NASDAQ : CBRS
-$20.88 (-9.49%)
BUY
0% Confidence5
Indicators3
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
198.45
2026-07-24$199.12
Vol: 5.9M195.03
214.27
246.06
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 198.45 | $199.12 | 5.9M |
| 2026-07-23 | 196.92 | $220.00 | 8.2M |
| 2026-07-22 | 195.03 | $209.80 | 10.8M |
| 2026-07-21 | 195.88 | $208.57 | 6.2M |
| 2026-07-20 | 196.67 | $176.88 | 4.3M |
| 2026-07-17 | 199.56 | $172.86 | 5.3M |
| 2026-07-16 | 201.60 | $180.46 | 3.8M |
| 2026-07-15 | 203.19 | $184.01 | 4.6M |
| 2026-07-14 | 204.89 | $203.81 | 4.7M |
| 2026-07-13 | 205.40 | $204.62 | 3.5M |
| 2026-07-10 | 206.50 | $215.08 | 5.3M |
| 2026-07-09 | 207.61 | $198.53 | 4.9M |
| 2026-07-08 | 209.03 | $181.72 | 3.4M |
| 2026-07-07 | 211.83 | $176.61 | 4.8M |
| 2026-07-06 | 213.05 | $192.01 | 4.9M |
| 2026-07-02 | 214.22 | $204.86 | 6.2M |
| 2026-07-01 | 214.72 | $221.27 | 8.7M |
| 2026-06-30 | 215.49 | $221.00 | 8.5M |
| 2026-06-29 | 215.10 | $216.16 | 13.3M |
| 2026-06-26 | 216.14 | $181.59 | 10.7M |
| 2026-06-25 | 219.19 | $168.52 | 18.4M |
| 2026-06-24 | 224.11 | $182.26 | 21.4M |
| 2026-06-23 | 227.08 | $226.72 | 8.3M |
| 2026-06-22 | 228.59 | $224.43 | 4.7M |
| 2026-06-18 | 231.46 | $234.71 | 7.2M |
| 2026-06-17 | 234.26 | $213.67 | 4.9M |
| 2026-06-16 | 238.76 | $212.25 | 5.0M |
| 2026-06-15 | 242.98 | $218.03 | 5.1M |
| 2026-06-12 | 246.06 | $214.00 | 4.7M |
Weighted average giving more weight to recent prices
201.77
2026-07-24$199.12
Vol: 5.9M198.15
217.20
244.40
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 201.77 | $199.12 | 5.9M |
| 2026-07-23 | 202.05 | $220.00 | 8.2M |
| 2026-07-22 | 200.16 | $209.80 | 10.8M |
| 2026-07-21 | 199.14 | $208.57 | 6.2M |
| 2026-07-20 | 198.15 | $176.88 | 4.3M |
| 2026-07-17 | 200.39 | $172.86 | 5.3M |
| 2026-07-16 | 203.28 | $180.46 | 3.8M |
| 2026-07-15 | 205.69 | $184.01 | 4.6M |
| 2026-07-14 | 207.97 | $203.81 | 4.7M |
| 2026-07-13 | 208.40 | $204.62 | 3.5M |
| 2026-07-10 | 208.80 | $215.08 | 5.3M |
| 2026-07-09 | 208.14 | $198.53 | 4.9M |
| 2026-07-08 | 209.15 | $181.72 | 3.4M |
| 2026-07-07 | 212.04 | $176.61 | 4.8M |
| 2026-07-06 | 215.77 | $192.01 | 4.9M |
| 2026-07-02 | 218.27 | $204.86 | 6.2M |
| 2026-07-01 | 219.69 | $221.27 | 8.7M |
| 2026-06-30 | 219.52 | $221.00 | 8.5M |
| 2026-06-29 | 219.36 | $216.16 | 13.3M |
| 2026-06-26 | 219.70 | $181.59 | 10.7M |
| 2026-06-25 | 223.71 | $168.52 | 18.4M |
| 2026-06-24 | 229.52 | $182.26 | 21.4M |
| 2026-06-23 | 234.50 | $226.72 | 8.3M |
| 2026-06-22 | 235.31 | $224.43 | 4.7M |
| 2026-06-18 | 236.46 | $234.71 | 7.2M |
| 2026-06-17 | 236.64 | $213.67 | 4.9M |
| 2026-06-16 | 239.06 | $212.25 | 5.0M |
| 2026-06-15 | 241.88 | $218.03 | 5.1M |
| 2026-06-12 | 244.40 | $214.00 | 4.7M |
SMA variant with linearly increasing weights
197.56
2026-07-24$199.12
Vol: 5.9M192.52
209.06
232.40
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 197.56 | $199.12 | 5.9M |
| 2026-07-23 | 197.35 | $220.00 | 8.2M |
| 2026-07-22 | 194.98 | $209.80 | 10.8M |
| 2026-07-21 | 193.65 | $208.57 | 6.2M |
| 2026-07-20 | 192.52 | $176.88 | 4.3M |
| 2026-07-17 | 194.68 | $172.86 | 5.3M |
| 2026-07-16 | 197.41 | $180.46 | 3.8M |
| 2026-07-15 | 199.58 | $184.01 | 4.6M |
| 2026-07-14 | 201.57 | $203.81 | 4.7M |
| 2026-07-13 | 201.72 | $204.62 | 3.5M |
| 2026-07-10 | 201.90 | $215.08 | 5.3M |
| 2026-07-09 | 201.19 | $198.53 | 4.9M |
| 2026-07-08 | 202.19 | $181.72 | 3.4M |
| 2026-07-07 | 205.06 | $176.61 | 4.8M |
| 2026-07-06 | 208.53 | $192.01 | 4.9M |
| 2026-07-02 | 210.64 | $204.86 | 6.2M |
| 2026-07-01 | 211.58 | $221.27 | 8.7M |
| 2026-06-30 | 211.03 | $221.00 | 8.5M |
| 2026-06-29 | 210.47 | $216.16 | 13.3M |
| 2026-06-26 | 210.47 | $181.59 | 10.7M |
| 2026-06-25 | 214.05 | $168.52 | 18.4M |
| 2026-06-24 | 219.34 | $182.26 | 21.4M |
| 2026-06-23 | 223.61 | $226.72 | 8.3M |
| 2026-06-22 | 223.79 | $224.43 | 4.7M |
| 2026-06-18 | 224.46 | $234.71 | 7.2M |
| 2026-06-17 | 224.41 | $213.67 | 4.9M |
| 2026-06-16 | 226.80 | $212.25 | 5.0M |
| 2026-06-15 | 229.73 | $218.03 | 5.1M |
| 2026-06-12 | 232.40 | $214.00 | 4.7M |
Double-smoothed EMA, more responsive than EMA
192.17
2026-07-24$199.12
Vol: 5.9M179.79
196.43
216.92
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 192.17 | $199.12 | 5.9M |
| 2026-07-23 | 191.72 | $220.00 | 8.2M |
| 2026-07-22 | 186.86 | $209.80 | 10.8M |
| 2026-07-21 | 183.42 | $208.57 | 6.2M |
| 2026-07-20 | 179.79 | $176.88 | 4.3M |
| 2026-07-17 | 182.33 | $172.86 | 5.3M |
| 2026-07-16 | 186.22 | $180.46 | 3.8M |
| 2026-07-15 | 189.23 | $184.01 | 4.6M |
| 2026-07-14 | 192.06 | $203.81 | 4.7M |
| 2026-07-13 | 191.27 | $204.62 | 3.5M |
| 2026-07-10 | 190.26 | $215.08 | 5.3M |
| 2026-07-09 | 186.99 | $198.53 | 4.9M |
| 2026-07-08 | 186.78 | $181.72 | 3.4M |
| 2026-07-07 | 190.20 | $176.61 | 4.8M |
| 2026-07-06 | 195.36 | $192.01 | 4.9M |
| 2026-07-02 | 198.22 | $204.86 | 6.2M |
| 2026-07-01 | 198.93 | $221.27 | 8.7M |
| 2026-06-30 | 196.41 | $221.00 | 8.5M |
| 2026-06-29 | 193.67 | $216.16 | 13.3M |
| 2026-06-26 | 191.64 | $181.59 | 10.7M |
| 2026-06-25 | 196.71 | $168.52 | 18.4M |
| 2026-06-24 | 205.48 | $182.26 | 21.4M |
| 2026-06-23 | 212.90 | $226.72 | 8.3M |
| 2026-06-22 | 212.26 | $224.43 | 4.7M |
| 2026-06-18 | 212.13 | $234.71 | 7.2M |
| 2026-06-17 | 209.94 | $213.67 | 4.9M |
| 2026-06-16 | 211.96 | $212.25 | 5.0M |
| 2026-06-15 | 214.75 | $218.03 | 5.1M |
| 2026-06-12 | 216.92 | $214.00 | 4.7M |
Triple-smoothed EMA, fastest response to price changes
199.88
2026-07-24$199.12
Vol: 5.9M181.34
197.17
213.56
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 199.88 | $199.12 | 5.9M |
| 2026-07-23 | 199.51 | $220.00 | 8.2M |
| 2026-07-22 | 192.48 | $209.80 | 10.8M |
| 2026-07-21 | 187.23 | $208.57 | 6.2M |
| 2026-07-20 | 181.34 | $176.88 | 4.3M |
| 2026-07-17 | 184.36 | $172.86 | 5.3M |
| 2026-07-16 | 189.46 | $180.46 | 3.8M |
| 2026-07-15 | 193.42 | $184.01 | 4.6M |
| 2026-07-14 | 197.24 | $203.81 | 4.7M |
| 2026-07-13 | 195.75 | $204.62 | 3.5M |
| 2026-07-10 | 193.81 | $215.08 | 5.3M |
| 2026-07-09 | 188.30 | $198.53 | 4.9M |
| 2026-07-08 | 187.02 | $181.72 | 3.4M |
| 2026-07-07 | 191.00 | $176.61 | 4.8M |
| 2026-07-06 | 197.67 | $192.01 | 4.9M |
| 2026-07-02 | 201.12 | $204.86 | 6.2M |
| 2026-07-01 | 201.44 | $221.27 | 8.7M |
| 2026-06-30 | 196.84 | $221.00 | 8.5M |
| 2026-06-29 | 191.55 | $216.16 | 13.3M |
| 2026-06-26 | 186.93 | $181.59 | 10.7M |
| 2026-06-25 | 192.56 | $168.52 | 18.4M |
| 2026-06-24 | 203.87 | $182.26 | 21.4M |
| 2026-06-23 | 213.56 | $226.72 | 8.3M |
| 2026-06-22 | 211.54 | $224.43 | 4.7M |
| 2026-06-18 | 210.05 | $234.71 | 7.2M |
| 2026-06-17 | 205.26 | $213.67 | 4.9M |
| 2026-06-16 | 206.40 | $212.25 | 5.0M |
| 2026-06-15 | 208.58 | $218.03 | 5.1M |
| 2026-06-12 | 209.75 | $214.00 | 4.7M |
Momentum oscillator measuring overbought/oversold conditions
45.04
2026-07-24$199.12
Vol: 5.9M32.38
40.23
48.88
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.04 | $199.12 | 5.9M |
| 2026-07-23 | 48.88 | $220.00 | 8.2M |
| 2026-07-22 | 46.77 | $209.80 | 10.8M |
| 2026-07-21 | 46.52 | $208.57 | 6.2M |
| 2026-07-20 | 39.50 | $176.88 | 4.3M |
| 2026-07-17 | 38.53 | $172.86 | 5.3M |
| 2026-07-16 | 39.67 | $180.46 | 3.8M |
| 2026-07-15 | 40.20 | $184.01 | 4.6M |
| 2026-07-14 | 43.27 | $203.81 | 4.7M |
| 2026-07-13 | 43.40 | $204.62 | 3.5M |
| 2026-07-10 | 45.04 | $215.08 | 5.3M |
| 2026-07-09 | 41.73 | $198.53 | 4.9M |
| 2026-07-08 | 38.13 | $181.72 | 3.4M |
| 2026-07-07 | 37.00 | $176.61 | 4.8M |
| 2026-07-06 | 39.03 | $192.01 | 4.9M |
| 2026-07-02 | 40.81 | $204.86 | 6.2M |
| 2026-07-01 | 43.19 | $221.27 | 8.7M |
| 2026-06-30 | 43.14 | $221.00 | 8.5M |
| 2026-06-29 | 42.24 | $216.16 | 13.3M |
| 2026-06-26 | 35.30 | $181.59 | 10.7M |
| 2026-06-25 | 32.38 | $168.52 | 18.4M |
| 2026-06-24 | 33.91 | $182.26 | 21.4M |
| 2026-06-23 | 39.66 | $226.72 | 8.3M |
| 2026-06-22 | 39.15 | $224.43 | 4.7M |
| 2026-06-18 | 40.60 | $234.71 | 7.2M |
| 2026-06-17 | 36.00 | $213.67 | 4.9M |
| 2026-06-16 | 35.68 | $212.25 | 5.0M |
| 2026-06-15 | 36.38 | $218.03 | 5.1M |
| 2026-06-12 | 35.54 | $214.00 | 4.7M |
Momentum indicator similar to RSI, inverted scale
-53.95
2026-07-24$199.12
Vol: 5.9M-99.20
-64.35
-28.85
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -53.95 | $199.12 | 5.9M |
| 2026-07-23 | -28.85 | $220.00 | 8.2M |
| 2026-07-22 | -41.11 | $209.80 | 10.8M |
| 2026-07-21 | -37.31 | $208.57 | 6.2M |
| 2026-07-20 | -80.13 | $176.88 | 4.3M |
| 2026-07-17 | -85.73 | $172.86 | 5.3M |
| 2026-07-16 | -76.73 | $180.46 | 3.8M |
| 2026-07-15 | -72.52 | $184.01 | 4.6M |
| 2026-07-14 | -49.07 | $203.81 | 4.7M |
| 2026-07-13 | -48.11 | $204.62 | 3.5M |
| 2026-07-10 | -35.72 | $215.08 | 5.3M |
| 2026-07-09 | -59.31 | $198.53 | 4.9M |
| 2026-07-08 | -77.45 | $181.72 | 3.4M |
| 2026-07-07 | -82.96 | $176.61 | 4.8M |
| 2026-07-06 | -66.35 | $192.01 | 4.9M |
| 2026-07-02 | -52.49 | $204.86 | 6.2M |
| 2026-07-01 | -34.79 | $221.27 | 8.7M |
| 2026-06-30 | -35.08 | $221.00 | 8.5M |
| 2026-06-29 | -40.30 | $216.16 | 13.3M |
| 2026-06-26 | -77.59 | $181.59 | 10.7M |
| 2026-06-25 | -93.25 | $168.52 | 18.4M |
| 2026-06-24 | -99.20 | $182.26 | 21.4M |
| 2026-06-23 | -58.73 | $226.72 | 8.3M |
| 2026-06-22 | -68.62 | $224.43 | 4.7M |
| 2026-06-18 | -60.95 | $234.71 | 7.2M |
| 2026-06-17 | -88.04 | $213.67 | 4.9M |
| 2026-06-16 | -89.04 | $212.25 | 5.0M |
| 2026-06-15 | -84.96 | $218.03 | 5.1M |
| 2026-06-12 | -87.80 | $214.00 | 4.7M |
Measures trend strength on a scale of 0-100
25.29
2026-07-24$199.12
Vol: 5.9M2.78
19.59
25.29
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.29 | $199.12 | 5.9M |
| 2026-07-23 | 25.08 | $220.00 | 8.2M |
| 2026-07-22 | 24.68 | $209.80 | 10.8M |
| 2026-07-21 | 24.22 | $208.57 | 6.2M |
| 2026-07-20 | 24.11 | $176.88 | 4.3M |
| 2026-07-17 | 24.36 | $172.86 | 5.3M |
| 2026-07-16 | 24.69 | $180.46 | 3.8M |
| 2026-07-15 | 24.80 | $184.01 | 4.6M |
| 2026-07-14 | 24.77 | $203.81 | 4.7M |
| 2026-07-13 | 24.64 | $204.62 | 3.5M |
| 2026-07-10 | 24.19 | $215.08 | 5.3M |
| 2026-07-09 | 23.71 | $198.53 | 4.9M |
| 2026-07-08 | 23.33 | $181.72 | 3.4M |
| 2026-07-07 | 23.08 | $176.61 | 4.8M |
| 2026-07-06 | 22.86 | $192.01 | 4.9M |
| 2026-07-02 | 22.31 | $204.86 | 6.2M |
| 2026-07-01 | 21.52 | $221.27 | 8.7M |
| 2026-06-30 | 20.55 | $221.00 | 8.5M |
| 2026-06-29 | 19.58 | $216.16 | 13.3M |
| 2026-06-26 | 18.56 | $181.59 | 10.7M |
| 2026-06-25 | 17.76 | $168.52 | 18.4M |
| 2026-06-24 | 16.92 | $182.26 | 21.4M |
| 2026-06-23 | 15.71 | $226.72 | 8.3M |
| 2026-06-22 | 13.98 | $224.43 | 4.7M |
| 2026-06-18 | 11.93 | $234.71 | 7.2M |
| 2026-06-17 | 9.76 | $213.67 | 4.9M |
| 2026-06-16 | 7.56 | $212.25 | 5.0M |
| 2026-06-15 | 5.29 | $218.03 | 5.1M |
| 2026-06-12 | 2.78 | $214.00 | 4.7M |