Is Cascadia Acquisition Corp. (CCAIW) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Cascadia Acquisition Corp. (CCAIW) research center and poll results.

NASDAQ : CCAIW

Cascadia Acquisition Corp. — Technical Indicators

$0.0015 USD

$0.0 (0%)

Volume: 0
Average Volume: 14.31K
Market Capitalization: $49.8M
P/E Ratio: 26.80
Dividend Yield: 0.00%
Price Target

Year High: $0.00
Year Low: $0.00
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $0.76

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

2 Bullish / 6 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

0.05

2023-08-31

Close Price

$0.00

Vol: 15086

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-08-31	0.05	$0.00	15086
2023-08-30	0.05	$0.00	10534
2023-08-29	0.05	$0.00	27585
2023-08-28	0.06	$0.00	17960
2023-08-25	0.06	$0.00	56556
2023-08-23	0.07	$0.03	600
2023-08-22	0.07	$0.03	1080
2023-08-21	0.07	$0.04	2700
2023-08-16	0.08	$0.04	4301
2023-08-15	0.08	$0.05	1200
2023-08-14	0.08	$0.04	6554
2023-08-01	0.08	$0.09	2125
2023-07-26	0.08	$0.09	400
2023-07-24	0.07	$0.09	502
2023-07-21	0.07	$0.09	5961
2023-07-20	0.07	$0.09	3110
2023-07-19	0.07	$0.10	900
2023-07-18	0.06	$0.09	7818
2023-07-17	0.06	$0.05	550
2023-07-14	0.06	$0.06	5193
2023-07-13	0.06	$0.06	3668
2023-07-12	0.06	$0.06	5044
2023-07-11	0.06	$0.08	6800
2023-07-10	0.06	$0.09	464
2023-07-07	0.06	$0.08	4792
2023-07-06	0.06	$0.08	8586
2023-07-05	0.06	$0.10	32760
2023-06-30	0.05	$0.11	4580
2023-06-29	0.05	$0.07	19005
2023-06-28	0.05	$0.05	34672
2023-06-27	0.05	$0.05	115248
2023-06-23	0.05	$0.04	4014
2023-06-22	0.05	$0.04	609
2023-06-20	0.05	$0.03	566
2023-06-16	0.05	$0.04	2855
2023-06-15	0.05	$0.03	2725
2023-06-14	0.05	$0.03	3177
2023-06-12	0.05	$0.05	3726
2023-06-09	0.05	$0.05	5895
2023-06-08	0.05	$0.05	4101
2023-06-07	0.05	$0.07	5770
2023-06-06	0.04	$0.08	3923
2023-06-05	0.04	$0.07	4504
2023-06-02	0.04	$0.06	3901
2023-06-01	0.04	$0.09	18569
2023-05-31	0.04	$0.04	70143
2023-05-25	0.04	$0.05	839
2023-05-23	0.04	$0.05	111307
2023-05-19	0.04	$0.04	5834
2023-05-18	0.04	$0.04	200
2023-05-17	0.04	$0.04	58464
2023-05-16	0.05	$0.05	606
2023-05-15	0.05	$0.03	5993
2023-05-12	0.05	$0.03	15452
2023-05-11	0.06	$0.03	4905
2023-05-08	0.06	$0.03	5617
2023-05-04	0.06	$0.03	704
2023-05-03	0.07	$0.03	15581
2023-05-01	0.07	$0.03	500
2023-04-26	0.07	$0.03	4568
2023-04-25	0.08	$0.03	4267
2023-04-24	0.08	$0.04	5414
2023-04-21	0.09	$0.05	317
2023-04-20	0.09	$0.04	400
2023-04-17	0.10	$0.04	1295
2023-04-14	0.10	$0.05	104798
2023-04-12	0.10	$0.04	300
2023-04-11	0.11	$0.04	75404
2023-03-27	0.11	$0.10	2708
2023-03-23	0.11	$0.13	2610
2023-03-22	0.11	$0.13	14119
2023-03-21	0.11	$0.10	6809
2023-03-20	0.11	$0.09	6500
2023-03-17	0.12	$0.09	82381
2023-03-16	0.12	$0.09	3100
2023-03-15	0.12	$0.09	200
2023-03-14	0.12	$0.09	16210
2023-03-13	0.12	$0.10	20110
2023-03-10	0.12	$0.12	2956
2023-03-09	0.12	$0.12	10830
2023-03-07	0.11	$0.12	680
2023-03-06	0.11	$0.12	12332
2023-03-02	0.10	$0.12	5310
2023-03-01	0.10	$0.15	85142
2023-02-28	0.09	$0.09	12110
2023-02-27	0.09	$0.09	10400
2023-02-22	0.08	$0.14	1125
2023-02-21	0.08	$0.12	21800
2023-02-16	0.07	$0.11	1782
2023-02-15	0.07	$0.11	5428
2023-02-14	0.06	$0.13	9900
2023-02-13	0.06	$0.19	2100
2023-02-10	0.05	$0.13	12016
2023-02-09	0.04	$0.17	50972
2023-02-08	0.03	$0.14	89873
2023-02-07	0.03	$0.10	285401
2023-02-06	0.02	$0.11	127052
2023-02-03	0.02	$0.03	1286
2023-02-02	0.02	$0.03	500
2023-01-30	0.02	$0.03	48679
2023-01-27	0.02	$0.04	62569
2023-01-26	0.01	$0.02	14230
2023-01-25	0.01	$0.02	10000
2023-01-24	0.01	$0.01	17500
2023-01-23	0.01	$0.02	10850
2023-01-20	0.01	$0.02	72387
2023-01-17	0.01	$0.02	2048
2023-01-13	0.01	$0.01	19028
2023-01-12	0.01	$0.01	5094
2023-01-11	0.01	$0.01	566
2023-01-10	0.01	$0.02	17501
2023-01-09	0.01	$0.01	110471
2023-01-06	0.01	$0.01	26072
2022-12-29	0.01	$0.01	800
2022-12-28	0.02	$0.00	2542
2022-12-27	0.02	$0.02	1356
2022-12-22	0.02	$0.02	2339
2022-12-21	0.02	$0.00	500
2022-12-19	0.03	$0.00	100
2022-12-08	0.03	$0.01	9500
2022-12-07	0.04	$0.01	68454
2022-12-06	0.05	$0.01	2290
2022-12-05	0.05	$0.00	8168
2022-12-02	0.06	$0.00	18679
2022-12-01	0.07	$0.00	269300
2022-11-30	0.07	$0.01	58975
2022-11-29	0.08	$0.00	136696
2022-11-25	0.08	$0.01	4281
2022-11-23	0.09	$0.01	4790
2022-11-22	0.09	$0.01	5664
2022-11-21	0.10	$0.01	14331
2022-11-18	0.10	$0.02	330
2022-11-17	0.11	$0.04	100506
2022-11-15	0.12	$0.15	509
2022-11-14	0.12	$0.13	1539
2022-11-09	0.12	$0.03	3785
2022-11-07	0.13	$0.02	14741
2022-10-31	0.14	$0.06	1660
2022-10-12	0.14	$0.15	300
2022-10-06	0.15	$0.11	800
2022-10-05	0.15	$0.12	600
2022-10-04	0.15	$0.15	1200
2022-10-03	0.15	$0.12	900
2022-09-30	0.15	$0.14	600
2022-09-27	0.15	$0.13	1200
2022-09-23	0.15	$0.12	100
2022-09-21	0.15	$0.14	600
2022-09-20	0.15	$0.12	3647
2022-09-16	0.15	$0.08	3600
2022-09-14	0.16	$0.06	1950
2022-09-09	0.16	$0.08	2824
2022-09-06	0.17	$0.20	400
2022-09-02	0.17	$0.20	1800
2022-09-01	0.17	$0.17	500
2022-08-31	0.17	$0.20	800
2022-08-30	0.17	$0.20	700
2022-08-29	0.17	$0.17	1398
2022-08-26	0.18	$0.20	700
2022-08-25	0.18	$0.19	320
2022-08-24	0.18	$0.14	5440
2022-08-22	0.18	$0.14	900
2022-08-19	0.18	$0.16	2400
2022-08-16	0.18	$0.12	93002
2022-08-11	0.18	$0.13	100
2022-08-09	0.18	$0.14	400
2022-08-04	0.18	$0.15	1798
2022-08-03	0.18	$0.15	1700
2022-08-02	0.18	$0.15	1524
2022-08-01	0.19	$0.16	1000
2022-07-29	0.19	$0.19	3800
2022-07-27	0.19	$0.20	1501
2022-07-22	0.20	$0.21	100
2022-07-21	0.20	$0.24	700
2022-07-20	0.19	$0.22	800
2022-07-18	0.18	$0.17	3398
2022-07-15	0.18	$0.20	600
2022-07-14	0.18	$0.24	2500
2022-07-13	0.17	$0.20	2410
2022-07-12	0.17	$0.21	2200
2022-07-11	0.17	$0.21	1200
2022-07-08	0.17	$0.17	6819
2022-07-01	0.17	$0.10	1300
2022-06-30	0.17	$0.18	1857
2022-06-29	0.17	$0.09	6200
2022-06-24	0.18	$0.14	2322
2022-06-22	0.18	$0.13	9634
2022-06-21	0.18	$0.24	2120
2022-06-17	0.18	$0.20	2200
2022-06-16	0.19	$0.20	1222
2022-06-15	0.19	$0.34	2803
2022-06-14	0.19	$0.34	1800
2022-06-13	0.18	$0.12	500
2022-06-09	0.19	$0.13	3300
2022-06-08	0.20	$0.10	1552
2022-06-07	0.20	$0.12	27712
2022-06-06	0.21	$0.12	1825
2022-06-03	0.22	$0.15	15000
2022-06-02	0.22	$0.12	583
2022-06-01	0.23	$0.13	13346
2022-05-31	0.24	$0.19	7482
2022-05-27	0.25	$0.20	85846
2022-05-26	0.25	$0.22	4097
2022-05-25	0.26	$0.17	2500
2022-05-24	0.27	$0.20	1500
2022-05-23	0.27	$0.18	908
2022-05-20	0.28	$0.18	2400
2022-05-18	0.28	$0.22	7110
2022-05-17	0.29	$0.34	1200
2022-05-16	0.29	$0.23	8205
2022-05-13	0.29	$0.25	8510
2022-05-12	0.30	$0.23	20932
2022-05-11	0.30	$0.27	3367
2022-05-10	0.31	$0.29	2981
2022-05-09	0.31	$0.23	251898
2022-05-06	0.32	$0.31	1678
2022-05-05	0.32	$0.25	2400
2022-05-04	0.32	$0.27	820
2022-05-03	0.33	$0.29	700
2022-05-02	0.33	$0.33	600
2022-04-29	0.33	$0.33	500
2022-04-28	0.33	$0.26	5402
2022-04-27	0.34	$0.33	500
2022-04-25	0.34	$0.33	1500
2022-04-22	0.34	$0.32	800
2022-04-21	0.35	$0.33	500
2022-04-20	0.35	$0.30	5000
2022-04-19	0.35	$0.31	3470
2022-04-14	0.35	$0.33	528
2022-04-13	0.35	$0.31	5444
2022-04-12	0.36	$0.37	1010
2022-04-11	0.36	$0.33	1958
2022-04-08	0.37	$0.33	5200
2022-04-07	0.37	$0.37	3010
2022-04-06	0.37	$0.35	5852
2022-04-05	0.37	$0.33	2000
2022-04-04	0.37	$0.35	5700
2022-04-01	0.37	$0.36	2700
2022-03-31	0.37	$0.37	600
2022-03-30	0.37	$0.37	2700
2022-03-29	0.37	$0.35	3542
2022-03-28	0.37	$0.35	4725
2022-03-25	0.38	$0.37	2506
2022-03-24	0.38	$0.37	4340
2022-03-23	0.38	$0.40	1050
2022-03-22	0.38	$0.32	1940
2022-03-21	0.39	$0.37	1002
2022-03-18	0.39	$0.35	1805
2022-03-17	0.40	$0.37	7400
2022-03-16	0.40	$0.41	600
2022-03-15	0.40	$0.41	1800
2022-03-14	0.41	$0.41	2020
2022-03-11	0.41	$0.41	3154
2022-03-10	0.41	$0.38	5900
2022-03-07	0.42	$0.32	1664
2022-03-03	0.43	$0.32	200
2022-03-02	0.44	$0.33	4200
2022-03-01	0.44	$0.41	1040
2022-02-28	0.45	$0.40	200
2022-02-25	0.45	$0.31	2520
2022-02-24	0.46	$0.41	1000
2022-02-22	0.47	$0.45	300
2022-02-17	0.47	$0.43	700
2022-02-16	0.47	$0.40	2310
2022-02-14	0.48	$0.39	298
2022-02-11	0.48	$0.46	700
2022-02-10	0.48	$0.47	600
2022-02-09	0.49	$0.45	15460
2022-02-07	0.49	$0.49	1398
2022-01-31	0.49	$0.45	2276
2022-01-28	0.50	$0.48	10151
2022-01-27	0.50	$0.48	3181
2022-01-26	0.50	$0.48	3200
2022-01-25	0.50	$0.47	5355
2022-01-24	0.50	$0.48	24357
2022-01-21	0.50	$0.48	42300
2022-01-20	0.50	$0.49	1211
2022-01-19	0.50	$0.48	24300
2022-01-18	0.50	$0.49	11900
2022-01-14	0.50	$0.49	10970
2022-01-11	0.50	$0.50	31481
2022-01-10	0.50	$0.50	16101
2022-01-07	0.51	$0.50	3604
2022-01-06	0.51	$0.52	172
2022-01-05	0.51	$0.50	4401
2022-01-04	0.51	$0.50	1020
2022-01-03	0.51	$0.53	102
2021-12-31	0.51	$0.54	8150
2021-12-30	0.51	$0.51	2100
2021-12-29	0.52	$0.51	500
2021-12-28	0.52	$0.50	7020
2021-12-23	0.53	$0.49	5610
2021-12-22	0.53	$0.49	3050
2021-12-20	0.53	$0.48	1060
2021-12-17	0.54	$0.48	50580
2021-12-15	0.54	$0.49	11260
2021-12-14	0.54	$0.48	44876
2021-12-13	0.55	$0.49	34477
2021-12-10	0.55	$0.53	202700
2021-12-09	0.56	$0.54	20201
2021-12-08	0.56	$0.52	561
2021-12-07	0.56	$0.55	1109
2021-12-06	0.56	$0.54	54900
2021-12-03	0.56	$0.52	43583
2021-12-02	0.57	$0.51	13718
2021-12-01	0.57	$0.52	4250
2021-11-30	0.57	$0.56	23421
2021-11-29	0.57	$0.58	13158

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

0.04

2023-08-31

Close Price

$0.00

Vol: 15086

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-08-31	0.04	$0.00	15086
2023-08-30	0.04	$0.00	10534
2023-08-29	0.04	$0.00	27585
2023-08-28	0.05	$0.00	17960
2023-08-25	0.05	$0.00	56556
2023-08-23	0.06	$0.03	600
2023-08-22	0.06	$0.03	1080
2023-08-21	0.07	$0.04	2700
2023-08-16	0.07	$0.04	4301
2023-08-15	0.07	$0.05	1200
2023-08-14	0.07	$0.04	6554
2023-08-01	0.08	$0.09	2125
2023-07-26	0.07	$0.09	400
2023-07-24	0.07	$0.09	502
2023-07-21	0.07	$0.09	5961
2023-07-20	0.07	$0.09	3110
2023-07-19	0.07	$0.10	900
2023-07-18	0.07	$0.09	7818
2023-07-17	0.06	$0.05	550
2023-07-14	0.07	$0.06	5193
2023-07-13	0.07	$0.06	3668
2023-07-12	0.07	$0.06	5044
2023-07-11	0.07	$0.08	6800
2023-07-10	0.07	$0.09	464
2023-07-07	0.06	$0.08	4792
2023-07-06	0.06	$0.08	8586
2023-07-05	0.06	$0.10	32760
2023-06-30	0.05	$0.11	4580
2023-06-29	0.05	$0.07	19005
2023-06-28	0.05	$0.05	34672
2023-06-27	0.05	$0.05	115248
2023-06-23	0.05	$0.04	4014
2023-06-22	0.05	$0.04	609
2023-06-20	0.05	$0.03	566
2023-06-16	0.05	$0.04	2855
2023-06-15	0.05	$0.03	2725
2023-06-14	0.05	$0.03	3177
2023-06-12	0.05	$0.05	3726
2023-06-09	0.05	$0.05	5895
2023-06-08	0.06	$0.05	4101
2023-06-07	0.06	$0.07	5770
2023-06-06	0.06	$0.08	3923
2023-06-05	0.05	$0.07	4504
2023-06-02	0.05	$0.06	3901
2023-06-01	0.05	$0.09	18569
2023-05-31	0.05	$0.04	70143
2023-05-25	0.05	$0.05	839
2023-05-23	0.05	$0.05	111307
2023-05-19	0.05	$0.04	5834
2023-05-18	0.05	$0.04	200
2023-05-17	0.05	$0.04	58464
2023-05-16	0.05	$0.05	606
2023-05-15	0.05	$0.03	5993
2023-05-12	0.05	$0.03	15452
2023-05-11	0.05	$0.03	4905
2023-05-08	0.05	$0.03	5617
2023-05-04	0.06	$0.03	704
2023-05-03	0.06	$0.03	15581
2023-05-01	0.06	$0.03	500
2023-04-26	0.07	$0.03	4568
2023-04-25	0.07	$0.03	4267
2023-04-24	0.07	$0.04	5414
2023-04-21	0.08	$0.05	317
2023-04-20	0.08	$0.04	400
2023-04-17	0.09	$0.04	1295
2023-04-14	0.09	$0.05	104798
2023-04-12	0.09	$0.04	300
2023-04-11	0.10	$0.04	75404
2023-03-27	0.11	$0.10	2708
2023-03-23	0.11	$0.13	2610
2023-03-22	0.10	$0.13	14119
2023-03-21	0.10	$0.10	6809
2023-03-20	0.10	$0.09	6500
2023-03-17	0.10	$0.09	82381
2023-03-16	0.10	$0.09	3100
2023-03-15	0.10	$0.09	200
2023-03-14	0.11	$0.09	16210
2023-03-13	0.11	$0.10	20110
2023-03-10	0.11	$0.12	2956
2023-03-09	0.11	$0.12	10830
2023-03-07	0.11	$0.12	680
2023-03-06	0.10	$0.12	12332
2023-03-02	0.10	$0.12	5310
2023-03-01	0.10	$0.15	85142
2023-02-28	0.09	$0.09	12110
2023-02-27	0.10	$0.09	10400
2023-02-22	0.10	$0.14	1125
2023-02-21	0.09	$0.12	21800
2023-02-16	0.09	$0.11	1782
2023-02-15	0.09	$0.11	5428
2023-02-14	0.08	$0.13	9900
2023-02-13	0.08	$0.19	2100
2023-02-10	0.07	$0.13	12016
2023-02-09	0.06	$0.17	50972
2023-02-08	0.05	$0.14	89873
2023-02-07	0.04	$0.10	285401
2023-02-06	0.03	$0.11	127052
2023-02-03	0.02	$0.03	1286
2023-02-02	0.02	$0.03	500
2023-01-30	0.02	$0.03	48679
2023-01-27	0.02	$0.04	62569
2023-01-26	0.02	$0.02	14230
2023-01-25	0.02	$0.02	10000
2023-01-24	0.02	$0.01	17500
2023-01-23	0.02	$0.02	10850
2023-01-20	0.02	$0.02	72387
2023-01-17	0.02	$0.02	2048
2023-01-13	0.02	$0.01	19028
2023-01-12	0.02	$0.01	5094
2023-01-11	0.02	$0.01	566
2023-01-10	0.02	$0.02	17501
2023-01-09	0.02	$0.01	110471
2023-01-06	0.02	$0.01	26072
2022-12-29	0.02	$0.01	800
2022-12-28	0.03	$0.00	2542
2022-12-27	0.03	$0.02	1356
2022-12-22	0.03	$0.02	2339
2022-12-21	0.03	$0.00	500
2022-12-19	0.03	$0.00	100
2022-12-08	0.04	$0.01	9500
2022-12-07	0.04	$0.01	68454
2022-12-06	0.04	$0.01	2290
2022-12-05	0.04	$0.00	8168
2022-12-02	0.05	$0.00	18679
2022-12-01	0.05	$0.00	269300
2022-11-30	0.06	$0.01	58975
2022-11-29	0.06	$0.00	136696
2022-11-25	0.07	$0.01	4281
2022-11-23	0.08	$0.01	4790
2022-11-22	0.08	$0.01	5664
2022-11-21	0.09	$0.01	14331
2022-11-18	0.10	$0.02	330
2022-11-17	0.11	$0.04	100506
2022-11-15	0.12	$0.15	509
2022-11-14	0.11	$0.13	1539
2022-11-09	0.11	$0.03	3785
2022-11-07	0.12	$0.02	14741
2022-10-31	0.13	$0.06	1660
2022-10-12	0.14	$0.15	300
2022-10-06	0.14	$0.11	800
2022-10-05	0.14	$0.12	600
2022-10-04	0.14	$0.15	1200
2022-10-03	0.14	$0.12	900
2022-09-30	0.14	$0.14	600
2022-09-27	0.14	$0.13	1200
2022-09-23	0.15	$0.12	100
2022-09-21	0.15	$0.14	600
2022-09-20	0.15	$0.12	3647
2022-09-16	0.15	$0.08	3600
2022-09-14	0.16	$0.06	1950
2022-09-09	0.17	$0.08	2824
2022-09-06	0.18	$0.20	400
2022-09-02	0.18	$0.20	1800
2022-09-01	0.17	$0.17	500
2022-08-31	0.17	$0.20	800
2022-08-30	0.17	$0.20	700
2022-08-29	0.17	$0.17	1398
2022-08-26	0.17	$0.20	700
2022-08-25	0.17	$0.19	320
2022-08-24	0.16	$0.14	5440
2022-08-22	0.16	$0.14	900
2022-08-19	0.17	$0.16	2400
2022-08-16	0.17	$0.12	93002
2022-08-11	0.17	$0.13	100
2022-08-09	0.18	$0.14	400
2022-08-04	0.18	$0.15	1798
2022-08-03	0.19	$0.15	1700
2022-08-02	0.19	$0.15	1524
2022-08-01	0.19	$0.16	1000
2022-07-29	0.20	$0.19	3800
2022-07-27	0.20	$0.20	1501
2022-07-22	0.20	$0.21	100
2022-07-21	0.20	$0.24	700
2022-07-20	0.19	$0.22	800
2022-07-18	0.19	$0.17	3398
2022-07-15	0.19	$0.20	600
2022-07-14	0.19	$0.24	2500
2022-07-13	0.18	$0.20	2410
2022-07-12	0.18	$0.21	2200
2022-07-11	0.18	$0.21	1200
2022-07-08	0.17	$0.17	6819
2022-07-01	0.18	$0.10	1300
2022-06-30	0.18	$0.18	1857
2022-06-29	0.18	$0.09	6200
2022-06-24	0.19	$0.14	2322
2022-06-22	0.20	$0.13	9634
2022-06-21	0.21	$0.24	2120
2022-06-17	0.20	$0.20	2200
2022-06-16	0.20	$0.20	1222
2022-06-15	0.20	$0.34	2803
2022-06-14	0.19	$0.34	1800
2022-06-13	0.17	$0.12	500
2022-06-09	0.18	$0.13	3300
2022-06-08	0.19	$0.10	1552
2022-06-07	0.19	$0.12	27712
2022-06-06	0.20	$0.12	1825
2022-06-03	0.21	$0.15	15000
2022-06-02	0.22	$0.12	583
2022-06-01	0.23	$0.13	13346
2022-05-31	0.24	$0.19	7482
2022-05-27	0.24	$0.20	85846
2022-05-26	0.25	$0.22	4097
2022-05-25	0.25	$0.17	2500
2022-05-24	0.26	$0.20	1500
2022-05-23	0.26	$0.18	908
2022-05-20	0.27	$0.18	2400
2022-05-18	0.28	$0.22	7110
2022-05-17	0.29	$0.34	1200
2022-05-16	0.28	$0.23	8205
2022-05-13	0.29	$0.25	8510
2022-05-12	0.29	$0.23	20932
2022-05-11	0.30	$0.27	3367
2022-05-10	0.30	$0.29	2981
2022-05-09	0.31	$0.23	251898
2022-05-06	0.31	$0.31	1678
2022-05-05	0.31	$0.25	2400
2022-05-04	0.32	$0.27	820
2022-05-03	0.33	$0.29	700
2022-05-02	0.33	$0.33	600
2022-04-29	0.33	$0.33	500
2022-04-28	0.33	$0.26	5402
2022-04-27	0.34	$0.33	500
2022-04-25	0.34	$0.33	1500
2022-04-22	0.34	$0.32	800
2022-04-21	0.34	$0.33	500
2022-04-20	0.35	$0.30	5000
2022-04-19	0.35	$0.31	3470
2022-04-14	0.35	$0.33	528
2022-04-13	0.36	$0.31	5444
2022-04-12	0.36	$0.37	1010
2022-04-11	0.36	$0.33	1958
2022-04-08	0.36	$0.33	5200
2022-04-07	0.37	$0.37	3010
2022-04-06	0.37	$0.35	5852
2022-04-05	0.37	$0.33	2000
2022-04-04	0.37	$0.35	5700
2022-04-01	0.38	$0.36	2700
2022-03-31	0.38	$0.37	600
2022-03-30	0.38	$0.37	2700
2022-03-29	0.38	$0.35	3542
2022-03-28	0.38	$0.35	4725
2022-03-25	0.39	$0.37	2506
2022-03-24	0.39	$0.37	4340
2022-03-23	0.39	$0.40	1050
2022-03-22	0.39	$0.32	1940
2022-03-21	0.39	$0.37	1002
2022-03-18	0.40	$0.35	1805
2022-03-17	0.40	$0.37	7400
2022-03-16	0.41	$0.41	600
2022-03-15	0.40	$0.41	1800
2022-03-14	0.40	$0.41	2020
2022-03-11	0.40	$0.41	3154
2022-03-10	0.40	$0.38	5900
2022-03-07	0.41	$0.32	1664
2022-03-03	0.41	$0.32	200
2022-03-02	0.42	$0.33	4200
2022-03-01	0.44	$0.41	1040
2022-02-28	0.44	$0.40	200
2022-02-25	0.44	$0.31	2520
2022-02-24	0.46	$0.41	1000
2022-02-22	0.46	$0.45	300
2022-02-17	0.46	$0.43	700
2022-02-16	0.47	$0.40	2310
2022-02-14	0.47	$0.39	298
2022-02-11	0.48	$0.46	700
2022-02-10	0.48	$0.47	600
2022-02-09	0.48	$0.45	15460
2022-02-07	0.49	$0.49	1398
2022-01-31	0.49	$0.45	2276
2022-01-28	0.49	$0.48	10151
2022-01-27	0.49	$0.48	3181
2022-01-26	0.49	$0.48	3200
2022-01-25	0.50	$0.47	5355
2022-01-24	0.50	$0.48	24357
2022-01-21	0.50	$0.48	42300
2022-01-20	0.50	$0.49	1211
2022-01-19	0.50	$0.48	24300
2022-01-18	0.51	$0.49	11900
2022-01-14	0.51	$0.49	10970
2022-01-11	0.51	$0.50	31481
2022-01-10	0.51	$0.50	16101
2022-01-07	0.51	$0.50	3604
2022-01-06	0.51	$0.52	172
2022-01-05	0.51	$0.50	4401
2022-01-04	0.51	$0.50	1020
2022-01-03	0.52	$0.53	102
2021-12-31	0.51	$0.54	8150
2021-12-30	0.51	$0.51	2100
2021-12-29	0.51	$0.51	500
2021-12-28	0.51	$0.50	7020
2021-12-23	0.51	$0.49	5610
2021-12-22	0.52	$0.49	3050
2021-12-20	0.52	$0.48	1060
2021-12-17	0.52	$0.48	50580
2021-12-15	0.53	$0.49	11260
2021-12-14	0.53	$0.48	44876
2021-12-13	0.54	$0.49	34477
2021-12-10	0.54	$0.53	202700
2021-12-09	0.54	$0.54	20201
2021-12-08	0.55	$0.52	561
2021-12-07	0.55	$0.55	1109
2021-12-06	0.55	$0.54	54900
2021-12-03	0.55	$0.52	43583
2021-12-02	0.55	$0.51	13718
2021-12-01	0.56	$0.52	4250
2021-11-30	0.56	$0.56	23421
2021-11-29	0.56	$0.58	13158

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

0.03

2023-08-31

Close Price

$0.00

Vol: 15086

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-08-31	0.03	$0.00	15086
2023-08-30	0.04	$0.00	10534
2023-08-29	0.04	$0.00	27585
2023-08-28	0.05	$0.00	17960
2023-08-25	0.05	$0.00	56556
2023-08-23	0.06	$0.03	600
2023-08-22	0.06	$0.03	1080
2023-08-21	0.07	$0.04	2700
2023-08-16	0.07	$0.04	4301
2023-08-15	0.07	$0.05	1200
2023-08-14	0.08	$0.04	6554
2023-08-01	0.08	$0.09	2125
2023-07-26	0.08	$0.09	400
2023-07-24	0.08	$0.09	502
2023-07-21	0.08	$0.09	5961
2023-07-20	0.08	$0.09	3110
2023-07-19	0.07	$0.10	900
2023-07-18	0.07	$0.09	7818
2023-07-17	0.07	$0.05	550
2023-07-14	0.07	$0.06	5193
2023-07-13	0.07	$0.06	3668
2023-07-12	0.07	$0.06	5044
2023-07-11	0.07	$0.08	6800
2023-07-10	0.07	$0.09	464
2023-07-07	0.06	$0.08	4792
2023-07-06	0.06	$0.08	8586
2023-07-05	0.06	$0.10	32760
2023-06-30	0.05	$0.11	4580
2023-06-29	0.05	$0.07	19005
2023-06-28	0.05	$0.05	34672
2023-06-27	0.05	$0.05	115248
2023-06-23	0.05	$0.04	4014
2023-06-22	0.05	$0.04	609
2023-06-20	0.05	$0.03	566
2023-06-16	0.05	$0.04	2855
2023-06-15	0.05	$0.03	2725
2023-06-14	0.05	$0.03	3177
2023-06-12	0.05	$0.05	3726
2023-06-09	0.05	$0.05	5895
2023-06-08	0.05	$0.05	4101
2023-06-07	0.05	$0.07	5770
2023-06-06	0.05	$0.08	3923
2023-06-05	0.05	$0.07	4504
2023-06-02	0.05	$0.06	3901
2023-06-01	0.04	$0.09	18569
2023-05-31	0.04	$0.04	70143
2023-05-25	0.04	$0.05	839
2023-05-23	0.04	$0.05	111307
2023-05-19	0.04	$0.04	5834
2023-05-18	0.04	$0.04	200
2023-05-17	0.04	$0.04	58464
2023-05-16	0.04	$0.05	606
2023-05-15	0.04	$0.03	5993
2023-05-12	0.04	$0.03	15452
2023-05-11	0.04	$0.03	4905
2023-05-08	0.04	$0.03	5617
2023-05-04	0.05	$0.03	704
2023-05-03	0.05	$0.03	15581
2023-05-01	0.06	$0.03	500
2023-04-26	0.06	$0.03	4568
2023-04-25	0.06	$0.03	4267
2023-04-24	0.07	$0.04	5414
2023-04-21	0.07	$0.05	317
2023-04-20	0.08	$0.04	400
2023-04-17	0.08	$0.04	1295
2023-04-14	0.09	$0.05	104798
2023-04-12	0.09	$0.04	300
2023-04-11	0.10	$0.04	75404
2023-03-27	0.11	$0.10	2708
2023-03-23	0.11	$0.13	2610
2023-03-22	0.11	$0.13	14119
2023-03-21	0.11	$0.10	6809
2023-03-20	0.11	$0.09	6500
2023-03-17	0.11	$0.09	82381
2023-03-16	0.11	$0.09	3100
2023-03-15	0.11	$0.09	200
2023-03-14	0.12	$0.09	16210
2023-03-13	0.12	$0.10	20110
2023-03-10	0.12	$0.12	2956
2023-03-09	0.12	$0.12	10830
2023-03-07	0.12	$0.12	680
2023-03-06	0.12	$0.12	12332
2023-03-02	0.12	$0.12	5310
2023-03-01	0.12	$0.15	85142
2023-02-28	0.11	$0.09	12110
2023-02-27	0.11	$0.09	10400
2023-02-22	0.11	$0.14	1125
2023-02-21	0.10	$0.12	21800
2023-02-16	0.10	$0.11	1782
2023-02-15	0.10	$0.11	5428
2023-02-14	0.09	$0.13	9900
2023-02-13	0.08	$0.19	2100
2023-02-10	0.07	$0.13	12016
2023-02-09	0.06	$0.17	50972
2023-02-08	0.05	$0.14	89873
2023-02-07	0.04	$0.10	285401
2023-02-06	0.03	$0.11	127052
2023-02-03	0.02	$0.03	1286
2023-02-02	0.02	$0.03	500
2023-01-30	0.02	$0.03	48679
2023-01-27	0.02	$0.04	62569
2023-01-26	0.02	$0.02	14230
2023-01-25	0.02	$0.02	10000
2023-01-24	0.01	$0.01	17500
2023-01-23	0.01	$0.02	10850
2023-01-20	0.01	$0.02	72387
2023-01-17	0.01	$0.02	2048
2023-01-13	0.01	$0.01	19028
2023-01-12	0.01	$0.01	5094
2023-01-11	0.01	$0.01	566
2023-01-10	0.01	$0.02	17501
2023-01-09	0.01	$0.01	110471
2023-01-06	0.01	$0.01	26072
2022-12-29	0.01	$0.01	800
2022-12-28	0.01	$0.00	2542
2022-12-27	0.01	$0.02	1356
2022-12-22	0.01	$0.02	2339
2022-12-21	0.01	$0.00	500
2022-12-19	0.01	$0.00	100
2022-12-08	0.02	$0.01	9500
2022-12-07	0.02	$0.01	68454
2022-12-06	0.02	$0.01	2290
2022-12-05	0.03	$0.00	8168
2022-12-02	0.03	$0.00	18679
2022-12-01	0.04	$0.00	269300
2022-11-30	0.05	$0.01	58975
2022-11-29	0.05	$0.00	136696
2022-11-25	0.06	$0.01	4281
2022-11-23	0.07	$0.01	4790
2022-11-22	0.08	$0.01	5664
2022-11-21	0.08	$0.01	14331
2022-11-18	0.09	$0.02	330
2022-11-17	0.10	$0.04	100506
2022-11-15	0.11	$0.15	509
2022-11-14	0.10	$0.13	1539
2022-11-09	0.10	$0.03	3785
2022-11-07	0.11	$0.02	14741
2022-10-31	0.12	$0.06	1660
2022-10-12	0.13	$0.15	300
2022-10-06	0.13	$0.11	800
2022-10-05	0.13	$0.12	600
2022-10-04	0.14	$0.15	1200
2022-10-03	0.14	$0.12	900
2022-09-30	0.14	$0.14	600
2022-09-27	0.14	$0.13	1200
2022-09-23	0.14	$0.12	100
2022-09-21	0.14	$0.14	600
2022-09-20	0.15	$0.12	3647
2022-09-16	0.15	$0.08	3600
2022-09-14	0.16	$0.06	1950
2022-09-09	0.17	$0.08	2824
2022-09-06	0.17	$0.20	400
2022-09-02	0.17	$0.20	1800
2022-09-01	0.17	$0.17	500
2022-08-31	0.17	$0.20	800
2022-08-30	0.17	$0.20	700
2022-08-29	0.16	$0.17	1398
2022-08-26	0.16	$0.20	700
2022-08-25	0.16	$0.19	320
2022-08-24	0.16	$0.14	5440
2022-08-22	0.16	$0.14	900
2022-08-19	0.17	$0.16	2400
2022-08-16	0.17	$0.12	93002
2022-08-11	0.18	$0.13	100
2022-08-09	0.18	$0.14	400
2022-08-04	0.18	$0.15	1798
2022-08-03	0.19	$0.15	1700
2022-08-02	0.19	$0.15	1524
2022-08-01	0.19	$0.16	1000
2022-07-29	0.19	$0.19	3800
2022-07-27	0.20	$0.20	1501
2022-07-22	0.20	$0.21	100
2022-07-21	0.19	$0.24	700
2022-07-20	0.19	$0.22	800
2022-07-18	0.19	$0.17	3398
2022-07-15	0.19	$0.20	600
2022-07-14	0.19	$0.24	2500
2022-07-13	0.18	$0.20	2410
2022-07-12	0.18	$0.21	2200
2022-07-11	0.17	$0.21	1200
2022-07-08	0.17	$0.17	6819
2022-07-01	0.17	$0.10	1300
2022-06-30	0.17	$0.18	1857
2022-06-29	0.17	$0.09	6200
2022-06-24	0.18	$0.14	2322
2022-06-22	0.19	$0.13	9634
2022-06-21	0.19	$0.24	2120
2022-06-17	0.19	$0.20	2200
2022-06-16	0.18	$0.20	1222
2022-06-15	0.18	$0.34	2803
2022-06-14	0.17	$0.34	1800
2022-06-13	0.15	$0.12	500
2022-06-09	0.16	$0.13	3300
2022-06-08	0.17	$0.10	1552
2022-06-07	0.18	$0.12	27712
2022-06-06	0.19	$0.12	1825
2022-06-03	0.19	$0.15	15000
2022-06-02	0.20	$0.12	583
2022-06-01	0.21	$0.13	13346
2022-05-31	0.22	$0.19	7482
2022-05-27	0.23	$0.20	85846
2022-05-26	0.23	$0.22	4097
2022-05-25	0.24	$0.17	2500
2022-05-24	0.25	$0.20	1500
2022-05-23	0.25	$0.18	908
2022-05-20	0.26	$0.18	2400
2022-05-18	0.27	$0.22	7110
2022-05-17	0.28	$0.34	1200
2022-05-16	0.27	$0.23	8205
2022-05-13	0.28	$0.25	8510
2022-05-12	0.28	$0.23	20932
2022-05-11	0.29	$0.27	3367
2022-05-10	0.30	$0.29	2981
2022-05-09	0.30	$0.23	251898
2022-05-06	0.31	$0.31	1678
2022-05-05	0.31	$0.25	2400
2022-05-04	0.31	$0.27	820
2022-05-03	0.32	$0.29	700
2022-05-02	0.32	$0.33	600
2022-04-29	0.32	$0.33	500
2022-04-28	0.32	$0.26	5402
2022-04-27	0.33	$0.33	500
2022-04-25	0.33	$0.33	1500
2022-04-22	0.33	$0.32	800
2022-04-21	0.34	$0.33	500
2022-04-20	0.34	$0.30	5000
2022-04-19	0.34	$0.31	3470
2022-04-14	0.35	$0.33	528
2022-04-13	0.35	$0.31	5444
2022-04-12	0.35	$0.37	1010
2022-04-11	0.35	$0.33	1958
2022-04-08	0.36	$0.33	5200
2022-04-07	0.36	$0.37	3010
2022-04-06	0.36	$0.35	5852
2022-04-05	0.36	$0.33	2000
2022-04-04	0.37	$0.35	5700
2022-04-01	0.37	$0.36	2700
2022-03-31	0.37	$0.37	600
2022-03-30	0.37	$0.37	2700
2022-03-29	0.37	$0.35	3542
2022-03-28	0.37	$0.35	4725
2022-03-25	0.37	$0.37	2506
2022-03-24	0.37	$0.37	4340
2022-03-23	0.37	$0.40	1050
2022-03-22	0.37	$0.32	1940
2022-03-21	0.38	$0.37	1002
2022-03-18	0.38	$0.35	1805
2022-03-17	0.39	$0.37	7400
2022-03-16	0.39	$0.41	600
2022-03-15	0.39	$0.41	1800
2022-03-14	0.39	$0.41	2020
2022-03-11	0.39	$0.41	3154
2022-03-10	0.39	$0.38	5900
2022-03-07	0.39	$0.32	1664
2022-03-03	0.40	$0.32	200
2022-03-02	0.41	$0.33	4200
2022-03-01	0.42	$0.41	1040
2022-02-28	0.43	$0.40	200
2022-02-25	0.43	$0.31	2520
2022-02-24	0.45	$0.41	1000
2022-02-22	0.45	$0.45	300
2022-02-17	0.45	$0.43	700
2022-02-16	0.46	$0.40	2310
2022-02-14	0.47	$0.39	298
2022-02-11	0.47	$0.46	700
2022-02-10	0.48	$0.47	600
2022-02-09	0.48	$0.45	15460
2022-02-07	0.48	$0.49	1398
2022-01-31	0.48	$0.45	2276
2022-01-28	0.49	$0.48	10151
2022-01-27	0.49	$0.48	3181
2022-01-26	0.49	$0.48	3200
2022-01-25	0.49	$0.47	5355
2022-01-24	0.50	$0.48	24357
2022-01-21	0.50	$0.48	42300
2022-01-20	0.50	$0.49	1211
2022-01-19	0.50	$0.48	24300
2022-01-18	0.50	$0.49	11900
2022-01-14	0.50	$0.49	10970
2022-01-11	0.50	$0.50	31481
2022-01-10	0.50	$0.50	16101
2022-01-07	0.51	$0.50	3604
2022-01-06	0.51	$0.52	172
2022-01-05	0.51	$0.50	4401
2022-01-04	0.51	$0.50	1020
2022-01-03	0.51	$0.53	102
2021-12-31	0.51	$0.54	8150
2021-12-30	0.50	$0.51	2100
2021-12-29	0.50	$0.51	500
2021-12-28	0.51	$0.50	7020
2021-12-23	0.51	$0.49	5610
2021-12-22	0.51	$0.49	3050
2021-12-20	0.52	$0.48	1060
2021-12-17	0.52	$0.48	50580
2021-12-15	0.53	$0.49	11260
2021-12-14	0.53	$0.48	44876
2021-12-13	0.54	$0.49	34477
2021-12-10	0.55	$0.53	202700
2021-12-09	0.55	$0.54	20201
2021-12-08	0.55	$0.52	561
2021-12-07	0.55	$0.55	1109
2021-12-06	0.55	$0.54	54900
2021-12-03	0.56	$0.52	43583
2021-12-02	0.56	$0.51	13718
2021-12-01	0.57	$0.52	4250
2021-11-30	0.57	$0.56	23421
2021-11-29	0.57	$0.58	13158

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

0.02

2023-08-31

Close Price

$0.00

Vol: 15086

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-08-31	0.02	$0.00	15086
2023-08-30	0.02	$0.00	10534
2023-08-29	0.03	$0.00	27585
2023-08-28	0.03	$0.00	17960
2023-08-25	0.04	$0.00	56556
2023-08-23	0.05	$0.03	600
2023-08-22	0.06	$0.03	1080
2023-08-21	0.06	$0.04	2700
2023-08-16	0.07	$0.04	4301
2023-08-15	0.07	$0.05	1200
2023-08-14	0.08	$0.04	6554
2023-08-01	0.09	$0.09	2125
2023-07-26	0.08	$0.09	400
2023-07-24	0.08	$0.09	502
2023-07-21	0.08	$0.09	5961
2023-07-20	0.08	$0.09	3110
2023-07-19	0.08	$0.10	900
2023-07-18	0.07	$0.09	7818
2023-07-17	0.07	$0.05	550
2023-07-14	0.07	$0.06	5193
2023-07-13	0.07	$0.06	3668
2023-07-12	0.08	$0.06	5044
2023-07-11	0.08	$0.08	6800
2023-07-10	0.08	$0.09	464
2023-07-07	0.07	$0.08	4792
2023-07-06	0.07	$0.08	8586
2023-07-05	0.07	$0.10	32760
2023-06-30	0.06	$0.11	4580
2023-06-29	0.05	$0.07	19005
2023-06-28	0.04	$0.05	34672
2023-06-27	0.04	$0.05	115248
2023-06-23	0.04	$0.04	4014
2023-06-22	0.04	$0.04	609
2023-06-20	0.04	$0.03	566
2023-06-16	0.04	$0.04	2855
2023-06-15	0.04	$0.03	2725
2023-06-14	0.05	$0.03	3177
2023-06-12	0.05	$0.05	3726
2023-06-09	0.05	$0.05	5895
2023-06-08	0.06	$0.05	4101
2023-06-07	0.06	$0.07	5770
2023-06-06	0.05	$0.08	3923
2023-06-05	0.05	$0.07	4504
2023-06-02	0.05	$0.06	3901
2023-06-01	0.04	$0.09	18569
2023-05-31	0.03	$0.04	70143
2023-05-25	0.03	$0.05	839
2023-05-23	0.03	$0.05	111307
2023-05-19	0.03	$0.04	5834
2023-05-18	0.03	$0.04	200
2023-05-17	0.03	$0.04	58464
2023-05-16	0.03	$0.05	606
2023-05-15	0.03	$0.03	5993
2023-05-12	0.03	$0.03	15452
2023-05-11	0.03	$0.03	4905
2023-05-08	0.03	$0.03	5617
2023-05-04	0.03	$0.03	704
2023-05-03	0.04	$0.03	15581
2023-05-01	0.04	$0.03	500
2023-04-26	0.05	$0.03	4568
2023-04-25	0.05	$0.03	4267
2023-04-24	0.06	$0.04	5414
2023-04-21	0.06	$0.05	317
2023-04-20	0.07	$0.04	400
2023-04-17	0.08	$0.04	1295
2023-04-14	0.08	$0.05	104798
2023-04-12	0.09	$0.04	300
2023-04-11	0.10	$0.04	75404
2023-03-27	0.12	$0.10	2708
2023-03-23	0.12	$0.13	2610
2023-03-22	0.11	$0.13	14119
2023-03-21	0.11	$0.10	6809
2023-03-20	0.11	$0.09	6500
2023-03-17	0.11	$0.09	82381
2023-03-16	0.12	$0.09	3100
2023-03-15	0.12	$0.09	200
2023-03-14	0.12	$0.09	16210
2023-03-13	0.13	$0.10	20110
2023-03-10	0.13	$0.12	2956
2023-03-09	0.13	$0.12	10830
2023-03-07	0.13	$0.12	680
2023-03-06	0.13	$0.12	12332
2023-03-02	0.13	$0.12	5310
2023-03-01	0.13	$0.15	85142
2023-02-28	0.12	$0.09	12110
2023-02-27	0.13	$0.09	10400
2023-02-22	0.13	$0.14	1125
2023-02-21	0.13	$0.12	21800
2023-02-16	0.12	$0.11	1782
2023-02-15	0.12	$0.11	5428
2023-02-14	0.12	$0.13	9900
2023-02-13	0.12	$0.19	2100
2023-02-10	0.10	$0.13	12016
2023-02-09	0.09	$0.17	50972
2023-02-08	0.07	$0.14	89873
2023-02-07	0.05	$0.10	285401
2023-02-06	0.04	$0.11	127052
2023-02-03	0.02	$0.03	1286
2023-02-02	0.02	$0.03	500
2023-01-30	0.02	$0.03	48679
2023-01-27	0.01	$0.04	62569
2023-01-26	0.01	$0.02	14230
2023-01-25	0.01	$0.02	10000
2023-01-24	0.01	$0.01	17500
2023-01-23	0.00	$0.02	10850
2023-01-20	0.00	$0.02	72387
2023-01-17	0.00	$0.02	2048
2023-01-13	0.00	$0.01	19028
2023-01-12	0.00	$0.01	5094
2023-01-11	0.00	$0.01	566
2023-01-10	0.00	$0.02	17501
2023-01-09	-0.01	$0.01	110471
2023-01-06	-0.01	$0.01	26072
2022-12-29	-0.01	$0.01	800
2022-12-28	-0.01	$0.00	2542
2022-12-27	-0.01	$0.02	1356
2022-12-22	-0.01	$0.02	2339
2022-12-21	-0.01	$0.00	500
2022-12-19	-0.01	$0.00	100
2022-12-08	-0.01	$0.01	9500
2022-12-07	-0.01	$0.01	68454
2022-12-06	0.00	$0.01	2290
2022-12-05	0.00	$0.00	8168
2022-12-02	0.00	$0.00	18679
2022-12-01	0.01	$0.00	269300
2022-11-30	0.01	$0.01	58975
2022-11-29	0.02	$0.00	136696
2022-11-25	0.03	$0.01	4281
2022-11-23	0.04	$0.01	4790
2022-11-22	0.05	$0.01	5664
2022-11-21	0.06	$0.01	14331
2022-11-18	0.07	$0.02	330
2022-11-17	0.08	$0.04	100506
2022-11-15	0.09	$0.15	509
2022-11-14	0.09	$0.13	1539
2022-11-09	0.08	$0.03	3785
2022-11-07	0.09	$0.02	14741
2022-10-31	0.11	$0.06	1660
2022-10-12	0.12	$0.15	300
2022-10-06	0.12	$0.11	800
2022-10-05	0.12	$0.12	600
2022-10-04	0.13	$0.15	1200
2022-10-03	0.12	$0.12	900
2022-09-30	0.13	$0.14	600
2022-09-27	0.12	$0.13	1200
2022-09-23	0.12	$0.12	100
2022-09-21	0.13	$0.14	600
2022-09-20	0.13	$0.12	3647
2022-09-16	0.13	$0.08	3600
2022-09-14	0.14	$0.06	1950
2022-09-09	0.16	$0.08	2824
2022-09-06	0.18	$0.20	400
2022-09-02	0.18	$0.20	1800
2022-09-01	0.17	$0.17	500
2022-08-31	0.17	$0.20	800
2022-08-30	0.17	$0.20	700
2022-08-29	0.16	$0.17	1398
2022-08-26	0.16	$0.20	700
2022-08-25	0.15	$0.19	320
2022-08-24	0.14	$0.14	5440
2022-08-22	0.15	$0.14	900
2022-08-19	0.15	$0.16	2400
2022-08-16	0.15	$0.12	93002
2022-08-11	0.16	$0.13	100
2022-08-09	0.17	$0.14	400
2022-08-04	0.17	$0.15	1798
2022-08-03	0.18	$0.15	1700
2022-08-02	0.18	$0.15	1524
2022-08-01	0.19	$0.16	1000
2022-07-29	0.20	$0.19	3800
2022-07-27	0.20	$0.20	1501
2022-07-22	0.20	$0.21	100
2022-07-21	0.20	$0.24	700
2022-07-20	0.19	$0.22	800
2022-07-18	0.18	$0.17	3398
2022-07-15	0.18	$0.20	600
2022-07-14	0.18	$0.24	2500
2022-07-13	0.17	$0.20	2410
2022-07-12	0.16	$0.21	2200
2022-07-11	0.15	$0.21	1200
2022-07-08	0.14	$0.17	6819
2022-07-01	0.14	$0.10	1300
2022-06-30	0.16	$0.18	1857
2022-06-29	0.15	$0.09	6200
2022-06-24	0.17	$0.14	2322
2022-06-22	0.18	$0.13	9634
2022-06-21	0.19	$0.24	2120
2022-06-17	0.18	$0.20	2200
2022-06-16	0.18	$0.20	1222
2022-06-15	0.18	$0.34	2803
2022-06-14	0.15	$0.34	1800
2022-06-13	0.11	$0.12	500
2022-06-09	0.12	$0.13	3300
2022-06-08	0.12	$0.10	1552
2022-06-07	0.14	$0.12	27712
2022-06-06	0.15	$0.12	1825
2022-06-03	0.16	$0.15	15000
2022-06-02	0.16	$0.12	583
2022-06-01	0.18	$0.13	13346
2022-05-31	0.19	$0.19	7482
2022-05-27	0.20	$0.20	85846
2022-05-26	0.20	$0.22	4097
2022-05-25	0.20	$0.17	2500
2022-05-24	0.22	$0.20	1500
2022-05-23	0.22	$0.18	908
2022-05-20	0.24	$0.18	2400
2022-05-18	0.25	$0.22	7110
2022-05-17	0.26	$0.34	1200
2022-05-16	0.25	$0.23	8205
2022-05-13	0.26	$0.25	8510
2022-05-12	0.26	$0.23	20932
2022-05-11	0.27	$0.27	3367
2022-05-10	0.27	$0.29	2981
2022-05-09	0.27	$0.23	251898
2022-05-06	0.29	$0.31	1678
2022-05-05	0.28	$0.25	2400
2022-05-04	0.29	$0.27	820
2022-05-03	0.30	$0.29	700
2022-05-02	0.31	$0.33	600
2022-04-29	0.31	$0.33	500
2022-04-28	0.30	$0.26	5402
2022-04-27	0.32	$0.33	500
2022-04-25	0.32	$0.33	1500
2022-04-22	0.32	$0.32	800
2022-04-21	0.32	$0.33	500
2022-04-20	0.32	$0.30	5000
2022-04-19	0.33	$0.31	3470
2022-04-14	0.33	$0.33	528
2022-04-13	0.33	$0.31	5444
2022-04-12	0.34	$0.37	1010
2022-04-11	0.34	$0.33	1958
2022-04-08	0.34	$0.33	5200
2022-04-07	0.35	$0.37	3010
2022-04-06	0.34	$0.35	5852
2022-04-05	0.34	$0.33	2000
2022-04-04	0.35	$0.35	5700
2022-04-01	0.35	$0.36	2700
2022-03-31	0.35	$0.37	600
2022-03-30	0.35	$0.37	2700
2022-03-29	0.35	$0.35	3542
2022-03-28	0.35	$0.35	4725
2022-03-25	0.36	$0.37	2506
2022-03-24	0.36	$0.37	4340
2022-03-23	0.36	$0.40	1050
2022-03-22	0.35	$0.32	1940
2022-03-21	0.36	$0.37	1002
2022-03-18	0.36	$0.35	1805
2022-03-17	0.37	$0.37	7400
2022-03-16	0.37	$0.41	600
2022-03-15	0.37	$0.41	1800
2022-03-14	0.37	$0.41	2020
2022-03-11	0.36	$0.41	3154
2022-03-10	0.35	$0.38	5900
2022-03-07	0.35	$0.32	1664
2022-03-03	0.37	$0.32	200
2022-03-02	0.38	$0.33	4200
2022-03-01	0.40	$0.41	1040
2022-02-28	0.40	$0.40	200
2022-02-25	0.40	$0.31	2520
2022-02-24	0.43	$0.41	1000
2022-02-22	0.43	$0.45	300
2022-02-17	0.43	$0.43	700
2022-02-16	0.44	$0.40	2310
2022-02-14	0.45	$0.39	298
2022-02-11	0.46	$0.46	700
2022-02-10	0.47	$0.47	600
2022-02-09	0.47	$0.45	15460
2022-02-07	0.47	$0.49	1398
2022-01-31	0.47	$0.45	2276
2022-01-28	0.48	$0.48	10151
2022-01-27	0.48	$0.48	3181
2022-01-26	0.48	$0.48	3200
2022-01-25	0.48	$0.47	5355
2022-01-24	0.49	$0.48	24357
2022-01-21	0.49	$0.48	42300
2022-01-20	0.49	$0.49	1211
2022-01-19	0.49	$0.48	24300
2022-01-18	0.50	$0.49	11900
2022-01-14	0.50	$0.49	10970
2022-01-11	0.50	$0.50	31481
2022-01-10	0.50	$0.50	16101
2022-01-07	0.50	$0.50	3604
2022-01-06	0.51	$0.52	172
2022-01-05	0.50	$0.50	4401
2022-01-04	0.51	$0.50	1020
2022-01-03	0.51	$0.53	102
2021-12-31	0.50	$0.54	8150
2021-12-30	0.50	$0.51	2100
2021-12-29	0.50	$0.51	500
2021-12-28	0.49	$0.50	7020
2021-12-23	0.50	$0.49	5610
2021-12-22	0.50	$0.49	3050
2021-12-20	0.50	$0.48	1060
2021-12-17	0.51	$0.48	50580
2021-12-15	0.52	$0.49	11260
2021-12-14	0.53	$0.48	44876
2021-12-13	0.54	$0.49	34477
2021-12-10	0.55	$0.53	202700
2021-12-09	0.55	$0.54	20201
2021-12-08	0.55	$0.52	561
2021-12-07	0.56	$0.55	1109
2021-12-06	0.56	$0.54	54900
2021-12-03	0.56	$0.52	43583
2021-12-02	0.57	$0.51	13718
2021-12-01	0.58	$0.52	4250
2021-11-30	0.58	$0.56	23421
2021-11-29	0.59	$0.58	13158

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

0.00

2023-08-31

Close Price

$0.00

Vol: 15086

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-08-31	0.00	$0.00	15086
2023-08-30	0.00	$0.00	10534
2023-08-29	0.01	$0.00	27585
2023-08-28	0.02	$0.00	17960
2023-08-25	0.03	$0.00	56556
2023-08-23	0.04	$0.03	600
2023-08-22	0.05	$0.03	1080
2023-08-21	0.06	$0.04	2700
2023-08-16	0.06	$0.04	4301
2023-08-15	0.07	$0.05	1200
2023-08-14	0.08	$0.04	6554
2023-08-01	0.09	$0.09	2125
2023-07-26	0.09	$0.09	400
2023-07-24	0.09	$0.09	502
2023-07-21	0.09	$0.09	5961
2023-07-20	0.09	$0.09	3110
2023-07-19	0.08	$0.10	900
2023-07-18	0.08	$0.09	7818
2023-07-17	0.07	$0.05	550
2023-07-14	0.08	$0.06	5193
2023-07-13	0.08	$0.06	3668
2023-07-12	0.08	$0.06	5044
2023-07-11	0.09	$0.08	6800
2023-07-10	0.09	$0.09	464
2023-07-07	0.08	$0.08	4792
2023-07-06	0.08	$0.08	8586
2023-07-05	0.08	$0.10	32760
2023-06-30	0.07	$0.11	4580
2023-06-29	0.05	$0.07	19005
2023-06-28	0.04	$0.05	34672
2023-06-27	0.04	$0.05	115248
2023-06-23	0.04	$0.04	4014
2023-06-22	0.04	$0.04	609
2023-06-20	0.04	$0.03	566
2023-06-16	0.05	$0.04	2855
2023-06-15	0.05	$0.03	2725
2023-06-14	0.05	$0.03	3177
2023-06-12	0.06	$0.05	3726
2023-06-09	0.06	$0.05	5895
2023-06-08	0.06	$0.05	4101
2023-06-07	0.07	$0.07	5770
2023-06-06	0.06	$0.08	3923
2023-06-05	0.06	$0.07	4504
2023-06-02	0.05	$0.06	3901
2023-06-01	0.05	$0.09	18569
2023-05-31	0.04	$0.04	70143
2023-05-25	0.03	$0.05	839
2023-05-23	0.03	$0.05	111307
2023-05-19	0.03	$0.04	5834
2023-05-18	0.03	$0.04	200
2023-05-17	0.02	$0.04	58464
2023-05-16	0.02	$0.05	606
2023-05-15	0.02	$0.03	5993
2023-05-12	0.01	$0.03	15452
2023-05-11	0.01	$0.03	4905
2023-05-08	0.01	$0.03	5617
2023-05-04	0.02	$0.03	704
2023-05-03	0.02	$0.03	15581
2023-05-01	0.02	$0.03	500
2023-04-26	0.03	$0.03	4568
2023-04-25	0.03	$0.03	4267
2023-04-24	0.04	$0.04	5414
2023-04-21	0.04	$0.05	317
2023-04-20	0.05	$0.04	400
2023-04-17	0.06	$0.04	1295
2023-04-14	0.07	$0.05	104798
2023-04-12	0.08	$0.04	300
2023-04-11	0.09	$0.04	75404
2023-03-27	0.11	$0.10	2708
2023-03-23	0.11	$0.13	2610
2023-03-22	0.11	$0.13	14119
2023-03-21	0.10	$0.10	6809
2023-03-20	0.10	$0.09	6500
2023-03-17	0.10	$0.09	82381
2023-03-16	0.11	$0.09	3100
2023-03-15	0.11	$0.09	200
2023-03-14	0.12	$0.09	16210
2023-03-13	0.13	$0.10	20110
2023-03-10	0.13	$0.12	2956
2023-03-09	0.14	$0.12	10830
2023-03-07	0.14	$0.12	680
2023-03-06	0.14	$0.12	12332
2023-03-02	0.14	$0.12	5310
2023-03-01	0.14	$0.15	85142
2023-02-28	0.13	$0.09	12110
2023-02-27	0.14	$0.09	10400
2023-02-22	0.15	$0.14	1125
2023-02-21	0.15	$0.12	21800
2023-02-16	0.15	$0.11	1782
2023-02-15	0.15	$0.11	5428
2023-02-14	0.16	$0.13	9900
2023-02-13	0.15	$0.19	2100
2023-02-10	0.13	$0.13	12016
2023-02-09	0.12	$0.17	50972
2023-02-08	0.09	$0.14	89873
2023-02-07	0.07	$0.10	285401
2023-02-06	0.06	$0.11	127052
2023-02-03	0.03	$0.03	1286
2023-02-02	0.03	$0.03	500
2023-01-30	0.03	$0.03	48679
2023-01-27	0.03	$0.04	62569
2023-01-26	0.02	$0.02	14230
2023-01-25	0.02	$0.02	10000
2023-01-24	0.02	$0.01	17500
2023-01-23	0.02	$0.02	10850
2023-01-20	0.01	$0.02	72387
2023-01-17	0.01	$0.02	2048
2023-01-13	0.01	$0.01	19028
2023-01-12	0.01	$0.01	5094
2023-01-11	0.01	$0.01	566
2023-01-10	0.00	$0.02	17501
2023-01-09	0.00	$0.01	110471
2023-01-06	0.00	$0.01	26072
2022-12-29	0.00	$0.01	800
2022-12-28	0.00	$0.00	2542
2022-12-27	0.00	$0.02	1356
2022-12-22	-0.01	$0.02	2339
2022-12-21	-0.01	$0.00	500
2022-12-19	-0.01	$0.00	100
2022-12-08	-0.01	$0.01	9500
2022-12-07	-0.01	$0.01	68454
2022-12-06	-0.01	$0.01	2290
2022-12-05	-0.01	$0.00	8168
2022-12-02	-0.01	$0.00	18679
2022-12-01	-0.01	$0.00	269300
2022-11-30	0.00	$0.01	58975
2022-11-29	0.00	$0.00	136696
2022-11-25	0.01	$0.01	4281
2022-11-23	0.02	$0.01	4790
2022-11-22	0.03	$0.01	5664
2022-11-21	0.04	$0.01	14331
2022-11-18	0.06	$0.02	330
2022-11-17	0.07	$0.04	100506
2022-11-15	0.09	$0.15	509
2022-11-14	0.08	$0.13	1539
2022-11-09	0.06	$0.03	3785
2022-11-07	0.08	$0.02	14741
2022-10-31	0.11	$0.06	1660
2022-10-12	0.12	$0.15	300
2022-10-06	0.12	$0.11	800
2022-10-05	0.12	$0.12	600
2022-10-04	0.12	$0.15	1200
2022-10-03	0.12	$0.12	900
2022-09-30	0.12	$0.14	600
2022-09-27	0.12	$0.13	1200
2022-09-23	0.12	$0.12	100
2022-09-21	0.12	$0.14	600
2022-09-20	0.12	$0.12	3647
2022-09-16	0.12	$0.08	3600
2022-09-14	0.14	$0.06	1950
2022-09-09	0.16	$0.08	2824
2022-09-06	0.19	$0.20	400
2022-09-02	0.19	$0.20	1800
2022-09-01	0.18	$0.17	500
2022-08-31	0.18	$0.20	800
2022-08-30	0.17	$0.20	700
2022-08-29	0.16	$0.17	1398
2022-08-26	0.16	$0.20	700
2022-08-25	0.15	$0.19	320
2022-08-24	0.14	$0.14	5440
2022-08-22	0.14	$0.14	900
2022-08-19	0.14	$0.16	2400
2022-08-16	0.14	$0.12	93002
2022-08-11	0.15	$0.13	100
2022-08-09	0.16	$0.14	400
2022-08-04	0.17	$0.15	1798
2022-08-03	0.18	$0.15	1700
2022-08-02	0.19	$0.15	1524
2022-08-01	0.20	$0.16	1000
2022-07-29	0.21	$0.19	3800
2022-07-27	0.22	$0.20	1501
2022-07-22	0.22	$0.21	100
2022-07-21	0.22	$0.24	700
2022-07-20	0.20	$0.22	800
2022-07-18	0.19	$0.17	3398
2022-07-15	0.20	$0.20	600
2022-07-14	0.20	$0.24	2500
2022-07-13	0.18	$0.20	2410
2022-07-12	0.17	$0.21	2200
2022-07-11	0.16	$0.21	1200
2022-07-08	0.15	$0.17	6819
2022-07-01	0.14	$0.10	1300
2022-06-30	0.16	$0.18	1857
2022-06-29	0.16	$0.09	6200
2022-06-24	0.18	$0.14	2322
2022-06-22	0.20	$0.13	9634
2022-06-21	0.22	$0.24	2120
2022-06-17	0.20	$0.20	2200
2022-06-16	0.20	$0.20	1222
2022-06-15	0.20	$0.34	2803
2022-06-14	0.16	$0.34	1800
2022-06-13	0.10	$0.12	500
2022-06-09	0.10	$0.13	3300
2022-06-08	0.11	$0.10	1552
2022-06-07	0.12	$0.12	27712
2022-06-06	0.13	$0.12	1825
2022-06-03	0.14	$0.15	15000
2022-06-02	0.15	$0.12	583
2022-06-01	0.17	$0.13	13346
2022-05-31	0.19	$0.19	7482
2022-05-27	0.19	$0.20	85846
2022-05-26	0.19	$0.22	4097
2022-05-25	0.19	$0.17	2500
2022-05-24	0.20	$0.20	1500
2022-05-23	0.21	$0.18	908
2022-05-20	0.23	$0.18	2400
2022-05-18	0.25	$0.22	7110
2022-05-17	0.26	$0.34	1200
2022-05-16	0.24	$0.23	8205
2022-05-13	0.25	$0.25	8510
2022-05-12	0.25	$0.23	20932
2022-05-11	0.27	$0.27	3367
2022-05-10	0.27	$0.29	2981
2022-05-09	0.27	$0.23	251898
2022-05-06	0.28	$0.31	1678
2022-05-05	0.28	$0.25	2400
2022-05-04	0.29	$0.27	820
2022-05-03	0.30	$0.29	700
2022-05-02	0.31	$0.33	600
2022-04-29	0.31	$0.33	500
2022-04-28	0.30	$0.26	5402
2022-04-27	0.32	$0.33	500
2022-04-25	0.32	$0.33	1500
2022-04-22	0.32	$0.32	800
2022-04-21	0.32	$0.33	500
2022-04-20	0.32	$0.30	5000
2022-04-19	0.33	$0.31	3470
2022-04-14	0.33	$0.33	528
2022-04-13	0.33	$0.31	5444
2022-04-12	0.35	$0.37	1010
2022-04-11	0.34	$0.33	1958
2022-04-08	0.35	$0.33	5200
2022-04-07	0.35	$0.37	3010
2022-04-06	0.35	$0.35	5852
2022-04-05	0.35	$0.33	2000
2022-04-04	0.35	$0.35	5700
2022-04-01	0.36	$0.36	2700
2022-03-31	0.36	$0.37	600
2022-03-30	0.36	$0.37	2700
2022-03-29	0.35	$0.35	3542
2022-03-28	0.36	$0.35	4725
2022-03-25	0.36	$0.37	2506
2022-03-24	0.36	$0.37	4340
2022-03-23	0.36	$0.40	1050
2022-03-22	0.35	$0.32	1940
2022-03-21	0.36	$0.37	1002
2022-03-18	0.36	$0.35	1805
2022-03-17	0.37	$0.37	7400
2022-03-16	0.38	$0.41	600
2022-03-15	0.37	$0.41	1800
2022-03-14	0.36	$0.41	2020
2022-03-11	0.35	$0.41	3154
2022-03-10	0.34	$0.38	5900
2022-03-07	0.33	$0.32	1664
2022-03-03	0.35	$0.32	200
2022-03-02	0.36	$0.33	4200
2022-03-01	0.39	$0.41	1040
2022-02-28	0.38	$0.40	200
2022-02-25	0.39	$0.31	2520
2022-02-24	0.42	$0.41	1000
2022-02-22	0.43	$0.45	300
2022-02-17	0.42	$0.43	700
2022-02-16	0.43	$0.40	2310
2022-02-14	0.44	$0.39	298
2022-02-11	0.46	$0.46	700
2022-02-10	0.46	$0.47	600
2022-02-09	0.46	$0.45	15460
2022-02-07	0.47	$0.49	1398
2022-01-31	0.47	$0.45	2276
2022-01-28	0.47	$0.48	10151
2022-01-27	0.47	$0.48	3181
2022-01-26	0.48	$0.48	3200
2022-01-25	0.48	$0.47	5355
2022-01-24	0.48	$0.48	24357
2022-01-21	0.48	$0.48	42300
2022-01-20	0.49	$0.49	1211
2022-01-19	0.49	$0.48	24300
2022-01-18	0.49	$0.49	11900
2022-01-14	0.49	$0.49	10970
2022-01-11	0.50	$0.50	31481
2022-01-10	0.50	$0.50	16101
2022-01-07	0.50	$0.50	3604
2022-01-06	0.50	$0.52	172
2022-01-05	0.50	$0.50	4401
2022-01-04	0.50	$0.50	1020
2022-01-03	0.50	$0.53	102
2021-12-31	0.50	$0.54	8150
2021-12-30	0.48	$0.51	2100
2021-12-29	0.48	$0.51	500
2021-12-28	0.48	$0.50	7020
2021-12-23	0.48	$0.49	5610
2021-12-22	0.48	$0.49	3050
2021-12-20	0.48	$0.48	1060
2021-12-17	0.49	$0.48	50580
2021-12-15	0.50	$0.49	11260
2021-12-14	0.51	$0.48	44876
2021-12-13	0.52	$0.49	34477
2021-12-10	0.53	$0.53	202700
2021-12-09	0.54	$0.54	20201
2021-12-08	0.54	$0.52	561
2021-12-07	0.54	$0.55	1109
2021-12-06	0.54	$0.54	54900
2021-12-03	0.55	$0.52	43583
2021-12-02	0.56	$0.51	13718
2021-12-01	0.57	$0.52	4250
2021-11-30	0.59	$0.56	23421
2021-11-29	0.59	$0.58	13158

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

37.44

2023-08-31

Close Price

$0.00

Vol: 15086

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-08-31	37.44	$0.00	15086
2023-08-30	37.58	$0.00	10534
2023-08-29	37.42	$0.00	27585
2023-08-28	37.46	$0.00	17960
2023-08-25	37.09	$0.00	56556
2023-08-23	42.40	$0.03	600
2023-08-22	41.78	$0.03	1080
2023-08-21	43.98	$0.04	2700
2023-08-16	44.56	$0.04	4301
2023-08-15	46.63	$0.05	1200
2023-08-14	44.21	$0.04	6554
2023-08-01	54.00	$0.09	2125
2023-07-26	54.00	$0.09	400
2023-07-24	54.00	$0.09	502
2023-07-21	54.00	$0.09	5961
2023-07-20	54.00	$0.09	3110
2023-07-19	57.32	$0.10	900
2023-07-18	55.60	$0.09	7818
2023-07-17	47.22	$0.05	550
2023-07-14	49.44	$0.06	5193
2023-07-13	49.95	$0.06	3668
2023-07-12	49.61	$0.06	5044
2023-07-11	53.86	$0.08	6800
2023-07-10	56.73	$0.09	464
2023-07-07	54.93	$0.08	4792
2023-07-06	54.06	$0.08	8586
2023-07-05	59.34	$0.10	32760
2023-06-30	61.77	$0.11	4580
2023-06-29	54.27	$0.07	19005
2023-06-28	49.73	$0.05	34672
2023-06-27	48.87	$0.05	115248
2023-06-23	46.58	$0.04	4014
2023-06-22	46.88	$0.04	609
2023-06-20	45.42	$0.03	566
2023-06-16	47.62	$0.04	2855
2023-06-15	44.32	$0.03	2725
2023-06-14	42.90	$0.03	3177
2023-06-12	47.78	$0.05	3726
2023-06-09	48.00	$0.05	5895
2023-06-08	47.44	$0.05	4101
2023-06-07	52.12	$0.07	5770
2023-06-06	53.65	$0.08	3923
2023-06-05	52.68	$0.07	4504
2023-06-02	50.49	$0.06	3901
2023-06-01	57.66	$0.09	18569
2023-05-31	46.88	$0.04	70143
2023-05-25	46.91	$0.05	839
2023-05-23	48.39	$0.05	111307
2023-05-19	45.39	$0.04	5834
2023-05-18	44.89	$0.04	200
2023-05-17	45.72	$0.04	58464
2023-05-16	47.18	$0.05	606
2023-05-15	43.01	$0.03	5993
2023-05-12	43.11	$0.03	15452
2023-05-11	41.01	$0.03	4905
2023-05-08	41.48	$0.03	5617
2023-05-04	41.43	$0.03	704
2023-05-03	40.89	$0.03	15581
2023-05-01	40.97	$0.03	500
2023-04-26	41.90	$0.03	4568
2023-04-25	41.65	$0.03	4267
2023-04-24	43.03	$0.04	5414
2023-04-21	44.27	$0.05	317
2023-04-20	41.72	$0.04	400
2023-04-17	42.46	$0.04	1295
2023-04-14	43.92	$0.05	104798
2023-04-12	42.14	$0.04	300
2023-04-11	41.97	$0.04	75404
2023-03-27	50.83	$0.10	2708
2023-03-23	56.25	$0.13	2610
2023-03-22	56.06	$0.13	14119
2023-03-21	51.46	$0.10	6809
2023-03-20	50.43	$0.09	6500
2023-03-17	50.26	$0.09	82381
2023-03-16	50.24	$0.09	3100
2023-03-15	49.95	$0.09	200
2023-03-14	49.95	$0.09	16210
2023-03-13	50.64	$0.10	20110
2023-03-10	54.11	$0.12	2956
2023-03-09	54.11	$0.12	10830
2023-03-07	54.11	$0.12	680
2023-03-06	54.12	$0.12	12332
2023-03-02	54.40	$0.12	5310
2023-03-01	57.93	$0.15	85142
2023-02-28	51.41	$0.09	12110
2023-02-27	51.49	$0.09	10400
2023-02-22	58.04	$0.14	1125
2023-02-21	55.95	$0.12	21800
2023-02-16	54.27	$0.11	1782
2023-02-15	55.62	$0.11	5428
2023-02-14	57.65	$0.13	9900
2023-02-13	67.25	$0.19	2100
2023-02-10	61.15	$0.13	12016
2023-02-09	69.33	$0.17	50972
2023-02-08	66.09	$0.14	89873
2023-02-07	60.83	$0.10	285401
2023-02-06	63.18	$0.11	127052
2023-02-03	48.94	$0.03	1286
2023-02-02	48.91	$0.03	500
2023-01-30	48.23	$0.03	48679
2023-01-27	50.43	$0.04	62569
2023-01-26	46.89	$0.02	14230
2023-01-25	46.86	$0.02	10000
2023-01-24	44.05	$0.01	17500
2023-01-23	45.78	$0.02	10850
2023-01-20	45.78	$0.02	72387
2023-01-17	45.32	$0.02	2048
2023-01-13	44.27	$0.01	19028
2023-01-12	44.25	$0.01	5094
2023-01-11	43.43	$0.01	566
2023-01-10	44.32	$0.02	17501
2023-01-09	43.19	$0.01	110471
2023-01-06	43.28	$0.01	26072
2022-12-29	43.28	$0.01	800
2022-12-28	42.28	$0.00	2542
2022-12-27	44.09	$0.02	1356
2022-12-22	44.09	$0.02	2339
2022-12-21	41.60	$0.00	500
2022-12-19	41.56	$0.00	100
2022-12-08	42.69	$0.01	9500
2022-12-07	41.79	$0.01	68454
2022-12-06	41.80	$0.01	2290
2022-12-05	41.14	$0.00	8168
2022-12-02	41.24	$0.00	18679
2022-12-01	41.18	$0.00	269300
2022-11-30	41.68	$0.01	58975
2022-11-29	40.78	$0.00	136696
2022-11-25	41.51	$0.01	4281
2022-11-23	41.62	$0.01	4790
2022-11-22	41.75	$0.01	5664
2022-11-21	41.56	$0.01	14331
2022-11-18	42.26	$0.02	330
2022-11-17	43.00	$0.04	100506
2022-11-15	51.04	$0.15	509
2022-11-14	49.47	$0.13	1539
2022-11-09	40.43	$0.03	3785
2022-11-07	39.14	$0.02	14741
2022-10-31	42.04	$0.06	1660
2022-10-12	49.60	$0.15	300
2022-10-06	45.82	$0.11	800
2022-10-05	46.47	$0.12	600
2022-10-04	49.20	$0.15	1200
2022-10-03	46.19	$0.12	900
2022-09-30	48.00	$0.14	600
2022-09-27	47.02	$0.13	1200
2022-09-23	46.04	$0.12	100
2022-09-21	47.71	$0.14	600
2022-09-20	45.86	$0.12	3647
2022-09-16	41.97	$0.08	3600
2022-09-14	40.31	$0.06	1950
2022-09-09	41.41	$0.08	2824
2022-09-06	51.51	$0.20	400
2022-09-02	51.48	$0.20	1800
2022-09-01	48.70	$0.17	500
2022-08-31	51.55	$0.20	800
2022-08-30	51.55	$0.20	700
2022-08-29	48.85	$0.17	1398
2022-08-26	51.58	$0.20	700
2022-08-25	50.69	$0.19	320
2022-08-24	46.29	$0.14	5440
2022-08-22	45.98	$0.14	900
2022-08-19	47.45	$0.16	2400
2022-08-16	44.00	$0.12	93002
2022-08-11	44.75	$0.13	100
2022-08-09	45.49	$0.14	400
2022-08-04	46.22	$0.15	1798
2022-08-03	46.22	$0.15	1700
2022-08-02	46.22	$0.15	1524
2022-08-01	47.17	$0.16	1000
2022-07-29	48.81	$0.19	3800
2022-07-27	49.45	$0.20	1501
2022-07-22	50.39	$0.21	100
2022-07-21	51.98	$0.24	700
2022-07-20	50.82	$0.22	800
2022-07-18	47.80	$0.17	3398
2022-07-15	49.33	$0.20	600
2022-07-14	51.90	$0.24	2500
2022-07-13	49.59	$0.20	2410
2022-07-12	50.29	$0.21	2200
2022-07-11	50.03	$0.21	1200
2022-07-08	47.99	$0.17	6819
2022-07-01	43.59	$0.10	1300
2022-06-30	47.99	$0.18	1857
2022-06-29	42.12	$0.09	6200
2022-06-24	44.74	$0.14	2322
2022-06-22	44.11	$0.13	9634
2022-06-21	50.46	$0.24	2120
2022-06-17	47.87	$0.20	2200
2022-06-16	48.04	$0.20	1222
2022-06-15	57.26	$0.34	2803
2022-06-14	57.29	$0.34	1800
2022-06-13	40.73	$0.12	500
2022-06-09	41.18	$0.13	3300
2022-06-08	38.24	$0.10	1552
2022-06-07	39.70	$0.12	27712
2022-06-06	39.71	$0.12	1825
2022-06-03	41.58	$0.15	15000
2022-06-02	38.94	$0.12	583
2022-06-01	39.46	$0.13	13346
2022-05-31	43.19	$0.19	7482
2022-05-27	44.17	$0.20	85846
2022-05-26	45.16	$0.22	4097
2022-05-25	40.95	$0.17	2500
2022-05-24	42.82	$0.20	1500
2022-05-23	41.22	$0.18	908
2022-05-20	41.25	$0.18	2400
2022-05-18	43.50	$0.22	7110
2022-05-17	51.78	$0.34	1200
2022-05-16	42.46	$0.23	8205
2022-05-13	43.77	$0.25	8510
2022-05-12	41.82	$0.23	20932
2022-05-11	44.51	$0.27	3367
2022-05-10	46.40	$0.29	2981
2022-05-09	40.39	$0.23	251898
2022-05-06	47.04	$0.31	1678
2022-05-05	40.29	$0.25	2400
2022-05-04	41.80	$0.27	820
2022-05-03	43.23	$0.29	700
2022-05-02	47.05	$0.33	600
2022-04-29	47.07	$0.33	500
2022-04-28	39.26	$0.26	5402
2022-04-27	45.69	$0.33	500
2022-04-25	45.69	$0.33	1500
2022-04-22	44.77	$0.32	800
2022-04-21	45.50	$0.33	500
2022-04-20	42.19	$0.30	5000
2022-04-19	43.56	$0.31	3470
2022-04-14	44.96	$0.33	528
2022-04-13	42.12	$0.31	5444
2022-04-12	48.19	$0.37	1010
2022-04-11	43.46	$0.33	1958
2022-04-08	43.46	$0.33	5200
2022-04-07	47.59	$0.37	3010
2022-04-06	45.12	$0.35	5852
2022-04-05	42.54	$0.33	2000
2022-04-04	44.40	$0.35	5700
2022-04-01	45.54	$0.36	2700
2022-03-31	46.54	$0.37	600
2022-03-30	46.54	$0.37	2700
2022-03-29	44.32	$0.35	3542
2022-03-28	44.32	$0.35	4725
2022-03-25	46.05	$0.37	2506
2022-03-24	46.05	$0.37	4340
2022-03-23	48.29	$0.40	1050
2022-03-22	40.31	$0.32	1940
2022-03-21	45.06	$0.37	1002
2022-03-18	42.12	$0.35	1805
2022-03-17	43.91	$0.37	7400
2022-03-16	47.77	$0.41	600
2022-03-15	47.77	$0.41	1800
2022-03-14	47.75	$0.41	2020
2022-03-11	47.76	$0.41	3154
2022-03-10	44.80	$0.38	5900
2022-03-07	38.14	$0.32	1664
2022-03-03	37.53	$0.32	200
2022-03-02	38.23	$0.33	4200
2022-03-01	45.02	$0.41	1040
2022-02-28	43.86	$0.40	200
2022-02-25	32.15	$0.31	2520
2022-02-24	41.28	$0.41	1000
2022-02-22	46.30	$0.45	300
2022-02-17	43.02	$0.43	700
2022-02-16	37.58	$0.40	2310
2022-02-14	35.68	$0.39	298
2022-02-11	45.78	$0.46	700
2022-02-10	45.81	$0.47	600
2022-02-09	42.88	$0.45	15460
2022-02-07	49.68	$0.49	1398
2022-01-31	40.72	$0.45	2276
2022-01-28	45.77	$0.48	10151
2022-01-27	45.86	$0.48	3181
2022-01-26	46.11	$0.48	3200
2022-01-25	45.40	$0.47	5355
2022-01-24	46.33	$0.48	24357
2022-01-21	46.78	$0.48	42300
2022-01-20	48.18	$0.49	1211
2022-01-19	46.44	$0.48	24300
2022-01-18	47.97	$0.49	11900
2022-01-14	47.97	$0.49	10970
2022-01-11	48.85	$0.50	31481
2022-01-10	49.56	$0.50	16101
2022-01-07	49.30	$0.50	3604
2022-01-06	52.48	$0.52	172
2022-01-05	49.54	$0.50	4401
2022-01-04	49.49	$0.50	1020
2022-01-03	55.03	$0.53	102
2021-12-31	55.97	$0.54	8150
2021-12-30	51.35	$0.51	2100
2021-12-29	51.73	$0.51	500
2021-12-28	50.28	$0.50	7020
2021-12-23	48.17	$0.49	5610
2021-12-22	48.80	$0.49	3050
2021-12-20	47.39	$0.48	1060
2021-12-17	47.37	$0.48	50580
2021-12-15	48.08	$0.49	11260
2021-12-14	47.48	$0.48	44876
2021-12-13	48.48	$0.49	34477
2021-12-10	53.32	$0.53	202700
2021-12-09	54.61	$0.54	20201
2021-12-08	52.81	$0.52	561
2021-12-07	56.21	$0.55	1109
2021-12-06	55.18	$0.54	54900
2021-12-03	52.80	$0.52	43583
2021-12-02	52.16	$0.51	13718
2021-12-01	53.12	$0.52	4250
2021-11-30	57.88	$0.56	23421
2021-11-29	60.97	$0.58	13158

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-99.16

2023-08-31

Close Price

$0.00

Vol: 15086

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-08-31	-99.16	$0.00	15086
2023-08-30	-98.57	$0.00	10534
2023-08-29	-99.03	$0.00	27585
2023-08-28	-98.86	$0.00	17960
2023-08-25	-99.92	$0.00	56556
2023-08-23	-94.94	$0.03	600
2023-08-22	-100.00	$0.03	1080
2023-08-21	-95.51	$0.04	2700
2023-08-16	-92.25	$0.04	4301
2023-08-15	-87.44	$0.05	1200
2023-08-14	-97.87	$0.04	6554
2023-08-01	-65.69	$0.09	2125
2023-07-26	-65.69	$0.09	400
2023-07-24	-65.69	$0.09	502
2023-07-21	-65.69	$0.09	5961
2023-07-20	-65.69	$0.09	3110
2023-07-19	-57.33	$0.10	900
2023-07-18	-62.87	$0.09	7818
2023-07-17	-85.86	$0.05	550
2023-07-14	-80.11	$0.06	5193
2023-07-13	-78.79	$0.06	3668
2023-07-12	-79.69	$0.06	5044
2023-07-11	-68.62	$0.08	6800
2023-07-10	-61.72	$0.09	464
2023-07-07	-67.17	$0.08	4792
2023-07-06	-69.77	$0.08	8586
2023-07-05	-57.13	$0.10	32760
2023-06-30	-51.78	$0.11	4580
2023-06-29	-74.37	$0.07	19005
2023-06-28	-85.29	$0.05	34672
2023-06-27	-87.24	$0.05	115248
2023-06-23	-82.39	$0.04	4014
2023-06-22	-80.54	$0.04	609
2023-06-20	-88.46	$0.03	566
2023-06-16	-74.50	$0.04	2855
2023-06-15	-91.87	$0.03	2725
2023-06-14	-99.33	$0.03	3177
2023-06-12	-68.00	$0.05	3726
2023-06-09	-66.67	$0.05	5895
2023-06-08	-69.87	$0.05	4101
2023-06-07	-41.47	$0.07	5770
2023-06-06	-32.80	$0.08	3923
2023-06-05	-39.20	$0.07	4504
2023-06-02	-53.33	$0.06	3901
2023-06-01	-13.33	$0.09	18569
2023-05-31	-63.82	$0.04	70143
2023-05-25	-63.64	$0.05	839
2023-05-23	-52.73	$0.05	111307
2023-05-19	-76.92	$0.04	5834
2023-05-18	-90.02	$0.04	200
2023-05-17	-87.44	$0.04	58464
2023-05-16	-83.13	$0.05	606
2023-05-15	-94.57	$0.03	5993
2023-05-12	-94.21	$0.03	15452
2023-05-11	-99.93	$0.03	4905
2023-05-08	-98.07	$0.03	5617
2023-05-04	-98.21	$0.03	704
2023-05-03	-99.86	$0.03	15581
2023-05-01	-99.50	$0.03	500
2023-04-26	-95.14	$0.03	4568
2023-04-25	-96.00	$0.03	4267
2023-04-24	-95.49	$0.04	5414
2023-04-21	-89.07	$0.05	317
2023-04-20	-99.31	$0.04	400
2023-04-17	-95.18	$0.04	1295
2023-04-14	-87.08	$0.05	104798
2023-04-12	-94.72	$0.04	300
2023-04-11	-95.49	$0.04	75404
2023-03-27	-80.23	$0.10	2708
2023-03-23	-52.63	$0.13	2610
2023-03-22	-58.38	$0.13	14119
2023-03-21	-85.62	$0.10	6809
2023-03-20	-91.33	$0.09	6500
2023-03-17	-91.84	$0.09	82381
2023-03-16	-91.92	$0.09	3100
2023-03-15	-93.56	$0.09	200
2023-03-14	-83.77	$0.09	16210
2023-03-13	-74.29	$0.10	20110
2023-03-10	-47.90	$0.12	2956
2023-03-09	-47.88	$0.12	10830
2023-03-07	-47.06	$0.12	680
2023-03-06	-47.00	$0.12	12332
2023-03-02	-43.14	$0.12	5310
2023-03-01	-27.89	$0.15	85142
2023-02-28	-58.67	$0.09	12110
2023-02-27	-58.35	$0.09	10400
2023-02-22	-32.64	$0.14	1125
2023-02-21	-42.72	$0.12	21800
2023-02-16	-50.56	$0.11	1782
2023-02-15	-45.33	$0.11	5428
2023-02-14	-37.02	$0.13	9900
2023-02-13	-5.27	$0.19	2100
2023-02-10	-36.60	$0.13	12016
2023-02-09	-15.71	$0.17	50972
2023-02-08	-7.09	$0.14	89873
2023-02-07	-29.59	$0.10	285401
2023-02-06	-22.14	$0.11	127052
2023-02-03	-43.56	$0.03	1286
2023-02-02	-19.19	$0.03	500
2023-01-30	-26.81	$0.03	48679
2023-01-27	0.00	$0.04	62569
2023-01-26	-1.79	$0.02	14230
2023-01-25	-1.80	$0.02	10000
2023-01-24	-51.24	$0.01	17500
2023-01-23	-13.77	$0.02	10850
2023-01-20	-13.77	$0.02	72387
2023-01-17	-5.88	$0.02	2048
2023-01-13	-30.39	$0.01	19028
2023-01-12	-68.03	$0.01	5094
2023-01-11	-77.55	$0.01	566
2023-01-10	-63.95	$0.02	17501
2023-01-09	-77.78	$0.01	110471
2023-01-06	-76.42	$0.01	26072
2022-12-29	-76.79	$0.01	800
2022-12-28	-97.13	$0.00	2542
2022-12-27	-87.11	$0.02	1356
2022-12-22	-87.11	$0.02	2339
2022-12-21	-98.13	$0.00	500
2022-12-19	-98.33	$0.00	100
2022-12-08	-91.05	$0.01	9500
2022-12-07	-95.39	$0.01	68454
2022-12-06	-95.32	$0.01	2290
2022-12-05	-98.73	$0.00	8168
2022-12-02	-98.00	$0.00	18679
2022-12-01	-98.33	$0.00	269300
2022-11-30	-94.12	$0.01	58975
2022-11-29	-99.67	$0.00	136696
2022-11-25	-100.00	$0.01	4281
2022-11-23	-98.99	$0.01	4790
2022-11-22	-97.98	$0.01	5664
2022-11-21	-99.49	$0.01	14331
2022-11-18	-93.56	$0.02	330
2022-11-17	-88.11	$0.04	100506
2022-11-15	-26.73	$0.15	509
2022-11-14	-37.49	$0.13	1539
2022-11-09	-90.90	$0.03	3785
2022-11-07	-97.59	$0.02	14741
2022-10-31	-99.36	$0.06	1660
2022-10-12	-36.99	$0.15	300
2022-10-06	-64.21	$0.11	800
2022-10-05	-58.91	$0.12	600
2022-10-04	-36.89	$0.15	1200
2022-10-03	-58.91	$0.12	900
2022-09-30	-44.18	$0.14	600
2022-09-27	-51.47	$0.13	1200
2022-09-23	-58.91	$0.12	100
2022-09-21	-44.18	$0.14	600
2022-09-20	-58.84	$0.12	3647
2022-09-16	-88.07	$0.08	3600
2022-09-14	-100.00	$0.06	1950
2022-09-09	-100.00	$0.08	2824
2022-09-06	-23.31	$0.20	400
2022-09-02	-23.58	$0.20	1800
2022-09-01	-56.08	$0.17	500
2022-08-31	-40.81	$0.20	800
2022-08-30	-50.79	$0.20	700
2022-08-29	-63.48	$0.17	1398
2022-08-26	-50.79	$0.20	700
2022-08-25	-55.12	$0.19	320
2022-08-24	-75.37	$0.14	5440
2022-08-22	-90.58	$0.14	900
2022-08-19	-81.45	$0.16	2400
2022-08-16	-88.86	$0.12	93002
2022-08-11	-84.41	$0.13	100
2022-08-09	-78.21	$0.14	400
2022-08-04	-73.86	$0.15	1798
2022-08-03	-73.86	$0.15	1700
2022-08-02	-73.86	$0.15	1524
2022-08-01	-67.45	$0.16	1000
2022-07-29	-56.43	$0.19	3800
2022-07-27	-55.72	$0.20	1501
2022-07-22	-49.90	$0.21	100
2022-07-21	-39.73	$0.24	700
2022-07-20	-47.73	$0.22	800
2022-07-18	-67.78	$0.17	3398
2022-07-15	-53.66	$0.20	600
2022-07-14	-37.35	$0.24	2500
2022-07-13	-52.45	$0.20	2410
2022-07-12	-47.89	$0.21	2200
2022-07-11	-49.62	$0.21	1200
2022-07-08	-63.78	$0.17	6819
2022-07-01	-92.11	$0.10	1300
2022-06-30	-59.74	$0.18	1857
2022-06-29	-94.00	$0.09	6200
2022-06-24	-75.34	$0.14	2322
2022-06-22	-78.89	$0.13	9634
2022-06-21	-37.42	$0.24	2120
2022-06-17	-52.49	$0.20	2200
2022-06-16	-51.58	$0.20	1222
2022-06-15	-0.56	$0.34	2803
2022-06-14	-0.41	$0.34	1800
2022-06-13	-82.69	$0.12	500
2022-06-09	-80.21	$0.13	3300
2022-06-08	-91.31	$0.10	1552
2022-06-07	-82.73	$0.12	27712
2022-06-06	-91.72	$0.12	1825
2022-06-03	-79.26	$0.15	15000
2022-06-02	-91.28	$0.12	583
2022-06-01	-87.56	$0.13	13346
2022-05-31	-62.56	$0.19	7482
2022-05-27	-56.32	$0.20	85846
2022-05-26	-50.04	$0.22	4097
2022-05-25	-71.12	$0.17	2500
2022-05-24	-58.51	$0.20	1500
2022-05-23	-66.40	$0.18	908
2022-05-20	-66.19	$0.18	2400
2022-05-18	-85.19	$0.22	7110
2022-05-17	-13.19	$0.34	1200
2022-05-16	-94.90	$0.23	8205
2022-05-13	-82.58	$0.25	8510
2022-05-12	-96.77	$0.23	20932
2022-05-11	-73.37	$0.27	3367
2022-05-10	-55.66	$0.29	2981
2022-05-09	-100.00	$0.23	251898
2022-05-06	-48.96	$0.31	1678
2022-05-05	-97.91	$0.25	2400
2022-05-04	-83.33	$0.27	820
2022-05-03	-69.75	$0.29	700
2022-05-02	-35.92	$0.33	600
2022-04-29	-35.75	$0.33	500
2022-04-28	-90.25	$0.26	5402
2022-04-27	-35.50	$0.33	500
2022-04-25	-35.50	$0.33	1500
2022-04-22	-51.92	$0.32	800
2022-04-21	-47.13	$0.33	500
2022-04-20	-65.78	$0.30	5000
2022-04-19	-84.54	$0.31	3470
2022-04-14	-68.88	$0.33	528
2022-04-13	-93.98	$0.31	5444
2022-04-12	-38.27	$0.37	1010
2022-04-11	-72.73	$0.33	1958
2022-04-08	-66.67	$0.33	5200
2022-04-07	-33.42	$0.37	3010
2022-04-06	-50.00	$0.35	5852
2022-04-05	-66.67	$0.33	2000
2022-04-04	-51.00	$0.35	5700
2022-04-01	-41.67	$0.36	2700
2022-03-31	-30.67	$0.37	600
2022-03-30	-30.67	$0.37	2700
2022-03-29	-30.05	$0.35	3542
2022-03-28	-33.35	$0.35	4725
2022-03-25	-33.38	$0.37	2506
2022-03-24	-33.38	$0.37	4340
2022-03-23	-22.36	$0.40	1050
2022-03-22	-54.19	$0.32	1940
2022-03-21	-35.32	$0.37	1002
2022-03-18	-46.71	$0.35	1805
2022-03-17	-39.08	$0.37	7400
2022-03-16	-28.58	$0.41	600
2022-03-15	-28.58	$0.41	1800
2022-03-14	-28.65	$0.41	2020
2022-03-11	-28.61	$0.41	3154
2022-03-10	-39.31	$0.38	5900
2022-03-07	-60.73	$0.32	1664
2022-03-03	-62.55	$0.32	200
2022-03-02	-58.98	$0.33	4200
2022-03-01	-28.72	$0.41	1040
2022-02-28	-33.40	$0.40	200
2022-02-25	-65.69	$0.31	2520
2022-02-24	-38.57	$0.41	1000
2022-02-22	-37.12	$0.45	300
2022-02-17	-43.92	$0.43	700
2022-02-16	-54.11	$0.40	2310
2022-02-14	-57.44	$0.39	298
2022-02-11	-32.09	$0.46	700
2022-02-10	-32.02	$0.47	600
2022-02-09	-37.12	$0.45	15460
2022-02-07	-28.98	$0.49	1398
2022-01-31	-100.00	$0.45	2276
2022-01-28	-85.60	$0.48	10151
2022-01-27	-85.19	$0.48	3181
2022-01-26	-83.85	$0.48	3200
2022-01-25	-87.14	$0.47	5355
2022-01-24	-81.89	$0.48	24357
2022-01-21	-79.32	$0.48	42300
2022-01-20	-70.11	$0.49	1211
2022-01-19	-80.88	$0.48	24300
2022-01-18	-73.40	$0.49	11900
2022-01-14	-73.40	$0.49	10970
2022-01-11	-72.63	$0.50	31481
2022-01-10	-69.34	$0.50	16101
2022-01-07	-70.58	$0.50	3604
2022-01-06	-55.48	$0.52	172
2022-01-05	-69.85	$0.50	4401
2022-01-04	-70.07	$0.50	1020
2022-01-03	-44.23	$0.53	102
2021-12-31	-40.15	$0.54	8150
2021-12-30	-79.63	$0.51	2100
2021-12-29	-78.65	$0.51	500
2021-12-28	-82.77	$0.50	7020
2021-12-23	-88.68	$0.49	5610
2021-12-22	-86.78	$0.49	3050
2021-12-20	-90.87	$0.48	1060
2021-12-17	-90.91	$0.48	50580
2021-12-15	-88.51	$0.49	11260
2021-12-14	-90.45	$0.48	44876
2021-12-13	-95.45	$0.49	34477
2021-12-10	-85.00	$0.53	202700
2021-12-09	-80.00	$0.54	20201
2021-12-08	-88.30	$0.52	561
2021-12-07	-75.00	$0.55	1109
2021-12-06	-80.00	$0.54	54900
2021-12-03	-91.25	$0.52	43583
2021-12-02	-94.25	$0.51	13718
2021-12-01	-88.85	$0.52	4250
2021-11-30	-64.28	$0.56	23421
2021-11-29	-53.32	$0.58	13158

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

19.65

2023-08-31

Close Price

$0.00

Vol: 15086

Date	ADX	Close	Volume
2023-08-31	19.65	$0.00	15086
2023-08-30	19.87	$0.00	10534
2023-08-29	20.09	$0.00	27585
2023-08-28	20.32	$0.00	17960
2023-08-25	20.54	$0.00	56556
2023-08-23	20.78	$0.03	600
2023-08-22	21.45	$0.03	1080
2023-08-21	22.21	$0.04	2700
2023-08-16	23.14	$0.04	4301
2023-08-15	24.13	$0.05	1200
2023-08-14	25.37	$0.04	6554
2023-08-01	26.67	$0.09	2125
2023-07-26	27.20	$0.09	400
2023-07-24	27.76	$0.09	502
2023-07-21	28.35	$0.09	5961
2023-07-20	28.97	$0.09	3110
2023-07-19	29.62	$0.10	900
2023-07-18	29.42	$0.09	7818
2023-07-17	29.32	$0.05	550
2023-07-14	29.71	$0.06	5193
2023-07-13	29.80	$0.06	3668
2023-07-12	29.89	$0.06	5044
2023-07-11	29.97	$0.08	6800
2023-07-10	30.38	$0.09	464
2023-07-07	30.02	$0.08	4792
2023-07-06	29.65	$0.08	8586
2023-07-05	29.29	$0.10	32760
2023-06-30	28.01	$0.11	4580
2023-06-29	26.67	$0.07	19005
2023-06-28	25.26	$0.05	34672
2023-06-27	23.78	$0.05	115248
2023-06-23	22.21	$0.04	4014
2023-06-22	22.30	$0.04	609
2023-06-20	22.36	$0.03	566
2023-06-16	22.49	$0.04	2855
2023-06-15	22.63	$0.03	2725
2023-06-14	23.28	$0.03	3177
2023-06-12	23.95	$0.05	3726
2023-06-09	24.10	$0.05	5895
2023-06-08	24.26	$0.05	4101
2023-06-07	23.94	$0.07	5770
2023-06-06	23.68	$0.08	3923
2023-06-05	23.20	$0.07	4504
2023-06-02	22.72	$0.06	3901
2023-06-01	22.22	$0.09	18569
2023-05-31	21.39	$0.04	70143
2023-05-25	21.23	$0.05	839
2023-05-23	20.60	$0.05	111307
2023-05-19	19.78	$0.04	5834
2023-05-18	19.05	$0.04	200
2023-05-17	18.20	$0.04	58464
2023-05-16	17.31	$0.05	606
2023-05-15	16.78	$0.03	5993
2023-05-12	16.22	$0.03	15452
2023-05-11	15.67	$0.03	4905
2023-05-08	15.09	$0.03	5617
2023-05-04	14.63	$0.03	704
2023-05-03	14.15	$0.03	15581
2023-05-01	14.20	$0.03	500
2023-04-26	14.24	$0.03	4568
2023-04-25	14.16	$0.03	4267
2023-04-24	14.09	$0.04	5414
2023-04-21	14.41	$0.05	317
2023-04-20	14.64	$0.04	400
2023-04-17	15.19	$0.04	1295
2023-04-14	15.68	$0.05	104798
2023-04-12	16.04	$0.04	300
2023-04-11	16.59	$0.04	75404
2023-03-27	17.17	$0.10	2708
2023-03-23	16.68	$0.13	2610
2023-03-22	15.58	$0.13	14119
2023-03-21	14.42	$0.10	6809
2023-03-20	13.73	$0.09	6500
2023-03-17	13.01	$0.09	82381
2023-03-16	13.20	$0.09	3100
2023-03-15	13.43	$0.09	200
2023-03-14	13.71	$0.09	16210
2023-03-13	13.99	$0.10	20110
2023-03-10	14.53	$0.12	2956
2023-03-09	14.55	$0.12	10830
2023-03-07	14.57	$0.12	680
2023-03-06	14.38	$0.12	12332
2023-03-02	14.18	$0.12	5310
2023-03-01	13.93	$0.15	85142
2023-02-28	13.67	$0.09	12110
2023-02-27	14.30	$0.09	10400
2023-02-22	14.94	$0.14	1125
2023-02-21	14.80	$0.12	21800
2023-02-16	14.66	$0.11	1782
2023-02-15	14.12	$0.11	5428
2023-02-14	13.56	$0.13	9900
2023-02-13	13.27	$0.19	2100
2023-02-10	12.59	$0.13	12016
2023-02-09	11.88	$0.17	50972
2023-02-08	9.76	$0.14	89873
2023-02-07	7.97	$0.10	285401
2023-02-06	6.42	$0.11	127052
2023-02-03	4.80	$0.03	1286
2023-02-02	4.45	$0.03	500
2023-01-30	4.60	$0.03	48679
2023-01-27	4.84	$0.04	62569
2023-01-26	5.10	$0.02	14230
2023-01-25	4.99	$0.02	10000
2023-01-24	4.98	$0.01	17500
2023-01-23	4.97	$0.02	10850
2023-01-20	5.13	$0.02	72387
2023-01-17	5.31	$0.02	2048
2023-01-13	5.54	$0.01	19028
2023-01-12	5.78	$0.01	5094
2023-01-11	6.02	$0.01	566
2023-01-10	6.19	$0.02	17501
2023-01-09	6.49	$0.01	110471
2023-01-06	6.76	$0.01	26072
2022-12-29	6.92	$0.01	800
2022-12-28	7.11	$0.00	2542
2022-12-27	7.21	$0.02	1356
2022-12-22	7.53	$0.02	2339
2022-12-21	7.87	$0.00	500
2022-12-19	7.99	$0.00	100
2022-12-08	8.11	$0.01	9500
2022-12-07	8.36	$0.01	68454
2022-12-06	8.43	$0.01	2290
2022-12-05	8.52	$0.00	8168
2022-12-02	8.61	$0.00	18679
2022-12-01	8.65	$0.00	269300
2022-11-30	8.69	$0.01	58975
2022-11-29	8.74	$0.00	136696
2022-11-25	8.79	$0.01	4281
2022-11-23	8.94	$0.01	4790
2022-11-22	8.77	$0.01	5664
2022-11-21	8.59	$0.01	14331
2022-11-18	8.15	$0.02	330
2022-11-17	7.77	$0.04	100506
2022-11-15	7.46	$0.15	509
2022-11-14	7.61	$0.13	1539
2022-11-09	7.86	$0.03	3785
2022-11-07	7.26	$0.02	14741
2022-10-31	6.48	$0.06	1660
2022-10-12	6.05	$0.15	300
2022-10-06	6.13	$0.11	800
2022-10-05	6.32	$0.12	600
2022-10-04	6.61	$0.15	1200
2022-10-03	6.91	$0.12	900
2022-09-30	7.11	$0.14	600
2022-09-27	7.42	$0.13	1200
2022-09-23	7.77	$0.12	100
2022-09-21	8.02	$0.14	600
2022-09-20	8.41	$0.12	3647
2022-09-16	8.60	$0.08	3600
2022-09-14	8.36	$0.06	1950
2022-09-09	7.94	$0.08	2824
2022-09-06	7.64	$0.20	400
2022-09-02	7.72	$0.20	1800
2022-09-01	7.79	$0.17	500
2022-08-31	8.14	$0.20	800
2022-08-30	8.48	$0.20	700
2022-08-29	8.84	$0.17	1398
2022-08-26	9.22	$0.20	700
2022-08-25	9.62	$0.19	320
2022-08-24	9.86	$0.14	5440
2022-08-22	10.11	$0.14	900
2022-08-19	10.38	$0.16	2400
2022-08-16	10.65	$0.12	93002
2022-08-11	11.13	$0.13	100
2022-08-09	11.70	$0.14	400
2022-08-04	12.21	$0.15	1798
2022-08-03	12.71	$0.15	1700
2022-08-02	13.35	$0.15	1524
2022-08-01	13.97	$0.16	1000
2022-07-29	14.69	$0.19	3800
2022-07-27	15.31	$0.20	1501
2022-07-22	15.91	$0.21	100
2022-07-21	16.32	$0.24	700
2022-07-20	16.56	$0.22	800
2022-07-18	17.10	$0.17	3398
2022-07-15	17.66	$0.20	600
2022-07-14	18.17	$0.24	2500
2022-07-13	18.82	$0.20	2410
2022-07-12	19.50	$0.21	2200
2022-07-11	20.30	$0.21	1200
2022-07-08	20.64	$0.17	6819
2022-07-01	21.00	$0.10	1300
2022-06-30	21.36	$0.18	1857
2022-06-29	21.95	$0.09	6200
2022-06-24	22.16	$0.14	2322
2022-06-22	22.56	$0.13	9634
2022-06-21	22.98	$0.24	2120
2022-06-17	23.85	$0.20	2200
2022-06-16	24.77	$0.20	1222
2022-06-15	26.04	$0.34	2803
2022-06-14	27.38	$0.34	1800
2022-06-13	27.73	$0.12	500
2022-06-09	28.82	$0.13	3300
2022-06-08	29.96	$0.10	1552
2022-06-07	30.87	$0.12	27712
2022-06-06	31.83	$0.12	1825
2022-06-03	33.16	$0.15	15000
2022-06-02	34.78	$0.12	583
2022-06-01	36.38	$0.13	13346
2022-05-31	38.13	$0.19	7482
2022-05-27	40.10	$0.20	85846
2022-05-26	41.23	$0.22	4097
2022-05-25	42.61	$0.17	2500
2022-05-24	42.88	$0.20	1500
2022-05-23	43.40	$0.18	908
2022-05-20	43.91	$0.18	2400
2022-05-18	44.44	$0.22	7110
2022-05-17	45.64	$0.34	1200
2022-05-16	47.32	$0.23	8205
2022-05-13	48.27	$0.25	8510
2022-05-12	48.93	$0.23	20932
2022-05-11	49.63	$0.27	3367
2022-05-10	50.52	$0.29	2981
2022-05-09	50.93	$0.23	251898
2022-05-06	50.75	$0.31	1678
2022-05-05	50.77	$0.25	2400
2022-05-04	50.08	$0.27	820
2022-05-03	49.43	$0.29	700
2022-05-02	48.82	$0.33	600
2022-04-29	48.36	$0.33	500
2022-04-28	47.88	$0.26	5402
2022-04-27	47.37	$0.33	500
2022-04-25	47.15	$0.33	1500
2022-04-22	46.92	$0.32	800
2022-04-21	46.78	$0.33	500
2022-04-20	46.73	$0.30	5000
2022-04-19	46.25	$0.31	3470
2022-04-14	46.07	$0.33	528
2022-04-13	45.94	$0.31	5444
2022-04-12	45.80	$0.37	1010
2022-04-11	46.05	$0.33	1958
2022-04-08	45.69	$0.33	5200
2022-04-07	45.30	$0.37	3010
2022-04-06	45.05	$0.35	5852
2022-04-05	44.46	$0.33	2000
2022-04-04	43.93	$0.35	5700
2022-04-01	43.37	$0.36	2700
2022-03-31	42.79	$0.37	600
2022-03-30	42.41	$0.37	2700
2022-03-29	42.01	$0.35	3542
2022-03-28	41.59	$0.35	4725
2022-03-25	41.23	$0.37	2506
2022-03-24	40.99	$0.37	4340
2022-03-23	40.74	$0.40	1050
2022-03-22	40.60	$0.32	1940
2022-03-21	40.13	$0.37	1002
2022-03-18	39.63	$0.35	1805
2022-03-17	39.26	$0.37	7400
2022-03-16	38.87	$0.41	600
2022-03-15	38.82	$0.41	1800
2022-03-14	38.77	$0.41	2020
2022-03-11	38.71	$0.41	3154
2022-03-10	38.98	$0.38	5900
2022-03-07	39.01	$0.32	1664
2022-03-03	38.30	$0.32	200
2022-03-02	37.50	$0.33	4200
2022-03-01	36.65	$0.41	1040
2022-02-28	35.75	$0.40	200
2022-02-25	35.25	$0.31	2520
2022-02-24	34.73	$0.41	1000
2022-02-22	35.25	$0.45	300
2022-02-17	35.95	$0.43	700
2022-02-16	36.45	$0.40	2310
2022-02-14	36.62	$0.39	298
2022-02-11	37.37	$0.46	700
2022-02-10	38.71	$0.47	600
2022-02-09	40.11	$0.45	15460
2022-02-07	41.33	$0.49	1398
2022-01-31	43.12	$0.45	2276
2022-01-28	43.98	$0.48	10151
2022-01-27	44.60	$0.48	3181
2022-01-26	45.03	$0.48	3200
2022-01-25	45.48	$0.47	5355
2022-01-24	45.96	$0.48	24357
2022-01-21	46.47	$0.48	42300
2022-01-20	46.87	$0.49	1211
2022-01-19	47.14	$0.48	24300
2022-01-18	47.41	$0.49	11900
2022-01-14	47.70	$0.49	10970
2022-01-11	47.58	$0.50	31481
2022-01-10	47.37	$0.50	16101
2022-01-07	47.42	$0.50	3604
2022-01-06	47.20	$0.52	172
2022-01-05	46.64	$0.50	4401
2022-01-04	46.04	$0.50	1020
2022-01-03	45.46	$0.53	102
2021-12-31	44.30	$0.54	8150
2021-12-30	43.09	$0.51	2100
2021-12-29	41.90	$0.51	500
2021-12-28	40.62	$0.50	7020
2021-12-23	39.30	$0.49	5610
2021-12-22	37.91	$0.49	3050
2021-12-20	36.49	$0.48	1060
2021-12-17	35.03	$0.48	50580
2021-12-15	33.49	$0.49	11260
2021-12-14	31.88	$0.48	44876
2021-12-13	30.18	$0.49	34477
2021-12-10	28.50	$0.53	202700
2021-12-09	26.20	$0.54	20201
2021-12-08	23.78	$0.52	561
2021-12-07	21.35	$0.55	1109
2021-12-06	18.79	$0.54	54900
2021-12-03	16.10	$0.52	43583
2021-12-02	13.32	$0.51	13718
2021-12-01	10.40	$0.52	4250
2021-11-30	7.25	$0.56	23421
2021-11-29	3.93	$0.58	13158

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Cascadia Acquisition Corp. (CCAIW) a Buy, Sell, or Hold?

Enter your email address below for free access to our Cascadia Acquisition Corp. (CCAIW) research center and poll results.

Cascadia Acquisition Corp. — Technical Indicators

$0.0015 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference