Is China Clean Energy Inc. (CCGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Clean Energy Inc. (CCGY) research center and poll results.
OTC : CCGY
China Clean Energy Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 100K
- Average Volume
- 90.17K
- Market Capitalization
- $3.15K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.94
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100000 |
| 2026-08-06 | 0.00 | $0.00 | 100000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 15000 |
| 2026-07-31 | 0.00 | $0.00 | 100000 |
| 2026-07-30 | 0.00 | $0.00 | 100000 |
| 2026-07-29 | 0.00 | $0.00 | 100000 |
| 2026-07-28 | 0.00 | $0.00 | 100000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 100000 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | 100000 |
| 2026-07-14 | 0.00 | $0.00 | 100000 |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | 100 |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | 5000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100000 |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 100000 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 720 |
| 2025-10-24 | 0.00 | $0.00 | 100000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 4824 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 8000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 100000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100000 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 298 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 100000 |
| 2025-05-13 | 0.00 | $0.00 | 100000 |
| 2025-05-12 | 0.00 | $0.00 | 100000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 100000 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 13000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 3710 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | 100000 |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | 100000 |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | 100000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 110000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20172 |
| 2025-01-22 | 0.00 | $0.00 | 20172 |
| 2025-01-21 | 0.00 | $0.00 | 20172 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20172 |
| 2025-01-15 | 0.00 | $0.00 | 20172 |
| 2025-01-14 | 0.00 | $0.00 | 20172 |
| 2025-01-13 | 0.00 | $0.00 | 20172 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 20172 |
| 2025-01-07 | 0.00 | $0.00 | 20172 |
| 2025-01-06 | 0.00 | $0.00 | 20172 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20172 |
| 2024-12-31 | 0.00 | $0.00 | 20172 |
| 2024-12-30 | 0.00 | $0.00 | 20172 |
| 2024-12-27 | 0.00 | $0.00 | 21200 |
| 2024-12-26 | 0.00 | $0.00 | 20172 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20172 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 20172 |
| 2024-12-18 | 0.00 | $0.00 | 9800 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 20172 |
| 2024-12-13 | 0.00 | $0.00 | 20172 |
| 2024-12-12 | 0.00 | $0.00 | 20172 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 60249 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 20172 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 100000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 12445 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 8150 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1000 |
| 2023-09-28 | 0.00 | $0.00 | 2000 |
| 2023-09-27 | 0.00 | $0.00 | 20000 |
| 2023-09-19 | 0.00 | $0.00 | 2000 |
| 2023-09-06 | 0.00 | $0.00 | 2000 |
| 2023-07-31 | 0.00 | $0.00 | 11867 |
| 2023-07-18 | 0.00 | $0.00 | 2455 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 100 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 3000 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 3000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 12300 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 2352 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 9170 |
| 2023-02-24 | 0.00 | $0.00 | 100 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 150 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 700 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 395 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 5000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | 77500 |
| 2022-12-09 | 0.00 | $0.00 | 30000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 1000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 2000 |
| 2022-11-04 | 0.00 | $0.00 | 173000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 74782 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 1410 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 23000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 225000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 28600 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 600 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 23712 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 7520 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 2255 |
| 2022-06-21 | 0.00 | $0.00 | 2763 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 8600 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 250 |
| 2022-05-10 | 0.00 | $0.00 | 27705 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 36379 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 425 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 20000 |
| 2022-01-04 | 0.00 | $0.00 | 5000 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 30000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 200 |
| 2021-12-27 | 0.00 | $0.00 | 35513 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 234206 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 193400 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 10000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 15000 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 500 |
| 2021-10-13 | 0.00 | $0.00 | 100000 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 10000 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 40000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 101860 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 200 |
| 2021-09-22 | 0.01 | $0.00 | 7000 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 5000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 9900 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | 23000 |
| 2021-09-08 | 0.01 | $0.01 | 6880 |
| 2021-09-07 | 0.01 | $0.01 | 99837 |
| 2021-09-03 | 0.01 | $0.02 | 106228 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 152517 |
| 2021-08-30 | 0.01 | $0.01 | 24500 |
| 2021-08-27 | 0.01 | $0.01 | 58750 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 2000 |
| 2021-08-24 | 0.01 | $0.02 | — |
| 2021-08-23 | 0.01 | $0.02 | 41602 |
| 2021-08-20 | 0.01 | $0.02 | 70626 |
| 2021-08-19 | 0.01 | $0.01 | 30000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 40000 |
| 2021-08-16 | 0.01 | $0.01 | 35001 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100000 |
| 2026-08-06 | 0.00 | $0.00 | 100000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 15000 |
| 2026-07-31 | 0.00 | $0.00 | 100000 |
| 2026-07-30 | 0.00 | $0.00 | 100000 |
| 2026-07-29 | 0.00 | $0.00 | 100000 |
| 2026-07-28 | 0.00 | $0.00 | 100000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 100000 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | 100000 |
| 2026-07-14 | 0.00 | $0.00 | 100000 |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | 100 |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | 5000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100000 |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 100000 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 720 |
| 2025-10-24 | 0.00 | $0.00 | 100000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 4824 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 8000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 100000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100000 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 298 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 100000 |
| 2025-05-13 | 0.00 | $0.00 | 100000 |
| 2025-05-12 | 0.00 | $0.00 | 100000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 100000 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 13000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 3710 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | 100000 |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | 100000 |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | 100000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 110000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20172 |
| 2025-01-22 | 0.00 | $0.00 | 20172 |
| 2025-01-21 | 0.00 | $0.00 | 20172 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20172 |
| 2025-01-15 | 0.00 | $0.00 | 20172 |
| 2025-01-14 | 0.00 | $0.00 | 20172 |
| 2025-01-13 | 0.00 | $0.00 | 20172 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 20172 |
| 2025-01-07 | 0.00 | $0.00 | 20172 |
| 2025-01-06 | 0.00 | $0.00 | 20172 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20172 |
| 2024-12-31 | 0.00 | $0.00 | 20172 |
| 2024-12-30 | 0.00 | $0.00 | 20172 |
| 2024-12-27 | 0.00 | $0.00 | 21200 |
| 2024-12-26 | 0.00 | $0.00 | 20172 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20172 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 20172 |
| 2024-12-18 | 0.00 | $0.00 | 9800 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 20172 |
| 2024-12-13 | 0.00 | $0.00 | 20172 |
| 2024-12-12 | 0.00 | $0.00 | 20172 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 60249 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 20172 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 100000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 12445 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 8150 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1000 |
| 2023-09-28 | 0.00 | $0.00 | 2000 |
| 2023-09-27 | 0.00 | $0.00 | 20000 |
| 2023-09-19 | 0.00 | $0.00 | 2000 |
| 2023-09-06 | 0.00 | $0.00 | 2000 |
| 2023-07-31 | 0.00 | $0.00 | 11867 |
| 2023-07-18 | 0.00 | $0.00 | 2455 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 100 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 3000 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 3000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 12300 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 2352 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 9170 |
| 2023-02-24 | 0.00 | $0.00 | 100 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 150 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 700 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 395 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 5000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | 77500 |
| 2022-12-09 | 0.00 | $0.00 | 30000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 1000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 2000 |
| 2022-11-04 | 0.00 | $0.00 | 173000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 74782 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 1410 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 23000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 225000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 28600 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 600 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 23712 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 7520 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 2255 |
| 2022-06-21 | 0.00 | $0.00 | 2763 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 8600 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 250 |
| 2022-05-10 | 0.00 | $0.00 | 27705 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 36379 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 425 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 20000 |
| 2022-01-04 | 0.00 | $0.00 | 5000 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 30000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 200 |
| 2021-12-27 | 0.00 | $0.00 | 35513 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 234206 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 193400 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 10000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 15000 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 500 |
| 2021-10-13 | 0.00 | $0.00 | 100000 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 10000 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 40000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 101860 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 200 |
| 2021-09-22 | 0.01 | $0.00 | 7000 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 5000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 9900 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | 23000 |
| 2021-09-08 | 0.01 | $0.01 | 6880 |
| 2021-09-07 | 0.01 | $0.01 | 99837 |
| 2021-09-03 | 0.01 | $0.02 | 106228 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 152517 |
| 2021-08-30 | 0.01 | $0.01 | 24500 |
| 2021-08-27 | 0.01 | $0.01 | 58750 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 2000 |
| 2021-08-24 | 0.01 | $0.02 | — |
| 2021-08-23 | 0.01 | $0.02 | 41602 |
| 2021-08-20 | 0.01 | $0.02 | 70626 |
| 2021-08-19 | 0.01 | $0.01 | 30000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 40000 |
| 2021-08-16 | 0.01 | $0.01 | 35001 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100000 |
| 2026-08-06 | 0.00 | $0.00 | 100000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 15000 |
| 2026-07-31 | 0.00 | $0.00 | 100000 |
| 2026-07-30 | 0.00 | $0.00 | 100000 |
| 2026-07-29 | 0.00 | $0.00 | 100000 |
| 2026-07-28 | 0.00 | $0.00 | 100000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 100000 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | 100000 |
| 2026-07-14 | 0.00 | $0.00 | 100000 |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | 100 |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | 5000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100000 |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 100000 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 720 |
| 2025-10-24 | 0.00 | $0.00 | 100000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 4824 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 8000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 100000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100000 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 298 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 100000 |
| 2025-05-13 | 0.00 | $0.00 | 100000 |
| 2025-05-12 | 0.00 | $0.00 | 100000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 100000 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 13000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 3710 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | 100000 |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | 100000 |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | 100000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 110000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20172 |
| 2025-01-22 | 0.00 | $0.00 | 20172 |
| 2025-01-21 | 0.00 | $0.00 | 20172 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20172 |
| 2025-01-15 | 0.00 | $0.00 | 20172 |
| 2025-01-14 | 0.00 | $0.00 | 20172 |
| 2025-01-13 | 0.00 | $0.00 | 20172 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 20172 |
| 2025-01-07 | 0.00 | $0.00 | 20172 |
| 2025-01-06 | 0.00 | $0.00 | 20172 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20172 |
| 2024-12-31 | 0.00 | $0.00 | 20172 |
| 2024-12-30 | 0.00 | $0.00 | 20172 |
| 2024-12-27 | 0.00 | $0.00 | 21200 |
| 2024-12-26 | 0.00 | $0.00 | 20172 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20172 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 20172 |
| 2024-12-18 | 0.00 | $0.00 | 9800 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 20172 |
| 2024-12-13 | 0.00 | $0.00 | 20172 |
| 2024-12-12 | 0.00 | $0.00 | 20172 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 60249 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 20172 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 100000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 12445 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 8150 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1000 |
| 2023-09-28 | 0.00 | $0.00 | 2000 |
| 2023-09-27 | 0.00 | $0.00 | 20000 |
| 2023-09-19 | 0.00 | $0.00 | 2000 |
| 2023-09-06 | 0.00 | $0.00 | 2000 |
| 2023-07-31 | 0.00 | $0.00 | 11867 |
| 2023-07-18 | 0.00 | $0.00 | 2455 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 100 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 3000 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 3000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 12300 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 2352 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 9170 |
| 2023-02-24 | 0.00 | $0.00 | 100 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 150 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 700 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 395 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 5000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | 77500 |
| 2022-12-09 | 0.00 | $0.00 | 30000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 1000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 2000 |
| 2022-11-04 | 0.00 | $0.00 | 173000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 74782 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 1410 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 23000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 225000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 28600 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 600 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 23712 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 7520 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 2255 |
| 2022-06-21 | 0.00 | $0.00 | 2763 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 8600 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 250 |
| 2022-05-10 | 0.00 | $0.00 | 27705 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 36379 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 425 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 20000 |
| 2022-01-04 | 0.00 | $0.00 | 5000 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 30000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 200 |
| 2021-12-27 | 0.00 | $0.00 | 35513 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 234206 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 193400 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 10000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 15000 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 500 |
| 2021-10-13 | 0.00 | $0.00 | 100000 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 10000 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 40000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 101860 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 200 |
| 2021-09-22 | 0.01 | $0.00 | 7000 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 5000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 9900 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | 23000 |
| 2021-09-08 | 0.01 | $0.01 | 6880 |
| 2021-09-07 | 0.01 | $0.01 | 99837 |
| 2021-09-03 | 0.01 | $0.02 | 106228 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 152517 |
| 2021-08-30 | 0.01 | $0.01 | 24500 |
| 2021-08-27 | 0.01 | $0.01 | 58750 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 2000 |
| 2021-08-24 | 0.01 | $0.02 | — |
| 2021-08-23 | 0.01 | $0.02 | 41602 |
| 2021-08-20 | 0.01 | $0.02 | 70626 |
| 2021-08-19 | 0.01 | $0.01 | 30000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 40000 |
| 2021-08-16 | 0.01 | $0.01 | 35001 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100000 |
| 2026-08-06 | 0.00 | $0.00 | 100000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 15000 |
| 2026-07-31 | 0.00 | $0.00 | 100000 |
| 2026-07-30 | 0.00 | $0.00 | 100000 |
| 2026-07-29 | 0.00 | $0.00 | 100000 |
| 2026-07-28 | 0.00 | $0.00 | 100000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 100000 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | 100000 |
| 2026-07-14 | 0.00 | $0.00 | 100000 |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | 100 |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | 5000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100000 |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 100000 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 720 |
| 2025-10-24 | 0.00 | $0.00 | 100000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 4824 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 8000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 100000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100000 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 298 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 100000 |
| 2025-05-13 | 0.00 | $0.00 | 100000 |
| 2025-05-12 | 0.00 | $0.00 | 100000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 100000 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 13000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 3710 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | 100000 |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | 100000 |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | 100000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 110000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20172 |
| 2025-01-22 | 0.00 | $0.00 | 20172 |
| 2025-01-21 | 0.00 | $0.00 | 20172 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20172 |
| 2025-01-15 | 0.00 | $0.00 | 20172 |
| 2025-01-14 | 0.00 | $0.00 | 20172 |
| 2025-01-13 | 0.00 | $0.00 | 20172 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 20172 |
| 2025-01-07 | 0.00 | $0.00 | 20172 |
| 2025-01-06 | 0.00 | $0.00 | 20172 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20172 |
| 2024-12-31 | 0.00 | $0.00 | 20172 |
| 2024-12-30 | 0.00 | $0.00 | 20172 |
| 2024-12-27 | 0.00 | $0.00 | 21200 |
| 2024-12-26 | 0.00 | $0.00 | 20172 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20172 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 20172 |
| 2024-12-18 | 0.00 | $0.00 | 9800 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 20172 |
| 2024-12-13 | 0.00 | $0.00 | 20172 |
| 2024-12-12 | 0.00 | $0.00 | 20172 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 60249 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 20172 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 100000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 12445 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 8150 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1000 |
| 2023-09-28 | 0.00 | $0.00 | 2000 |
| 2023-09-27 | 0.00 | $0.00 | 20000 |
| 2023-09-19 | 0.00 | $0.00 | 2000 |
| 2023-09-06 | 0.00 | $0.00 | 2000 |
| 2023-07-31 | 0.00 | $0.00 | 11867 |
| 2023-07-18 | 0.00 | $0.00 | 2455 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 100 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 3000 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 3000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 12300 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 2352 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 9170 |
| 2023-02-24 | 0.00 | $0.00 | 100 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 150 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 700 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 395 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 5000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | 77500 |
| 2022-12-09 | 0.00 | $0.00 | 30000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 1000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 2000 |
| 2022-11-04 | 0.00 | $0.00 | 173000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 74782 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 1410 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 23000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 225000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 28600 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 600 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 23712 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 7520 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 2255 |
| 2022-06-21 | 0.00 | $0.00 | 2763 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 8600 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 250 |
| 2022-05-10 | 0.00 | $0.00 | 27705 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 36379 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 425 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 20000 |
| 2022-01-04 | 0.00 | $0.00 | 5000 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 30000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 200 |
| 2021-12-27 | 0.00 | $0.00 | 35513 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 234206 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 193400 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 10000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 15000 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 500 |
| 2021-10-13 | 0.00 | $0.00 | 100000 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 10000 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 40000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 101860 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 200 |
| 2021-09-22 | 0.01 | $0.00 | 7000 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 5000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 9900 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | 23000 |
| 2021-09-08 | 0.01 | $0.01 | 6880 |
| 2021-09-07 | 0.01 | $0.01 | 99837 |
| 2021-09-03 | 0.01 | $0.02 | 106228 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 152517 |
| 2021-08-30 | 0.01 | $0.01 | 24500 |
| 2021-08-27 | 0.01 | $0.01 | 58750 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 2000 |
| 2021-08-24 | 0.01 | $0.02 | — |
| 2021-08-23 | 0.01 | $0.02 | 41602 |
| 2021-08-20 | 0.01 | $0.02 | 70626 |
| 2021-08-19 | 0.01 | $0.01 | 30000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 40000 |
| 2021-08-16 | 0.01 | $0.01 | 35001 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100000 |
| 2026-08-06 | 0.00 | $0.00 | 100000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 15000 |
| 2026-07-31 | 0.00 | $0.00 | 100000 |
| 2026-07-30 | 0.00 | $0.00 | 100000 |
| 2026-07-29 | 0.00 | $0.00 | 100000 |
| 2026-07-28 | 0.00 | $0.00 | 100000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 100000 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | 100000 |
| 2026-07-14 | 0.00 | $0.00 | 100000 |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | 100 |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | 5000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100000 |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 100000 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 720 |
| 2025-10-24 | 0.00 | $0.00 | 100000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 4824 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 8000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 100000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100000 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 298 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 100000 |
| 2025-05-13 | 0.00 | $0.00 | 100000 |
| 2025-05-12 | 0.00 | $0.00 | 100000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 100000 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 13000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 3710 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | 100000 |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | 100000 |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | 100000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 110000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20172 |
| 2025-01-22 | 0.00 | $0.00 | 20172 |
| 2025-01-21 | 0.00 | $0.00 | 20172 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20172 |
| 2025-01-15 | 0.00 | $0.00 | 20172 |
| 2025-01-14 | 0.00 | $0.00 | 20172 |
| 2025-01-13 | 0.00 | $0.00 | 20172 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 20172 |
| 2025-01-07 | 0.00 | $0.00 | 20172 |
| 2025-01-06 | 0.00 | $0.00 | 20172 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20172 |
| 2024-12-31 | 0.00 | $0.00 | 20172 |
| 2024-12-30 | 0.00 | $0.00 | 20172 |
| 2024-12-27 | 0.00 | $0.00 | 21200 |
| 2024-12-26 | 0.00 | $0.00 | 20172 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20172 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 20172 |
| 2024-12-18 | 0.00 | $0.00 | 9800 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 20172 |
| 2024-12-13 | 0.00 | $0.00 | 20172 |
| 2024-12-12 | 0.00 | $0.00 | 20172 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 60249 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 20172 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 100000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 12445 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 8150 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1000 |
| 2023-09-28 | 0.00 | $0.00 | 2000 |
| 2023-09-27 | 0.00 | $0.00 | 20000 |
| 2023-09-19 | 0.00 | $0.00 | 2000 |
| 2023-09-06 | 0.00 | $0.00 | 2000 |
| 2023-07-31 | 0.00 | $0.00 | 11867 |
| 2023-07-18 | 0.00 | $0.00 | 2455 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 100 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 3000 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 3000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 12300 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 2352 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 9170 |
| 2023-02-24 | 0.00 | $0.00 | 100 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 150 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 700 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 395 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 5000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | 77500 |
| 2022-12-09 | 0.00 | $0.00 | 30000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 1000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 2000 |
| 2022-11-04 | 0.00 | $0.00 | 173000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 74782 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 1410 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 23000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 225000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 28600 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 600 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 23712 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 7520 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 2255 |
| 2022-06-21 | 0.00 | $0.00 | 2763 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 8600 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 250 |
| 2022-05-10 | 0.00 | $0.00 | 27705 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 36379 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 425 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 20000 |
| 2022-01-04 | 0.00 | $0.00 | 5000 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 30000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 200 |
| 2021-12-27 | 0.00 | $0.00 | 35513 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 234206 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 193400 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 10000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 15000 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 500 |
| 2021-10-13 | 0.00 | $0.00 | 100000 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 10000 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 40000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 101860 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 200 |
| 2021-09-22 | 0.01 | $0.00 | 7000 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 5000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 9900 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | 23000 |
| 2021-09-08 | 0.01 | $0.01 | 6880 |
| 2021-09-07 | 0.01 | $0.01 | 99837 |
| 2021-09-03 | 0.01 | $0.02 | 106228 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 152517 |
| 2021-08-30 | 0.01 | $0.01 | 24500 |
| 2021-08-27 | 0.01 | $0.01 | 58750 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 2000 |
| 2021-08-24 | 0.01 | $0.02 | — |
| 2021-08-23 | 0.01 | $0.02 | 41602 |
| 2021-08-20 | 0.01 | $0.02 | 70626 |
| 2021-08-19 | 0.01 | $0.01 | 30000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 40000 |
| 2021-08-16 | 0.01 | $0.01 | 35001 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.98
2026-08-07
Close Price
$0.00
Vol: 100000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
43.64
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 37.98 | $0.00 | 100000 |
| 2026-08-06 | 37.98 | $0.00 | 100000 |
| 2026-08-05 | 37.98 | $0.00 | — |
| 2026-08-04 | 37.98 | $0.00 | — |
| 2026-08-03 | 37.99 | $0.00 | 15000 |
| 2026-07-31 | 37.98 | $0.00 | 100000 |
| 2026-07-30 | 37.98 | $0.00 | 100000 |
| 2026-07-29 | 37.98 | $0.00 | 100000 |
| 2026-07-28 | 37.98 | $0.00 | 100000 |
| 2026-07-27 | 37.98 | $0.00 | — |
| 2026-07-24 | 37.98 | $0.00 | 100000 |
| 2026-07-23 | 37.98 | $0.00 | 100000 |
| 2026-07-22 | 37.98 | $0.00 | 100000 |
| 2026-07-21 | 37.98 | $0.00 | 100000 |
| 2026-07-20 | 37.98 | $0.00 | 100000 |
| 2026-07-17 | 37.98 | $0.00 | 100000 |
| 2026-07-16 | 37.98 | $0.00 | 100000 |
| 2026-07-15 | 37.98 | $0.00 | 100000 |
| 2026-07-14 | 37.98 | $0.00 | 100000 |
| 2026-07-13 | 37.98 | $0.00 | 100000 |
| 2026-07-10 | 37.98 | $0.00 | 100000 |
| 2026-07-09 | 37.98 | $0.00 | 100000 |
| 2026-07-08 | 37.98 | $0.00 | 100000 |
| 2026-07-07 | 37.98 | $0.00 | 100000 |
| 2026-07-06 | 37.98 | $0.00 | 100000 |
| 2026-07-02 | 37.98 | $0.00 | 100000 |
| 2026-07-01 | 37.98 | $0.00 | 100000 |
| 2026-06-30 | 37.98 | $0.00 | 100000 |
| 2026-06-29 | 37.98 | $0.00 | 100000 |
| 2026-06-26 | 37.98 | $0.00 | 100000 |
| 2026-06-25 | 37.98 | $0.00 | 100000 |
| 2026-06-24 | 37.98 | $0.00 | 100000 |
| 2026-06-23 | 37.98 | $0.00 | 100000 |
| 2026-06-22 | 37.98 | $0.00 | 100000 |
| 2026-06-18 | 37.98 | $0.00 | 100000 |
| 2026-06-17 | 37.98 | $0.00 | 100000 |
| 2026-06-16 | 37.98 | $0.00 | 100000 |
| 2026-06-15 | 37.98 | $0.00 | 100000 |
| 2026-06-12 | 37.98 | $0.00 | 100000 |
| 2026-06-11 | 37.98 | $0.00 | 100000 |
| 2026-06-10 | 37.98 | $0.00 | 100000 |
| 2026-06-09 | 37.98 | $0.00 | 100000 |
| 2026-06-08 | 37.98 | $0.00 | — |
| 2026-06-05 | 37.98 | $0.00 | 100000 |
| 2026-06-04 | 37.98 | $0.00 | 100000 |
| 2026-06-03 | 37.98 | $0.00 | 100000 |
| 2026-06-02 | 37.98 | $0.00 | 100000 |
| 2026-06-01 | 37.98 | $0.00 | 100000 |
| 2026-05-29 | 37.98 | $0.00 | 100000 |
| 2026-05-28 | 37.98 | $0.00 | 100000 |
| 2026-05-27 | 37.98 | $0.00 | 100000 |
| 2026-05-26 | 37.98 | $0.00 | — |
| 2026-05-22 | 37.98 | $0.00 | 100000 |
| 2026-05-21 | 37.98 | $0.00 | 100000 |
| 2026-05-20 | 37.98 | $0.00 | 100000 |
| 2026-05-19 | 37.98 | $0.00 | 100000 |
| 2026-05-18 | 37.98 | $0.00 | 100000 |
| 2026-05-15 | 37.98 | $0.00 | — |
| 2026-05-14 | 37.98 | $0.00 | 100000 |
| 2026-05-13 | 37.98 | $0.00 | — |
| 2026-05-12 | 37.98 | $0.00 | 100000 |
| 2026-05-11 | 37.98 | $0.00 | 100000 |
| 2026-05-08 | 37.98 | $0.00 | 100000 |
| 2026-05-07 | 37.98 | $0.00 | — |
| 2026-05-06 | 37.98 | $0.00 | 100000 |
| 2026-05-05 | 37.98 | $0.00 | 100000 |
| 2026-05-04 | 37.98 | $0.00 | — |
| 2026-05-01 | 37.98 | $0.00 | 100000 |
| 2026-04-30 | 37.98 | $0.00 | 100000 |
| 2026-04-29 | 37.98 | $0.00 | 100000 |
| 2026-04-28 | 37.98 | $0.00 | 100000 |
| 2026-04-27 | 37.98 | $0.00 | 100000 |
| 2026-04-24 | 37.98 | $0.00 | 100000 |
| 2026-04-23 | 37.98 | $0.00 | 100000 |
| 2026-04-22 | 37.98 | $0.00 | 100000 |
| 2026-04-21 | 37.98 | $0.00 | 100000 |
| 2026-04-20 | 37.98 | $0.00 | — |
| 2026-04-17 | 37.98 | $0.00 | 100000 |
| 2026-04-16 | 37.98 | $0.00 | 100000 |
| 2026-04-15 | 37.98 | $0.00 | 100000 |
| 2026-04-14 | 37.98 | $0.00 | 100000 |
| 2026-04-13 | 37.98 | $0.00 | 100000 |
| 2026-04-10 | 37.98 | $0.00 | 100000 |
| 2026-04-09 | 37.98 | $0.00 | 100000 |
| 2026-04-08 | 37.98 | $0.00 | 100000 |
| 2026-04-07 | 37.98 | $0.00 | 100000 |
| 2026-04-06 | 37.98 | $0.00 | 100000 |
| 2026-04-02 | 37.98 | $0.00 | 100000 |
| 2026-04-01 | 37.98 | $0.00 | 100000 |
| 2026-03-31 | 37.98 | $0.00 | 100000 |
| 2026-03-30 | 37.98 | $0.00 | 100000 |
| 2026-03-27 | 37.98 | $0.00 | 100000 |
| 2026-03-26 | 37.98 | $0.00 | 100000 |
| 2026-03-25 | 37.98 | $0.00 | 100000 |
| 2026-03-24 | 37.98 | $0.00 | 100000 |
| 2026-03-23 | 37.98 | $0.00 | 100000 |
| 2026-03-20 | 37.98 | $0.00 | 100000 |
| 2026-03-19 | 37.98 | $0.00 | 100000 |
| 2026-03-18 | 37.98 | $0.00 | 100000 |
| 2026-03-17 | 37.98 | $0.00 | 100000 |
| 2026-03-16 | 37.98 | $0.00 | 100 |
| 2026-03-13 | 37.98 | $0.00 | 100000 |
| 2026-03-12 | 37.98 | $0.00 | 100000 |
| 2026-03-11 | 37.98 | $0.00 | 100000 |
| 2026-03-10 | 37.98 | $0.00 | 100000 |
| 2026-03-09 | 37.98 | $0.00 | 100000 |
| 2026-03-06 | 37.98 | $0.00 | 100000 |
| 2026-03-05 | 37.98 | $0.00 | 100000 |
| 2026-03-04 | 37.98 | $0.00 | 100000 |
| 2026-03-03 | 37.98 | $0.00 | 100000 |
| 2026-03-02 | 37.98 | $0.00 | 100000 |
| 2026-02-27 | 37.98 | $0.00 | 100000 |
| 2026-02-26 | 37.98 | $0.00 | 100000 |
| 2026-02-25 | 37.98 | $0.00 | 100000 |
| 2026-02-24 | 37.98 | $0.00 | 100000 |
| 2026-02-23 | 37.98 | $0.00 | 100000 |
| 2026-02-20 | 37.98 | $0.00 | — |
| 2026-02-19 | 37.98 | $0.00 | — |
| 2026-02-18 | 37.98 | $0.00 | — |
| 2026-02-17 | 37.98 | $0.00 | — |
| 2026-02-13 | 37.98 | $0.00 | — |
| 2026-02-12 | 37.98 | $0.00 | — |
| 2026-02-11 | 37.98 | $0.00 | — |
| 2026-02-10 | 37.98 | $0.00 | — |
| 2026-02-09 | 37.98 | $0.00 | — |
| 2026-02-06 | 37.98 | $0.00 | — |
| 2026-02-05 | 37.98 | $0.00 | 100000 |
| 2026-02-04 | 37.98 | $0.00 | 100000 |
| 2026-02-03 | 37.98 | $0.00 | 100000 |
| 2026-02-02 | 37.98 | $0.00 | — |
| 2026-01-30 | 37.98 | $0.00 | — |
| 2026-01-29 | 37.98 | $0.00 | 100000 |
| 2026-01-28 | 37.98 | $0.00 | 100000 |
| 2026-01-27 | 37.98 | $0.00 | 100000 |
| 2026-01-26 | 37.98 | $0.00 | 100000 |
| 2026-01-23 | 37.98 | $0.00 | 100000 |
| 2026-01-22 | 37.98 | $0.00 | 100000 |
| 2026-01-21 | 37.98 | $0.00 | 100000 |
| 2026-01-20 | 37.98 | $0.00 | 100000 |
| 2026-01-16 | 37.98 | $0.00 | 100000 |
| 2026-01-15 | 37.98 | $0.00 | 100000 |
| 2026-01-14 | 37.98 | $0.00 | 100000 |
| 2026-01-13 | 37.98 | $0.00 | 100000 |
| 2026-01-12 | 37.98 | $0.00 | 100000 |
| 2026-01-09 | 37.98 | $0.00 | 100000 |
| 2026-01-08 | 37.98 | $0.00 | 100000 |
| 2026-01-07 | 37.98 | $0.00 | 100000 |
| 2026-01-06 | 37.98 | $0.00 | — |
| 2026-01-05 | 37.98 | $0.00 | 100000 |
| 2026-01-02 | 37.98 | $0.00 | 100000 |
| 2025-12-31 | 37.98 | $0.00 | 100000 |
| 2025-12-30 | 37.98 | $0.00 | 100000 |
| 2025-12-29 | 37.98 | $0.00 | 100000 |
| 2025-12-26 | 37.98 | $0.00 | 100000 |
| 2025-12-24 | 37.98 | $0.00 | — |
| 2025-12-23 | 37.98 | $0.00 | 100000 |
| 2025-12-22 | 37.98 | $0.00 | 100000 |
| 2025-12-19 | 57.02 | $0.00 | 100000 |
| 2025-12-18 | 57.02 | $0.00 | 100000 |
| 2025-12-17 | 57.02 | $0.00 | 100000 |
| 2025-12-16 | 100.00 | $0.00 | 100000 |
| 2025-12-15 | 100.00 | $0.00 | 5000 |
| 2025-12-12 | 100.00 | $0.00 | — |
| 2025-12-11 | 100.00 | $0.00 | 100000 |
| 2025-12-10 | 100.00 | $0.00 | 100000 |
| 2025-12-09 | 100.00 | $0.00 | 100000 |
| 2025-12-08 | 100.00 | $0.00 | 100000 |
| 2025-12-05 | 100.00 | $0.00 | 100000 |
| 2025-12-04 | 51.27 | $0.00 | 100000 |
| 2025-12-03 | 51.27 | $0.00 | 100000 |
| 2025-12-02 | 51.27 | $0.00 | 100000 |
| 2025-12-01 | 51.31 | $0.00 | 100000 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 100000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 100000 |
| 2025-11-21 | 51.28 | $0.00 | 100000 |
| 2025-11-20 | 51.28 | $0.00 | 100000 |
| 2025-11-19 | 51.28 | $0.00 | 100000 |
| 2025-11-18 | 51.28 | $0.00 | 100000 |
| 2025-11-17 | 51.28 | $0.00 | 100000 |
| 2025-11-14 | 51.28 | $0.00 | 100000 |
| 2025-11-13 | 51.28 | $0.00 | 100000 |
| 2025-11-12 | 51.28 | $0.00 | 100000 |
| 2025-11-11 | 51.28 | $0.00 | 100000 |
| 2025-11-10 | 51.28 | $0.00 | 100000 |
| 2025-11-07 | 51.28 | $0.00 | 100000 |
| 2025-11-06 | 51.28 | $0.00 | 100000 |
| 2025-11-05 | 51.28 | $0.00 | 100000 |
| 2025-11-04 | 51.28 | $0.00 | 100000 |
| 2025-11-03 | 51.29 | $0.00 | 100000 |
| 2025-10-31 | 51.28 | $0.00 | 100000 |
| 2025-10-30 | 51.28 | $0.00 | 100000 |
| 2025-10-29 | 51.28 | $0.00 | 100000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.29 | $0.00 | 720 |
| 2025-10-24 | 51.29 | $0.00 | 100000 |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.29 | $0.00 | 4824 |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | 8000 |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 100000 |
| 2025-08-21 | 51.28 | $0.00 | 100000 |
| 2025-08-20 | 51.28 | $0.00 | 100000 |
| 2025-08-19 | 51.28 | $0.00 | 100000 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 100000 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | 100000 |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 100000 |
| 2025-07-18 | 51.28 | $0.00 | 100000 |
| 2025-07-17 | 51.28 | $0.00 | 100000 |
| 2025-07-16 | 51.28 | $0.00 | 100000 |
| 2025-07-15 | 51.28 | $0.00 | 100000 |
| 2025-07-14 | 51.28 | $0.00 | 100000 |
| 2025-07-11 | 51.28 | $0.00 | 100000 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 100000 |
| 2025-07-08 | 51.28 | $0.00 | 100000 |
| 2025-07-07 | 51.28 | $0.00 | 100000 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 100000 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | 298 |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | 1500 |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | 100 |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 100000 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 100000 |
| 2025-05-21 | 51.28 | $0.00 | 100000 |
| 2025-05-20 | 51.28 | $0.00 | 100000 |
| 2025-05-19 | 51.28 | $0.00 | 100000 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 100000 |
| 2025-05-14 | 51.28 | $0.00 | 100000 |
| 2025-05-13 | 51.28 | $0.00 | 100000 |
| 2025-05-12 | 51.28 | $0.00 | 100000 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 100000 |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | 100000 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 100000 |
| 2025-04-30 | 51.28 | $0.00 | 100000 |
| 2025-04-29 | 51.28 | $0.00 | 100000 |
| 2025-04-28 | 51.28 | $0.00 | 100000 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 100000 |
| 2025-04-23 | 51.28 | $0.00 | 100000 |
| 2025-04-22 | 51.28 | $0.00 | 100000 |
| 2025-04-21 | 51.28 | $0.00 | 100000 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 100000 |
| 2025-04-15 | 51.28 | $0.00 | 100000 |
| 2025-04-14 | 51.28 | $0.00 | 100000 |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | 100000 |
| 2025-04-09 | 51.28 | $0.00 | 100000 |
| 2025-04-08 | 51.28 | $0.00 | 100000 |
| 2025-04-07 | 51.28 | $0.00 | 100000 |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | 100000 |
| 2025-04-02 | 51.28 | $0.00 | 100000 |
| 2025-04-01 | 51.28 | $0.00 | 100000 |
| 2025-03-31 | 51.28 | $0.00 | 100000 |
| 2025-03-28 | 51.28 | $0.00 | — |
| 2025-03-27 | 51.28 | $0.00 | 100000 |
| 2025-03-26 | 51.28 | $0.00 | 13000 |
| 2025-03-25 | 51.28 | $0.00 | 5000 |
| 2025-03-24 | 51.28 | $0.00 | 100000 |
| 2025-03-21 | 51.28 | $0.00 | — |
| 2025-03-20 | 51.28 | $0.00 | 100000 |
| 2025-03-19 | 51.28 | $0.00 | 100000 |
| 2025-03-18 | 51.28 | $0.00 | 3710 |
| 2025-03-17 | 51.28 | $0.00 | 100000 |
| 2025-03-14 | 51.28 | $0.00 | — |
| 2025-03-13 | 51.28 | $0.00 | 100000 |
| 2025-03-12 | 51.28 | $0.00 | 100000 |
| 2025-03-11 | 51.28 | $0.00 | 100000 |
| 2025-03-10 | 51.28 | $0.00 | 20000 |
| 2025-03-07 | 51.28 | $0.00 | 100000 |
| 2025-03-06 | 51.28 | $0.00 | 100000 |
| 2025-03-05 | 51.28 | $0.00 | 100000 |
| 2025-03-04 | 51.28 | $0.00 | 100000 |
| 2025-03-03 | 51.28 | $0.00 | — |
| 2025-02-28 | 51.28 | $0.00 | — |
| 2025-02-27 | 51.28 | $0.00 | 100000 |
| 2025-02-26 | 51.28 | $0.00 | 100000 |
| 2025-02-25 | 51.28 | $0.00 | 100000 |
| 2025-02-24 | 51.28 | $0.00 | 100000 |
| 2025-02-21 | 51.28 | $0.00 | 100000 |
| 2025-02-20 | 51.28 | $0.00 | 100000 |
| 2025-02-19 | 51.28 | $0.00 | 100000 |
| 2025-02-18 | 51.28 | $0.00 | 100000 |
| 2025-02-14 | 51.28 | $0.00 | — |
| 2025-02-13 | 51.28 | $0.00 | 100000 |
| 2025-02-12 | 51.28 | $0.00 | 100000 |
| 2025-02-11 | 51.28 | $0.00 | 100000 |
| 2025-02-10 | 51.28 | $0.00 | 100000 |
| 2025-02-07 | 51.28 | $0.00 | — |
| 2025-02-06 | 51.28 | $0.00 | 100000 |
| 2025-02-05 | 51.28 | $0.00 | 100000 |
| 2025-02-04 | 51.28 | $0.00 | 100000 |
| 2025-02-03 | 51.28 | $0.00 | — |
| 2025-01-31 | 51.28 | $0.00 | — |
| 2025-01-30 | 51.28 | $0.00 | 100000 |
| 2025-01-29 | 0.05 | $0.00 | 110000 |
| 2025-01-28 | 48.72 | $0.00 | — |
| 2025-01-27 | 48.72 | $0.00 | — |
| 2025-01-24 | 48.72 | $0.00 | — |
| 2025-01-23 | 48.72 | $0.00 | 20172 |
| 2025-01-22 | 48.72 | $0.00 | 20172 |
| 2025-01-21 | 48.72 | $0.00 | 20172 |
| 2025-01-17 | 48.72 | $0.00 | — |
| 2025-01-16 | 48.72 | $0.00 | 20172 |
| 2025-01-15 | 48.72 | $0.00 | 20172 |
| 2025-01-14 | 48.72 | $0.00 | 20172 |
| 2025-01-13 | 48.72 | $0.00 | 20172 |
| 2025-01-10 | 48.72 | $0.00 | — |
| 2025-01-08 | 48.72 | $0.00 | 20172 |
| 2025-01-07 | 48.72 | $0.00 | 20172 |
| 2025-01-06 | 48.72 | $0.00 | 20172 |
| 2025-01-03 | 48.72 | $0.00 | — |
| 2025-01-02 | 48.72 | $0.00 | 20172 |
| 2024-12-31 | 48.72 | $0.00 | 20172 |
| 2024-12-30 | 48.72 | $0.00 | 20172 |
| 2024-12-27 | 48.72 | $0.00 | 21200 |
| 2024-12-26 | 48.72 | $0.00 | 20172 |
| 2024-12-24 | 48.72 | $0.00 | — |
| 2024-12-23 | 48.72 | $0.00 | 20172 |
| 2024-12-20 | 48.72 | $0.00 | 100 |
| 2024-12-19 | 48.72 | $0.00 | 20172 |
| 2024-12-18 | 48.72 | $0.00 | 9800 |
| 2024-12-17 | 48.72 | $0.00 | 50000 |
| 2024-12-16 | 48.72 | $0.00 | 20172 |
| 2024-12-13 | 48.72 | $0.00 | 20172 |
| 2024-12-12 | 48.72 | $0.00 | 20172 |
| 2024-12-11 | 48.72 | $0.00 | — |
| 2024-12-10 | 48.72 | $0.00 | — |
| 2024-12-09 | 48.72 | $0.00 | 60249 |
| 2024-12-06 | 48.72 | $0.00 | — |
| 2024-12-05 | 48.72 | $0.00 | — |
| 2024-12-04 | 48.72 | $0.00 | — |
| 2024-12-03 | 48.72 | $0.00 | — |
| 2024-12-02 | 48.72 | $0.00 | — |
| 2024-11-29 | 48.72 | $0.00 | — |
| 2024-11-27 | 48.72 | $0.00 | 20172 |
| 2024-11-26 | 48.72 | $0.00 | 10000 |
| 2024-11-25 | 48.72 | $0.00 | 100000 |
| 2024-11-22 | 48.72 | $0.00 | — |
| 2024-11-21 | 48.72 | $0.00 | — |
| 2024-11-20 | 48.72 | $0.00 | — |
| 2024-11-19 | 48.72 | $0.00 | — |
| 2024-11-18 | 48.72 | $0.00 | — |
| 2024-11-15 | 48.72 | $0.00 | — |
| 2024-11-14 | 48.72 | $0.00 | — |
| 2024-11-13 | 48.72 | $0.00 | — |
| 2024-02-28 | 48.72 | $0.00 | 12445 |
| 2024-02-27 | 48.72 | $0.00 | — |
| 2024-02-26 | 48.72 | $0.00 | — |
| 2024-02-23 | 48.72 | $0.00 | 8150 |
| 2024-02-22 | 48.72 | $0.00 | — |
| 2024-02-21 | 48.72 | $0.00 | — |
| 2024-01-30 | 99.94 | $0.00 | 1000 |
| 2023-09-28 | 44.24 | $0.00 | 2000 |
| 2023-09-27 | 44.24 | $0.00 | 20000 |
| 2023-09-19 | 44.24 | $0.00 | 2000 |
| 2023-09-06 | 44.24 | $0.00 | 2000 |
| 2023-07-31 | 44.24 | $0.00 | 11867 |
| 2023-07-18 | 44.24 | $0.00 | 2455 |
| 2023-05-23 | 44.24 | $0.00 | — |
| 2023-05-22 | 44.24 | $0.00 | — |
| 2023-05-19 | 44.24 | $0.00 | — |
| 2023-05-18 | 44.24 | $0.00 | — |
| 2023-05-17 | 44.24 | $0.00 | 100 |
| 2023-05-16 | 44.24 | $0.00 | — |
| 2023-05-15 | 44.24 | $0.00 | — |
| 2023-05-12 | 44.24 | $0.00 | 3000 |
| 2023-05-11 | 44.24 | $0.00 | — |
| 2023-05-10 | 44.24 | $0.00 | 100 |
| 2023-05-09 | 44.24 | $0.00 | — |
| 2023-05-08 | 44.24 | $0.00 | — |
| 2023-05-05 | 44.24 | $0.00 | — |
| 2023-05-04 | 44.24 | $0.00 | — |
| 2023-05-03 | 44.24 | $0.00 | — |
| 2023-05-02 | 44.24 | $0.00 | — |
| 2023-05-01 | 44.24 | $0.00 | 3000 |
| 2023-04-28 | 44.24 | $0.00 | — |
| 2023-04-27 | 44.24 | $0.00 | — |
| 2023-04-26 | 44.24 | $0.00 | — |
| 2023-04-25 | 44.24 | $0.00 | — |
| 2023-04-24 | 44.24 | $0.00 | — |
| 2023-04-21 | 44.24 | $0.00 | — |
| 2023-04-20 | 44.24 | $0.00 | — |
| 2023-04-19 | 44.24 | $0.00 | 12300 |
| 2023-04-18 | 44.24 | $0.00 | — |
| 2023-04-17 | 44.24 | $0.00 | — |
| 2023-04-14 | 44.24 | $0.00 | — |
| 2023-04-13 | 44.24 | $0.00 | — |
| 2023-04-12 | 44.24 | $0.00 | — |
| 2023-04-11 | 44.24 | $0.00 | — |
| 2023-04-10 | 44.24 | $0.00 | — |
| 2023-04-06 | 44.24 | $0.00 | — |
| 2023-04-05 | 44.24 | $0.00 | — |
| 2023-04-04 | 44.24 | $0.00 | — |
| 2023-04-03 | 44.24 | $0.00 | — |
| 2023-03-31 | 44.24 | $0.00 | — |
| 2023-03-30 | 44.24 | $0.00 | — |
| 2023-03-29 | 44.24 | $0.00 | — |
| 2023-03-28 | 44.24 | $0.00 | — |
| 2023-03-27 | 44.24 | $0.00 | — |
| 2023-03-24 | 44.24 | $0.00 | — |
| 2023-03-23 | 44.24 | $0.00 | — |
| 2023-03-22 | 44.24 | $0.00 | — |
| 2023-03-21 | 44.24 | $0.00 | — |
| 2023-03-20 | 44.24 | $0.00 | — |
| 2023-03-17 | 44.24 | $0.00 | — |
| 2023-03-16 | 44.24 | $0.00 | — |
| 2023-03-15 | 44.24 | $0.00 | — |
| 2023-03-14 | 44.24 | $0.00 | — |
| 2023-03-13 | 44.24 | $0.00 | — |
| 2023-03-10 | 44.24 | $0.00 | — |
| 2023-03-09 | 44.24 | $0.00 | — |
| 2023-03-08 | 44.24 | $0.00 | — |
| 2023-03-07 | 44.24 | $0.00 | — |
| 2023-03-06 | 44.24 | $0.00 | — |
| 2023-03-03 | 44.24 | $0.00 | — |
| 2023-03-02 | 44.24 | $0.00 | — |
| 2023-03-01 | 44.24 | $0.00 | 2352 |
| 2023-02-28 | 44.24 | $0.00 | — |
| 2023-02-27 | 44.24 | $0.00 | 9170 |
| 2023-02-24 | 44.24 | $0.00 | 100 |
| 2023-02-23 | 44.24 | $0.00 | — |
| 2023-02-22 | 44.24 | $0.00 | — |
| 2023-02-21 | 44.24 | $0.00 | — |
| 2023-02-17 | 44.24 | $0.00 | — |
| 2023-02-16 | 44.24 | $0.00 | 150 |
| 2023-02-15 | 44.24 | $0.00 | — |
| 2023-02-14 | 44.24 | $0.00 | — |
| 2023-02-13 | 44.24 | $0.00 | — |
| 2023-02-10 | 44.24 | $0.00 | 700 |
| 2023-02-09 | 44.24 | $0.00 | — |
| 2023-02-08 | 44.24 | $0.00 | — |
| 2023-02-07 | 44.24 | $0.00 | — |
| 2023-02-06 | 44.24 | $0.00 | — |
| 2023-02-03 | 44.24 | $0.00 | — |
| 2023-02-02 | 44.24 | $0.00 | — |
| 2023-02-01 | 44.24 | $0.00 | — |
| 2023-01-31 | 44.24 | $0.00 | — |
| 2023-01-30 | 44.24 | $0.00 | — |
| 2023-01-27 | 44.24 | $0.00 | — |
| 2023-01-26 | 44.24 | $0.00 | — |
| 2023-01-25 | 44.24 | $0.00 | — |
| 2023-01-24 | 44.24 | $0.00 | — |
| 2023-01-23 | 44.24 | $0.00 | — |
| 2023-01-20 | 44.24 | $0.00 | — |
| 2023-01-19 | 44.24 | $0.00 | — |
| 2023-01-18 | 44.24 | $0.00 | — |
| 2023-01-17 | 44.24 | $0.00 | — |
| 2023-01-13 | 44.24 | $0.00 | — |
| 2023-01-12 | 44.24 | $0.00 | — |
| 2023-01-11 | 44.24 | $0.00 | — |
| 2023-01-10 | 44.24 | $0.00 | — |
| 2023-01-09 | 44.24 | $0.00 | — |
| 2023-01-06 | 44.24 | $0.00 | — |
| 2023-01-05 | 44.24 | $0.00 | — |
| 2023-01-04 | 44.24 | $0.00 | — |
| 2023-01-03 | 44.24 | $0.00 | — |
| 2022-12-30 | 44.24 | $0.00 | — |
| 2022-12-29 | 44.24 | $0.00 | 395 |
| 2022-12-28 | 44.24 | $0.00 | — |
| 2022-12-27 | 44.24 | $0.00 | 5000 |
| 2022-12-23 | 44.24 | $0.00 | — |
| 2022-12-22 | 44.24 | $0.00 | — |
| 2022-12-21 | 44.24 | $0.00 | — |
| 2022-12-20 | 44.24 | $0.00 | — |
| 2022-12-19 | 44.24 | $0.00 | — |
| 2022-12-16 | 44.24 | $0.00 | — |
| 2022-12-15 | 44.24 | $0.00 | — |
| 2022-12-14 | 44.24 | $0.00 | — |
| 2022-12-13 | 44.24 | $0.00 | 1000 |
| 2022-12-12 | 44.24 | $0.00 | 77500 |
| 2022-12-09 | 44.24 | $0.00 | 30000 |
| 2022-12-08 | 44.24 | $0.00 | — |
| 2022-12-07 | 44.24 | $0.00 | — |
| 2022-12-06 | 44.24 | $0.00 | — |
| 2022-12-05 | 44.24 | $0.00 | — |
| 2022-12-02 | 44.24 | $0.00 | — |
| 2022-12-01 | 44.24 | $0.00 | 1000 |
| 2022-11-30 | 44.24 | $0.00 | — |
| 2022-11-29 | 44.24 | $0.00 | — |
| 2022-11-28 | 44.24 | $0.00 | — |
| 2022-11-25 | 44.24 | $0.00 | — |
| 2022-11-23 | 44.24 | $0.00 | — |
| 2022-11-22 | 44.24 | $0.00 | — |
| 2022-11-21 | 44.24 | $0.00 | — |
| 2022-11-18 | 44.24 | $0.00 | — |
| 2022-11-17 | 44.24 | $0.00 | — |
| 2022-11-16 | 44.24 | $0.00 | — |
| 2022-11-15 | 44.24 | $0.00 | — |
| 2022-11-14 | 44.24 | $0.00 | — |
| 2022-11-11 | 44.24 | $0.00 | — |
| 2022-11-10 | 44.24 | $0.00 | — |
| 2022-11-09 | 44.24 | $0.00 | — |
| 2022-11-08 | 44.24 | $0.00 | — |
| 2022-11-07 | 44.24 | $0.00 | 2000 |
| 2022-11-04 | 44.24 | $0.00 | 173000 |
| 2022-11-03 | 44.24 | $0.00 | — |
| 2022-11-02 | 44.24 | $0.00 | 74782 |
| 2022-11-01 | 44.24 | $0.00 | — |
| 2022-10-31 | 44.24 | $0.00 | — |
| 2022-10-28 | 44.24 | $0.00 | — |
| 2022-10-27 | 44.24 | $0.00 | — |
| 2022-10-26 | 44.24 | $0.00 | — |
| 2022-10-25 | 44.24 | $0.00 | — |
| 2022-10-24 | 44.24 | $0.00 | — |
| 2022-10-21 | 44.24 | $0.00 | — |
| 2022-10-20 | 44.24 | $0.00 | — |
| 2022-10-19 | 44.24 | $0.00 | — |
| 2022-10-18 | 44.24 | $0.00 | — |
| 2022-10-17 | 44.24 | $0.00 | — |
| 2022-10-14 | 44.24 | $0.00 | — |
| 2022-10-13 | 44.24 | $0.00 | — |
| 2022-10-12 | 44.24 | $0.00 | — |
| 2022-10-11 | 44.24 | $0.00 | 1410 |
| 2022-10-10 | 44.24 | $0.00 | — |
| 2022-10-07 | 44.24 | $0.00 | — |
| 2022-10-06 | 44.24 | $0.00 | — |
| 2022-10-05 | 44.24 | $0.00 | 23000 |
| 2022-10-04 | 44.24 | $0.00 | — |
| 2022-10-03 | 44.24 | $0.00 | — |
| 2022-09-30 | 44.24 | $0.00 | — |
| 2022-09-29 | 44.24 | $0.00 | — |
| 2022-09-28 | 44.24 | $0.00 | — |
| 2022-09-27 | 44.24 | $0.00 | — |
| 2022-09-26 | 44.24 | $0.00 | 225000 |
| 2022-09-23 | 44.24 | $0.00 | — |
| 2022-09-22 | 44.24 | $0.00 | — |
| 2022-09-21 | 44.24 | $0.00 | — |
| 2022-09-20 | 44.24 | $0.00 | — |
| 2022-09-19 | 44.24 | $0.00 | — |
| 2022-09-16 | 44.24 | $0.00 | — |
| 2022-09-15 | 44.24 | $0.00 | — |
| 2022-09-14 | 44.24 | $0.00 | — |
| 2022-09-13 | 44.24 | $0.00 | — |
| 2022-09-12 | 44.24 | $0.00 | — |
| 2022-09-09 | 44.24 | $0.00 | 28600 |
| 2022-09-08 | 44.24 | $0.00 | — |
| 2022-09-07 | 44.24 | $0.00 | — |
| 2022-09-06 | 44.24 | $0.00 | — |
| 2022-09-02 | 44.24 | $0.00 | — |
| 2022-09-01 | 44.24 | $0.00 | — |
| 2022-08-31 | 44.24 | $0.00 | — |
| 2022-08-30 | 44.24 | $0.00 | — |
| 2022-08-29 | 44.24 | $0.00 | 600 |
| 2022-08-26 | 44.24 | $0.00 | — |
| 2022-08-25 | 44.24 | $0.00 | — |
| 2022-08-24 | 44.24 | $0.00 | — |
| 2022-08-23 | 44.24 | $0.00 | — |
| 2022-08-22 | 44.24 | $0.00 | — |
| 2022-08-19 | 44.24 | $0.00 | — |
| 2022-08-18 | 44.24 | $0.00 | — |
| 2022-08-17 | 44.24 | $0.00 | — |
| 2022-08-16 | 44.24 | $0.00 | — |
| 2022-08-15 | 44.24 | $0.00 | — |
| 2022-08-12 | 44.24 | $0.00 | — |
| 2022-08-11 | 44.24 | $0.00 | — |
| 2022-08-10 | 44.24 | $0.00 | — |
| 2022-08-09 | 44.24 | $0.00 | — |
| 2022-08-08 | 44.24 | $0.00 | — |
| 2022-08-05 | 44.24 | $0.00 | — |
| 2022-08-04 | 44.24 | $0.00 | — |
| 2022-08-03 | 44.24 | $0.00 | — |
| 2022-08-02 | 44.24 | $0.00 | — |
| 2022-08-01 | 44.24 | $0.00 | — |
| 2022-07-29 | 44.24 | $0.00 | — |
| 2022-07-28 | 44.24 | $0.00 | — |
| 2022-07-27 | 44.24 | $0.00 | — |
| 2022-07-26 | 44.24 | $0.00 | — |
| 2022-07-25 | 44.24 | $0.00 | — |
| 2022-07-22 | 44.24 | $0.00 | — |
| 2022-07-21 | 44.24 | $0.00 | — |
| 2022-07-20 | 44.24 | $0.00 | — |
| 2022-07-19 | 44.24 | $0.00 | — |
| 2022-07-18 | 44.24 | $0.00 | — |
| 2022-07-15 | 44.24 | $0.00 | — |
| 2022-07-14 | 44.24 | $0.00 | — |
| 2022-07-13 | 44.24 | $0.00 | — |
| 2022-07-12 | 44.24 | $0.00 | — |
| 2022-07-11 | 44.24 | $0.00 | — |
| 2022-07-08 | 44.24 | $0.00 | — |
| 2022-07-07 | 44.24 | $0.00 | — |
| 2022-07-06 | 44.24 | $0.00 | — |
| 2022-07-05 | 44.24 | $0.00 | — |
| 2022-07-01 | 44.24 | $0.00 | — |
| 2022-06-30 | 44.24 | $0.00 | 23712 |
| 2022-06-29 | 44.24 | $0.00 | — |
| 2022-06-28 | 44.24 | $0.00 | — |
| 2022-06-27 | 44.24 | $0.00 | 7520 |
| 2022-06-24 | 89.76 | $0.00 | — |
| 2022-06-23 | 89.76 | $0.00 | — |
| 2022-06-22 | 89.76 | $0.00 | 2255 |
| 2022-06-21 | 13.15 | $0.00 | 2763 |
| 2022-06-17 | 13.15 | $0.00 | — |
| 2022-06-16 | 13.15 | $0.00 | — |
| 2022-06-15 | 13.15 | $0.00 | — |
| 2022-06-14 | 13.15 | $0.00 | — |
| 2022-06-13 | 13.15 | $0.00 | — |
| 2022-06-10 | 13.15 | $0.00 | — |
| 2022-06-09 | 13.15 | $0.00 | — |
| 2022-06-08 | 13.15 | $0.00 | — |
| 2022-06-07 | 13.15 | $0.00 | — |
| 2022-06-06 | 13.15 | $0.00 | 8600 |
| 2022-06-03 | 13.15 | $0.00 | — |
| 2022-06-02 | 13.15 | $0.00 | — |
| 2022-06-01 | 13.15 | $0.00 | — |
| 2022-05-31 | 13.15 | $0.00 | — |
| 2022-05-27 | 13.15 | $0.00 | — |
| 2022-05-26 | 13.15 | $0.00 | — |
| 2022-05-25 | 13.15 | $0.00 | — |
| 2022-05-24 | 13.15 | $0.00 | — |
| 2022-05-23 | 13.15 | $0.00 | — |
| 2022-05-20 | 13.15 | $0.00 | — |
| 2022-05-19 | 13.15 | $0.00 | — |
| 2022-05-18 | 13.15 | $0.00 | — |
| 2022-05-17 | 13.15 | $0.00 | — |
| 2022-05-16 | 13.15 | $0.00 | — |
| 2022-05-13 | 13.15 | $0.00 | — |
| 2022-05-12 | 13.15 | $0.00 | — |
| 2022-05-11 | 13.15 | $0.00 | 250 |
| 2022-05-10 | 13.15 | $0.00 | 27705 |
| 2022-05-09 | 13.15 | $0.00 | — |
| 2022-05-06 | 13.15 | $0.00 | — |
| 2022-05-05 | 13.15 | $0.00 | — |
| 2022-05-04 | 13.15 | $0.00 | — |
| 2022-05-03 | 13.15 | $0.00 | — |
| 2022-05-02 | 13.15 | $0.00 | — |
| 2022-04-29 | 13.15 | $0.00 | — |
| 2022-04-28 | 13.15 | $0.00 | — |
| 2022-04-27 | 13.15 | $0.00 | — |
| 2022-04-26 | 13.15 | $0.00 | — |
| 2022-04-25 | 13.15 | $0.00 | — |
| 2022-04-22 | 13.15 | $0.00 | — |
| 2022-04-21 | 13.15 | $0.00 | — |
| 2022-04-20 | 13.15 | $0.00 | — |
| 2022-04-19 | 13.15 | $0.00 | — |
| 2022-04-18 | 13.15 | $0.00 | 36379 |
| 2022-04-14 | 51.39 | $0.00 | — |
| 2022-04-13 | 51.39 | $0.00 | — |
| 2022-04-12 | 51.39 | $0.00 | — |
| 2022-04-11 | 51.39 | $0.00 | — |
| 2022-04-08 | 51.39 | $0.00 | — |
| 2022-04-07 | 51.39 | $0.00 | — |
| 2022-04-06 | 51.39 | $0.00 | — |
| 2022-04-05 | 51.39 | $0.00 | — |
| 2022-04-04 | 51.39 | $0.00 | — |
| 2022-04-01 | 51.39 | $0.00 | — |
| 2022-03-31 | 51.39 | $0.00 | — |
| 2022-03-30 | 51.39 | $0.00 | — |
| 2022-03-29 | 51.39 | $0.00 | — |
| 2022-03-28 | 51.39 | $0.00 | — |
| 2022-03-25 | 51.39 | $0.00 | — |
| 2022-03-24 | 51.39 | $0.00 | — |
| 2022-03-23 | 51.39 | $0.00 | — |
| 2022-03-22 | 51.39 | $0.00 | — |
| 2022-03-21 | 51.39 | $0.00 | — |
| 2022-03-18 | 51.39 | $0.00 | — |
| 2022-03-17 | 51.39 | $0.00 | — |
| 2022-03-16 | 51.39 | $0.00 | — |
| 2022-03-15 | 51.39 | $0.00 | — |
| 2022-03-14 | 51.39 | $0.00 | — |
| 2022-03-11 | 51.39 | $0.00 | — |
| 2022-03-10 | 51.39 | $0.00 | — |
| 2022-03-09 | 51.39 | $0.00 | — |
| 2022-03-08 | 51.39 | $0.00 | — |
| 2022-03-07 | 51.39 | $0.00 | — |
| 2022-03-04 | 51.39 | $0.00 | — |
| 2022-03-03 | 51.39 | $0.00 | — |
| 2022-03-02 | 51.39 | $0.00 | — |
| 2022-03-01 | 51.39 | $0.00 | — |
| 2022-02-28 | 51.39 | $0.00 | — |
| 2022-02-25 | 51.39 | $0.00 | — |
| 2022-02-24 | 51.39 | $0.00 | — |
| 2022-02-23 | 51.39 | $0.00 | — |
| 2022-02-22 | 51.39 | $0.00 | — |
| 2022-02-18 | 51.39 | $0.00 | — |
| 2022-02-17 | 51.39 | $0.00 | — |
| 2022-02-16 | 51.39 | $0.00 | — |
| 2022-02-15 | 51.39 | $0.00 | — |
| 2022-02-14 | 51.39 | $0.00 | — |
| 2022-02-11 | 51.39 | $0.00 | — |
| 2022-02-10 | 51.39 | $0.00 | — |
| 2022-02-09 | 51.39 | $0.00 | — |
| 2022-02-08 | 51.39 | $0.00 | — |
| 2022-02-07 | 51.39 | $0.00 | 425 |
| 2022-02-04 | 35.36 | $0.00 | — |
| 2022-02-03 | 35.36 | $0.00 | — |
| 2022-02-02 | 35.36 | $0.00 | — |
| 2022-02-01 | 35.36 | $0.00 | — |
| 2022-01-31 | 35.36 | $0.00 | — |
| 2022-01-28 | 35.36 | $0.00 | — |
| 2022-01-27 | 35.36 | $0.00 | — |
| 2022-01-26 | 35.36 | $0.00 | — |
| 2022-01-25 | 35.36 | $0.00 | — |
| 2022-01-24 | 35.36 | $0.00 | — |
| 2022-01-21 | 35.36 | $0.00 | — |
| 2022-01-20 | 35.36 | $0.00 | — |
| 2022-01-19 | 35.36 | $0.00 | — |
| 2022-01-18 | 35.36 | $0.00 | — |
| 2022-01-14 | 35.36 | $0.00 | — |
| 2022-01-13 | 35.36 | $0.00 | — |
| 2022-01-12 | 35.36 | $0.00 | — |
| 2022-01-11 | 35.36 | $0.00 | — |
| 2022-01-10 | 35.36 | $0.00 | — |
| 2022-01-07 | 35.36 | $0.00 | — |
| 2022-01-06 | 35.36 | $0.00 | — |
| 2022-01-05 | 35.36 | $0.00 | 20000 |
| 2022-01-04 | 35.36 | $0.00 | 5000 |
| 2022-01-03 | 35.36 | $0.00 | — |
| 2021-12-31 | 35.36 | $0.00 | — |
| 2021-12-30 | 35.36 | $0.00 | 30000 |
| 2021-12-29 | 35.36 | $0.00 | — |
| 2021-12-28 | 35.36 | $0.00 | 200 |
| 2021-12-27 | 35.36 | $0.00 | 35513 |
| 2021-12-23 | 35.36 | $0.00 | — |
| 2021-12-22 | 35.36 | $0.00 | — |
| 2021-12-21 | 35.36 | $0.00 | 234206 |
| 2021-12-20 | 35.36 | $0.00 | — |
| 2021-12-17 | 35.36 | $0.00 | — |
| 2021-12-16 | 35.36 | $0.00 | — |
| 2021-12-15 | 35.36 | $0.00 | — |
| 2021-12-14 | 35.36 | $0.00 | — |
| 2021-12-13 | 35.36 | $0.00 | — |
| 2021-12-10 | 35.36 | $0.00 | — |
| 2021-12-09 | 35.36 | $0.00 | — |
| 2021-12-08 | 35.36 | $0.00 | — |
| 2021-12-07 | 35.36 | $0.00 | — |
| 2021-12-06 | 35.36 | $0.00 | — |
| 2021-12-03 | 35.36 | $0.00 | — |
| 2021-12-02 | 35.36 | $0.00 | — |
| 2021-12-01 | 35.36 | $0.00 | — |
| 2021-11-30 | 35.36 | $0.00 | — |
| 2021-11-29 | 35.36 | $0.00 | — |
| 2021-11-26 | 35.36 | $0.00 | — |
| 2021-11-24 | 35.36 | $0.00 | — |
| 2021-11-23 | 35.36 | $0.00 | — |
| 2021-11-22 | 35.36 | $0.00 | — |
| 2021-11-19 | 35.36 | $0.00 | — |
| 2021-11-18 | 35.36 | $0.00 | — |
| 2021-11-17 | 35.36 | $0.00 | — |
| 2021-11-16 | 35.36 | $0.00 | — |
| 2021-11-15 | 35.36 | $0.00 | — |
| 2021-11-12 | 35.36 | $0.00 | — |
| 2021-11-11 | 35.36 | $0.00 | — |
| 2021-11-10 | 35.36 | $0.00 | — |
| 2021-11-09 | 35.36 | $0.00 | — |
| 2021-11-08 | 35.36 | $0.00 | 193400 |
| 2021-11-05 | 35.36 | $0.00 | — |
| 2021-11-04 | 35.36 | $0.00 | — |
| 2021-11-03 | 35.36 | $0.00 | — |
| 2021-11-02 | 35.36 | $0.00 | — |
| 2021-11-01 | 35.36 | $0.00 | — |
| 2021-10-29 | 35.36 | $0.00 | 10000 |
| 2021-10-28 | 35.36 | $0.00 | — |
| 2021-10-27 | 35.36 | $0.00 | 15000 |
| 2021-10-26 | 36.02 | $0.00 | — |
| 2021-10-25 | 36.02 | $0.00 | — |
| 2021-10-22 | 36.02 | $0.00 | — |
| 2021-10-21 | 36.02 | $0.00 | — |
| 2021-10-20 | 36.02 | $0.00 | — |
| 2021-10-19 | 36.02 | $0.00 | — |
| 2021-10-18 | 36.02 | $0.00 | — |
| 2021-10-15 | 36.02 | $0.00 | — |
| 2021-10-14 | 36.02 | $0.00 | 500 |
| 2021-10-13 | 35.26 | $0.00 | 100000 |
| 2021-10-12 | 35.26 | $0.00 | — |
| 2021-10-11 | 35.26 | $0.00 | 10000 |
| 2021-10-08 | 35.26 | $0.00 | — |
| 2021-10-07 | 35.26 | $0.00 | 40000 |
| 2021-10-06 | 35.26 | $0.00 | — |
| 2021-10-05 | 35.26 | $0.00 | — |
| 2021-10-04 | 35.26 | $0.00 | — |
| 2021-10-01 | 35.26 | $0.00 | — |
| 2021-09-30 | 35.26 | $0.00 | — |
| 2021-09-29 | 35.26 | $0.00 | — |
| 2021-09-28 | 35.26 | $0.00 | — |
| 2021-09-27 | 35.26 | $0.00 | 101860 |
| 2021-09-24 | 43.49 | $0.01 | — |
| 2021-09-23 | 43.49 | $0.01 | 200 |
| 2021-09-22 | 39.09 | $0.00 | 7000 |
| 2021-09-21 | 43.18 | $0.01 | — |
| 2021-09-20 | 43.18 | $0.01 | — |
| 2021-09-17 | 43.18 | $0.01 | — |
| 2021-09-16 | 43.18 | $0.01 | — |
| 2021-09-15 | 43.18 | $0.01 | 5000 |
| 2021-09-14 | 42.78 | $0.01 | — |
| 2021-09-13 | 42.78 | $0.01 | 9900 |
| 2021-09-10 | 42.78 | $0.01 | — |
| 2021-09-09 | 42.78 | $0.01 | 23000 |
| 2021-09-08 | 40.47 | $0.01 | 6880 |
| 2021-09-07 | 40.38 | $0.01 | 99837 |
| 2021-09-03 | 52.25 | $0.02 | 106228 |
| 2021-09-02 | 37.54 | $0.01 | — |
| 2021-09-01 | 37.54 | $0.01 | — |
| 2021-08-31 | 37.54 | $0.01 | 152517 |
| 2021-08-30 | 39.40 | $0.01 | 24500 |
| 2021-08-27 | 39.53 | $0.01 | 58750 |
| 2021-08-26 | 44.59 | $0.01 | — |
| 2021-08-25 | 44.59 | $0.01 | 2000 |
| 2021-08-24 | 50.76 | $0.02 | — |
| 2021-08-23 | 50.76 | $0.02 | 41602 |
| 2021-08-20 | 51.56 | $0.02 | 70626 |
| 2021-08-19 | 26.20 | $0.01 | 30000 |
| 2021-08-18 | 34.28 | $0.01 | — |
| 2021-08-17 | 34.28 | $0.01 | 40000 |
| 2021-08-16 | 34.45 | $0.01 | 35001 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 100000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-79.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 100000 |
| 2026-08-06 | -100.00 | $0.00 | 100000 |
| 2026-08-05 | -100.00 | $0.00 | — |
| 2026-08-04 | -100.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 15000 |
| 2026-04-14 | -100.00 | $0.00 | 100000 |
| 2026-04-13 | -100.00 | $0.00 | 100000 |
| 2026-04-10 | -100.00 | $0.00 | 100000 |
| 2026-04-09 | -100.00 | $0.00 | 100000 |
| 2026-04-08 | -100.00 | $0.00 | 100000 |
| 2026-04-07 | -100.00 | $0.00 | 100000 |
| 2026-04-06 | -100.00 | $0.00 | 100000 |
| 2026-04-02 | -100.00 | $0.00 | 100000 |
| 2026-04-01 | -100.00 | $0.00 | 100000 |
| 2026-03-31 | -100.00 | $0.00 | 100000 |
| 2026-03-30 | -100.00 | $0.00 | 100000 |
| 2026-03-27 | -100.00 | $0.00 | 100000 |
| 2026-03-26 | -100.00 | $0.00 | 100000 |
| 2026-03-25 | -100.00 | $0.00 | 100000 |
| 2026-03-24 | -100.00 | $0.00 | 100000 |
| 2026-03-23 | -100.00 | $0.00 | 100000 |
| 2026-03-20 | -100.00 | $0.00 | 100000 |
| 2026-03-19 | -100.00 | $0.00 | 100000 |
| 2026-03-18 | -100.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | 100 |
| 2026-02-23 | -100.00 | $0.00 | 100000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 100000 |
| 2026-02-04 | -100.00 | $0.00 | 100000 |
| 2026-02-03 | -100.00 | $0.00 | 100000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 100000 |
| 2026-01-28 | -100.00 | $0.00 | 100000 |
| 2026-01-27 | -100.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | -100.00 | $0.00 | 100000 |
| 2026-01-20 | -100.00 | $0.00 | 100000 |
| 2026-01-16 | -100.00 | $0.00 | 100000 |
| 2026-01-15 | -100.00 | $0.00 | 100000 |
| 2026-01-14 | -100.00 | $0.00 | 100000 |
| 2026-01-13 | -100.00 | $0.00 | 100000 |
| 2026-01-12 | -100.00 | $0.00 | 100000 |
| 2026-01-09 | -100.00 | $0.00 | 100000 |
| 2026-01-08 | -100.00 | $0.00 | 100000 |
| 2026-01-07 | -100.00 | $0.00 | 100000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 100000 |
| 2026-01-02 | -100.00 | $0.00 | 100000 |
| 2025-12-31 | -100.00 | $0.00 | 100000 |
| 2025-12-30 | -100.00 | $0.00 | 100000 |
| 2025-12-29 | -100.00 | $0.00 | 100000 |
| 2025-12-26 | -100.00 | $0.00 | 100000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 100000 |
| 2025-12-22 | -100.00 | $0.00 | 100000 |
| 2025-12-19 | -50.00 | $0.00 | 100000 |
| 2025-12-18 | -50.00 | $0.00 | 100000 |
| 2025-12-17 | -50.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | 5000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100000 |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | -100.00 | $0.00 | 100000 |
| 2025-12-03 | -100.00 | $0.00 | 100000 |
| 2025-12-02 | -100.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | -100.00 | $0.00 | — |
| 2025-11-26 | -100.00 | $0.00 | 100000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 100000 |
| 2025-11-21 | -100.00 | $0.00 | 100000 |
| 2025-11-20 | -100.00 | $0.00 | 100000 |
| 2025-11-19 | -100.00 | $0.00 | 100000 |
| 2025-11-18 | -100.00 | $0.00 | 100000 |
| 2025-11-17 | -100.00 | $0.00 | 100000 |
| 2025-11-14 | -100.00 | $0.00 | 100000 |
| 2025-11-13 | -100.00 | $0.00 | 100000 |
| 2025-11-12 | -100.00 | $0.00 | 100000 |
| 2025-11-11 | -100.00 | $0.00 | 100000 |
| 2025-11-10 | -100.00 | $0.00 | 100000 |
| 2025-11-07 | -100.00 | $0.00 | 100000 |
| 2025-11-06 | -100.00 | $0.00 | 100000 |
| 2025-11-05 | -100.00 | $0.00 | 100000 |
| 2025-11-04 | -100.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | -100.00 | $0.00 | 100000 |
| 2025-10-30 | -100.00 | $0.00 | 100000 |
| 2025-10-29 | -100.00 | $0.00 | 100000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 720 |
| 2025-10-24 | 0.00 | $0.00 | 100000 |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 4824 |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 8000 |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 100000 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | 100000 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 100000 |
| 2025-07-18 | -100.00 | $0.00 | 100000 |
| 2025-07-17 | -100.00 | $0.00 | 100000 |
| 2025-07-16 | -100.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | -100.00 | $0.00 | 100000 |
| 2025-07-11 | -100.00 | $0.00 | 100000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 100000 |
| 2025-07-08 | -100.00 | $0.00 | 100000 |
| 2025-07-07 | -100.00 | $0.00 | 100000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 100000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 298 |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1500 |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-04-23 | -100.00 | $0.00 | 100000 |
| 2025-04-22 | -100.00 | $0.00 | 100000 |
| 2025-04-21 | -100.00 | $0.00 | 100000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 100000 |
| 2025-04-15 | -100.00 | $0.00 | 100000 |
| 2025-04-14 | -100.00 | $0.00 | 100000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 100000 |
| 2025-04-09 | -100.00 | $0.00 | 100000 |
| 2025-04-08 | -100.00 | $0.00 | 100000 |
| 2025-04-07 | -100.00 | $0.00 | 100000 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 100000 |
| 2025-04-02 | -100.00 | $0.00 | 100000 |
| 2025-04-01 | -100.00 | $0.00 | 100000 |
| 2025-03-31 | -100.00 | $0.00 | 100000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 13000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | -100.00 | $0.00 | 100000 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 100000 |
| 2025-03-19 | -100.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 3710 |
| 2025-03-17 | -100.00 | $0.00 | 100000 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 100000 |
| 2025-03-12 | -100.00 | $0.00 | 100000 |
| 2025-03-11 | -100.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | -100.00 | $0.00 | 100000 |
| 2025-03-06 | -100.00 | $0.00 | 100000 |
| 2025-03-05 | -100.00 | $0.00 | 100000 |
| 2025-03-04 | -100.00 | $0.00 | 100000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | 100000 |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | 100000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | -100.00 | $0.00 | 110000 |
| 2025-01-28 | -100.00 | $0.00 | — |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 20172 |
| 2025-01-22 | -100.00 | $0.00 | 20172 |
| 2025-01-21 | -100.00 | $0.00 | 20172 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 20172 |
| 2025-01-15 | -100.00 | $0.00 | 20172 |
| 2025-01-14 | -100.00 | $0.00 | 20172 |
| 2025-01-13 | 0.00 | $0.00 | 20172 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 20172 |
| 2025-01-07 | -100.00 | $0.00 | 20172 |
| 2025-01-06 | -100.00 | $0.00 | 20172 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 20172 |
| 2024-12-31 | -100.00 | $0.00 | 20172 |
| 2024-12-30 | -100.00 | $0.00 | 20172 |
| 2024-12-27 | -100.00 | $0.00 | 21200 |
| 2024-12-26 | -100.00 | $0.00 | 20172 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 20172 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | -100.00 | $0.00 | 20172 |
| 2024-12-18 | 0.00 | $0.00 | 9800 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | -100.00 | $0.00 | 20172 |
| 2024-12-13 | -100.00 | $0.00 | 20172 |
| 2024-12-12 | -100.00 | $0.00 | 20172 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 60249 |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 20172 |
| 2024-11-26 | -100.00 | $0.00 | 10000 |
| 2024-11-25 | -100.00 | $0.00 | 100000 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-02-28 | -100.00 | $0.00 | 12445 |
| 2024-02-27 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | 8150 |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1000 |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | 23712 |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | 7520 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 2255 |
| 2022-05-12 | -100.00 | $0.00 | — |
| 2022-05-11 | -100.00 | $0.00 | 250 |
| 2022-05-10 | -100.00 | $0.00 | 27705 |
| 2022-05-09 | -100.00 | $0.00 | — |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | — |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -100.00 | $0.00 | — |
| 2022-05-02 | -100.00 | $0.00 | — |
| 2022-04-29 | -100.00 | $0.00 | — |
| 2022-04-28 | -100.00 | $0.00 | — |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | — |
| 2022-04-25 | -100.00 | $0.00 | — |
| 2022-04-22 | -100.00 | $0.00 | — |
| 2022-04-21 | -100.00 | $0.00 | — |
| 2022-04-20 | -100.00 | $0.00 | — |
| 2022-04-19 | -100.00 | $0.00 | — |
| 2022-04-18 | -100.00 | $0.00 | 36379 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 425 |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | 193400 |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | 10000 |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | 15000 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | -93.10 | $0.00 | — |
| 2021-10-21 | -96.79 | $0.00 | — |
| 2021-10-20 | -96.79 | $0.00 | — |
| 2021-10-19 | -96.79 | $0.00 | — |
| 2021-10-18 | -97.08 | $0.00 | — |
| 2021-10-15 | -97.08 | $0.00 | — |
| 2021-10-14 | -97.08 | $0.00 | 500 |
| 2021-10-13 | -100.00 | $0.00 | 100000 |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | 10000 |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | 40000 |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 101860 |
| 2021-09-24 | -82.60 | $0.01 | — |
| 2021-09-23 | -82.60 | $0.01 | 200 |
| 2021-09-22 | -100.00 | $0.00 | 7000 |
| 2021-09-21 | -83.13 | $0.01 | — |
| 2021-09-20 | -83.13 | $0.01 | — |
| 2021-09-17 | -83.13 | $0.01 | — |
| 2021-09-16 | -83.13 | $0.01 | — |
| 2021-09-15 | -83.13 | $0.01 | 5000 |
| 2021-09-14 | -85.22 | $0.01 | — |
| 2021-09-13 | -85.22 | $0.01 | 9900 |
| 2021-09-10 | -85.22 | $0.01 | — |
| 2021-09-09 | -85.22 | $0.01 | 23000 |
| 2021-09-08 | -99.13 | $0.01 | 6880 |
| 2021-09-07 | -99.65 | $0.01 | 99837 |
| 2021-09-03 | -13.16 | $0.02 | 106228 |
| 2021-09-02 | -86.84 | $0.01 | — |
| 2021-09-01 | -86.84 | $0.01 | — |
| 2021-08-31 | -86.84 | $0.01 | 152517 |
| 2021-08-30 | -73.68 | $0.01 | 24500 |
| 2021-08-27 | -72.81 | $0.01 | 58750 |
| 2021-08-26 | -39.47 | $0.01 | — |
| 2021-08-25 | -39.47 | $0.01 | 2000 |
| 2021-08-24 | -4.39 | $0.02 | — |
| 2021-08-23 | -4.39 | $0.02 | 41602 |
| 2021-08-20 | 0.00 | $0.02 | 70626 |
| 2021-08-19 | -100.00 | $0.01 | 30000 |
| 2021-08-18 | -92.31 | $0.01 | — |
| 2021-08-17 | -92.31 | $0.01 | 40000 |
| 2021-08-16 | -90.77 | $0.01 | 35001 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.05
2026-08-07
Close Price
$0.00
Vol: 100000Average Directional Index - Detailed Analysis
Minimum
3.32
Average
38.77
Maximum
99.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 24.05 | $0.00 | 100000 |
| 2026-08-06 | 24.05 | $0.00 | 100000 |
| 2026-08-05 | 24.06 | $0.00 | — |
| 2026-08-04 | 24.06 | $0.00 | — |
| 2026-08-03 | 24.06 | $0.00 | 15000 |
| 2026-07-31 | 24.06 | $0.00 | 100000 |
| 2026-07-30 | 24.06 | $0.00 | 100000 |
| 2026-07-29 | 24.06 | $0.00 | 100000 |
| 2026-07-28 | 24.06 | $0.00 | 100000 |
| 2026-07-27 | 24.07 | $0.00 | — |
| 2026-07-24 | 24.07 | $0.00 | 100000 |
| 2026-07-23 | 24.07 | $0.00 | 100000 |
| 2026-07-22 | 24.07 | $0.00 | 100000 |
| 2026-07-21 | 24.07 | $0.00 | 100000 |
| 2026-07-20 | 24.07 | $0.00 | 100000 |
| 2026-07-17 | 24.08 | $0.00 | 100000 |
| 2026-07-16 | 24.08 | $0.00 | 100000 |
| 2026-07-15 | 24.08 | $0.00 | 100000 |
| 2026-07-14 | 24.08 | $0.00 | 100000 |
| 2026-07-13 | 24.09 | $0.00 | 100000 |
| 2026-07-10 | 24.09 | $0.00 | 100000 |
| 2026-07-09 | 24.09 | $0.00 | 100000 |
| 2026-07-08 | 24.10 | $0.00 | 100000 |
| 2026-07-07 | 24.10 | $0.00 | 100000 |
| 2026-07-06 | 24.10 | $0.00 | 100000 |
| 2026-07-02 | 24.11 | $0.00 | 100000 |
| 2026-07-01 | 24.11 | $0.00 | 100000 |
| 2026-06-30 | 24.11 | $0.00 | 100000 |
| 2026-06-29 | 24.12 | $0.00 | 100000 |
| 2026-06-26 | 24.12 | $0.00 | 100000 |
| 2026-06-25 | 24.13 | $0.00 | 100000 |
| 2026-06-24 | 24.13 | $0.00 | 100000 |
| 2026-06-23 | 24.14 | $0.00 | 100000 |
| 2026-06-22 | 24.14 | $0.00 | 100000 |
| 2026-06-18 | 24.15 | $0.00 | 100000 |
| 2026-06-17 | 24.15 | $0.00 | 100000 |
| 2026-06-16 | 24.16 | $0.00 | 100000 |
| 2026-06-15 | 24.17 | $0.00 | 100000 |
| 2026-06-12 | 24.17 | $0.00 | 100000 |
| 2026-06-11 | 24.18 | $0.00 | 100000 |
| 2026-06-10 | 24.19 | $0.00 | 100000 |
| 2026-06-09 | 24.20 | $0.00 | 100000 |
| 2026-06-08 | 24.21 | $0.00 | — |
| 2026-06-05 | 24.22 | $0.00 | 100000 |
| 2026-06-04 | 24.23 | $0.00 | 100000 |
| 2026-06-03 | 24.24 | $0.00 | 100000 |
| 2026-06-02 | 24.25 | $0.00 | 100000 |
| 2026-06-01 | 24.26 | $0.00 | 100000 |
| 2026-05-29 | 24.27 | $0.00 | 100000 |
| 2026-05-28 | 24.28 | $0.00 | 100000 |
| 2026-05-27 | 24.30 | $0.00 | 100000 |
| 2026-05-26 | 24.31 | $0.00 | — |
| 2026-05-22 | 24.32 | $0.00 | 100000 |
| 2026-05-21 | 24.34 | $0.00 | 100000 |
| 2026-05-20 | 24.36 | $0.00 | 100000 |
| 2026-05-19 | 24.37 | $0.00 | 100000 |
| 2026-05-18 | 24.39 | $0.00 | 100000 |
| 2026-05-15 | 24.41 | $0.00 | — |
| 2026-05-14 | 24.43 | $0.00 | 100000 |
| 2026-05-13 | 24.45 | $0.00 | — |
| 2026-05-12 | 24.47 | $0.00 | 100000 |
| 2026-05-11 | 24.49 | $0.00 | 100000 |
| 2026-05-08 | 24.52 | $0.00 | 100000 |
| 2026-05-07 | 24.54 | $0.00 | — |
| 2026-05-06 | 24.57 | $0.00 | 100000 |
| 2026-05-05 | 24.60 | $0.00 | 100000 |
| 2026-05-04 | 24.63 | $0.00 | — |
| 2026-05-01 | 24.66 | $0.00 | 100000 |
| 2026-04-30 | 24.69 | $0.00 | 100000 |
| 2026-04-29 | 24.73 | $0.00 | 100000 |
| 2026-04-28 | 24.77 | $0.00 | 100000 |
| 2026-04-27 | 24.80 | $0.00 | 100000 |
| 2026-04-24 | 24.84 | $0.00 | 100000 |
| 2026-04-23 | 24.89 | $0.00 | 100000 |
| 2026-04-22 | 24.93 | $0.00 | 100000 |
| 2026-04-21 | 24.98 | $0.00 | 100000 |
| 2026-04-20 | 25.03 | $0.00 | — |
| 2026-04-17 | 25.08 | $0.00 | 100000 |
| 2026-04-16 | 25.14 | $0.00 | 100000 |
| 2026-04-15 | 25.19 | $0.00 | 100000 |
| 2026-04-14 | 25.26 | $0.00 | 100000 |
| 2026-04-13 | 25.32 | $0.00 | 100000 |
| 2026-04-10 | 25.39 | $0.00 | 100000 |
| 2026-04-09 | 25.46 | $0.00 | 100000 |
| 2026-04-08 | 25.53 | $0.00 | 100000 |
| 2026-04-07 | 25.61 | $0.00 | 100000 |
| 2026-04-06 | 25.70 | $0.00 | 100000 |
| 2026-04-02 | 25.78 | $0.00 | 100000 |
| 2026-04-01 | 25.88 | $0.00 | 100000 |
| 2026-03-31 | 25.97 | $0.00 | 100000 |
| 2026-03-30 | 26.08 | $0.00 | 100000 |
| 2026-03-27 | 26.18 | $0.00 | 100000 |
| 2026-03-26 | 26.30 | $0.00 | 100000 |
| 2026-03-25 | 26.42 | $0.00 | 100000 |
| 2026-03-24 | 26.54 | $0.00 | 100000 |
| 2026-03-23 | 26.67 | $0.00 | 100000 |
| 2026-03-20 | 26.81 | $0.00 | 100000 |
| 2026-03-19 | 26.96 | $0.00 | 100000 |
| 2026-03-18 | 27.11 | $0.00 | 100000 |
| 2026-03-17 | 27.27 | $0.00 | 100000 |
| 2026-03-16 | 27.44 | $0.00 | 100 |
| 2026-03-13 | 27.62 | $0.00 | 100000 |
| 2026-03-12 | 27.81 | $0.00 | 100000 |
| 2026-03-11 | 28.01 | $0.00 | 100000 |
| 2026-03-10 | 28.22 | $0.00 | 100000 |
| 2026-03-09 | 28.44 | $0.00 | 100000 |
| 2026-03-06 | 28.67 | $0.00 | 100000 |
| 2026-03-05 | 28.92 | $0.00 | 100000 |
| 2026-03-04 | 29.18 | $0.00 | 100000 |
| 2026-03-03 | 29.45 | $0.00 | 100000 |
| 2026-03-02 | 29.73 | $0.00 | 100000 |
| 2026-02-27 | 30.03 | $0.00 | 100000 |
| 2026-02-26 | 30.35 | $0.00 | 100000 |
| 2026-02-25 | 30.68 | $0.00 | 100000 |
| 2026-02-24 | 31.03 | $0.00 | 100000 |
| 2026-02-23 | 31.40 | $0.00 | 100000 |
| 2026-02-20 | 31.78 | $0.00 | — |
| 2026-02-19 | 32.19 | $0.00 | — |
| 2026-02-18 | 32.62 | $0.00 | — |
| 2026-02-17 | 33.07 | $0.00 | — |
| 2026-02-13 | 33.55 | $0.00 | — |
| 2026-02-12 | 34.05 | $0.00 | — |
| 2026-02-11 | 34.58 | $0.00 | — |
| 2026-02-10 | 35.13 | $0.00 | — |
| 2026-02-09 | 35.72 | $0.00 | — |
| 2026-02-06 | 36.33 | $0.00 | — |
| 2026-02-05 | 36.98 | $0.00 | 100000 |
| 2026-02-04 | 37.66 | $0.00 | 100000 |
| 2026-02-03 | 38.38 | $0.00 | 100000 |
| 2026-02-02 | 39.13 | $0.00 | — |
| 2026-01-30 | 39.93 | $0.00 | — |
| 2026-01-29 | 40.76 | $0.00 | 100000 |
| 2026-01-28 | 41.64 | $0.00 | 100000 |
| 2026-01-27 | 42.57 | $0.00 | 100000 |
| 2026-01-26 | 43.55 | $0.00 | 100000 |
| 2026-01-23 | 44.57 | $0.00 | 100000 |
| 2026-01-22 | 45.66 | $0.00 | 100000 |
| 2026-01-21 | 46.79 | $0.00 | 100000 |
| 2026-01-20 | 47.99 | $0.00 | 100000 |
| 2026-01-16 | 49.25 | $0.00 | 100000 |
| 2026-01-15 | 50.58 | $0.00 | 100000 |
| 2026-01-14 | 51.98 | $0.00 | 100000 |
| 2026-01-13 | 53.45 | $0.00 | 100000 |
| 2026-01-12 | 55.00 | $0.00 | 100000 |
| 2026-01-09 | 56.62 | $0.00 | 100000 |
| 2026-01-08 | 58.34 | $0.00 | 100000 |
| 2026-01-07 | 60.15 | $0.00 | 100000 |
| 2026-01-06 | 62.05 | $0.00 | — |
| 2026-01-05 | 64.05 | $0.00 | 100000 |
| 2026-01-02 | 66.15 | $0.00 | 100000 |
| 2025-12-31 | 68.37 | $0.00 | 100000 |
| 2025-12-30 | 70.70 | $0.00 | 100000 |
| 2025-12-29 | 73.16 | $0.00 | 100000 |
| 2025-12-26 | 75.75 | $0.00 | 100000 |
| 2025-12-24 | 78.47 | $0.00 | — |
| 2025-12-23 | 81.33 | $0.00 | 100000 |
| 2025-12-22 | 84.35 | $0.00 | 100000 |
| 2025-12-19 | 87.52 | $0.00 | 100000 |
| 2025-12-18 | 91.39 | $0.00 | 100000 |
| 2025-12-17 | 95.46 | $0.00 | 100000 |
| 2025-12-16 | 99.75 | $0.00 | 100000 |
| 2025-12-15 | 99.73 | $0.00 | 5000 |
| 2025-12-12 | 99.72 | $0.00 | — |
| 2025-12-11 | 99.70 | $0.00 | 100000 |
| 2025-12-10 | 99.69 | $0.00 | 100000 |
| 2025-12-09 | 99.67 | $0.00 | 100000 |
| 2025-12-08 | 99.65 | $0.00 | 100000 |
| 2025-12-05 | 99.64 | $0.00 | 100000 |
| 2025-12-04 | 99.62 | $0.00 | 100000 |
| 2025-12-03 | 99.63 | $0.00 | 100000 |
| 2025-12-02 | 99.65 | $0.00 | 100000 |
| 2025-12-01 | 99.67 | $0.00 | 100000 |
| 2025-11-28 | 99.69 | $0.00 | — |
| 2025-11-26 | 99.69 | $0.00 | 100000 |
| 2025-11-25 | 99.70 | $0.00 | — |
| 2025-11-24 | 99.70 | $0.00 | 100000 |
| 2025-11-21 | 99.70 | $0.00 | 100000 |
| 2025-11-20 | 99.71 | $0.00 | 100000 |
| 2025-11-19 | 99.71 | $0.00 | 100000 |
| 2025-11-18 | 99.72 | $0.00 | 100000 |
| 2025-11-17 | 99.73 | $0.00 | 100000 |
| 2025-11-14 | 99.73 | $0.00 | 100000 |
| 2025-11-13 | 99.74 | $0.00 | 100000 |
| 2025-11-12 | 99.75 | $0.00 | 100000 |
| 2025-11-11 | 99.75 | $0.00 | 100000 |
| 2025-11-10 | 99.76 | $0.00 | 100000 |
| 2025-11-07 | 99.77 | $0.00 | 100000 |
| 2025-11-06 | 99.78 | $0.00 | 100000 |
| 2025-11-05 | 99.79 | $0.00 | 100000 |
| 2025-11-04 | 99.79 | $0.00 | 100000 |
| 2025-11-03 | 99.80 | $0.00 | 100000 |
| 2025-10-31 | 99.81 | $0.00 | 100000 |
| 2025-10-30 | 99.82 | $0.00 | 100000 |
| 2025-10-29 | 99.82 | $0.00 | 100000 |
| 2025-10-28 | 99.83 | $0.00 | — |
| 2025-10-27 | 99.83 | $0.00 | 720 |
| 2025-10-24 | 99.84 | $0.00 | 100000 |
| 2025-10-23 | 99.85 | $0.00 | — |
| 2025-10-22 | 99.85 | $0.00 | — |
| 2025-10-21 | 99.85 | $0.00 | — |
| 2025-10-20 | 99.85 | $0.00 | — |
| 2025-10-17 | 99.86 | $0.00 | — |
| 2025-10-16 | 99.86 | $0.00 | — |
| 2025-10-15 | 99.86 | $0.00 | 4824 |
| 2025-10-14 | 99.86 | $0.00 | — |
| 2025-10-13 | 99.86 | $0.00 | — |
| 2025-10-10 | 99.86 | $0.00 | — |
| 2025-10-09 | 99.86 | $0.00 | — |
| 2025-10-08 | 99.86 | $0.00 | — |
| 2025-10-07 | 99.86 | $0.00 | — |
| 2025-10-06 | 99.86 | $0.00 | — |
| 2025-10-03 | 99.86 | $0.00 | — |
| 2025-10-02 | 99.86 | $0.00 | — |
| 2025-10-01 | 99.86 | $0.00 | — |
| 2025-09-30 | 99.86 | $0.00 | — |
| 2025-09-29 | 99.86 | $0.00 | — |
| 2025-09-26 | 99.86 | $0.00 | — |
| 2025-09-25 | 99.86 | $0.00 | — |
| 2025-09-24 | 99.86 | $0.00 | — |
| 2025-09-23 | 99.86 | $0.00 | — |
| 2025-09-22 | 99.86 | $0.00 | — |
| 2025-09-19 | 99.86 | $0.00 | — |
| 2025-09-18 | 99.86 | $0.00 | — |
| 2025-09-17 | 99.86 | $0.00 | — |
| 2025-09-16 | 99.86 | $0.00 | 8000 |
| 2025-09-15 | 99.86 | $0.00 | — |
| 2025-09-12 | 99.86 | $0.00 | — |
| 2025-09-11 | 99.85 | $0.00 | — |
| 2025-09-10 | 99.85 | $0.00 | — |
| 2025-09-09 | 99.85 | $0.00 | — |
| 2025-09-08 | 99.85 | $0.00 | — |
| 2025-09-05 | 99.85 | $0.00 | — |
| 2025-09-04 | 99.85 | $0.00 | — |
| 2025-09-03 | 99.84 | $0.00 | — |
| 2025-09-02 | 99.84 | $0.00 | — |
| 2025-08-29 | 99.84 | $0.00 | — |
| 2025-08-28 | 99.84 | $0.00 | — |
| 2025-08-27 | 99.83 | $0.00 | — |
| 2025-08-26 | 99.83 | $0.00 | — |
| 2025-08-25 | 99.83 | $0.00 | — |
| 2025-08-22 | 99.82 | $0.00 | 100000 |
| 2025-08-21 | 99.82 | $0.00 | 100000 |
| 2025-08-20 | 99.82 | $0.00 | 100000 |
| 2025-08-19 | 99.81 | $0.00 | 100000 |
| 2025-08-18 | 99.81 | $0.00 | — |
| 2025-08-15 | 99.81 | $0.00 | — |
| 2025-08-14 | 99.80 | $0.00 | — |
| 2025-08-13 | 99.80 | $0.00 | — |
| 2025-08-12 | 99.79 | $0.00 | — |
| 2025-08-11 | 99.79 | $0.00 | — |
| 2025-08-08 | 99.78 | $0.00 | — |
| 2025-08-07 | 99.78 | $0.00 | — |
| 2025-08-06 | 99.77 | $0.00 | — |
| 2025-08-05 | 99.77 | $0.00 | — |
| 2025-08-04 | 99.76 | $0.00 | — |
| 2025-08-01 | 99.75 | $0.00 | — |
| 2025-07-31 | 99.75 | $0.00 | — |
| 2025-07-30 | 99.74 | $0.00 | — |
| 2025-07-29 | 99.73 | $0.00 | — |
| 2025-07-28 | 99.72 | $0.00 | 100000 |
| 2025-07-25 | 99.71 | $0.00 | — |
| 2025-07-24 | 99.70 | $0.00 | 100000 |
| 2025-07-23 | 99.69 | $0.00 | — |
| 2025-07-22 | 99.68 | $0.00 | — |
| 2025-07-21 | 99.67 | $0.00 | 100000 |
| 2025-07-18 | 99.66 | $0.00 | 100000 |
| 2025-07-17 | 99.65 | $0.00 | 100000 |
| 2025-07-16 | 99.64 | $0.00 | 100000 |
| 2025-07-15 | 99.62 | $0.00 | 100000 |
| 2025-07-14 | 99.61 | $0.00 | 100000 |
| 2025-07-11 | 99.60 | $0.00 | 100000 |
| 2025-07-10 | 99.58 | $0.00 | — |
| 2025-07-09 | 99.56 | $0.00 | 100000 |
| 2025-07-08 | 99.55 | $0.00 | 100000 |
| 2025-07-07 | 99.53 | $0.00 | 100000 |
| 2025-07-03 | 99.51 | $0.00 | — |
| 2025-07-02 | 99.49 | $0.00 | 100000 |
| 2025-07-01 | 99.47 | $0.00 | — |
| 2025-06-30 | 99.45 | $0.00 | — |
| 2025-06-27 | 99.42 | $0.00 | — |
| 2025-06-26 | 99.40 | $0.00 | — |
| 2025-06-25 | 99.37 | $0.00 | — |
| 2025-06-24 | 99.35 | $0.00 | 298 |
| 2025-06-23 | 99.32 | $0.00 | — |
| 2025-06-20 | 99.29 | $0.00 | — |
| 2025-06-18 | 99.26 | $0.00 | 1500 |
| 2025-06-17 | 99.22 | $0.00 | — |
| 2025-06-16 | 99.19 | $0.00 | — |
| 2025-06-13 | 99.15 | $0.00 | 100 |
| 2025-06-12 | 99.11 | $0.00 | — |
| 2025-06-11 | 99.07 | $0.00 | — |
| 2025-06-10 | 99.03 | $0.00 | — |
| 2025-06-09 | 98.98 | $0.00 | — |
| 2025-06-06 | 98.94 | $0.00 | — |
| 2025-06-05 | 98.89 | $0.00 | — |
| 2025-06-04 | 98.83 | $0.00 | — |
| 2025-06-03 | 98.78 | $0.00 | — |
| 2025-06-02 | 98.72 | $0.00 | — |
| 2025-05-30 | 98.66 | $0.00 | — |
| 2025-05-29 | 98.59 | $0.00 | — |
| 2025-05-28 | 98.52 | $0.00 | — |
| 2025-05-27 | 98.45 | $0.00 | 100000 |
| 2025-05-23 | 98.38 | $0.00 | — |
| 2025-05-22 | 98.30 | $0.00 | 100000 |
| 2025-05-21 | 98.21 | $0.00 | 100000 |
| 2025-05-20 | 98.12 | $0.00 | 100000 |
| 2025-05-19 | 98.03 | $0.00 | 100000 |
| 2025-05-16 | 97.93 | $0.00 | — |
| 2025-05-15 | 97.83 | $0.00 | 100000 |
| 2025-05-14 | 97.72 | $0.00 | 100000 |
| 2025-05-13 | 97.61 | $0.00 | 100000 |
| 2025-05-12 | 97.49 | $0.00 | 100000 |
| 2025-05-09 | 97.36 | $0.00 | — |
| 2025-05-08 | 97.23 | $0.00 | 100000 |
| 2025-05-07 | 97.09 | $0.00 | — |
| 2025-05-06 | 96.94 | $0.00 | — |
| 2025-05-05 | 96.78 | $0.00 | 100000 |
| 2025-05-02 | 96.62 | $0.00 | — |
| 2025-05-01 | 96.45 | $0.00 | 100000 |
| 2025-04-30 | 96.27 | $0.00 | 100000 |
| 2025-04-29 | 96.08 | $0.00 | 100000 |
| 2025-04-28 | 95.88 | $0.00 | 100000 |
| 2025-04-25 | 95.66 | $0.00 | — |
| 2025-04-24 | 95.44 | $0.00 | 100000 |
| 2025-04-23 | 95.21 | $0.00 | 100000 |
| 2025-04-22 | 94.96 | $0.00 | 100000 |
| 2025-04-21 | 94.70 | $0.00 | 100000 |
| 2025-04-17 | 94.43 | $0.00 | — |
| 2025-04-16 | 94.14 | $0.00 | 100000 |
| 2025-04-15 | 93.84 | $0.00 | 100000 |
| 2025-04-14 | 93.52 | $0.00 | 100000 |
| 2025-04-11 | 93.19 | $0.00 | — |
| 2025-04-10 | 92.83 | $0.00 | 100000 |
| 2025-04-09 | 92.46 | $0.00 | 100000 |
| 2025-04-08 | 92.07 | $0.00 | 100000 |
| 2025-04-07 | 91.66 | $0.00 | 100000 |
| 2025-04-04 | 91.22 | $0.00 | — |
| 2025-04-03 | 90.77 | $0.00 | 100000 |
| 2025-04-02 | 90.29 | $0.00 | 100000 |
| 2025-04-01 | 89.78 | $0.00 | 100000 |
| 2025-03-31 | 89.25 | $0.00 | 100000 |
| 2025-03-28 | 88.69 | $0.00 | — |
| 2025-03-27 | 88.10 | $0.00 | 100000 |
| 2025-03-26 | 87.48 | $0.00 | 13000 |
| 2025-03-25 | 86.83 | $0.00 | 5000 |
| 2025-03-24 | 86.14 | $0.00 | 100000 |
| 2025-03-21 | 85.42 | $0.00 | — |
| 2025-03-20 | 84.65 | $0.00 | 100000 |
| 2025-03-19 | 83.85 | $0.00 | 100000 |
| 2025-03-18 | 83.01 | $0.00 | 3710 |
| 2025-03-17 | 82.12 | $0.00 | 100000 |
| 2025-03-14 | 81.18 | $0.00 | — |
| 2025-03-13 | 80.20 | $0.00 | 100000 |
| 2025-03-12 | 79.16 | $0.00 | 100000 |
| 2025-03-11 | 78.07 | $0.00 | 100000 |
| 2025-03-10 | 76.92 | $0.00 | 20000 |
| 2025-03-07 | 75.71 | $0.00 | 100000 |
| 2025-03-06 | 74.44 | $0.00 | 100000 |
| 2025-03-05 | 73.10 | $0.00 | 100000 |
| 2025-03-04 | 71.69 | $0.00 | 100000 |
| 2025-03-03 | 70.21 | $0.00 | — |
| 2025-02-28 | 68.65 | $0.00 | — |
| 2025-02-27 | 67.00 | $0.00 | 100000 |
| 2025-02-26 | 65.27 | $0.00 | 100000 |
| 2025-02-25 | 63.45 | $0.00 | 100000 |
| 2025-02-24 | 61.53 | $0.00 | 100000 |
| 2025-02-21 | 59.51 | $0.00 | 100000 |
| 2025-02-20 | 57.39 | $0.00 | 100000 |
| 2025-02-19 | 55.15 | $0.00 | 100000 |
| 2025-02-18 | 52.79 | $0.00 | 100000 |
| 2025-02-14 | 50.32 | $0.00 | — |
| 2025-02-13 | 47.71 | $0.00 | 100000 |
| 2025-02-12 | 44.96 | $0.00 | 100000 |
| 2025-02-11 | 42.07 | $0.00 | 100000 |
| 2025-02-10 | 39.03 | $0.00 | 100000 |
| 2025-02-07 | 35.82 | $0.00 | — |
| 2025-02-06 | 32.45 | $0.00 | 100000 |
| 2025-02-05 | 28.90 | $0.00 | 100000 |
| 2025-02-04 | 25.16 | $0.00 | 100000 |
| 2025-02-03 | 21.23 | $0.00 | — |
| 2025-01-31 | 17.09 | $0.00 | — |
| 2025-01-30 | 12.73 | $0.00 | 100000 |
| 2025-01-29 | 8.15 | $0.00 | 110000 |
| 2025-01-28 | 3.32 | $0.00 | — |
| 2025-01-27 | 3.36 | $0.00 | — |
| 2025-01-24 | 3.40 | $0.00 | — |
| 2025-01-23 | 3.44 | $0.00 | 20172 |
| 2025-01-22 | 3.49 | $0.00 | 20172 |
| 2025-01-21 | 3.54 | $0.00 | 20172 |
| 2025-01-17 | 3.59 | $0.00 | — |
| 2025-01-16 | 3.64 | $0.00 | 20172 |
| 2025-01-15 | 3.70 | $0.00 | 20172 |
| 2025-01-14 | 3.76 | $0.00 | 20172 |
| 2025-01-13 | 3.82 | $0.00 | 20172 |
| 2025-01-10 | 3.88 | $0.00 | — |
| 2025-01-08 | 3.95 | $0.00 | 20172 |
| 2025-01-07 | 4.03 | $0.00 | 20172 |
| 2025-01-06 | 4.10 | $0.00 | 20172 |
| 2025-01-03 | 4.18 | $0.00 | — |
| 2025-01-02 | 4.27 | $0.00 | 20172 |
| 2024-12-31 | 4.36 | $0.00 | 20172 |
| 2024-12-30 | 4.45 | $0.00 | 20172 |
| 2024-12-27 | 4.55 | $0.00 | 21200 |
| 2024-12-26 | 4.66 | $0.00 | 20172 |
| 2024-12-24 | 4.76 | $0.00 | — |
| 2024-12-23 | 4.88 | $0.00 | 20172 |
| 2024-12-20 | 5.00 | $0.00 | 100 |
| 2024-12-19 | 5.13 | $0.00 | 20172 |
| 2024-12-18 | 5.27 | $0.00 | 9800 |
| 2024-12-17 | 5.41 | $0.00 | 50000 |
| 2024-12-16 | 5.56 | $0.00 | 20172 |
| 2024-12-13 | 5.71 | $0.00 | 20172 |
| 2024-12-12 | 5.88 | $0.00 | 20172 |
| 2024-12-11 | 6.05 | $0.00 | — |
| 2024-12-10 | 6.24 | $0.00 | — |
| 2024-12-09 | 6.43 | $0.00 | 60249 |
| 2024-12-06 | 6.63 | $0.00 | — |
| 2024-12-05 | 6.85 | $0.00 | — |
| 2024-12-04 | 7.07 | $0.00 | — |
| 2024-12-03 | 7.31 | $0.00 | — |
| 2024-12-02 | 7.56 | $0.00 | — |
| 2024-11-29 | 7.82 | $0.00 | — |
| 2024-11-27 | 8.10 | $0.00 | 20172 |
| 2024-11-26 | 8.39 | $0.00 | 10000 |
| 2024-11-25 | 8.69 | $0.00 | 100000 |
| 2024-11-22 | 9.02 | $0.00 | — |
| 2024-11-21 | 9.36 | $0.00 | — |
| 2024-11-20 | 9.71 | $0.00 | — |
| 2024-11-19 | 10.09 | $0.00 | — |
| 2024-11-18 | 10.49 | $0.00 | — |
| 2024-11-15 | 10.90 | $0.00 | — |
| 2024-11-14 | 11.34 | $0.00 | — |
| 2024-11-13 | 11.80 | $0.00 | — |
| 2024-02-28 | 12.29 | $0.00 | 12445 |
| 2024-02-27 | 12.80 | $0.00 | — |
| 2024-02-26 | 13.34 | $0.00 | — |
| 2024-02-23 | 13.90 | $0.00 | 8150 |
| 2024-02-22 | 14.50 | $0.00 | — |
| 2024-02-21 | 15.13 | $0.00 | — |
| 2024-01-30 | 15.79 | $0.00 | 1000 |
| 2023-09-28 | 11.37 | $0.00 | 2000 |
| 2023-09-27 | 11.37 | $0.00 | 20000 |
| 2023-09-19 | 11.37 | $0.00 | 2000 |
| 2023-09-06 | 11.37 | $0.00 | 2000 |
| 2023-07-31 | 11.37 | $0.00 | 11867 |
| 2023-07-18 | 11.37 | $0.00 | 2455 |
| 2023-05-23 | 11.37 | $0.00 | — |
| 2023-05-22 | 11.37 | $0.00 | — |
| 2023-05-19 | 11.37 | $0.00 | — |
| 2023-05-18 | 11.37 | $0.00 | — |
| 2023-05-17 | 11.37 | $0.00 | 100 |
| 2023-05-16 | 11.37 | $0.00 | — |
| 2023-05-15 | 11.37 | $0.00 | — |
| 2023-05-12 | 11.37 | $0.00 | 3000 |
| 2023-05-11 | 11.37 | $0.00 | — |
| 2023-05-10 | 11.37 | $0.00 | 100 |
| 2023-05-09 | 11.37 | $0.00 | — |
| 2023-05-08 | 11.37 | $0.00 | — |
| 2023-05-05 | 11.37 | $0.00 | — |
| 2023-05-04 | 11.37 | $0.00 | — |
| 2023-05-03 | 11.37 | $0.00 | — |
| 2023-05-02 | 11.37 | $0.00 | — |
| 2023-05-01 | 11.37 | $0.00 | 3000 |
| 2023-04-28 | 11.37 | $0.00 | — |
| 2023-04-27 | 11.37 | $0.00 | — |
| 2023-04-26 | 11.37 | $0.00 | — |
| 2023-04-25 | 11.37 | $0.00 | — |
| 2023-04-24 | 11.37 | $0.00 | — |
| 2023-04-21 | 11.37 | $0.00 | — |
| 2023-04-20 | 11.37 | $0.00 | — |
| 2023-04-19 | 11.37 | $0.00 | 12300 |
| 2023-04-18 | 11.37 | $0.00 | — |
| 2023-04-17 | 11.37 | $0.00 | — |
| 2023-04-14 | 11.37 | $0.00 | — |
| 2023-04-13 | 11.37 | $0.00 | — |
| 2023-04-12 | 11.37 | $0.00 | — |
| 2023-04-11 | 11.37 | $0.00 | — |
| 2023-04-10 | 11.37 | $0.00 | — |
| 2023-04-06 | 11.37 | $0.00 | — |
| 2023-04-05 | 11.37 | $0.00 | — |
| 2023-04-04 | 11.37 | $0.00 | — |
| 2023-04-03 | 11.37 | $0.00 | — |
| 2023-03-31 | 11.37 | $0.00 | — |
| 2023-03-30 | 11.37 | $0.00 | — |
| 2023-03-29 | 11.37 | $0.00 | — |
| 2023-03-28 | 11.37 | $0.00 | — |
| 2023-03-27 | 11.37 | $0.00 | — |
| 2023-03-24 | 11.37 | $0.00 | — |
| 2023-03-23 | 11.37 | $0.00 | — |
| 2023-03-22 | 11.37 | $0.00 | — |
| 2023-03-21 | 11.37 | $0.00 | — |
| 2023-03-20 | 11.37 | $0.00 | — |
| 2023-03-17 | 11.37 | $0.00 | — |
| 2023-03-16 | 11.37 | $0.00 | — |
| 2023-03-15 | 11.37 | $0.00 | — |
| 2023-03-14 | 11.37 | $0.00 | — |
| 2023-03-13 | 11.37 | $0.00 | — |
| 2023-03-10 | 11.37 | $0.00 | — |
| 2023-03-09 | 11.37 | $0.00 | — |
| 2023-03-08 | 11.37 | $0.00 | — |
| 2023-03-07 | 11.37 | $0.00 | — |
| 2023-03-06 | 11.37 | $0.00 | — |
| 2023-03-03 | 11.37 | $0.00 | — |
| 2023-03-02 | 11.37 | $0.00 | — |
| 2023-03-01 | 11.37 | $0.00 | 2352 |
| 2023-02-28 | 11.37 | $0.00 | — |
| 2023-02-27 | 11.37 | $0.00 | 9170 |
| 2023-02-24 | 11.37 | $0.00 | 100 |
| 2023-02-23 | 11.38 | $0.00 | — |
| 2023-02-22 | 11.38 | $0.00 | — |
| 2023-02-21 | 11.38 | $0.00 | — |
| 2023-02-17 | 11.38 | $0.00 | — |
| 2023-02-16 | 11.38 | $0.00 | 150 |
| 2023-02-15 | 11.38 | $0.00 | — |
| 2023-02-14 | 11.38 | $0.00 | — |
| 2023-02-13 | 11.38 | $0.00 | — |
| 2023-02-10 | 11.38 | $0.00 | 700 |
| 2023-02-09 | 11.38 | $0.00 | — |
| 2023-02-08 | 11.38 | $0.00 | — |
| 2023-02-07 | 11.38 | $0.00 | — |
| 2023-02-06 | 11.38 | $0.00 | — |
| 2023-02-03 | 11.39 | $0.00 | — |
| 2023-02-02 | 11.39 | $0.00 | — |
| 2023-02-01 | 11.39 | $0.00 | — |
| 2023-01-31 | 11.39 | $0.00 | — |
| 2023-01-30 | 11.39 | $0.00 | — |
| 2023-01-27 | 11.39 | $0.00 | — |
| 2023-01-26 | 11.39 | $0.00 | — |
| 2023-01-25 | 11.39 | $0.00 | — |
| 2023-01-24 | 11.40 | $0.00 | — |
| 2023-01-23 | 11.40 | $0.00 | — |
| 2023-01-20 | 11.40 | $0.00 | — |
| 2023-01-19 | 11.40 | $0.00 | — |
| 2023-01-18 | 11.40 | $0.00 | — |
| 2023-01-17 | 11.40 | $0.00 | — |
| 2023-01-13 | 11.41 | $0.00 | — |
| 2023-01-12 | 11.41 | $0.00 | — |
| 2023-01-11 | 11.41 | $0.00 | — |
| 2023-01-10 | 11.41 | $0.00 | — |
| 2023-01-09 | 11.42 | $0.00 | — |
| 2023-01-06 | 11.42 | $0.00 | — |
| 2023-01-05 | 11.42 | $0.00 | — |
| 2023-01-04 | 11.43 | $0.00 | — |
| 2023-01-03 | 11.43 | $0.00 | — |
| 2022-12-30 | 11.43 | $0.00 | — |
| 2022-12-29 | 11.44 | $0.00 | 395 |
| 2022-12-28 | 11.44 | $0.00 | — |
| 2022-12-27 | 11.44 | $0.00 | 5000 |
| 2022-12-23 | 11.45 | $0.00 | — |
| 2022-12-22 | 11.45 | $0.00 | — |
| 2022-12-21 | 11.46 | $0.00 | — |
| 2022-12-20 | 11.46 | $0.00 | — |
| 2022-12-19 | 11.47 | $0.00 | — |
| 2022-12-16 | 11.47 | $0.00 | — |
| 2022-12-15 | 11.48 | $0.00 | — |
| 2022-12-14 | 11.48 | $0.00 | — |
| 2022-12-13 | 11.49 | $0.00 | 1000 |
| 2022-12-12 | 11.49 | $0.00 | 77500 |
| 2022-12-09 | 11.50 | $0.00 | 30000 |
| 2022-12-08 | 11.51 | $0.00 | — |
| 2022-12-07 | 11.52 | $0.00 | — |
| 2022-12-06 | 11.52 | $0.00 | — |
| 2022-12-05 | 11.53 | $0.00 | — |
| 2022-12-02 | 11.54 | $0.00 | — |
| 2022-12-01 | 11.55 | $0.00 | 1000 |
| 2022-11-30 | 11.56 | $0.00 | — |
| 2022-11-29 | 11.57 | $0.00 | — |
| 2022-11-28 | 11.58 | $0.00 | — |
| 2022-11-25 | 11.59 | $0.00 | — |
| 2022-11-23 | 11.61 | $0.00 | — |
| 2022-11-22 | 11.62 | $0.00 | — |
| 2022-11-21 | 11.63 | $0.00 | — |
| 2022-11-18 | 11.65 | $0.00 | — |
| 2022-11-17 | 11.66 | $0.00 | — |
| 2022-11-16 | 11.68 | $0.00 | — |
| 2022-11-15 | 11.69 | $0.00 | — |
| 2022-11-14 | 11.71 | $0.00 | — |
| 2022-11-11 | 11.73 | $0.00 | — |
| 2022-11-10 | 11.75 | $0.00 | — |
| 2022-11-09 | 11.77 | $0.00 | — |
| 2022-11-08 | 11.79 | $0.00 | — |
| 2022-11-07 | 11.81 | $0.00 | 2000 |
| 2022-11-04 | 11.83 | $0.00 | 173000 |
| 2022-11-03 | 11.86 | $0.00 | — |
| 2022-11-02 | 11.88 | $0.00 | 74782 |
| 2022-11-01 | 11.91 | $0.00 | — |
| 2022-10-31 | 11.94 | $0.00 | — |
| 2022-10-28 | 11.97 | $0.00 | — |
| 2022-10-27 | 12.00 | $0.00 | — |
| 2022-10-26 | 12.04 | $0.00 | — |
| 2022-10-25 | 12.07 | $0.00 | — |
| 2022-10-24 | 12.11 | $0.00 | — |
| 2022-10-21 | 12.15 | $0.00 | — |
| 2022-10-20 | 12.19 | $0.00 | — |
| 2022-10-19 | 12.23 | $0.00 | — |
| 2022-10-18 | 12.28 | $0.00 | — |
| 2022-10-17 | 12.33 | $0.00 | — |
| 2022-10-14 | 12.38 | $0.00 | — |
| 2022-10-13 | 12.43 | $0.00 | — |
| 2022-10-12 | 12.49 | $0.00 | — |
| 2022-10-11 | 12.55 | $0.00 | 1410 |
| 2022-10-10 | 12.61 | $0.00 | — |
| 2022-10-07 | 12.67 | $0.00 | — |
| 2022-10-06 | 12.74 | $0.00 | — |
| 2022-10-05 | 12.82 | $0.00 | 23000 |
| 2022-10-04 | 12.89 | $0.00 | — |
| 2022-10-03 | 12.97 | $0.00 | — |
| 2022-09-30 | 13.06 | $0.00 | — |
| 2022-09-29 | 13.15 | $0.00 | — |
| 2022-09-28 | 13.24 | $0.00 | — |
| 2022-09-27 | 13.34 | $0.00 | — |
| 2022-09-26 | 13.44 | $0.00 | 225000 |
| 2022-09-23 | 13.55 | $0.00 | — |
| 2022-09-22 | 13.67 | $0.00 | — |
| 2022-09-21 | 13.79 | $0.00 | — |
| 2022-09-20 | 13.92 | $0.00 | — |
| 2022-09-19 | 14.05 | $0.00 | — |
| 2022-09-16 | 14.19 | $0.00 | — |
| 2022-09-15 | 14.34 | $0.00 | — |
| 2022-09-14 | 14.50 | $0.00 | — |
| 2022-09-13 | 14.66 | $0.00 | — |
| 2022-09-12 | 14.83 | $0.00 | — |
| 2022-09-09 | 15.02 | $0.00 | 28600 |
| 2022-09-08 | 15.21 | $0.00 | — |
| 2022-09-07 | 15.41 | $0.00 | — |
| 2022-09-06 | 15.63 | $0.00 | — |
| 2022-09-02 | 15.85 | $0.00 | — |
| 2022-09-01 | 16.09 | $0.00 | — |
| 2022-08-31 | 16.33 | $0.00 | — |
| 2022-08-30 | 16.60 | $0.00 | — |
| 2022-08-29 | 16.87 | $0.00 | 600 |
| 2022-08-26 | 17.16 | $0.00 | — |
| 2022-08-25 | 17.47 | $0.00 | — |
| 2022-08-24 | 17.79 | $0.00 | — |
| 2022-08-23 | 18.12 | $0.00 | — |
| 2022-08-22 | 18.48 | $0.00 | — |
| 2022-08-19 | 18.85 | $0.00 | — |
| 2022-08-18 | 19.25 | $0.00 | — |
| 2022-08-17 | 19.66 | $0.00 | — |
| 2022-08-16 | 20.10 | $0.00 | — |
| 2022-08-15 | 20.56 | $0.00 | — |
| 2022-08-12 | 21.04 | $0.00 | — |
| 2022-08-11 | 21.55 | $0.00 | — |
| 2022-08-10 | 22.09 | $0.00 | — |
| 2022-08-09 | 22.66 | $0.00 | — |
| 2022-08-08 | 23.25 | $0.00 | — |
| 2022-08-05 | 23.87 | $0.00 | — |
| 2022-08-04 | 24.53 | $0.00 | — |
| 2022-08-03 | 25.23 | $0.00 | — |
| 2022-08-02 | 25.96 | $0.00 | — |
| 2022-08-01 | 26.72 | $0.00 | — |
| 2022-07-29 | 27.53 | $0.00 | — |
| 2022-07-28 | 28.38 | $0.00 | — |
| 2022-07-27 | 29.28 | $0.00 | — |
| 2022-07-26 | 30.22 | $0.00 | — |
| 2022-07-25 | 31.21 | $0.00 | — |
| 2022-07-22 | 32.26 | $0.00 | — |
| 2022-07-21 | 33.36 | $0.00 | — |
| 2022-07-20 | 34.52 | $0.00 | — |
| 2022-07-19 | 35.73 | $0.00 | — |
| 2022-07-18 | 37.02 | $0.00 | — |
| 2022-07-15 | 38.37 | $0.00 | — |
| 2022-07-14 | 39.79 | $0.00 | — |
| 2022-07-13 | 41.28 | $0.00 | — |
| 2022-07-12 | 42.86 | $0.00 | — |
| 2022-07-11 | 44.52 | $0.00 | — |
| 2022-07-08 | 46.26 | $0.00 | — |
| 2022-07-07 | 48.10 | $0.00 | — |
| 2022-07-06 | 50.03 | $0.00 | — |
| 2022-07-05 | 52.07 | $0.00 | — |
| 2022-07-01 | 54.21 | $0.00 | — |
| 2022-06-30 | 56.46 | $0.00 | 23712 |
| 2022-06-29 | 58.84 | $0.00 | — |
| 2022-06-28 | 61.34 | $0.00 | — |
| 2022-06-27 | 63.97 | $0.00 | 7520 |
| 2022-06-24 | 66.74 | $0.00 | — |
| 2022-06-23 | 66.05 | $0.00 | — |
| 2022-06-22 | 65.34 | $0.00 | 2255 |
| 2022-06-21 | 64.58 | $0.00 | 2763 |
| 2022-06-17 | 64.27 | $0.00 | — |
| 2022-06-16 | 63.95 | $0.00 | — |
| 2022-06-15 | 63.61 | $0.00 | — |
| 2022-06-14 | 63.26 | $0.00 | — |
| 2022-06-13 | 62.88 | $0.00 | — |
| 2022-06-10 | 62.49 | $0.00 | — |
| 2022-06-09 | 62.07 | $0.00 | — |
| 2022-06-08 | 61.64 | $0.00 | — |
| 2022-06-07 | 61.18 | $0.00 | — |
| 2022-06-06 | 60.69 | $0.00 | 8600 |
| 2022-06-03 | 60.18 | $0.00 | — |
| 2022-06-02 | 59.65 | $0.00 | — |
| 2022-06-01 | 59.08 | $0.00 | — |
| 2022-05-31 | 58.49 | $0.00 | — |
| 2022-05-27 | 57.86 | $0.00 | — |
| 2022-05-26 | 57.20 | $0.00 | — |
| 2022-05-25 | 56.51 | $0.00 | — |
| 2022-05-24 | 55.78 | $0.00 | — |
| 2022-05-23 | 55.01 | $0.00 | — |
| 2022-05-20 | 54.20 | $0.00 | — |
| 2022-05-19 | 53.35 | $0.00 | — |
| 2022-05-18 | 52.46 | $0.00 | — |
| 2022-05-17 | 51.51 | $0.00 | — |
| 2022-05-16 | 50.52 | $0.00 | — |
| 2022-05-13 | 49.48 | $0.00 | — |
| 2022-05-12 | 48.38 | $0.00 | — |
| 2022-05-11 | 47.22 | $0.00 | 250 |
| 2022-05-10 | 46.00 | $0.00 | 27705 |
| 2022-05-09 | 44.72 | $0.00 | — |
| 2022-05-06 | 43.37 | $0.00 | — |
| 2022-05-05 | 41.94 | $0.00 | — |
| 2022-05-04 | 40.45 | $0.00 | — |
| 2022-05-03 | 38.87 | $0.00 | — |
| 2022-05-02 | 37.21 | $0.00 | — |
| 2022-04-29 | 35.47 | $0.00 | — |
| 2022-04-28 | 33.63 | $0.00 | — |
| 2022-04-27 | 31.70 | $0.00 | — |
| 2022-04-26 | 29.66 | $0.00 | — |
| 2022-04-25 | 27.52 | $0.00 | — |
| 2022-04-22 | 25.26 | $0.00 | — |
| 2022-04-21 | 22.89 | $0.00 | — |
| 2022-04-20 | 20.39 | $0.00 | — |
| 2022-04-19 | 17.76 | $0.00 | — |
| 2022-04-18 | 14.99 | $0.00 | 36379 |
| 2022-04-14 | 12.07 | $0.00 | — |
| 2022-04-13 | 12.09 | $0.00 | — |
| 2022-04-12 | 12.11 | $0.00 | — |
| 2022-04-11 | 12.13 | $0.00 | — |
| 2022-04-08 | 12.14 | $0.00 | — |
| 2022-04-07 | 12.17 | $0.00 | — |
| 2022-04-06 | 12.19 | $0.00 | — |
| 2022-04-05 | 12.21 | $0.00 | — |
| 2022-04-04 | 12.23 | $0.00 | — |
| 2022-04-01 | 12.26 | $0.00 | — |
| 2022-03-31 | 12.29 | $0.00 | — |
| 2022-03-30 | 12.31 | $0.00 | — |
| 2022-03-29 | 12.34 | $0.00 | — |
| 2022-03-28 | 12.38 | $0.00 | — |
| 2022-03-25 | 12.41 | $0.00 | — |
| 2022-03-24 | 12.44 | $0.00 | — |
| 2022-03-23 | 12.48 | $0.00 | — |
| 2022-03-22 | 12.52 | $0.00 | — |
| 2022-03-21 | 12.56 | $0.00 | — |
| 2022-03-18 | 12.60 | $0.00 | — |
| 2022-03-17 | 12.64 | $0.00 | — |
| 2022-03-16 | 12.69 | $0.00 | — |
| 2022-03-15 | 12.74 | $0.00 | — |
| 2022-03-14 | 12.79 | $0.00 | — |
| 2022-03-11 | 12.85 | $0.00 | — |
| 2022-03-10 | 12.90 | $0.00 | — |
| 2022-03-09 | 12.96 | $0.00 | — |
| 2022-03-08 | 13.03 | $0.00 | — |
| 2022-03-07 | 13.10 | $0.00 | — |
| 2022-03-04 | 13.17 | $0.00 | — |
| 2022-03-03 | 13.24 | $0.00 | — |
| 2022-03-02 | 13.32 | $0.00 | — |
| 2022-03-01 | 13.40 | $0.00 | — |
| 2022-02-28 | 13.49 | $0.00 | — |
| 2022-02-25 | 13.58 | $0.00 | — |
| 2022-02-24 | 13.68 | $0.00 | — |
| 2022-02-23 | 13.78 | $0.00 | — |
| 2022-02-22 | 13.88 | $0.00 | — |
| 2022-02-18 | 14.00 | $0.00 | — |
| 2022-02-17 | 14.11 | $0.00 | — |
| 2022-02-16 | 14.24 | $0.00 | — |
| 2022-02-15 | 14.37 | $0.00 | — |
| 2022-02-14 | 14.51 | $0.00 | — |
| 2022-02-11 | 14.65 | $0.00 | — |
| 2022-02-10 | 14.80 | $0.00 | — |
| 2022-02-09 | 14.96 | $0.00 | — |
| 2022-02-08 | 15.13 | $0.00 | — |
| 2022-02-07 | 15.31 | $0.00 | 425 |
| 2022-02-04 | 15.50 | $0.00 | — |
| 2022-02-03 | 15.50 | $0.00 | — |
| 2022-02-02 | 15.49 | $0.00 | — |
| 2022-02-01 | 15.49 | $0.00 | — |
| 2022-01-31 | 15.48 | $0.00 | — |
| 2022-01-28 | 15.48 | $0.00 | — |
| 2022-01-27 | 15.48 | $0.00 | — |
| 2022-01-26 | 15.47 | $0.00 | — |
| 2022-01-25 | 15.47 | $0.00 | — |
| 2022-01-24 | 15.46 | $0.00 | — |
| 2022-01-21 | 15.46 | $0.00 | — |
| 2022-01-20 | 15.45 | $0.00 | — |
| 2022-01-19 | 15.44 | $0.00 | — |
| 2022-01-18 | 15.44 | $0.00 | — |
| 2022-01-14 | 15.43 | $0.00 | — |
| 2022-01-13 | 15.42 | $0.00 | — |
| 2022-01-12 | 15.42 | $0.00 | — |
| 2022-01-11 | 15.41 | $0.00 | — |
| 2022-01-10 | 15.40 | $0.00 | — |
| 2022-01-07 | 15.39 | $0.00 | — |
| 2022-01-06 | 15.38 | $0.00 | — |
| 2022-01-05 | 15.37 | $0.00 | 20000 |
| 2022-01-04 | 15.36 | $0.00 | 5000 |
| 2022-01-03 | 15.35 | $0.00 | — |
| 2021-12-31 | 15.34 | $0.00 | — |
| 2021-12-30 | 15.33 | $0.00 | 30000 |
| 2021-12-29 | 15.32 | $0.00 | — |
| 2021-12-28 | 15.31 | $0.00 | 200 |
| 2021-12-27 | 15.29 | $0.00 | 35513 |
| 2021-12-23 | 15.28 | $0.00 | — |
| 2021-12-22 | 15.26 | $0.00 | — |
| 2021-12-21 | 15.25 | $0.00 | 234206 |
| 2021-12-20 | 15.23 | $0.00 | — |
| 2021-12-17 | 15.21 | $0.00 | — |
| 2021-12-16 | 15.19 | $0.00 | — |
| 2021-12-15 | 15.17 | $0.00 | — |
| 2021-12-14 | 15.15 | $0.00 | — |
| 2021-12-13 | 15.13 | $0.00 | — |
| 2021-12-10 | 15.11 | $0.00 | — |
| 2021-12-09 | 15.08 | $0.00 | — |
| 2021-12-08 | 15.06 | $0.00 | — |
| 2021-12-07 | 15.03 | $0.00 | — |
| 2021-12-06 | 15.00 | $0.00 | — |
| 2021-12-03 | 14.98 | $0.00 | — |
| 2021-12-02 | 14.94 | $0.00 | — |
| 2021-12-01 | 14.91 | $0.00 | — |
| 2021-11-30 | 14.88 | $0.00 | — |
| 2021-11-29 | 14.84 | $0.00 | — |
| 2021-11-26 | 14.80 | $0.00 | — |
| 2021-11-24 | 14.76 | $0.00 | — |
| 2021-11-23 | 14.72 | $0.00 | — |
| 2021-11-22 | 14.68 | $0.00 | — |
| 2021-11-19 | 14.63 | $0.00 | — |
| 2021-11-18 | 14.58 | $0.00 | — |
| 2021-11-17 | 14.53 | $0.00 | — |
| 2021-11-16 | 14.47 | $0.00 | — |
| 2021-11-15 | 14.42 | $0.00 | — |
| 2021-11-12 | 14.36 | $0.00 | — |
| 2021-11-11 | 14.29 | $0.00 | — |
| 2021-11-10 | 14.23 | $0.00 | — |
| 2021-11-09 | 14.16 | $0.00 | — |
| 2021-11-08 | 14.08 | $0.00 | 193400 |
| 2021-11-05 | 14.00 | $0.00 | — |
| 2021-11-04 | 13.92 | $0.00 | — |
| 2021-11-03 | 13.84 | $0.00 | — |
| 2021-11-02 | 13.75 | $0.00 | — |
| 2021-11-01 | 13.65 | $0.00 | — |
| 2021-10-29 | 13.55 | $0.00 | 10000 |
| 2021-10-28 | 13.44 | $0.00 | — |
| 2021-10-27 | 13.33 | $0.00 | 15000 |
| 2021-10-26 | 13.21 | $0.00 | — |
| 2021-10-25 | 13.17 | $0.00 | — |
| 2021-10-22 | 13.12 | $0.00 | — |
| 2021-10-21 | 13.07 | $0.00 | — |
| 2021-10-20 | 13.01 | $0.00 | — |
| 2021-10-19 | 12.95 | $0.00 | — |
| 2021-10-18 | 12.89 | $0.00 | — |
| 2021-10-15 | 12.83 | $0.00 | — |
| 2021-10-14 | 12.76 | $0.00 | 500 |
| 2021-10-13 | 12.69 | $0.00 | 100000 |
| 2021-10-12 | 12.55 | $0.00 | — |
| 2021-10-11 | 12.41 | $0.00 | 10000 |
| 2021-10-08 | 12.25 | $0.00 | — |
| 2021-10-07 | 12.09 | $0.00 | 40000 |
| 2021-10-06 | 11.92 | $0.00 | — |
| 2021-10-05 | 11.73 | $0.00 | — |
| 2021-10-04 | 11.54 | $0.00 | — |
| 2021-10-01 | 11.34 | $0.00 | — |
| 2021-09-30 | 11.13 | $0.00 | — |
| 2021-09-29 | 10.91 | $0.00 | — |
| 2021-09-28 | 10.67 | $0.00 | — |
| 2021-09-27 | 10.43 | $0.00 | 101860 |
| 2021-09-24 | 10.17 | $0.01 | — |
| 2021-09-23 | 10.55 | $0.01 | 200 |
| 2021-09-22 | 10.95 | $0.00 | 7000 |
| 2021-09-21 | 11.32 | $0.01 | — |
| 2021-09-20 | 11.65 | $0.01 | — |
| 2021-09-17 | 11.99 | $0.01 | — |
| 2021-09-16 | 12.36 | $0.01 | — |
| 2021-09-15 | 12.74 | $0.01 | 5000 |
| 2021-09-14 | 13.14 | $0.01 | — |
| 2021-09-13 | 13.60 | $0.01 | 9900 |
| 2021-09-10 | 14.08 | $0.01 | — |
| 2021-09-09 | 14.59 | $0.01 | 23000 |
| 2021-09-08 | 15.12 | $0.01 | 6880 |
| 2021-09-07 | 15.86 | $0.01 | 99837 |
| 2021-09-03 | 16.65 | $0.02 | 106228 |
| 2021-09-02 | 16.42 | $0.01 | — |
| 2021-09-01 | 17.13 | $0.01 | — |
| 2021-08-31 | 17.87 | $0.01 | 152517 |
| 2021-08-30 | 18.66 | $0.01 | 24500 |
| 2021-08-27 | 19.57 | $0.01 | 58750 |
| 2021-08-26 | 20.54 | $0.01 | — |
| 2021-08-25 | 20.72 | $0.01 | 2000 |
| 2021-08-24 | 20.91 | $0.02 | — |
| 2021-08-23 | 20.40 | $0.02 | 41602 |
| 2021-08-20 | 19.86 | $0.02 | 70626 |
| 2021-08-19 | 19.29 | $0.01 | 30000 |
| 2021-08-18 | 19.39 | $0.01 | — |
| 2021-08-17 | 18.41 | $0.01 | 40000 |
| 2021-08-16 | 17.37 | $0.01 | 35001 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected