Is CITIC Capital Acquisition Corp. (CCAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our CITIC Capital Acquisition Corp. (CCAC) research center and poll results.
NYSE : CCAC
CITIC Capital Acquisition Corp. — Technical Indicators
$7.05 USD
-$0.37 (-4.99%)
- Volume
- 332.87K
- Average Volume
- 359.3K
- Market Capitalization
- $0
- P/E Ratio
- 189.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.75
- Year Low
- $6.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.82
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.97
2022-02-08
Close Price
$7.05
Vol: 332867
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.97
Average
9.95
Maximum
10.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-02-08 | 8.97 | $7.05 | 332867 |
| 2022-02-07 | 9.12 | $7.42 | 388202 |
| 2022-02-04 | 9.25 | $8.14 | 1.1M |
| 2022-02-03 | 9.34 | $7.49 | 276003 |
| 2022-02-02 | 9.47 | $6.97 | 794411 |
| 2022-02-01 | 9.63 | $7.28 | 640988 |
| 2022-01-31 | 9.76 | $7.56 | 321346 |
| 2022-01-28 | 9.89 | $8.22 | 325697 |
| 2022-01-27 | 9.98 | $8.92 | 641801 |
| 2022-01-26 | 10.03 | $9.91 | 1.2M |
| 2022-01-25 | 10.04 | $10.05 | 1.2M |
| 2022-01-24 | 10.03 | $10.05 | 394874 |
| 2022-01-21 | 10.03 | $10.05 | 552844 |
| 2022-01-20 | 10.03 | $10.04 | 460861 |
| 2022-01-19 | 10.03 | $10.04 | 205803 |
| 2022-01-18 | 10.03 | $10.04 | 340307 |
| 2022-01-14 | 10.02 | $10.04 | 109143 |
| 2022-01-13 | 10.02 | $10.04 | 750983 |
| 2022-01-12 | 10.02 | $10.04 | 140181 |
| 2022-01-11 | 10.02 | $10.04 | 1.5M |
| 2022-01-10 | 10.02 | $10.04 | 314039 |
| 2022-01-07 | 10.01 | $10.03 | 345737 |
| 2022-01-06 | 10.01 | $10.04 | 479683 |
| 2022-01-05 | 10.01 | $10.04 | 511744 |
| 2022-01-04 | 10.01 | $10.04 | 183719 |
| 2022-01-03 | 10.01 | $10.02 | 45965 |
| 2021-12-31 | 10.00 | $10.01 | 35428 |
| 2021-12-30 | 10.00 | $10.03 | 78376 |
| 2021-12-29 | 10.00 | $10.01 | 23321 |
| 2021-12-28 | 10.00 | $10.02 | 34876 |
| 2021-12-27 | 10.00 | $10.02 | 91166 |
| 2021-12-23 | 10.00 | $10.01 | 20345 |
| 2021-12-22 | 10.00 | $10.01 | 305035 |
| 2021-12-21 | 10.00 | $10.00 | 303815 |
| 2021-12-20 | 10.00 | $10.00 | 137181 |
| 2021-12-17 | 10.00 | $10.00 | 78948 |
| 2021-12-16 | 10.00 | $10.00 | 195169 |
| 2021-12-15 | 10.00 | $10.00 | 45460 |
| 2021-12-14 | 10.00 | $10.01 | 16696 |
| 2021-12-13 | 10.00 | $9.99 | 75801 |
| 2021-12-10 | 10.00 | $9.99 | 350270 |
| 2021-12-09 | 10.00 | $9.99 | 17523 |
| 2021-12-08 | 10.01 | $9.99 | 25359 |
| 2021-12-07 | 10.01 | $10.01 | 41069 |
| 2021-12-06 | 10.01 | $10.00 | 101163 |
| 2021-12-03 | 10.01 | $9.99 | 164694 |
| 2021-12-02 | 10.02 | $10.02 | 1.4M |
| 2021-12-01 | 10.02 | $10.00 | 243457 |
| 2021-11-30 | 10.02 | $9.99 | 393566 |
| 2021-11-29 | 10.02 | $10.00 | 734425 |
| 2021-11-26 | 10.03 | $10.01 | 69732 |
| 2021-11-24 | 10.03 | $10.00 | 197604 |
| 2021-11-23 | 10.03 | $9.99 | 309138 |
| 2021-11-22 | 10.03 | $9.99 | 381198 |
| 2021-11-19 | 10.04 | $10.01 | 2.0M |
| 2021-11-18 | 10.04 | $10.01 | 47129 |
| 2021-11-17 | 10.04 | $10.02 | 97411 |
| 2021-11-16 | 10.04 | $10.00 | 87130 |
| 2021-11-15 | 10.04 | $10.00 | 639982 |
| 2021-11-12 | 10.04 | $10.04 | 440940 |
| 2021-11-11 | 10.04 | $10.03 | 185797 |
| 2021-11-10 | 10.03 | $10.05 | 172530 |
| 2021-11-09 | 10.03 | $10.05 | 243464 |
| 2021-11-08 | 10.03 | $10.05 | 753358 |
| 2021-11-05 | 10.03 | $10.05 | 86301 |
| 2021-11-04 | 10.02 | $10.05 | 112960 |
| 2021-11-03 | 10.02 | $10.05 | 309848 |
| 2021-11-02 | 10.02 | $10.05 | 46993 |
| 2021-11-01 | 10.01 | $10.05 | 46215 |
| 2021-10-29 | 10.01 | $10.04 | 148968 |
| 2021-10-28 | 10.01 | $10.05 | 299229 |
| 2021-10-27 | 10.00 | $10.05 | 576574 |
| 2021-10-26 | 10.00 | $10.05 | 1.4M |
| 2021-10-25 | 10.00 | $10.03 | 131742 |
| 2021-10-22 | 9.99 | $10.03 | 82644 |
| 2021-10-21 | 9.99 | $10.02 | 211982 |
| 2021-10-20 | 9.99 | $10.01 | 19760 |
| 2021-10-19 | 9.99 | $10.01 | 341122 |
| 2021-10-18 | 9.98 | $10.01 | 416050 |
| 2021-10-15 | 9.98 | $9.99 | 327775 |
| 2021-10-14 | 9.98 | $9.99 | 322781 |
| 2021-10-13 | 9.98 | $9.99 | 43661 |
| 2021-10-12 | 9.98 | $9.99 | 16726 |
| 2021-10-11 | 9.98 | $9.99 | 16650 |
| 2021-10-08 | 9.98 | $9.98 | 154380 |
| 2021-10-07 | 9.97 | $9.98 | 10582 |
| 2021-10-06 | 9.97 | $10.00 | 32019 |
| 2021-10-05 | 9.97 | $10.00 | 49872 |
| 2021-10-04 | 9.97 | $10.00 | 67542 |
| 2021-10-01 | 9.97 | $9.99 | 166582 |
| 2021-09-30 | 9.96 | $9.97 | 100982 |
| 2021-09-29 | 9.96 | $9.99 | 147675 |
| 2021-09-28 | 9.96 | $9.97 | 218978 |
| 2021-09-27 | 9.96 | $9.97 | 3826 |
| 2021-09-24 | 9.96 | $9.96 | 565463 |
| 2021-09-23 | 9.95 | $9.98 | 227586 |
| 2021-09-22 | 9.95 | $9.98 | 246001 |
| 2021-09-21 | 9.95 | $9.97 | 41521 |
| 2021-09-20 | 9.95 | $9.96 | 43967 |
| 2021-09-17 | 9.94 | $9.97 | 140341 |
| 2021-09-16 | 9.94 | $9.97 | 22968 |
| 2021-09-15 | 9.94 | $9.95 | 83199 |
| 2021-09-14 | 9.94 | $9.98 | 26807 |
| 2021-09-13 | 9.93 | $9.96 | 228990 |
| 2021-09-10 | 9.93 | $9.95 | 148791 |
| 2021-09-09 | 9.93 | $9.96 | 244859 |
| 2021-09-08 | 9.93 | $9.94 | 64850 |
| 2021-09-07 | 9.93 | $9.96 | 534954 |
| 2021-09-03 | 9.92 | $9.94 | 43055 |
| 2021-09-02 | 9.92 | $9.94 | 68855 |
| 2021-09-01 | 9.92 | $9.93 | 1.0M |
| 2021-08-31 | 9.92 | $9.97 | 82933 |
| 2021-08-30 | 9.92 | $9.94 | 71654 |
| 2021-08-27 | 9.91 | $9.91 | 77620 |
| 2021-08-26 | 9.91 | $9.92 | 54495 |
| 2021-08-25 | 9.91 | $9.94 | 57914 |
| 2021-08-24 | 9.91 | $9.93 | 206763 |
| 2021-08-23 | 9.91 | $9.90 | 1.5M |
| 2021-08-20 | 9.91 | $9.91 | 152614 |
| 2021-08-19 | 9.91 | $9.92 | 76388 |
| 2021-08-18 | 9.91 | $9.91 | 198144 |
| 2021-08-17 | 9.91 | $9.92 | 204113 |
| 2021-08-16 | 9.91 | $9.90 | 78468 |
| 2021-08-13 | 9.91 | $9.91 | 67325 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.58
2022-02-08
Close Price
$7.05
Vol: 332867
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.58
Average
9.93
Maximum
10.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-02-08 | 8.58 | $7.05 | 332867 |
| 2022-02-07 | 8.74 | $7.42 | 388202 |
| 2022-02-04 | 8.88 | $8.14 | 1.1M |
| 2022-02-03 | 8.95 | $7.49 | 276003 |
| 2022-02-02 | 9.11 | $6.97 | 794411 |
| 2022-02-01 | 9.33 | $7.28 | 640988 |
| 2022-01-31 | 9.55 | $7.56 | 321346 |
| 2022-01-28 | 9.76 | $8.22 | 325697 |
| 2022-01-27 | 9.92 | $8.92 | 641801 |
| 2022-01-26 | 10.02 | $9.91 | 1.2M |
| 2022-01-25 | 10.04 | $10.05 | 1.2M |
| 2022-01-24 | 10.03 | $10.05 | 394874 |
| 2022-01-21 | 10.03 | $10.05 | 552844 |
| 2022-01-20 | 10.03 | $10.04 | 460861 |
| 2022-01-19 | 10.03 | $10.04 | 205803 |
| 2022-01-18 | 10.03 | $10.04 | 340307 |
| 2022-01-14 | 10.03 | $10.04 | 109143 |
| 2022-01-13 | 10.03 | $10.04 | 750983 |
| 2022-01-12 | 10.02 | $10.04 | 140181 |
| 2022-01-11 | 10.02 | $10.04 | 1.5M |
| 2022-01-10 | 10.02 | $10.04 | 314039 |
| 2022-01-07 | 10.02 | $10.03 | 345737 |
| 2022-01-06 | 10.02 | $10.04 | 479683 |
| 2022-01-05 | 10.02 | $10.04 | 511744 |
| 2022-01-04 | 10.01 | $10.04 | 183719 |
| 2022-01-03 | 10.01 | $10.02 | 45965 |
| 2021-12-31 | 10.01 | $10.01 | 35428 |
| 2021-12-30 | 10.01 | $10.03 | 78376 |
| 2021-12-29 | 10.01 | $10.01 | 23321 |
| 2021-12-28 | 10.01 | $10.02 | 34876 |
| 2021-12-27 | 10.00 | $10.02 | 91166 |
| 2021-12-23 | 10.00 | $10.01 | 20345 |
| 2021-12-22 | 10.00 | $10.01 | 305035 |
| 2021-12-21 | 10.00 | $10.00 | 303815 |
| 2021-12-20 | 10.00 | $10.00 | 137181 |
| 2021-12-17 | 10.00 | $10.00 | 78948 |
| 2021-12-16 | 10.00 | $10.00 | 195169 |
| 2021-12-15 | 10.00 | $10.00 | 45460 |
| 2021-12-14 | 10.00 | $10.01 | 16696 |
| 2021-12-13 | 10.00 | $9.99 | 75801 |
| 2021-12-10 | 10.00 | $9.99 | 350270 |
| 2021-12-09 | 10.00 | $9.99 | 17523 |
| 2021-12-08 | 10.01 | $9.99 | 25359 |
| 2021-12-07 | 10.01 | $10.01 | 41069 |
| 2021-12-06 | 10.01 | $10.00 | 101163 |
| 2021-12-03 | 10.01 | $9.99 | 164694 |
| 2021-12-02 | 10.01 | $10.02 | 1.4M |
| 2021-12-01 | 10.01 | $10.00 | 243457 |
| 2021-11-30 | 10.01 | $9.99 | 393566 |
| 2021-11-29 | 10.01 | $10.00 | 734425 |
| 2021-11-26 | 10.01 | $10.01 | 69732 |
| 2021-11-24 | 10.02 | $10.00 | 197604 |
| 2021-11-23 | 10.02 | $9.99 | 309138 |
| 2021-11-22 | 10.02 | $9.99 | 381198 |
| 2021-11-19 | 10.02 | $10.01 | 2.0M |
| 2021-11-18 | 10.03 | $10.01 | 47129 |
| 2021-11-17 | 10.03 | $10.02 | 97411 |
| 2021-11-16 | 10.03 | $10.00 | 87130 |
| 2021-11-15 | 10.03 | $10.00 | 639982 |
| 2021-11-12 | 10.03 | $10.04 | 440940 |
| 2021-11-11 | 10.03 | $10.03 | 185797 |
| 2021-11-10 | 10.03 | $10.05 | 172530 |
| 2021-11-09 | 10.03 | $10.05 | 243464 |
| 2021-11-08 | 10.03 | $10.05 | 753358 |
| 2021-11-05 | 10.03 | $10.05 | 86301 |
| 2021-11-04 | 10.03 | $10.05 | 112960 |
| 2021-11-03 | 10.02 | $10.05 | 309848 |
| 2021-11-02 | 10.02 | $10.05 | 46993 |
| 2021-11-01 | 10.02 | $10.05 | 46215 |
| 2021-10-29 | 10.01 | $10.04 | 148968 |
| 2021-10-28 | 10.01 | $10.05 | 299229 |
| 2021-10-27 | 10.01 | $10.05 | 576574 |
| 2021-10-26 | 10.00 | $10.05 | 1.4M |
| 2021-10-25 | 10.00 | $10.03 | 131742 |
| 2021-10-22 | 10.00 | $10.03 | 82644 |
| 2021-10-21 | 9.99 | $10.02 | 211982 |
| 2021-10-20 | 9.99 | $10.01 | 19760 |
| 2021-10-19 | 9.99 | $10.01 | 341122 |
| 2021-10-18 | 9.98 | $10.01 | 416050 |
| 2021-10-15 | 9.98 | $9.99 | 327775 |
| 2021-10-14 | 9.98 | $9.99 | 322781 |
| 2021-10-13 | 9.98 | $9.99 | 43661 |
| 2021-10-12 | 9.98 | $9.99 | 16726 |
| 2021-10-11 | 9.98 | $9.99 | 16650 |
| 2021-10-08 | 9.97 | $9.98 | 154380 |
| 2021-10-07 | 9.97 | $9.98 | 10582 |
| 2021-10-06 | 9.97 | $10.00 | 32019 |
| 2021-10-05 | 9.97 | $10.00 | 49872 |
| 2021-10-04 | 9.97 | $10.00 | 67542 |
| 2021-10-01 | 9.96 | $9.99 | 166582 |
| 2021-09-30 | 9.96 | $9.97 | 100982 |
| 2021-09-29 | 9.96 | $9.99 | 147675 |
| 2021-09-28 | 9.96 | $9.97 | 218978 |
| 2021-09-27 | 9.96 | $9.97 | 3826 |
| 2021-09-24 | 9.96 | $9.96 | 565463 |
| 2021-09-23 | 9.96 | $9.98 | 227586 |
| 2021-09-22 | 9.95 | $9.98 | 246001 |
| 2021-09-21 | 9.95 | $9.97 | 41521 |
| 2021-09-20 | 9.95 | $9.96 | 43967 |
| 2021-09-17 | 9.95 | $9.97 | 140341 |
| 2021-09-16 | 9.94 | $9.97 | 22968 |
| 2021-09-15 | 9.94 | $9.95 | 83199 |
| 2021-09-14 | 9.94 | $9.98 | 26807 |
| 2021-09-13 | 9.94 | $9.96 | 228990 |
| 2021-09-10 | 9.94 | $9.95 | 148791 |
| 2021-09-09 | 9.93 | $9.96 | 244859 |
| 2021-09-08 | 9.93 | $9.94 | 64850 |
| 2021-09-07 | 9.93 | $9.96 | 534954 |
| 2021-09-03 | 9.93 | $9.94 | 43055 |
| 2021-09-02 | 9.93 | $9.94 | 68855 |
| 2021-09-01 | 9.92 | $9.93 | 1.0M |
| 2021-08-31 | 9.92 | $9.97 | 82933 |
| 2021-08-30 | 9.92 | $9.94 | 71654 |
| 2021-08-27 | 9.92 | $9.91 | 77620 |
| 2021-08-26 | 9.92 | $9.92 | 54495 |
| 2021-08-25 | 9.92 | $9.94 | 57914 |
| 2021-08-24 | 9.91 | $9.93 | 206763 |
| 2021-08-23 | 9.91 | $9.90 | 1.5M |
| 2021-08-20 | 9.91 | $9.91 | 152614 |
| 2021-08-19 | 9.91 | $9.92 | 76388 |
| 2021-08-18 | 9.91 | $9.91 | 198144 |
| 2021-08-17 | 9.91 | $9.92 | 204113 |
| 2021-08-16 | 9.91 | $9.90 | 78468 |
| 2021-08-13 | 9.91 | $9.91 | 67325 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.37
2022-02-08
Close Price
$7.05
Vol: 332867
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.37
Average
9.93
Maximum
10.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-02-08 | 8.37 | $7.05 | 332867 |
| 2022-02-07 | 8.57 | $7.42 | 388202 |
| 2022-02-04 | 8.74 | $8.14 | 1.1M |
| 2022-02-03 | 8.86 | $7.49 | 276003 |
| 2022-02-02 | 9.05 | $6.97 | 794411 |
| 2022-02-01 | 9.30 | $7.28 | 640988 |
| 2022-01-31 | 9.53 | $7.56 | 321346 |
| 2022-01-28 | 9.76 | $8.22 | 325697 |
| 2022-01-27 | 9.92 | $8.92 | 641801 |
| 2022-01-26 | 10.03 | $9.91 | 1.2M |
| 2022-01-25 | 10.04 | $10.05 | 1.2M |
| 2022-01-24 | 10.04 | $10.05 | 394874 |
| 2022-01-21 | 10.04 | $10.05 | 552844 |
| 2022-01-20 | 10.04 | $10.04 | 460861 |
| 2022-01-19 | 10.03 | $10.04 | 205803 |
| 2022-01-18 | 10.03 | $10.04 | 340307 |
| 2022-01-14 | 10.03 | $10.04 | 109143 |
| 2022-01-13 | 10.03 | $10.04 | 750983 |
| 2022-01-12 | 10.03 | $10.04 | 140181 |
| 2022-01-11 | 10.03 | $10.04 | 1.5M |
| 2022-01-10 | 10.02 | $10.04 | 314039 |
| 2022-01-07 | 10.02 | $10.03 | 345737 |
| 2022-01-06 | 10.02 | $10.04 | 479683 |
| 2022-01-05 | 10.02 | $10.04 | 511744 |
| 2022-01-04 | 10.01 | $10.04 | 183719 |
| 2022-01-03 | 10.01 | $10.02 | 45965 |
| 2021-12-31 | 10.01 | $10.01 | 35428 |
| 2021-12-30 | 10.01 | $10.03 | 78376 |
| 2021-12-29 | 10.01 | $10.01 | 23321 |
| 2021-12-28 | 10.00 | $10.02 | 34876 |
| 2021-12-27 | 10.00 | $10.02 | 91166 |
| 2021-12-23 | 10.00 | $10.01 | 20345 |
| 2021-12-22 | 10.00 | $10.01 | 305035 |
| 2021-12-21 | 10.00 | $10.00 | 303815 |
| 2021-12-20 | 10.00 | $10.00 | 137181 |
| 2021-12-17 | 10.00 | $10.00 | 78948 |
| 2021-12-16 | 10.00 | $10.00 | 195169 |
| 2021-12-15 | 10.00 | $10.00 | 45460 |
| 2021-12-14 | 10.00 | $10.01 | 16696 |
| 2021-12-13 | 10.00 | $9.99 | 75801 |
| 2021-12-10 | 10.00 | $9.99 | 350270 |
| 2021-12-09 | 10.00 | $9.99 | 17523 |
| 2021-12-08 | 10.00 | $9.99 | 25359 |
| 2021-12-07 | 10.00 | $10.01 | 41069 |
| 2021-12-06 | 10.00 | $10.00 | 101163 |
| 2021-12-03 | 10.01 | $9.99 | 164694 |
| 2021-12-02 | 10.01 | $10.02 | 1.4M |
| 2021-12-01 | 10.01 | $10.00 | 243457 |
| 2021-11-30 | 10.01 | $9.99 | 393566 |
| 2021-11-29 | 10.01 | $10.00 | 734425 |
| 2021-11-26 | 10.02 | $10.01 | 69732 |
| 2021-11-24 | 10.02 | $10.00 | 197604 |
| 2021-11-23 | 10.02 | $9.99 | 309138 |
| 2021-11-22 | 10.02 | $9.99 | 381198 |
| 2021-11-19 | 10.03 | $10.01 | 2.0M |
| 2021-11-18 | 10.03 | $10.01 | 47129 |
| 2021-11-17 | 10.04 | $10.02 | 97411 |
| 2021-11-16 | 10.04 | $10.00 | 87130 |
| 2021-11-15 | 10.04 | $10.00 | 639982 |
| 2021-11-12 | 10.04 | $10.04 | 440940 |
| 2021-11-11 | 10.04 | $10.03 | 185797 |
| 2021-11-10 | 10.04 | $10.05 | 172530 |
| 2021-11-09 | 10.04 | $10.05 | 243464 |
| 2021-11-08 | 10.04 | $10.05 | 753358 |
| 2021-11-05 | 10.04 | $10.05 | 86301 |
| 2021-11-04 | 10.04 | $10.05 | 112960 |
| 2021-11-03 | 10.03 | $10.05 | 309848 |
| 2021-11-02 | 10.03 | $10.05 | 46993 |
| 2021-11-01 | 10.03 | $10.05 | 46215 |
| 2021-10-29 | 10.02 | $10.04 | 148968 |
| 2021-10-28 | 10.02 | $10.05 | 299229 |
| 2021-10-27 | 10.01 | $10.05 | 576574 |
| 2021-10-26 | 10.01 | $10.05 | 1.4M |
| 2021-10-25 | 10.00 | $10.03 | 131742 |
| 2021-10-22 | 10.00 | $10.03 | 82644 |
| 2021-10-21 | 10.00 | $10.02 | 211982 |
| 2021-10-20 | 9.99 | $10.01 | 19760 |
| 2021-10-19 | 9.99 | $10.01 | 341122 |
| 2021-10-18 | 9.99 | $10.01 | 416050 |
| 2021-10-15 | 9.99 | $9.99 | 327775 |
| 2021-10-14 | 9.99 | $9.99 | 322781 |
| 2021-10-13 | 9.98 | $9.99 | 43661 |
| 2021-10-12 | 9.98 | $9.99 | 16726 |
| 2021-10-11 | 9.98 | $9.99 | 16650 |
| 2021-10-08 | 9.98 | $9.98 | 154380 |
| 2021-10-07 | 9.98 | $9.98 | 10582 |
| 2021-10-06 | 9.98 | $10.00 | 32019 |
| 2021-10-05 | 9.98 | $10.00 | 49872 |
| 2021-10-04 | 9.97 | $10.00 | 67542 |
| 2021-10-01 | 9.97 | $9.99 | 166582 |
| 2021-09-30 | 9.97 | $9.97 | 100982 |
| 2021-09-29 | 9.97 | $9.99 | 147675 |
| 2021-09-28 | 9.97 | $9.97 | 218978 |
| 2021-09-27 | 9.96 | $9.97 | 3826 |
| 2021-09-24 | 9.96 | $9.96 | 565463 |
| 2021-09-23 | 9.96 | $9.98 | 227586 |
| 2021-09-22 | 9.96 | $9.98 | 246001 |
| 2021-09-21 | 9.96 | $9.97 | 41521 |
| 2021-09-20 | 9.95 | $9.96 | 43967 |
| 2021-09-17 | 9.95 | $9.97 | 140341 |
| 2021-09-16 | 9.95 | $9.97 | 22968 |
| 2021-09-15 | 9.95 | $9.95 | 83199 |
| 2021-09-14 | 9.95 | $9.98 | 26807 |
| 2021-09-13 | 9.94 | $9.96 | 228990 |
| 2021-09-10 | 9.94 | $9.95 | 148791 |
| 2021-09-09 | 9.94 | $9.96 | 244859 |
| 2021-09-08 | 9.93 | $9.94 | 64850 |
| 2021-09-07 | 9.93 | $9.96 | 534954 |
| 2021-09-03 | 9.93 | $9.94 | 43055 |
| 2021-09-02 | 9.93 | $9.94 | 68855 |
| 2021-09-01 | 9.92 | $9.93 | 1.0M |
| 2021-08-31 | 9.92 | $9.97 | 82933 |
| 2021-08-30 | 9.92 | $9.94 | 71654 |
| 2021-08-27 | 9.92 | $9.91 | 77620 |
| 2021-08-26 | 9.92 | $9.92 | 54495 |
| 2021-08-25 | 9.92 | $9.94 | 57914 |
| 2021-08-24 | 9.91 | $9.93 | 206763 |
| 2021-08-23 | 9.91 | $9.90 | 1.5M |
| 2021-08-20 | 9.91 | $9.91 | 152614 |
| 2021-08-19 | 9.91 | $9.92 | 76388 |
| 2021-08-18 | 9.91 | $9.91 | 198144 |
| 2021-08-17 | 9.91 | $9.92 | 204113 |
| 2021-08-16 | 9.91 | $9.90 | 78468 |
| 2021-08-13 | 9.91 | $9.91 | 67325 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.68
2022-02-08
Close Price
$7.05
Vol: 332867
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.68
Average
9.90
Maximum
10.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-02-08 | 7.68 | $7.05 | 332867 |
| 2022-02-07 | 7.91 | $7.42 | 388202 |
| 2022-02-04 | 8.10 | $8.14 | 1.1M |
| 2022-02-03 | 8.17 | $7.49 | 276003 |
| 2022-02-02 | 8.40 | $6.97 | 794411 |
| 2022-02-01 | 8.78 | $7.28 | 640988 |
| 2022-01-31 | 9.15 | $7.56 | 321346 |
| 2022-01-28 | 9.52 | $8.22 | 325697 |
| 2022-01-27 | 9.82 | $8.92 | 641801 |
| 2022-01-26 | 10.02 | $9.91 | 1.2M |
| 2022-01-25 | 10.05 | $10.05 | 1.2M |
| 2022-01-24 | 10.05 | $10.05 | 394874 |
| 2022-01-21 | 10.04 | $10.05 | 552844 |
| 2022-01-20 | 10.04 | $10.04 | 460861 |
| 2022-01-19 | 10.04 | $10.04 | 205803 |
| 2022-01-18 | 10.04 | $10.04 | 340307 |
| 2022-01-14 | 10.04 | $10.04 | 109143 |
| 2022-01-13 | 10.04 | $10.04 | 750983 |
| 2022-01-12 | 10.04 | $10.04 | 140181 |
| 2022-01-11 | 10.03 | $10.04 | 1.5M |
| 2022-01-10 | 10.03 | $10.04 | 314039 |
| 2022-01-07 | 10.03 | $10.03 | 345737 |
| 2022-01-06 | 10.03 | $10.04 | 479683 |
| 2022-01-05 | 10.02 | $10.04 | 511744 |
| 2022-01-04 | 10.02 | $10.04 | 183719 |
| 2022-01-03 | 10.01 | $10.02 | 45965 |
| 2021-12-31 | 10.01 | $10.01 | 35428 |
| 2021-12-30 | 10.01 | $10.03 | 78376 |
| 2021-12-29 | 10.01 | $10.01 | 23321 |
| 2021-12-28 | 10.01 | $10.02 | 34876 |
| 2021-12-27 | 10.00 | $10.02 | 91166 |
| 2021-12-23 | 10.00 | $10.01 | 20345 |
| 2021-12-22 | 10.00 | $10.01 | 305035 |
| 2021-12-21 | 10.00 | $10.00 | 303815 |
| 2021-12-20 | 10.00 | $10.00 | 137181 |
| 2021-12-17 | 10.00 | $10.00 | 78948 |
| 2021-12-16 | 10.00 | $10.00 | 195169 |
| 2021-12-15 | 10.00 | $10.00 | 45460 |
| 2021-12-14 | 10.00 | $10.01 | 16696 |
| 2021-12-13 | 9.99 | $9.99 | 75801 |
| 2021-12-10 | 9.99 | $9.99 | 350270 |
| 2021-12-09 | 10.00 | $9.99 | 17523 |
| 2021-12-08 | 10.00 | $9.99 | 25359 |
| 2021-12-07 | 10.00 | $10.01 | 41069 |
| 2021-12-06 | 10.00 | $10.00 | 101163 |
| 2021-12-03 | 10.00 | $9.99 | 164694 |
| 2021-12-02 | 10.01 | $10.02 | 1.4M |
| 2021-12-01 | 10.00 | $10.00 | 243457 |
| 2021-11-30 | 10.01 | $9.99 | 393566 |
| 2021-11-29 | 10.01 | $10.00 | 734425 |
| 2021-11-26 | 10.01 | $10.01 | 69732 |
| 2021-11-24 | 10.01 | $10.00 | 197604 |
| 2021-11-23 | 10.02 | $9.99 | 309138 |
| 2021-11-22 | 10.02 | $9.99 | 381198 |
| 2021-11-19 | 10.03 | $10.01 | 2.0M |
| 2021-11-18 | 10.03 | $10.01 | 47129 |
| 2021-11-17 | 10.04 | $10.02 | 97411 |
| 2021-11-16 | 10.04 | $10.00 | 87130 |
| 2021-11-15 | 10.05 | $10.00 | 639982 |
| 2021-11-12 | 10.05 | $10.04 | 440940 |
| 2021-11-11 | 10.06 | $10.03 | 185797 |
| 2021-11-10 | 10.06 | $10.05 | 172530 |
| 2021-11-09 | 10.06 | $10.05 | 243464 |
| 2021-11-08 | 10.06 | $10.05 | 753358 |
| 2021-11-05 | 10.05 | $10.05 | 86301 |
| 2021-11-04 | 10.05 | $10.05 | 112960 |
| 2021-11-03 | 10.05 | $10.05 | 309848 |
| 2021-11-02 | 10.05 | $10.05 | 46993 |
| 2021-11-01 | 10.04 | $10.05 | 46215 |
| 2021-10-29 | 10.04 | $10.04 | 148968 |
| 2021-10-28 | 10.04 | $10.05 | 299229 |
| 2021-10-27 | 10.03 | $10.05 | 576574 |
| 2021-10-26 | 10.03 | $10.05 | 1.4M |
| 2021-10-25 | 10.02 | $10.03 | 131742 |
| 2021-10-22 | 10.01 | $10.03 | 82644 |
| 2021-10-21 | 10.01 | $10.02 | 211982 |
| 2021-10-20 | 10.01 | $10.01 | 19760 |
| 2021-10-19 | 10.00 | $10.01 | 341122 |
| 2021-10-18 | 10.00 | $10.01 | 416050 |
| 2021-10-15 | 10.00 | $9.99 | 327775 |
| 2021-10-14 | 10.00 | $9.99 | 322781 |
| 2021-10-13 | 9.99 | $9.99 | 43661 |
| 2021-10-12 | 9.99 | $9.99 | 16726 |
| 2021-10-11 | 9.99 | $9.99 | 16650 |
| 2021-10-08 | 9.99 | $9.98 | 154380 |
| 2021-10-07 | 9.99 | $9.98 | 10582 |
| 2021-10-06 | 9.99 | $10.00 | 32019 |
| 2021-10-05 | 9.99 | $10.00 | 49872 |
| 2021-10-04 | 9.99 | $10.00 | 67542 |
| 2021-10-01 | 9.98 | $9.99 | 166582 |
| 2021-09-30 | 9.98 | $9.97 | 100982 |
| 2021-09-29 | 9.98 | $9.99 | 147675 |
| 2021-09-28 | 9.97 | $9.97 | 218978 |
| 2021-09-27 | 9.97 | $9.97 | 3826 |
| 2021-09-24 | 9.97 | $9.96 | 565463 |
| 2021-09-23 | 9.97 | $9.98 | 227586 |
| 2021-09-22 | 9.97 | $9.98 | 246001 |
| 2021-09-21 | 9.97 | $9.97 | 41521 |
| 2021-09-20 | 9.96 | $9.96 | 43967 |
| 2021-09-17 | 9.96 | $9.97 | 140341 |
| 2021-09-16 | 9.96 | $9.97 | 22968 |
| 2021-09-15 | 9.96 | $9.95 | 83199 |
| 2021-09-14 | 9.96 | $9.98 | 26807 |
| 2021-09-13 | 9.95 | $9.96 | 228990 |
| 2021-09-10 | 9.95 | $9.95 | 148791 |
| 2021-09-09 | 9.95 | $9.96 | 244859 |
| 2021-09-08 | 9.94 | $9.94 | 64850 |
| 2021-09-07 | 9.94 | $9.96 | 534954 |
| 2021-09-03 | 9.94 | $9.94 | 43055 |
| 2021-09-02 | 9.93 | $9.94 | 68855 |
| 2021-09-01 | 9.93 | $9.93 | 1.0M |
| 2021-08-31 | 9.93 | $9.97 | 82933 |
| 2021-08-30 | 9.92 | $9.94 | 71654 |
| 2021-08-27 | 9.92 | $9.91 | 77620 |
| 2021-08-26 | 9.92 | $9.92 | 54495 |
| 2021-08-25 | 9.92 | $9.94 | 57914 |
| 2021-08-24 | 9.91 | $9.93 | 206763 |
| 2021-08-23 | 9.91 | $9.90 | 1.5M |
| 2021-08-20 | 9.91 | $9.91 | 152614 |
| 2021-08-19 | 9.91 | $9.92 | 76388 |
| 2021-08-18 | 9.91 | $9.91 | 198144 |
| 2021-08-17 | 9.91 | $9.92 | 204113 |
| 2021-08-16 | 9.91 | $9.90 | 78468 |
| 2021-08-13 | 9.91 | $9.91 | 67325 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.17
2022-02-08
Close Price
$7.05
Vol: 332867
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.17
Average
9.87
Maximum
10.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-02-08 | 7.17 | $7.05 | 332867 |
| 2022-02-07 | 7.41 | $7.42 | 388202 |
| 2022-02-04 | 7.60 | $8.14 | 1.1M |
| 2022-02-03 | 7.62 | $7.49 | 276003 |
| 2022-02-02 | 7.86 | $6.97 | 794411 |
| 2022-02-01 | 8.33 | $7.28 | 640988 |
| 2022-01-31 | 8.81 | $7.56 | 321346 |
| 2022-01-28 | 9.32 | $8.22 | 325697 |
| 2022-01-27 | 9.73 | $8.92 | 641801 |
| 2022-01-26 | 10.02 | $9.91 | 1.2M |
| 2022-01-25 | 10.05 | $10.05 | 1.2M |
| 2022-01-24 | 10.05 | $10.05 | 394874 |
| 2022-01-21 | 10.05 | $10.05 | 552844 |
| 2022-01-20 | 10.05 | $10.04 | 460861 |
| 2022-01-19 | 10.05 | $10.04 | 205803 |
| 2022-01-18 | 10.05 | $10.04 | 340307 |
| 2022-01-14 | 10.04 | $10.04 | 109143 |
| 2022-01-13 | 10.04 | $10.04 | 750983 |
| 2022-01-12 | 10.04 | $10.04 | 140181 |
| 2022-01-11 | 10.04 | $10.04 | 1.5M |
| 2022-01-10 | 10.04 | $10.04 | 314039 |
| 2022-01-07 | 10.03 | $10.03 | 345737 |
| 2022-01-06 | 10.03 | $10.04 | 479683 |
| 2022-01-05 | 10.03 | $10.04 | 511744 |
| 2022-01-04 | 10.02 | $10.04 | 183719 |
| 2022-01-03 | 10.02 | $10.02 | 45965 |
| 2021-12-31 | 10.02 | $10.01 | 35428 |
| 2021-12-30 | 10.02 | $10.03 | 78376 |
| 2021-12-29 | 10.01 | $10.01 | 23321 |
| 2021-12-28 | 10.01 | $10.02 | 34876 |
| 2021-12-27 | 10.01 | $10.02 | 91166 |
| 2021-12-23 | 10.00 | $10.01 | 20345 |
| 2021-12-22 | 10.00 | $10.01 | 305035 |
| 2021-12-21 | 9.99 | $10.00 | 303815 |
| 2021-12-20 | 9.99 | $10.00 | 137181 |
| 2021-12-17 | 9.99 | $10.00 | 78948 |
| 2021-12-16 | 9.99 | $10.00 | 195169 |
| 2021-12-15 | 9.99 | $10.00 | 45460 |
| 2021-12-14 | 9.99 | $10.01 | 16696 |
| 2021-12-13 | 9.99 | $9.99 | 75801 |
| 2021-12-10 | 9.99 | $9.99 | 350270 |
| 2021-12-09 | 9.99 | $9.99 | 17523 |
| 2021-12-08 | 9.99 | $9.99 | 25359 |
| 2021-12-07 | 9.99 | $10.01 | 41069 |
| 2021-12-06 | 9.99 | $10.00 | 101163 |
| 2021-12-03 | 9.99 | $9.99 | 164694 |
| 2021-12-02 | 10.00 | $10.02 | 1.4M |
| 2021-12-01 | 9.99 | $10.00 | 243457 |
| 2021-11-30 | 9.99 | $9.99 | 393566 |
| 2021-11-29 | 9.99 | $10.00 | 734425 |
| 2021-11-26 | 10.00 | $10.01 | 69732 |
| 2021-11-24 | 10.00 | $10.00 | 197604 |
| 2021-11-23 | 10.00 | $9.99 | 309138 |
| 2021-11-22 | 10.01 | $9.99 | 381198 |
| 2021-11-19 | 10.02 | $10.01 | 2.0M |
| 2021-11-18 | 10.02 | $10.01 | 47129 |
| 2021-11-17 | 10.03 | $10.02 | 97411 |
| 2021-11-16 | 10.03 | $10.00 | 87130 |
| 2021-11-15 | 10.04 | $10.00 | 639982 |
| 2021-11-12 | 10.05 | $10.04 | 440940 |
| 2021-11-11 | 10.05 | $10.03 | 185797 |
| 2021-11-10 | 10.06 | $10.05 | 172530 |
| 2021-11-09 | 10.06 | $10.05 | 243464 |
| 2021-11-08 | 10.06 | $10.05 | 753358 |
| 2021-11-05 | 10.06 | $10.05 | 86301 |
| 2021-11-04 | 10.06 | $10.05 | 112960 |
| 2021-11-03 | 10.06 | $10.05 | 309848 |
| 2021-11-02 | 10.05 | $10.05 | 46993 |
| 2021-11-01 | 10.05 | $10.05 | 46215 |
| 2021-10-29 | 10.05 | $10.04 | 148968 |
| 2021-10-28 | 10.05 | $10.05 | 299229 |
| 2021-10-27 | 10.04 | $10.05 | 576574 |
| 2021-10-26 | 10.03 | $10.05 | 1.4M |
| 2021-10-25 | 10.02 | $10.03 | 131742 |
| 2021-10-22 | 10.02 | $10.03 | 82644 |
| 2021-10-21 | 10.01 | $10.02 | 211982 |
| 2021-10-20 | 10.01 | $10.01 | 19760 |
| 2021-10-19 | 10.00 | $10.01 | 341122 |
| 2021-10-18 | 10.00 | $10.01 | 416050 |
| 2021-10-15 | 9.99 | $9.99 | 327775 |
| 2021-10-14 | 9.99 | $9.99 | 322781 |
| 2021-10-13 | 9.99 | $9.99 | 43661 |
| 2021-10-12 | 9.99 | $9.99 | 16726 |
| 2021-10-11 | 9.99 | $9.99 | 16650 |
| 2021-10-08 | 9.99 | $9.98 | 154380 |
| 2021-10-07 | 10.00 | $9.98 | 10582 |
| 2021-10-06 | 10.00 | $10.00 | 32019 |
| 2021-10-05 | 9.99 | $10.00 | 49872 |
| 2021-10-04 | 9.99 | $10.00 | 67542 |
| 2021-10-01 | 9.98 | $9.99 | 166582 |
| 2021-09-30 | 9.98 | $9.97 | 100982 |
| 2021-09-29 | 9.98 | $9.99 | 147675 |
| 2021-09-28 | 9.98 | $9.97 | 218978 |
| 2021-09-27 | 9.98 | $9.97 | 3826 |
| 2021-09-24 | 9.98 | $9.96 | 565463 |
| 2021-09-23 | 9.98 | $9.98 | 227586 |
| 2021-09-22 | 9.98 | $9.98 | 246001 |
| 2021-09-21 | 9.97 | $9.97 | 41521 |
| 2021-09-20 | 9.97 | $9.96 | 43967 |
| 2021-09-17 | 9.97 | $9.97 | 140341 |
| 2021-09-16 | 9.97 | $9.97 | 22968 |
| 2021-09-15 | 9.96 | $9.95 | 83199 |
| 2021-09-14 | 9.97 | $9.98 | 26807 |
| 2021-09-13 | 9.96 | $9.96 | 228990 |
| 2021-09-10 | 9.95 | $9.95 | 148791 |
| 2021-09-09 | 9.95 | $9.96 | 244859 |
| 2021-09-08 | 9.95 | $9.94 | 64850 |
| 2021-09-07 | 9.95 | $9.96 | 534954 |
| 2021-09-03 | 9.94 | $9.94 | 43055 |
| 2021-09-02 | 9.94 | $9.94 | 68855 |
| 2021-09-01 | 9.94 | $9.93 | 1.0M |
| 2021-08-31 | 9.94 | $9.97 | 82933 |
| 2021-08-30 | 9.92 | $9.94 | 71654 |
| 2021-08-27 | 9.92 | $9.91 | 77620 |
| 2021-08-26 | 9.92 | $9.92 | 54495 |
| 2021-08-25 | 9.92 | $9.94 | 57914 |
| 2021-08-24 | 9.91 | $9.93 | 206763 |
| 2021-08-23 | 9.91 | $9.90 | 1.5M |
| 2021-08-20 | 9.91 | $9.91 | 152614 |
| 2021-08-19 | 9.91 | $9.92 | 76388 |
| 2021-08-18 | 9.91 | $9.91 | 198144 |
| 2021-08-17 | 9.91 | $9.92 | 204113 |
| 2021-08-16 | 9.91 | $9.90 | 78468 |
| 2021-08-13 | 9.91 | $9.91 | 67325 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.72
2022-02-08
Close Price
$7.05
Vol: 332867
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.81
Average
52.10
Maximum
68.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-02-08 | 24.72 | $7.05 | 332867 |
| 2022-02-07 | 27.02 | $7.42 | 388202 |
| 2022-02-04 | 32.65 | $8.14 | 1.1M |
| 2022-02-03 | 18.02 | $7.49 | 276003 |
| 2022-02-02 | 1.81 | $6.97 | 794411 |
| 2022-02-01 | 2.03 | $7.28 | 640988 |
| 2022-01-31 | 2.28 | $7.56 | 321346 |
| 2022-01-28 | 3.13 | $8.22 | 325697 |
| 2022-01-27 | 5.02 | $8.92 | 641801 |
| 2022-01-26 | 26.32 | $9.91 | 1.2M |
| 2022-01-25 | 61.30 | $10.05 | 1.2M |
| 2022-01-24 | 61.30 | $10.05 | 394874 |
| 2022-01-21 | 61.30 | $10.05 | 552844 |
| 2022-01-20 | 57.87 | $10.04 | 460861 |
| 2022-01-19 | 57.87 | $10.04 | 205803 |
| 2022-01-18 | 57.87 | $10.04 | 340307 |
| 2022-01-14 | 57.87 | $10.04 | 109143 |
| 2022-01-13 | 57.87 | $10.04 | 750983 |
| 2022-01-12 | 57.87 | $10.04 | 140181 |
| 2022-01-11 | 57.87 | $10.04 | 1.5M |
| 2022-01-10 | 57.87 | $10.04 | 314039 |
| 2022-01-07 | 55.24 | $10.03 | 345737 |
| 2022-01-06 | 58.72 | $10.04 | 479683 |
| 2022-01-05 | 58.72 | $10.04 | 511744 |
| 2022-01-04 | 58.72 | $10.04 | 183719 |
| 2022-01-03 | 53.72 | $10.02 | 45965 |
| 2021-12-31 | 50.89 | $10.01 | 35428 |
| 2021-12-30 | 57.58 | $10.03 | 78376 |
| 2021-12-29 | 51.53 | $10.01 | 23321 |
| 2021-12-28 | 55.27 | $10.02 | 34876 |
| 2021-12-27 | 55.27 | $10.02 | 91166 |
| 2021-12-23 | 52.13 | $10.01 | 20345 |
| 2021-12-22 | 52.13 | $10.01 | 305035 |
| 2021-12-21 | 48.90 | $10.00 | 303815 |
| 2021-12-20 | 48.90 | $10.00 | 137181 |
| 2021-12-17 | 48.90 | $10.00 | 78948 |
| 2021-12-16 | 48.90 | $10.00 | 195169 |
| 2021-12-15 | 48.90 | $10.00 | 45460 |
| 2021-12-14 | 51.60 | $10.01 | 16696 |
| 2021-12-13 | 45.93 | $9.99 | 75801 |
| 2021-12-10 | 45.93 | $9.99 | 350270 |
| 2021-12-09 | 45.93 | $9.99 | 17523 |
| 2021-12-08 | 45.93 | $9.99 | 25359 |
| 2021-12-07 | 50.77 | $10.01 | 41069 |
| 2021-12-06 | 46.77 | $10.00 | 101163 |
| 2021-12-03 | 45.36 | $9.99 | 164694 |
| 2021-12-02 | 53.40 | $10.02 | 1.4M |
| 2021-12-01 | 47.51 | $10.00 | 243457 |
| 2021-11-30 | 44.16 | $9.99 | 393566 |
| 2021-11-29 | 47.01 | $10.00 | 734425 |
| 2021-11-26 | 48.50 | $10.01 | 69732 |
| 2021-11-24 | 46.90 | $10.00 | 197604 |
| 2021-11-23 | 43.58 | $9.99 | 309138 |
| 2021-11-22 | 43.58 | $9.99 | 381198 |
| 2021-11-19 | 47.62 | $10.01 | 2.0M |
| 2021-11-18 | 49.05 | $10.01 | 47129 |
| 2021-11-17 | 52.04 | $10.02 | 97411 |
| 2021-11-16 | 45.77 | $10.00 | 87130 |
| 2021-11-15 | 45.77 | $10.00 | 639982 |
| 2021-11-12 | 59.91 | $10.04 | 440940 |
| 2021-11-11 | 56.74 | $10.03 | 185797 |
| 2021-11-10 | 66.79 | $10.05 | 172530 |
| 2021-11-09 | 66.79 | $10.05 | 243464 |
| 2021-11-08 | 66.79 | $10.05 | 753358 |
| 2021-11-05 | 66.79 | $10.05 | 86301 |
| 2021-11-04 | 66.79 | $10.05 | 112960 |
| 2021-11-03 | 66.79 | $10.05 | 309848 |
| 2021-11-02 | 66.79 | $10.05 | 46993 |
| 2021-11-01 | 66.79 | $10.05 | 46215 |
| 2021-10-29 | 64.72 | $10.04 | 148968 |
| 2021-10-28 | 68.80 | $10.05 | 299229 |
| 2021-10-27 | 68.80 | $10.05 | 576574 |
| 2021-10-26 | 68.80 | $10.05 | 1.4M |
| 2021-10-25 | 65.01 | $10.03 | 131742 |
| 2021-10-22 | 65.01 | $10.03 | 82644 |
| 2021-10-21 | 62.99 | $10.02 | 211982 |
| 2021-10-20 | 60.84 | $10.01 | 19760 |
| 2021-10-19 | 60.84 | $10.01 | 341122 |
| 2021-10-18 | 60.84 | $10.01 | 416050 |
| 2021-10-15 | 56.49 | $9.99 | 327775 |
| 2021-10-14 | 56.49 | $9.99 | 322781 |
| 2021-10-13 | 56.49 | $9.99 | 43661 |
| 2021-10-12 | 56.49 | $9.99 | 16726 |
| 2021-10-11 | 56.49 | $9.99 | 16650 |
| 2021-10-08 | 54.55 | $9.98 | 154380 |
| 2021-10-07 | 55.04 | $9.98 | 10582 |
| 2021-10-06 | 59.37 | $10.00 | 32019 |
| 2021-10-05 | 59.37 | $10.00 | 49872 |
| 2021-10-04 | 58.55 | $10.00 | 67542 |
| 2021-10-01 | 56.89 | $9.99 | 166582 |
| 2021-09-30 | 54.28 | $9.97 | 100982 |
| 2021-09-29 | 58.79 | $9.99 | 147675 |
| 2021-09-28 | 55.26 | $9.97 | 218978 |
| 2021-09-27 | 55.26 | $9.97 | 3826 |
| 2021-09-24 | 53.46 | $9.96 | 565463 |
| 2021-09-23 | 57.88 | $9.98 | 227586 |
| 2021-09-22 | 57.88 | $9.98 | 246001 |
| 2021-09-21 | 56.25 | $9.97 | 41521 |
| 2021-09-20 | 54.58 | $9.96 | 43967 |
| 2021-09-17 | 56.63 | $9.97 | 140341 |
| 2021-09-16 | 55.84 | $9.97 | 22968 |
| 2021-09-15 | 53.42 | $9.95 | 83199 |
| 2021-09-14 | 59.63 | $9.98 | 26807 |
| 2021-09-13 | 56.42 | $9.96 | 228990 |
| 2021-09-10 | 54.72 | $9.95 | 148791 |
| 2021-09-09 | 56.83 | $9.96 | 244859 |
| 2021-09-08 | 53.41 | $9.94 | 64850 |
| 2021-09-07 | 57.76 | $9.96 | 534954 |
| 2021-09-03 | 54.22 | $9.94 | 43055 |
| 2021-09-02 | 54.22 | $9.94 | 68855 |
| 2021-09-01 | 52.41 | $9.93 | 1.0M |
| 2021-08-31 | 61.63 | $9.97 | 82933 |
| 2021-08-30 | 56.14 | $9.94 | 71654 |
| 2021-08-27 | 49.23 | $9.91 | 77620 |
| 2021-08-26 | 51.81 | $9.92 | 54495 |
| 2021-08-25 | 57.55 | $9.94 | 57914 |
| 2021-08-24 | 55.19 | $9.93 | 206763 |
| 2021-08-23 | 46.76 | $9.90 | 1.5M |
| 2021-08-20 | 49.73 | $9.91 | 152614 |
| 2021-08-19 | 52.88 | $9.92 | 76388 |
| 2021-08-18 | 49.86 | $9.91 | 198144 |
| 2021-08-17 | 53.12 | $9.92 | 204113 |
| 2021-08-16 | 46.46 | $9.90 | 78468 |
| 2021-08-13 | 49.83 | $9.91 | 67325 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.76
2022-02-08
Close Price
$7.05
Vol: 332867
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-98.43
Average
-43.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-02-08 | -85.76 | $7.05 | 332867 |
| 2022-02-07 | -75.21 | $7.42 | 388202 |
| 2022-02-04 | -54.70 | $8.14 | 1.1M |
| 2022-02-03 | -73.22 | $7.49 | 276003 |
| 2022-02-02 | -88.03 | $6.97 | 794411 |
| 2022-02-01 | -96.86 | $7.28 | 640988 |
| 2022-01-31 | -98.43 | $7.56 | 321346 |
| 2022-01-28 | -78.97 | $8.22 | 325697 |
| 2022-01-27 | -71.25 | $8.92 | 641801 |
| 2022-01-26 | -20.56 | $9.91 | 1.2M |
| 2022-01-25 | -20.16 | $10.05 | 1.2M |
| 2022-01-24 | 0.00 | $10.05 | 394874 |
| 2022-01-21 | 0.00 | $10.05 | 552844 |
| 2022-01-20 | -25.00 | $10.04 | 460861 |
| 2022-01-19 | -20.00 | $10.04 | 205803 |
| 2022-01-18 | -20.00 | $10.04 | 340307 |
| 2022-01-14 | -20.00 | $10.04 | 109143 |
| 2022-01-13 | -20.00 | $10.04 | 750983 |
| 2022-01-12 | -20.00 | $10.04 | 140181 |
| 2022-01-11 | -20.00 | $10.04 | 1.5M |
| 2022-01-10 | -16.67 | $10.04 | 314039 |
| 2022-01-07 | -27.27 | $10.03 | 345737 |
| 2022-01-06 | -9.09 | $10.04 | 479683 |
| 2022-01-05 | -9.09 | $10.04 | 511744 |
| 2022-01-04 | -9.09 | $10.04 | 183719 |
| 2022-01-03 | -25.00 | $10.02 | 45965 |
| 2021-12-31 | -50.00 | $10.01 | 35428 |
| 2021-12-30 | -37.50 | $10.03 | 78376 |
| 2021-12-29 | -62.50 | $10.01 | 23321 |
| 2021-12-28 | -50.00 | $10.02 | 34876 |
| 2021-12-27 | -50.00 | $10.02 | 91166 |
| 2021-12-23 | -62.50 | $10.01 | 20345 |
| 2021-12-22 | -62.50 | $10.01 | 305035 |
| 2021-12-21 | -75.00 | $10.00 | 303815 |
| 2021-12-20 | -75.00 | $10.00 | 137181 |
| 2021-12-17 | -75.00 | $10.00 | 78948 |
| 2021-12-16 | -75.00 | $10.00 | 195169 |
| 2021-12-15 | -75.00 | $10.00 | 45460 |
| 2021-12-14 | -62.50 | $10.01 | 16696 |
| 2021-12-13 | -87.50 | $9.99 | 75801 |
| 2021-12-10 | -87.50 | $9.99 | 350270 |
| 2021-12-09 | -87.50 | $9.99 | 17523 |
| 2021-12-08 | -87.50 | $9.99 | 25359 |
| 2021-12-07 | -62.50 | $10.01 | 41069 |
| 2021-12-06 | -81.25 | $10.00 | 101163 |
| 2021-12-03 | -87.50 | $9.99 | 164694 |
| 2021-12-02 | -50.00 | $10.02 | 1.4M |
| 2021-12-01 | -71.43 | $10.00 | 243457 |
| 2021-11-30 | -85.71 | $9.99 | 393566 |
| 2021-11-29 | -71.43 | $10.00 | 734425 |
| 2021-11-26 | -64.29 | $10.01 | 69732 |
| 2021-11-24 | -75.00 | $10.00 | 197604 |
| 2021-11-23 | -87.50 | $9.99 | 309138 |
| 2021-11-22 | -91.67 | $9.99 | 381198 |
| 2021-11-19 | -79.17 | $10.01 | 2.0M |
| 2021-11-18 | -75.00 | $10.01 | 47129 |
| 2021-11-17 | -66.67 | $10.02 | 97411 |
| 2021-11-16 | -83.33 | $10.00 | 87130 |
| 2021-11-15 | -83.33 | $10.00 | 639982 |
| 2021-11-12 | -54.55 | $10.04 | 440940 |
| 2021-11-11 | -63.64 | $10.03 | 185797 |
| 2021-11-10 | -41.67 | $10.05 | 172530 |
| 2021-11-09 | -41.67 | $10.05 | 243464 |
| 2021-11-08 | -41.67 | $10.05 | 753358 |
| 2021-11-05 | -41.67 | $10.05 | 86301 |
| 2021-11-04 | -41.67 | $10.05 | 112960 |
| 2021-11-03 | -41.67 | $10.05 | 309848 |
| 2021-11-02 | -41.67 | $10.05 | 46993 |
| 2021-11-01 | -41.67 | $10.05 | 46215 |
| 2021-10-29 | -46.15 | $10.04 | 148968 |
| 2021-10-28 | -38.46 | $10.05 | 299229 |
| 2021-10-27 | -38.46 | $10.05 | 576574 |
| 2021-10-26 | -38.46 | $10.05 | 1.4M |
| 2021-10-25 | -14.29 | $10.03 | 131742 |
| 2021-10-22 | 0.00 | $10.03 | 82644 |
| 2021-10-21 | -12.50 | $10.02 | 211982 |
| 2021-10-20 | -25.00 | $10.01 | 19760 |
| 2021-10-19 | -25.00 | $10.01 | 341122 |
| 2021-10-18 | -25.00 | $10.01 | 416050 |
| 2021-10-15 | -50.00 | $9.99 | 327775 |
| 2021-10-14 | -20.00 | $9.99 | 322781 |
| 2021-10-13 | -20.00 | $9.99 | 43661 |
| 2021-10-12 | -14.29 | $9.99 | 16726 |
| 2021-10-11 | -12.50 | $9.99 | 16650 |
| 2021-10-08 | -25.00 | $9.98 | 154380 |
| 2021-10-07 | -22.38 | $9.98 | 10582 |
| 2021-10-06 | 0.00 | $10.00 | 32019 |
| 2021-10-05 | 0.00 | $10.00 | 49872 |
| 2021-10-04 | -6.25 | $10.00 | 67542 |
| 2021-10-01 | -18.75 | $9.99 | 166582 |
| 2021-09-30 | -37.50 | $9.97 | 100982 |
| 2021-09-29 | -9.09 | $9.99 | 147675 |
| 2021-09-28 | -27.27 | $9.97 | 218978 |
| 2021-09-27 | -27.27 | $9.97 | 3826 |
| 2021-09-24 | -36.36 | $9.96 | 565463 |
| 2021-09-23 | -18.18 | $9.98 | 227586 |
| 2021-09-22 | -18.18 | $9.98 | 246001 |
| 2021-09-21 | -11.11 | $9.97 | 41521 |
| 2021-09-20 | -22.22 | $9.96 | 43967 |
| 2021-09-17 | -11.11 | $9.97 | 140341 |
| 2021-09-16 | -16.67 | $9.97 | 22968 |
| 2021-09-15 | -33.33 | $9.95 | 83199 |
| 2021-09-14 | 0.00 | $9.98 | 26807 |
| 2021-09-13 | -22.22 | $9.96 | 228990 |
| 2021-09-10 | -33.33 | $9.95 | 148791 |
| 2021-09-09 | -22.22 | $9.96 | 244859 |
| 2021-09-08 | -44.44 | $9.94 | 64850 |
| 2021-09-07 | -22.22 | $9.96 | 534954 |
| 2021-09-03 | -37.50 | $9.94 | 43055 |
| 2021-09-02 | -37.50 | $9.94 | 68855 |
| 2021-09-01 | -50.00 | $9.93 | 1.0M |
| 2021-08-31 | 0.00 | $9.97 | 82933 |
| 2021-08-30 | -16.67 | $9.94 | 71654 |
| 2021-08-27 | -66.67 | $9.91 | 77620 |
| 2021-08-26 | -50.00 | $9.92 | 54495 |
| 2021-08-25 | -16.67 | $9.94 | 57914 |
| 2021-08-24 | -20.00 | $9.93 | 206763 |
| 2021-08-23 | -80.00 | $9.90 | 1.5M |
| 2021-08-20 | -60.00 | $9.91 | 152614 |
| 2021-08-19 | -50.17 | $9.92 | 76388 |
| 2021-08-18 | -66.67 | $9.91 | 198144 |
| 2021-08-17 | -50.00 | $9.92 | 204113 |
| 2021-08-16 | -83.33 | $9.90 | 78468 |
| 2021-08-13 | -66.67 | $9.91 | 67325 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.93
2022-02-08
Close Price
$7.05
Vol: 332867Average Directional Index - Detailed Analysis
Minimum
39.54
Average
74.59
Maximum
88.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-02-08 | 70.93 | $7.05 | 332867 |
| 2022-02-07 | 72.73 | $7.42 | 388202 |
| 2022-02-04 | 74.78 | $8.14 | 1.1M |
| 2022-02-03 | 77.09 | $7.49 | 276003 |
| 2022-02-02 | 76.93 | $6.97 | 794411 |
| 2022-02-01 | 75.91 | $7.28 | 640988 |
| 2022-01-31 | 74.90 | $7.56 | 321346 |
| 2022-01-28 | 73.87 | $8.22 | 325697 |
| 2022-01-27 | 72.81 | $8.92 | 641801 |
| 2022-01-26 | 71.85 | $9.91 | 1.2M |
| 2022-01-25 | 71.38 | $10.05 | 1.2M |
| 2022-01-24 | 71.06 | $10.05 | 394874 |
| 2022-01-21 | 70.87 | $10.05 | 552844 |
| 2022-01-20 | 70.68 | $10.04 | 460861 |
| 2022-01-19 | 70.48 | $10.04 | 205803 |
| 2022-01-18 | 70.26 | $10.04 | 340307 |
| 2022-01-14 | 70.03 | $10.04 | 109143 |
| 2022-01-13 | 69.80 | $10.04 | 750983 |
| 2022-01-12 | 69.55 | $10.04 | 140181 |
| 2022-01-11 | 69.28 | $10.04 | 1.5M |
| 2022-01-10 | 69.00 | $10.04 | 314039 |
| 2022-01-07 | 68.71 | $10.03 | 345737 |
| 2022-01-06 | 68.45 | $10.04 | 479683 |
| 2022-01-05 | 68.24 | $10.04 | 511744 |
| 2022-01-04 | 68.01 | $10.04 | 183719 |
| 2022-01-03 | 67.77 | $10.02 | 45965 |
| 2021-12-31 | 67.67 | $10.01 | 35428 |
| 2021-12-30 | 67.57 | $10.03 | 78376 |
| 2021-12-29 | 67.47 | $10.01 | 23321 |
| 2021-12-28 | 67.46 | $10.02 | 34876 |
| 2021-12-27 | 67.46 | $10.02 | 91166 |
| 2021-12-23 | 67.45 | $10.01 | 20345 |
| 2021-12-22 | 67.45 | $10.01 | 305035 |
| 2021-12-21 | 67.54 | $10.00 | 303815 |
| 2021-12-20 | 67.63 | $10.00 | 137181 |
| 2021-12-17 | 67.73 | $10.00 | 78948 |
| 2021-12-16 | 67.93 | $10.00 | 195169 |
| 2021-12-15 | 68.14 | $10.00 | 45460 |
| 2021-12-14 | 68.36 | $10.01 | 16696 |
| 2021-12-13 | 68.60 | $9.99 | 75801 |
| 2021-12-10 | 68.84 | $9.99 | 350270 |
| 2021-12-09 | 69.14 | $9.99 | 17523 |
| 2021-12-08 | 69.52 | $9.99 | 25359 |
| 2021-12-07 | 69.92 | $10.01 | 41069 |
| 2021-12-06 | 70.35 | $10.00 | 101163 |
| 2021-12-03 | 70.87 | $9.99 | 164694 |
| 2021-12-02 | 71.41 | $10.02 | 1.4M |
| 2021-12-01 | 71.99 | $10.00 | 243457 |
| 2021-11-30 | 72.97 | $9.99 | 393566 |
| 2021-11-29 | 74.00 | $10.00 | 734425 |
| 2021-11-26 | 74.81 | $10.01 | 69732 |
| 2021-11-24 | 75.90 | $10.00 | 197604 |
| 2021-11-23 | 77.08 | $9.99 | 309138 |
| 2021-11-22 | 78.06 | $9.99 | 381198 |
| 2021-11-19 | 79.09 | $10.01 | 2.0M |
| 2021-11-18 | 80.05 | $10.01 | 47129 |
| 2021-11-17 | 81.12 | $10.02 | 97411 |
| 2021-11-16 | 82.30 | $10.00 | 87130 |
| 2021-11-15 | 83.68 | $10.00 | 639982 |
| 2021-11-12 | 85.13 | $10.04 | 440940 |
| 2021-11-11 | 85.94 | $10.03 | 185797 |
| 2021-11-10 | 86.28 | $10.05 | 172530 |
| 2021-11-09 | 86.64 | $10.05 | 243464 |
| 2021-11-08 | 87.01 | $10.05 | 753358 |
| 2021-11-05 | 87.40 | $10.05 | 86301 |
| 2021-11-04 | 87.70 | $10.05 | 112960 |
| 2021-11-03 | 88.02 | $10.05 | 309848 |
| 2021-11-02 | 88.35 | $10.05 | 46993 |
| 2021-11-01 | 88.50 | $10.05 | 46215 |
| 2021-10-29 | 88.66 | $10.04 | 148968 |
| 2021-10-28 | 88.83 | $10.05 | 299229 |
| 2021-10-27 | 88.64 | $10.05 | 576574 |
| 2021-10-26 | 88.45 | $10.05 | 1.4M |
| 2021-10-25 | 88.25 | $10.03 | 131742 |
| 2021-10-22 | 88.08 | $10.03 | 82644 |
| 2021-10-21 | 87.91 | $10.02 | 211982 |
| 2021-10-20 | 87.74 | $10.01 | 19760 |
| 2021-10-19 | 87.57 | $10.01 | 341122 |
| 2021-10-18 | 87.39 | $10.01 | 416050 |
| 2021-10-15 | 87.20 | $9.99 | 327775 |
| 2021-10-14 | 87.00 | $9.99 | 322781 |
| 2021-10-13 | 86.81 | $9.99 | 43661 |
| 2021-10-12 | 86.61 | $9.99 | 16726 |
| 2021-10-11 | 86.40 | $9.99 | 16650 |
| 2021-10-08 | 86.18 | $9.98 | 154380 |
| 2021-10-07 | 85.95 | $9.98 | 10582 |
| 2021-10-06 | 85.69 | $10.00 | 32019 |
| 2021-10-05 | 85.41 | $10.00 | 49872 |
| 2021-10-04 | 85.02 | $10.00 | 67542 |
| 2021-10-01 | 84.61 | $9.99 | 166582 |
| 2021-09-30 | 84.18 | $9.97 | 100982 |
| 2021-09-29 | 83.73 | $9.99 | 147675 |
| 2021-09-28 | 83.25 | $9.97 | 218978 |
| 2021-09-27 | 82.75 | $9.97 | 3826 |
| 2021-09-24 | 82.23 | $9.96 | 565463 |
| 2021-09-23 | 81.68 | $9.98 | 227586 |
| 2021-09-22 | 81.03 | $9.98 | 246001 |
| 2021-09-21 | 80.35 | $9.97 | 41521 |
| 2021-09-20 | 79.63 | $9.96 | 43967 |
| 2021-09-17 | 78.88 | $9.97 | 140341 |
| 2021-09-16 | 78.09 | $9.97 | 22968 |
| 2021-09-15 | 77.26 | $9.95 | 83199 |
| 2021-09-14 | 76.39 | $9.98 | 26807 |
| 2021-09-13 | 75.47 | $9.96 | 228990 |
| 2021-09-10 | 74.50 | $9.95 | 148791 |
| 2021-09-09 | 73.48 | $9.96 | 244859 |
| 2021-09-08 | 72.37 | $9.94 | 64850 |
| 2021-09-07 | 71.20 | $9.96 | 534954 |
| 2021-09-03 | 69.97 | $9.94 | 43055 |
| 2021-09-02 | 68.67 | $9.94 | 68855 |
| 2021-09-01 | 67.31 | $9.93 | 1.0M |
| 2021-08-31 | 65.88 | $9.97 | 82933 |
| 2021-08-30 | 64.27 | $9.94 | 71654 |
| 2021-08-27 | 62.58 | $9.91 | 77620 |
| 2021-08-26 | 60.80 | $9.92 | 54495 |
| 2021-08-25 | 58.92 | $9.94 | 57914 |
| 2021-08-24 | 56.93 | $9.93 | 206763 |
| 2021-08-23 | 54.82 | $9.90 | 1.5M |
| 2021-08-20 | 52.61 | $9.91 | 152614 |
| 2021-08-19 | 50.27 | $9.92 | 76388 |
| 2021-08-18 | 47.80 | $9.91 | 198144 |
| 2021-08-17 | 45.19 | $9.92 | 204113 |
| 2021-08-16 | 42.44 | $9.90 | 78468 |
| 2021-08-13 | 39.54 | $9.91 | 67325 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected