.23 | $0.01 | 638815 |
| 2023-11-02 | 54.44 | $0.01 | 291050 |
| 2023-11-01 | 61.28 | $0.01 | 967236 |
| 2023-10-31 | 57.09 | $0.01 | 386628 |
| 2023-10-30 | 63.64 | $0.01 | 1.0M |
| 2023-10-27 | 59.19 | $0.01 | 1.3M |
| 2023-10-26 | 53.83 | $0.01 | 100000 |
| 2023-10-25 | 51.47 | $0.00 | 114113 |
| 2023-10-24 | 62.25 | $0.01 | 342034 |
| 2023-10-23 | 55.11 | $0.01 | 714307 |
| 2023-10-20 | 57.16 | $0.01 | — |
| 2023-10-19 | 57.16 | $0.01 | 710000 |
| 2023-10-18 | 57.16 | $0.01 | 13000 |
| 2023-10-17 | 57.16 | $0.01 | 261000 |
| 2023-10-16 | 57.16 | $0.01 | 1.2M |
| 2023-10-13 | 46.32 | $0.00 | 162273 |
| 2023-10-12 | 50.67 | $0.00 | 117050 |
| 2023-10-11 | 50.67 | $0.00 | 321742 |
| 2023-10-10 | 57.50 | $0.01 | 519545 |
| 2023-10-09 | 47.99 | $0.00 | 25150 |
| 2023-10-06 | 46.86 | $0.00 | 107142 |
| 2023-10-05 | 43.36 | $0.00 | 162777 |
| 2023-10-04 | 42.15 | $0.00 | 831059 |
| 2023-10-03 | 42.15 | $0.00 | 730000 |
| 2023-10-02 | 42.15 | $0.00 | 140000 |
| 2023-09-29 | 40.52 | $0.00 | 317000 |
| 2023-09-28 | 38.88 | $0.00 | 506923 |
| 2023-09-27 | 40.28 | $0.00 | 1.5M |
| 2023-09-26 | 40.28 | $0.00 | 1.7M |
| 2023-09-25 | 43.09 | $0.00 | 65400 |
| 2023-09-22 | 43.09 | $0.00 | 150530 |
| 2023-09-21 | 44.50 | $0.00 | 125000 |
| 2023-09-20 | 44.50 | $0.00 | 160778 |
| 2023-09-19 | 44.50 | $0.00 | 175000 |
| 2023-09-18 | 45.28 | $0.00 | 239500 |
| 2023-09-15 | 43.57 | $0.00 | 2.9M |
| 2023-09-14 | 43.57 | $0.00 | 2.3M |
| 2023-09-13 | 45.28 | $0.00 | 113200 |
| 2023-09-12 | 45.28 | $0.00 | 331860 |
| 2023-09-11 | 45.28 | $0.00 | 576478 |
| 2023-09-08 | 43.38 | $0.00 | 612660 |
| 2023-09-07 | 43.38 | $0.00 | 279000 |
| 2023-09-06 | 42.78 | $0.00 | 423500 |
| 2023-09-05 | 42.20 | $0.00 | 1.1M |
| 2023-09-01 | 45.72 | $0.00 | 784315 |
| 2023-08-31 | 42.29 | $0.00 | 175500 |
| 2023-08-30 | 42.72 | $0.00 | 734400 |
| 2023-08-29 | 47.25 | $0.01 | 1.2M |
| 2023-08-28 | 39.30 | $0.00 | 5.1M |
| 2023-08-25 | 42.58 | $0.00 | 850000 |
| 2023-08-24 | 40.56 | $0.00 | 197420 |
| 2023-08-23 | 41.02 | $0.00 | 2980 |
| 2023-08-22 | 39.06 | $0.00 | 452123 |
| 2023-08-21 | 40.78 | $0.00 | 1.2M |
| 2023-08-18 | 38.86 | $0.00 | 2.9M |
| 2023-08-17 | 40.31 | $0.00 | 896500 |
| 2023-08-16 | 39.39 | $0.00 | 1.2M |
| 2023-08-15 | 41.83 | $0.00 | 1.7M |
| 2023-08-14 | 43.54 | $0.01 | 556830 |
| 2023-08-11 | 39.43 | $0.00 | 529000 |
| 2023-08-10 | 39.82 | $0.00 | 1.3M |
| 2023-08-09 | 39.24 | $0.00 | 870000 |
| 2023-08-08 | 39.24 | $0.00 | 1.4M |
| 2023-08-07 | 41.77 | $0.01 | 787986 |
| 2023-08-04 | 39.39 | $0.00 | 407300 |
| 2023-08-03 | 40.26 | $0.01 | 849991 |
| 2023-08-02 | 40.60 | $0.01 | 380716 |
| 2023-08-01 | 39.87 | $0.00 | 262700 |
| 2023-07-31 | 40.03 | $0.01 | 3.6M |
| 2023-07-28 | 41.56 | $0.01 | 1.2M |
| 2023-07-27 | 41.56 | $0.01 | 1.4M |
| 2023-07-26 | 42.14 | $0.01 | 1.5M |
| 2023-07-25 | 39.31 | $0.01 | 1.3M |
| 2023-07-24 | 44.98 | $0.01 | 682800 |
| 2023-07-21 | 47.01 | $0.01 | 1.3M |
| 2023-07-20 | 47.01 | $0.01 | 2.2M |
| 2023-07-19 | 39.63 | $0.01 | 2.1M |
| 2023-07-18 | 40.22 | $0.01 | 1.4M |
| 2023-07-17 | 42.00 | $0.01 | 274500 |
| 2023-07-14 | 39.89 | $0.01 | 3.2M |
| 2023-07-13 | 42.86 | $0.01 | 2.3M |
| 2023-07-12 | 42.45 | $0.01 | 870905 |
| 2023-07-11 | 45.20 | $0.01 | 93850 |
| 2023-07-10 | 46.64 | $0.01 | 141114 |
| 2023-07-07 | 47.11 | $0.01 | 287200 |
| 2023-07-06 | 52.51 | $0.01 | 2.9M |
| 2023-07-05 | 48.82 | $0.01 | 568230 |
| 2023-07-03 | 53.69 | $0.01 | 37670 |
| 2023-06-30 | 52.86 | $0.01 | 92954 |
| 2023-06-29 | 54.79 | $0.01 | 93507 |
| 2023-06-28 | 54.48 | $0.01 | 274484 |
| 2023-06-27 | 47.91 | $0.01 | 642762 |
| 2023-06-26 | 53.29 | $0.01 | 576669 |
| 2023-06-23 | 53.29 | $0.01 | 710238 |
| 2023-06-22 | 54.07 | $0.01 | 193397 |
| 2023-06-21 | 55.83 | $0.01 | 729318 |
| 2023-06-20 | 55.68 | $0.01 | 926594 |
| 2023-06-16 | 55.84 | $0.01 | 192700 |
| 2023-06-15 | 57.47 | $0.01 | 1.2M |
| 2023-06-14 | 64.53 | $0.01 | 680565 |
| 2023-06-13 | 61.26 | $0.01 | 1.2M |
| 2023-06-12 | 59.63 | $0.01 | 1.2M |
| 2023-06-09 | 66.75 | $0.01 | 293496 |
| 2023-06-08 | 60.90 | $0.01 | 598811 |
| 2023-06-07 | 61.20 | $0.01 | 1.0M |
| 2023-06-06 | 61.20 | $0.01 | 1.9M |
| 2023-06-05 | 58.36 | $0.01 | 3.3M |
| 2023-06-02 | 66.93 | $0.01 | 2.4M |
| 2023-06-01 | 63.26 | $0.01 | 2.8M |
| 2023-05-31 | 62.23 | $0.01 | 1.1M |
| 2023-05-30 | 63.94 | $0.01 | 1.3M |
| 2023-05-26 | 66.61 | $0.01 | 3.0M |
| 2023-05-25 | 64.65 | $0.01 | 888684 |
| 2023-05-24 | 64.65 | $0.01 | 700805 |
| 2023-05-23 | 62.36 | $0.01 | 5.6M |
| 2023-05-22 | 57.65 | $0.01 | 1.7M |
| 2023-05-19 | 58.86 | $0.01 | 1.8M |
| 2023-05-18 | 57.85 | $0.01 | 750699 |
| 2023-05-17 | 56.85 | $0.01 | 2.5M |
| 2023-05-16 | 49.43 | $0.01 | 4.1M |
| 2023-05-15 | 59.68 | $0.01 | 1.4M |
| 2023-05-12 | 57.86 | $0.01 | 2.9M |
| 2023-05-11 | 55.53 | $0.01 | 2.6M |
| 2023-05-10 | 52.33 | $0.01 | 3.9M |
| 2023-05-09 | 60.60 | $0.01 | 8.0M |
| 2023-05-08 | 55.87 | $0.01 | 6.6M |
| 2023-05-05 | 59.25 | $0.01 | 2.1M |
| 2023-05-04 | 52.73 | $0.01 | 3.5M |
| 2023-05-03 | 49.54 | $0.00 | 593981 |
| 2023-05-02 | 43.76 | $0.00 | 1.9M |
| 2023-05-01 | 43.76 | $0.00 | 1.9M |
| 2023-04-28 | 43.76 | $0.00 | 2.7M |
| 2023-04-27 | 44.31 | $0.00 | 3.6M |
| 2023-04-26 | 47.08 | $0.00 | 1.7M |
| 2023-04-25 | 47.65 | $0.00 | 1.3M |
| 2023-04-24 | 45.14 | $0.00 | 1.4M |
| 2023-04-21 | 43.19 | $0.00 | 1.6M |
| 2023-04-20 | 43.19 | $0.00 | 2.7M |
| 2023-04-19 | 45.63 | $0.00 | 2.1M |
| 2023-04-18 | 48.20 | $0.01 | 2.0M |
| 2023-04-17 | 45.27 | $0.00 | 2.5M |
| 2023-04-14 | 47.30 | $0.00 | 100000 |
| 2023-04-13 | 48.34 | $0.01 | 1.1M |
| 2023-04-12 | 43.01 | $0.00 | 382389 |
| 2023-04-11 | 43.01 | $0.00 | 417126 |
| 2023-04-10 | 45.36 | $0.00 | 1.0M |
| 2023-04-06 | 46.32 | $0.00 | 223000 |
| 2023-04-05 | 44.65 | $0.00 | 1.2M |
| 2023-04-04 | 39.27 | $0.00 | 3.2M |
| 2023-04-03 | 42.78 | $0.00 | 945176 |
| 2023-03-31 | 39.57 | $0.00 | 877500 |
| 2023-03-30 | 43.26 | $0.00 | 4.2M |
| 2023-03-29 | 43.74 | $0.00 | 764670 |
| 2023-03-28 | 44.21 | $0.01 | 2.2M |
| 2023-03-27 | 43.05 | $0.00 | 570000 |
| 2023-03-24 | 41.31 | $0.00 | 482869 |
| 2023-03-23 | 41.31 | $0.00 | 1.0M |
| 2023-03-22 | 43.72 | $0.01 | 627007 |
| 2023-03-21 | 44.55 | $0.01 | 619200 |
| 2023-03-20 | 44.55 | $0.01 | 670000 |
| 2023-03-17 | 47.37 | $0.01 | 333300 |
| 2023-03-16 | 44.00 | $0.01 | 864000 |
| 2023-03-15 | 48.18 | $0.01 | 10000 |
| 2023-03-14 | 48.18 | $0.01 | 1.9M |
| 2023-03-13 | 46.81 | $0.01 | 461199 |
| 2023-03-10 | 44.49 | $0.01 | 1.3M |
| 2023-03-09 | 48.52 | $0.01 | 641000 |
| 2023-03-08 | 53.08 | $0.01 | 343773 |
| 2023-03-07 | 50.88 | $0.01 | 205482 |
| 2023-03-06 | 53.25 | $0.01 | 362073 |
| 2023-03-03 | 50.17 | $0.01 | 340635 |
| 2023-03-02 | 42.45 | $0.01 | 872734 |
| 2023-03-01 | 46.56 | $0.01 | 150000 |
| 2023-02-28 | 45.44 | $0.01 | 1.7M |
| 2023-02-27 | 47.32 | $0.01 | 100000 |
| 2023-02-24 | 47.13 | $0.01 | 73665 |
| 2023-02-23 | 48.43 | $0.01 | 300700 |
| 2023-02-22 | 50.99 | $0.01 | 10000 |
| 2023-02-21 | 50.76 | $0.01 | 30000 |
| 2023-02-17 | 49.67 | $0.01 | 238406 |
| 2023-02-16 | 49.79 | $0.01 | 43773 |
| 2023-02-15 | 50.08 | $0.01 | 623533 |
| 2023-02-14 | 50.86 | $0.01 | 255000 |
| 2023-02-13 | 50.12 | $0.01 | 287794 |
| 2023-02-10 | 50.85 | $0.01 | 1.8M |
| 2023-02-09 | 49.45 | $0.01 | 4.3M |
| 2023-02-08 | 42.46 | $0.01 | 1.2M |
| 2023-02-07 | 45.09 | $0.01 | 1.4M |
| 2023-02-06 | 45.77 | $0.01 | 3.3M |
| 2023-02-03 | 50.03 | $0.01 | 74957 |
| 2023-02-02 | 47.72 | $0.01 | 249000 |
| 2023-02-01 | 48.07 | $0.01 | 327900 |
| 2023-01-31 | 50.93 | $0.01 | 6.4M |
| 2023-01-30 | 51.66 | $0.01 | 1.3M |
| 2023-01-27 | 52.73 | $0.01 | 1.2M |
| 2023-01-26 | 51.78 | $0.01 | 2.3M |
| 2023-01-25 | 52.79 | $0.01 | 2.6M |
| 2023-01-24 | 52.50 | $0.01 | 3.5M |
| 2023-01-23 | 46.48 | $0.01 | 3.1M |
| 2023-01-20 | 46.48 | $0.01 | 4.1M |
| 2023-01-19 | 51.09 | $0.01 | 6.7M |
| 2023-01-18 | 45.24 | $0.01 | 834900 |
| 2023-01-17 | 44.12 | $0.01 | 310000 |
| 2023-01-13 | 45.59 | $0.01 | 5.1M |
| 2023-01-12 | 47.72 | $0.01 | 1.7M |
| 2023-01-11 | 44.93 | $0.01 | 237331 |
| 2023-01-10 | 42.38 | $0.01 | 1.6M |
| 2023-01-09 | 43.90 | $0.01 | 145000 |
| 2023-01-06 | 47.58 | $0.01 | 508339 |
| 2023-01-05 | 46.21 | $0.01 | 385000 |
| 2023-01-04 | 44.84 | $0.01 | 895553 |
| 2023-01-03 | 48.99 | $0.01 | 174400 |
| 2022-12-30 | 50.91 | $0.01 | 1.0M |
| 2022-12-29 | 51.23 | $0.01 | 59500 |
| 2022-12-28 | 51.23 | $0.01 | 4.5M |
| 2022-12-27 | 45.72 | $0.01 | 1.3M |
| 2022-12-23 | 45.40 | $0.01 | 20000 |
| 2022-12-22 | 44.12 | $0.01 | 541150 |
| 2022-12-21 | 46.71 | $0.01 | 850663 |
| 2022-12-20 | 45.50 | $0.01 | 615654 |
| 2022-12-19 | 49.81 | $0.01 | 62100 |
| 2022-12-16 | 53.74 | $0.01 | 634990 |
| 2022-12-15 | 47.71 | $0.01 | 1.6M |
| 2022-12-14 | 50.86 | $0.01 | 316000 |
| 2022-12-13 | 50.86 | $0.01 | 404490 |
| 2022-12-12 | 50.86 | $0.01 | 605838 |
| 2022-12-09 | 48.68 | $0.01 | 190403 |
| 2022-12-08 | 44.47 | $0.01 | 125001 |
| 2022-12-07 | 40.33 | $0.01 | 700000 |
| 2022-12-06 | 44.39 | $0.01 | 30100 |
| 2022-12-05 | 45.37 | $0.01 | 3.4M |
| 2022-12-02 | 46.48 | $0.01 | 253864 |
| 2022-12-01 | 44.04 | $0.01 | 221898 |
| 2022-11-30 | 46.60 | $0.01 | 482787 |
| 2022-11-29 | 42.59 | $0.01 | — |
| 2022-11-28 | 42.59 | $0.01 | 290333 |
| 2022-11-25 | 43.45 | $0.01 | 110000 |
| 2022-11-23 | 43.57 | $0.01 | 373324 |
| 2022-11-22 | 40.79 | $0.01 | 950077 |
| 2022-11-21 | 40.79 | $0.01 | 422980 |
| 2022-11-18 | 47.88 | $0.01 | 100000 |
| 2022-11-17 | 47.88 | $0.01 | 710751 |
| 2022-11-16 | 47.88 | $0.01 | 632846 |
| 2022-11-15 | 49.09 | $0.01 | 48690 |
| 2022-11-14 | 51.33 | $0.01 | 278790 |
| 2022-11-11 | 52.59 | $0.01 | 78200 |
| 2022-11-10 | 47.97 | $0.01 | 330000 |
| 2022-11-09 | 49.05 | $0.01 | 1.4M |
| 2022-11-08 | 49.16 | $0.01 | 115263 |
| 2022-11-07 | 48.47 | $0.01 | 523490 |
| 2022-11-04 | 54.10 | $0.01 | 65000 |
| 2022-11-03 | 47.17 | $0.01 | 647150 |
| 2022-11-02 | 48.77 | $0.01 | 424514 |
| 2022-11-01 | 50.13 | $0.01 | 61500 |
| 2022-10-31 | 49.02 | $0.01 | 650046 |
| 2022-10-28 | 54.94 | $0.01 | 57000 |
| 2022-10-27 | 48.81 | $0.01 | 1.1M |
| 2022-10-26 | 52.04 | $0.01 | 198985 |
| 2022-10-25 | 55.20 | $0.01 | 347831 |
| 2022-10-24 | 45.27 | $0.01 | 113795 |
| 2022-10-21 | 52.08 | $0.01 | 60600 |
| 2022-10-20 | 46.69 | $0.01 | 572000 |
| 2022-10-19 | 54.53 | $0.01 | 10100 |
| 2022-10-18 | 59.12 | $0.01 | 855300 |
| 2022-10-17 | 59.62 | $0.01 | 474430 |
| 2022-10-14 | 55.69 | $0.01 | 587431 |
| 2022-10-13 | 52.49 | $0.01 | 375090 |
| 2022-10-12 | 49.46 | $0.01 | 90763 |
| 2022-10-11 | 52.65 | $0.01 | 70800 |
| 2022-10-10 | 53.12 | $0.01 | 12620 |
| 2022-10-07 | 58.79 | $0.01 | 423640 |
| 2022-10-06 | 61.22 | $0.01 | 148430 |
| 2022-10-05 | 49.27 | $0.01 | 900422 |
| 2022-10-04 | 43.09 | $0.01 | 543944 |
| 2022-10-03 | 43.09 | $0.01 | 148000 |
| 2022-09-30 | 39.79 | $0.01 | 137647 |
| 2022-09-29 | 41.62 | $0.01 | 212500 |
| 2022-09-28 | 38.95 | $0.01 | 175000 |
| 2022-09-27 | 40.72 | $0.01 | 30001 |
| 2022-09-26 | 41.17 | $0.01 | 48157 |
| 2022-09-23 | 37.94 | $0.01 | 1.4M |
| 2022-09-22 | 40.03 | $0.01 | 724816 |
| 2022-09-21 | 40.45 | $0.01 | 164023 |
| 2022-09-20 | 39.84 | $0.01 | 83359 |
| 2022-09-19 | 39.84 | $0.01 | 48586 |
| 2022-09-16 | 39.84 | $0.01 | 1.4M |
| 2022-09-15 | 40.73 | $0.01 | 287340 |
| 2022-09-14 | 42.33 | $0.01 | 80000 |
| 2022-09-13 | 43.42 | $0.01 | 320972 |
| 2022-09-12 | 42.96 | $0.01 | 1.0M |
| 2022-09-09 | 44.33 | $0.01 | 894420 |
| 2022-09-08 | 43.47 | $0.01 | 670265 |
| 2022-09-07 | 43.47 | $0.01 | 198478 |
| 2022-09-06 | 43.78 | $0.01 | 350730 |
| 2022-09-02 | 44.37 | $0.01 | 527613 |
| 2022-09-01 | 43.65 | $0.01 | 1.8M |
| 2022-08-31 | 44.47 | $0.01 | 217800 |
| 2022-08-30 | 45.56 | $0.01 | 800195 |
| 2022-08-29 | 48.09 | $0.01 | 371900 |
| 2022-08-26 | 47.78 | $0.01 | 1.1M |
| 2022-08-25 | 45.66 | $0.01 | 20500 |
| 2022-08-24 | 47.77 | $0.01 | 1.3M |
| 2022-08-23 | 46.60 | $0.01 | 375520 |
| 2022-08-22 | 46.85 | $0.01 | 598793 |
| 2022-08-19 | 49.90 | $0.01 | 1.2M |
| 2022-08-18 | 45.08 | $0.01 | 1.4M |
| 2022-08-17 | 45.33 | $0.01 | 691173 |
| 2022-08-16 | 46.89 | $0.01 | 4.6M |
| 2022-08-15 | 47.49 | $0.01 | 909200 |
| 2022-08-12 | 47.49 | $0.01 | 2.0M |
| 2022-08-11 | 50.26 | $0.01 | 723100 |
| 2022-08-10 | 48.60 | $0.01 | 1.6M |
| 2022-08-09 | 47.40 | $0.01 | 483380 |
| 2022-08-08 | 44.97 | $0.01 | 313681 |
| 2022-08-05 | 47.04 | $0.01 | 42000 |
| 2022-08-04 | 44.62 | $0.01 | 1.6M |
| 2022-08-03 | 46.64 | $0.01 | 40100 |
| 2022-08-02 | 46.18 | $0.01 | 252024 |
| 2022-08-01 | 46.56 | $0.01 | 348864 |
| 2022-07-29 | 46.93 | $0.01 | 2.2M |
| 2022-07-28 | 47.66 | $0.01 | 1.1M |
| 2022-07-27 | 48.36 | $0.01 | 636485 |
| 2022-07-26 | 49.23 | $0.01 | 760000 |
| 2022-07-25 | 53.80 | $0.02 | 478000 |
| 2022-07-22 | 46.20 | $0.01 | 90110 |
| 2022-07-21 | 48.08 | $0.01 | 452201 |
| 2022-07-20 | 51.14 | $0.01 | 1.3M |
| 2022-07-19 | 48.00 | $0.01 | 1.0M |
| 2022-07-18 | 43.78 | $0.01 | 2.4M |
| 2022-07-15 | 45.06 | $0.01 | 265518 |
| 2022-07-14 | 44.40 | $0.01 | 381018 |
| 2022-07-13 | 44.82 | $0.01 | 447796 |
| 2022-07-12 | 44.32 | $0.01 | 244200 |
| 2022-07-11 | 45.11 | $0.01 | 994938 |
| 2022-07-08 | 45.11 | $0.01 | 2.0M |
| 2022-07-07 | 45.84 | $0.01 | 174500 |
| 2022-07-06 | 44.11 | $0.01 | 615945 |
| 2022-07-05 | 46.97 | $0.01 | 122888 |
| 2022-07-01 | 46.97 | $0.01 | 1.8M |
| 2022-06-30 | 45.29 | $0.01 | 1.3M |
| 2022-06-29 | 47.40 | $0.01 | 287186 |
| 2022-06-28 | 50.27 | $0.02 | 453927 |
| 2022-06-27 | 50.27 | $0.02 | 410990 |
| 2022-06-24 | 54.75 | $0.02 | 525618 |
| 2022-06-23 | 65.94 | $0.02 | 1.1M |
| 2022-06-22 | 47.13 | $0.01 | 463333 |
| 2022-06-21 | 49.49 | $0.01 | 1.1M |
| 2022-06-17 | 48.25 | $0.01 | 497027 |
| 2022-06-16 | 47.53 | $0.01 | 322000 |
| 2022-06-15 | 49.28 | $0.01 | 34300 |
| 2022-06-14 | 49.61 | $0.01 | 348700 |
| 2022-06-13 | 47.05 | $0.01 | 434300 |
| 2022-06-10 | 44.25 | $0.01 | 1.2M |
| 2022-06-09 | 41.29 | $0.01 | 1.8M |
| 2022-06-08 | 43.67 | $0.01 | 116920 |
| 2022-06-07 | 43.86 | $0.01 | 242 |
| 2022-06-06 | 43.86 | $0.01 | 30000 |
| 2022-06-03 | 43.86 | $0.01 | 718990 |
| 2022-06-02 | 49.22 | $0.02 | 21861 |
| 2022-06-01 | 44.96 | $0.01 | 131174 |
| 2022-05-31 | 44.52 | $0.01 | 10500 |
| 2022-05-27 | 42.77 | $0.01 | 480712 |
| 2022-05-26 | 46.23 | $0.01 | 1.3M |
| 2022-05-25 | 41.75 | $0.01 | 9399 |
| 2022-05-24 | 40.57 | $0.01 | 61000 |
| 2022-05-23 | 41.37 | $0.01 | 172936 |
| 2022-05-20 | 41.37 | $0.01 | 268980 |
| 2022-05-19 | 42.11 | $0.01 | 114950 |
| 2022-05-18 | 42.84 | $0.01 | 55750 |
| 2022-05-17 | 44.30 | $0.01 | 448516 |
| 2022-05-16 | 40.95 | $0.01 | 412200 |
| 2022-05-13 | 41.29 | $0.01 | 375200 |
| 2022-05-12 | 43.32 | $0.01 | 566110 |
| 2022-05-11 | 43.87 | $0.01 | 197444 |
| 2022-05-10 | 45.92 | $0.02 | 128665 |
| 2022-05-09 | 39.84 | $0.01 | 208490 |
| 2022-05-06 | 41.00 | $0.01 | 541554 |
| 2022-05-05 | 45.33 | $0.02 | 619512 |
| 2022-05-04 | 44.43 | $0.02 | 1.3M |
| 2022-05-03 | 41.12 | $0.01 | 1.8M |
| 2022-05-02 | 45.64 | $0.02 | 250 |
| 2022-04-29 | 47.45 | $0.02 | 60711 |
| 2022-04-28 | 48.23 | $0.02 | 34457 |
| 2022-04-27 | 44.74 | $0.02 | 475450 |
| 2022-04-26 | 44.48 | $0.02 | 98010 |
| 2022-04-25 | 43.00 | $0.02 | 6300 |
| 2022-04-22 | 45.84 | $0.02 | 335380 |
| 2022-04-21 | 46.86 | $0.02 | 67600 |
| 2022-04-20 | 47.06 | $0.02 | 27000 |
| 2022-04-19 | 47.13 | $0.02 | 54200 |
| 2022-04-18 | 49.78 | $0.02 | 1.4M |
| 2022-04-14 | 53.19 | $0.02 | 193790 |
| 2022-04-13 | 51.41 | $0.02 | 56500 |
| 2022-04-12 | 51.35 | $0.02 | 190000 |
| 2022-04-11 | 54.39 | $0.02 | 10000 |
| 2022-04-08 | 53.56 | $0.02 | 696269 |
| 2022-04-07 | 49.43 | $0.02 | 93000 |
| 2022-04-06 | 47.82 | $0.02 | 3000 |
| 2022-04-05 | 49.69 | $0.02 | 56000 |
| 2022-04-04 | 49.06 | $0.02 | 100000 |
| 2022-04-01 | 62.27 | $0.03 | 10000 |
| 2022-03-31 | 49.31 | $0.02 | 199040 |
| 2022-03-30 | 50.99 | $0.02 | 32500 |
| 2022-03-29 | 51.64 | $0.02 | 20000 |
| 2022-03-28 | 50.70 | $0.02 | 349330 |
| 2022-03-25 | 52.46 | $0.02 | 202520 |
| 2022-03-24 | 49.64 | $0.02 | 296789 |
| 2022-03-23 | 52.98 | $0.02 | 312274 |
| 2022-03-22 | 49.76 | $0.02 | 166684 |
| 2022-03-21 | 49.76 | $0.02 | 60000 |
| 2022-03-18 | 45.32 | $0.02 | 44112 |
| 2022-03-17 | 46.10 | $0.02 | 4000 |
| 2022-03-16 | 40.28 | $0.02 | 3501 |
| 2022-03-15 | 43.23 | $0.02 | 14660 |
| 2022-03-14 | 45.62 | $0.02 | 53582 |
| 2022-03-11 | 48.14 | $0.02 | 1000 |
| 2022-03-10 | 39.69 | $0.02 | 50235 |
| 2022-03-09 | 41.29 | $0.02 | 206000 |
| 2022-03-08 | 42.93 | $0.02 | 154070 |
| 2022-03-07 | 43.51 | $0.02 | 101250 |
| 2022-03-04 | 40.36 | $0.02 | 21000 |
| 2022-03-03 | 40.81 | $0.02 | 350 |
| 2022-03-02 | 44.39 | $0.02 | 777264 |
| 2022-03-01 | 37.61 | $0.02 | 41000 |
| 2022-02-28 | 38.20 | $0.02 | 155000 |
| 2022-02-25 | 39.60 | $0.02 | 120366 |
| 2022-02-24 | 38.82 | $0.02 | 326301 |
| 2022-02-23 | 42.57 | $0.02 | 238390 |
| 2022-02-22 | 43.45 | $0.02 | 95415 |
| 2022-02-18 | 49.54 | $0.02 | 1000 |
| 2022-02-17 | 47.51 | $0.02 | 293875 |
| 2022-02-16 | 48.53 | $0.02 | 933028 |
| 2022-02-15 | 39.46 | $0.02 | 235635 |
| 2022-02-14 | 40.29 | $0.02 | 276418 |
| 2022-02-11 | 40.78 | $0.02 | 4858 |
| 2022-02-10 | 38.41 | $0.02 | 104 |
| 2022-02-09 | 40.57 | $0.02 | 2000 |
| 2022-02-08 | 41.04 | $0.02 | 1.1M |
| 2022-02-07 | 42.05 | $0.02 | 99702 |
| 2022-02-04 | 42.11 | $0.02 | 113607 |
| 2022-02-03 | 42.55 | $0.02 | 26389 |
| 2022-02-02 | 42.18 | $0.02 | 4000 |
| 2022-02-01 | 42.44 | $0.02 | 263370 |
| 2022-01-31 | 42.70 | $0.02 | 5100 |
| 2022-01-28 | 42.70 | $0.02 | 96489 |
| 2022-01-27 | 45.94 | $0.02 | 51954 |
| 2022-01-26 | 44.39 | $0.02 | 209372 |
| 2022-01-25 | 42.69 | $0.02 | 127574 |
| 2022-01-24 | 41.45 | $0.02 | 459274 |
| 2022-01-21 | 43.23 | $0.02 | 1.8M |
| 2022-01-20 | 48.83 | $0.03 | 206500 |
| 2022-01-19 | 48.83 | $0.03 | 693731 |
| 2022-01-18 | 48.69 | $0.03 | 343100 |
| 2022-01-14 | 49.87 | $0.03 | 103950 |
| 2022-01-13 | 46.72 | $0.03 | 233350 |
| 2022-01-12 | 39.68 | $0.02 | 60824 |
| 2022-01-11 | 44.84 | $0.03 | 20000 |
| 2022-01-10 | 44.84 | $0.03 | 243355 |
| 2022-01-07 | 48.74 | $0.03 | 35100 |
| 2022-01-06 | 48.74 | $0.03 | 26666 |
| 2022-01-05 | 49.39 | $0.03 | 712599 |
| 2022-01-04 | 45.84 | $0.03 | 116505 |
| 2022-01-03 | 43.07 | $0.03 | 175490 |
| 2021-12-31 | 47.17 | $0.03 | 1.3M |
| 2021-12-30 | 47.94 | $0.03 | 532266 |
| 2021-12-29 | 43.59 | $0.03 | 405723 |
| 2021-12-28 | 44.65 | $0.03 | 144700 |
| 2021-12-27 | 45.95 | $0.03 | 567820 |
| 2021-12-23 | 48.39 | $0.03 | 656781 |
| 2021-12-22 | 47.06 | $0.03 | 645408 |
| 2021-12-21 | 47.06 | $0.03 | 598830 |
| 2021-12-20 | 42.65 | $0.03 | 2.2M |
| 2021-12-17 | 47.55 | $0.03 | 520782 |
| 2021-12-16 | 49.11 | $0.03 | 916025 |
| 2021-12-15 | 52.72 | $0.03 | 598752 |
| 2021-12-14 | 44.22 | $0.03 | 136600 |
| 2021-12-13 | 45.51 | $0.03 | 321283 |
| 2021-12-10 | 48.06 | $0.03 | 2000 |
| 2021-12-09 | 46.72 | $0.03 | 233667 |
| 2021-12-08 | 46.57 | $0.03 | 423690 |
| 2021-12-07 | 48.99 | $0.03 | 449436 |
| 2021-12-06 | 49.11 | $0.03 | 606087 |
| 2021-12-03 | 44.45 | $0.03 | 1.3M |
| 2021-12-02 | 48.82 | $0.03 | 1.1M |
| 2021-12-01 | 44.36 | $0.03 | 99000 |
| 2021-11-30 | 45.62 | $0.03 | 266203 |
| 2021-11-29 | 45.62 | $0.03 | 53467 |
| 2021-11-26 | 45.62 | $0.03 | 14166 |
| 2021-11-24 | 45.62 | $0.03 | 91300 |
| 2021-11-23 | 44.92 | $0.03 | 222876 |
| 2021-11-22 | 46.53 | $0.03 | 486240 |
| 2021-11-19 | 46.63 | $0.03 | 412715 |
| 2021-11-18 | 48.87 | $0.03 | 981648 |
| 2021-11-17 | 50.66 | $0.04 | 832594 |
| 2021-11-16 | 46.50 | $0.03 | 1.3M |
| 2021-11-15 | 54.27 | $0.04 | 715086 |
| 2021-11-12 | 45.19 | $0.03 | 2.2M |
| 2021-11-11 | 45.31 | $0.03 | 331332 |
| 2021-11-10 | 43.89 | $0.03 | 1.1M |
| 2021-11-09 | 48.04 | $0.03 | 710862 |
| 2021-11-08 | 45.96 | $0.03 | 550754 |
| 2021-11-05 | 45.96 | $0.03 | 568990 |
| 2021-11-04 | 40.20 | $0.03 | 828267 |
| 2021-11-03 | 38.65 | $0.03 | 830075 |
| 2021-11-02 | 37.65 | $0.03 | 410875 |
| 2021-11-01 | 43.50 | $0.03 | 1.0M |
| 2021-10-29 | 44.37 | $0.03 | 113898 |
| 2021-10-28 | 45.82 | $0.03 | 926410 |
| 2021-10-27 | 46.99 | $0.04 | 1.2M |
| 2021-10-26 | 53.46 | $0.04 | 420415 |
| 2021-10-25 | 48.02 | $0.04 | 344602 |
| 2021-10-22 | 52.38 | $0.04 | 742541 |
| 2021-10-21 | 53.93 | $0.04 | 324754 |
| 2021-10-20 | 55.33 | $0.04 | 427258 |
| 2021-10-19 | 56.89 | $0.04 | 732739 |
| 2021-10-18 | 61.86 | $0.04 | 227055 |
| 2021-10-15 | 59.75 | $0.04 | 898750 |
| 2021-10-14 | 61.44 | $0.04 | 854213 |
| 2021-10-13 | 59.23 | $0.04 | 465305 |
| 2021-10-12 | 59.02 | $0.04 | 169559 |
| 2021-10-11 | 60.90 | $0.04 | 524930 |
| 2021-10-08 | 59.35 | $0.04 | 2.0M |
| 2021-10-07 | 51.70 | $0.04 | 547993 |
| 2021-10-06 | 48.48 | $0.03 | 436812 |
| 2021-10-05 | 48.48 | $0.03 | 88178 |
| 2021-10-04 | 51.28 | $0.04 | 97635 |
| 2021-10-01 | 50.74 | $0.03 | 111789 |
| 2021-09-30 | 49.41 | $0.03 | 30984 |
| 2021-09-29 | 50.45 | $0.03 | 136200 |
| 2021-09-28 | 47.43 | $0.03 | 183236 |
| 2021-09-27 | 53.33 | $0.04 | 166591 |
| 2021-09-24 | 46.91 | $0.03 | 506518 |
| 2021-09-23 | 38.72 | $0.03 | 628705 |
| 2021-09-22 | 41.29 | $0.03 | 172080 |
| 2021-09-21 | 38.72 | $0.03 | 130665 |
| 2021-09-20 | 41.72 | $0.03 | 58909 |
| 2021-09-17 | 42.13 | $0.03 | 120001 |
| 2021-09-16 | 40.83 | $0.03 | 297741 |
| 2021-09-15 | 43.77 | $0.03 | 630330 |
| 2021-09-14 | 42.79 | $0.03 | 534957 |
| 2021-09-13 | 46.04 | $0.03 | 254531 |
| 2021-09-10 | 43.62 | $0.03 | 201364 |
| 2021-09-09 | 44.99 | $0.03 | 39600 |
| 2021-09-08 | 45.67 | $0.03 | 559978 |
| 2021-09-07 | 44.39 | $0.03 | 1.7M |
| 2021-09-03 | 53.90 | $0.04 | 87225 |
| 2021-09-02 | 53.75 | $0.04 | 2.6M |
| 2021-09-01 | 51.67 | $0.04 | 366670 |
| 2021-08-31 | 58.46 | $0.04 | 16300 |
| 2021-08-30 | 58.66 | $0.04 | 600879 |
| 2021-08-27 | 58.84 | $0.04 | 366306 |
| 2021-08-26 | 58.84 | $0.04 | 148779 |
| 2021-08-25 | 54.52 | $0.04 | 119974 |
| 2021-08-24 | 55.09 | $0.04 | 349161 |
| 2021-08-23 | 53.77 | $0.04 | 692793 |
| 2021-08-20 | 58.69 | $0.04 | 394139 |
| 2021-08-19 | 56.68 | $0.04 | 104523 |
| 2021-08-18 | 59.43 | $0.04 | 333660 |
| 2021-08-17 | 57.73 | $0.04 | 450299 |
| 2021-08-16 | 68.19 | $0.04 | 106434 |
| 2021-08-13 | 66.03 | $0.04 | 879756 |
| 2021-08-12 | 66.03 | $0.04 | 392284 |
| 2021-08-11 | 64.84 | $0.04 | 134738 |
| 2021-08-10 | 65.03 | $0.04 | 563280 |
| 2021-08-09 | 66.37 | $0.04 | 901286 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-04
Close Price
$0.00
Vol: 743555
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 743555 |
| 2026-08-03 | 0.00 | $0.00 | 743555 |
| 2026-07-31 | 0.00 | $0.00 | 743555 |
| 2026-07-30 | 0.00 | $0.00 | 743555 |
| 2026-07-29 | 0.00 | $0.00 | 743555 |
| 2026-07-28 | 0.00 | $0.00 | 743555 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 743555 |
| 2026-07-23 | 0.00 | $0.00 | 743555 |
| 2026-07-22 | 0.00 | $0.00 | 743555 |
| 2026-07-21 | 0.00 | $0.00 | 743555 |
| 2026-07-20 | 0.00 | $0.00 | 743555 |
| 2026-07-17 | -100.00 | $0.00 | 131500 |
| 2026-07-16 | -44.49 | $0.00 | 743555 |
| 2026-07-15 | -44.49 | $0.00 | 743555 |
| 2026-07-14 | -44.49 | $0.00 | 743555 |
| 2026-07-13 | -44.49 | $0.00 | 743555 |
| 2026-07-10 | -44.49 | $0.00 | 743555 |
| 2026-07-09 | -44.49 | $0.00 | 743555 |
| 2026-07-08 | -44.49 | $0.00 | 743555 |
| 2026-07-07 | -100.00 | $0.00 | 3942 |
| 2026-07-06 | -44.49 | $0.00 | 743555 |
| 2026-07-02 | -72.26 | $0.00 | 743555 |
| 2026-07-01 | -72.26 | $0.00 | 743555 |
| 2026-06-30 | -72.26 | $0.00 | 743555 |
| 2026-06-29 | -72.26 | $0.00 | 743555 |
| 2026-06-26 | -72.26 | $0.00 | 743555 |
| 2026-06-25 | -94.50 | $0.00 | 743555 |
| 2026-06-24 | -100.00 | $0.00 | 743555 |
| 2026-06-23 | -72.26 | $0.00 | 743555 |
| 2026-06-22 | -100.00 | $0.00 | 743555 |
| 2026-06-18 | -72.26 | $0.00 | 3.3M |
| 2026-06-17 | -50.03 | $0.00 | 743555 |
| 2026-06-16 | -50.03 | $0.00 | 743555 |
| 2026-06-15 | -50.03 | $0.00 | 743555 |
| 2026-06-12 | -50.03 | $0.00 | 743555 |
| 2026-06-11 | -50.03 | $0.00 | 743555 |
| 2026-06-10 | -50.03 | $0.00 | 743555 |
| 2026-06-09 | -50.03 | $0.00 | 743555 |
| 2026-06-08 | -100.00 | $0.00 | 8130 |
| 2026-06-05 | -50.03 | $0.00 | 743555 |
| 2026-06-04 | -50.03 | $0.00 | 1.6M |
| 2026-06-03 | -16.68 | $0.00 | 743555 |
| 2026-06-02 | -16.68 | $0.00 | 1.6M |
| 2026-06-01 | -91.74 | $0.00 | 743555 |
| 2026-05-29 | -91.74 | $0.00 | 743555 |
| 2026-05-28 | -91.74 | $0.00 | 743555 |
| 2026-05-27 | 0.00 | $0.00 | 1.8M |
| 2026-05-26 | -66.89 | $0.00 | 5.3M |
| 2026-05-22 | 0.00 | $0.00 | 743555 |
| 2026-05-21 | 0.00 | $0.00 | 743555 |
| 2026-05-20 | 0.00 | $0.00 | 743555 |
| 2026-05-19 | 0.00 | $0.00 | 743555 |
| 2026-05-18 | -100.00 | $0.00 | 743555 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 743555 |
| 2026-05-13 | 0.00 | $0.00 | 743555 |
| 2026-05-12 | 0.00 | $0.00 | 743555 |
| 2026-05-11 | 0.00 | $0.00 | 743555 |
| 2026-05-08 | 0.00 | $0.00 | 743555 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 743555 |
| 2026-05-05 | 0.00 | $0.00 | 743555 |
| 2026-05-04 | -100.00 | $0.00 | 411862 |
| 2026-05-01 | 0.00 | $0.00 | 743555 |
| 2026-04-30 | 0.00 | $0.00 | 743555 |
| 2026-04-29 | 0.00 | $0.00 | 743555 |
| 2026-04-28 | 0.00 | $0.00 | 743555 |
| 2026-04-27 | -50.25 | $0.00 | 743555 |
| 2026-04-24 | -50.25 | $0.00 | 743555 |
| 2026-04-23 | -50.25 | $0.00 | 743555 |
| 2026-04-22 | -50.25 | $0.00 | 743555 |
| 2026-04-21 | -100.00 | $0.00 | 743555 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 743555 |
| 2026-04-16 | -100.00 | $0.00 | 743555 |
| 2026-04-15 | -100.00 | $0.00 | 743555 |
| 2026-04-14 | -100.00 | $0.00 | 743555 |
| 2026-04-13 | -100.00 | $0.00 | 743555 |
| 2026-04-10 | -100.00 | $0.00 | 743555 |
| 2026-04-09 | -100.00 | $0.00 | 743555 |
| 2026-04-08 | -100.00 | $0.00 | 743555 |
| 2026-04-07 | -100.00 | $0.00 | 743555 |
| 2026-04-06 | -100.00 | $0.00 | 743555 |
| 2026-04-02 | -100.00 | $0.00 | 743555 |
| 2026-04-01 | -100.00 | $0.00 | 743555 |
| 2026-03-31 | -100.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 743555 |
| 2026-03-27 | 0.00 | $0.00 | 743555 |
| 2026-03-26 | 0.00 | $0.00 | 743555 |
| 2026-03-25 | 0.00 | $0.00 | 743555 |
| 2026-03-24 | 0.00 | $0.00 | 743555 |
| 2026-03-23 | -100.00 | $0.00 | 801000 |
| 2026-03-19 | 0.00 | $0.00 | 743555 |
| 2026-03-18 | 0.00 | $0.00 | 743555 |
| 2026-03-17 | 0.00 | $0.00 | 743555 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 743555 |
| 2026-03-12 | 0.00 | $0.00 | 743555 |
| 2026-03-11 | 0.00 | $0.00 | 743555 |
| 2026-03-10 | 0.00 | $0.00 | 743555 |
| 2026-03-09 | 0.00 | $0.00 | 743555 |
| 2026-03-06 | 0.00 | $0.00 | 743555 |
| 2026-03-05 | 0.00 | $0.00 | 743555 |
| 2026-03-04 | 0.00 | $0.00 | 743555 |
| 2026-03-03 | 0.00 | $0.00 | 743555 |
| 2026-03-02 | 0.00 | $0.00 | 743555 |
| 2026-02-27 | 0.00 | $0.00 | 743555 |
| 2026-02-26 | 0.00 | $0.00 | 743555 |
| 2026-02-25 | 0.00 | $0.00 | 743555 |
| 2026-02-24 | 0.00 | $0.00 | 743555 |
| 2026-02-23 | 0.00 | $0.00 | 743555 |
| 2026-02-20 | -100.00 | $0.00 | 743555 |
| 2026-02-19 | -33.44 | $0.00 | — |
| 2026-02-18 | -33.44 | $0.00 | — |
| 2026-02-17 | -33.44 | $0.00 | — |
| 2026-02-13 | -33.44 | $0.00 | — |
| 2026-02-12 | -50.13 | $0.00 | — |
| 2026-02-11 | -50.13 | $0.00 | — |
| 2026-02-10 | -50.13 | $0.00 | — |
| 2026-02-09 | -50.13 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | 10000 |
| 2026-02-05 | -50.13 | $0.00 | 743555 |
| 2026-02-04 | -50.13 | $0.00 | 743555 |
| 2026-02-03 | -50.13 | $0.00 | 743555 |
| 2026-02-02 | -50.13 | $0.00 | — |
| 2026-01-30 | -50.13 | $0.00 | — |
| 2026-01-29 | -50.13 | $0.00 | 743555 |
| 2026-01-28 | -100.00 | $0.00 | 743555 |
| 2026-01-27 | -50.13 | $0.00 | 9.8M |
| 2026-01-26 | -75.19 | $0.00 | 743555 |
| 2026-01-23 | -25.06 | $0.00 | 743555 |
| 2026-01-22 | -25.06 | $0.00 | 743555 |
| 2026-01-21 | -75.19 | $0.00 | 1.3M |
| 2026-01-20 | -100.00 | $0.00 | 9.2M |
| 2026-01-16 | -25.06 | $0.00 | 743555 |
| 2026-01-15 | 0.00 | $0.00 | 743555 |
| 2026-01-14 | 0.00 | $0.00 | 743555 |
| 2026-01-13 | 0.00 | $0.00 | 743555 |
| 2026-01-12 | 0.00 | $0.00 | 743555 |
| 2026-01-09 | 0.00 | $0.00 | 743555 |
| 2026-01-08 | 0.00 | $0.00 | 743555 |
| 2026-01-07 | 0.00 | $0.00 | 743555 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 743555 |
| 2026-01-02 | 0.00 | $0.00 | 743555 |
| 2025-12-31 | 0.00 | $0.00 | 743555 |
| 2025-12-30 | -100.00 | $0.00 | 743555 |
| 2025-12-29 | -100.00 | $0.00 | 743555 |
| 2025-12-26 | 0.00 | $0.00 | 743555 |
| 2025-12-24 | -100.00 | $0.00 | 743555 |
| 2025-12-23 | 0.00 | $0.00 | 743555 |
| 2025-12-22 | 0.00 | $0.00 | 743555 |
| 2025-12-19 | 0.00 | $0.00 | 743555 |
| 2025-12-18 | 0.00 | $0.00 | 743555 |
| 2025-12-17 | -100.00 | $0.00 | 1.3M |
| 2025-12-16 | 0.00 | $0.00 | 743555 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 743555 |
| 2025-12-05 | 0.00 | $0.00 | 743555 |
| 2025-12-04 | -100.00 | $0.00 | 743555 |
| 2025-12-03 | 0.00 | $0.00 | 743555 |
| 2025-12-02 | 0.00 | $0.00 | 743555 |
| 2025-12-01 | 0.00 | $0.00 | 743555 |
| 2025-11-28 | 0.00 | $0.00 | 743555 |
| 2025-11-26 | 0.00 | $0.00 | 743555 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 743555 |
| 2025-11-21 | 0.00 | $0.00 | 743555 |
| 2025-11-20 | 0.00 | $0.00 | 743555 |
| 2025-11-19 | 0.00 | $0.00 | 743555 |
| 2025-11-18 | 0.00 | $0.00 | 743555 |
| 2025-11-17 | 0.00 | $0.00 | 743555 |
| 2025-11-14 | 0.00 | $0.00 | 743555 |
| 2025-11-13 | 0.00 | $0.00 | 743555 |
| 2025-11-12 | 0.00 | $0.00 | 743555 |
| 2025-11-11 | 0.00 | $0.00 | 743555 |
| 2025-11-10 | 0.00 | $0.00 | 743555 |
| 2025-11-07 | 0.00 | $0.00 | 743555 |
| 2025-11-06 | 0.00 | $0.00 | 743555 |
| 2025-11-05 | -100.00 | $0.00 | 743555 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | 123000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 684028 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | 25020 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 743555 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 743555 |
| 2025-08-21 | 0.00 | $0.00 | 743555 |
| 2025-08-20 | -100.00 | $0.00 | 743555 |
| 2025-08-19 | 0.00 | $0.00 | 743555 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | -20.04 | $0.00 | — |
| 2025-08-12 | -20.04 | $0.00 | — |
| 2025-08-11 | -33.39 | $0.00 | — |
| 2025-08-08 | -42.92 | $0.00 | — |
| 2025-08-07 | -42.92 | $0.00 | — |
| 2025-08-06 | -42.92 | $0.00 | — |
| 2025-08-05 | -42.92 | $0.00 | — |
| 2025-08-04 | -42.92 | $0.00 | — |
| 2025-08-01 | -42.92 | $0.00 | — |
| 2025-07-31 | -53.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | 5000 |
| 2025-07-29 | -53.00 | $0.00 | — |
| 2025-07-28 | -53.00 | $0.00 | 743555 |
| 2025-07-25 | -100.00 | $0.00 | 743555 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 743555 |
| 2025-07-18 | -100.00 | $0.00 | 743555 |
| 2025-07-17 | -100.00 | $0.00 | 897600 |
| 2025-07-16 | -100.00 | $0.00 | 1000000 |
| 2025-07-15 | -80.00 | $0.00 | 108650 |
| 2025-07-14 | -76.92 | $0.00 | 177500 |
| 2025-07-11 | -61.54 | $0.00 | 24500 |
| 2025-07-10 | -38.46 | $0.00 | 27000 |
| 2025-07-09 | -50.00 | $0.00 | 260100 |
| 2025-07-08 | -33.33 | $0.00 | 731000 |
| 2025-07-07 | -50.00 | $0.00 | 130000 |
| 2025-07-03 | -33.33 | $0.00 | 2.6M |
| 2025-07-02 | -50.00 | $0.00 | 237000 |
| 2025-07-01 | -33.33 | $0.00 | 37600 |
| 2025-06-30 | -36.67 | $0.00 | 113000 |
| 2025-06-27 | -50.00 | $0.00 | 850000 |
| 2025-06-26 | -50.00 | $0.00 | 2.2M |
| 2025-06-25 | -33.33 | $0.00 | 3.1M |
| 2025-06-24 | -50.00 | $0.00 | 16000 |
| 2025-06-23 | -25.00 | $0.00 | 2.4M |
| 2025-06-20 | -20.00 | $0.00 | 2.5M |
| 2025-06-18 | -54.55 | $0.00 | 3.0M |
| 2025-06-17 | -9.09 | $0.00 | 50000 |
| 2025-06-16 | -9.09 | $0.00 | 4.1M |
| 2025-06-13 | -66.67 | $0.00 | 105010 |
| 2025-06-12 | -33.33 | $0.00 | — |
| 2025-06-11 | -33.33 | $0.00 | — |
| 2025-06-10 | -33.33 | $0.00 | 434705 |
| 2025-06-09 | -66.67 | $0.00 | — |
| 2025-06-06 | -66.67 | $0.00 | — |
| 2025-06-05 | -80.00 | $0.00 | 100000 |
| 2025-06-04 | -80.00 | $0.00 | — |
| 2025-06-03 | -80.00 | $0.00 | 30000 |
| 2025-06-02 | -100.00 | $0.00 | 565115 |
| 2025-05-30 | -60.00 | $0.00 | 50000 |
| 2025-05-29 | -60.00 | $0.00 | 80000 |
| 2025-05-28 | -40.00 | $0.00 | 7.5M |
| 2025-05-27 | -80.00 | $0.00 | 644399 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 25000 |
| 2025-05-21 | -80.00 | $0.00 | 50000 |
| 2025-05-20 | -88.00 | $0.00 | 3.7M |
| 2025-05-19 | -80.00 | $0.00 | 4.2M |
| 2025-05-16 | -80.00 | $0.00 | 1.9M |
| 2025-05-15 | -87.50 | $0.00 | 2.3M |
| 2025-05-14 | -80.00 | $0.00 | 500000 |
| 2025-05-13 | -80.00 | $0.00 | 500000 |
| 2025-05-12 | -80.00 | $0.00 | 1.7M |
| 2025-05-09 | -100.00 | $0.00 | 7.0M |
| 2025-05-08 | -80.00 | $0.00 | 6.4M |
| 2025-05-07 | -80.00 | $0.00 | 100000 |
| 2025-05-06 | -80.00 | $0.00 | — |
| 2025-05-05 | -80.00 | $0.00 | 2.0M |
| 2025-05-02 | -80.00 | $0.00 | 2.0M |
| 2025-05-01 | -80.00 | $0.00 | 50190 |
| 2025-04-30 | -80.00 | $0.00 | 600000 |
| 2025-04-29 | -60.00 | $0.00 | 175999 |
| 2025-04-28 | -40.00 | $0.00 | 64445 |
| 2025-04-25 | -80.00 | $0.00 | 41000 |
| 2025-04-24 | -40.00 | $0.00 | 946000 |
| 2025-04-23 | -60.00 | $0.00 | 13.7M |
| 2025-04-22 | -66.67 | $0.00 | 534333 |
| 2025-04-21 | -66.67 | $0.00 | 6433 |
| 2025-04-17 | -88.89 | $0.00 | 9.1M |
| 2025-04-16 | -66.67 | $0.00 | 16.1M |
| 2025-04-15 | -100.00 | $0.00 | 534000 |
| 2025-04-14 | -75.00 | $0.00 | 3950 |
| 2025-04-11 | -75.00 | $0.00 | 1.1M |
| 2025-04-10 | -48.33 | $0.00 | 1.0M |
| 2025-04-09 | -66.67 | $0.00 | 7.5M |
| 2025-04-08 | -50.00 | $0.00 | 258000 |
| 2025-04-07 | -50.00 | $0.00 | 21000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1067 |
| 2025-04-02 | 0.00 | $0.00 | 567406 |
| 2025-04-01 | 0.00 | $0.00 | 2742 |
| 2025-03-31 | -33.33 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | 155759 |
| 2025-03-27 | -33.33 | $0.00 | 210000 |
| 2025-03-26 | -66.67 | $0.00 | 8333 |
| 2025-03-25 | -33.33 | $0.00 | 500000 |
| 2025-03-24 | -33.33 | $0.00 | 1.5M |
| 2025-03-21 | -33.33 | $0.00 | 1.0M |
| 2025-03-20 | -50.00 | $0.00 | 10000 |
| 2025-03-19 | -50.00 | $0.00 | 10000 |
| 2025-03-18 | -60.00 | $0.00 | 500000 |
| 2025-03-17 | -71.43 | $0.00 | 916000 |
| 2025-03-14 | -57.14 | $0.00 | 2.6M |
| 2025-03-13 | -95.00 | $0.00 | — |
| 2025-03-12 | -95.63 | $0.00 | 260400 |
| 2025-03-11 | -93.75 | $0.00 | 45500 |
| 2025-03-10 | -100.00 | $0.00 | 160000 |
| 2025-03-07 | -87.50 | $0.00 | 6.0M |
| 2025-03-06 | -85.71 | $0.00 | 340040 |
| 2025-03-05 | -100.00 | $0.00 | 9.8M |
| 2025-03-04 | -85.71 | $0.00 | 3.8M |
| 2025-03-03 | -100.00 | $0.00 | 7.3M |
| 2025-02-28 | -85.71 | $0.00 | 365118 |
| 2025-02-27 | -85.71 | $0.00 | 25000 |
| 2025-02-26 | -85.71 | $0.00 | 7.6M |
| 2025-02-25 | -85.71 | $0.00 | 4.5M |
| 2025-02-24 | -92.31 | $0.00 | 10.4M |
| 2025-02-21 | -83.33 | $0.00 | 13.4M |
| 2025-02-20 | -75.00 | $0.00 | 12.8M |
| 2025-02-19 | -58.33 | $0.00 | 1.9M |
| 2025-02-18 | -33.33 | $0.00 | 192650 |
| 2025-02-14 | -16.67 | $0.00 | 153600 |
| 2025-02-13 | -16.67 | $0.00 | 2.2M |
| 2025-02-12 | -33.33 | $0.00 | 6.0M |
| 2025-02-11 | -33.33 | $0.00 | 3.5M |
| 2025-02-10 | -83.33 | $0.00 | 4.7M |
| 2025-02-07 | -41.67 | $0.00 | 906000 |
| 2025-02-06 | -75.00 | $0.00 | 1.1M |
| 2025-02-05 | -66.67 | $0.00 | 41030 |
| 2025-02-04 | -66.67 | $0.00 | 1.1M |
| 2025-02-03 | -45.83 | $0.00 | 90000 |
| 2025-01-31 | -50.00 | $0.00 | 10000 |
| 2025-01-30 | -58.33 | $0.00 | 4.8M |
| 2025-01-29 | -28.57 | $0.00 | 1.1M |
| 2025-01-28 | -7.69 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | 2.9M |
| 2025-01-24 | -20.00 | $0.00 | 278466 |
| 2025-01-23 | 0.00 | $0.00 | 2.8M |
| 2025-01-22 | -60.00 | $0.00 | 10000 |
| 2025-01-21 | -20.00 | $0.00 | 10000 |
| 2025-01-17 | -20.00 | $0.00 | 1.1M |
| 2025-01-16 | -50.00 | $0.00 | — |
| 2025-01-15 | -50.00 | $0.00 | 465043 |
| 2025-01-14 | -50.00 | $0.00 | 465043 |
| 2025-01-13 | -50.00 | $0.00 | 544043 |
| 2025-01-10 | -22.00 | $0.00 | 840542 |
| 2025-01-08 | -35.00 | $0.00 | 34357 |
| 2025-01-07 | -35.00 | $0.00 | 54657 |
| 2025-01-06 | -50.00 | $0.00 | 1.9M |
| 2025-01-03 | -33.33 | $0.00 | 3.5M |
| 2025-01-02 | -75.00 | $0.00 | 713380 |
| 2024-12-31 | -66.67 | $0.00 | 8.7M |
| 2024-12-30 | -75.00 | $0.00 | 478500 |
| 2024-12-27 | -91.67 | $0.00 | 357375 |
| 2024-12-26 | -76.92 | $0.00 | 4.7M |
| 2024-12-24 | -83.33 | $0.00 | 119500 |
| 2024-12-23 | -89.47 | $0.00 | 201428 |
| 2024-12-20 | -89.47 | $0.00 | 7.2M |
| 2024-12-19 | -100.00 | $0.00 | 312258 |
| 2024-12-18 | -100.00 | $0.00 | 3.2M |
| 2024-12-17 | -94.12 | $0.00 | 56.2M |
| 2024-12-16 | -93.75 | $0.00 | 1.6M |
| 2024-12-13 | -90.00 | $0.00 | 11.6M |
| 2024-12-12 | -70.00 | $0.00 | 30000 |
| 2024-12-11 | -76.92 | $0.00 | 507000 |
| 2024-12-10 | -69.23 | $0.00 | 25000 |
| 2024-12-09 | -80.00 | $0.00 | 1.2M |
| 2024-12-06 | -78.13 | $0.00 | 263628 |
| 2024-12-05 | -81.25 | $0.00 | 993080 |
| 2024-12-04 | -90.00 | $0.00 | 8.5M |
| 2024-12-03 | -93.94 | $0.00 | 9.3M |
| 2024-12-02 | -89.47 | $0.00 | 10.3M |
| 2024-11-29 | -97.50 | $0.00 | 7.4M |
| 2024-11-27 | -92.00 | $0.00 | 125000 |
| 2024-11-26 | -92.00 | $0.00 | 5.2M |
| 2024-11-25 | -85.42 | $0.00 | 552339 |
| 2024-11-22 | -89.58 | $0.00 | 120000 |
| 2024-11-21 | -91.67 | $0.00 | 8.3M |
| 2024-11-20 | -87.50 | $0.00 | 4.6M |
| 2024-11-19 | -100.00 | $0.00 | 23333 |
| 2024-11-18 | -91.30 | $0.00 | 3.5M |
| 2024-11-15 | -97.83 | $0.00 | 17.3M |
| 2024-11-14 | -97.37 | $0.00 | 427032 |
| 2024-11-13 | -94.74 | $0.00 | 1.5M |
| 2024-11-12 | -94.44 | $0.00 | 2.2M |
| 2024-11-11 | -88.24 | $0.00 | 10.5M |
| 2024-11-08 | -86.67 | $0.00 | 1.4M |
| 2024-11-07 | -88.24 | $0.00 | 475362 |
| 2024-11-06 | -88.24 | $0.00 | 1.9M |
| 2024-11-05 | -82.35 | $0.00 | 1.1M |
| 2024-11-04 | -64.71 | $0.00 | 1.5M |
| 2024-11-01 | -47.06 | $0.00 | 1.7M |
| 2024-10-31 | -11.76 | $0.00 | 951129 |
| 2024-10-30 | -85.29 | $0.00 | 111600 |
| 2024-10-29 | -79.41 | $0.00 | 18.1M |
| 2024-10-28 | -52.94 | $0.00 | 6001 |
| 2024-10-25 | -52.94 | $0.00 | 6.0M |
| 2024-10-24 | -78.26 | $0.00 | 5.6M |
| 2024-10-23 | -86.96 | $0.00 | 1.7M |
| 2024-10-22 | -43.48 | $0.00 | — |
| 2024-10-21 | -43.48 | $0.00 | 1.3M |
| 2024-10-18 | -70.00 | $0.00 | 82506 |
| 2024-10-17 | -75.00 | $0.00 | — |
| 2024-10-16 | -75.00 | $0.00 | 10000 |
| 2024-10-15 | -95.71 | $0.00 | 216000 |
| 2024-10-14 | -65.67 | $0.00 | 682500 |
| 2024-10-11 | -48.50 | $0.00 | 118511 |
| 2024-10-10 | -48.50 | $0.00 | 39500 |
| 2024-10-09 | -50.00 | $0.00 | 178309 |
| 2024-10-08 | -75.00 | $0.00 | 53426 |
| 2024-10-07 | -75.00 | $0.00 | 316167 |
| 2024-10-04 | -41.67 | $0.00 | 135000 |
| 2024-10-03 | -58.33 | $0.00 | 240000 |
| 2024-10-02 | -41.67 | $0.00 | 304000 |
| 2024-10-01 | -70.83 | $0.00 | 562927 |
| 2024-09-30 | -66.67 | $0.00 | — |
| 2024-09-27 | -66.67 | $0.00 | 1.8M |
| 2024-09-26 | -93.33 | $0.00 | 10000 |
| 2024-09-25 | -100.00 | $0.00 | 14666 |
| 2024-09-24 | -100.00 | $0.00 | 2.0M |
| 2024-09-23 | -52.63 | $0.00 | 332900 |
| 2024-09-20 | -30.00 | $0.00 | 40000 |
| 2024-09-19 | -36.36 | $0.00 | 679828 |
| 2024-09-18 | -27.27 | $0.00 | 785582 |
| 2024-09-17 | -31.25 | $0.00 | 80000 |
| 2024-09-16 | -31.25 | $0.00 | 443196 |
| 2024-09-13 | -23.53 | $0.00 | 659098 |
| 2024-09-12 | -11.76 | $0.00 | 515446 |
| 2024-09-11 | -36.11 | $0.00 | 24000 |
| 2024-09-10 | -38.89 | $0.00 | 24000 |
| 2024-09-09 | -37.84 | $0.00 | 45452 |
| 2024-09-06 | -15.79 | $0.00 | 59077 |
| 2024-09-05 | -21.05 | $0.00 | 27510 |
| 2024-09-04 | -21.05 | $0.00 | 27510 |
| 2024-09-03 | -16.67 | $0.00 | 52510 |
| 2024-08-30 | -8.33 | $0.00 | 277000 |
| 2024-08-29 | -16.67 | $0.00 | 11000 |
| 2024-08-28 | -16.67 | $0.00 | 238442 |
| 2024-08-27 | -8.33 | $0.00 | 814256 |
| 2024-08-26 | -16.67 | $0.00 | 134244 |
| 2024-08-23 | -8.33 | $0.00 | 140623 |
| 2024-08-22 | 0.00 | $0.00 | 205092 |
| 2024-08-21 | -18.18 | $0.00 | 885971 |
| 2024-08-20 | -25.00 | $0.00 | 472248 |
| 2024-08-19 | -35.00 | $0.00 | 163187 |
| 2024-08-16 | -25.00 | $0.00 | 2.2M |
| 2024-08-15 | -52.50 | $0.00 | 354837 |
| 2024-08-14 | -46.00 | $0.00 | 953363 |
| 2024-08-13 | -55.00 | $0.00 | — |
| 2024-08-12 | -55.00 | $0.00 | 4.7M |
| 2024-08-09 | -40.00 | $0.00 | 1.1M |
| 2024-08-08 | -50.00 | $0.00 | 1.3M |
| 2024-08-07 | -45.00 | $0.00 | 50500 |
| 2024-08-06 | -40.00 | $0.00 | 522962 |
| 2024-08-05 | -57.14 | $0.00 | 83725 |
| 2024-08-02 | -64.29 | $0.00 | 940823 |
| 2024-08-01 | -75.00 | $0.00 | 40000 |
| 2024-07-31 | -83.33 | $0.00 | 375583 |
| 2024-07-30 | -66.67 | $0.00 | 5000 |
| 2024-07-29 | -26.67 | $0.00 | 28000 |
| 2024-07-26 | -27.27 | $0.00 | 499686 |
| 2024-07-25 | -30.00 | $0.00 | 1.1M |
| 2024-07-24 | -59.09 | $0.00 | 10000 |
| 2024-07-23 | -36.36 | $0.00 | 40300 |
| 2024-07-22 | -65.38 | $0.00 | 505954 |
| 2024-07-19 | -61.54 | $0.00 | 81876 |
| 2024-07-18 | -61.54 | $0.00 | 150800 |
| 2024-07-17 | -65.38 | $0.00 | 108624 |
| 2024-07-15 | -50.00 | $0.00 | 133850 |
| 2024-07-12 | -50.00 | $0.00 | 532000 |
| 2024-07-11 | -67.86 | $0.00 | 161500 |
| 2024-07-10 | -75.00 | $0.00 | 142856 |
| 2024-07-09 | -83.33 | $0.00 | 801700 |
| 2024-07-08 | -83.33 | $0.00 | 370400 |
| 2024-07-05 | -50.00 | $0.00 | 12000 |
| 2024-07-03 | -61.54 | $0.00 | 37000 |
| 2024-07-02 | -46.15 | $0.00 | 1.5M |
| 2024-07-01 | -69.23 | $0.00 | 364415 |
| 2024-06-27 | -46.15 | $0.00 | 42600 |
| 2024-06-26 | -50.00 | $0.00 | 123000 |
| 2024-06-25 | -64.29 | $0.00 | 631605 |
| 2024-06-24 | -76.92 | $0.00 | 29777 |
| 2024-06-21 | -69.23 | $0.00 | 86000 |
| 2024-06-20 | -38.46 | $0.00 | 1.9M |
| 2024-06-17 | -46.15 | $0.00 | 418725 |
| 2024-06-14 | -28.85 | $0.00 | 21000 |
| 2024-06-13 | -23.08 | $0.00 | 545300 |
| 2024-06-12 | -36.92 | $0.00 | 64400 |
| 2024-06-11 | -42.86 | $0.00 | 100100 |
| 2024-06-10 | -35.71 | $0.00 | 172000 |
| 2024-06-07 | -47.14 | $0.00 | 135000 |
| 2024-06-06 | -46.43 | $0.00 | 919894 |
| 2024-06-05 | -64.29 | $0.00 | 3.1M |
| 2024-06-04 | -43.57 | $0.00 | 65800 |
| 2024-06-03 | -50.00 | $0.00 | 48500 |
| 2024-05-31 | -17.86 | $0.00 | 231363 |
| 2024-05-30 | -35.71 | $0.00 | 51302 |
| 2024-05-29 | -35.71 | $0.00 | 105220 |
| 2024-05-28 | -57.14 | $0.00 | 596300 |
| 2024-05-24 | 0.00 | $0.00 | 298967 |
| 2024-05-23 | -14.29 | $0.00 | 221258 |
| 2024-05-22 | -35.71 | $0.00 | 83450 |
| 2024-05-21 | 0.00 | $0.00 | 434940 |
| 2024-05-20 | -16.67 | $0.00 | 110 |
| 2024-05-17 | -16.67 | $0.00 | 8300 |
| 2024-05-16 | -25.00 | $0.00 | 362500 |
| 2024-05-15 | -25.00 | $0.00 | 90000 |
| 2024-05-14 | -37.50 | $0.00 | 646355 |
| 2024-05-13 | 0.00 | $0.00 | 71721 |
| 2024-05-10 | -12.50 | $0.00 | 25550 |
| 2024-05-09 | -8.33 | $0.00 | 103149 |
| 2024-05-08 | 0.00 | $0.00 | 657000 |
| 2024-05-07 | -55.71 | $0.00 | 971838 |
| 2024-05-06 | -77.78 | $0.00 | 583041 |
| 2024-05-03 | -30.77 | $0.00 | 500700 |
| 2024-05-02 | -42.86 | $0.00 | 177500 |
| 2024-05-01 | -14.29 | $0.00 | 32500 |
| 2024-04-30 | -31.43 | $0.00 | 99150 |
| 2024-04-29 | -14.29 | $0.00 | 85300 |
| 2024-04-26 | -14.29 | $0.00 | 6000 |
| 2024-04-25 | -50.00 | $0.00 | 18230 |
| 2024-04-24 | -20.00 | $0.00 | 74500 |
| 2024-04-23 | -25.00 | $0.00 | 466250 |
| 2024-04-22 | -31.43 | $0.00 | 457500 |
| 2024-04-19 | -40.26 | $0.00 | 132200 |
| 2024-04-18 | -45.45 | $0.00 | 298940 |
| 2024-04-17 | -50.00 | $0.00 | 949562 |
| 2024-04-16 | -66.67 | $0.00 | 255501 |
| 2024-04-15 | -75.00 | $0.00 | 423102 |
| 2024-04-12 | -67.50 | $0.00 | 278400 |
| 2024-04-11 | -68.33 | $0.00 | 61000 |
| 2024-04-10 | -58.33 | $0.00 | 109500 |
| 2024-04-09 | -52.08 | $0.00 | 548569 |
| 2024-04-08 | -62.50 | $0.00 | 465276 |
| 2024-04-05 | -66.67 | $0.00 | 949141 |
| 2024-04-04 | -71.43 | $0.00 | 608366 |
| 2024-04-03 | -72.09 | $0.00 | 669733 |
| 2024-04-02 | -72.97 | $0.00 | 3.5M |
| 2024-04-01 | -69.70 | $0.00 | 10000 |
| 2024-03-28 | -81.82 | $0.00 | 271000 |
| 2024-03-27 | -81.82 | $0.00 | 369750 |
| 2024-03-26 | -62.96 | $0.00 | 55500 |
| 2024-03-25 | -85.19 | $0.00 | 359900 |
| 2024-03-22 | -92.59 | $0.00 | 523238 |
| 2024-03-21 | -62.96 | $0.00 | 56500 |
| 2024-03-20 | -35.29 | $0.01 | 527700 |
| 2024-03-19 | -58.82 | $0.00 | 531200 |
| 2024-03-18 | -88.24 | $0.00 | 986210 |
| 2024-03-15 | -79.69 | $0.00 | 113592 |
| 2024-03-14 | -78.13 | $0.00 | 1.2M |
| 2024-03-13 | -62.50 | $0.00 | 2.2M |
| 2024-03-12 | -50.00 | $0.01 | 3.4M |
| 2024-03-11 | -68.91 | $0.00 | 327000 |
| 2024-03-08 | -89.74 | $0.00 | 2.2M |
| 2024-03-07 | -98.46 | $0.00 | 418500 |
| 2024-03-06 | -52.31 | $0.01 | 648529 |
| 2024-03-05 | -46.15 | $0.01 | 109800 |
| 2024-03-04 | -28.57 | $0.01 | 743985 |
| 2024-03-01 | -35.71 | $0.01 | 403335 |
| 2024-02-29 | -57.14 | $0.01 | 172100 |
| 2024-02-28 | -57.58 | $0.01 | 1.5M |
| 2024-02-27 | -39.39 | $0.01 | 105000 |
| 2024-02-26 | -49.09 | $0.01 | 17426 |
| 2024-02-23 | -33.33 | $0.01 | 808000 |
| 2024-02-22 | -63.64 | $0.00 | 1.3M |
| 2024-02-21 | -81.82 | $0.00 | 1.1M |
| 2024-02-20 | -57.58 | $0.01 | 471350 |
| 2024-02-16 | -57.58 | $0.01 | 787727 |
| 2024-02-15 | -57.58 | $0.01 | 2.8M |
| 2024-02-14 | -57.58 | $0.01 | 2.2M |
| 2024-02-13 | -58.82 | $0.01 | 143650 |
| 2024-02-12 | -52.94 | $0.01 | 3000 |
| 2024-02-09 | -77.50 | $0.00 | 607792 |
| 2024-02-08 | -65.00 | $0.01 | 20250 |
| 2024-02-07 | -65.00 | $0.01 | 685082 |
| 2024-02-06 | -77.50 | $0.00 | 115000 |
| 2024-02-05 | -61.90 | $0.01 | 337000 |
| 2024-02-02 | -22.73 | $0.01 | 463447 |
| 2024-02-01 | -68.18 | $0.00 | 690447 |
| 2024-01-31 | -91.30 | $0.00 | 1.5M |
| 2024-01-30 | -74.17 | $0.00 | 89000 |
| 2024-01-29 | -70.83 | $0.00 | 341100 |
| 2024-01-26 | -68.75 | $0.00 | 425000 |
| 2024-01-25 | -65.83 | $0.00 | 212999 |
| 2024-01-24 | -41.67 | $0.01 | 448000 |
| 2024-01-23 | -54.17 | $0.01 | 25013 |
| 2024-01-22 | -50.00 | $0.01 | 102001 |
| 2024-01-19 | -45.83 | $0.01 | 557500 |
| 2024-01-18 | -62.50 | $0.01 | 803685 |
| 2024-01-17 | -41.67 | $0.01 | 981296 |
| 2024-01-16 | -91.67 | $0.00 | 221002 |
| 2024-01-12 | -8.33 | $0.01 | — |
| 2024-01-11 | -8.33 | $0.01 | 226004 |
| 2024-01-10 | -44.79 | $0.01 | 620000 |
| 2024-01-09 | -66.67 | $0.00 | 725900 |
| 2024-01-08 | -69.17 | $0.00 | 15300 |
| 2024-01-05 | -66.67 | $0.00 | 1.6M |
| 2024-01-04 | -30.43 | $0.01 | 20500 |
| 2024-01-03 | -56.52 | $0.01 | 495001 |
| 2024-01-02 | -26.09 | $0.01 | 635810 |
| 2023-12-29 | -58.82 | $0.01 | 42800 |
| 2023-12-28 | -29.41 | $0.01 | 390722 |
| 2023-12-27 | -76.47 | $0.01 | 1.2M |
| 2023-12-26 | -53.33 | $0.01 | 107381 |
| 2023-12-22 | -42.22 | $0.01 | 453230 |
| 2023-12-21 | 0.00 | $0.01 | 890491 |
| 2023-12-20 | -55.56 | $0.01 | 2.5M |
| 2023-12-19 | -50.00 | $0.01 | 927116 |
| 2023-12-18 | -5.26 | $0.01 | 1.5M |
| 2023-12-15 | -57.89 | $0.01 | 305970 |
| 2023-12-14 | -34.21 | $0.01 | 225700 |
| 2023-12-13 | -35.00 | $0.01 | 283125 |
| 2023-12-12 | -60.00 | $0.01 | 11500 |
| 2023-12-11 | -60.00 | $0.01 | 353717 |
| 2023-12-08 | -10.00 | $0.01 | 143300 |
| 2023-12-07 | -47.50 | $0.01 | 239500 |
| 2023-12-06 | -10.00 | $0.01 | 638506 |
| 2023-12-05 | -20.00 | $0.01 | 255683 |
| 2023-12-04 | -45.00 | $0.01 | 275000 |
| 2023-12-01 | -89.09 | $0.01 | 907628 |
| 2023-11-30 | -70.91 | $0.01 | 243961 |
| 2023-11-29 | -52.73 | $0.01 | 792396 |
| 2023-11-28 | -38.55 | $0.01 | 121000 |
| 2023-11-27 | -34.55 | $0.01 | 2.1M |
| 2023-11-24 | -38.78 | $0.01 | 101000 |
| 2023-11-22 | -38.78 | $0.01 | 163500 |
| 2023-11-21 | -35.19 | $0.01 | 27536 |
| 2023-11-20 | -29.23 | $0.01 | 237000 |
| 2023-11-17 | -43.28 | $0.01 | 176192 |
| 2023-11-16 | -43.28 | $0.01 | 100480 |
| 2023-11-15 | -35.06 | $0.01 | 1.4M |
| 2023-11-14 | -22.08 | $0.01 | 40000 |
| 2023-11-13 | -24.68 | $0.01 | 61000 |
| 2023-11-10 | -24.68 | $0.01 | — |
| 2023-11-09 | -24.68 | $0.01 | 90500 |
| 2023-11-08 | -24.68 | $0.01 | 129729 |
| 2023-11-07 | -24.68 | $0.01 | 586555 |
| 2023-11-06 | -24.68 | $0.01 | 1.4M |
| 2023-11-03 | -14.29 | $0.01 | 638815 |
| 2023-11-02 | -35.29 | $0.01 | 291050 |
| 2023-11-01 | -2.94 | $0.01 | 967236 |
| 2023-10-31 | -28.57 | $0.01 | 386628 |
| 2023-10-30 | -2.85 | $0.01 | 1.0M |
| 2023-10-27 | -3.45 | $0.01 | 1.3M |
| 2023-10-26 | -34.48 | $0.01 | 100000 |
| 2023-10-25 | -46.55 | $0.00 | 114113 |
| 2023-10-24 | -3.33 | $0.01 | 342034 |
| 2023-10-23 | -34.26 | $0.01 | 714307 |
| 2023-10-20 | -27.34 | $0.01 | — |
| 2023-10-19 | -27.34 | $0.01 | 710000 |
| 2023-10-18 | -27.34 | $0.01 | 13000 |
| 2023-10-17 | -27.34 | $0.01 | 261000 |
| 2023-10-16 | -27.34 | $0.01 | 1.2M |
| 2023-10-13 | -75.78 | $0.00 | 162273 |
| 2023-10-12 | -58.48 | $0.00 | 117050 |
| 2023-10-11 | -58.48 | $0.00 | 321742 |
| 2023-10-10 | -18.80 | $0.01 | 519545 |
| 2023-10-09 | -25.00 | $0.00 | 25150 |
| 2023-10-06 | -38.46 | $0.00 | 107142 |
| 2023-10-05 | -61.54 | $0.00 | 162777 |
| 2023-10-04 | -69.23 | $0.00 | 831059 |
| 2023-10-03 | -69.23 | $0.00 | 730000 |
| 2023-10-02 | -69.23 | $0.00 | 140000 |
| 2023-09-29 | -82.14 | $0.00 | 317000 |
| 2023-09-28 | -92.86 | $0.00 | 506923 |
| 2023-09-27 | -84.21 | $0.00 | 1.5M |
| 2023-09-26 | -94.12 | $0.00 | 1.7M |
| 2023-09-25 | -70.59 | $0.00 | 65400 |
| 2023-09-22 | -70.59 | $0.00 | 150530 |
| 2023-09-21 | -58.82 | $0.00 | 125000 |
| 2023-09-20 | -58.82 | $0.00 | 160778 |
| 2023-09-19 | -58.82 | $0.00 | 175000 |
| 2023-09-18 | -51.47 | $0.00 | 239500 |
| 2023-09-15 | -64.71 | $0.00 | 2.9M |
| 2023-09-14 | -64.71 | $0.00 | 2.3M |
| 2023-09-13 | -47.06 | $0.00 | 113200 |
| 2023-09-12 | -47.06 | $0.00 | 331860 |
| 2023-09-11 | -52.63 | $0.00 | 576478 |
| 2023-09-08 | -68.42 | $0.00 | 612660 |
| 2023-09-07 | -68.42 | $0.00 | 279000 |
| 2023-09-06 | -73.68 | $0.00 | 423500 |
| 2023-09-05 | -78.95 | $0.00 | 1.1M |
| 2023-09-01 | -41.18 | $0.00 | 784315 |
| 2023-08-31 | -76.47 | $0.00 | 175500 |
| 2023-08-30 | -70.59 | $0.00 | 734400 |
| 2023-08-29 | -11.76 | $0.01 | 1.2M |
| 2023-08-28 | -88.24 | $0.00 | 5.1M |
| 2023-08-25 | -57.14 | $0.00 | 850000 |
| 2023-08-24 | -84.21 | $0.00 | 197420 |
| 2023-08-23 | -81.82 | $0.00 | 2980 |
| 2023-08-22 | -95.45 | $0.00 | 452123 |
| 2023-08-21 | -88.10 | $0.00 | 1.2M |
| 2023-08-18 | -95.24 | $0.00 | 2.9M |
| 2023-08-17 | -96.43 | $0.00 | 896500 |
| 2023-08-16 | -100.00 | $0.00 | 1.2M |
| 2023-08-15 | -85.71 | $0.00 | 1.7M |
| 2023-08-14 | -76.19 | $0.01 | 556830 |
| 2023-08-11 | -92.86 | $0.00 | 529000 |
| 2023-08-10 | -90.80 | $0.00 | 1.3M |
| 2023-08-09 | -95.29 | $0.00 | 870000 |
| 2023-08-08 | -95.29 | $0.00 | 1.4M |
| 2023-08-07 | -87.04 | $0.01 | 787986 |
| 2023-08-04 | -95.37 | $0.00 | 407300 |
| 2023-08-03 | -96.08 | $0.01 | 849991 |
| 2023-08-02 | -94.23 | $0.01 | 380716 |
| 2023-08-01 | -97.12 | $0.00 | 262700 |
| 2023-07-31 | -96.32 | $0.01 | 3.6M |
| 2023-07-28 | -89.33 | $0.01 | 1.2M |
| 2023-07-27 | -90.91 | $0.01 | 1.4M |
| 2023-07-26 | -90.00 | $0.01 | 1.5M |
| 2023-07-25 | -100.00 | $0.01 | 1.3M |
| 2023-07-24 | -75.00 | $0.01 | 682800 |
| 2023-07-21 | -66.18 | $0.01 | 1.3M |
| 2023-07-20 | -66.18 | $0.01 | 2.2M |
| 2023-07-19 | -92.65 | $0.01 | 2.1M |
| 2023-07-18 | -90.28 | $0.01 | 1.4M |
| 2023-07-17 | -82.67 | $0.01 | 274500 |
| 2023-07-14 | -89.87 | $0.01 | 3.2M |
| 2023-07-13 | -77.22 | $0.01 | 2.3M |
| 2023-07-12 | -91.43 | $0.01 | 870905 |
| 2023-07-11 | -100.00 | $0.01 | 93850 |
| 2023-07-10 | -100.00 | $0.01 | 141114 |
| 2023-07-07 | -100.00 | $0.01 | 287200 |
| 2023-07-06 | -68.75 | $0.01 | 2.9M |
| 2023-07-05 | -90.83 | $0.01 | 568230 |
| 2023-07-03 | -56.04 | $0.01 | 37670 |
| 2023-06-30 | -60.44 | $0.01 | 92954 |
| 2023-06-29 | -61.51 | $0.01 | 93507 |
| 2023-06-28 | -62.95 | $0.01 | 274484 |
| 2023-06-27 | -90.45 | $0.01 | 642762 |
| 2023-06-26 | -71.23 | $0.01 | 576669 |
| 2023-06-23 | -71.23 | $0.01 | 710238 |
| 2023-06-22 | -68.44 | $0.01 | 193397 |
| 2023-06-21 | -58.55 | $0.01 | 729318 |
| 2023-06-20 | -56.25 | $0.01 | 926594 |
| 2023-06-16 | -55.69 | $0.01 | 192700 |
| 2023-06-15 | -50.00 | $0.01 | 1.2M |
| 2023-06-14 | -24.72 | $0.01 | 680565 |
| 2023-06-13 | -35.90 | $0.01 | 1.2M |
| 2023-06-12 | -42.05 | $0.01 | 1.2M |
| 2023-06-09 | -25.64 | $0.01 | 293496 |
| 2023-06-08 | -47.28 | $0.01 | 598811 |
| 2023-06-07 | -45.05 | $0.01 | 1.0M |
| 2023-06-06 | -45.05 | $0.01 | 1.9M |
| 2023-06-05 | -54.46 | $0.01 | 3.3M |
| 2023-06-02 | -37.13 | $0.01 | 2.4M |
| 2023-06-01 | -45.45 | $0.01 | 2.8M |
| 2023-05-31 | -44.75 | $0.01 | 1.1M |
| 2023-05-30 | -42.02 | $0.01 | 1.3M |
| 2023-05-26 | -37.82 | $0.01 | 3.0M |
| 2023-05-25 | -22.99 | $0.01 | 888684 |
| 2023-05-24 | -22.99 | $0.01 | 700805 |
| 2023-05-23 | -32.18 | $0.01 | 5.6M |
| 2023-05-22 | -9.18 | $0.01 | 1.7M |
| 2023-05-19 | -4.08 | $0.01 | 1.8M |
| 2023-05-18 | -10.20 | $0.01 | 750699 |
| 2023-05-17 | -16.33 | $0.01 | 2.5M |
| 2023-05-16 | -56.12 | $0.01 | 4.1M |
| 2023-05-15 | -14.29 | $0.01 | 1.4M |
| 2023-05-12 | -23.47 | $0.01 | 2.9M |
| 2023-05-11 | -34.69 | $0.01 | 2.6M |
| 2023-05-10 | -48.98 | $0.01 | 3.9M |
| 2023-05-09 | -20.41 | $0.01 | 8.0M |
| 2023-05-08 | -25.64 | $0.01 | 6.6M |
| 2023-05-05 | -0.73 | $0.01 | 2.1M |
| 2023-05-04 | -2.22 | $0.01 | 3.5M |
| 2023-05-03 | -32.00 | $0.00 | 593981 |
| 2023-05-02 | -76.19 | $0.00 | 1.9M |
| 2023-05-01 | -80.00 | $0.00 | 1.9M |
| 2023-04-28 | -80.00 | $0.00 | 2.7M |
| 2023-04-27 | -75.00 | $0.00 | 3.6M |
| 2023-04-26 | -50.00 | $0.00 | 1.7M |
| 2023-04-25 | -45.00 | $0.00 | 1.3M |
| 2023-04-24 | -69.57 | $0.00 | 1.4M |
| 2023-04-21 | -82.61 | $0.00 | 1.6M |
| 2023-04-20 | -82.61 | $0.00 | 2.7M |
| 2023-04-19 | -71.88 | $0.00 | 2.1M |
| 2023-04-18 | -56.25 | $0.01 | 2.0M |
| 2023-04-17 | -71.88 | $0.00 | 2.5M |
| 2023-04-14 | -59.38 | $0.00 | 100000 |
| 2023-04-13 | -53.13 | $0.01 | 1.1M |
| 2023-04-12 | -81.25 | $0.00 | 382389 |
| 2023-04-11 | -82.35 | $0.00 | 417126 |
| 2023-04-10 | -67.65 | $0.00 | 1.0M |
| 2023-04-06 | -61.76 | $0.00 | 223000 |
| 2023-04-05 | -77.27 | $0.00 | 1.2M |
| 2023-04-04 | -97.92 | $0.00 | 3.2M |
| 2023-04-03 | -81.25 | $0.00 | 945176 |
| 2023-03-31 | -91.67 | $0.00 | 877500 |
| 2023-03-30 | -75.00 | $0.00 | 4.2M |
| 2023-03-29 | -89.74 | $0.00 | 764670 |
| 2023-03-28 | -87.18 | $0.01 | 2.2M |
| 2023-03-27 | -92.31 | $0.00 | 570000 |
| 2023-03-24 | -100.00 | $0.00 | 482869 |
| 2023-03-23 | -100.00 | $0.00 | 1.0M |
| 2023-03-22 | -97.06 | $0.01 | 627007 |
| 2023-03-21 | -91.18 | $0.01 | 619200 |
| 2023-03-20 | -91.18 | $0.01 | 670000 |
| 2023-03-17 | -70.59 | $0.01 | 333300 |
| 2023-03-16 | -91.18 | $0.01 | 864000 |
| 2023-03-15 | -61.76 | $0.01 | 10000 |
| 2023-03-14 | -61.76 | $0.01 | 1.9M |
| 2023-03-13 | -70.59 | $0.01 | 461199 |
| 2023-03-10 | -93.55 | $0.01 | 1.3M |
| 2023-03-09 | -55.88 | $0.01 | 641000 |
| 2023-03-08 | -26.47 | $0.01 | 343773 |
| 2023-03-07 | -25.93 | $0.01 | 205482 |
| 2023-03-06 | -4.44 | $0.01 | 362073 |
| 2023-03-03 | -16.28 | $0.01 | 340635 |
| 2023-03-02 | -51.16 | $0.01 | 872734 |
| 2023-03-01 | -33.33 | $0.01 | 150000 |
| 2023-02-28 | -37.78 | $0.01 | 1.7M |
| 2023-02-27 | -38.46 | $0.01 | 100000 |
| 2023-02-24 | -39.17 | $0.01 | 73665 |
| 2023-02-23 | -40.52 | $0.01 | 300700 |
| 2023-02-22 | -31.03 | $0.01 | 10000 |
| 2023-02-21 | -31.90 | $0.01 | 30000 |
| 2023-02-17 | -36.21 | $0.01 | 238406 |
| 2023-02-16 | -35.69 | $0.01 | 43773 |
| 2023-02-15 | -34.48 | $0.01 | 623533 |
| 2023-02-14 | -31.03 | $0.01 | 255000 |
| 2023-02-13 | -34.48 | $0.01 | 287794 |
| 2023-02-10 | -31.03 | $0.01 | 1.8M |
| 2023-02-09 | -37.93 | $0.01 | 4.3M |
| 2023-02-08 | -68.97 | $0.01 | 1.2M |
| 2023-02-07 | -55.17 | $0.01 | 1.4M |
| 2023-02-06 | -51.72 | $0.01 | 3.3M |
| 2023-02-03 | -40.00 | $0.01 | 74957 |
| 2023-02-02 | -53.33 | $0.01 | 249000 |
| 2023-02-01 | -51.11 | $0.01 | 327900 |
| 2023-01-31 | -33.33 | $0.01 | 6.4M |
| 2023-01-30 | -28.89 | $0.01 | 1.3M |
| 2023-01-27 | -22.22 | $0.01 | 1.2M |
| 2023-01-26 | -28.89 | $0.01 | 2.3M |
| 2023-01-25 | -20.45 | $0.01 | 2.6M |
| 2023-01-24 | -12.82 | $0.01 | 3.5M |
| 2023-01-23 | -61.54 | $0.01 | 3.1M |
| 2023-01-20 | -61.54 | $0.01 | 4.1M |
| 2023-01-19 | -40.00 | $0.01 | 6.7M |
| 2023-01-18 | -74.00 | $0.01 | 834900 |
| 2023-01-17 | -81.82 | $0.01 | 310000 |
| 2023-01-13 | -72.73 | $0.01 | 5.1M |
| 2023-01-12 | -60.00 | $0.01 | 1.7M |
| 2023-01-11 | -82.00 | $0.01 | 237331 |
| 2023-01-10 | -96.00 | $0.01 | 1.6M |
| 2023-01-09 | -88.54 | $0.01 | 145000 |
| 2023-01-06 | -66.67 | $0.01 | 508339 |
| 2023-01-05 | -70.83 | $0.01 | 385000 |
| 2023-01-04 | -79.17 | $0.01 | 895553 |
| 2023-01-03 | -50.00 | $0.01 | 174400 |
| 2022-12-30 | -37.50 | $0.01 | 1.0M |
| 2022-12-29 | -35.42 | $0.01 | 59500 |
| 2022-12-28 | -35.42 | $0.01 | 4.5M |
| 2022-12-27 | -72.92 | $0.01 | 1.3M |
| 2022-12-23 | -75.00 | $0.01 | 20000 |
| 2022-12-22 | -83.33 | $0.01 | 541150 |
| 2022-12-21 | -62.50 | $0.01 | 850663 |
| 2022-12-20 | -68.69 | $0.01 | 615654 |
| 2022-12-19 | -36.36 | $0.01 | 62100 |
| 2022-12-16 | -10.10 | $0.01 | 634990 |
| 2022-12-15 | -44.94 | $0.01 | 1.6M |
| 2022-12-14 | -22.47 | $0.01 | 316000 |
| 2022-12-13 | -41.03 | $0.01 | 404490 |
| 2022-12-12 | -41.03 | $0.01 | 605838 |
| 2022-12-09 | -53.85 | $0.01 | 190403 |
| 2022-12-08 | -76.92 | $0.01 | 125001 |
| 2022-12-07 | -97.44 | $0.01 | 700000 |
| 2022-12-06 | -70.94 | $0.01 | 30100 |
| 2022-12-05 | -64.96 | $0.01 | 3.4M |
| 2022-12-02 | -63.70 | $0.01 | 253864 |
| 2022-12-01 | -74.81 | $0.01 | 221898 |
| 2022-11-30 | -60.74 | $0.01 | 482787 |
| 2022-11-29 | -78.52 | $0.01 | — |
| 2022-11-28 | -78.52 | $0.01 | 290333 |
| 2022-11-25 | -73.72 | $0.01 | 110000 |
| 2022-11-23 | -75.17 | $0.01 | 373324 |
| 2022-11-22 | -87.25 | $0.01 | 950077 |
| 2022-11-21 | -92.86 | $0.01 | 422980 |
| 2022-11-18 | -56.45 | $0.01 | 100000 |
| 2022-11-17 | -56.45 | $0.01 | 710751 |
| 2022-11-16 | -56.45 | $0.01 | 632846 |
| 2022-11-15 | -68.18 | $0.01 | 48690 |
| 2022-11-14 | -61.02 | $0.01 | 278790 |
| 2022-11-11 | -52.54 | $0.01 | 78200 |
| 2022-11-10 | -84.75 | $0.01 | 330000 |
| 2022-11-09 | -61.49 | $0.01 | 1.4M |
| 2022-11-08 | -60.81 | $0.01 | 115263 |
| 2022-11-07 | -64.86 | $0.01 | 523490 |
| 2022-11-04 | -32.43 | $0.01 | 65000 |
| 2022-11-03 | -77.13 | $0.01 | 647150 |
| 2022-11-02 | -70.21 | $0.01 | 424514 |
| 2022-11-01 | -64.36 | $0.01 | 61500 |
| 2022-10-31 | -69.15 | $0.01 | 650046 |
| 2022-10-28 | -44.68 | $0.01 | 57000 |
| 2022-10-27 | -70.21 | $0.01 | 1.1M |
| 2022-10-26 | -57.98 | $0.01 | 198985 |
| 2022-10-25 | -46.81 | $0.01 | 347831 |
| 2022-10-24 | -81.91 | $0.01 | 113795 |
| 2022-10-21 | -60.11 | $0.01 | 60600 |
| 2022-10-20 | -75.53 | $0.01 | 572000 |
| 2022-10-19 | -54.79 | $0.01 | 10100 |
| 2022-10-18 | -44.68 | $0.01 | 855300 |
| 2022-10-17 | -43.62 | $0.01 | 474430 |
| 2022-10-14 | -55.32 | $0.01 | 587431 |
| 2022-10-13 | -63.83 | $0.01 | 375090 |
| 2022-10-12 | -72.83 | $0.01 | 90763 |
| 2022-10-11 | -65.22 | $0.01 | 70800 |
| 2022-10-10 | -64.13 | $0.01 | 12620 |
| 2022-10-07 | -51.63 | $0.01 | 423640 |
| 2022-10-06 | -5.77 | $0.01 | 148430 |
| 2022-10-05 | -31.25 | $0.01 | 900422 |
| 2022-10-04 | -61.29 | $0.01 | 543944 |
| 2022-10-03 | -65.52 | $0.01 | 148000 |
| 2022-09-30 | -82.76 | $0.01 | 137647 |
| 2022-09-29 | -70.97 | $0.01 | 212500 |
| 2022-09-28 | -83.87 | $0.01 | 175000 |
| 2022-09-27 | -75.68 | $0.01 | 30001 |
| 2022-09-26 | -73.68 | $0.01 | 48157 |
| 2022-09-23 | -94.29 | $0.01 | 1.4M |
| 2022-09-22 | -80.00 | $0.01 | 724816 |
| 2022-09-21 | -82.98 | $0.01 | 164023 |
| 2022-09-20 | -100.00 | $0.01 | 83359 |
| 2022-09-19 | -100.00 | $0.01 | 48586 |
| 2022-09-16 | -100.00 | $0.01 | 1.4M |
| 2022-09-15 | -96.59 | $0.01 | 287340 |
| 2022-09-14 | -86.36 | $0.01 | 80000 |
| 2022-09-13 | -79.55 | $0.01 | 320972 |
| 2022-09-12 | -81.82 | $0.01 | 1.0M |
| 2022-09-09 | -72.73 | $0.01 | 894420 |
| 2022-09-08 | -77.27 | $0.01 | 670265 |
| 2022-09-07 | -81.48 | $0.01 | 198478 |
| 2022-09-06 | -79.63 | $0.01 | 350730 |
| 2022-09-02 | -75.93 | $0.01 | 527613 |
| 2022-09-01 | -79.63 | $0.01 | 1.8M |
| 2022-08-31 | -74.07 | $0.01 | 217800 |
| 2022-08-30 | -66.67 | $0.01 | 800195 |
| 2022-08-29 | -50.00 | $0.01 | 371900 |
| 2022-08-26 | -51.85 | $0.01 | 1.1M |
| 2022-08-25 | -64.81 | $0.01 | 20500 |
| 2022-08-24 | -50.00 | $0.01 | 1.3M |
| 2022-08-23 | -88.00 | $0.01 | 375520 |
| 2022-08-22 | -86.67 | $0.01 | 598793 |
| 2022-08-19 | -70.67 | $0.01 | 1.2M |
| 2022-08-18 | -93.33 | $0.01 | 1.4M |
| 2022-08-17 | -98.57 | $0.01 | 691173 |
| 2022-08-16 | -89.29 | $0.01 | 4.6M |
| 2022-08-15 | -85.71 | $0.01 | 909200 |
| 2022-08-12 | -85.71 | $0.01 | 2.0M |
| 2022-08-11 | -68.57 | $0.01 | 723100 |
| 2022-08-10 | -78.57 | $0.01 | 1.6M |
| 2022-08-09 | -85.71 | $0.01 | 483380 |
| 2022-08-08 | -100.00 | $0.01 | 313681 |
| 2022-08-05 | -85.71 | $0.01 | 42000 |
| 2022-08-04 | -100.00 | $0.01 | 1.6M |
| 2022-08-03 | -85.71 | $0.01 | 40100 |
| 2022-08-02 | -88.57 | $0.01 | 252024 |
| 2022-08-01 | -85.71 | $0.01 | 348864 |
| 2022-07-29 | -82.86 | $0.01 | 2.2M |
| 2022-07-28 | -78.38 | $0.01 | 1.1M |
| 2022-07-27 | -72.97 | $0.01 | 636485 |
| 2022-07-26 | -68.75 | $0.01 | 760000 |
| 2022-07-25 | -37.50 | $0.02 | 478000 |
| 2022-07-22 | -90.00 | $0.01 | 90110 |
| 2022-07-21 | -85.71 | $0.01 | 452201 |
| 2022-07-20 | -74.64 | $0.01 | 1.3M |
| 2022-07-19 | -85.71 | $0.01 | 1.0M |
| 2022-07-18 | -99.29 | $0.01 | 2.4M |
| 2022-07-15 | -94.29 | $0.01 | 265518 |
| 2022-07-14 | -96.43 | $0.01 | 381018 |
| 2022-07-13 | -94.64 | $0.01 | 447796 |
| 2022-07-12 | -96.43 | $0.01 | 244200 |
| 2022-07-11 | -92.86 | $0.01 | 994938 |
| 2022-07-08 | -92.86 | $0.01 | 2.0M |
| 2022-07-07 | -89.29 | $0.01 | 174500 |
| 2022-07-06 | -96.43 | $0.01 | 615945 |
| 2022-07-05 | -83.33 | $0.01 | 122888 |
| 2022-07-01 | -83.33 | $0.01 | 1.8M |
| 2022-06-30 | -90.94 | $0.01 | 1.3M |
| 2022-06-29 | -79.71 | $0.01 | 287186 |
| 2022-06-28 | -65.22 | $0.02 | 453927 |
| 2022-06-27 | -65.22 | $0.02 | 410990 |
| 2022-06-24 | -43.48 | $0.02 | 525618 |
| 2022-06-23 | 0.00 | $0.02 | 1.1M |
| 2022-06-22 | -64.10 | $0.01 | 463333 |
| 2022-06-21 | -34.48 | $0.01 | 1.1M |
| 2022-06-17 | -46.30 | $0.01 | 497027 |
| 2022-06-16 | -51.85 | $0.01 | 322000 |
| 2022-06-15 | -37.04 | $0.01 | 34300 |
| 2022-06-14 | -34.26 | $0.01 | 348700 |
| 2022-06-13 | -45.45 | $0.01 | 434300 |
| 2022-06-10 | -72.73 | $0.01 | 1.2M |
| 2022-06-09 | -100.00 | $0.01 | 1.8M |
| 2022-06-08 | -88.57 | $0.01 | 116920 |
| 2022-06-07 | -88.61 | $0.01 | 242 |
| 2022-06-06 | -88.61 | $0.01 | 30000 |
| 2022-06-03 | -90.91 | $0.01 | 718990 |
| 2022-06-02 | -46.15 | $0.02 | 21861 |
| 2022-06-01 | -76.92 | $0.01 | 131174 |
| 2022-05-31 | -74.29 | $0.01 | 10500 |
| 2022-05-27 | -85.71 | $0.01 | 480712 |
| 2022-05-26 | -60.00 | $0.01 | 1.3M |
| 2022-05-25 | -87.50 | $0.01 | 9399 |
| 2022-05-24 | -93.75 | $0.01 | 61000 |
| 2022-05-23 | -87.50 | $0.01 | 172936 |
| 2022-05-20 | -87.50 | $0.01 | 268980 |
| 2022-05-19 | -81.25 | $0.01 | 114950 |
| 2022-05-18 | -75.00 | $0.01 | 55750 |
| 2022-05-17 | -62.50 | $0.01 | 448516 |
| 2022-05-16 | -84.38 | $0.01 | 412200 |
| 2022-05-13 | -86.36 | $0.01 | 375200 |
| 2022-05-12 | -75.81 | $0.01 | 566110 |
| 2022-05-11 | -72.80 | $0.01 | 197444 |
| 2022-05-10 | -62.38 | $0.02 | 128665 |
| 2022-05-09 | -88.64 | $0.01 | 208490 |
| 2022-05-06 | -81.82 | $0.01 | 541554 |
| 2022-05-05 | -58.33 | $0.02 | 619512 |
| 2022-05-04 | -62.12 | $0.02 | 1.3M |
| 2022-05-03 | -75.76 | $0.01 | 1.8M |
| 2022-05-02 | -59.57 | $0.02 | 250 |
| 2022-04-29 | -64.20 | $0.02 | 60711 |
| 2022-04-28 | -61.11 | $0.02 | 34457 |
| 2022-04-27 | -73.46 | $0.02 | 475450 |
| 2022-04-26 | -75.79 | $0.02 | 98010 |
| 2022-04-25 | -81.13 | $0.02 | 6300 |
| 2022-04-22 | -68.05 | $0.02 | 335380 |
| 2022-04-21 | -63.52 | $0.02 | 67600 |
| 2022-04-20 | -62.58 | $0.02 | 27000 |
| 2022-04-19 | -62.26 | $0.02 | 54200 |
| 2022-04-18 | -49.69 | $0.02 | 1.4M |
| 2022-04-14 | -42.97 | $0.02 | 193790 |
| 2022-04-13 | -53.52 | $0.02 | 56500 |
| 2022-04-12 | -46.31 | $0.02 | 190000 |
| 2022-04-11 | -31.54 | $0.02 | 10000 |
| 2022-04-08 | -36.24 | $0.02 | 696269 |
| 2022-04-07 | -58.39 | $0.02 | 93000 |
| 2022-04-06 | -66.44 | $0.02 | 3000 |
| 2022-04-05 | -52.83 | $0.02 | 56000 |
| 2022-04-04 | -55.97 | $0.02 | 100000 |
| 2022-04-01 | 0.00 | $0.03 | 10000 |
| 2022-03-31 | -55.97 | $0.02 | 199040 |
| 2022-03-30 | -43.57 | $0.02 | 32500 |
| 2022-03-29 | -41.07 | $0.02 | 20000 |
| 2022-03-28 | -45.00 | $0.02 | 349330 |
| 2022-03-25 | -37.86 | $0.02 | 202520 |
| 2022-03-24 | -41.67 | $0.02 | 296789 |
| 2022-03-23 | -1.11 | $0.02 | 312274 |
| 2022-03-22 | -17.65 | $0.02 | 166684 |
| 2022-03-21 | -36.36 | $0.02 | 60000 |
| 2022-03-18 | -59.09 | $0.02 | 44112 |
| 2022-03-17 | -61.54 | $0.02 | 4000 |
| 2022-03-16 | -84.62 | $0.02 | 3501 |
| 2022-03-15 | -69.23 | $0.02 | 14660 |
| 2022-03-14 | -57.69 | $0.02 | 53582 |
| 2022-03-11 | -46.15 | $0.02 | 1000 |
| 2022-03-10 | -76.92 | $0.02 | 50235 |
| 2022-03-09 | -69.23 | $0.02 | 206000 |
| 2022-03-08 | -62.02 | $0.02 | 154070 |
| 2022-03-07 | -59.30 | $0.02 | 101250 |
| 2022-03-04 | -70.54 | $0.02 | 21000 |
| 2022-03-03 | -68.22 | $0.02 | 350 |
| 2022-03-02 | -50.39 | $0.02 | 777264 |
| 2022-03-01 | -73.64 | $0.02 | 41000 |
| 2022-02-28 | -70.54 | $0.02 | 155000 |
| 2022-02-25 | -84.02 | $0.02 | 120366 |
| 2022-02-24 | -94.44 | $0.02 | 326301 |
| 2022-02-23 | -66.67 | $0.02 | 238390 |
| 2022-02-22 | -64.88 | $0.02 | 95415 |
| 2022-02-18 | -23.81 | $0.02 | 1000 |
| 2022-02-17 | -52.63 | $0.02 | 293875 |
| 2022-02-16 | -47.81 | $0.02 | 933028 |
| 2022-02-15 | -84.68 | $0.02 | 235635 |
| 2022-02-14 | -80.65 | $0.02 | 276418 |
| 2022-02-11 | -90.65 | $0.02 | 4858 |
| 2022-02-10 | -100.00 | $0.02 | 104 |
| 2022-02-09 | -93.00 | $0.02 | 2000 |
| 2022-02-08 | -90.00 | $0.02 | 1.1M |
| 2022-02-07 | -84.34 | $0.02 | 99702 |
| 2022-02-04 | -83.94 | $0.02 | 113607 |
| 2022-02-03 | -80.81 | $0.02 | 26389 |
| 2022-02-02 | -82.83 | $0.02 | 4000 |
| 2022-02-01 | -80.81 | $0.02 | 263370 |
| 2022-01-31 | -78.79 | $0.02 | 5100 |
| 2022-01-28 | -78.79 | $0.02 | 96489 |
| 2022-01-27 | -52.53 | $0.02 | 51954 |
| 2022-01-26 | -62.63 | $0.02 | 209372 |
| 2022-01-25 | -73.74 | $0.02 | 127574 |
| 2022-01-24 | -81.82 | $0.02 | 459274 |
| 2022-01-21 | -67.86 | $0.02 | 1.8M |
| 2022-01-20 | -29.19 | $0.03 | 206500 |
| 2022-01-19 | -29.19 | $0.03 | 693731 |
| 2022-01-18 | -28.72 | $0.03 | 343100 |
| 2022-01-14 | -18.85 | $0.03 | 103950 |
| 2022-01-13 | -50.91 | $0.03 | 233350 |
| 2022-01-12 | -95.38 | $0.02 | 60824 |
| 2022-01-11 | -61.54 | $0.03 | 20000 |
| 2022-01-10 | -61.54 | $0.03 | 243355 |
| 2022-01-07 | -38.46 | $0.03 | 35100 |
| 2022-01-06 | -38.46 | $0.03 | 26666 |
| 2022-01-05 | -34.62 | $0.03 | 712599 |
| 2022-01-04 | -54.62 | $0.03 | 116505 |
| 2022-01-03 | -69.23 | $0.03 | 175490 |
| 2021-12-31 | -47.14 | $0.03 | 1.3M |
| 2021-12-30 | -42.86 | $0.03 | 532266 |
| 2021-12-29 | -64.29 | $0.03 | 405723 |
| 2021-12-28 | -57.86 | $0.03 | 144700 |
| 2021-12-27 | -50.00 | $0.03 | 567820 |
| 2021-12-23 | -35.71 | $0.03 | 656781 |
| 2021-12-22 | -42.86 | $0.03 | 645408 |
| 2021-12-21 | -42.86 | $0.03 | 598830 |
| 2021-12-20 | -66.43 | $0.03 | 2.2M |
| 2021-12-17 | -43.17 | $0.03 | 520782 |
| 2021-12-16 | -45.54 | $0.03 | 916025 |
| 2021-12-15 | -29.59 | $0.03 | 598752 |
| 2021-12-14 | -70.35 | $0.03 | 136600 |
| 2021-12-13 | -66.99 | $0.03 | 321283 |
| 2021-12-10 | -57.89 | $0.03 | 2000 |
| 2021-12-09 | -62.20 | $0.03 | 233667 |
| 2021-12-08 | -62.68 | $0.03 | 423690 |
| 2021-12-07 | -53.59 | $0.03 | 449436 |
| 2021-12-06 | -53.11 | $0.03 | 606087 |
| 2021-12-03 | -70.73 | $0.03 | 1.3M |
| 2021-12-02 | -53.66 | $0.03 | 1.1M |
| 2021-12-01 | -68.29 | $0.03 | 99000 |
| 2021-11-30 | -63.41 | $0.03 | 266203 |
| 2021-11-29 | -63.41 | $0.03 | 53467 |
| 2021-11-26 | -63.41 | $0.03 | 14166 |
| 2021-11-24 | -63.41 | $0.03 | 91300 |
| 2021-11-23 | -73.27 | $0.03 | 222876 |
| 2021-11-22 | -67.31 | $0.03 | 486240 |
| 2021-11-19 | -66.92 | $0.03 | 412715 |
| 2021-11-18 | -58.46 | $0.03 | 981648 |
| 2021-11-17 | -51.92 | $0.04 | 832594 |
| 2021-11-16 | -66.54 | $0.03 | 1.3M |
| 2021-11-15 | -40.38 | $0.04 | 715086 |
| 2021-11-12 | -67.69 | $0.03 | 2.2M |
| 2021-11-11 | -67.31 | $0.03 | 331332 |
| 2021-11-10 | -71.15 | $0.03 | 1.1M |
| 2021-11-09 | -63.83 | $0.03 | 710862 |
| 2021-11-08 | -70.21 | $0.03 | 550754 |
| 2021-11-05 | -70.21 | $0.03 | 568990 |
| 2021-11-04 | -87.23 | $0.03 | 828267 |
| 2021-11-03 | -91.49 | $0.03 | 830075 |
| 2021-11-02 | -94.26 | $0.03 | 410875 |
| 2021-11-01 | -75.51 | $0.03 | 1.0M |
| 2021-10-29 | -86.07 | $0.03 | 113898 |
| 2021-10-28 | -79.24 | $0.03 | 926410 |
| 2021-10-27 | -73.77 | $0.04 | 1.2M |
| 2021-10-26 | -31.25 | $0.04 | 420415 |
| 2021-10-25 | -56.25 | $0.04 | 344602 |
| 2021-10-22 | -37.50 | $0.04 | 742541 |
| 2021-10-21 | -25.64 | $0.04 | 324754 |
| 2021-10-20 | -20.60 | $0.04 | 427258 |
| 2021-10-19 | -15.58 | $0.04 | 732739 |
| 2021-10-18 | -0.50 | $0.04 | 227055 |
| 2021-10-15 | -10.00 | $0.04 | 898750 |
| 2021-10-14 | -5.03 | $0.04 | 854213 |
| 2021-10-13 | -15.08 | $0.04 | 465305 |
| 2021-10-12 | -16.03 | $0.04 | 169559 |
| 2021-10-11 | -10.05 | $0.04 | 524930 |
| 2021-10-08 | -17.59 | $0.04 | 2.0M |
| 2021-10-07 | -27.34 | $0.04 | 547993 |
| 2021-10-06 | -43.17 | $0.03 | 436812 |
| 2021-10-05 | -43.17 | $0.03 | 88178 |
| 2021-10-04 | -37.74 | $0.04 | 97635 |
| 2021-10-01 | -40.25 | $0.03 | 111789 |
| 2021-09-30 | -56.19 | $0.03 | 30984 |
| 2021-09-29 | -53.03 | $0.03 | 136200 |
| 2021-09-28 | -64.65 | $0.03 | 183236 |
| 2021-09-27 | -42.42 | $0.04 | 166591 |
| 2021-09-24 | -65.15 | $0.03 | 506518 |
| 2021-09-23 | -88.38 | $0.03 | 628705 |
| 2021-09-22 | -78.54 | $0.03 | 172080 |
| 2021-09-21 | -85.10 | $0.03 | 130665 |
| 2021-09-20 | -73.74 | $0.03 | 58909 |
| 2021-09-17 | -72.22 | $0.03 | 120001 |
| 2021-09-16 | -75.76 | $0.03 | 297741 |
| 2021-09-15 | -64.65 | $0.03 | 630330 |
| 2021-09-14 | -67.42 | $0.03 | 534957 |
| 2021-09-13 | -55.78 | $0.03 | 254531 |
| 2021-09-10 | -65.91 | $0.03 | 201364 |
| 2021-09-09 | -62.05 | $0.03 | 39600 |
| 2021-09-08 | -59.82 | $0.03 | 559978 |
| 2021-09-07 | -63.39 | $0.03 | 1.7M |
| 2021-09-03 | -35.27 | $0.04 | 87225 |
| 2021-09-02 | -42.40 | $0.04 | 2.6M |
| 2021-09-01 | -48.00 | $0.04 | 366670 |
| 2021-08-31 | -32.80 | $0.04 | 16300 |
| 2021-08-30 | -32.40 | $0.04 | 600879 |
| 2021-08-27 | -32.00 | $0.04 | 366306 |
| 2021-08-26 | -32.00 | $0.04 | 148779 |
| 2021-08-25 | -45.40 | $0.04 | 119974 |
| 2021-08-24 | -40.89 | $0.04 | 349161 |
| 2021-08-23 | -41.38 | $0.04 | 692793 |
| 2021-08-20 | -31.03 | $0.04 | 394139 |
| 2021-08-19 | -36.55 | $0.04 | 104523 |
| 2021-08-18 | -31.03 | $0.04 | 333660 |
| 2021-08-17 | -35.86 | $0.04 | 450299 |
| 2021-08-16 | -17.28 | $0.04 | 106434 |
| 2021-08-13 | -24.14 | $0.04 | 879756 |
| 2021-08-12 | -24.14 | $0.04 | 392284 |
| 2021-08-11 | -27.93 | $0.04 | 134738 |
| 2021-08-10 | -27.59 | $0.04 | 563280 |
| 2021-08-09 | -25.17 | $0.04 | 901286 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.14
2026-08-04
Close Price
$0.00
Vol: 743555Average Directional Index - Detailed Analysis
Minimum
2.34
Average
18.33
Maximum
47.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 18.14 | $0.00 | 743555 |
| 2026-08-03 | 18.48 | $0.00 | 743555 |
| 2026-07-31 | 18.85 | $0.00 | 743555 |
| 2026-07-30 | 19.23 | $0.00 | 743555 |
| 2026-07-29 | 19.63 | $0.00 | 743555 |
| 2026-07-28 | 20.05 | $0.00 | 743555 |
| 2026-07-27 | 20.50 | $0.00 | — |
| 2026-07-24 | 20.97 | $0.00 | 743555 |
| 2026-07-23 | 21.46 | $0.00 | 743555 |
| 2026-07-22 | 21.98 | $0.00 | 743555 |
| 2026-07-21 | 22.53 | $0.00 | 743555 |
| 2026-07-20 | 23.10 | $0.00 | 743555 |
| 2026-07-17 | 23.71 | $0.00 | 131500 |
| 2026-07-16 | 24.81 | $0.00 | 743555 |
| 2026-07-15 | 25.32 | $0.00 | 743555 |
| 2026-07-14 | 25.87 | $0.00 | 743555 |
| 2026-07-13 | 26.44 | $0.00 | 743555 |
| 2026-07-10 | 27.04 | $0.00 | 743555 |
| 2026-07-09 | 27.68 | $0.00 | 743555 |
| 2026-07-08 | 28.34 | $0.00 | 743555 |
| 2026-07-07 | 29.05 | $0.00 | 3942 |
| 2026-07-06 | 30.44 | $0.00 | 743555 |
| 2026-07-02 | 31.04 | $0.00 | 743555 |
| 2026-07-01 | 31.67 | $0.00 | 743555 |
| 2026-06-30 | 32.33 | $0.00 | 743555 |
| 2026-06-29 | 33.02 | $0.00 | 743555 |
| 2026-06-26 | 33.75 | $0.00 | 743555 |
| 2026-06-25 | 34.52 | $0.00 | 743555 |
| 2026-06-24 | 35.78 | $0.00 | 743555 |
| 2026-06-23 | 37.11 | $0.00 | 743555 |
| 2026-06-22 | 37.72 | $0.00 | 743555 |
| 2026-06-18 | 38.94 | $0.00 | 3.3M |
| 2026-06-17 | 39.25 | $0.00 | 743555 |
| 2026-06-16 | 38.58 | $0.00 | 743555 |
| 2026-06-15 | 37.88 | $0.00 | 743555 |
| 2026-06-12 | 37.15 | $0.00 | 743555 |
| 2026-06-11 | 36.37 | $0.00 | 743555 |
| 2026-06-10 | 35.55 | $0.00 | 743555 |
| 2026-06-09 | 34.70 | $0.00 | 743555 |
| 2026-06-08 | 33.79 | $0.00 | 8130 |
| 2026-06-05 | 33.56 | $0.00 | 743555 |
| 2026-06-04 | 30.63 | $0.00 | 1.6M |
| 2026-06-03 | 27.55 | $0.00 | 743555 |
| 2026-06-02 | 24.54 | $0.00 | 1.6M |
| 2026-06-01 | 21.37 | $0.00 | 743555 |
| 2026-05-29 | 18.64 | $0.00 | 743555 |
| 2026-05-28 | 15.77 | $0.00 | 743555 |
| 2026-05-27 | 12.75 | $0.00 | 1.8M |
| 2026-05-26 | 9.56 | $0.00 | 5.3M |
| 2026-05-22 | 8.40 | $0.00 | 743555 |
| 2026-05-21 | 8.75 | $0.00 | 743555 |
| 2026-05-20 | 9.11 | $0.00 | 743555 |
| 2026-05-19 | 9.49 | $0.00 | 743555 |
| 2026-05-18 | 9.89 | $0.00 | 743555 |
| 2026-05-15 | 9.00 | $0.00 | — |
| 2026-05-14 | 9.23 | $0.00 | 743555 |
| 2026-05-13 | 9.47 | $0.00 | 743555 |
| 2026-05-12 | 9.72 | $0.00 | 743555 |
| 2026-05-11 | 9.99 | $0.00 | 743555 |
| 2026-05-08 | 10.27 | $0.00 | 743555 |
| 2026-05-07 | 10.57 | $0.00 | — |
| 2026-05-06 | 10.88 | $0.00 | 743555 |
| 2026-05-05 | 11.21 | $0.00 | 743555 |
| 2026-05-04 | 11.56 | $0.00 | 411862 |
| 2026-05-01 | 10.62 | $0.00 | 743555 |
| 2026-04-30 | 10.71 | $0.00 | 743555 |
| 2026-04-29 | 10.80 | $0.00 | 743555 |
| 2026-04-28 | 10.90 | $0.00 | 743555 |
| 2026-04-27 | 11.00 | $0.00 | 743555 |
| 2026-04-24 | 11.11 | $0.00 | 743555 |
| 2026-04-23 | 11.22 | $0.00 | 743555 |
| 2026-04-22 | 11.34 | $0.00 | 743555 |
| 2026-04-21 | 11.47 | $0.00 | 743555 |
| 2026-04-20 | 10.23 | $0.00 | — |
| 2026-04-17 | 9.94 | $0.00 | 743555 |
| 2026-04-16 | 9.62 | $0.00 | 743555 |
| 2026-04-15 | 9.29 | $0.00 | 743555 |
| 2026-04-14 | 8.95 | $0.00 | 743555 |
| 2026-04-13 | 8.58 | $0.00 | 743555 |
| 2026-04-10 | 8.20 | $0.00 | 743555 |
| 2026-04-09 | 7.79 | $0.00 | 743555 |
| 2026-04-08 | 7.37 | $0.00 | 743555 |
| 2026-04-07 | 6.92 | $0.00 | 743555 |
| 2026-04-06 | 6.45 | $0.00 | 743555 |
| 2026-04-02 | 5.95 | $0.00 | 743555 |
| 2026-04-01 | 5.43 | $0.00 | 743555 |
| 2026-03-31 | 4.88 | $0.00 | 1000000 |
| 2026-03-30 | 4.30 | $0.00 | 743555 |
| 2026-03-27 | 4.44 | $0.00 | 743555 |
| 2026-03-26 | 4.59 | $0.00 | 743555 |
| 2026-03-25 | 4.75 | $0.00 | 743555 |
| 2026-03-24 | 4.91 | $0.00 | 743555 |
| 2026-03-23 | 5.09 | $0.00 | 801000 |
| 2026-03-20 | 4.46 | $0.00 | 743555 |
| 2026-03-19 | 4.54 | $0.00 | 743555 |
| 2026-03-18 | 4.62 | $0.00 | 743555 |
| 2026-03-17 | 4.70 | $0.00 | 743555 |
| 2026-03-16 | 4.78 | $0.00 | — |
| 2026-03-13 | 4.88 | $0.00 | 743555 |
| 2026-03-12 | 4.97 | $0.00 | 743555 |
| 2026-03-11 | 5.07 | $0.00 | 743555 |
| 2026-03-10 | 5.18 | $0.00 | 743555 |
| 2026-03-09 | 5.29 | $0.00 | 743555 |
| 2026-03-06 | 5.41 | $0.00 | 743555 |
| 2026-03-05 | 5.53 | $0.00 | 743555 |
| 2026-03-04 | 5.66 | $0.00 | 743555 |
| 2026-03-03 | 5.80 | $0.00 | 743555 |
| 2026-03-02 | 5.94 | $0.00 | 743555 |
| 2026-02-27 | 6.10 | $0.00 | 743555 |
| 2026-02-26 | 6.26 | $0.00 | 743555 |
| 2026-02-25 | 6.43 | $0.00 | 743555 |
| 2026-02-24 | 6.60 | $0.00 | 743555 |
| 2026-02-23 | 6.79 | $0.00 | 743555 |
| 2026-02-20 | 6.99 | $0.00 | 743555 |
| 2026-02-19 | 6.46 | $0.00 | — |
| 2026-02-18 | 6.55 | $0.00 | — |
| 2026-02-17 | 6.64 | $0.00 | — |
| 2026-02-13 | 6.74 | $0.00 | — |
| 2026-02-12 | 6.85 | $0.00 | — |
| 2026-02-11 | 6.95 | $0.00 | — |
| 2026-02-10 | 7.07 | $0.00 | — |
| 2026-02-09 | 7.19 | $0.00 | — |
| 2026-02-06 | 7.32 | $0.00 | 10000 |
| 2026-02-05 | 6.86 | $0.00 | 743555 |
| 2026-02-04 | 6.87 | $0.00 | 743555 |
| 2026-02-03 | 6.89 | $0.00 | 743555 |
| 2026-02-02 | 6.92 | $0.00 | — |
| 2026-01-30 | 6.94 | $0.00 | — |
| 2026-01-29 | 6.96 | $0.00 | 743555 |
| 2026-01-28 | 6.99 | $0.00 | 743555 |
| 2026-01-27 | 6.49 | $0.00 | 9.8M |
| 2026-01-26 | 6.40 | $0.00 | 743555 |
| 2026-01-23 | 6.02 | $0.00 | 743555 |
| 2026-01-22 | 6.09 | $0.00 | 743555 |
| 2026-01-21 | 6.16 | $0.00 | 1.3M |
| 2026-01-20 | 5.68 | $0.00 | 9.2M |
| 2026-01-16 | 5.17 | $0.00 | 743555 |
| 2026-01-15 | 5.34 | $0.00 | 743555 |
| 2026-01-14 | 5.46 | $0.00 | 743555 |
| 2026-01-13 | 5.58 | $0.00 | 743555 |
| 2026-01-12 | 5.71 | $0.00 | 743555 |
| 2026-01-09 | 5.85 | $0.00 | 743555 |
| 2026-01-08 | 5.99 | $0.00 | 743555 |
| 2026-01-07 | 6.15 | $0.00 | 743555 |
| 2026-01-06 | 6.31 | $0.00 | — |
| 2026-01-05 | 6.48 | $0.00 | 743555 |
| 2026-01-02 | 6.16 | $0.00 | 743555 |
| 2025-12-31 | 6.31 | $0.00 | 743555 |
| 2025-12-30 | 6.47 | $0.00 | 743555 |
| 2025-12-29 | 6.00 | $0.00 | 743555 |
| 2025-12-26 | 5.50 | $0.00 | 743555 |
| 2025-12-24 | 5.66 | $0.00 | 743555 |
| 2025-12-23 | 4.79 | $0.00 | 743555 |
| 2025-12-22 | 4.91 | $0.00 | 743555 |
| 2025-12-19 | 5.04 | $0.00 | 743555 |
| 2025-12-18 | 5.18 | $0.00 | 743555 |
| 2025-12-17 | 5.33 | $0.00 | 1.3M |
| 2025-12-16 | 3.96 | $0.00 | 743555 |
| 2025-12-15 | 4.05 | $0.00 | — |
| 2025-12-12 | 4.14 | $0.00 | — |
| 2025-12-11 | 4.24 | $0.00 | — |
| 2025-12-10 | 4.35 | $0.00 | — |
| 2025-12-09 | 4.46 | $0.00 | — |
| 2025-12-08 | 4.58 | $0.00 | 743555 |
| 2025-12-05 | 4.70 | $0.00 | 743555 |
| 2025-12-04 | 4.83 | $0.00 | 743555 |
| 2025-12-03 | 2.71 | $0.00 | 743555 |
| 2025-12-02 | 2.77 | $0.00 | 743555 |
| 2025-12-01 | 2.83 | $0.00 | 743555 |
| 2025-11-28 | 2.89 | $0.00 | 743555 |
| 2025-11-26 | 2.96 | $0.00 | 743555 |
| 2025-11-25 | 3.02 | $0.00 | — |
| 2025-11-24 | 3.10 | $0.00 | 743555 |
| 2025-11-21 | 3.17 | $0.00 | 743555 |
| 2025-11-20 | 3.25 | $0.00 | 743555 |
| 2025-11-19 | 3.34 | $0.00 | 743555 |
| 2025-11-18 | 3.43 | $0.00 | 743555 |
| 2025-11-17 | 3.52 | $0.00 | 743555 |
| 2025-11-14 | 3.62 | $0.00 | 743555 |
| 2025-11-13 | 3.72 | $0.00 | 743555 |
| 2025-11-12 | 3.83 | $0.00 | 743555 |
| 2025-11-11 | 3.94 | $0.00 | 743555 |
| 2025-11-10 | 4.07 | $0.00 | 743555 |
| 2025-11-07 | 4.19 | $0.00 | 743555 |
| 2025-11-06 | 4.33 | $0.00 | 743555 |
| 2025-11-05 | 4.47 | $0.00 | 743555 |
| 2025-11-04 | 2.34 | $0.00 | 743555 |
| 2025-11-03 | 2.46 | $0.00 | 743555 |
| 2025-10-31 | 2.58 | $0.00 | 743555 |
| 2025-10-30 | 2.71 | $0.00 | 743555 |
| 2025-10-29 | 2.85 | $0.00 | 743555 |
| 2025-10-28 | 2.99 | $0.00 | — |
| 2025-10-27 | 3.14 | $0.00 | — |
| 2025-10-24 | 3.30 | $0.00 | — |
| 2025-10-23 | 3.47 | $0.00 | — |
| 2025-10-22 | 3.65 | $0.00 | — |
| 2025-10-21 | 3.83 | $0.00 | — |
| 2025-10-20 | 4.03 | $0.00 | — |
| 2025-10-17 | 4.23 | $0.00 | — |
| 2025-10-16 | 4.45 | $0.00 | — |
| 2025-10-15 | 4.68 | $0.00 | — |
| 2025-10-14 | 4.92 | $0.00 | — |
| 2025-10-13 | 5.17 | $0.00 | — |
| 2025-10-10 | 5.44 | $0.00 | — |
| 2025-10-09 | 5.72 | $0.00 | — |
| 2025-10-08 | 6.01 | $0.00 | — |
| 2025-10-07 | 6.32 | $0.00 | — |
| 2025-10-06 | 6.65 | $0.00 | — |
| 2025-10-03 | 6.99 | $0.00 | — |
| 2025-10-02 | 7.35 | $0.00 | — |
| 2025-10-01 | 7.74 | $0.00 | — |
| 2025-09-30 | 8.14 | $0.00 | — |
| 2025-09-29 | 8.56 | $0.00 | — |
| 2025-09-26 | 9.00 | $0.00 | — |
| 2025-09-25 | 9.47 | $0.00 | — |
| 2025-09-24 | 9.96 | $0.00 | — |
| 2025-09-23 | 10.48 | $0.00 | — |
| 2025-09-22 | 11.02 | $0.00 | — |
| 2025-09-19 | 11.60 | $0.00 | 123000 |
| 2025-09-18 | 11.23 | $0.00 | — |
| 2025-09-17 | 11.77 | $0.00 | — |
| 2025-09-16 | 12.34 | $0.00 | — |
| 2025-09-15 | 12.94 | $0.00 | 684028 |
| 2025-09-12 | 12.36 | $0.00 | — |
| 2025-09-11 | 12.85 | $0.00 | — |
| 2025-09-10 | 13.37 | $0.00 | — |
| 2025-09-09 | 13.92 | $0.00 | 25020 |
| 2025-09-08 | 12.81 | $0.00 | — |
| 2025-09-05 | 13.08 | $0.00 | — |
| 2025-09-04 | 13.36 | $0.00 | — |
| 2025-09-03 | 13.65 | $0.00 | — |
| 2025-09-02 | 13.96 | $0.00 | — |
| 2025-08-29 | 14.29 | $0.00 | — |
| 2025-08-28 | 14.64 | $0.00 | 743555 |
| 2025-08-27 | 15.00 | $0.00 | — |
| 2025-08-26 | 15.38 | $0.00 | — |
| 2025-08-25 | 15.79 | $0.00 | — |
| 2025-08-22 | 16.21 | $0.00 | 743555 |
| 2025-08-21 | 16.66 | $0.00 | 743555 |
| 2025-08-20 | 17.13 | $0.00 | 743555 |
| 2025-08-19 | 15.96 | $0.00 | 743555 |
| 2025-08-18 | 15.97 | $0.00 | — |
| 2025-08-15 | 15.97 | $0.00 | — |
| 2025-08-14 | 15.98 | $0.00 | — |
| 2025-08-13 | 15.98 | $0.00 | — |
| 2025-08-12 | 15.99 | $0.00 | — |
| 2025-08-11 | 15.99 | $0.00 | — |
| 2025-08-08 | 16.00 | $0.00 | — |
| 2025-08-07 | 16.01 | $0.00 | — |
| 2025-08-06 | 16.01 | $0.00 | — |
| 2025-08-05 | 16.02 | $0.00 | — |
| 2025-08-04 | 16.03 | $0.00 | — |
| 2025-08-01 | 16.04 | $0.00 | — |
| 2025-07-31 | 16.05 | $0.00 | — |
| 2025-07-30 | 16.06 | $0.00 | 5000 |
| 2025-07-29 | 14.66 | $0.00 | — |
| 2025-07-28 | 14.03 | $0.00 | 743555 |
| 2025-07-25 | 13.37 | $0.00 | 743555 |
| 2025-07-24 | 12.23 | $0.00 | — |
| 2025-07-23 | 12.21 | $0.00 | — |
| 2025-07-22 | 12.19 | $0.00 | — |
| 2025-07-21 | 12.17 | $0.00 | 743555 |
| 2025-07-18 | 12.15 | $0.00 | 743555 |
| 2025-07-17 | 12.12 | $0.00 | 897600 |
| 2025-07-16 | 12.10 | $0.00 | 1000000 |
| 2025-07-15 | 12.07 | $0.00 | 108650 |
| 2025-07-14 | 12.34 | $0.00 | 177500 |
| 2025-07-11 | 12.62 | $0.00 | 24500 |
| 2025-07-10 | 12.50 | $0.00 | 27000 |
| 2025-07-09 | 12.37 | $0.00 | 260100 |
| 2025-07-08 | 12.74 | $0.00 | 731000 |
| 2025-07-07 | 13.13 | $0.00 | 130000 |
| 2025-07-03 | 13.80 | $0.00 | 2.6M |
| 2025-07-02 | 14.18 | $0.00 | 237000 |
| 2025-07-01 | 14.80 | $0.00 | 37600 |
| 2025-06-30 | 15.01 | $0.00 | 113000 |
| 2025-06-27 | 14.90 | $0.00 | 850000 |
| 2025-06-26 | 15.44 | $0.00 | 2.2M |
| 2025-06-25 | 16.01 | $0.00 | 3.1M |
| 2025-06-24 | 15.75 | $0.00 | 16000 |
| 2025-06-23 | 15.48 | $0.00 | 2.4M |
| 2025-06-20 | 15.19 | $0.00 | 2.5M |
| 2025-06-18 | 15.19 | $0.00 | 3.0M |
| 2025-06-17 | 15.51 | $0.00 | 50000 |
| 2025-06-16 | 14.92 | $0.00 | 4.1M |
| 2025-06-13 | 14.30 | $0.00 | 105010 |
| 2025-06-12 | 14.92 | $0.00 | — |
| 2025-06-11 | 14.90 | $0.00 | — |
| 2025-06-10 | 14.88 | $0.00 | 434705 |
| 2025-06-09 | 14.86 | $0.00 | — |
| 2025-06-06 | 15.27 | $0.00 | — |
| 2025-06-05 | 15.70 | $0.00 | 100000 |
| 2025-06-04 | 16.16 | $0.00 | — |
| 2025-06-03 | 16.64 | $0.00 | 30000 |
| 2025-06-02 | 17.15 | $0.00 | 565115 |
| 2025-05-30 | 17.68 | $0.00 | 50000 |
| 2025-05-29 | 17.30 | $0.00 | 80000 |
| 2025-05-28 | 16.90 | $0.00 | 7.5M |
| 2025-05-27 | 16.48 | $0.00 | 644399 |
| 2025-05-23 | 16.70 | $0.00 | — |
| 2025-05-22 | 17.32 | $0.00 | 25000 |
| 2025-05-21 | 17.98 | $0.00 | 50000 |
| 2025-05-20 | 18.21 | $0.00 | 3.7M |
| 2025-05-19 | 18.45 | $0.00 | 4.2M |
| 2025-05-16 | 18.70 | $0.00 | 1.9M |
| 2025-05-15 | 18.97 | $0.00 | 2.3M |
| 2025-05-14 | 18.81 | $0.00 | 500000 |
| 2025-05-13 | 18.16 | $0.00 | 500000 |
| 2025-05-12 | 17.47 | $0.00 | 1.7M |
| 2025-05-09 | 16.75 | $0.00 | 7.0M |
| 2025-05-08 | 16.24 | $0.00 | 6.4M |
| 2025-05-07 | 15.23 | $0.00 | 100000 |
| 2025-05-06 | 14.70 | $0.00 | — |
| 2025-05-05 | 14.45 | $0.00 | 2.0M |
| 2025-05-02 | 14.18 | $0.00 | 2.0M |
| 2025-05-01 | 13.90 | $0.00 | 50190 |
| 2025-04-30 | 14.08 | $0.00 | 600000 |
| 2025-04-29 | 14.28 | $0.00 | 175999 |
| 2025-04-28 | 14.48 | $0.00 | 64445 |
| 2025-04-25 | 13.83 | $0.00 | 41000 |
| 2025-04-24 | 13.78 | $0.00 | 946000 |
| 2025-04-23 | 13.73 | $0.00 | 13.7M |
| 2025-04-22 | 14.03 | $0.00 | 534333 |
| 2025-04-21 | 13.89 | $0.00 | 6433 |
| 2025-04-17 | 13.48 | $0.00 | 9.1M |
| 2025-04-16 | 13.06 | $0.00 | 16.1M |
| 2025-04-15 | 12.37 | $0.00 | 534000 |
| 2025-04-14 | 12.82 | $0.00 | 3950 |
| 2025-04-11 | 13.15 | $0.00 | 1.1M |
| 2025-04-10 | 13.50 | $0.00 | 1.0M |
| 2025-04-09 | 14.09 | $0.00 | 7.5M |
| 2025-04-08 | 14.72 | $0.00 | 258000 |
| 2025-04-07 | 15.37 | $0.00 | 21000 |
| 2025-04-04 | 16.07 | $0.00 | — |
| 2025-04-03 | 16.27 | $0.00 | 1067 |
| 2025-04-02 | 16.48 | $0.00 | 567406 |
| 2025-04-01 | 16.70 | $0.00 | 2742 |
| 2025-03-31 | 16.93 | $0.00 | 50000 |
| 2025-03-28 | 17.58 | $0.00 | 155759 |
| 2025-03-27 | 18.26 | $0.00 | 210000 |
| 2025-03-26 | 19.04 | $0.00 | 8333 |
| 2025-03-25 | 19.37 | $0.00 | 500000 |
| 2025-03-24 | 20.15 | $0.00 | 1.5M |
| 2025-03-21 | 20.97 | $0.00 | 1.0M |
| 2025-03-20 | 21.83 | $0.00 | 10000 |
| 2025-03-19 | 22.27 | $0.00 | 10000 |
| 2025-03-18 | 22.73 | $0.00 | 500000 |
| 2025-03-17 | 23.22 | $0.00 | 916000 |
| 2025-03-14 | 23.73 | $0.00 | 2.6M |
| 2025-03-13 | 24.26 | $0.00 | — |
| 2025-03-12 | 23.60 | $0.00 | 260400 |
| 2025-03-11 | 22.90 | $0.00 | 45500 |
| 2025-03-10 | 22.20 | $0.00 | 160000 |
| 2025-03-07 | 21.46 | $0.00 | 6.0M |
| 2025-03-06 | 20.68 | $0.00 | 340040 |
| 2025-03-05 | 20.34 | $0.00 | 9.8M |
| 2025-03-04 | 19.98 | $0.00 | 3.8M |
| 2025-03-03 | 19.60 | $0.00 | 7.3M |
| 2025-02-28 | 19.20 | $0.00 | 365118 |
| 2025-02-27 | 18.87 | $0.00 | 25000 |
| 2025-02-26 | 18.66 | $0.00 | 7.6M |
| 2025-02-25 | 18.44 | $0.00 | 4.5M |
| 2025-02-24 | 18.21 | $0.00 | 10.4M |
| 2025-02-21 | 18.06 | $0.00 | 13.4M |
| 2025-02-20 | 18.24 | $0.00 | 12.8M |
| 2025-02-19 | 18.43 | $0.00 | 1.9M |
| 2025-02-18 | 18.96 | $0.00 | 192650 |
| 2025-02-14 | 19.53 | $0.00 | 153600 |
| 2025-02-13 | 19.91 | $0.00 | 2.2M |
| 2025-02-12 | 20.30 | $0.00 | 6.0M |
| 2025-02-11 | 20.96 | $0.00 | 3.5M |
| 2025-02-10 | 21.92 | $0.00 | 4.7M |
| 2025-02-07 | 22.64 | $0.00 | 906000 |
| 2025-02-06 | 23.68 | $0.00 | 1.1M |
| 2025-02-05 | 24.29 | $0.00 | 41030 |
| 2025-02-04 | 24.94 | $0.00 | 1.1M |
| 2025-02-03 | 25.88 | $0.00 | 90000 |
| 2025-01-31 | 27.21 | $0.00 | 10000 |
| 2025-01-30 | 28.32 | $0.00 | 4.8M |
| 2025-01-29 | 29.48 | $0.00 | 1.1M |
| 2025-01-28 | 30.94 | $0.00 | 2.0M |
| 2025-01-27 | 32.52 | $0.00 | 2.9M |
| 2025-01-24 | 34.03 | $0.00 | 278466 |
| 2025-01-23 | 35.01 | $0.00 | 2.8M |
| 2025-01-22 | 36.05 | $0.00 | 10000 |
| 2025-01-21 | 36.05 | $0.00 | 10000 |
| 2025-01-17 | 36.48 | $0.00 | 1.1M |
| 2025-01-16 | 36.93 | $0.00 | — |
| 2025-01-15 | 37.77 | $0.00 | 465043 |
| 2025-01-14 | 38.65 | $0.00 | 465043 |
| 2025-01-13 | 39.58 | $0.00 | 544043 |
| 2025-01-10 | 40.55 | $0.00 | 840542 |
| 2025-01-08 | 41.90 | $0.00 | 34357 |
| 2025-01-07 | 42.95 | $0.00 | 54657 |
| 2025-01-06 | 44.06 | $0.00 | 1.9M |
| 2025-01-03 | 45.22 | $0.00 | 3.5M |
| 2025-01-02 | 46.29 | $0.00 | 713380 |
| 2024-12-31 | 46.74 | $0.00 | 8.7M |
| 2024-12-30 | 47.21 | $0.00 | 478500 |
| 2024-12-27 | 46.96 | $0.00 | 357375 |
| 2024-12-26 | 46.83 | $0.00 | 4.7M |
| 2024-12-24 | 46.69 | $0.00 | 119500 |
| 2024-12-23 | 46.64 | $0.00 | 201428 |
| 2024-12-20 | 46.59 | $0.00 | 7.2M |
| 2024-12-19 | 46.54 | $0.00 | 312258 |
| 2024-12-18 | 45.97 | $0.00 | 3.2M |
| 2024-12-17 | 45.38 | $0.00 | 56.2M |
| 2024-12-16 | 44.79 | $0.00 | 1.6M |
| 2024-12-13 | 44.23 | $0.00 | 11.6M |
| 2024-12-12 | 43.63 | $0.00 | 30000 |
| 2024-12-11 | 43.27 | $0.00 | 507000 |
| 2024-12-10 | 42.90 | $0.00 | 25000 |
| 2024-12-09 | 42.71 | $0.00 | 1.2M |
| 2024-12-06 | 42.21 | $0.00 | 263628 |
| 2024-12-05 | 41.70 | $0.00 | 993080 |
| 2024-12-04 | 41.01 | $0.00 | 8.5M |
| 2024-12-03 | 40.37 | $0.00 | 9.3M |
| 2024-12-02 | 39.78 | $0.00 | 10.3M |
| 2024-11-29 | 39.24 | $0.00 | 7.4M |
| 2024-11-27 | 38.67 | $0.00 | 125000 |
| 2024-11-26 | 38.24 | $0.00 | 5.2M |
| 2024-11-25 | 37.78 | $0.00 | 552339 |
| 2024-11-22 | 37.47 | $0.00 | 120000 |
| 2024-11-21 | 37.27 | $0.00 | 8.3M |
| 2024-11-20 | 37.06 | $0.00 | 4.6M |
| 2024-11-19 | 36.64 | $0.00 | 23333 |
| 2024-11-18 | 36.09 | $0.00 | 3.5M |
| 2024-11-15 | 35.63 | $0.00 | 17.3M |
| 2024-11-14 | 35.14 | $0.00 | 427032 |
| 2024-11-13 | 34.96 | $0.00 | 1.5M |
| 2024-11-12 | 34.78 | $0.00 | 2.2M |
| 2024-11-11 | 34.41 | $0.00 | 10.5M |
| 2024-11-08 | 34.10 | $0.00 | 1.4M |
| 2024-11-07 | 34.01 | $0.00 | 475362 |
| 2024-11-06 | 33.98 | $0.00 | 1.9M |
| 2024-11-05 | 33.95 | $0.00 | 1.1M |
| 2024-11-04 | 33.92 | $0.00 | 1.5M |
| 2024-11-01 | 33.96 | $0.00 | 1.7M |
| 2024-10-31 | 34.21 | $0.00 | 951129 |
| 2024-10-30 | 34.47 | $0.00 | 111600 |
| 2024-10-29 | 32.99 | $0.00 | 18.1M |
| 2024-10-28 | 31.42 | $0.00 | 6001 |
| 2024-10-25 | 30.27 | $0.00 | 6.0M |
| 2024-10-24 | 29.06 | $0.00 | 5.6M |
| 2024-10-23 | 28.38 | $0.00 | 1.7M |
| 2024-10-22 | 27.21 | $0.00 | — |
| 2024-10-21 | 26.40 | $0.00 | 1.3M |
| 2024-10-18 | 25.56 | $0.00 | 82506 |
| 2024-10-17 | 24.92 | $0.00 | — |
| 2024-10-16 | 24.52 | $0.00 | 10000 |
| 2024-10-15 | 24.09 | $0.00 | 216000 |
| 2024-10-14 | 23.65 | $0.00 | 682500 |
| 2024-10-11 | 23.18 | $0.00 | 118511 |
| 2024-10-10 | 23.01 | $0.00 | 39500 |
| 2024-10-09 | 23.04 | $0.00 | 178309 |
| 2024-10-08 | 23.06 | $0.00 | 53426 |
| 2024-10-07 | 23.32 | $0.00 | 316167 |
| 2024-10-04 | 23.71 | $0.00 | 135000 |
| 2024-10-03 | 24.21 | $0.00 | 240000 |
| 2024-10-02 | 24.50 | $0.00 | 304000 |
| 2024-10-01 | 25.42 | $0.00 | 562927 |
| 2024-09-30 | 26.38 | $0.00 | — |
| 2024-09-27 | 26.56 | $0.00 | 1.8M |
| 2024-09-26 | 26.75 | $0.00 | 10000 |
| 2024-09-25 | 26.34 | $0.00 | 14666 |
| 2024-09-24 | 25.90 | $0.00 | 2.0M |
| 2024-09-23 | 25.45 | $0.00 | 332900 |
| 2024-09-20 | 25.40 | $0.00 | 40000 |
| 2024-09-19 | 25.96 | $0.00 | 679828 |
| 2024-09-18 | 26.55 | $0.00 | 785582 |
| 2024-09-17 | 27.18 | $0.00 | 80000 |
| 2024-09-16 | 27.37 | $0.00 | 443196 |
| 2024-09-13 | 27.58 | $0.00 | 659098 |
| 2024-09-12 | 27.80 | $0.00 | 515446 |
| 2024-09-11 | 28.47 | $0.00 | 24000 |
| 2024-09-10 | 28.43 | $0.00 | 24000 |
| 2024-09-09 | 28.23 | $0.00 | 45452 |
| 2024-09-06 | 28.03 | $0.00 | 59077 |
| 2024-09-05 | 28.11 | $0.00 | 27510 |
| 2024-09-04 | 28.41 | $0.00 | 27510 |
| 2024-09-03 | 28.73 | $0.00 | 52510 |
| 2024-08-30 | 29.06 | $0.00 | 277000 |
| 2024-08-29 | 29.79 | $0.00 | 11000 |
| 2024-08-28 | 30.23 | $0.00 | 238442 |
| 2024-08-27 | 30.70 | $0.00 | 814256 |
| 2024-08-26 | 31.40 | $0.00 | 134244 |
| 2024-08-23 | 32.14 | $0.00 | 140623 |
| 2024-08-22 | 32.92 | $0.00 | 205092 |
| 2024-08-21 | 34.13 | $0.00 | 885971 |
| 2024-08-20 | 35.15 | $0.00 | 472248 |
| 2024-08-19 | 35.13 | $0.00 | 163187 |
| 2024-08-16 | 35.38 | $0.00 | 2.2M |
| 2024-08-15 | 35.64 | $0.00 | 354837 |
| 2024-08-14 | 35.39 | $0.00 | 953363 |
| 2024-08-13 | 35.12 | $0.00 | — |
| 2024-08-12 | 34.29 | $0.00 | 4.7M |
| 2024-08-09 | 33.41 | $0.00 | 1.1M |
| 2024-08-08 | 32.48 | $0.00 | 1.3M |
| 2024-08-07 | 31.51 | $0.00 | 50500 |
| 2024-08-06 | 30.85 | $0.00 | 522962 |
| 2024-08-05 | 30.15 | $0.00 | 83725 |
| 2024-08-02 | 30.16 | $0.00 | 940823 |
| 2024-08-01 | 30.00 | $0.00 | 40000 |
| 2024-07-31 | 30.31 | $0.00 | 375583 |
| 2024-07-30 | 30.64 | $0.00 | 5000 |
| 2024-07-29 | 31.20 | $0.00 | 28000 |
| 2024-07-26 | 32.35 | $0.00 | 499686 |
| 2024-07-25 | 33.41 | $0.00 | 1.1M |
| 2024-07-24 | 34.11 | $0.00 | 10000 |
| 2024-07-23 | 34.10 | $0.00 | 40300 |
| 2024-07-22 | 34.08 | $0.00 | 505954 |
| 2024-07-19 | 33.56 | $0.00 | 81876 |
| 2024-07-18 | 33.27 | $0.00 | 150800 |
| 2024-07-17 | 32.96 | $0.00 | 108624 |
| 2024-07-15 | 32.64 | $0.00 | 133850 |
| 2024-07-12 | 32.30 | $0.00 | 532000 |
| 2024-07-11 | 31.95 | $0.00 | 161500 |
| 2024-07-10 | 31.22 | $0.00 | 142856 |
| 2024-07-09 | 30.70 | $0.00 | 801700 |
| 2024-07-08 | 29.97 | $0.00 | 370400 |
| 2024-07-05 | 29.35 | $0.00 | 12000 |
| 2024-07-03 | 29.05 | $0.00 | 37000 |
| 2024-07-02 | 28.73 | $0.00 | 1.5M |
| 2024-07-01 | 28.44 | $0.00 | 364415 |
| 2024-06-27 | 27.97 | $0.00 | 42600 |
| 2024-06-26 | 28.06 | $0.00 | 123000 |
| 2024-06-25 | 28.16 | $0.00 | 631605 |
| 2024-06-24 | 28.26 | $0.00 | 29777 |
| 2024-06-21 | 28.74 | $0.00 | 86000 |
| 2024-06-20 | 28.79 | $0.00 | 1.9M |
| 2024-06-17 | 28.84 | $0.00 | 418725 |
| 2024-06-14 | 29.36 | $0.00 | 21000 |
| 2024-06-13 | 30.29 | $0.00 | 545300 |
| 2024-06-12 | 31.27 | $0.00 | 64400 |
| 2024-06-11 | 32.52 | $0.00 | 100100 |
| 2024-06-10 | 33.27 | $0.00 | 172000 |
| 2024-06-07 | 34.10 | $0.00 | 135000 |
| 2024-06-06 | 34.75 | $0.00 | 919894 |
| 2024-06-05 | 35.44 | $0.00 | 3.1M |
| 2024-06-04 | 35.38 | $0.00 | 65800 |
| 2024-06-03 | 35.66 | $0.00 | 48500 |
| 2024-05-31 | 35.22 | $0.00 | 231363 |
| 2024-05-30 | 34.92 | $0.00 | 51302 |
| 2024-05-29 | 34.10 | $0.00 | 105220 |
| 2024-05-28 | 33.25 | $0.00 | 596300 |
| 2024-05-24 | 32.35 | $0.00 | 298967 |
| 2024-05-23 | 31.74 | $0.00 | 221258 |
| 2024-05-22 | 31.28 | $0.00 | 83450 |
| 2024-05-21 | 30.81 | $0.00 | 434940 |
| 2024-05-20 | 29.94 | $0.00 | 110 |
| 2024-05-17 | 29.20 | $0.00 | 8300 |
| 2024-05-16 | 28.43 | $0.00 | 362500 |
| 2024-05-15 | 27.44 | $0.00 | 90000 |
| 2024-05-14 | 26.53 | $0.00 | 646355 |
| 2024-05-13 | 25.57 | $0.00 | 71721 |
| 2024-05-10 | 25.16 | $0.00 | 25550 |
| 2024-05-09 | 24.94 | $0.00 | 103149 |
| 2024-05-08 | 24.73 | $0.00 | 657000 |
| 2024-05-07 | 24.52 | $0.00 | 971838 |
| 2024-05-06 | 23.48 | $0.00 | 583041 |
| 2024-05-03 | 22.88 | $0.00 | 500700 |
| 2024-05-02 | 22.33 | $0.00 | 177500 |
| 2024-05-01 | 21.85 | $0.00 | 32500 |
| 2024-04-30 | 21.61 | $0.00 | 99150 |
| 2024-04-29 | 21.35 | $0.00 | 85300 |
| 2024-04-26 | 21.18 | $0.00 | 6000 |
| 2024-04-25 | 21.15 | $0.00 | 18230 |
| 2024-04-24 | 20.63 | $0.00 | 74500 |
| 2024-04-23 | 20.37 | $0.00 | 466250 |
| 2024-04-22 | 20.09 | $0.00 | 457500 |
| 2024-04-19 | 20.03 | $0.00 | 132200 |
| 2024-04-18 | 20.32 | $0.00 | 298940 |
| 2024-04-17 | 20.68 | $0.00 | 949562 |
| 2024-04-16 | 21.06 | $0.00 | 255501 |
| 2024-04-15 | 20.89 | $0.00 | 423102 |
| 2024-04-12 | 20.41 | $0.00 | 278400 |
| 2024-04-11 | 19.98 | $0.00 | 61000 |
| 2024-04-10 | 19.39 | $0.00 | 109500 |
| 2024-04-09 | 19.04 | $0.00 | 548569 |
| 2024-04-08 | 18.30 | $0.00 | 465276 |
| 2024-04-05 | 17.12 | $0.00 | 949141 |
| 2024-04-04 | 15.71 | $0.00 | 608366 |
| 2024-04-03 | 14.78 | $0.00 | 669733 |
| 2024-04-02 | 13.81 | $0.00 | 3.5M |
| 2024-04-01 | 13.03 | $0.00 | 10000 |
| 2024-03-28 | 12.70 | $0.00 | 271000 |
| 2024-03-27 | 12.36 | $0.00 | 369750 |
| 2024-03-26 | 11.99 | $0.00 | 55500 |
| 2024-03-25 | 12.02 | $0.00 | 359900 |
| 2024-03-22 | 12.16 | $0.00 | 523238 |
| 2024-03-21 | 12.31 | $0.00 | 56500 |
| 2024-03-20 | 12.91 | $0.01 | 527700 |
| 2024-03-19 | 13.58 | $0.00 | 531200 |
| 2024-03-18 | 13.54 | $0.00 | 986210 |
| 2024-03-15 | 13.42 | $0.00 | 113592 |
| 2024-03-14 | 13.51 | $0.00 | 1.2M |
| 2024-03-13 | 13.60 | $0.00 | 2.2M |
| 2024-03-12 | 13.70 | $0.01 | 3.4M |
| 2024-03-11 | 13.80 | $0.00 | 327000 |
| 2024-03-08 | 13.90 | $0.00 | 2.2M |
| 2024-03-07 | 13.55 | $0.00 | 418500 |
| 2024-03-06 | 13.42 | $0.01 | 648529 |
| 2024-03-05 | 13.43 | $0.01 | 109800 |
| 2024-03-04 | 13.89 | $0.01 | 743985 |
| 2024-03-01 | 14.39 | $0.01 | 403335 |
| 2024-02-29 | 14.90 | $0.01 | 172100 |
| 2024-02-28 | 15.04 | $0.01 | 1.5M |
| 2024-02-27 | 15.19 | $0.01 | 105000 |
| 2024-02-26 | 15.76 | $0.01 | 17426 |
| 2024-02-23 | 16.24 | $0.01 | 808000 |
| 2024-02-22 | 16.75 | $0.00 | 1.3M |
| 2024-02-21 | 17.28 | $0.00 | 1.1M |
| 2024-02-20 | 17.07 | $0.01 | 471350 |
| 2024-02-16 | 16.85 | $0.01 | 787727 |
| 2024-02-15 | 16.96 | $0.01 | 2.8M |
| 2024-02-14 | 17.00 | $0.01 | 2.2M |
| 2024-02-13 | 17.03 | $0.01 | 143650 |
| 2024-02-12 | 17.30 | $0.01 | 3000 |
| 2024-02-09 | 17.77 | $0.00 | 607792 |
| 2024-02-08 | 18.26 | $0.01 | 20250 |
| 2024-02-07 | 19.13 | $0.01 | 685082 |
| 2024-02-06 | 19.56 | $0.00 | 115000 |
| 2024-02-05 | 20.01 | $0.01 | 337000 |
| 2024-02-02 | 20.48 | $0.01 | 463447 |
| 2024-02-01 | 21.52 | $0.00 | 690447 |
| 2024-01-31 | 22.39 | $0.00 | 1.5M |
| 2024-01-30 | 23.31 | $0.00 | 89000 |
| 2024-01-29 | 23.43 | $0.00 | 341100 |
| 2024-01-26 | 23.56 | $0.00 | 425000 |
| 2024-01-25 | 23.37 | $0.00 | 212999 |
| 2024-01-24 | 23.17 | $0.01 | 448000 |
| 2024-01-23 | 23.23 | $0.01 | 25013 |
| 2024-01-22 | 23.12 | $0.01 | 102001 |
| 2024-01-19 | 23.00 | $0.01 | 557500 |
| 2024-01-18 | 22.88 | $0.01 | 803685 |
| 2024-01-17 | 22.60 | $0.01 | 981296 |
| 2024-01-16 | 22.32 | $0.00 | 221002 |
| 2024-01-12 | 21.43 | $0.01 | — |
| 2024-01-11 | 21.42 | $0.01 | 226004 |
| 2024-01-10 | 21.40 | $0.01 | 620000 |
| 2024-01-09 | 21.03 | $0.00 | 725900 |
| 2024-01-08 | 19.76 | $0.00 | 15300 |
| 2024-01-05 | 18.42 | $0.00 | 1.6M |
| 2024-01-04 | 17.01 | $0.01 | 20500 |
| 2024-01-03 | 16.31 | $0.01 | 495001 |
| 2024-01-02 | 15.57 | $0.01 | 635810 |
| 2023-12-29 | 14.78 | $0.01 | 42800 |
| 2023-12-28 | 14.75 | $0.01 | 390722 |
| 2023-12-27 | 14.31 | $0.01 | 1.2M |
| 2023-12-26 | 13.84 | $0.01 | 107381 |
| 2023-12-22 | 13.99 | $0.01 | 453230 |
| 2023-12-21 | 14.14 | $0.01 | 890491 |
| 2023-12-20 | 14.66 | $0.01 | 2.5M |
| 2023-12-19 | 15.21 | $0.01 | 927116 |
| 2023-12-18 | 15.86 | $0.01 | 1.5M |
| 2023-12-15 | 16.55 | $0.01 | 305970 |
| 2023-12-14 | 16.87 | $0.01 | 225700 |
| 2023-12-13 | 17.52 | $0.01 | 283125 |
| 2023-12-12 | 18.22 | $0.01 | 11500 |
| 2023-12-11 | 18.06 | $0.01 | 353717 |
| 2023-12-08 | 17.90 | $0.01 | 143300 |
| 2023-12-07 | 18.05 | $0.01 | 239500 |
| 2023-12-06 | 17.93 | $0.01 | 638506 |
| 2023-12-05 | 17.80 | $0.01 | 255683 |
| 2023-12-04 | 17.85 | $0.01 | 275000 |
| 2023-12-01 | 17.63 | $0.01 | 907628 |
| 2023-11-30 | 17.40 | $0.01 | 243961 |
| 2023-11-29 | 16.89 | $0.01 | 792396 |
| 2023-11-28 | 16.35 | $0.01 | 121000 |
| 2023-11-27 | 16.03 | $0.01 | 2.1M |
| 2023-11-24 | 15.70 | $0.01 | 101000 |
| 2023-11-22 | 15.96 | $0.01 | 163500 |
| 2023-11-21 | 16.50 | $0.01 | 27536 |
| 2023-11-20 | 17.07 | $0.01 | 237000 |
| 2023-11-17 | 17.88 | $0.01 | 176192 |
| 2023-11-16 | 18.65 | $0.01 | 100480 |
| 2023-11-15 | 19.54 | $0.01 | 1.4M |
| 2023-11-14 | 20.47 | $0.01 | 40000 |
| 2023-11-13 | 20.46 | $0.01 | 61000 |
| 2023-11-10 | 20.57 | $0.01 | — |
| 2023-11-09 | 20.24 | $0.01 | 90500 |
| 2023-11-08 | 19.88 | $0.01 | 129729 |
| 2023-11-07 | 18.96 | $0.01 | 586555 |
| 2023-11-06 | 18.07 | $0.01 | 1.4M |
| 2023-11-03 | 17.14 | $0.01 | 638815 |
| 2023-11-02 | 16.15 | $0.01 | 291050 |
| 2023-11-01 | 15.80 | $0.01 | 967236 |
| 2023-10-31 | 15.43 | $0.01 | 386628 |
| 2023-10-30 | 15.10 | $0.01 | 1.0M |
| 2023-10-27 | 14.74 | $0.01 | 1.3M |
| 2023-10-26 | 14.91 | $0.01 | 100000 |
| 2023-10-25 | 15.66 | $0.00 | 114113 |
| 2023-10-24 | 16.46 | $0.01 | 342034 |
| 2023-10-23 | 17.29 | $0.01 | 714307 |
| 2023-10-20 | 17.44 | $0.01 | — |
| 2023-10-19 | 18.35 | $0.01 | 710000 |
| 2023-10-18 | 19.31 | $0.01 | 13000 |
| 2023-10-17 | 18.85 | $0.01 | 261000 |
| 2023-10-16 | 18.36 | $0.01 | 1.2M |
| 2023-10-13 | 17.08 | $0.00 | 162273 |
| 2023-10-12 | 15.91 | $0.00 | 117050 |
| 2023-10-11 | 15.22 | $0.00 | 321742 |
| 2023-10-10 | 14.50 | $0.01 | 519545 |
| 2023-10-09 | 14.15 | $0.00 | 25150 |
| 2023-10-06 | 14.45 | $0.00 | 107142 |
| 2023-10-05 | 14.68 | $0.00 | 162777 |
| 2023-10-04 | 14.87 | $0.00 | 831059 |
| 2023-10-03 | 15.07 | $0.00 | 730000 |
| 2023-10-02 | 15.28 | $0.00 | 140000 |
| 2023-09-29 | 14.83 | $0.00 | 317000 |
| 2023-09-28 | 14.13 | $0.00 | 506923 |
| 2023-09-27 | 13.40 | $0.00 | 1.5M |
| 2023-09-26 | 12.49 | $0.00 | 1.7M |
| 2023-09-25 | 11.75 | $0.00 | 65400 |
| 2023-09-22 | 11.32 | $0.00 | 150530 |
| 2023-09-21 | 10.87 | $0.00 | 125000 |
| 2023-09-20 | 10.39 | $0.00 | 160778 |
| 2023-09-19 | 10.05 | $0.00 | 175000 |
| 2023-09-18 | 9.94 | $0.00 | 239500 |
| 2023-09-15 | 9.83 | $0.00 | 2.9M |
| 2023-09-14 | 9.61 | $0.00 | 2.3M |
| 2023-09-13 | 9.80 | $0.00 | 113200 |
| 2023-09-12 | 10.28 | $0.00 | 331860 |
| 2023-09-11 | 10.68 | $0.00 | 576478 |
| 2023-09-08 | 11.11 | $0.00 | 612660 |
| 2023-09-07 | 11.38 | $0.00 | 279000 |
| 2023-09-06 | 11.38 | $0.00 | 423500 |
| 2023-09-05 | 11.45 | $0.00 | 1.1M |
| 2023-09-01 | 11.53 | $0.00 | 784315 |
| 2023-08-31 | 12.12 | $0.00 | 175500 |
| 2023-08-30 | 12.29 | $0.00 | 734400 |
| 2023-08-29 | 12.63 | $0.01 | 1.2M |
| 2023-08-28 | 12.98 | $0.00 | 5.1M |
| 2023-08-25 | 12.92 | $0.00 | 850000 |
| 2023-08-24 | 13.47 | $0.00 | 197420 |
| 2023-08-23 | 13.81 | $0.00 | 2980 |
| 2023-08-22 | 14.18 | $0.00 | 452123 |
| 2023-08-21 | 14.57 | $0.00 | 1.2M |
| 2023-08-18 | 15.28 | $0.00 | 2.9M |
| 2023-08-17 | 16.03 | $0.00 | 896500 |
| 2023-08-16 | 16.62 | $0.00 | 1.2M |
| 2023-08-15 | 17.24 | $0.00 | 1.7M |
| 2023-08-14 | 17.90 | $0.01 | 556830 |
| 2023-08-11 | 18.44 | $0.00 | 529000 |
| 2023-08-10 | 19.20 | $0.00 | 1.3M |
| 2023-08-09 | 20.20 | $0.00 | 870000 |
| 2023-08-08 | 21.16 | $0.00 | 1.4M |
| 2023-08-07 | 22.17 | $0.01 | 787986 |
| 2023-08-04 | 22.95 | $0.00 | 407300 |
| 2023-08-03 | 23.89 | $0.01 | 849991 |
| 2023-08-02 | 24.66 | $0.01 | 380716 |
| 2023-08-01 | 25.47 | $0.00 | 262700 |
| 2023-07-31 | 26.37 | $0.01 | 3.6M |
| 2023-07-28 | 27.32 | $0.01 | 1.2M |
| 2023-07-27 | 28.26 | $0.01 | 1.4M |
| 2023-07-26 | 29.20 | $0.01 | 1.5M |
| 2023-07-25 | 30.09 | $0.01 | 1.3M |
| 2023-07-24 | 31.03 | $0.01 | 682800 |
| 2023-07-21 | 31.63 | $0.01 | 1.3M |
| 2023-07-20 | 32.05 | $0.01 | 2.2M |
| 2023-07-19 | 32.66 | $0.01 | 2.1M |
| 2023-07-18 | 33.50 | $0.01 | 1.4M |
| 2023-07-17 | 34.67 | $0.01 | 274500 |
| 2023-07-14 | 35.81 | $0.01 | 3.2M |
| 2023-07-13 | 37.01 | $0.01 | 2.3M |
| 2023-07-12 | 38.67 | $0.01 | 870905 |
| 2023-07-11 | 39.94 | $0.01 | 93850 |
| 2023-07-10 | 40.52 | $0.01 | 141114 |
| 2023-07-07 | 41.36 | $0.01 | 287200 |
| 2023-07-06 | 42.17 | $0.01 | 2.9M |
| 2023-07-05 | 42.81 | $0.01 | 568230 |
| 2023-07-03 | 43.57 | $0.01 | 37670 |
| 2023-06-30 | 43.71 | $0.01 | 92954 |
| 2023-06-29 | 43.86 | $0.01 | 93507 |
| 2023-06-28 | 44.02 | $0.01 | 274484 |
| 2023-06-27 | 43.86 | $0.01 | 642762 |
| 2023-06-26 | 43.69 | $0.01 | 576669 |
| 2023-06-23 | 43.97 | $0.01 | 710238 |
| 2023-06-22 | 43.92 | $0.01 | 193397 |
| 2023-06-21 | 43.59 | $0.01 | 729318 |
| 2023-06-20 | 43.24 | $0.01 | 926594 |
| 2023-06-16 | 42.60 | $0.01 | 192700 |
| 2023-06-15 | 41.93 | $0.01 | 1.2M |
| 2023-06-14 | 41.03 | $0.01 | 680565 |
| 2023-06-13 | 39.69 | $0.01 | 1.2M |
| 2023-06-12 | 38.28 | $0.01 | 1.2M |
| 2023-06-09 | 36.88 | $0.01 | 293496 |
| 2023-06-08 | 35.12 | $0.01 | 598811 |
| 2023-06-07 | 33.52 | $0.01 | 1.0M |
| 2023-06-06 | 31.36 | $0.01 | 1.9M |
| 2023-06-05 | 29.09 | $0.01 | 3.3M |
| 2023-06-02 | 26.70 | $0.01 | 2.4M |
| 2023-06-01 | 24.33 | $0.01 | 2.8M |
| 2023-05-31 | 21.84 | $0.01 | 1.1M |
| 2023-05-30 | 19.76 | $0.01 | 1.3M |
| 2023-05-26 | 17.56 | $0.01 | 3.0M |
| 2023-05-25 | 15.25 | $0.01 | 888684 |
| 2023-05-24 | 13.89 | $0.01 | 700805 |
| 2023-05-23 | 12.45 | $0.01 | 5.6M |
| 2023-05-22 | 10.94 | $0.01 | 1.7M |
| 2023-05-19 | 11.06 | $0.01 | 1.8M |
| 2023-05-18 | 11.19 | $0.01 | 750699 |
| 2023-05-17 | 11.32 | $0.01 | 2.5M |
| 2023-05-16 | 11.46 | $0.01 | 4.1M |
| 2023-05-15 | 11.83 | $0.01 | 1.4M |
| 2023-05-12 | 11.42 | $0.01 | 2.9M |
| 2023-05-11 | 11.16 | $0.01 | 2.6M |
| 2023-05-10 | 10.88 | $0.01 | 3.9M |
| 2023-05-09 | 10.58 | $0.01 | 8.0M |
| 2023-05-08 | 9.47 | $0.01 | 6.6M |
| 2023-05-05 | 8.75 | $0.01 | 2.1M |
| 2023-05-04 | 8.25 | $0.01 | 3.5M |
| 2023-05-03 | 8.47 | $0.00 | 593981 |
| 2023-05-02 | 8.76 | $0.00 | 1.9M |
| 2023-05-01 | 8.65 | $0.00 | 1.9M |
| 2023-04-28 | 8.68 | $0.00 | 2.7M |
| 2023-04-27 | 8.78 | $0.00 | 3.6M |
| 2023-04-26 | 8.80 | $0.00 | 1.7M |
| 2023-04-25 | 8.83 | $0.00 | 1.3M |
| 2023-04-24 | 9.17 | $0.00 | 1.4M |
| 2023-04-21 | 9.33 | $0.00 | 1.6M |
| 2023-04-20 | 9.12 | $0.00 | 2.7M |
| 2023-04-19 | 9.03 | $0.00 | 2.1M |
| 2023-04-18 | 8.92 | $0.01 | 2.0M |
| 2023-04-17 | 8.87 | $0.00 | 2.5M |
| 2023-04-14 | 8.81 | $0.00 | 100000 |
| 2023-04-13 | 9.24 | $0.01 | 1.1M |
| 2023-04-12 | 9.70 | $0.00 | 382389 |
| 2023-04-11 | 9.82 | $0.00 | 417126 |
| 2023-04-10 | 9.96 | $0.00 | 1.0M |
| 2023-04-06 | 10.33 | $0.00 | 223000 |
| 2023-04-05 | 10.46 | $0.00 | 1.2M |
| 2023-04-04 | 10.75 | $0.00 | 3.2M |
| 2023-04-03 | 10.64 | $0.00 | 945176 |
| 2023-03-31 | 10.98 | $0.00 | 877500 |
| 2023-03-30 | 11.16 | $0.00 | 4.2M |
| 2023-03-29 | 11.34 | $0.00 | 764670 |
| 2023-03-28 | 11.88 | $0.01 | 2.2M |
| 2023-03-27 | 12.44 | $0.00 | 570000 |
| 2023-03-24 | 12.88 | $0.00 | 482869 |
| 2023-03-23 | 13.32 | $0.00 | 1.0M |
| 2023-03-22 | 13.77 | $0.01 | 627007 |
| 2023-03-21 | 14.50 | $0.01 | 619200 |
| 2023-03-20 | 14.84 | $0.01 | 670000 |
| 2023-03-17 | 15.20 | $0.01 | 333300 |
| 2023-03-16 | 15.32 | $0.01 | 864000 |
| 2023-03-15 | 15.29 | $0.01 | 10000 |
| 2023-03-14 | 15.80 | $0.01 | 1.9M |
| 2023-03-13 | 16.35 | $0.01 | 461199 |
| 2023-03-10 | 16.39 | $0.01 | 1.3M |
| 2023-03-09 | 16.65 | $0.01 | 641000 |
| 2023-03-08 | 17.38 | $0.01 | 343773 |
| 2023-03-07 | 18.10 | $0.01 | 205482 |
| 2023-03-06 | 18.47 | $0.01 | 362073 |
| 2023-03-03 | 18.85 | $0.01 | 340635 |
| 2023-03-02 | 18.67 | $0.01 | 872734 |
| 2023-03-01 | 17.56 | $0.01 | 150000 |
| 2023-02-28 | 16.75 | $0.01 | 1.7M |
| 2023-02-27 | 15.90 | $0.01 | 100000 |
| 2023-02-24 | 15.41 | $0.01 | 73665 |
| 2023-02-23 | 14.89 | $0.01 | 300700 |
| 2023-02-22 | 14.44 | $0.01 | 10000 |
| 2023-02-21 | 14.31 | $0.01 | 30000 |
| 2023-02-17 | 14.13 | $0.01 | 238406 |
| 2023-02-16 | 13.94 | $0.01 | 43773 |
| 2023-02-15 | 13.74 | $0.01 | 623533 |
| 2023-02-14 | 13.54 | $0.01 | 255000 |
| 2023-02-13 | 13.14 | $0.01 | 287794 |
| 2023-02-10 | 12.72 | $0.01 | 1.8M |
| 2023-02-09 | 12.28 | $0.01 | 4.3M |
| 2023-02-08 | 11.62 | $0.01 | 1.2M |
| 2023-02-07 | 10.42 | $0.01 | 1.4M |
| 2023-02-06 | 9.30 | $0.01 | 3.3M |
| 2023-02-03 | 8.12 | $0.01 | 74957 |
| 2023-02-02 | 8.23 | $0.01 | 249000 |
| 2023-02-01 | 8.36 | $0.01 | 327900 |
| 2023-01-31 | 8.74 | $0.01 | 6.4M |
| 2023-01-30 | 8.70 | $0.01 | 1.3M |
| 2023-01-27 | 8.65 | $0.01 | 1.2M |
| 2023-01-26 | 8.53 | $0.01 | 2.3M |
| 2023-01-25 | 8.42 | $0.01 | 2.6M |
| 2023-01-24 | 8.34 | $0.01 | 3.5M |
| 2023-01-23 | 8.46 | $0.01 | 3.1M |
| 2023-01-20 | 8.77 | $0.01 | 4.1M |
| 2023-01-19 | 8.86 | $0.01 | 6.7M |
| 2023-01-18 | 8.95 | $0.01 | 834900 |
| 2023-01-17 | 8.61 | $0.01 | 310000 |
| 2023-01-13 | 8.31 | $0.01 | 5.1M |
| 2023-01-12 | 8.00 | $0.01 | 1.7M |
| 2023-01-11 | 7.67 | $0.01 | 237331 |
| 2023-01-10 | 7.74 | $0.01 | 1.6M |
| 2023-01-09 | 7.72 | $0.01 | 145000 |
| 2023-01-06 | 7.78 | $0.01 | 508339 |
| 2023-01-05 | 8.17 | $0.01 | 385000 |
| 2023-01-04 | 8.45 | $0.01 | 895553 |
| 2023-01-03 | 8.74 | $0.01 | 174400 |
| 2022-12-30 | 8.82 | $0.01 | 1.0M |
| 2022-12-29 | 8.91 | $0.01 | 59500 |
| 2022-12-28 | 9.04 | $0.01 | 4.5M |
| 2022-12-27 | 9.18 | $0.01 | 1.3M |
| 2022-12-23 | 9.33 | $0.01 | 20000 |
| 2022-12-22 | 9.63 | $0.01 | 541150 |
| 2022-12-21 | 9.95 | $0.01 | 850663 |
| 2022-12-20 | 10.39 | $0.01 | 615654 |
| 2022-12-19 | 10.85 | $0.01 | 62100 |
| 2022-12-16 | 10.70 | $0.01 | 634990 |
| 2022-12-15 | 10.53 | $0.01 | 1.6M |
| 2022-12-14 | 10.67 | $0.01 | 316000 |
| 2022-12-13 | 10.97 | $0.01 | 404490 |
| 2022-12-12 | 11.30 | $0.01 | 605838 |
| 2022-12-09 | 11.28 | $0.01 | 190403 |
| 2022-12-08 | 11.74 | $0.01 | 125001 |
| 2022-12-07 | 12.00 | $0.01 | 700000 |
| 2022-12-06 | 12.28 | $0.01 | 30100 |
| 2022-12-05 | 12.74 | $0.01 | 3.4M |
| 2022-12-02 | 13.22 | $0.01 | 253864 |
| 2022-12-01 | 13.86 | $0.01 | 221898 |
| 2022-11-30 | 14.54 | $0.01 | 482787 |
| 2022-11-29 | 15.09 | $0.01 | — |
| 2022-11-28 | 15.03 | $0.01 | 290333 |
| 2022-11-25 | 14.98 | $0.01 | 110000 |
| 2022-11-23 | 14.65 | $0.01 | 373324 |
| 2022-11-22 | 14.31 | $0.01 | 950077 |
| 2022-11-21 | 13.88 | $0.01 | 422980 |
| 2022-11-18 | 13.53 | $0.01 | 100000 |
| 2022-11-17 | 14.18 | $0.01 | 710751 |
| 2022-11-16 | 14.86 | $0.01 | 632846 |
| 2022-11-15 | 15.59 | $0.01 | 48690 |
| 2022-11-14 | 15.24 | $0.01 | 278790 |
| 2022-11-11 | 15.02 | $0.01 | 78200 |
| 2022-11-10 | 14.79 | $0.01 | 330000 |
| 2022-11-09 | 15.15 | $0.01 | 1.4M |
| 2022-11-08 | 15.32 | $0.01 | 115263 |
| 2022-11-07 | 15.24 | $0.01 | 523490 |
| 2022-11-04 | 15.16 | $0.01 | 65000 |
| 2022-11-03 | 14.99 | $0.01 | 647150 |
| 2022-11-02 | 15.55 | $0.01 | 424514 |
| 2022-11-01 | 16.17 | $0.01 | 61500 |
| 2022-10-31 | 16.64 | $0.01 | 650046 |
| 2022-10-28 | 16.97 | $0.01 | 57000 |
| 2022-10-27 | 17.33 | $0.01 | 1.1M |
| 2022-10-26 | 17.70 | $0.01 | 198985 |
| 2022-10-25 | 18.06 | $0.01 | 347831 |
| 2022-10-24 | 18.59 | $0.01 | 113795 |
| 2022-10-21 | 19.43 | $0.01 | 60600 |
| 2022-10-20 | 20.24 | $0.01 | 572000 |
| 2022-10-19 | 21.13 | $0.01 | 10100 |
| 2022-10-18 | 21.06 | $0.01 | 855300 |
| 2022-10-17 | 20.71 | $0.01 | 474430 |
| 2022-10-14 | 20.80 | $0.01 | 587431 |
| 2022-10-13 | 20.90 | $0.01 | 375090 |
| 2022-10-12 | 21.48 | $0.01 | 90763 |
| 2022-10-11 | 20.84 | $0.01 | 70800 |
| 2022-10-10 | 20.17 | $0.01 | 12620 |
| 2022-10-07 | 19.43 | $0.01 | 423640 |
| 2022-10-06 | 18.48 | $0.01 | 148430 |
| 2022-10-05 | 18.72 | $0.01 | 900422 |
| 2022-10-04 | 19.44 | $0.01 | 543944 |
| 2022-10-03 | 18.81 | $0.01 | 148000 |
| 2022-09-30 | 18.50 | $0.01 | 137647 |
| 2022-09-29 | 18.08 | $0.01 | 212500 |
| 2022-09-28 | 17.56 | $0.01 | 175000 |
| 2022-09-27 | 16.67 | $0.01 | 30001 |
| 2022-09-26 | 15.91 | $0.01 | 48157 |
| 2022-09-23 | 15.11 | $0.01 | 1.4M |
| 2022-09-22 | 14.48 | $0.01 | 724816 |
| 2022-09-21 | 14.05 | $0.01 | 164023 |
| 2022-09-20 | 13.60 | $0.01 | 83359 |
| 2022-09-19 | 13.47 | $0.01 | 48586 |
| 2022-09-16 | 13.32 | $0.01 | 1.4M |
| 2022-09-15 | 13.17 | $0.01 | 287340 |
| 2022-09-14 | 13.12 | $0.01 | 80000 |
| 2022-09-13 | 13.29 | $0.01 | 320972 |
| 2022-09-12 | 13.50 | $0.01 | 1.0M |
| 2022-09-09 | 13.73 | $0.01 | 894420 |
| 2022-09-08 | 14.29 | $0.01 | 670265 |
| 2022-09-07 | 14.88 | $0.01 | 198478 |
| 2022-09-06 | 15.40 | $0.01 | 350730 |
| 2022-09-02 | 15.96 | $0.01 | 527613 |
| 2022-09-01 | 16.72 | $0.01 | 1.8M |
| 2022-08-31 | 17.53 | $0.01 | 217800 |
| 2022-08-30 | 18.29 | $0.01 | 800195 |
| 2022-08-29 | 19.09 | $0.01 | 371900 |
| 2022-08-26 | 19.57 | $0.01 | 1.1M |
| 2022-08-25 | 20.07 | $0.01 | 20500 |
| 2022-08-24 | 20.60 | $0.01 | 1.3M |
| 2022-08-23 | 21.16 | $0.01 | 375520 |
| 2022-08-22 | 20.81 | $0.01 | 598793 |
| 2022-08-19 | 20.40 | $0.01 | 1.2M |
| 2022-08-18 | 20.08 | $0.01 | 1.4M |
| 2022-08-17 | 19.78 | $0.01 | 691173 |
| 2022-08-16 | 19.21 | $0.01 | 4.6M |
| 2022-08-15 | 18.62 | $0.01 | 909200 |
| 2022-08-12 | 18.21 | $0.01 | 2.0M |
| 2022-08-11 | 17.78 | $0.01 | 723100 |
| 2022-08-10 | 17.32 | $0.01 | 1.6M |
| 2022-08-09 | 16.83 | $0.01 | 483380 |
| 2022-08-08 | 16.82 | $0.01 | 313681 |
| 2022-08-05 | 16.83 | $0.01 | 42000 |
| 2022-08-04 | 16.51 | $0.01 | 1.6M |
| 2022-08-03 | 16.19 | $0.01 | 40100 |
| 2022-08-02 | 16.04 | $0.01 | 252024 |
| 2022-08-01 | 15.87 | $0.01 | 348864 |
| 2022-07-29 | 15.54 | $0.01 | 2.2M |
| 2022-07-28 | 15.19 | $0.01 | 1.1M |
| 2022-07-27 | 14.71 | $0.01 | 636485 |
| 2022-07-26 | 13.79 | $0.01 | 760000 |
| 2022-07-25 | 13.33 | $0.02 | 478000 |
| 2022-07-22 | 12.85 | $0.01 | 90110 |
| 2022-07-21 | 12.77 | $0.01 | 452201 |
| 2022-07-20 | 12.67 | $0.01 | 1.3M |
| 2022-07-19 | 12.24 | $0.01 | 1.0M |
| 2022-07-18 | 12.63 | $0.01 | 2.4M |
| 2022-07-15 | 13.04 | $0.01 | 265518 |
| 2022-07-14 | 12.80 | $0.01 | 381018 |
| 2022-07-13 | 12.67 | $0.01 | 447796 |
| 2022-07-12 | 12.53 | $0.01 | 244200 |
| 2022-07-11 | 12.39 | $0.01 | 994938 |
| 2022-07-08 | 12.24 | $0.01 | 2.0M |
| 2022-07-07 | 12.29 | $0.01 | 174500 |
| 2022-07-06 | 12.34 | $0.01 | 615945 |
| 2022-07-05 | 12.39 | $0.01 | 122888 |
| 2022-07-01 | 12.94 | $0.01 | 1.8M |
| 2022-06-30 | 13.52 | $0.01 | 1.3M |
| 2022-06-29 | 14.13 | $0.01 | 287186 |
| 2022-06-28 | 14.53 | $0.02 | 453927 |
| 2022-06-27 | 14.72 | $0.02 | 410990 |
| 2022-06-24 | 14.92 | $0.02 | 525618 |
| 2022-06-23 | 14.73 | $0.02 | 1.1M |
| 2022-06-22 | 14.45 | $0.01 | 463333 |
| 2022-06-21 | 15.10 | $0.01 | 1.1M |
| 2022-06-17 | 15.28 | $0.01 | 497027 |
| 2022-06-16 | 16.03 | $0.01 | 322000 |
| 2022-06-15 | 16.82 | $0.01 | 34300 |
| 2022-06-14 | 17.60 | $0.01 | 348700 |
| 2022-06-13 | 18.43 | $0.01 | 434300 |
| 2022-06-10 | 18.80 | $0.01 | 1.2M |
| 2022-06-09 | 18.85 | $0.01 | 1.8M |
| 2022-06-08 | 18.90 | $0.01 | 116920 |
| 2022-06-07 | 19.15 | $0.01 | 242 |
| 2022-06-06 | 19.50 | $0.01 | 30000 |
| 2022-06-03 | 19.86 | $0.01 | 718990 |
| 2022-06-02 | 20.25 | $0.02 | 21861 |
| 2022-06-01 | 21.27 | $0.01 | 131174 |
| 2022-05-31 | 21.96 | $0.01 | 10500 |
| 2022-05-27 | 22.86 | $0.01 | 480712 |
| 2022-05-26 | 23.80 | $0.01 | 1.3M |
| 2022-05-25 | 24.80 | $0.01 | 9399 |
| 2022-05-24 | 25.13 | $0.01 | 61000 |
| 2022-05-23 | 25.40 | $0.01 | 172936 |
| 2022-05-20 | 25.72 | $0.01 | 268980 |
| 2022-05-19 | 26.06 | $0.01 | 114950 |
| 2022-05-18 | 26.20 | $0.01 | 55750 |
| 2022-05-17 | 26.19 | $0.01 | 448516 |
| 2022-05-16 | 26.18 | $0.01 | 412200 |
| 2022-05-13 | 25.70 | $0.01 | 375200 |
| 2022-05-12 | 25.19 | $0.01 | 566110 |
| 2022-05-11 | 24.70 | $0.01 | 197444 |
| 2022-05-10 | 24.19 | $0.02 | 128665 |
| 2022-05-09 | 23.75 | $0.01 | 208490 |
| 2022-05-06 | 22.94 | $0.01 | 541554 |
| 2022-05-05 | 22.10 | $0.02 | 619512 |
| 2022-05-04 | 21.38 | $0.02 | 1.3M |
| 2022-05-03 | 20.63 | $0.01 | 1.8M |
| 2022-05-02 | 19.65 | $0.02 | 250 |
| 2022-04-29 | 19.23 | $0.02 | 60711 |
| 2022-04-28 | 18.78 | $0.02 | 34457 |
| 2022-04-27 | 18.42 | $0.02 | 475450 |
| 2022-04-26 | 17.88 | $0.02 | 98010 |
| 2022-04-25 | 17.60 | $0.02 | 6300 |
| 2022-04-22 | 16.98 | $0.02 | 335380 |
| 2022-04-21 | 16.32 | $0.02 | 67600 |
| 2022-04-20 | 15.83 | $0.02 | 27000 |
| 2022-04-19 | 15.46 | $0.02 | 54200 |
| 2022-04-18 | 15.06 | $0.02 | 1.4M |
| 2022-04-14 | 14.65 | $0.02 | 193790 |
| 2022-04-13 | 14.60 | $0.02 | 56500 |
| 2022-04-12 | 15.12 | $0.02 | 190000 |
| 2022-04-11 | 15.68 | $0.02 | 10000 |
| 2022-04-08 | 16.09 | $0.02 | 696269 |
| 2022-04-07 | 16.60 | $0.02 | 93000 |
| 2022-04-06 | 17.38 | $0.02 | 3000 |
| 2022-04-05 | 18.03 | $0.02 | 56000 |
| 2022-04-04 | 18.80 | $0.02 | 100000 |
| 2022-04-01 | 19.55 | $0.03 | 10000 |
| 2022-03-31 | 19.56 | $0.02 | 199040 |
| 2022-03-30 | 19.57 | $0.02 | 32500 |
| 2022-03-29 | 20.52 | $0.02 | 20000 |
| 2022-03-28 | 21.31 | $0.02 | 349330 |
| 2022-03-25 | 22.18 | $0.02 | 202520 |
| 2022-03-24 | 22.99 | $0.02 | 296789 |
| 2022-03-23 | 24.14 | $0.02 | 312274 |
| 2022-03-22 | 24.97 | $0.02 | 166684 |
| 2022-03-21 | 25.48 | $0.02 | 60000 |
| 2022-03-18 | 26.02 | $0.02 | 44112 |
| 2022-03-17 | 26.11 | $0.02 | 4000 |
| 2022-03-16 | 26.44 | $0.02 | 3501 |
| 2022-03-15 | 26.17 | $0.02 | 14660 |
| 2022-03-14 | 26.00 | $0.02 | 53582 |
| 2022-03-11 | 26.23 | $0.02 | 1000 |
| 2022-03-10 | 26.73 | $0.02 | 50235 |
| 2022-03-09 | 26.82 | $0.02 | 206000 |
| 2022-03-08 | 26.82 | $0.02 | 154070 |
| 2022-03-07 | 27.10 | $0.02 | 101250 |
| 2022-03-04 | 27.89 | $0.02 | 21000 |
| 2022-03-03 | 28.11 | $0.02 | 350 |
| 2022-03-02 | 28.40 | $0.02 | 777264 |
| 2022-03-01 | 28.70 | $0.02 | 41000 |
| 2022-02-28 | 28.19 | $0.02 | 155000 |
| 2022-02-25 | 27.65 | $0.02 | 120366 |
| 2022-02-24 | 27.47 | $0.02 | 326301 |
| 2022-02-23 | 27.37 | $0.02 | 238390 |
| 2022-02-22 | 27.26 | $0.02 | 95415 |
| 2022-02-18 | 27.64 | $0.02 | 1000 |
| 2022-02-17 | 28.63 | $0.02 | 293875 |
| 2022-02-16 | 29.68 | $0.02 | 933028 |
| 2022-02-15 | 30.35 | $0.02 | 235635 |
| 2022-02-14 | 30.04 | $0.02 | 276418 |
| 2022-02-11 | 29.62 | $0.02 | 4858 |
| 2022-02-10 | 29.46 | $0.02 | 104 |
| 2022-02-09 | 28.71 | $0.02 | 2000 |
| 2022-02-08 | 28.09 | $0.02 | 1.1M |
| 2022-02-07 | 27.45 | $0.02 | 99702 |
| 2022-02-04 | 26.96 | $0.02 | 113607 |
| 2022-02-03 | 26.45 | $0.02 | 26389 |
| 2022-02-02 | 26.08 | $0.02 | 4000 |
| 2022-02-01 | 25.47 | $0.02 | 263370 |
| 2022-01-31 | 24.83 | $0.02 | 5100 |
| 2022-01-28 | 24.43 | $0.02 | 96489 |
| 2022-01-27 | 24.00 | $0.02 | 51954 |
| 2022-01-26 | 23.59 | $0.02 | 209372 |
| 2022-01-25 | 22.92 | $0.02 | 127574 |
| 2022-01-24 | 22.04 | $0.02 | 459274 |
| 2022-01-21 | 21.12 | $0.02 | 1.8M |
| 2022-01-20 | 20.15 | $0.03 | 206500 |
| 2022-01-19 | 19.63 | $0.03 | 693731 |
| 2022-01-18 | 19.09 | $0.03 | 343100 |
| 2022-01-14 | 18.95 | $0.03 | 103950 |
| 2022-01-13 | 18.90 | $0.03 | 233350 |
| 2022-01-12 | 18.85 | $0.02 | 60824 |
| 2022-01-11 | 17.43 | $0.03 | 20000 |
| 2022-01-10 | 16.44 | $0.03 | 243355 |
| 2022-01-07 | 15.39 | $0.03 | 35100 |
| 2022-01-06 | 14.65 | $0.03 | 26666 |
| 2022-01-05 | 14.01 | $0.03 | 712599 |
| 2022-01-04 | 13.34 | $0.03 | 116505 |
| 2022-01-03 | 12.95 | $0.03 | 175490 |
| 2021-12-31 | 12.54 | $0.03 | 1.3M |
| 2021-12-30 | 12.04 | $0.03 | 532266 |
| 2021-12-29 | 11.61 | $0.03 | 405723 |
| 2021-12-28 | 11.18 | $0.03 | 144700 |
| 2021-12-27 | 10.58 | $0.03 | 567820 |
| 2021-12-23 | 9.95 | $0.03 | 656781 |
| 2021-12-22 | 9.67 | $0.03 | 645408 |
| 2021-12-21 | 9.05 | $0.03 | 598830 |
| 2021-12-20 | 8.40 | $0.03 | 2.2M |
| 2021-12-17 | 7.71 | $0.03 | 520782 |
| 2021-12-16 | 7.87 | $0.03 | 916025 |
| 2021-12-15 | 8.03 | $0.03 | 598752 |
| 2021-12-14 | 8.20 | $0.03 | 136600 |
| 2021-12-13 | 7.68 | $0.03 | 321283 |
| 2021-12-10 | 7.14 | $0.03 | 2000 |
| 2021-12-09 | 7.25 | $0.03 | 233667 |
| 2021-12-08 | 7.36 | $0.03 | 423690 |
| 2021-12-07 | 7.46 | $0.03 | 449436 |
| 2021-12-06 | 7.57 | $0.03 | 606087 |
| 2021-12-03 | 7.69 | $0.03 | 1.3M |
| 2021-12-02 | 7.93 | $0.03 | 1.1M |
| 2021-12-01 | 8.02 | $0.03 | 99000 |
| 2021-11-30 | 8.03 | $0.03 | 266203 |
| 2021-11-29 | 8.03 | $0.03 | 53467 |
| 2021-11-26 | 8.09 | $0.03 | 14166 |
| 2021-11-24 | 8.15 | $0.03 | 91300 |
| 2021-11-23 | 8.34 | $0.03 | 222876 |
| 2021-11-22 | 8.61 | $0.03 | 486240 |
| 2021-11-19 | 8.89 | $0.03 | 412715 |
| 2021-11-18 | 9.35 | $0.03 | 981648 |
| 2021-11-17 | 9.84 | $0.04 | 832594 |
| 2021-11-16 | 10.08 | $0.03 | 1.3M |
| 2021-11-15 | 10.33 | $0.04 | 715086 |
| 2021-11-12 | 10.58 | $0.03 | 2.2M |
| 2021-11-11 | 10.55 | $0.03 | 331332 |
| 2021-11-10 | 10.13 | $0.03 | 1.1M |
| 2021-11-09 | 9.68 | $0.03 | 710862 |
| 2021-11-08 | 10.12 | $0.03 | 550754 |
| 2021-11-05 | 10.51 | $0.03 | 568990 |
| 2021-11-04 | 10.62 | $0.03 | 828267 |
| 2021-11-03 | 10.47 | $0.03 | 830075 |
| 2021-11-02 | 10.31 | $0.03 | 410875 |
| 2021-11-01 | 10.15 | $0.03 | 1.0M |
| 2021-10-29 | 10.13 | $0.03 | 113898 |
| 2021-10-28 | 10.54 | $0.03 | 926410 |
| 2021-10-27 | 10.87 | $0.04 | 1.2M |
| 2021-10-26 | 11.11 | $0.04 | 420415 |
| 2021-10-25 | 11.02 | $0.04 | 344602 |
| 2021-10-22 | 11.26 | $0.04 | 742541 |
| 2021-10-21 | 11.34 | $0.04 | 324754 |
| 2021-10-20 | 11.69 | $0.04 | 427258 |
| 2021-10-19 | 12.03 | $0.04 | 732739 |
| 2021-10-18 | 12.36 | $0.04 | 227055 |
| 2021-10-15 | 12.63 | $0.04 | 898750 |
| 2021-10-14 | 12.62 | $0.04 | 854213 |
| 2021-10-13 | 12.69 | $0.04 | 465305 |
| 2021-10-12 | 12.80 | $0.04 | 169559 |
| 2021-10-11 | 13.07 | $0.04 | 524930 |
| 2021-10-08 | 13.15 | $0.04 | 2.0M |
| 2021-10-07 | 13.23 | $0.04 | 547993 |
| 2021-10-06 | 13.83 | $0.03 | 436812 |
| 2021-10-05 | 14.12 | $0.03 | 88178 |
| 2021-10-04 | 14.72 | $0.04 | 97635 |
| 2021-10-01 | 15.46 | $0.03 | 111789 |
| 2021-09-30 | 16.24 | $0.03 | 30984 |
| 2021-09-29 | 16.66 | $0.03 | 136200 |
| 2021-09-28 | 17.10 | $0.03 | 183236 |
| 2021-09-27 | 17.38 | $0.04 | 166591 |
| 2021-09-24 | 17.74 | $0.03 | 506518 |
| 2021-09-23 | 17.28 | $0.03 | 628705 |
| 2021-09-22 | 16.60 | $0.03 | 172080 |
| 2021-09-21 | 16.21 | $0.03 | 130665 |
| 2021-09-20 | 15.76 | $0.03 | 58909 |
| 2021-09-17 | 15.64 | $0.03 | 120001 |
| 2021-09-16 | 15.50 | $0.03 | 297741 |
| 2021-09-15 | 15.44 | $0.03 | 630330 |
| 2021-09-14 | 15.37 | $0.03 | 534957 |
| 2021-09-13 | 14.72 | $0.03 | 254531 |
| 2021-09-10 | 14.41 | $0.03 | 201364 |
| 2021-09-09 | 14.20 | $0.03 | 39600 |
| 2021-09-08 | 13.98 | $0.03 | 559978 |
| 2021-09-07 | 13.74 | $0.03 | 1.7M |
| 2021-09-03 | 13.49 | $0.04 | 87225 |
| 2021-09-02 | 13.92 | $0.04 | 2.6M |
| 2021-09-01 | 14.38 | $0.04 | 366670 |
| 2021-08-31 | 14.64 | $0.04 | 16300 |
| 2021-08-30 | 15.18 | $0.04 | 600879 |
| 2021-08-27 | 15.76 | $0.04 | 366306 |
| 2021-08-26 | 16.00 | $0.04 | 148779 |
| 2021-08-25 | 16.25 | $0.04 | 119974 |
| 2021-08-24 | 16.93 | $0.04 | 349161 |
| 2021-08-23 | 17.65 | $0.04 | 692793 |
| 2021-08-20 | 18.46 | $0.04 | 394139 |
| 2021-08-19 | 19.36 | $0.04 | 104523 |
| 2021-08-18 | 20.14 | $0.04 | 333660 |
| 2021-08-17 | 20.97 | $0.04 | 450299 |
| 2021-08-16 | 21.67 | $0.04 | 106434 |
| 2021-08-13 | 22.40 | $0.04 | 879756 |
| 2021-08-12 | 23.17 | $0.04 | 392284 |
| 2021-08-11 | 22.31 | $0.04 | 134738 |
| 2021-08-10 | 21.50 | $0.04 | 563280 |
| 2021-08-09 | 20.65 | $0.04 | 901286 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected