Is Concord Medical Services Holdings Limited (CCM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Concord Medical Services Holdings Limited (CCM) research center and poll results.
NYSE : CCM
Concord Medical Services Holdings Limited — Technical Indicators
$4.79 USD
-$0.39 (-7.53%)
- Volume
- 66.38K
- Average Volume
- 44.39K
- Market Capitalization
- $697.49K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.98
- Year Low
- $3.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.49
2026-08-12
Close Price
$4.79
Vol: 66702
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.65
Average
11.23
Maximum
30.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.49 | $4.79 | 66702 |
| 2026-08-11 | 4.48 | $5.18 | 104500 |
| 2026-08-10 | 4.44 | $4.34 | 175634 |
| 2026-08-07 | 4.46 | $4.53 | 17900 |
| 2026-08-06 | 4.48 | $4.96 | 32822 |
| 2026-08-05 | 4.48 | $4.86 | 65408 |
| 2026-08-04 | 4.47 | $4.60 | 38831 |
| 2026-08-03 | 4.48 | $4.50 | 125625 |
| 2026-07-31 | 4.49 | $4.43 | 2400 |
| 2026-07-30 | 4.49 | $4.65 | 53000 |
| 2026-07-29 | 4.48 | $4.41 | 108778 |
| 2026-07-28 | 4.50 | $4.60 | 33000 |
| 2026-07-27 | 4.50 | $4.51 | 55800 |
| 2026-07-24 | 4.51 | $4.30 | 28200 |
| 2026-07-23 | 4.52 | $4.22 | 13837 |
| 2026-07-22 | 4.54 | $4.31 | 176500 |
| 2026-07-21 | 4.55 | $4.03 | 10607 |
| 2026-07-20 | 4.62 | $4.04 | 43800 |
| 2026-07-17 | 4.68 | $4.27 | 7400 |
| 2026-07-16 | 4.74 | $4.35 | 154114 |
| 2026-07-15 | 4.76 | $4.50 | 2500 |
| 2026-07-14 | 4.75 | $4.37 | 20939 |
| 2026-07-13 | 4.76 | $4.68 | 183631 |
| 2026-07-10 | 4.75 | $5.05 | 32136 |
| 2026-07-09 | 4.73 | $4.88 | 43400 |
| 2026-07-08 | 4.72 | $4.69 | 138722 |
| 2026-07-07 | 4.72 | $4.80 | 156428 |
| 2026-07-06 | 4.72 | $4.68 | 45702 |
| 2026-07-02 | 4.74 | $4.39 | 19608 |
| 2026-07-01 | 4.75 | $4.51 | 127600 |
| 2026-06-30 | 4.76 | $4.72 | 17600 |
| 2026-06-29 | 4.78 | $4.73 | 48638 |
| 2026-06-26 | 4.79 | $4.69 | 51306 |
| 2026-06-25 | 4.80 | $4.41 | 6800 |
| 2026-06-24 | 4.82 | $4.72 | 41926 |
| 2026-06-23 | 4.83 | $4.56 | 140034 |
| 2026-06-22 | 4.85 | $5.35 | 3316 |
| 2026-06-18 | 4.82 | $5.32 | 24600 |
| 2026-06-17 | 4.79 | $5.47 | 130645 |
| 2026-06-16 | 4.76 | $4.70 | 43800 |
| 2026-06-15 | 4.79 | $4.37 | 24521 |
| 2026-06-12 | 4.83 | $4.41 | 5638 |
| 2026-06-11 | 4.86 | $4.54 | 14300 |
| 2026-06-10 | 4.90 | $4.63 | 2200 |
| 2026-06-09 | 4.94 | $4.71 | 7100 |
| 2026-06-08 | 4.97 | $4.78 | 5611 |
| 2026-06-05 | 5.02 | $4.78 | 65422 |
| 2026-06-04 | 5.04 | $5.06 | 91342 |
| 2026-06-03 | 5.04 | $4.51 | 31100 |
| 2026-06-02 | 5.05 | $4.83 | 124700 |
| 2026-06-01 | 5.06 | $5.00 | 76700 |
| 2026-05-29 | 5.00 | $4.93 | 8039 |
| 2026-05-28 | 4.95 | $4.90 | 13007 |
| 2026-05-27 | 4.90 | $4.87 | 62900 |
| 2026-05-26 | 4.85 | $4.89 | 95500 |
| 2026-05-22 | 4.80 | $4.91 | 65341 |
| 2026-05-21 | 4.75 | $4.75 | 51200 |
| 2026-05-20 | 4.71 | $4.75 | 12600 |
| 2026-05-19 | 4.67 | $4.94 | 1000 |
| 2026-05-18 | 4.62 | $5.17 | 1206 |
| 2026-05-15 | 4.56 | $5.17 | 20119 |
| 2026-05-14 | 4.49 | $5.06 | 117409 |
| 2026-05-13 | 4.44 | $5.35 | 58700 |
| 2026-05-12 | 4.36 | $5.50 | 30148 |
| 2026-05-11 | 4.29 | $5.33 | 9300 |
| 2026-05-08 | 4.22 | $5.74 | 7500 |
| 2026-05-07 | 4.13 | $5.14 | 17000 |
| 2026-05-06 | 4.06 | $4.97 | 11927 |
| 2026-05-05 | 3.99 | $4.85 | 266117 |
| 2026-05-04 | 3.93 | $4.90 | 409000 |
| 2026-05-01 | 3.88 | $3.95 | 1914 |
| 2026-04-30 | 3.88 | $3.95 | 3070 |
| 2026-04-29 | 3.88 | $3.85 | 3100 |
| 2026-04-28 | 3.88 | $3.81 | 516 |
| 2026-04-27 | 3.88 | $3.85 | 900 |
| 2026-04-24 | 3.88 | $4.00 | 4 |
| 2026-04-23 | 3.86 | $4.00 | 5109 |
| 2026-04-22 | 3.85 | $3.85 | 102 |
| 2026-04-21 | 3.84 | $3.92 | 600 |
| 2026-04-20 | 3.82 | $3.92 | 1020 |
| 2026-04-17 | 3.81 | $3.93 | 1020 |
| 2026-04-16 | 3.80 | $3.91 | 2381 |
| 2026-04-15 | 3.78 | $3.91 | 2400 |
| 2026-04-14 | 3.77 | $4.01 | 4903 |
| 2026-04-13 | 3.75 | $3.94 | 6022 |
| 2026-04-10 | 3.75 | $3.95 | 125 |
| 2026-04-09 | 3.74 | $3.67 | 6 |
| 2026-04-08 | 3.75 | $3.67 | 113 |
| 2026-04-07 | 3.76 | $3.65 | 6805 |
| 2026-04-06 | 3.76 | $3.91 | 14 |
| 2026-04-02 | 3.76 | $3.91 | 640 |
| 2026-04-01 | 3.75 | $3.92 | 640 |
| 2026-03-31 | 3.75 | $3.84 | 29 |
| 2026-03-30 | 3.73 | $3.84 | 1705 |
| 2026-03-27 | 3.71 | $3.86 | 817 |
| 2026-03-26 | 3.70 | $3.65 | 27 |
| 2026-03-25 | 3.69 | $3.65 | 43 |
| 2026-03-24 | 3.69 | $3.65 | 128 |
| 2026-03-23 | 3.69 | $3.70 | 700 |
| 2026-03-20 | 3.67 | $3.65 | — |
| 2026-03-19 | 3.66 | $3.65 | 166 |
| 2026-03-18 | 3.66 | $3.65 | 6 |
| 2026-03-17 | 3.66 | $3.65 | 534 |
| 2026-03-16 | 3.66 | $3.67 | 1100 |
| 2026-03-13 | 3.66 | $3.86 | 1409 |
| 2026-03-12 | 3.66 | $3.72 | 2800 |
| 2026-03-11 | 3.66 | $3.95 | 1700 |
| 2026-03-10 | 3.66 | $3.86 | 1237 |
| 2026-03-09 | 3.65 | $3.66 | 2000 |
| 2026-03-06 | 3.66 | $3.80 | 700 |
| 2026-03-05 | 3.66 | $3.78 | 1100 |
| 2026-03-04 | 3.67 | $3.84 | 7400 |
| 2026-03-03 | 3.68 | $3.43 | 439 |
| 2026-03-02 | 3.70 | $3.52 | 2303 |
| 2026-02-27 | 3.73 | $3.64 | 7914 |
| 2026-02-26 | 3.76 | $3.50 | 4719 |
| 2026-02-25 | 3.80 | $3.63 | 12731 |
| 2026-02-24 | 3.83 | $3.55 | 4000 |
| 2026-02-23 | 3.88 | $3.43 | 2219 |
| 2026-02-20 | 3.97 | $3.48 | 5934 |
| 2026-02-19 | 4.03 | $3.58 | 3000 |
| 2026-02-18 | 4.06 | $3.61 | 300 |
| 2026-02-17 | 4.08 | $3.59 | 1830 |
| 2026-02-13 | 4.13 | $3.78 | 700 |
| 2026-02-12 | 4.17 | $3.81 | 1729 |
| 2026-02-11 | 4.19 | $3.83 | 1516 |
| 2026-02-10 | 4.23 | $3.81 | 3100 |
| 2026-02-09 | 4.29 | $3.77 | 3817 |
| 2026-02-06 | 4.33 | $3.79 | 4800 |
| 2026-02-05 | 4.37 | $3.91 | 4500 |
| 2026-02-04 | 4.40 | $3.97 | 3400 |
| 2026-02-03 | 4.45 | $3.90 | 6430 |
| 2026-02-02 | 4.49 | $3.90 | 700 |
| 2026-01-30 | 4.51 | $4.06 | 2412 |
| 2026-01-29 | 4.50 | $4.37 | 200 |
| 2026-01-28 | 4.47 | $4.24 | 723 |
| 2026-01-27 | 4.45 | $4.24 | 7130 |
| 2026-01-26 | 4.42 | $4.60 | 15742 |
| 2026-01-23 | 4.39 | $5.22 | 7641 |
| 2026-01-22 | 4.32 | $4.60 | 21400 |
| 2026-01-21 | 4.28 | $4.25 | 9800 |
| 2026-01-20 | 4.28 | $4.05 | 8200 |
| 2026-01-16 | 4.28 | $4.45 | 1700 |
| 2026-01-15 | 4.27 | $4.67 | 35600 |
| 2026-01-14 | 4.26 | $4.14 | 1234 |
| 2026-01-13 | 4.28 | $4.70 | 3401 |
| 2026-01-12 | 4.26 | $4.87 | 5049 |
| 2026-01-09 | 4.24 | $4.68 | 13300 |
| 2026-01-08 | 4.23 | $4.52 | 21645 |
| 2026-01-07 | 4.23 | $4.57 | 1300 |
| 2026-01-06 | 4.21 | $4.91 | 26300 |
| 2026-01-05 | 4.17 | $4.80 | 47800 |
| 2026-01-02 | 4.10 | $4.27 | 4200 |
| 2025-12-31 | 4.08 | $3.86 | 2424 |
| 2025-12-30 | 4.07 | $3.77 | 4100 |
| 2025-12-29 | 4.08 | $3.74 | 5234 |
| 2025-12-26 | 4.08 | $3.76 | 6400 |
| 2025-12-24 | 4.10 | $3.93 | 7620 |
| 2025-12-23 | 4.10 | $3.85 | 26700 |
| 2025-12-22 | 4.11 | $3.88 | 2830 |
| 2025-12-19 | 4.09 | $4.15 | 5928 |
| 2025-12-18 | 4.08 | $4.15 | 800 |
| 2025-12-17 | 4.07 | $4.25 | 2246 |
| 2025-12-16 | 4.06 | $4.33 | 2910 |
| 2025-12-15 | 4.06 | $4.55 | 1434 |
| 2025-12-12 | 4.06 | $4.29 | 400 |
| 2025-12-11 | 4.08 | $4.46 | 5139 |
| 2025-12-10 | 4.09 | $4.59 | 6800 |
| 2025-12-09 | 4.11 | $4.39 | 2100 |
| 2025-12-08 | 4.15 | $4.32 | 12221 |
| 2025-12-05 | 4.18 | $3.99 | 15145 |
| 2025-12-04 | 4.26 | $3.54 | 40000 |
| 2025-12-03 | 4.37 | $3.78 | 1500 |
| 2025-12-02 | 4.44 | $3.74 | 900 |
| 2025-12-01 | 4.53 | $3.87 | 2500 |
| 2025-11-28 | 4.61 | $3.87 | 1000 |
| 2025-11-26 | 4.69 | $3.99 | 946 |
| 2025-11-25 | 4.76 | $3.98 | 1400 |
| 2025-11-24 | 4.82 | $4.00 | 2279 |
| 2025-11-21 | 4.89 | $3.60 | 674 |
| 2025-11-20 | 4.97 | $3.97 | 500 |
| 2025-11-19 | 5.03 | $3.79 | 2300 |
| 2025-11-18 | 5.11 | $4.08 | 3821 |
| 2025-11-17 | 5.17 | $4.30 | 4500 |
| 2025-11-14 | 5.23 | $4.65 | 6021 |
| 2025-11-13 | 5.27 | $4.60 | 3700 |
| 2025-11-12 | 5.33 | $4.79 | 1900 |
| 2025-11-11 | 5.44 | $4.96 | 5000 |
| 2025-11-10 | 5.49 | $5.20 | 4600 |
| 2025-11-07 | 5.52 | $4.93 | 9700 |
| 2025-11-06 | 5.57 | $5.57 | 7931 |
| 2025-11-05 | 5.59 | $5.68 | 7932 |
| 2025-11-04 | 5.58 | $5.26 | 20929 |
| 2025-11-03 | 5.61 | $5.50 | 5300 |
| 2025-10-31 | 5.62 | $5.46 | 5230 |
| 2025-10-30 | 5.64 | $5.49 | 3800 |
| 2025-10-29 | 5.67 | $5.30 | 1900 |
| 2025-10-28 | 5.71 | $5.24 | 8102 |
| 2025-10-27 | 5.75 | $5.52 | 8102 |
| 2025-10-24 | 5.81 | $5.09 | 1000 |
| 2025-10-23 | 5.88 | $5.25 | 2000 |
| 2025-10-22 | 5.95 | $5.40 | 3132 |
| 2025-10-21 | 5.99 | $5.29 | 18524 |
| 2025-10-20 | 6.03 | $5.49 | 47147 |
| 2025-10-17 | 6.06 | $5.31 | 539800 |
| 2025-10-16 | 6.10 | $5.86 | 92600 |
| 2025-10-15 | 6.06 | $6.90 | 9303 |
| 2025-10-14 | 6.00 | $6.01 | 65700 |
| 2025-10-13 | 5.99 | $5.90 | 2100 |
| 2025-10-10 | 5.98 | $5.97 | 2700 |
| 2025-10-09 | 5.96 | $5.96 | 3032 |
| 2025-10-08 | 5.95 | $5.48 | 5300 |
| 2025-10-07 | 5.96 | $5.70 | 4100 |
| 2025-10-06 | 5.96 | $5.70 | 2200 |
| 2025-10-03 | 5.96 | $5.98 | 39 |
| 2025-10-02 | 5.94 | $5.98 | 145 |
| 2025-10-01 | 5.90 | $6.14 | 136 |
| 2025-09-30 | 5.86 | $6.14 | 1100 |
| 2025-09-29 | 5.81 | $6.57 | — |
| 2025-09-26 | 5.74 | $6.57 | 334 |
| 2025-09-25 | 5.69 | $6.57 | 700 |
| 2025-09-24 | 5.64 | $6.24 | 1400 |
| 2025-09-23 | 5.60 | $6.15 | 1100 |
| 2025-09-22 | 5.57 | $6.04 | 1216 |
| 2025-09-19 | 5.54 | $6.11 | 16817 |
| 2025-09-18 | 5.51 | $5.14 | 2526 |
| 2025-09-17 | 5.52 | $5.65 | 1100 |
| 2025-09-16 | 5.51 | $5.75 | 725 |
| 2025-09-15 | 5.49 | $5.71 | — |
| 2025-09-12 | 5.47 | $5.71 | 221 |
| 2025-09-11 | 5.44 | $5.71 | 1336 |
| 2025-09-10 | 5.43 | $5.64 | 76 |
| 2025-09-09 | 5.40 | $5.64 | 14298 |
| 2025-09-08 | 5.36 | $5.78 | 14303 |
| 2025-09-05 | 5.33 | $5.50 | 3000 |
| 2025-09-04 | 5.31 | $5.24 | — |
| 2025-09-03 | 5.31 | $5.24 | 160 |
| 2025-09-02 | 5.30 | $5.24 | 1216 |
| 2025-08-29 | 5.30 | $5.22 | 611 |
| 2025-08-28 | 5.34 | $5.45 | 600 |
| 2025-08-27 | 5.32 | $5.54 | — |
| 2025-08-26 | 5.29 | $5.54 | 110 |
| 2025-08-25 | 5.27 | $5.54 | 1732 |
| 2025-08-22 | 5.27 | $5.47 | 2000 |
| 2025-08-21 | 5.26 | $5.43 | 1900 |
| 2025-08-20 | 5.26 | $5.43 | 600 |
| 2025-08-19 | 5.27 | $5.47 | 7216 |
| 2025-08-18 | 5.28 | $5.32 | 2539 |
| 2025-08-15 | 5.30 | $5.19 | 2300 |
| 2025-08-14 | 5.31 | $5.29 | 9400 |
| 2025-08-13 | 5.31 | $5.50 | 4900 |
| 2025-08-12 | 5.34 | $5.00 | 1300 |
| 2025-08-11 | 5.37 | $4.90 | 6013 |
| 2025-08-08 | 5.38 | $5.10 | 4610 |
| 2025-08-07 | 5.39 | $5.00 | 5400 |
| 2025-08-06 | 5.42 | $5.27 | 2700 |
| 2025-08-05 | 5.44 | $5.05 | 9448 |
| 2025-08-04 | 5.47 | $5.34 | 34600 |
| 2025-08-01 | 5.48 | $6.00 | 24239 |
| 2025-07-31 | 5.46 | $4.98 | 2832 |
| 2025-07-30 | 5.50 | $4.96 | 24800 |
| 2025-07-29 | 5.53 | $5.22 | 16449 |
| 2025-07-28 | 5.56 | $5.46 | 843 |
| 2025-07-25 | 5.56 | $5.25 | 4100 |
| 2025-07-24 | 5.57 | $5.48 | 46591 |
| 2025-07-23 | 5.56 | $5.58 | 6843 |
| 2025-07-22 | 5.57 | $5.66 | 15000 |
| 2025-07-21 | 5.58 | $5.74 | 232410 |
| 2025-07-18 | 5.59 | $5.40 | 544 |
| 2025-07-17 | 5.61 | $5.40 | 1631 |
| 2025-07-16 | 5.62 | $6.05 | 6405 |
| 2025-07-15 | 5.63 | $5.50 | 343 |
| 2025-07-14 | 5.68 | $5.22 | 716 |
| 2025-07-11 | 5.76 | $5.25 | 700 |
| 2025-07-10 | 5.84 | $5.50 | 400 |
| 2025-07-09 | 5.91 | $5.68 | 1700 |
| 2025-07-08 | 5.98 | $5.66 | — |
| 2025-07-07 | 6.05 | $5.66 | 2300 |
| 2025-07-03 | 6.12 | $5.62 | — |
| 2025-07-02 | 6.20 | $5.62 | 1700 |
| 2025-07-01 | 6.28 | $5.73 | 155 |
| 2025-06-30 | 6.38 | $5.73 | 1639 |
| 2025-06-27 | 6.46 | $5.51 | 4700 |
| 2025-06-26 | 6.55 | $5.49 | 1900 |
| 2025-06-25 | 6.64 | $5.19 | 5113 |
| 2025-06-24 | 6.73 | $5.84 | 2600 |
| 2025-06-23 | 6.79 | $5.80 | 4300 |
| 2025-06-20 | 6.89 | $5.88 | 60 |
| 2025-06-18 | 6.99 | $5.88 | 1600 |
| 2025-06-17 | 7.12 | $5.60 | 4000 |
| 2025-06-16 | 7.26 | $6.17 | 2318 |
| 2025-06-13 | 7.37 | $6.63 | 502 |
| 2025-06-12 | 7.43 | $6.85 | 1000 |
| 2025-06-11 | 7.50 | $6.66 | 2200 |
| 2025-06-10 | 7.60 | $6.95 | 8000 |
| 2025-06-09 | 7.66 | $7.10 | 1800 |
| 2025-06-06 | 7.69 | $7.14 | 4719 |
| 2025-06-05 | 7.70 | $7.05 | 10200 |
| 2025-06-04 | 7.71 | $7.20 | — |
| 2025-06-03 | 7.70 | $7.20 | 8020 |
| 2025-06-02 | 7.67 | $7.67 | 9815 |
| 2025-05-30 | 7.64 | $7.30 | 8700 |
| 2025-05-29 | 7.61 | $7.32 | 12119 |
| 2025-05-28 | 7.67 | $7.30 | 10200 |
| 2025-05-27 | 7.70 | $7.05 | 9300 |
| 2025-05-23 | 7.65 | $7.02 | 24925 |
| 2025-05-22 | 7.56 | $7.88 | 400 |
| 2025-05-21 | 7.40 | $7.81 | 15200 |
| 2025-05-20 | 7.24 | $8.46 | 6200 |
| 2025-05-19 | 7.05 | $8.45 | 60300 |
| 2025-05-16 | 6.84 | $8.41 | 32727 |
| 2025-05-15 | 6.63 | $7.81 | 46348 |
| 2025-05-14 | 6.45 | $8.20 | 6000 |
| 2025-05-13 | 6.24 | $8.71 | 61830 |
| 2025-05-12 | 6.02 | $8.20 | 116731 |
| 2025-05-09 | 5.81 | $7.52 | 52715 |
| 2025-05-08 | 5.64 | $7.45 | 34345 |
| 2025-05-07 | 5.47 | $7.18 | 20100 |
| 2025-05-06 | 5.33 | $6.99 | 49905 |
| 2025-05-05 | 5.20 | $6.75 | 11262 |
| 2025-05-02 | 5.08 | $6.90 | 21709 |
| 2025-05-01 | 4.96 | $6.83 | 80190 |
| 2025-04-30 | 4.83 | $8.51 | 230848 |
| 2025-04-29 | 4.62 | $7.85 | 267827 |
| 2025-04-28 | 4.43 | $6.01 | 78306 |
| 2025-04-25 | 4.35 | $5.32 | 51423 |
| 2025-04-24 | 4.30 | $4.56 | 11438 |
| 2025-04-23 | 4.29 | $4.73 | 42510 |
| 2025-04-22 | 4.25 | $4.60 | 10000 |
| 2025-04-21 | 4.22 | $4.26 | 9200 |
| 2025-04-17 | 4.20 | $4.13 | 2539 |
| 2025-04-16 | 4.18 | $4.30 | 114114 |
| 2025-04-15 | 4.16 | $4.02 | 80538 |
| 2025-04-14 | 4.18 | $4.22 | 98733 |
| 2025-04-11 | 4.21 | $4.02 | 32728 |
| 2025-04-10 | 4.23 | $4.10 | 185302 |
| 2025-04-09 | 4.23 | $4.20 | 2400 |
| 2025-04-08 | 4.25 | $4.23 | 2400 |
| 2025-04-07 | 4.26 | $4.39 | 3300 |
| 2025-04-04 | 4.25 | $4.44 | 7500 |
| 2025-04-03 | 4.25 | $4.50 | 7000 |
| 2025-04-02 | 4.25 | $4.13 | 3947 |
| 2025-04-01 | 4.27 | $4.40 | 5921 |
| 2025-03-31 | 4.31 | $4.00 | 3645 |
| 2025-03-28 | 4.37 | $4.37 | 2000 |
| 2025-03-27 | 4.41 | $4.40 | 7626 |
| 2025-03-26 | 4.45 | $4.28 | 9200 |
| 2025-03-25 | 4.51 | $4.04 | 8129 |
| 2025-03-24 | 4.58 | $3.90 | 2638 |
| 2025-03-21 | 4.62 | $3.83 | 8200 |
| 2025-03-20 | 4.67 | $3.91 | 11500 |
| 2025-03-19 | 4.70 | $3.85 | 43900 |
| 2025-03-18 | 4.74 | $4.36 | 5004 |
| 2025-03-17 | 4.76 | $4.80 | 9200 |
| 2025-03-14 | 4.76 | $4.44 | 8600 |
| 2025-03-13 | 4.77 | $4.19 | 24849 |
| 2025-03-12 | 4.80 | $4.59 | 12400 |
| 2025-03-11 | 4.81 | $4.30 | 5509 |
| 2025-03-10 | 4.84 | $4.31 | 1200 |
| 2025-03-07 | 4.88 | $4.31 | 11800 |
| 2025-03-06 | 4.91 | $4.59 | 7100 |
| 2025-03-05 | 4.92 | $4.59 | 12100 |
| 2025-03-04 | 4.93 | $5.13 | — |
| 2025-03-03 | 4.93 | $5.13 | 613 |
| 2025-02-28 | 4.93 | $5.19 | — |
| 2025-02-27 | 4.95 | $5.19 | 1000 |
| 2025-02-26 | 4.90 | $5.56 | 2500 |
| 2025-02-25 | 4.84 | $5.35 | 75600 |
| 2025-02-24 | 4.79 | $4.78 | — |
| 2025-02-21 | 4.79 | $4.78 | 424 |
| 2025-02-20 | 4.78 | $4.60 | 1147 |
| 2025-02-19 | 4.78 | $4.60 | 424 |
| 2025-02-18 | 4.78 | $4.71 | 600 |
| 2025-02-14 | 4.78 | $4.77 | — |
| 2025-02-13 | 4.77 | $4.77 | — |
| 2025-02-12 | 4.76 | $4.77 | — |
| 2025-02-11 | 4.76 | $4.77 | 576 |
| 2025-02-10 | 4.75 | $4.85 | 600 |
| 2025-02-07 | 4.74 | $5.16 | 1225 |
| 2025-02-06 | 4.74 | $5.00 | 1062 |
| 2025-02-05 | 4.73 | $4.65 | 3247 |
| 2025-02-04 | 4.74 | $4.90 | 1024 |
| 2025-02-03 | 4.72 | $5.04 | 3200 |
| 2025-01-31 | 4.79 | $5.20 | 9900 |
| 2025-01-30 | 4.80 | $5.48 | 45052 |
| 2025-01-29 | 4.80 | $4.34 | 406 |
| 2025-01-28 | 4.84 | $4.33 | 2900 |
| 2025-01-27 | 4.87 | $4.35 | 10040 |
| 2025-01-24 | 4.88 | $4.78 | 12614 |
| 2025-01-23 | 4.86 | $4.53 | 10000 |
| 2025-01-22 | 4.86 | $4.58 | 5837 |
| 2025-01-21 | 4.85 | $4.61 | 5007 |
| 2025-01-17 | 4.83 | $4.70 | 12900 |
| 2025-01-16 | 4.82 | $4.50 | 10954 |
| 2025-01-15 | 4.84 | $4.70 | 4800 |
| 2025-01-14 | 4.85 | $4.77 | 14300 |
| 2025-01-13 | 4.84 | $4.51 | 1015 |
| 2025-01-10 | 4.87 | $4.62 | 5300 |
| 2025-01-08 | 4.88 | $5.30 | 17200 |
| 2025-01-07 | 4.85 | $4.79 | 27000 |
| 2025-01-06 | 4.85 | $4.75 | 32298 |
| 2025-01-03 | 4.85 | $4.50 | 123262 |
| 2025-01-02 | 4.88 | $6.45 | 28603 |
| 2024-12-31 | 4.81 | $5.38 | 600 |
| 2024-12-30 | 4.77 | $5.60 | 10000 |
| 2024-12-27 | 4.75 | $5.02 | 2840 |
| 2024-12-26 | 4.74 | $4.90 | 12400 |
| 2024-12-24 | 4.75 | $4.52 | 3400 |
| 2024-12-23 | 4.77 | $4.50 | 3300 |
| 2024-12-20 | 4.77 | $4.42 | 1800 |
| 2024-12-19 | 4.77 | $4.38 | — |
| 2024-12-18 | 4.76 | $4.38 | 1600 |
| 2024-12-17 | 4.77 | $4.41 | 1100 |
| 2024-12-16 | 4.79 | $4.89 | 3600 |
| 2024-12-13 | 4.80 | $4.95 | 2300 |
| 2024-12-12 | 4.80 | $4.55 | 700 |
| 2024-12-11 | 4.85 | $4.99 | — |
| 2024-12-10 | 4.85 | $4.99 | 2300 |
| 2024-12-09 | 4.86 | $4.69 | 9000 |
| 2024-12-06 | 4.90 | $4.75 | 3200 |
| 2024-12-05 | 4.94 | $4.78 | 2300 |
| 2024-12-04 | 4.99 | $5.09 | 2800 |
| 2024-12-03 | 5.13 | $4.99 | 7200 |
| 2024-12-02 | 5.27 | $4.68 | 16700 |
| 2024-11-29 | 5.43 | $5.09 | 4000 |
| 2024-11-27 | 5.57 | $4.93 | 500 |
| 2024-11-26 | 5.70 | $4.95 | 24200 |
| 2024-11-25 | 5.82 | $5.00 | 8200 |
| 2024-11-22 | 5.94 | $4.44 | 1700 |
| 2024-11-21 | 6.10 | $4.45 | 6100 |
| 2024-11-20 | 6.27 | $4.20 | 11500 |
| 2024-11-19 | 6.46 | $4.50 | 1200 |
| 2024-11-18 | 6.63 | $4.88 | 1800 |
| 2024-11-15 | 6.78 | $5.00 | 8900 |
| 2024-11-14 | 6.93 | $5.08 | 700 |
| 2024-11-13 | 7.07 | $5.45 | 1700 |
| 2024-11-12 | 7.23 | $5.07 | 10200 |
| 2024-11-11 | 7.35 | $5.13 | 900 |
| 2024-11-08 | 7.44 | $5.48 | 800 |
| 2024-11-07 | 7.53 | $5.53 | 16500 |
| 2024-11-06 | 7.61 | $5.89 | 27100 |
| 2024-11-05 | 7.68 | $7.90 | 9700 |
| 2024-11-04 | 7.64 | $7.80 | 24300 |
| 2024-11-01 | 7.60 | $7.89 | 500 |
| 2024-10-31 | 7.55 | $7.73 | 900 |
| 2024-10-30 | 7.50 | $7.55 | 500 |
| 2024-10-29 | 7.47 | $7.43 | 900 |
| 2024-10-28 | 7.42 | $7.45 | 7700 |
| 2024-10-25 | 7.40 | $7.66 | 4700 |
| 2024-10-24 | 7.34 | $7.73 | 1100 |
| 2024-10-23 | 7.28 | $8.00 | 1900 |
| 2024-10-22 | 7.20 | $8.00 | 1400 |
| 2024-10-21 | 7.11 | $7.90 | 2300 |
| 2024-10-18 | 6.99 | $8.00 | 8400 |
| 2024-10-17 | 6.87 | $7.90 | 6900 |
| 2024-10-16 | 6.75 | $8.56 | 29600 |
| 2024-10-15 | 6.60 | $7.40 | 15100 |
| 2024-10-14 | 6.52 | $7.09 | 1300 |
| 2024-10-11 | 6.45 | $7.18 | 400 |
| 2024-10-10 | 6.34 | $7.18 | 700 |
| 2024-10-09 | 6.23 | $7.18 | 2900 |
| 2024-10-08 | 6.14 | $7.10 | 9100 |
| 2024-10-07 | 6.05 | $6.97 | 10900 |
| 2024-10-04 | 5.96 | $6.96 | 2700 |
| 2024-10-03 | 5.91 | $6.76 | 3100 |
| 2024-10-02 | 5.85 | $6.91 | 6400 |
| 2024-10-01 | 5.80 | $6.49 | 2700 |
| 2024-09-30 | 5.79 | $7.01 | 8300 |
| 2024-09-27 | 5.76 | $6.50 | 10600 |
| 2024-09-26 | 5.76 | $6.50 | 3200 |
| 2024-09-25 | 5.76 | $6.50 | 11800 |
| 2024-09-24 | 5.79 | $6.05 | 20800 |
| 2024-09-23 | 5.85 | $5.48 | 10300 |
| 2024-09-20 | 5.92 | $5.70 | 22500 |
| 2024-09-19 | 5.99 | $5.53 | 19900 |
| 2024-09-18 | 6.07 | $5.46 | 7600 |
| 2024-09-17 | 6.16 | $5.77 | 600 |
| 2024-09-16 | 6.24 | $5.67 | 13500 |
| 2024-09-13 | 6.33 | $5.07 | 4500 |
| 2024-09-12 | 6.45 | $4.96 | 8100 |
| 2024-09-11 | 6.60 | $5.40 | 6300 |
| 2024-09-10 | 6.71 | $5.24 | 1700 |
| 2024-09-09 | 6.82 | $5.25 | 3800 |
| 2024-09-06 | 6.96 | $5.85 | 11300 |
| 2024-09-05 | 7.07 | $5.61 | 24700 |
| 2024-09-04 | 7.16 | $5.86 | 10400 |
| 2024-09-03 | 7.22 | $6.30 | 1000 |
| 2024-08-30 | 7.25 | $6.49 | 32200 |
| 2024-08-29 | 7.37 | $6.54 | 9400 |
| 2024-08-28 | 7.48 | $6.52 | 11200 |
| 2024-08-27 | 7.55 | $7.14 | 1100 |
| 2024-08-26 | 7.50 | $7.11 | 500 |
| 2024-08-23 | 7.47 | $6.94 | 5400 |
| 2024-08-22 | 7.47 | $7.01 | 13000 |
| 2024-08-21 | 7.47 | $7.17 | 35500 |
| 2024-08-20 | 7.49 | $7.20 | 9800 |
| 2024-08-19 | 7.49 | $7.46 | 1400 |
| 2024-08-16 | 7.48 | $7.39 | 9200 |
| 2024-08-15 | 7.53 | $7.59 | 3400 |
| 2024-08-14 | 7.56 | $7.85 | 5600 |
| 2024-08-13 | 7.59 | $7.75 | 17900 |
| 2024-08-12 | 7.65 | $7.30 | 12800 |
| 2024-08-09 | 7.75 | $8.11 | 14800 |
| 2024-08-08 | 7.77 | $8.00 | 4200 |
| 2024-08-07 | 7.84 | $7.45 | 16700 |
| 2024-08-06 | 7.92 | $7.14 | 8900 |
| 2024-08-05 | 8.03 | $6.81 | 16300 |
| 2024-08-02 | 8.16 | $8.82 | 24700 |
| 2024-08-01 | 8.24 | $8.90 | 61500 |
| 2024-07-31 | 8.32 | $7.88 | 214000 |
| 2024-07-30 | 8.46 | $6.20 | 15700 |
| 2024-07-29 | 8.65 | $6.50 | 1230 |
| 2024-07-26 | 8.80 | $6.90 | 410 |
| 2024-07-25 | 8.87 | $7.00 | 900 |
| 2024-07-24 | 8.90 | $7.50 | 2610 |
| 2024-07-23 | 8.94 | $7.30 | 1740 |
| 2024-07-22 | 9.16 | $7.20 | 4670 |
| 2024-07-19 | 9.08 | $8.40 | 210 |
| 2024-07-18 | 8.94 | $8.10 | 710 |
| 2024-07-17 | 8.81 | $8.50 | 1730 |
| 2024-07-16 | 8.68 | $8.90 | 590 |
| 2024-07-15 | 8.53 | $9.30 | 1360 |
| 2024-07-12 | 8.37 | $8.60 | 2120 |
| 2024-07-11 | 8.26 | $9.30 | 1160 |
| 2024-07-10 | 8.15 | $9.20 | 3680 |
| 2024-07-09 | 8.05 | $9.30 | 6370 |
| 2024-07-08 | 7.93 | $9.30 | 6000 |
| 2024-07-05 | 7.95 | $10.50 | 12050 |
| 2024-07-03 | 7.99 | $10.50 | 6400 |
| 2024-07-02 | 8.51 | $10.60 | 10420 |
| 2024-07-01 | 8.38 | $10.00 | 22180 |
| 2024-06-28 | 8.13 | $9.50 | 12360 |
| 2024-06-27 | 7.95 | $8.30 | 11560 |
| 2024-06-26 | 7.84 | $7.60 | 24250 |
| 2024-06-25 | 7.79 | $8.30 | 69390 |
| 2024-06-24 | 7.71 | $11.70 | 211090 |
| 2024-06-21 | 7.42 | $5.60 | 16600 |
| 2024-06-20 | 7.40 | $5.60 | 23150 |
| 2024-06-18 | 7.44 | $5.60 | 11400 |
| 2024-06-17 | 7.46 | $5.80 | 22030 |
| 2024-06-14 | 7.42 | $6.00 | 24200 |
| 2024-06-13 | 7.38 | $6.10 | 32170 |
| 2024-06-12 | 7.37 | $6.40 | 24120 |
| 2024-06-11 | 7.31 | $7.00 | 40570 |
| 2024-06-10 | 7.23 | $7.20 | 28980 |
| 2024-06-07 | 7.14 | $6.90 | 52130 |
| 2024-06-06 | 7.07 | $9.70 | 140840 |
| 2024-06-05 | 6.90 | $11.30 | 889350 |
| 2024-06-04 | 6.65 | $21.00 | 580500 |
| 2024-06-03 | 5.89 | $7.90 | 279930 |
| 2024-05-31 | 5.81 | $5.00 | 120 |
| 2024-05-30 | 5.91 | $6.00 | 250 |
| 2024-05-29 | 5.99 | $6.10 | 70 |
| 2024-05-28 | 6.11 | $6.60 | 180 |
| 2024-05-24 | 6.12 | $6.70 | 1510 |
| 2024-05-23 | 6.08 | $5.90 | 610 |
| 2024-05-22 | 6.03 | $5.10 | 480 |
| 2024-05-21 | 6.06 | $6.50 | 1130 |
| 2024-05-20 | 6.03 | $6.00 | 570 |
| 2024-05-17 | 5.98 | $5.00 | 1850 |
| 2024-05-16 | 6.00 | $5.20 | 5810 |
| 2024-05-15 | 6.03 | $5.80 | 410 |
| 2024-05-14 | 6.06 | $5.20 | 570 |
| 2024-05-13 | 6.11 | $5.40 | 470 |
| 2024-05-10 | 6.16 | $5.40 | 50 |
| 2024-05-09 | 6.20 | $5.60 | 80 |
| 2024-05-08 | 6.24 | $6.20 | 780 |
| 2024-05-07 | 6.25 | $6.30 | 920 |
| 2024-05-06 | 6.25 | $5.80 | 840 |
| 2024-05-03 | 6.28 | $6.30 | 560 |
| 2024-05-02 | 6.25 | $7.00 | 6210 |
| 2024-05-01 | 6.21 | $7.60 | 5410 |
| 2024-04-30 | 6.13 | $8.50 | 5540 |
| 2024-04-29 | 5.99 | $6.80 | 1370 |
| 2024-04-26 | 5.91 | $5.90 | 940 |
| 2024-04-25 | 5.89 | $5.00 | 810 |
| 2024-04-24 | 5.93 | $5.70 | 30 |
| 2024-04-23 | 5.95 | $5.80 | 1130 |
| 2024-04-22 | 5.87 | $5.00 | 50 |
| 2024-04-19 | 5.84 | $5.50 | 100 |
| 2024-04-18 | 5.78 | $5.80 | 80 |
| 2024-04-17 | 5.69 | $6.30 | — |
| 2024-04-16 | 5.58 | $6.30 | 460 |
| 2024-04-15 | 5.49 | $6.30 | 10 |
| 2024-04-12 | 5.41 | $6.30 | 180 |
| 2024-04-11 | 5.30 | $6.30 | 50 |
| 2024-04-10 | 5.20 | $6.40 | 350 |
| 2024-04-09 | 5.09 | $6.40 | 110 |
| 2024-04-08 | 4.98 | $6.30 | 170 |
| 2024-04-05 | 4.88 | $5.80 | 1150 |
| 2024-04-04 | 4.81 | $6.20 | 750 |
| 2024-04-03 | 4.74 | $6.00 | 2400 |
| 2024-04-02 | 4.67 | $5.60 | 990 |
| 2024-04-01 | 4.65 | $5.20 | 1010 |
| 2024-03-28 | 4.65 | $5.50 | 1130 |
| 2024-03-27 | 4.62 | $5.90 | 7100 |
| 2024-03-26 | 4.57 | $6.10 | 19490 |
| 2024-03-25 | 4.50 | $4.10 | 2870 |
| 2024-03-22 | 4.53 | $4.50 | 120 |
| 2024-03-21 | 4.57 | $4.30 | 220 |
| 2024-03-20 | 4.68 | $4.00 | 10 |
| 2024-03-19 | 4.84 | $4.00 | 760 |
| 2024-03-18 | 5.03 | $4.50 | 880 |
| 2024-03-15 | 5.20 | $4.80 | 110 |
| 2024-03-14 | 5.37 | $4.00 | 890 |
| 2024-03-13 | 5.60 | $4.40 | 760 |
| 2024-03-12 | 5.80 | $4.10 | 430 |
| 2024-03-11 | 6.03 | $4.20 | 580 |
| 2024-03-08 | 6.21 | $4.40 | 130 |
| 2024-03-07 | 6.38 | $4.30 | 490 |
| 2024-03-06 | 6.56 | $4.80 | 1990 |
| 2024-03-05 | 6.71 | $4.70 | 5720 |
| 2024-03-04 | 6.86 | $5.10 | 3230 |
| 2024-03-01 | 7.00 | $5.20 | 1570 |
| 2024-02-29 | 7.14 | $4.90 | 690 |
| 2024-02-28 | 7.28 | $5.00 | 760 |
| 2024-02-27 | 7.42 | $4.70 | 280 |
| 2024-02-26 | 7.53 | $4.60 | 450 |
| 2024-02-23 | 7.67 | $5.40 | 480 |
| 2024-02-22 | 7.79 | $6.40 | 160 |
| 2024-02-21 | 7.93 | $7.30 | 160 |
| 2024-02-20 | 8.03 | $7.80 | 90 |
| 2024-02-16 | 8.14 | $7.80 | 30 |
| 2024-02-15 | 8.24 | $8.20 | 100 |
| 2024-02-14 | 8.38 | $8.60 | 600 |
| 2024-02-13 | 8.47 | $8.50 | 60 |
| 2024-02-12 | 8.57 | $8.70 | 910 |
| 2024-02-09 | 8.64 | $7.80 | 20 |
| 2024-02-08 | 8.78 | $7.80 | — |
| 2024-02-07 | 8.89 | $7.80 | 30 |
| 2024-02-06 | 9.03 | $7.80 | 60 |
| 2024-02-05 | 9.16 | $7.80 | 80 |
| 2024-02-02 | 9.30 | $7.80 | 70 |
| 2024-02-01 | 9.46 | $8.00 | 110 |
| 2024-01-31 | 9.61 | $7.80 | 70 |
| 2024-01-30 | 9.79 | $7.80 | 140 |
| 2024-01-29 | 9.95 | $6.90 | 300 |
| 2024-01-26 | 10.16 | $7.40 | 20 |
| 2024-01-25 | 10.31 | $7.80 | 390 |
| 2024-01-24 | 10.45 | $9.20 | 40 |
| 2024-01-23 | 10.52 | $9.20 | 90 |
| 2024-01-22 | 10.59 | $10.00 | 60 |
| 2024-01-19 | 10.62 | $9.90 | 480 |
| 2024-01-18 | 10.65 | $10.90 | 150 |
| 2024-01-17 | 10.63 | $10.50 | 150 |
| 2024-01-16 | 10.63 | $10.50 | 140 |
| 2024-01-12 | 10.61 | $10.10 | 420 |
| 2024-01-11 | 10.61 | $10.50 | 190 |
| 2024-01-10 | 10.63 | $10.10 | 30 |
| 2024-01-09 | 10.58 | $10.50 | 130 |
| 2024-01-08 | 10.58 | $10.50 | 130 |
| 2024-01-05 | 10.61 | $10.50 | 180 |
| 2024-01-04 | 10.64 | $11.00 | 70 |
| 2024-01-03 | 10.64 | $11.00 | 90 |
| 2024-01-02 | 10.62 | $11.50 | 390 |
| 2023-12-29 | 10.59 | $11.00 | 80 |
| 2023-12-28 | 10.54 | $11.00 | 170 |
| 2023-12-27 | 10.50 | $10.50 | 110 |
| 2023-12-26 | 10.50 | $10.50 | 150 |
| 2023-12-22 | 10.50 | $10.70 | 220 |
| 2023-12-21 | 10.47 | $10.50 | 130 |
| 2023-12-20 | 10.45 | $10.70 | 230 |
| 2023-12-19 | 10.46 | $10.50 | 140 |
| 2023-12-18 | 10.46 | $10.50 | 200 |
| 2023-12-15 | 10.49 | $10.50 | 170 |
| 2023-12-14 | 10.52 | $10.10 | 240 |
| 2023-12-13 | 10.57 | $10.10 | 460 |
| 2023-12-12 | 10.62 | $10.80 | 650 |
| 2023-12-11 | 10.64 | $9.20 | 740 |
| 2023-12-08 | 10.73 | $10.50 | 280 |
| 2023-12-07 | 10.76 | $11.10 | 100 |
| 2023-12-06 | 10.77 | $11.10 | 80 |
| 2023-12-05 | 10.79 | $11.00 | 350 |
| 2023-12-04 | 10.80 | $10.50 | 360 |
| 2023-12-01 | 10.83 | $10.90 | 160 |
| 2023-11-30 | 10.84 | $10.10 | 260 |
| 2023-11-29 | 10.89 | $10.10 | 630 |
| 2023-11-28 | 10.95 | $10.50 | 160 |
| 2023-11-27 | 10.98 | $10.50 | 750 |
| 2023-11-24 | 11.01 | $10.10 | — |
| 2023-11-22 | 11.06 | $10.10 | 200 |
| 2023-11-21 | 11.11 | $11.00 | 320 |
| 2023-11-20 | 11.12 | $10.50 | 740 |
| 2023-11-17 | 11.16 | $11.10 | 30 |
| 2023-11-16 | 11.16 | $11.10 | 30 |
| 2023-11-15 | 11.16 | $11.10 | — |
| 2023-11-14 | 11.15 | $11.10 | — |
| 2023-11-13 | 11.12 | $11.10 | 70 |
| 2023-11-10 | 11.17 | $11.10 | — |
| 2023-11-09 | 11.25 | $11.10 | 30 |
| 2023-11-08 | 11.32 | $11.20 | 40 |
| 2023-11-07 | 11.40 | $11.60 | 30 |
| 2023-11-06 | 11.46 | $11.10 | 40 |
| 2023-11-03 | 11.55 | $11.10 | 30 |
| 2023-11-02 | 11.63 | $11.10 | 220 |
| 2023-11-01 | 11.72 | $11.20 | — |
| 2023-10-31 | 11.80 | $11.20 | 90 |
| 2023-10-30 | 11.88 | $11.10 | 40 |
| 2023-10-27 | 11.97 | $11.10 | 30 |
| 2023-10-26 | 12.05 | $11.10 | 20 |
| 2023-10-25 | 12.14 | $11.20 | 60 |
| 2023-10-24 | 12.27 | $11.20 | 20 |
| 2023-10-23 | 12.35 | $11.20 | 30 |
| 2023-10-20 | 12.43 | $11.10 | — |
| 2023-10-19 | 12.52 | $11.10 | 20 |
| 2023-10-18 | 12.60 | $11.00 | 120 |
| 2023-10-17 | 12.70 | $10.40 | 970 |
| 2023-10-16 | 12.83 | $12.10 | 630 |
| 2023-10-13 | 12.87 | $12.80 | 90 |
| 2023-10-12 | 12.90 | $12.50 | 190 |
| 2023-10-11 | 12.92 | $12.80 | 60 |
| 2023-10-10 | 12.92 | $12.80 | 40 |
| 2023-10-09 | 12.93 | $12.80 | 70 |
| 2023-10-06 | 12.95 | $12.80 | 30 |
| 2023-10-05 | 12.95 | $12.80 | 20 |
| 2023-10-04 | 12.95 | $12.80 | 30 |
| 2023-10-03 | 12.99 | $12.90 | 30 |
| 2023-10-02 | 13.01 | $12.80 | 30 |
| 2023-09-29 | 13.05 | $12.80 | 30 |
| 2023-09-28 | 13.10 | $12.90 | 40 |
| 2023-09-27 | 13.15 | $13.80 | 40 |
| 2023-09-26 | 13.15 | $12.80 | — |
| 2023-09-25 | 13.15 | $12.80 | 60 |
| 2023-09-22 | 13.14 | $12.80 | 40 |
| 2023-09-21 | 13.14 | $12.80 | 40 |
| 2023-09-20 | 13.17 | $12.90 | 30 |
| 2023-09-19 | 13.17 | $13.00 | 20 |
| 2023-09-18 | 13.16 | $13.00 | 20 |
| 2023-09-15 | 13.14 | $13.40 | 200 |
| 2023-09-14 | 13.09 | $12.80 | 40 |
| 2023-09-13 | 13.03 | $12.90 | — |
| 2023-09-12 | 12.96 | $12.90 | 60 |
| 2023-09-11 | 12.85 | $13.30 | 590 |
| 2023-09-08 | 12.86 | $12.80 | 180 |
| 2023-09-07 | 12.94 | $12.80 | 20 |
| 2023-09-06 | 12.99 | $13.50 | 30 |
| 2023-09-05 | 12.99 | $13.40 | 20 |
| 2023-09-01 | 13.01 | $13.50 | 50 |
| 2023-08-31 | 13.09 | $13.80 | 200 |
| 2023-08-30 | 13.19 | $13.90 | 300 |
| 2023-08-29 | 13.28 | $13.80 | 90 |
| 2023-08-28 | 13.28 | $12.80 | 30 |
| 2023-08-25 | 13.35 | $12.60 | 310 |
| 2023-08-24 | 13.47 | $12.80 | 330 |
| 2023-08-23 | 13.53 | $13.40 | 20 |
| 2023-08-22 | 13.55 | $13.00 | 20 |
| 2023-08-21 | 13.58 | $12.70 | 630 |
| 2023-08-18 | 13.63 | $12.60 | 460 |
| 2023-08-17 | 13.71 | $12.50 | 290 |
| 2023-08-16 | 13.77 | $11.50 | 20 |
| 2023-08-15 | 13.89 | $11.50 | 160 |
| 2023-08-14 | 14.01 | $10.70 | 770 |
| 2023-08-11 | 14.15 | $13.60 | 150 |
| 2023-08-10 | 14.17 | $14.30 | 50 |
| 2023-08-09 | 14.15 | $13.90 | 100 |
| 2023-08-08 | 14.15 | $13.40 | 40 |
| 2023-08-07 | 14.17 | $13.90 | 50 |
| 2023-08-04 | 14.17 | $15.00 | 90 |
| 2023-08-03 | 14.10 | $15.80 | 130 |
| 2023-08-02 | 13.99 | $15.80 | 1080 |
| 2023-08-01 | 13.89 | $13.80 | 50 |
| 2023-07-31 | 13.88 | $14.20 | 270 |
| 2023-07-28 | 13.86 | $14.90 | 130 |
| 2023-07-27 | 13.81 | $14.10 | 610 |
| 2023-07-26 | 13.83 | $13.70 | 20 |
| 2023-07-25 | 13.85 | $13.70 | 150 |
| 2023-07-24 | 13.87 | $13.70 | 30 |
| 2023-07-21 | 13.87 | $14.10 | 60 |
| 2023-07-20 | 13.84 | $13.70 | 50 |
| 2023-07-19 | 13.84 | $13.90 | 90 |
| 2023-07-18 | 13.82 | $13.90 | 100 |
| 2023-07-17 | 13.81 | $13.60 | 150 |
| 2023-07-14 | 13.81 | $14.00 | 50 |
| 2023-07-13 | 13.81 | $13.80 | 40 |
| 2023-07-12 | 13.77 | $14.00 | 90 |
| 2023-07-11 | 13.79 | $13.70 | 50 |
| 2023-07-10 | 13.80 | $14.00 | 100 |
| 2023-07-07 | 13.81 | $13.50 | 270 |
| 2023-07-06 | 13.83 | $13.70 | 20 |
| 2023-07-05 | 13.85 | $13.70 | — |
| 2023-07-03 | 13.83 | $13.70 | 30 |
| 2023-06-30 | 13.82 | $13.80 | 20 |
| 2023-06-29 | 13.81 | $13.90 | 30 |
| 2023-06-28 | 13.80 | $14.40 | 150 |
| 2023-06-27 | 13.76 | $14.20 | 40 |
| 2023-06-26 | 13.73 | $14.10 | 1760 |
| 2023-06-23 | 13.70 | $13.60 | 70 |
| 2023-06-22 | 13.71 | $13.60 | 60 |
| 2023-06-21 | 13.72 | $13.60 | 20 |
| 2023-06-20 | 13.72 | $13.60 | 50 |
| 2023-06-16 | 13.73 | $13.70 | 10 |
| 2023-06-15 | 13.73 | $13.60 | 480 |
| 2023-06-14 | 13.72 | $13.90 | 180 |
| 2023-06-13 | 13.73 | $13.10 | 330 |
| 2023-06-12 | 13.75 | $14.40 | 130 |
| 2023-06-09 | 13.71 | $13.90 | 100 |
| 2023-06-08 | 13.70 | $14.10 | 40 |
| 2023-06-07 | 13.68 | $13.90 | 170 |
| 2023-06-06 | 13.68 | $14.10 | 100 |
| 2023-06-05 | 13.64 | $13.30 | 380 |
| 2023-06-02 | 13.67 | $13.60 | 50 |
| 2023-06-01 | 13.69 | $13.60 | 50 |
| 2023-05-31 | 13.70 | $13.60 | — |
| 2023-05-30 | 13.72 | $13.60 | 60 |
| 2023-05-26 | 13.74 | $13.60 | 40 |
| 2023-05-25 | 13.72 | $13.60 | 30 |
| 2023-05-24 | 13.73 | $13.80 | 40 |
| 2023-05-23 | 13.70 | $13.70 | 40 |
| 2023-05-22 | 13.73 | $13.70 | 130 |
| 2023-05-19 | 13.75 | $13.80 | 20 |
| 2023-05-18 | 13.76 | $13.60 | 60 |
| 2023-05-17 | 13.76 | $13.50 | 150 |
| 2023-05-16 | 13.73 | $14.00 | 220 |
| 2023-05-15 | 13.70 | $13.60 | 50 |
| 2023-05-12 | 13.65 | $13.60 | 60 |
| 2023-05-11 | 13.61 | $13.60 | 60 |
| 2023-05-10 | 13.50 | $13.70 | 380 |
| 2023-05-09 | 13.43 | $14.00 | 340 |
| 2023-05-08 | 13.36 | $13.30 | 30 |
| 2023-05-05 | 13.33 | $13.90 | 160 |
| 2023-05-04 | 13.23 | $13.90 | 270 |
| 2023-05-03 | 13.20 | $13.90 | 80 |
| 2023-05-02 | 13.05 | $14.00 | 40 |
| 2023-05-01 | 12.98 | $13.90 | 510 |
| 2023-04-28 | 12.91 | $13.30 | 20 |
| 2023-04-27 | 12.78 | $13.70 | 90 |
| 2023-04-26 | 12.68 | $13.30 | 100 |
| 2023-04-25 | 12.65 | $14.20 | 30 |
| 2023-04-24 | 12.58 | $14.10 | 710 |
| 2023-04-21 | 12.56 | $14.10 | 560 |
| 2023-04-20 | 12.40 | $13.60 | 190 |
| 2023-04-19 | 12.32 | $12.90 | 50 |
| 2023-04-18 | 12.27 | $13.40 | 340 |
| 2023-04-17 | 12.21 | $12.60 | 100 |
| 2023-04-14 | 12.19 | $12.70 | 680 |
| 2023-04-13 | 12.16 | $11.50 | 340 |
| 2023-04-12 | 12.18 | $12.30 | 130 |
| 2023-04-11 | 12.19 | $12.60 | 210 |
| 2023-04-10 | 12.16 | $12.60 | 110 |
| 2023-04-06 | 12.20 | $11.90 | 260 |
| 2023-04-05 | 12.24 | $13.30 | 130 |
| 2023-04-04 | 12.24 | $11.00 | 40 |
| 2023-04-03 | 12.40 | $12.60 | 110 |
| 2023-03-31 | 12.50 | $12.50 | 470 |
| 2023-03-30 | 12.60 | $10.60 | 200 |
| 2023-03-29 | 12.77 | $11.70 | 100 |
| 2023-03-28 | 12.86 | $12.70 | 50 |
| 2023-03-27 | 12.94 | $12.90 | 320 |
| 2023-03-24 | 13.02 | $13.60 | 1380 |
| 2023-03-23 | 12.86 | $11.00 | 50 |
| 2023-03-22 | 12.89 | $11.90 | 30 |
| 2023-03-21 | 12.90 | $12.00 | 40 |
| 2023-03-20 | 12.89 | $12.10 | 80 |
| 2023-03-17 | 12.89 | $12.20 | 60 |
| 2023-03-16 | 12.88 | $12.10 | 20 |
| 2023-03-15 | 12.92 | $12.00 | 40 |
| 2023-03-14 | 12.97 | $12.40 | 190 |
| 2023-03-13 | 13.03 | $12.10 | 160 |
| 2023-03-10 | 13.11 | $13.40 | 110 |
| 2023-03-09 | 13.16 | $12.60 | 200 |
| 2023-03-08 | 13.22 | $13.40 | 320 |
| 2023-03-07 | 13.27 | $14.10 | 50 |
| 2023-03-06 | 13.25 | $14.60 | 40 |
| 2023-03-03 | 13.21 | $14.50 | 150 |
| 2023-03-02 | 13.15 | $14.10 | 80 |
| 2023-03-01 | 13.11 | $13.50 | 330 |
| 2023-02-28 | 13.10 | $14.20 | 1130 |
| 2023-02-27 | 13.09 | $14.60 | 2580 |
| 2023-02-24 | 13.05 | $10.30 | 30 |
| 2023-02-23 | 13.30 | $11.70 | 70 |
| 2023-02-22 | 13.42 | $12.10 | 360 |
| 2023-02-21 | 13.54 | $11.80 | 40 |
| 2023-02-17 | 13.73 | $12.00 | — |
| 2023-02-16 | 13.85 | $12.00 | 40 |
| 2023-02-15 | 14.05 | $12.90 | 70 |
| 2023-02-14 | 14.17 | $13.00 | 440 |
| 2023-02-13 | 14.15 | $13.70 | — |
| 2023-02-10 | 14.17 | $13.70 | 60 |
| 2023-02-09 | 14.20 | $14.40 | 40 |
| 2023-02-08 | 14.24 | $13.70 | 40 |
| 2023-02-07 | 14.31 | $14.40 | 40 |
| 2023-02-06 | 14.36 | $13.70 | 70 |
| 2023-02-03 | 14.54 | $13.80 | 200 |
| 2023-02-02 | 14.64 | $13.30 | 60 |
| 2023-02-01 | 14.80 | $13.30 | 40 |
| 2023-01-31 | 15.04 | $13.40 | 110 |
| 2023-01-30 | 15.19 | $13.90 | 110 |
| 2023-01-27 | 15.17 | $13.80 | 170 |
| 2023-01-26 | 15.15 | $15.30 | 410 |
| 2023-01-25 | 15.20 | $14.10 | 40 |
| 2023-01-24 | 15.33 | $14.60 | 200 |
| 2023-01-23 | 15.28 | $15.50 | 70 |
| 2023-01-20 | 15.24 | $14.50 | 330 |
| 2023-01-19 | 15.27 | $15.90 | 230 |
| 2023-01-18 | 15.22 | $15.30 | 460 |
| 2023-01-17 | 15.12 | $12.70 | 140 |
| 2023-01-13 | 15.22 | $14.10 | 50 |
| 2023-01-12 | 15.26 | $14.20 | 50 |
| 2023-01-11 | 15.30 | $15.20 | 30 |
| 2023-01-10 | 15.28 | $15.20 | 30 |
| 2023-01-09 | 15.32 | $15.40 | 270 |
| 2023-01-06 | 15.35 | $17.30 | 350 |
| 2023-01-05 | 15.30 | $15.80 | 420 |
| 2023-01-04 | 15.33 | $16.40 | 520 |
| 2023-01-03 | 15.32 | $18.20 | 1100 |
| 2022-12-30 | 15.17 | $16.40 | 400 |
| 2022-12-29 | 15.11 | $13.40 | 380 |
| 2022-12-28 | 15.19 | $13.50 | 210 |
| 2022-12-27 | 15.32 | $16.30 | 180 |
| 2022-12-23 | 15.28 | $16.60 | 360 |
| 2022-12-22 | 15.23 | $13.60 | 30 |
| 2022-12-21 | 15.33 | $14.70 | 290 |
| 2022-12-20 | 15.39 | $15.20 | 170 |
| 2022-12-19 | 15.42 | $14.80 | 30 |
| 2022-12-16 | 15.43 | $13.40 | 30 |
| 2022-12-15 | 15.54 | $14.60 | 200 |
| 2022-12-14 | 15.61 | $15.00 | — |
| 2022-12-13 | 15.66 | $15.00 | 220 |
| 2022-12-12 | 15.71 | $14.80 | 250 |
| 2022-12-09 | 15.78 | $16.00 | — |
| 2022-12-08 | 15.82 | $16.00 | 50 |
| 2022-12-07 | 15.89 | $16.30 | — |
| 2022-12-06 | 15.89 | $16.30 | — |
| 2022-12-05 | 15.89 | $16.30 | 190 |
| 2022-12-02 | 15.82 | $15.20 | 140 |
| 2022-12-01 | 15.94 | $15.10 | — |
| 2022-11-30 | 15.94 | $15.10 | 880 |
| 2022-11-29 | 15.90 | $16.00 | 20 |
| 2022-11-28 | 15.74 | $15.60 | — |
| 2022-11-25 | 15.60 | $15.60 | — |
| 2022-11-23 | 15.59 | $15.60 | 60 |
| 2022-11-22 | 15.57 | $15.80 | — |
| 2022-11-21 | 15.55 | $15.80 | 490 |
| 2022-11-18 | 15.52 | $15.10 | 330 |
| 2022-11-17 | 15.51 | $15.60 | 200 |
| 2022-11-16 | 15.47 | $16.00 | — |
| 2022-11-15 | 15.46 | $16.00 | — |
| 2022-11-14 | 15.50 | $16.00 | 120 |
| 2022-11-11 | 15.55 | $16.20 | 90 |
| 2022-11-10 | 15.55 | $16.70 | 70 |
| 2022-11-09 | 15.54 | $17.50 | 20 |
| 2022-11-08 | 15.51 | $16.20 | 230 |
| 2022-11-07 | 15.54 | $16.30 | 180 |
| 2022-11-04 | 15.55 | $15.00 | 840 |
| 2022-11-03 | 15.47 | $17.50 | 230 |
| 2022-11-02 | 15.41 | $15.10 | 310 |
| 2022-11-01 | 15.46 | $14.40 | 160 |
| 2022-10-31 | 15.64 | $12.80 | 420 |
| 2022-10-28 | 15.92 | $12.80 | 50 |
| 2022-10-27 | 16.21 | $15.30 | — |
| 2022-10-26 | 16.33 | $15.30 | 230 |
| 2022-10-25 | 16.42 | $15.40 | 90 |
| 2022-10-24 | 16.57 | $15.10 | 180 |
| 2022-10-21 | 16.77 | $15.00 | 240 |
| 2022-10-20 | 16.92 | $14.70 | 280 |
| 2022-10-19 | 16.99 | $15.80 | 270 |
| 2022-10-18 | 17.01 | $16.80 | 180 |
| 2022-10-17 | 16.98 | $17.00 | 190 |
| 2022-10-14 | 16.94 | $16.20 | 270 |
| 2022-10-13 | 16.94 | $16.60 | 250 |
| 2022-10-12 | 16.96 | $16.90 | 70 |
| 2022-10-11 | 17.12 | $16.70 | 150 |
| 2022-10-10 | 17.24 | $16.50 | 370 |
| 2022-10-07 | 17.38 | $13.50 | 100 |
| 2022-10-06 | 17.69 | $16.30 | 40 |
| 2022-10-05 | 17.85 | $16.10 | 950 |
| 2022-10-04 | 18.02 | $17.90 | 270 |
| 2022-10-03 | 18.10 | $18.50 | 10 |
| 2022-09-30 | 18.15 | $18.50 | 660 |
| 2022-09-29 | 18.20 | $17.80 | 390 |
| 2022-09-28 | 18.29 | $17.00 | 120 |
| 2022-09-27 | 18.41 | $18.50 | 460 |
| 2022-09-26 | 18.46 | $19.10 | 340 |
| 2022-09-23 | 18.48 | $17.90 | 590 |
| 2022-09-22 | 18.58 | $16.20 | — |
| 2022-09-21 | 18.78 | $16.20 | — |
| 2022-09-20 | 18.96 | $16.20 | 40 |
| 2022-09-19 | 19.14 | $16.20 | — |
| 2022-09-16 | 19.30 | $16.20 | 10 |
| 2022-09-15 | 19.47 | $17.00 | 80 |
| 2022-09-14 | 19.59 | $20.00 | 30 |
| 2022-09-13 | 19.57 | $19.20 | — |
| 2022-09-12 | 19.59 | $19.20 | 20 |
| 2022-09-09 | 19.60 | $19.80 | 150 |
| 2022-09-08 | 19.59 | $19.50 | 100 |
| 2022-09-07 | 19.59 | $19.50 | — |
| 2022-09-06 | 19.59 | $19.50 | 30 |
| 2022-09-02 | 19.57 | $19.50 | 350 |
| 2022-09-01 | 19.62 | $19.50 | 50 |
| 2022-08-31 | 19.68 | $19.50 | — |
| 2022-08-30 | 19.63 | $19.50 | 180 |
| 2022-08-29 | 19.45 | $19.50 | 60 |
| 2022-08-26 | 19.45 | $19.50 | 50 |
| 2022-08-25 | 19.46 | $19.90 | 60 |
| 2022-08-24 | 19.52 | $20.20 | 10 |
| 2022-08-23 | 19.53 | $19.80 | 60 |
| 2022-08-22 | 19.51 | $19.70 | 150 |
| 2022-08-19 | 19.50 | $19.50 | 50 |
| 2022-08-18 | 19.53 | $19.50 | 120 |
| 2022-08-17 | 19.53 | $19.50 | 90 |
| 2022-08-16 | 19.54 | $19.60 | 80 |
| 2022-08-15 | 19.54 | $19.50 | 90 |
| 2022-08-12 | 19.54 | $19.50 | 310 |
| 2022-08-11 | 19.49 | $19.50 | 60 |
| 2022-08-10 | 19.45 | $19.50 | 60 |
| 2022-08-09 | 19.40 | $19.50 | 80 |
| 2022-08-08 | 19.36 | $19.20 | 10 |
| 2022-08-05 | 19.33 | $20.50 | 60 |
| 2022-08-04 | 19.23 | $20.60 | 80 |
| 2022-08-03 | 19.14 | $18.50 | 320 |
| 2022-08-02 | 19.17 | $16.00 | 10 |
| 2022-08-01 | 19.30 | $19.50 | 60 |
| 2022-07-29 | 19.30 | $19.70 | 70 |
| 2022-07-28 | 19.26 | $21.00 | 280 |
| 2022-07-27 | 19.23 | $20.40 | 60 |
| 2022-07-26 | 19.21 | $19.50 | 60 |
| 2022-07-25 | 19.19 | $19.50 | 50 |
| 2022-07-22 | 19.21 | $20.00 | 60 |
| 2022-07-21 | 19.14 | $19.50 | 130 |
| 2022-07-20 | 19.09 | $19.80 | 270 |
| 2022-07-19 | 19.02 | $19.50 | 140 |
| 2022-07-18 | 18.95 | $19.50 | 190 |
| 2022-07-15 | 18.87 | $18.50 | 70 |
| 2022-07-14 | 18.78 | $18.80 | 20 |
| 2022-07-13 | 18.65 | $18.50 | 120 |
| 2022-07-12 | 18.60 | $18.70 | 60 |
| 2022-07-11 | 18.54 | $18.50 | 70 |
| 2022-07-08 | 18.48 | $18.60 | 110 |
| 2022-07-07 | 18.48 | $18.80 | 50 |
| 2022-07-06 | 18.47 | $19.00 | 50 |
| 2022-07-05 | 18.38 | $18.70 | 70 |
| 2022-07-01 | 18.30 | $19.50 | 50 |
| 2022-06-30 | 18.19 | $18.80 | 80 |
| 2022-06-29 | 18.06 | $20.40 | 160 |
| 2022-06-28 | 17.85 | $20.10 | 310 |
| 2022-06-27 | 17.66 | $19.10 | 590 |
| 2022-06-24 | 17.43 | $19.90 | 360 |
| 2022-06-23 | 17.09 | $18.50 | 50 |
| 2022-06-22 | 16.81 | $18.50 | — |
| 2022-06-21 | 16.58 | $18.50 | 720 |
| 2022-06-17 | 16.37 | $18.00 | 230 |
| 2022-06-16 | 16.23 | $18.00 | 510 |
| 2022-06-15 | 16.10 | $16.70 | 120 |
| 2022-06-14 | 16.09 | $16.20 | 80 |
| 2022-06-13 | 16.13 | $17.50 | 80 |
| 2022-06-10 | 16.00 | $17.40 | — |
| 2022-06-09 | 15.87 | $17.40 | 390 |
| 2022-06-08 | 15.80 | $18.60 | 130 |
| 2022-06-07 | 15.70 | $18.50 | 380 |
| 2022-06-06 | 15.56 | $17.30 | 720 |
| 2022-06-03 | 15.39 | $17.10 | 120 |
| 2022-06-02 | 15.19 | $17.20 | 80 |
| 2022-06-01 | 15.02 | $16.20 | 420 |
| 2022-05-31 | 14.90 | $16.20 | 310 |
| 2022-05-27 | 14.84 | $16.40 | 350 |
| 2022-05-26 | 14.76 | $14.50 | 50 |
| 2022-05-25 | 14.81 | $13.00 | — |
| 2022-05-24 | 14.98 | $13.00 | 340 |
| 2022-05-23 | 15.14 | $13.90 | 110 |
| 2022-05-20 | 15.29 | $14.20 | 70 |
| 2022-05-19 | 15.43 | $15.30 | — |
| 2022-05-18 | 15.57 | $15.30 | 50 |
| 2022-05-17 | 15.71 | $16.60 | 70 |
| 2022-05-16 | 15.83 | $16.90 | 160 |
| 2022-05-13 | 15.93 | $14.90 | 80 |
| 2022-05-12 | 16.04 | $14.80 | 40 |
| 2022-05-11 | 16.15 | $16.00 | 80 |
| 2022-05-10 | 16.29 | $16.70 | 120 |
| 2022-05-09 | 16.34 | $15.60 | 460 |
| 2022-05-06 | 16.47 | $14.00 | 240 |
| 2022-05-05 | 16.64 | $13.10 | 1260 |
| 2022-05-04 | 16.94 | $13.70 | 4560 |
| 2022-05-03 | 17.08 | $13.80 | 190 |
| 2022-05-02 | 17.28 | $15.00 | 470 |
| 2022-04-29 | 17.35 | $14.90 | 340 |
| 2022-04-28 | 17.46 | $15.50 | 60 |
| 2022-04-27 | 17.54 | $16.30 | 470 |
| 2022-04-26 | 17.72 | $16.20 | 3200 |
| 2022-04-25 | 17.93 | $17.00 | 1760 |
| 2022-04-22 | 18.00 | $16.90 | 170 |
| 2022-04-21 | 18.04 | $18.10 | — |
| 2022-04-20 | 18.07 | $18.10 | 50 |
| 2022-04-19 | 18.12 | $19.00 | 410 |
| 2022-04-18 | 18.12 | $19.00 | 570 |
| 2022-04-14 | 18.05 | $17.00 | 210 |
| 2022-04-13 | 18.12 | $17.10 | 100 |
| 2022-04-12 | 18.21 | $18.80 | 130 |
| 2022-04-11 | 18.08 | $17.60 | 1220 |
| 2022-04-08 | 18.12 | $18.30 | 360 |
| 2022-04-07 | 18.14 | $17.40 | 1100 |
| 2022-04-06 | 18.21 | $19.00 | 5210 |
| 2022-04-05 | 18.22 | $16.50 | 180 |
| 2022-04-04 | 18.39 | $17.80 | 180 |
| 2022-04-01 | 18.52 | $16.50 | 70 |
| 2022-03-31 | 18.69 | $17.10 | 680 |
| 2022-03-30 | 18.79 | $17.00 | 100 |
| 2022-03-29 | 18.95 | $20.00 | 100 |
| 2022-03-28 | 19.05 | $20.30 | 640 |
| 2022-03-25 | 19.09 | $18.50 | 500 |
| 2022-03-24 | 19.10 | $17.60 | 50 |
| 2022-03-23 | 19.16 | $18.80 | 60 |
| 2022-03-22 | 19.13 | $19.00 | 710 |
| 2022-03-21 | 19.15 | $19.00 | 720 |
| 2022-03-18 | 19.19 | $17.60 | 70 |
| 2022-03-17 | 19.30 | $18.50 | 50 |
| 2022-03-16 | 19.40 | $18.90 | 980 |
| 2022-03-15 | 19.41 | $16.10 | 910 |
| 2022-03-14 | 19.61 | $18.40 | 650 |
| 2022-03-11 | 19.66 | $18.80 | — |
| 2022-03-10 | 19.68 | $18.80 | 40 |
| 2022-03-09 | 19.77 | $19.10 | 150 |
| 2022-03-08 | 19.78 | $20.00 | 70 |
| 2022-03-07 | 19.76 | $20.40 | 350 |
| 2022-03-04 | 19.70 | $19.90 | 630 |
| 2022-03-03 | 19.76 | $19.10 | 160 |
| 2022-03-02 | 19.81 | $20.10 | 650 |
| 2022-03-01 | 19.77 | $22.00 | 2150 |
| 2022-02-28 | 19.64 | $21.10 | 980 |
| 2022-02-25 | 19.51 | $18.70 | 190 |
| 2022-02-24 | 19.60 | $18.80 | 350 |
| 2022-02-23 | 19.71 | $18.20 | 40 |
| 2022-02-22 | 19.80 | $19.50 | 780 |
| 2022-02-18 | 19.84 | $19.80 | 60 |
| 2022-02-17 | 19.90 | $19.80 | 210 |
| 2022-02-16 | 19.92 | $20.50 | 210 |
| 2022-02-15 | 19.82 | $19.10 | 80 |
| 2022-02-14 | 19.82 | $20.00 | 430 |
| 2022-02-11 | 19.83 | $19.50 | 90 |
| 2022-02-10 | 19.85 | $19.20 | 110 |
| 2022-02-09 | 19.83 | $20.50 | 540 |
| 2022-02-08 | 19.80 | $19.40 | 160 |
| 2022-02-07 | 19.88 | $19.60 | 70 |
| 2022-02-04 | 19.90 | $19.20 | 90 |
| 2022-02-03 | 19.88 | $21.00 | 20 |
| 2022-02-02 | 19.85 | $20.20 | 10 |
| 2022-02-01 | 19.85 | $19.30 | 610 |
| 2022-01-31 | 19.90 | $19.40 | 140 |
| 2022-01-28 | 19.93 | $18.40 | 250 |
| 2022-01-27 | 20.08 | $20.60 | 660 |
| 2022-01-26 | 20.09 | $20.90 | 130 |
| 2022-01-25 | 20.07 | $20.10 | 50 |
| 2022-01-24 | 20.09 | $20.30 | 220 |
| 2022-01-21 | 20.10 | $20.90 | 720 |
| 2022-01-20 | 20.08 | $20.30 | 620 |
| 2022-01-19 | 20.08 | $18.40 | 60 |
| 2022-01-18 | 20.19 | $19.10 | 40 |
| 2022-01-14 | 20.24 | $20.20 | 150 |
| 2022-01-13 | 20.24 | $20.00 | 240 |
| 2022-01-12 | 20.25 | $18.80 | 140 |
| 2022-01-11 | 20.36 | $19.90 | 130 |
| 2022-01-10 | 20.46 | $21.00 | 300 |
| 2022-01-07 | 20.51 | $20.00 | 470 |
| 2022-01-06 | 20.55 | $18.80 | 150 |
| 2022-01-05 | 20.78 | $20.40 | 30 |
| 2022-01-04 | 20.93 | $20.10 | 360 |
| 2022-01-03 | 21.06 | $20.30 | 110 |
| 2021-12-31 | 21.12 | $20.00 | 40 |
| 2021-12-30 | 21.14 | $21.40 | 450 |
| 2021-12-29 | 21.27 | $20.90 | 680 |
| 2021-12-28 | 21.35 | $20.50 | 60 |
| 2021-12-27 | 21.46 | $20.50 | 630 |
| 2021-12-23 | 21.61 | $20.50 | 170 |
| 2021-12-22 | 21.77 | $20.50 | 470 |
| 2021-12-21 | 21.97 | $20.20 | 840 |
| 2021-12-20 | 22.18 | $20.70 | 50 |
| 2021-12-17 | 22.38 | $20.10 | 1650 |
| 2021-12-16 | 22.54 | $20.20 | 160 |
| 2021-12-15 | 22.70 | $20.20 | 200 |
| 2021-12-14 | 22.87 | $20.90 | 160 |
| 2021-12-13 | 23.07 | $22.00 | 190 |
| 2021-12-10 | 23.21 | $21.90 | 350 |
| 2021-12-09 | 23.37 | $20.80 | 90 |
| 2021-12-08 | 23.58 | $23.40 | 710 |
| 2021-12-07 | 23.66 | $23.40 | 310 |
| 2021-12-06 | 23.75 | $22.70 | 30 |
| 2021-12-03 | 23.88 | $21.60 | 820 |
| 2021-12-02 | 24.05 | $20.30 | 1020 |
| 2021-12-01 | 24.29 | $24.00 | 20 |
| 2021-11-30 | 24.33 | $22.60 | 70 |
| 2021-11-29 | 24.44 | $22.60 | 1550 |
| 2021-11-26 | 24.54 | $23.60 | — |
| 2021-11-24 | 24.66 | $23.60 | 140 |
| 2021-11-23 | 24.78 | $24.50 | — |
| 2021-11-22 | 24.86 | $24.50 | 1650 |
| 2021-11-19 | 24.94 | $24.60 | 750 |
| 2021-11-18 | 24.96 | $23.40 | 340 |
| 2021-11-17 | 25.04 | $23.40 | 300 |
| 2021-11-16 | 25.12 | $23.60 | 390 |
| 2021-11-15 | 25.20 | $24.80 | 640 |
| 2021-11-12 | 25.30 | $24.90 | 130 |
| 2021-11-11 | 25.43 | $25.00 | 180 |
| 2021-11-10 | 25.61 | $25.00 | 150 |
| 2021-11-09 | 25.83 | $25.10 | 150 |
| 2021-11-08 | 26.10 | $25.10 | 150 |
| 2021-11-05 | 26.30 | $25.30 | 150 |
| 2021-11-04 | 26.48 | $25.10 | 600 |
| 2021-11-03 | 26.65 | $25.00 | 150 |
| 2021-11-02 | 26.82 | $24.80 | 170 |
| 2021-11-01 | 27.11 | $24.80 | 50 |
| 2021-10-29 | 27.41 | $24.70 | 420 |
| 2021-10-28 | 27.74 | $26.00 | 170 |
| 2021-10-27 | 27.98 | $26.00 | 40 |
| 2021-10-26 | 28.17 | $26.10 | 30 |
| 2021-10-25 | 28.42 | $26.10 | 130 |
| 2021-10-22 | 28.66 | $25.00 | 320 |
| 2021-10-21 | 28.88 | $25.00 | 370 |
| 2021-10-20 | 29.17 | $25.00 | 60 |
| 2021-10-19 | 29.42 | $25.10 | 1760 |
| 2021-10-18 | 29.66 | $26.80 | 110 |
| 2021-10-15 | 29.81 | $27.50 | 80 |
| 2021-10-14 | 29.96 | $28.60 | 680 |
| 2021-10-13 | 30.03 | $29.40 | 20 |
| 2021-10-12 | 30.01 | $30.60 | 90 |
| 2021-10-11 | 29.92 | $29.00 | 70 |
| 2021-10-08 | 29.95 | $29.00 | 340 |
| 2021-10-07 | 30.00 | $28.50 | 70 |
| 2021-10-06 | 30.01 | $28.30 | 600 |
| 2021-10-05 | 29.97 | $30.70 | 150 |
| 2021-10-04 | 29.79 | $30.80 | 360 |
| 2021-10-01 | 29.53 | $31.20 | 170 |
| 2021-09-30 | 29.25 | $30.90 | 260 |
| 2021-09-29 | 28.99 | $29.80 | 350 |
| 2021-09-28 | 28.77 | $31.00 | 890 |
| 2021-09-27 | 28.47 | $30.90 | 630 |
| 2021-09-24 | 28.22 | $29.50 | 710 |
| 2021-09-23 | 28.08 | $30.70 | 1280 |
| 2021-09-22 | 27.82 | $30.10 | 380 |
| 2021-09-21 | 27.64 | $29.80 | 630 |
| 2021-09-20 | 27.44 | $29.90 | 1320 |
| 2021-09-17 | 27.24 | $30.50 | 130 |
| 2021-09-16 | 26.97 | $30.00 | 1740 |
| 2021-09-15 | 26.78 | $29.00 | 380 |
| 2021-09-14 | 26.64 | $28.70 | 690 |
| 2021-09-13 | 26.52 | $29.70 | 1620 |
| 2021-09-10 | 26.36 | $29.90 | 2610 |
| 2021-09-09 | 26.20 | $28.80 | 670 |
| 2021-09-08 | 26.13 | $27.50 | 2010 |
| 2021-09-07 | 26.24 | $27.00 | 1230 |
| 2021-09-03 | 26.37 | $25.60 | 170 |
| 2021-09-02 | 26.61 | $25.60 | 420 |
| 2021-09-01 | 26.78 | $25.80 | 1000 |
| 2021-08-31 | 26.89 | $25.30 | 920 |
| 2021-08-30 | 27.08 | $25.10 | 900 |
| 2021-08-27 | 27.30 | $25.80 | 710 |
| 2021-08-26 | 27.50 | $26.70 | 60 |
| 2021-08-25 | 27.64 | $25.60 | 480 |
| 2021-08-24 | 27.79 | $26.40 | 70 |
| 2021-08-23 | 27.90 | $25.90 | 810 |
| 2021-08-20 | 28.05 | $25.80 | 480 |
| 2021-08-19 | 28.12 | $25.10 | 60 |
| 2021-08-18 | 28.19 | $26.30 | 90 |
| 2021-08-17 | 28.15 | $26.10 | 710 |
| 2021-08-16 | 28.09 | $26.30 | 660 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.62
2026-08-12
Close Price
$4.79
Vol: 66702
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.70
Average
11.23
Maximum
29.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.62 | $4.79 | 66702 |
| 2026-08-11 | 4.60 | $5.18 | 104500 |
| 2026-08-10 | 4.54 | $4.34 | 175634 |
| 2026-08-07 | 4.57 | $4.53 | 17900 |
| 2026-08-06 | 4.57 | $4.96 | 32822 |
| 2026-08-05 | 4.53 | $4.86 | 65408 |
| 2026-08-04 | 4.49 | $4.60 | 38831 |
| 2026-08-03 | 4.48 | $4.50 | 125625 |
| 2026-07-31 | 4.48 | $4.43 | 2400 |
| 2026-07-30 | 4.49 | $4.65 | 53000 |
| 2026-07-29 | 4.47 | $4.41 | 108778 |
| 2026-07-28 | 4.47 | $4.60 | 33000 |
| 2026-07-27 | 4.46 | $4.51 | 55800 |
| 2026-07-24 | 4.46 | $4.30 | 28200 |
| 2026-07-23 | 4.47 | $4.22 | 13837 |
| 2026-07-22 | 4.50 | $4.31 | 176500 |
| 2026-07-21 | 4.52 | $4.03 | 10607 |
| 2026-07-20 | 4.57 | $4.04 | 43800 |
| 2026-07-17 | 4.63 | $4.27 | 7400 |
| 2026-07-16 | 4.66 | $4.35 | 154114 |
| 2026-07-15 | 4.70 | $4.50 | 2500 |
| 2026-07-14 | 4.72 | $4.37 | 20939 |
| 2026-07-13 | 4.75 | $4.68 | 183631 |
| 2026-07-10 | 4.76 | $5.05 | 32136 |
| 2026-07-09 | 4.73 | $4.88 | 43400 |
| 2026-07-08 | 4.72 | $4.69 | 138722 |
| 2026-07-07 | 4.72 | $4.80 | 156428 |
| 2026-07-06 | 4.71 | $4.68 | 45702 |
| 2026-07-02 | 4.71 | $4.39 | 19608 |
| 2026-07-01 | 4.75 | $4.51 | 127600 |
| 2026-06-30 | 4.77 | $4.72 | 17600 |
| 2026-06-29 | 4.78 | $4.73 | 48638 |
| 2026-06-26 | 4.78 | $4.69 | 51306 |
| 2026-06-25 | 4.79 | $4.41 | 6800 |
| 2026-06-24 | 4.84 | $4.72 | 41926 |
| 2026-06-23 | 4.85 | $4.56 | 140034 |
| 2026-06-22 | 4.88 | $5.35 | 3316 |
| 2026-06-18 | 4.83 | $5.32 | 24600 |
| 2026-06-17 | 4.78 | $5.47 | 130645 |
| 2026-06-16 | 4.70 | $4.70 | 43800 |
| 2026-06-15 | 4.70 | $4.37 | 24521 |
| 2026-06-12 | 4.74 | $4.41 | 5638 |
| 2026-06-11 | 4.77 | $4.54 | 14300 |
| 2026-06-10 | 4.80 | $4.63 | 2200 |
| 2026-06-09 | 4.81 | $4.71 | 7100 |
| 2026-06-08 | 4.83 | $4.78 | 5611 |
| 2026-06-05 | 4.83 | $4.78 | 65422 |
| 2026-06-04 | 4.84 | $5.06 | 91342 |
| 2026-06-03 | 4.81 | $4.51 | 31100 |
| 2026-06-02 | 4.84 | $4.83 | 124700 |
| 2026-06-01 | 4.85 | $5.00 | 76700 |
| 2026-05-29 | 4.83 | $4.93 | 8039 |
| 2026-05-28 | 4.82 | $4.90 | 13007 |
| 2026-05-27 | 4.81 | $4.87 | 62900 |
| 2026-05-26 | 4.80 | $4.89 | 95500 |
| 2026-05-22 | 4.79 | $4.91 | 65341 |
| 2026-05-21 | 4.78 | $4.75 | 51200 |
| 2026-05-20 | 4.79 | $4.75 | 12600 |
| 2026-05-19 | 4.79 | $4.94 | 1000 |
| 2026-05-18 | 4.77 | $5.17 | 1206 |
| 2026-05-15 | 4.73 | $5.17 | 20119 |
| 2026-05-14 | 4.69 | $5.06 | 117409 |
| 2026-05-13 | 4.65 | $5.35 | 58700 |
| 2026-05-12 | 4.57 | $5.50 | 30148 |
| 2026-05-11 | 4.48 | $5.33 | 9300 |
| 2026-05-08 | 4.39 | $5.74 | 7500 |
| 2026-05-07 | 4.24 | $5.14 | 17000 |
| 2026-05-06 | 4.15 | $4.97 | 11927 |
| 2026-05-05 | 4.06 | $4.85 | 266117 |
| 2026-05-04 | 3.98 | $4.90 | 409000 |
| 2026-05-01 | 3.88 | $3.95 | 1914 |
| 2026-04-30 | 3.88 | $3.95 | 3070 |
| 2026-04-29 | 3.87 | $3.85 | 3100 |
| 2026-04-28 | 3.87 | $3.81 | 516 |
| 2026-04-27 | 3.88 | $3.85 | 900 |
| 2026-04-24 | 3.88 | $4.00 | 4 |
| 2026-04-23 | 3.87 | $4.00 | 5109 |
| 2026-04-22 | 3.85 | $3.85 | 102 |
| 2026-04-21 | 3.85 | $3.92 | 600 |
| 2026-04-20 | 3.84 | $3.92 | 1020 |
| 2026-04-17 | 3.84 | $3.93 | 1020 |
| 2026-04-16 | 3.83 | $3.91 | 2381 |
| 2026-04-15 | 3.82 | $3.91 | 2400 |
| 2026-04-14 | 3.81 | $4.01 | 4903 |
| 2026-04-13 | 3.79 | $3.94 | 6022 |
| 2026-04-10 | 3.77 | $3.95 | 125 |
| 2026-04-09 | 3.75 | $3.67 | 6 |
| 2026-04-08 | 3.76 | $3.67 | 113 |
| 2026-04-07 | 3.77 | $3.65 | 6805 |
| 2026-04-06 | 3.78 | $3.91 | 14 |
| 2026-04-02 | 3.77 | $3.91 | 640 |
| 2026-04-01 | 3.76 | $3.92 | 640 |
| 2026-03-31 | 3.74 | $3.84 | 29 |
| 2026-03-30 | 3.73 | $3.84 | 1705 |
| 2026-03-27 | 3.72 | $3.86 | 817 |
| 2026-03-26 | 3.70 | $3.65 | 27 |
| 2026-03-25 | 3.71 | $3.65 | 43 |
| 2026-03-24 | 3.71 | $3.65 | 128 |
| 2026-03-23 | 3.72 | $3.70 | 700 |
| 2026-03-20 | 3.72 | $3.65 | — |
| 2026-03-19 | 3.73 | $3.65 | 166 |
| 2026-03-18 | 3.74 | $3.65 | 6 |
| 2026-03-17 | 3.74 | $3.65 | 534 |
| 2026-03-16 | 3.75 | $3.67 | 1100 |
| 2026-03-13 | 3.76 | $3.86 | 1409 |
| 2026-03-12 | 3.75 | $3.72 | 2800 |
| 2026-03-11 | 3.76 | $3.95 | 1700 |
| 2026-03-10 | 3.74 | $3.86 | 1237 |
| 2026-03-09 | 3.72 | $3.66 | 2000 |
| 2026-03-06 | 3.73 | $3.80 | 700 |
| 2026-03-05 | 3.72 | $3.78 | 1100 |
| 2026-03-04 | 3.72 | $3.84 | 7400 |
| 2026-03-03 | 3.70 | $3.43 | 439 |
| 2026-03-02 | 3.73 | $3.52 | 2303 |
| 2026-02-27 | 3.75 | $3.64 | 7914 |
| 2026-02-26 | 3.77 | $3.50 | 4719 |
| 2026-02-25 | 3.79 | $3.63 | 12731 |
| 2026-02-24 | 3.81 | $3.55 | 4000 |
| 2026-02-23 | 3.84 | $3.43 | 2219 |
| 2026-02-20 | 3.88 | $3.48 | 5934 |
| 2026-02-19 | 3.92 | $3.58 | 3000 |
| 2026-02-18 | 3.96 | $3.61 | 300 |
| 2026-02-17 | 4.00 | $3.59 | 1830 |
| 2026-02-13 | 4.04 | $3.78 | 700 |
| 2026-02-12 | 4.07 | $3.81 | 1729 |
| 2026-02-11 | 4.09 | $3.83 | 1516 |
| 2026-02-10 | 4.12 | $3.81 | 3100 |
| 2026-02-09 | 4.15 | $3.77 | 3817 |
| 2026-02-06 | 4.19 | $3.79 | 4800 |
| 2026-02-05 | 4.24 | $3.91 | 4500 |
| 2026-02-04 | 4.27 | $3.97 | 3400 |
| 2026-02-03 | 4.30 | $3.90 | 6430 |
| 2026-02-02 | 4.34 | $3.90 | 700 |
| 2026-01-30 | 4.39 | $4.06 | 2412 |
| 2026-01-29 | 4.43 | $4.37 | 200 |
| 2026-01-28 | 4.43 | $4.24 | 723 |
| 2026-01-27 | 4.45 | $4.24 | 7130 |
| 2026-01-26 | 4.48 | $4.60 | 15742 |
| 2026-01-23 | 4.46 | $5.22 | 7641 |
| 2026-01-22 | 4.38 | $4.60 | 21400 |
| 2026-01-21 | 4.36 | $4.25 | 9800 |
| 2026-01-20 | 4.37 | $4.05 | 8200 |
| 2026-01-16 | 4.40 | $4.45 | 1700 |
| 2026-01-15 | 4.40 | $4.67 | 35600 |
| 2026-01-14 | 4.37 | $4.14 | 1234 |
| 2026-01-13 | 4.40 | $4.70 | 3401 |
| 2026-01-12 | 4.36 | $4.87 | 5049 |
| 2026-01-09 | 4.31 | $4.68 | 13300 |
| 2026-01-08 | 4.27 | $4.52 | 21645 |
| 2026-01-07 | 4.25 | $4.57 | 1300 |
| 2026-01-06 | 4.21 | $4.91 | 26300 |
| 2026-01-05 | 4.14 | $4.80 | 47800 |
| 2026-01-02 | 4.07 | $4.27 | 4200 |
| 2025-12-31 | 4.05 | $3.86 | 2424 |
| 2025-12-30 | 4.07 | $3.77 | 4100 |
| 2025-12-29 | 4.10 | $3.74 | 5234 |
| 2025-12-26 | 4.13 | $3.76 | 6400 |
| 2025-12-24 | 4.17 | $3.93 | 7620 |
| 2025-12-23 | 4.20 | $3.85 | 26700 |
| 2025-12-22 | 4.24 | $3.88 | 2830 |
| 2025-12-19 | 4.27 | $4.15 | 5928 |
| 2025-12-18 | 4.29 | $4.15 | 800 |
| 2025-12-17 | 4.30 | $4.25 | 2246 |
| 2025-12-16 | 4.31 | $4.33 | 2910 |
| 2025-12-15 | 4.31 | $4.55 | 1434 |
| 2025-12-12 | 4.28 | $4.29 | 400 |
| 2025-12-11 | 4.28 | $4.46 | 5139 |
| 2025-12-10 | 4.26 | $4.59 | 6800 |
| 2025-12-09 | 4.22 | $4.39 | 2100 |
| 2025-12-08 | 4.21 | $4.32 | 12221 |
| 2025-12-05 | 4.19 | $3.99 | 15145 |
| 2025-12-04 | 4.22 | $3.54 | 40000 |
| 2025-12-03 | 4.29 | $3.78 | 1500 |
| 2025-12-02 | 4.34 | $3.74 | 900 |
| 2025-12-01 | 4.40 | $3.87 | 2500 |
| 2025-11-28 | 4.46 | $3.87 | 1000 |
| 2025-11-26 | 4.52 | $3.99 | 946 |
| 2025-11-25 | 4.58 | $3.98 | 1400 |
| 2025-11-24 | 4.64 | $4.00 | 2279 |
| 2025-11-21 | 4.71 | $3.60 | 674 |
| 2025-11-20 | 4.83 | $3.97 | 500 |
| 2025-11-19 | 4.92 | $3.79 | 2300 |
| 2025-11-18 | 5.03 | $4.08 | 3821 |
| 2025-11-17 | 5.14 | $4.30 | 4500 |
| 2025-11-14 | 5.22 | $4.65 | 6021 |
| 2025-11-13 | 5.28 | $4.60 | 3700 |
| 2025-11-12 | 5.36 | $4.79 | 1900 |
| 2025-11-11 | 5.41 | $4.96 | 5000 |
| 2025-11-10 | 5.46 | $5.20 | 4600 |
| 2025-11-07 | 5.49 | $4.93 | 9700 |
| 2025-11-06 | 5.55 | $5.57 | 7931 |
| 2025-11-05 | 5.55 | $5.68 | 7932 |
| 2025-11-04 | 5.53 | $5.26 | 20929 |
| 2025-11-03 | 5.56 | $5.50 | 5300 |
| 2025-10-31 | 5.57 | $5.46 | 5230 |
| 2025-10-30 | 5.58 | $5.49 | 3800 |
| 2025-10-29 | 5.59 | $5.30 | 1900 |
| 2025-10-28 | 5.62 | $5.24 | 8102 |
| 2025-10-27 | 5.66 | $5.52 | 8102 |
| 2025-10-24 | 5.67 | $5.09 | 1000 |
| 2025-10-23 | 5.74 | $5.25 | 2000 |
| 2025-10-22 | 5.79 | $5.40 | 3132 |
| 2025-10-21 | 5.83 | $5.29 | 18524 |
| 2025-10-20 | 5.88 | $5.49 | 47147 |
| 2025-10-17 | 5.93 | $5.31 | 539800 |
| 2025-10-16 | 5.99 | $5.86 | 92600 |
| 2025-10-15 | 6.00 | $6.90 | 9303 |
| 2025-10-14 | 5.91 | $6.01 | 65700 |
| 2025-10-13 | 5.90 | $5.90 | 2100 |
| 2025-10-10 | 5.90 | $5.97 | 2700 |
| 2025-10-09 | 5.89 | $5.96 | 3032 |
| 2025-10-08 | 5.88 | $5.48 | 5300 |
| 2025-10-07 | 5.93 | $5.70 | 4100 |
| 2025-10-06 | 5.95 | $5.70 | 2200 |
| 2025-10-03 | 5.98 | $5.98 | 39 |
| 2025-10-02 | 5.98 | $5.98 | 145 |
| 2025-10-01 | 5.98 | $6.14 | 136 |
| 2025-09-30 | 5.96 | $6.14 | 1100 |
| 2025-09-29 | 5.94 | $6.57 | — |
| 2025-09-26 | 5.87 | $6.57 | 334 |
| 2025-09-25 | 5.80 | $6.57 | 700 |
| 2025-09-24 | 5.72 | $6.24 | 1400 |
| 2025-09-23 | 5.66 | $6.15 | 1100 |
| 2025-09-22 | 5.61 | $6.04 | 1216 |
| 2025-09-19 | 5.57 | $6.11 | 16817 |
| 2025-09-18 | 5.51 | $5.14 | 2526 |
| 2025-09-17 | 5.55 | $5.65 | 1100 |
| 2025-09-16 | 5.54 | $5.75 | 725 |
| 2025-09-15 | 5.51 | $5.71 | — |
| 2025-09-12 | 5.49 | $5.71 | 221 |
| 2025-09-11 | 5.47 | $5.71 | 1336 |
| 2025-09-10 | 5.45 | $5.64 | 76 |
| 2025-09-09 | 5.43 | $5.64 | 14298 |
| 2025-09-08 | 5.40 | $5.78 | 14303 |
| 2025-09-05 | 5.36 | $5.50 | 3000 |
| 2025-09-04 | 5.35 | $5.24 | — |
| 2025-09-03 | 5.36 | $5.24 | 160 |
| 2025-09-02 | 5.37 | $5.24 | 1216 |
| 2025-08-29 | 5.39 | $5.22 | 611 |
| 2025-08-28 | 5.41 | $5.45 | 600 |
| 2025-08-27 | 5.40 | $5.54 | — |
| 2025-08-26 | 5.39 | $5.54 | 110 |
| 2025-08-25 | 5.37 | $5.54 | 1732 |
| 2025-08-22 | 5.35 | $5.47 | 2000 |
| 2025-08-21 | 5.34 | $5.43 | 1900 |
| 2025-08-20 | 5.33 | $5.43 | 600 |
| 2025-08-19 | 5.32 | $5.47 | 7216 |
| 2025-08-18 | 5.30 | $5.32 | 2539 |
| 2025-08-15 | 5.30 | $5.19 | 2300 |
| 2025-08-14 | 5.31 | $5.29 | 9400 |
| 2025-08-13 | 5.32 | $5.50 | 4900 |
| 2025-08-12 | 5.30 | $5.00 | 1300 |
| 2025-08-11 | 5.33 | $4.90 | 6013 |
| 2025-08-08 | 5.37 | $5.10 | 4610 |
| 2025-08-07 | 5.40 | $5.00 | 5400 |
| 2025-08-06 | 5.44 | $5.27 | 2700 |
| 2025-08-05 | 5.46 | $5.05 | 9448 |
| 2025-08-04 | 5.51 | $5.34 | 34600 |
| 2025-08-01 | 5.52 | $6.00 | 24239 |
| 2025-07-31 | 5.47 | $4.98 | 2832 |
| 2025-07-30 | 5.52 | $4.96 | 24800 |
| 2025-07-29 | 5.58 | $5.22 | 16449 |
| 2025-07-28 | 5.62 | $5.46 | 843 |
| 2025-07-25 | 5.64 | $5.25 | 4100 |
| 2025-07-24 | 5.68 | $5.48 | 46591 |
| 2025-07-23 | 5.70 | $5.58 | 6843 |
| 2025-07-22 | 5.71 | $5.66 | 15000 |
| 2025-07-21 | 5.72 | $5.74 | 232410 |
| 2025-07-18 | 5.72 | $5.40 | 544 |
| 2025-07-17 | 5.75 | $5.40 | 1631 |
| 2025-07-16 | 5.79 | $6.05 | 6405 |
| 2025-07-15 | 5.76 | $5.50 | 343 |
| 2025-07-14 | 5.79 | $5.22 | 716 |
| 2025-07-11 | 5.85 | $5.25 | 700 |
| 2025-07-10 | 5.91 | $5.50 | 400 |
| 2025-07-09 | 5.95 | $5.68 | 1700 |
| 2025-07-08 | 5.98 | $5.66 | — |
| 2025-07-07 | 6.02 | $5.66 | 2300 |
| 2025-07-03 | 6.05 | $5.62 | — |
| 2025-07-02 | 6.10 | $5.62 | 1700 |
| 2025-07-01 | 6.15 | $5.73 | 155 |
| 2025-06-30 | 6.19 | $5.73 | 1639 |
| 2025-06-27 | 6.24 | $5.51 | 4700 |
| 2025-06-26 | 6.32 | $5.49 | 1900 |
| 2025-06-25 | 6.41 | $5.19 | 5113 |
| 2025-06-24 | 6.54 | $5.84 | 2600 |
| 2025-06-23 | 6.61 | $5.80 | 4300 |
| 2025-06-20 | 6.69 | $5.88 | 60 |
| 2025-06-18 | 6.78 | $5.88 | 1600 |
| 2025-06-17 | 6.87 | $5.60 | 4000 |
| 2025-06-16 | 7.01 | $6.17 | 2318 |
| 2025-06-13 | 7.10 | $6.63 | 502 |
| 2025-06-12 | 7.15 | $6.85 | 1000 |
| 2025-06-11 | 7.18 | $6.66 | 2200 |
| 2025-06-10 | 7.23 | $6.95 | 8000 |
| 2025-06-09 | 7.26 | $7.10 | 1800 |
| 2025-06-06 | 7.28 | $7.14 | 4719 |
| 2025-06-05 | 7.29 | $7.05 | 10200 |
| 2025-06-04 | 7.32 | $7.20 | — |
| 2025-06-03 | 7.33 | $7.20 | 8020 |
| 2025-06-02 | 7.35 | $7.67 | 9815 |
| 2025-05-30 | 7.31 | $7.30 | 8700 |
| 2025-05-29 | 7.31 | $7.32 | 12119 |
| 2025-05-28 | 7.31 | $7.30 | 10200 |
| 2025-05-27 | 7.31 | $7.05 | 9300 |
| 2025-05-23 | 7.34 | $7.02 | 24925 |
| 2025-05-22 | 7.38 | $7.88 | 400 |
| 2025-05-21 | 7.32 | $7.81 | 15200 |
| 2025-05-20 | 7.27 | $8.46 | 6200 |
| 2025-05-19 | 7.15 | $8.45 | 60300 |
| 2025-05-16 | 7.01 | $8.41 | 32727 |
| 2025-05-15 | 6.86 | $7.81 | 46348 |
| 2025-05-14 | 6.76 | $8.20 | 6000 |
| 2025-05-13 | 6.61 | $8.71 | 61830 |
| 2025-05-12 | 6.39 | $8.20 | 116731 |
| 2025-05-09 | 6.20 | $7.52 | 52715 |
| 2025-05-08 | 6.06 | $7.45 | 34345 |
| 2025-05-07 | 5.91 | $7.18 | 20100 |
| 2025-05-06 | 5.78 | $6.99 | 49905 |
| 2025-05-05 | 5.65 | $6.75 | 11262 |
| 2025-05-02 | 5.53 | $6.90 | 21709 |
| 2025-05-01 | 5.39 | $6.83 | 80190 |
| 2025-04-30 | 5.24 | $8.51 | 230848 |
| 2025-04-29 | 4.90 | $7.85 | 267827 |
| 2025-04-28 | 4.58 | $6.01 | 78306 |
| 2025-04-25 | 4.43 | $5.32 | 51423 |
| 2025-04-24 | 4.34 | $4.56 | 11438 |
| 2025-04-23 | 4.32 | $4.73 | 42510 |
| 2025-04-22 | 4.27 | $4.60 | 10000 |
| 2025-04-21 | 4.24 | $4.26 | 9200 |
| 2025-04-17 | 4.24 | $4.13 | 2539 |
| 2025-04-16 | 4.25 | $4.30 | 114114 |
| 2025-04-15 | 4.24 | $4.02 | 80538 |
| 2025-04-14 | 4.27 | $4.22 | 98733 |
| 2025-04-11 | 4.27 | $4.02 | 32728 |
| 2025-04-10 | 4.30 | $4.10 | 185302 |
| 2025-04-09 | 4.32 | $4.20 | 2400 |
| 2025-04-08 | 4.33 | $4.23 | 2400 |
| 2025-04-07 | 4.34 | $4.39 | 3300 |
| 2025-04-04 | 4.34 | $4.44 | 7500 |
| 2025-04-03 | 4.33 | $4.50 | 7000 |
| 2025-04-02 | 4.31 | $4.13 | 3947 |
| 2025-04-01 | 4.33 | $4.40 | 5921 |
| 2025-03-31 | 4.32 | $4.00 | 3645 |
| 2025-03-28 | 4.36 | $4.37 | 2000 |
| 2025-03-27 | 4.36 | $4.40 | 7626 |
| 2025-03-26 | 4.35 | $4.28 | 9200 |
| 2025-03-25 | 4.36 | $4.04 | 8129 |
| 2025-03-24 | 4.39 | $3.90 | 2638 |
| 2025-03-21 | 4.44 | $3.83 | 8200 |
| 2025-03-20 | 4.51 | $3.91 | 11500 |
| 2025-03-19 | 4.57 | $3.85 | 43900 |
| 2025-03-18 | 4.65 | $4.36 | 5004 |
| 2025-03-17 | 4.68 | $4.80 | 9200 |
| 2025-03-14 | 4.66 | $4.44 | 8600 |
| 2025-03-13 | 4.69 | $4.19 | 24849 |
| 2025-03-12 | 4.74 | $4.59 | 12400 |
| 2025-03-11 | 4.76 | $4.30 | 5509 |
| 2025-03-10 | 4.80 | $4.31 | 1200 |
| 2025-03-07 | 4.86 | $4.31 | 11800 |
| 2025-03-06 | 4.91 | $4.59 | 7100 |
| 2025-03-05 | 4.95 | $4.59 | 12100 |
| 2025-03-04 | 4.98 | $5.13 | — |
| 2025-03-03 | 4.97 | $5.13 | 613 |
| 2025-02-28 | 4.95 | $5.19 | — |
| 2025-02-27 | 4.93 | $5.19 | 1000 |
| 2025-02-26 | 4.90 | $5.56 | 2500 |
| 2025-02-25 | 4.83 | $5.35 | 75600 |
| 2025-02-24 | 4.78 | $4.78 | — |
| 2025-02-21 | 4.77 | $4.78 | 424 |
| 2025-02-20 | 4.77 | $4.60 | 1147 |
| 2025-02-19 | 4.79 | $4.60 | 424 |
| 2025-02-18 | 4.81 | $4.71 | 600 |
| 2025-02-14 | 4.82 | $4.77 | — |
| 2025-02-13 | 4.83 | $4.77 | — |
| 2025-02-12 | 4.84 | $4.77 | — |
| 2025-02-11 | 4.84 | $4.77 | 576 |
| 2025-02-10 | 4.85 | $4.85 | 600 |
| 2025-02-07 | 4.85 | $5.16 | 1225 |
| 2025-02-06 | 4.82 | $5.00 | 1062 |
| 2025-02-05 | 4.80 | $4.65 | 3247 |
| 2025-02-04 | 4.81 | $4.90 | 1024 |
| 2025-02-03 | 4.80 | $5.04 | 3200 |
| 2025-01-31 | 4.78 | $5.20 | 9900 |
| 2025-01-30 | 4.74 | $5.48 | 45052 |
| 2025-01-29 | 4.66 | $4.34 | 406 |
| 2025-01-28 | 4.69 | $4.33 | 2900 |
| 2025-01-27 | 4.73 | $4.35 | 10040 |
| 2025-01-24 | 4.77 | $4.78 | 12614 |
| 2025-01-23 | 4.77 | $4.53 | 10000 |
| 2025-01-22 | 4.79 | $4.58 | 5837 |
| 2025-01-21 | 4.82 | $4.61 | 5007 |
| 2025-01-17 | 4.84 | $4.70 | 12900 |
| 2025-01-16 | 4.85 | $4.50 | 10954 |
| 2025-01-15 | 4.89 | $4.70 | 4800 |
| 2025-01-14 | 4.91 | $4.77 | 14300 |
| 2025-01-13 | 4.92 | $4.51 | 1015 |
| 2025-01-10 | 4.97 | $4.62 | 5300 |
| 2025-01-08 | 5.00 | $5.30 | 17200 |
| 2025-01-07 | 4.97 | $4.79 | 27000 |
| 2025-01-06 | 4.99 | $4.75 | 32298 |
| 2025-01-03 | 5.02 | $4.50 | 123262 |
| 2025-01-02 | 5.07 | $6.45 | 28603 |
| 2024-12-31 | 4.92 | $5.38 | 600 |
| 2024-12-30 | 4.88 | $5.60 | 10000 |
| 2024-12-27 | 4.80 | $5.02 | 2840 |
| 2024-12-26 | 4.78 | $4.90 | 12400 |
| 2024-12-24 | 4.76 | $4.52 | 3400 |
| 2024-12-23 | 4.79 | $4.50 | 3300 |
| 2024-12-20 | 4.82 | $4.42 | 1800 |
| 2024-12-19 | 4.86 | $4.38 | — |
| 2024-12-18 | 4.91 | $4.38 | 1600 |
| 2024-12-17 | 4.97 | $4.41 | 1100 |
| 2024-12-16 | 5.03 | $4.89 | 3600 |
| 2024-12-13 | 5.04 | $4.95 | 2300 |
| 2024-12-12 | 5.05 | $4.55 | 700 |
| 2024-12-11 | 5.11 | $4.99 | — |
| 2024-12-10 | 5.12 | $4.99 | 2300 |
| 2024-12-09 | 5.13 | $4.69 | 9000 |
| 2024-12-06 | 5.18 | $4.75 | 3200 |
| 2024-12-05 | 5.22 | $4.78 | 2300 |
| 2024-12-04 | 5.27 | $5.09 | 2800 |
| 2024-12-03 | 5.29 | $4.99 | 7200 |
| 2024-12-02 | 5.32 | $4.68 | 16700 |
| 2024-11-29 | 5.39 | $5.09 | 4000 |
| 2024-11-27 | 5.42 | $4.93 | 500 |
| 2024-11-26 | 5.47 | $4.95 | 24200 |
| 2024-11-25 | 5.53 | $5.00 | 8200 |
| 2024-11-22 | 5.58 | $4.44 | 1700 |
| 2024-11-21 | 5.70 | $4.45 | 6100 |
| 2024-11-20 | 5.84 | $4.20 | 11500 |
| 2024-11-19 | 6.01 | $4.50 | 1200 |
| 2024-11-18 | 6.17 | $4.88 | 1800 |
| 2024-11-15 | 6.30 | $5.00 | 8900 |
| 2024-11-14 | 6.44 | $5.08 | 700 |
| 2024-11-13 | 6.58 | $5.45 | 1700 |
| 2024-11-12 | 6.70 | $5.07 | 10200 |
| 2024-11-11 | 6.87 | $5.13 | 900 |
| 2024-11-08 | 7.06 | $5.48 | 800 |
| 2024-11-07 | 7.22 | $5.53 | 16500 |
| 2024-11-06 | 7.40 | $5.89 | 27100 |
| 2024-11-05 | 7.56 | $7.90 | 9700 |
| 2024-11-04 | 7.53 | $7.80 | 24300 |
| 2024-11-01 | 7.50 | $7.89 | 500 |
| 2024-10-31 | 7.46 | $7.73 | 900 |
| 2024-10-30 | 7.43 | $7.55 | 500 |
| 2024-10-29 | 7.41 | $7.43 | 900 |
| 2024-10-28 | 7.41 | $7.45 | 7700 |
| 2024-10-25 | 7.41 | $7.66 | 4700 |
| 2024-10-24 | 7.38 | $7.73 | 1100 |
| 2024-10-23 | 7.34 | $8.00 | 1900 |
| 2024-10-22 | 7.28 | $8.00 | 1400 |
| 2024-10-21 | 7.20 | $7.90 | 2300 |
| 2024-10-18 | 7.13 | $8.00 | 8400 |
| 2024-10-17 | 7.03 | $7.90 | 6900 |
| 2024-10-16 | 6.94 | $8.56 | 29600 |
| 2024-10-15 | 6.77 | $7.40 | 15100 |
| 2024-10-14 | 6.71 | $7.09 | 1300 |
| 2024-10-11 | 6.67 | $7.18 | 400 |
| 2024-10-10 | 6.61 | $7.18 | 700 |
| 2024-10-09 | 6.55 | $7.18 | 2900 |
| 2024-10-08 | 6.49 | $7.10 | 9100 |
| 2024-10-07 | 6.42 | $6.97 | 10900 |
| 2024-10-04 | 6.36 | $6.96 | 2700 |
| 2024-10-03 | 6.30 | $6.76 | 3100 |
| 2024-10-02 | 6.25 | $6.91 | 6400 |
| 2024-10-01 | 6.18 | $6.49 | 2700 |
| 2024-09-30 | 6.15 | $7.01 | 8300 |
| 2024-09-27 | 6.06 | $6.50 | 10600 |
| 2024-09-26 | 6.01 | $6.50 | 3200 |
| 2024-09-25 | 5.96 | $6.50 | 11800 |
| 2024-09-24 | 5.90 | $6.05 | 20800 |
| 2024-09-23 | 5.89 | $5.48 | 10300 |
| 2024-09-20 | 5.93 | $5.70 | 22500 |
| 2024-09-19 | 5.96 | $5.53 | 19900 |
| 2024-09-18 | 6.00 | $5.46 | 7600 |
| 2024-09-17 | 6.06 | $5.77 | 600 |
| 2024-09-16 | 6.09 | $5.67 | 13500 |
| 2024-09-13 | 6.13 | $5.07 | 4500 |
| 2024-09-12 | 6.25 | $4.96 | 8100 |
| 2024-09-11 | 6.38 | $5.40 | 6300 |
| 2024-09-10 | 6.48 | $5.24 | 1700 |
| 2024-09-09 | 6.62 | $5.25 | 3800 |
| 2024-09-06 | 6.76 | $5.85 | 11300 |
| 2024-09-05 | 6.85 | $5.61 | 24700 |
| 2024-09-04 | 6.99 | $5.86 | 10400 |
| 2024-09-03 | 7.10 | $6.30 | 1000 |
| 2024-08-30 | 7.19 | $6.49 | 32200 |
| 2024-08-29 | 7.26 | $6.54 | 9400 |
| 2024-08-28 | 7.34 | $6.52 | 11200 |
| 2024-08-27 | 7.42 | $7.14 | 1100 |
| 2024-08-26 | 7.45 | $7.11 | 500 |
| 2024-08-23 | 7.49 | $6.94 | 5400 |
| 2024-08-22 | 7.55 | $7.01 | 13000 |
| 2024-08-21 | 7.61 | $7.17 | 35500 |
| 2024-08-20 | 7.65 | $7.20 | 9800 |
| 2024-08-19 | 7.70 | $7.46 | 1400 |
| 2024-08-16 | 7.72 | $7.39 | 9200 |
| 2024-08-15 | 7.76 | $7.59 | 3400 |
| 2024-08-14 | 7.78 | $7.85 | 5600 |
| 2024-08-13 | 7.77 | $7.75 | 17900 |
| 2024-08-12 | 7.77 | $7.30 | 12800 |
| 2024-08-09 | 7.82 | $8.11 | 14800 |
| 2024-08-08 | 7.79 | $8.00 | 4200 |
| 2024-08-07 | 7.77 | $7.45 | 16700 |
| 2024-08-06 | 7.80 | $7.14 | 8900 |
| 2024-08-05 | 7.87 | $6.81 | 16300 |
| 2024-08-02 | 7.98 | $8.82 | 24700 |
| 2024-08-01 | 7.90 | $8.90 | 61500 |
| 2024-07-31 | 7.79 | $7.88 | 214000 |
| 2024-07-30 | 7.78 | $6.20 | 15700 |
| 2024-07-29 | 7.95 | $6.50 | 1230 |
| 2024-07-26 | 8.10 | $6.90 | 410 |
| 2024-07-25 | 8.22 | $7.00 | 900 |
| 2024-07-24 | 8.35 | $7.50 | 2610 |
| 2024-07-23 | 8.44 | $7.30 | 1740 |
| 2024-07-22 | 8.56 | $7.20 | 4670 |
| 2024-07-19 | 8.71 | $8.40 | 210 |
| 2024-07-18 | 8.74 | $8.10 | 710 |
| 2024-07-17 | 8.81 | $8.50 | 1730 |
| 2024-07-16 | 8.84 | $8.90 | 590 |
| 2024-07-15 | 8.83 | $9.30 | 1360 |
| 2024-07-12 | 8.78 | $8.60 | 2120 |
| 2024-07-11 | 8.80 | $9.30 | 1160 |
| 2024-07-10 | 8.75 | $9.20 | 3680 |
| 2024-07-09 | 8.70 | $9.30 | 6370 |
| 2024-07-08 | 8.64 | $9.30 | 6000 |
| 2024-07-05 | 8.57 | $10.50 | 12050 |
| 2024-07-03 | 8.37 | $10.50 | 6400 |
| 2024-07-02 | 8.14 | $10.60 | 10420 |
| 2024-07-01 | 7.88 | $10.00 | 22180 |
| 2024-06-28 | 7.66 | $9.50 | 12360 |
| 2024-06-27 | 7.47 | $8.30 | 11560 |
| 2024-06-26 | 7.38 | $7.60 | 24250 |
| 2024-06-25 | 7.36 | $8.30 | 69390 |
| 2024-06-24 | 7.26 | $11.70 | 211090 |
| 2024-06-21 | 6.79 | $5.60 | 16600 |
| 2024-06-20 | 6.92 | $5.60 | 23150 |
| 2024-06-18 | 7.05 | $5.60 | 11400 |
| 2024-06-17 | 7.21 | $5.80 | 22030 |
| 2024-06-14 | 7.36 | $6.00 | 24200 |
| 2024-06-13 | 7.50 | $6.10 | 32170 |
| 2024-06-12 | 7.65 | $6.40 | 24120 |
| 2024-06-11 | 7.78 | $7.00 | 40570 |
| 2024-06-10 | 7.86 | $7.20 | 28980 |
| 2024-06-07 | 7.93 | $6.90 | 52130 |
| 2024-06-06 | 8.04 | $9.70 | 140840 |
| 2024-06-05 | 7.86 | $11.30 | 889350 |
| 2024-06-04 | 7.50 | $21.00 | 580500 |
| 2024-06-03 | 6.08 | $7.90 | 279930 |
| 2024-05-31 | 5.89 | $5.00 | 120 |
| 2024-05-30 | 5.98 | $6.00 | 250 |
| 2024-05-29 | 5.98 | $6.10 | 70 |
| 2024-05-28 | 5.96 | $6.60 | 180 |
| 2024-05-24 | 5.90 | $6.70 | 1510 |
| 2024-05-23 | 5.81 | $5.90 | 610 |
| 2024-05-22 | 5.80 | $5.10 | 480 |
| 2024-05-21 | 5.88 | $6.50 | 1130 |
| 2024-05-20 | 5.81 | $6.00 | 570 |
| 2024-05-17 | 5.79 | $5.00 | 1850 |
| 2024-05-16 | 5.87 | $5.20 | 5810 |
| 2024-05-15 | 5.94 | $5.80 | 410 |
| 2024-05-14 | 5.96 | $5.20 | 570 |
| 2024-05-13 | 6.04 | $5.40 | 470 |
| 2024-05-10 | 6.11 | $5.40 | 50 |
| 2024-05-09 | 6.18 | $5.60 | 80 |
| 2024-05-08 | 6.24 | $6.20 | 780 |
| 2024-05-07 | 6.25 | $6.30 | 920 |
| 2024-05-06 | 6.24 | $5.80 | 840 |
| 2024-05-03 | 6.29 | $6.30 | 560 |
| 2024-05-02 | 6.29 | $7.00 | 6210 |
| 2024-05-01 | 6.21 | $7.60 | 5410 |
| 2024-04-30 | 6.07 | $8.50 | 5540 |
| 2024-04-29 | 5.81 | $6.80 | 1370 |
| 2024-04-26 | 5.71 | $5.90 | 940 |
| 2024-04-25 | 5.69 | $5.00 | 810 |
| 2024-04-24 | 5.76 | $5.70 | 30 |
| 2024-04-23 | 5.76 | $5.80 | 1130 |
| 2024-04-22 | 5.76 | $5.00 | 50 |
| 2024-04-19 | 5.84 | $5.50 | 100 |
| 2024-04-18 | 5.88 | $5.80 | 80 |
| 2024-04-17 | 5.88 | $6.30 | — |
| 2024-04-16 | 5.84 | $6.30 | 460 |
| 2024-04-15 | 5.79 | $6.30 | 10 |
| 2024-04-12 | 5.74 | $6.30 | 180 |
| 2024-04-11 | 5.68 | $6.30 | 50 |
| 2024-04-10 | 5.61 | $6.40 | 350 |
| 2024-04-09 | 5.53 | $6.40 | 110 |
| 2024-04-08 | 5.44 | $6.30 | 170 |
| 2024-04-05 | 5.35 | $5.80 | 1150 |
| 2024-04-04 | 5.30 | $6.20 | 750 |
| 2024-04-03 | 5.21 | $6.00 | 2400 |
| 2024-04-02 | 5.12 | $5.60 | 990 |
| 2024-04-01 | 5.07 | $5.20 | 1010 |
| 2024-03-28 | 5.06 | $5.50 | 1130 |
| 2024-03-27 | 5.01 | $5.90 | 7100 |
| 2024-03-26 | 4.92 | $6.10 | 19490 |
| 2024-03-25 | 4.80 | $4.10 | 2870 |
| 2024-03-22 | 4.87 | $4.50 | 120 |
| 2024-03-21 | 4.91 | $4.30 | 220 |
| 2024-03-20 | 4.97 | $4.00 | 10 |
| 2024-03-19 | 5.08 | $4.00 | 760 |
| 2024-03-18 | 5.19 | $4.50 | 880 |
| 2024-03-15 | 5.26 | $4.80 | 110 |
| 2024-03-14 | 5.31 | $4.00 | 890 |
| 2024-03-13 | 5.45 | $4.40 | 760 |
| 2024-03-12 | 5.56 | $4.10 | 430 |
| 2024-03-11 | 5.71 | $4.20 | 580 |
| 2024-03-08 | 5.87 | $4.40 | 130 |
| 2024-03-07 | 6.03 | $4.30 | 490 |
| 2024-03-06 | 6.21 | $4.80 | 1990 |
| 2024-03-05 | 6.36 | $4.70 | 5720 |
| 2024-03-04 | 6.53 | $5.10 | 3230 |
| 2024-03-01 | 6.68 | $5.20 | 1570 |
| 2024-02-29 | 6.84 | $4.90 | 690 |
| 2024-02-28 | 7.04 | $5.00 | 760 |
| 2024-02-27 | 7.26 | $4.70 | 280 |
| 2024-02-26 | 7.52 | $4.60 | 450 |
| 2024-02-23 | 7.83 | $5.40 | 480 |
| 2024-02-22 | 8.09 | $6.40 | 160 |
| 2024-02-21 | 8.27 | $7.30 | 160 |
| 2024-02-20 | 8.37 | $7.80 | 90 |
| 2024-02-16 | 8.43 | $7.80 | 30 |
| 2024-02-15 | 8.49 | $8.20 | 100 |
| 2024-02-14 | 8.52 | $8.60 | 600 |
| 2024-02-13 | 8.52 | $8.50 | 60 |
| 2024-02-12 | 8.52 | $8.70 | 910 |
| 2024-02-09 | 8.50 | $7.80 | 20 |
| 2024-02-08 | 8.57 | $7.80 | — |
| 2024-02-07 | 8.65 | $7.80 | 30 |
| 2024-02-06 | 8.74 | $7.80 | 60 |
| 2024-02-05 | 8.84 | $7.80 | 80 |
| 2024-02-02 | 8.95 | $7.80 | 70 |
| 2024-02-01 | 9.07 | $8.00 | 110 |
| 2024-01-31 | 9.19 | $7.80 | 70 |
| 2024-01-30 | 9.33 | $7.80 | 140 |
| 2024-01-29 | 9.49 | $6.90 | 300 |
| 2024-01-26 | 9.77 | $7.40 | 20 |
| 2024-01-25 | 10.01 | $7.80 | 390 |
| 2024-01-24 | 10.25 | $9.20 | 40 |
| 2024-01-23 | 10.36 | $9.20 | 90 |
| 2024-01-22 | 10.48 | $10.00 | 60 |
| 2024-01-19 | 10.53 | $9.90 | 480 |
| 2024-01-18 | 10.60 | $10.90 | 150 |
| 2024-01-17 | 10.56 | $10.50 | 150 |
| 2024-01-16 | 10.57 | $10.50 | 140 |
| 2024-01-12 | 10.58 | $10.10 | 420 |
| 2024-01-11 | 10.63 | $10.50 | 190 |
| 2024-01-10 | 10.64 | $10.10 | 30 |
| 2024-01-09 | 10.70 | $10.50 | 130 |
| 2024-01-08 | 10.72 | $10.50 | 130 |
| 2024-01-05 | 10.74 | $10.50 | 180 |
| 2024-01-04 | 10.77 | $11.00 | 70 |
| 2024-01-03 | 10.74 | $11.00 | 90 |
| 2024-01-02 | 10.72 | $11.50 | 390 |
| 2023-12-29 | 10.64 | $11.00 | 80 |
| 2023-12-28 | 10.60 | $11.00 | 170 |
| 2023-12-27 | 10.55 | $10.50 | 110 |
| 2023-12-26 | 10.56 | $10.50 | 150 |
| 2023-12-22 | 10.57 | $10.70 | 220 |
| 2023-12-21 | 10.55 | $10.50 | 130 |
| 2023-12-20 | 10.56 | $10.70 | 230 |
| 2023-12-19 | 10.54 | $10.50 | 140 |
| 2023-12-18 | 10.55 | $10.50 | 200 |
| 2023-12-15 | 10.55 | $10.50 | 170 |
| 2023-12-14 | 10.56 | $10.10 | 240 |
| 2023-12-13 | 10.61 | $10.10 | 460 |
| 2023-12-12 | 10.66 | $10.80 | 650 |
| 2023-12-11 | 10.65 | $9.20 | 740 |
| 2023-12-08 | 10.80 | $10.50 | 280 |
| 2023-12-07 | 10.83 | $11.10 | 100 |
| 2023-12-06 | 10.80 | $11.10 | 80 |
| 2023-12-05 | 10.77 | $11.00 | 350 |
| 2023-12-04 | 10.74 | $10.50 | 360 |
| 2023-12-01 | 10.77 | $10.90 | 160 |
| 2023-11-30 | 10.76 | $10.10 | 260 |
| 2023-11-29 | 10.83 | $10.10 | 630 |
| 2023-11-28 | 10.90 | $10.50 | 160 |
| 2023-11-27 | 10.94 | $10.50 | 750 |
| 2023-11-24 | 10.99 | $10.10 | — |
| 2023-11-22 | 11.08 | $10.10 | 200 |
| 2023-11-21 | 11.19 | $11.00 | 320 |
| 2023-11-20 | 11.21 | $10.50 | 740 |
| 2023-11-17 | 11.28 | $11.10 | 30 |
| 2023-11-16 | 11.30 | $11.10 | 30 |
| 2023-11-15 | 11.32 | $11.10 | — |
| 2023-11-14 | 11.35 | $11.10 | — |
| 2023-11-13 | 11.37 | $11.10 | 70 |
| 2023-11-10 | 11.40 | $11.10 | — |
| 2023-11-09 | 11.43 | $11.10 | 30 |
| 2023-11-08 | 11.47 | $11.20 | 40 |
| 2023-11-07 | 11.49 | $11.60 | 30 |
| 2023-11-06 | 11.48 | $11.10 | 40 |
| 2023-11-03 | 11.52 | $11.10 | 30 |
| 2023-11-02 | 11.57 | $11.10 | 220 |
| 2023-11-01 | 11.62 | $11.20 | — |
| 2023-10-31 | 11.66 | $11.20 | 90 |
| 2023-10-30 | 11.71 | $11.10 | 40 |
| 2023-10-27 | 11.77 | $11.10 | 30 |
| 2023-10-26 | 11.85 | $11.10 | 20 |
| 2023-10-25 | 11.92 | $11.20 | 60 |
| 2023-10-24 | 12.00 | $11.20 | 20 |
| 2023-10-23 | 12.08 | $11.20 | 30 |
| 2023-10-20 | 12.18 | $11.10 | — |
| 2023-10-19 | 12.29 | $11.10 | 20 |
| 2023-10-18 | 12.42 | $11.00 | 120 |
| 2023-10-17 | 12.57 | $10.40 | 970 |
| 2023-10-16 | 12.79 | $12.10 | 630 |
| 2023-10-13 | 12.87 | $12.80 | 90 |
| 2023-10-12 | 12.87 | $12.50 | 190 |
| 2023-10-11 | 12.91 | $12.80 | 60 |
| 2023-10-10 | 12.93 | $12.80 | 40 |
| 2023-10-09 | 12.94 | $12.80 | 70 |
| 2023-10-06 | 12.95 | $12.80 | 30 |
| 2023-10-05 | 12.97 | $12.80 | 20 |
| 2023-10-04 | 12.99 | $12.80 | 30 |
| 2023-10-03 | 13.01 | $12.90 | 30 |
| 2023-10-02 | 13.02 | $12.80 | 30 |
| 2023-09-29 | 13.04 | $12.80 | 30 |
| 2023-09-28 | 13.07 | $12.90 | 40 |
| 2023-09-27 | 13.08 | $13.80 | 40 |
| 2023-09-26 | 13.01 | $12.80 | — |
| 2023-09-25 | 13.03 | $12.80 | 60 |
| 2023-09-22 | 13.05 | $12.80 | 40 |
| 2023-09-21 | 13.08 | $12.80 | 40 |
| 2023-09-20 | 13.11 | $12.90 | 30 |
| 2023-09-19 | 13.13 | $13.00 | 20 |
| 2023-09-18 | 13.15 | $13.00 | 20 |
| 2023-09-15 | 13.16 | $13.40 | 200 |
| 2023-09-14 | 13.14 | $12.80 | 40 |
| 2023-09-13 | 13.17 | $12.90 | — |
| 2023-09-12 | 13.20 | $12.90 | 60 |
| 2023-09-11 | 13.23 | $13.30 | 590 |
| 2023-09-08 | 13.23 | $12.80 | 180 |
| 2023-09-07 | 13.27 | $12.80 | 20 |
| 2023-09-06 | 13.32 | $13.50 | 30 |
| 2023-09-05 | 13.30 | $13.40 | 20 |
| 2023-09-01 | 13.29 | $13.50 | 50 |
| 2023-08-31 | 13.27 | $13.80 | 200 |
| 2023-08-30 | 13.22 | $13.90 | 300 |
| 2023-08-29 | 13.14 | $13.80 | 90 |
| 2023-08-28 | 13.07 | $12.80 | 30 |
| 2023-08-25 | 13.10 | $12.60 | 310 |
| 2023-08-24 | 13.16 | $12.80 | 330 |
| 2023-08-23 | 13.19 | $13.40 | 20 |
| 2023-08-22 | 13.17 | $13.00 | 20 |
| 2023-08-21 | 13.19 | $12.70 | 630 |
| 2023-08-18 | 13.24 | $12.60 | 460 |
| 2023-08-17 | 13.31 | $12.50 | 290 |
| 2023-08-16 | 13.39 | $11.50 | 20 |
| 2023-08-15 | 13.59 | $11.50 | 160 |
| 2023-08-14 | 13.81 | $10.70 | 770 |
| 2023-08-11 | 14.14 | $13.60 | 150 |
| 2023-08-10 | 14.20 | $14.30 | 50 |
| 2023-08-09 | 14.19 | $13.90 | 100 |
| 2023-08-08 | 14.22 | $13.40 | 40 |
| 2023-08-07 | 14.30 | $13.90 | 50 |
| 2023-08-04 | 14.35 | $15.00 | 90 |
| 2023-08-03 | 14.28 | $15.80 | 130 |
| 2023-08-02 | 14.12 | $15.80 | 1080 |
| 2023-08-01 | 13.94 | $13.80 | 50 |
| 2023-07-31 | 13.96 | $14.20 | 270 |
| 2023-07-28 | 13.93 | $14.90 | 130 |
| 2023-07-27 | 13.83 | $14.10 | 610 |
| 2023-07-26 | 13.80 | $13.70 | 20 |
| 2023-07-25 | 13.81 | $13.70 | 150 |
| 2023-07-24 | 13.82 | $13.70 | 30 |
| 2023-07-21 | 13.84 | $14.10 | 60 |
| 2023-07-20 | 13.81 | $13.70 | 50 |
| 2023-07-19 | 13.82 | $13.90 | 90 |
| 2023-07-18 | 13.81 | $13.90 | 100 |
| 2023-07-17 | 13.80 | $13.60 | 150 |
| 2023-07-14 | 13.82 | $14.00 | 50 |
| 2023-07-13 | 13.80 | $13.80 | 40 |
| 2023-07-12 | 13.80 | $14.00 | 90 |
| 2023-07-11 | 13.78 | $13.70 | 50 |
| 2023-07-10 | 13.79 | $14.00 | 100 |
| 2023-07-07 | 13.77 | $13.50 | 270 |
| 2023-07-06 | 13.80 | $13.70 | 20 |
| 2023-07-05 | 13.81 | $13.70 | — |
| 2023-07-03 | 13.82 | $13.70 | 30 |
| 2023-06-30 | 13.83 | $13.80 | 20 |
| 2023-06-29 | 13.83 | $13.90 | 30 |
| 2023-06-28 | 13.83 | $14.40 | 150 |
| 2023-06-27 | 13.77 | $14.20 | 40 |
| 2023-06-26 | 13.72 | $14.10 | 1760 |
| 2023-06-23 | 13.68 | $13.60 | 70 |
| 2023-06-22 | 13.69 | $13.60 | 60 |
| 2023-06-21 | 13.70 | $13.60 | 20 |
| 2023-06-20 | 13.71 | $13.60 | 50 |
| 2023-06-16 | 13.72 | $13.70 | 10 |
| 2023-06-15 | 13.72 | $13.60 | 480 |
| 2023-06-14 | 13.74 | $13.90 | 180 |
| 2023-06-13 | 13.72 | $13.10 | 330 |
| 2023-06-12 | 13.78 | $14.40 | 130 |
| 2023-06-09 | 13.72 | $13.90 | 100 |
| 2023-06-08 | 13.70 | $14.10 | 40 |
| 2023-06-07 | 13.66 | $13.90 | 170 |
| 2023-06-06 | 13.63 | $14.10 | 100 |
| 2023-06-05 | 13.58 | $13.30 | 380 |
| 2023-06-02 | 13.61 | $13.60 | 50 |
| 2023-06-01 | 13.62 | $13.60 | 50 |
| 2023-05-31 | 13.62 | $13.60 | — |
| 2023-05-30 | 13.62 | $13.60 | 60 |
| 2023-05-26 | 13.62 | $13.60 | 40 |
| 2023-05-25 | 13.62 | $13.60 | 30 |
| 2023-05-24 | 13.63 | $13.80 | 40 |
| 2023-05-23 | 13.61 | $13.70 | 40 |
| 2023-05-22 | 13.60 | $13.70 | 130 |
| 2023-05-19 | 13.59 | $13.80 | 20 |
| 2023-05-18 | 13.56 | $13.60 | 60 |
| 2023-05-17 | 13.56 | $13.50 | 150 |
| 2023-05-16 | 13.57 | $14.00 | 220 |
| 2023-05-15 | 13.52 | $13.60 | 50 |
| 2023-05-12 | 13.51 | $13.60 | 60 |
| 2023-05-11 | 13.50 | $13.60 | 60 |
| 2023-05-10 | 13.49 | $13.70 | 380 |
| 2023-05-09 | 13.47 | $14.00 | 340 |
| 2023-05-08 | 13.42 | $13.30 | 30 |
| 2023-05-05 | 13.43 | $13.90 | 160 |
| 2023-05-04 | 13.38 | $13.90 | 270 |
| 2023-05-03 | 13.33 | $13.90 | 80 |
| 2023-05-02 | 13.26 | $14.00 | 40 |
| 2023-05-01 | 13.19 | $13.90 | 510 |
| 2023-04-28 | 13.11 | $13.30 | 20 |
| 2023-04-27 | 13.09 | $13.70 | 90 |
| 2023-04-26 | 13.03 | $13.30 | 100 |
| 2023-04-25 | 13.00 | $14.20 | 30 |
| 2023-04-24 | 12.87 | $14.10 | 710 |
| 2023-04-21 | 12.74 | $14.10 | 560 |
| 2023-04-20 | 12.60 | $13.60 | 190 |
| 2023-04-19 | 12.50 | $12.90 | 50 |
| 2023-04-18 | 12.45 | $13.40 | 340 |
| 2023-04-17 | 12.35 | $12.60 | 100 |
| 2023-04-14 | 12.33 | $12.70 | 680 |
| 2023-04-13 | 12.29 | $11.50 | 340 |
| 2023-04-12 | 12.37 | $12.30 | 130 |
| 2023-04-11 | 12.38 | $12.60 | 210 |
| 2023-04-10 | 12.36 | $12.60 | 110 |
| 2023-04-06 | 12.33 | $11.90 | 260 |
| 2023-04-05 | 12.38 | $13.30 | 130 |
| 2023-04-04 | 12.28 | $11.00 | 40 |
| 2023-04-03 | 12.41 | $12.60 | 110 |
| 2023-03-31 | 12.40 | $12.50 | 470 |
| 2023-03-30 | 12.38 | $10.60 | 200 |
| 2023-03-29 | 12.57 | $11.70 | 100 |
| 2023-03-28 | 12.66 | $12.70 | 50 |
| 2023-03-27 | 12.66 | $12.90 | 320 |
| 2023-03-24 | 12.64 | $13.60 | 1380 |
| 2023-03-23 | 12.53 | $11.00 | 50 |
| 2023-03-22 | 12.69 | $11.90 | 30 |
| 2023-03-21 | 12.78 | $12.00 | 40 |
| 2023-03-20 | 12.86 | $12.10 | 80 |
| 2023-03-17 | 12.94 | $12.20 | 60 |
| 2023-03-16 | 13.02 | $12.10 | 20 |
| 2023-03-15 | 13.12 | $12.00 | 40 |
| 2023-03-14 | 13.23 | $12.40 | 190 |
| 2023-03-13 | 13.32 | $12.10 | 160 |
| 2023-03-10 | 13.45 | $13.40 | 110 |
| 2023-03-09 | 13.45 | $12.60 | 200 |
| 2023-03-08 | 13.54 | $13.40 | 320 |
| 2023-03-07 | 13.56 | $14.10 | 50 |
| 2023-03-06 | 13.50 | $14.60 | 40 |
| 2023-03-03 | 13.39 | $14.50 | 150 |
| 2023-03-02 | 13.27 | $14.10 | 80 |
| 2023-03-01 | 13.18 | $13.50 | 330 |
| 2023-02-28 | 13.15 | $14.20 | 1130 |
| 2023-02-27 | 13.04 | $14.60 | 2580 |
| 2023-02-24 | 12.87 | $10.30 | 30 |
| 2023-02-23 | 13.14 | $11.70 | 70 |
| 2023-02-22 | 13.30 | $12.10 | 360 |
| 2023-02-21 | 13.42 | $11.80 | 40 |
| 2023-02-17 | 13.59 | $12.00 | — |
| 2023-02-16 | 13.76 | $12.00 | 40 |
| 2023-02-15 | 13.94 | $12.90 | 70 |
| 2023-02-14 | 14.05 | $13.00 | 440 |
| 2023-02-13 | 14.17 | $13.70 | — |
| 2023-02-10 | 14.21 | $13.70 | 60 |
| 2023-02-09 | 14.27 | $14.40 | 40 |
| 2023-02-08 | 14.26 | $13.70 | 40 |
| 2023-02-07 | 14.31 | $14.40 | 40 |
| 2023-02-06 | 14.30 | $13.70 | 70 |
| 2023-02-03 | 14.37 | $13.80 | 200 |
| 2023-02-02 | 14.43 | $13.30 | 60 |
| 2023-02-01 | 14.55 | $13.30 | 40 |
| 2023-01-31 | 14.68 | $13.40 | 110 |
| 2023-01-30 | 14.81 | $13.90 | 110 |
| 2023-01-27 | 14.91 | $13.80 | 170 |
| 2023-01-26 | 15.03 | $15.30 | 410 |
| 2023-01-25 | 15.00 | $14.10 | 40 |
| 2023-01-24 | 15.09 | $14.60 | 200 |
| 2023-01-23 | 15.14 | $15.50 | 70 |
| 2023-01-20 | 15.11 | $14.50 | 330 |
| 2023-01-19 | 15.17 | $15.90 | 230 |
| 2023-01-18 | 15.09 | $15.30 | 460 |
| 2023-01-17 | 15.07 | $12.70 | 140 |
| 2023-01-13 | 15.32 | $14.10 | 50 |
| 2023-01-12 | 15.45 | $14.20 | 50 |
| 2023-01-11 | 15.58 | $15.20 | 30 |
| 2023-01-10 | 15.62 | $15.20 | 30 |
| 2023-01-09 | 15.66 | $15.40 | 270 |
| 2023-01-06 | 15.69 | $17.30 | 350 |
| 2023-01-05 | 15.52 | $15.80 | 420 |
| 2023-01-04 | 15.49 | $16.40 | 520 |
| 2023-01-03 | 15.40 | $18.20 | 1100 |
| 2022-12-30 | 15.10 | $16.40 | 400 |
| 2022-12-29 | 14.97 | $13.40 | 380 |
| 2022-12-28 | 15.13 | $13.50 | 210 |
| 2022-12-27 | 15.30 | $16.30 | 180 |
| 2022-12-23 | 15.20 | $16.60 | 360 |
| 2022-12-22 | 15.05 | $13.60 | 30 |
| 2022-12-21 | 15.20 | $14.70 | 290 |
| 2022-12-20 | 15.25 | $15.20 | 170 |
| 2022-12-19 | 15.26 | $14.80 | 30 |
| 2022-12-16 | 15.31 | $13.40 | 30 |
| 2022-12-15 | 15.51 | $14.60 | 200 |
| 2022-12-14 | 15.60 | $15.00 | — |
| 2022-12-13 | 15.67 | $15.00 | 220 |
| 2022-12-12 | 15.74 | $14.80 | 250 |
| 2022-12-09 | 15.84 | $16.00 | — |
| 2022-12-08 | 15.82 | $16.00 | 50 |
| 2022-12-07 | 15.80 | $16.30 | — |
| 2022-12-06 | 15.75 | $16.30 | — |
| 2022-12-05 | 15.69 | $16.30 | 190 |
| 2022-12-02 | 15.63 | $15.20 | 140 |
| 2022-12-01 | 15.67 | $15.10 | — |
| 2022-11-30 | 15.73 | $15.10 | 880 |
| 2022-11-29 | 15.80 | $16.00 | 20 |
| 2022-11-28 | 15.78 | $15.60 | — |
| 2022-11-25 | 15.79 | $15.60 | — |
| 2022-11-23 | 15.81 | $15.60 | 60 |
| 2022-11-22 | 15.84 | $15.80 | — |
| 2022-11-21 | 15.84 | $15.80 | 490 |
| 2022-11-18 | 15.85 | $15.10 | 330 |
| 2022-11-17 | 15.92 | $15.60 | 200 |
| 2022-11-16 | 15.96 | $16.00 | — |
| 2022-11-15 | 15.95 | $16.00 | — |
| 2022-11-14 | 15.95 | $16.00 | 120 |
| 2022-11-11 | 15.94 | $16.20 | 90 |
| 2022-11-10 | 15.92 | $16.70 | 70 |
| 2022-11-09 | 15.83 | $17.50 | 20 |
| 2022-11-08 | 15.66 | $16.20 | 230 |
| 2022-11-07 | 15.60 | $16.30 | 180 |
| 2022-11-04 | 15.53 | $15.00 | 840 |
| 2022-11-03 | 15.58 | $17.50 | 230 |
| 2022-11-02 | 15.38 | $15.10 | 310 |
| 2022-11-01 | 15.41 | $14.40 | 160 |
| 2022-10-31 | 15.52 | $12.80 | 420 |
| 2022-10-28 | 15.80 | $12.80 | 50 |
| 2022-10-27 | 16.12 | $15.30 | — |
| 2022-10-26 | 16.21 | $15.30 | 230 |
| 2022-10-25 | 16.30 | $15.40 | 90 |
| 2022-10-24 | 16.40 | $15.10 | 180 |
| 2022-10-21 | 16.53 | $15.00 | 240 |
| 2022-10-20 | 16.69 | $14.70 | 280 |
| 2022-10-19 | 16.90 | $15.80 | 270 |
| 2022-10-18 | 17.02 | $16.80 | 180 |
| 2022-10-17 | 17.04 | $17.00 | 190 |
| 2022-10-14 | 17.05 | $16.20 | 270 |
| 2022-10-13 | 17.14 | $16.60 | 250 |
| 2022-10-12 | 17.19 | $16.90 | 70 |
| 2022-10-11 | 17.22 | $16.70 | 150 |
| 2022-10-10 | 17.28 | $16.50 | 370 |
| 2022-10-07 | 17.36 | $13.50 | 100 |
| 2022-10-06 | 17.77 | $16.30 | 40 |
| 2022-10-05 | 17.92 | $16.10 | 950 |
| 2022-10-04 | 18.11 | $17.90 | 270 |
| 2022-10-03 | 18.13 | $18.50 | 10 |
| 2022-09-30 | 18.10 | $18.50 | 660 |
| 2022-09-29 | 18.05 | $17.80 | 390 |
| 2022-09-28 | 18.08 | $17.00 | 120 |
| 2022-09-27 | 18.19 | $18.50 | 460 |
| 2022-09-26 | 18.16 | $19.10 | 340 |
| 2022-09-23 | 18.06 | $17.90 | 590 |
| 2022-09-22 | 18.08 | $16.20 | — |
| 2022-09-21 | 18.28 | $16.20 | — |
| 2022-09-20 | 18.50 | $16.20 | 40 |
| 2022-09-19 | 18.74 | $16.20 | — |
| 2022-09-16 | 19.01 | $16.20 | 10 |
| 2022-09-15 | 19.30 | $17.00 | 80 |
| 2022-09-14 | 19.54 | $20.00 | 30 |
| 2022-09-13 | 19.49 | $19.20 | — |
| 2022-09-12 | 19.53 | $19.20 | 20 |
| 2022-09-09 | 19.56 | $19.80 | 150 |
| 2022-09-08 | 19.53 | $19.50 | 100 |
| 2022-09-07 | 19.54 | $19.50 | — |
| 2022-09-06 | 19.54 | $19.50 | 30 |
| 2022-09-02 | 19.55 | $19.50 | 350 |
| 2022-09-01 | 19.55 | $19.50 | 50 |
| 2022-08-31 | 19.56 | $19.50 | — |
| 2022-08-30 | 19.56 | $19.50 | 180 |
| 2022-08-29 | 19.57 | $19.50 | 60 |
| 2022-08-26 | 19.58 | $19.50 | 50 |
| 2022-08-25 | 19.59 | $19.90 | 60 |
| 2022-08-24 | 19.55 | $20.20 | 10 |
| 2022-08-23 | 19.48 | $19.80 | 60 |
| 2022-08-22 | 19.45 | $19.70 | 150 |
| 2022-08-19 | 19.42 | $19.50 | 50 |
| 2022-08-18 | 19.42 | $19.50 | 120 |
| 2022-08-17 | 19.41 | $19.50 | 90 |
| 2022-08-16 | 19.40 | $19.60 | 80 |
| 2022-08-15 | 19.38 | $19.50 | 90 |
| 2022-08-12 | 19.36 | $19.50 | 310 |
| 2022-08-11 | 19.35 | $19.50 | 60 |
| 2022-08-10 | 19.33 | $19.50 | 60 |
| 2022-08-09 | 19.32 | $19.50 | 80 |
| 2022-08-08 | 19.30 | $19.20 | 10 |
| 2022-08-05 | 19.31 | $20.50 | 60 |
| 2022-08-04 | 19.18 | $20.60 | 80 |
| 2022-08-03 | 19.03 | $18.50 | 320 |
| 2022-08-02 | 19.09 | $16.00 | 10 |
| 2022-08-01 | 19.41 | $19.50 | 60 |
| 2022-07-29 | 19.40 | $19.70 | 70 |
| 2022-07-28 | 19.37 | $21.00 | 280 |
| 2022-07-27 | 19.20 | $20.40 | 60 |
| 2022-07-26 | 19.07 | $19.50 | 60 |
| 2022-07-25 | 19.03 | $19.50 | 50 |
| 2022-07-22 | 18.98 | $20.00 | 60 |
| 2022-07-21 | 18.87 | $19.50 | 130 |
| 2022-07-20 | 18.80 | $19.80 | 270 |
| 2022-07-19 | 18.70 | $19.50 | 140 |
| 2022-07-18 | 18.62 | $19.50 | 190 |
| 2022-07-15 | 18.52 | $18.50 | 70 |
| 2022-07-14 | 18.52 | $18.80 | 20 |
| 2022-07-13 | 18.50 | $18.50 | 120 |
| 2022-07-12 | 18.49 | $18.70 | 60 |
| 2022-07-11 | 18.47 | $18.50 | 70 |
| 2022-07-08 | 18.47 | $18.60 | 110 |
| 2022-07-07 | 18.46 | $18.80 | 50 |
| 2022-07-06 | 18.42 | $19.00 | 50 |
| 2022-07-05 | 18.36 | $18.70 | 70 |
| 2022-07-01 | 18.32 | $19.50 | 50 |
| 2022-06-30 | 18.20 | $18.80 | 80 |
| 2022-06-29 | 18.14 | $20.40 | 160 |
| 2022-06-28 | 17.90 | $20.10 | 310 |
| 2022-06-27 | 17.67 | $19.10 | 590 |
| 2022-06-24 | 17.52 | $19.90 | 360 |
| 2022-06-23 | 17.27 | $18.50 | 50 |
| 2022-06-22 | 17.14 | $18.50 | — |
| 2022-06-21 | 16.99 | $18.50 | 720 |
| 2022-06-17 | 16.83 | $18.00 | 230 |
| 2022-06-16 | 16.71 | $18.00 | 510 |
| 2022-06-15 | 16.57 | $16.70 | 120 |
| 2022-06-14 | 16.56 | $16.20 | 80 |
| 2022-06-13 | 16.60 | $17.50 | 80 |
| 2022-06-10 | 16.50 | $17.40 | — |
| 2022-06-09 | 16.41 | $17.40 | 390 |
| 2022-06-08 | 16.31 | $18.60 | 130 |
| 2022-06-07 | 16.06 | $18.50 | 380 |
| 2022-06-06 | 15.81 | $17.30 | 720 |
| 2022-06-03 | 15.65 | $17.10 | 120 |
| 2022-06-02 | 15.50 | $17.20 | 80 |
| 2022-06-01 | 15.32 | $16.20 | 420 |
| 2022-05-31 | 15.23 | $16.20 | 310 |
| 2022-05-27 | 15.12 | $16.40 | 350 |
| 2022-05-26 | 14.99 | $14.50 | 50 |
| 2022-05-25 | 15.04 | $13.00 | — |
| 2022-05-24 | 15.26 | $13.00 | 340 |
| 2022-05-23 | 15.49 | $13.90 | 110 |
| 2022-05-20 | 15.66 | $14.20 | 70 |
| 2022-05-19 | 15.81 | $15.30 | — |
| 2022-05-18 | 15.87 | $15.30 | 50 |
| 2022-05-17 | 15.93 | $16.60 | 70 |
| 2022-05-16 | 15.86 | $16.90 | 160 |
| 2022-05-13 | 15.75 | $14.90 | 80 |
| 2022-05-12 | 15.84 | $14.80 | 40 |
| 2022-05-11 | 15.95 | $16.00 | 80 |
| 2022-05-10 | 15.94 | $16.70 | 120 |
| 2022-05-09 | 15.86 | $15.60 | 460 |
| 2022-05-06 | 15.89 | $14.00 | 240 |
| 2022-05-05 | 16.09 | $13.10 | 1260 |
| 2022-05-04 | 16.40 | $13.70 | 4560 |
| 2022-05-03 | 16.68 | $13.80 | 190 |
| 2022-05-02 | 16.99 | $15.00 | 470 |
| 2022-04-29 | 17.20 | $14.90 | 340 |
| 2022-04-28 | 17.44 | $15.50 | 60 |
| 2022-04-27 | 17.64 | $16.30 | 470 |
| 2022-04-26 | 17.78 | $16.20 | 3200 |
| 2022-04-25 | 17.95 | $17.00 | 1760 |
| 2022-04-22 | 18.05 | $16.90 | 170 |
| 2022-04-21 | 18.17 | $18.10 | — |
| 2022-04-20 | 18.18 | $18.10 | 50 |
| 2022-04-19 | 18.19 | $19.00 | 410 |
| 2022-04-18 | 18.10 | $19.00 | 570 |
| 2022-04-14 | 18.01 | $17.00 | 210 |
| 2022-04-13 | 18.12 | $17.10 | 100 |
| 2022-04-12 | 18.22 | $18.80 | 130 |
| 2022-04-11 | 18.16 | $17.60 | 1220 |
| 2022-04-08 | 18.22 | $18.30 | 360 |
| 2022-04-07 | 18.21 | $17.40 | 1100 |
| 2022-04-06 | 18.30 | $19.00 | 5210 |
| 2022-04-05 | 18.22 | $16.50 | 180 |
| 2022-04-04 | 18.40 | $17.80 | 180 |
| 2022-04-01 | 18.47 | $16.50 | 70 |
| 2022-03-31 | 18.68 | $17.10 | 680 |
| 2022-03-30 | 18.84 | $17.00 | 100 |
| 2022-03-29 | 19.04 | $20.00 | 100 |
| 2022-03-28 | 18.93 | $20.30 | 640 |
| 2022-03-25 | 18.79 | $18.50 | 500 |
| 2022-03-24 | 18.82 | $17.60 | 50 |
| 2022-03-23 | 18.95 | $18.80 | 60 |
| 2022-03-22 | 18.96 | $19.00 | 710 |
| 2022-03-21 | 18.96 | $19.00 | 720 |
| 2022-03-18 | 18.96 | $17.60 | 70 |
| 2022-03-17 | 19.10 | $18.50 | 50 |
| 2022-03-16 | 19.16 | $18.90 | 980 |
| 2022-03-15 | 19.19 | $16.10 | 910 |
| 2022-03-14 | 19.52 | $18.40 | 650 |
| 2022-03-11 | 19.63 | $18.80 | — |
| 2022-03-10 | 19.72 | $18.80 | 40 |
| 2022-03-09 | 19.82 | $19.10 | 150 |
| 2022-03-08 | 19.89 | $20.00 | 70 |
| 2022-03-07 | 19.88 | $20.40 | 350 |
| 2022-03-04 | 19.83 | $19.90 | 630 |
| 2022-03-03 | 19.82 | $19.10 | 160 |
| 2022-03-02 | 19.90 | $20.10 | 650 |
| 2022-03-01 | 19.88 | $22.00 | 2150 |
| 2022-02-28 | 19.65 | $21.10 | 980 |
| 2022-02-25 | 19.50 | $18.70 | 190 |
| 2022-02-24 | 19.58 | $18.80 | 350 |
| 2022-02-23 | 19.67 | $18.20 | 40 |
| 2022-02-22 | 19.82 | $19.50 | 780 |
| 2022-02-18 | 19.85 | $19.80 | 60 |
| 2022-02-17 | 19.86 | $19.80 | 210 |
| 2022-02-16 | 19.87 | $20.50 | 210 |
| 2022-02-15 | 19.80 | $19.10 | 80 |
| 2022-02-14 | 19.87 | $20.00 | 430 |
| 2022-02-11 | 19.86 | $19.50 | 90 |
| 2022-02-10 | 19.90 | $19.20 | 110 |
| 2022-02-09 | 19.97 | $20.50 | 540 |
| 2022-02-08 | 19.91 | $19.40 | 160 |
| 2022-02-07 | 19.97 | $19.60 | 70 |
| 2022-02-04 | 20.01 | $19.20 | 90 |
| 2022-02-03 | 20.09 | $21.00 | 20 |
| 2022-02-02 | 20.00 | $20.20 | 10 |
| 2022-02-01 | 19.97 | $19.30 | 610 |
| 2022-01-31 | 20.05 | $19.40 | 140 |
| 2022-01-28 | 20.11 | $18.40 | 250 |
| 2022-01-27 | 20.29 | $20.60 | 660 |
| 2022-01-26 | 20.26 | $20.90 | 130 |
| 2022-01-25 | 20.19 | $20.10 | 50 |
| 2022-01-24 | 20.20 | $20.30 | 220 |
| 2022-01-21 | 20.19 | $20.90 | 720 |
| 2022-01-20 | 20.12 | $20.30 | 620 |
| 2022-01-19 | 20.10 | $18.40 | 60 |
| 2022-01-18 | 20.28 | $19.10 | 40 |
| 2022-01-14 | 20.40 | $20.20 | 150 |
| 2022-01-13 | 20.43 | $20.00 | 240 |
| 2022-01-12 | 20.47 | $18.80 | 140 |
| 2022-01-11 | 20.65 | $19.90 | 130 |
| 2022-01-10 | 20.73 | $21.00 | 300 |
| 2022-01-07 | 20.70 | $20.00 | 470 |
| 2022-01-06 | 20.77 | $18.80 | 150 |
| 2022-01-05 | 20.98 | $20.40 | 30 |
| 2022-01-04 | 21.04 | $20.10 | 360 |
| 2022-01-03 | 21.14 | $20.30 | 110 |
| 2021-12-31 | 21.23 | $20.00 | 40 |
| 2021-12-30 | 21.35 | $21.40 | 450 |
| 2021-12-29 | 21.35 | $20.90 | 680 |
| 2021-12-28 | 21.40 | $20.50 | 60 |
| 2021-12-27 | 21.49 | $20.50 | 630 |
| 2021-12-23 | 21.60 | $20.50 | 170 |
| 2021-12-22 | 21.71 | $20.50 | 470 |
| 2021-12-21 | 21.84 | $20.20 | 840 |
| 2021-12-20 | 22.01 | $20.70 | 50 |
| 2021-12-17 | 22.15 | $20.10 | 1650 |
| 2021-12-16 | 22.36 | $20.20 | 160 |
| 2021-12-15 | 22.59 | $20.20 | 200 |
| 2021-12-14 | 22.84 | $20.90 | 160 |
| 2021-12-13 | 23.05 | $22.00 | 190 |
| 2021-12-10 | 23.16 | $21.90 | 350 |
| 2021-12-09 | 23.29 | $20.80 | 90 |
| 2021-12-08 | 23.55 | $23.40 | 710 |
| 2021-12-07 | 23.57 | $23.40 | 310 |
| 2021-12-06 | 23.59 | $22.70 | 30 |
| 2021-12-03 | 23.68 | $21.60 | 820 |
| 2021-12-02 | 23.90 | $20.30 | 1020 |
| 2021-12-01 | 24.28 | $24.00 | 20 |
| 2021-11-30 | 24.31 | $22.60 | 70 |
| 2021-11-29 | 24.49 | $22.60 | 1550 |
| 2021-11-26 | 24.69 | $23.60 | — |
| 2021-11-24 | 24.80 | $23.60 | 140 |
| 2021-11-23 | 24.93 | $24.50 | — |
| 2021-11-22 | 24.97 | $24.50 | 1650 |
| 2021-11-19 | 25.02 | $24.60 | 750 |
| 2021-11-18 | 25.07 | $23.40 | 340 |
| 2021-11-17 | 25.24 | $23.40 | 300 |
| 2021-11-16 | 25.44 | $23.60 | 390 |
| 2021-11-15 | 25.63 | $24.80 | 640 |
| 2021-11-12 | 25.72 | $24.90 | 130 |
| 2021-11-11 | 25.80 | $25.00 | 180 |
| 2021-11-10 | 25.89 | $25.00 | 150 |
| 2021-11-09 | 25.98 | $25.10 | 150 |
| 2021-11-08 | 26.07 | $25.10 | 150 |
| 2021-11-05 | 26.18 | $25.30 | 150 |
| 2021-11-04 | 26.27 | $25.10 | 600 |
| 2021-11-03 | 26.39 | $25.00 | 150 |
| 2021-11-02 | 26.54 | $24.80 | 170 |
| 2021-11-01 | 26.72 | $24.80 | 50 |
| 2021-10-29 | 26.92 | $24.70 | 420 |
| 2021-10-28 | 27.16 | $26.00 | 170 |
| 2021-10-27 | 27.28 | $26.00 | 40 |
| 2021-10-26 | 27.42 | $26.10 | 30 |
| 2021-10-25 | 27.55 | $26.10 | 130 |
| 2021-10-22 | 27.71 | $25.00 | 320 |
| 2021-10-21 | 27.99 | $25.00 | 370 |
| 2021-10-20 | 28.31 | $25.00 | 60 |
| 2021-10-19 | 28.66 | $25.10 | 1760 |
| 2021-10-18 | 29.03 | $26.80 | 110 |
| 2021-10-15 | 29.26 | $27.50 | 80 |
| 2021-10-14 | 29.45 | $28.60 | 680 |
| 2021-10-13 | 29.54 | $29.40 | 20 |
| 2021-10-12 | 29.55 | $30.60 | 90 |
| 2021-10-11 | 29.44 | $29.00 | 70 |
| 2021-10-08 | 29.49 | $29.00 | 340 |
| 2021-10-07 | 29.54 | $28.50 | 70 |
| 2021-10-06 | 29.65 | $28.30 | 600 |
| 2021-10-05 | 29.79 | $30.70 | 150 |
| 2021-10-04 | 29.70 | $30.80 | 360 |
| 2021-10-01 | 29.58 | $31.20 | 170 |
| 2021-09-30 | 29.41 | $30.90 | 260 |
| 2021-09-29 | 29.26 | $29.80 | 350 |
| 2021-09-28 | 29.20 | $31.00 | 890 |
| 2021-09-27 | 29.01 | $30.90 | 630 |
| 2021-09-24 | 28.81 | $29.50 | 710 |
| 2021-09-23 | 28.74 | $30.70 | 1280 |
| 2021-09-22 | 28.53 | $30.10 | 380 |
| 2021-09-21 | 28.37 | $29.80 | 630 |
| 2021-09-20 | 28.22 | $29.90 | 1320 |
| 2021-09-17 | 28.04 | $30.50 | 130 |
| 2021-09-16 | 27.78 | $30.00 | 1740 |
| 2021-09-15 | 27.55 | $29.00 | 380 |
| 2021-09-14 | 27.39 | $28.70 | 690 |
| 2021-09-13 | 27.25 | $29.70 | 1620 |
| 2021-09-10 | 27.00 | $29.90 | 2610 |
| 2021-09-09 | 26.69 | $28.80 | 670 |
| 2021-09-08 | 26.47 | $27.50 | 2010 |
| 2021-09-07 | 26.36 | $27.00 | 1230 |
| 2021-09-03 | 26.29 | $25.60 | 170 |
| 2021-09-02 | 26.37 | $25.60 | 420 |
| 2021-09-01 | 26.45 | $25.80 | 1000 |
| 2021-08-31 | 26.52 | $25.30 | 920 |
| 2021-08-30 | 26.64 | $25.10 | 900 |
| 2021-08-27 | 26.81 | $25.80 | 710 |
| 2021-08-26 | 26.91 | $26.70 | 60 |
| 2021-08-25 | 26.93 | $25.60 | 480 |
| 2021-08-24 | 27.08 | $26.40 | 70 |
| 2021-08-23 | 27.15 | $25.90 | 810 |
| 2021-08-20 | 27.28 | $25.80 | 480 |
| 2021-08-19 | 27.43 | $25.10 | 60 |
| 2021-08-18 | 27.68 | $26.30 | 90 |
| 2021-08-17 | 27.82 | $26.10 | 710 |
| 2021-08-16 | 28.01 | $26.30 | 660 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.61
2026-08-12
Close Price
$4.79
Vol: 66702
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.60
Average
11.17
Maximum
30.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.61 | $4.79 | 66702 |
| 2026-08-11 | 4.58 | $5.18 | 104500 |
| 2026-08-10 | 4.51 | $4.34 | 175634 |
| 2026-08-07 | 4.52 | $4.53 | 17900 |
| 2026-08-06 | 4.52 | $4.96 | 32822 |
| 2026-08-05 | 4.47 | $4.86 | 65408 |
| 2026-08-04 | 4.44 | $4.60 | 38831 |
| 2026-08-03 | 4.42 | $4.50 | 125625 |
| 2026-07-31 | 4.42 | $4.43 | 2400 |
| 2026-07-30 | 4.43 | $4.65 | 53000 |
| 2026-07-29 | 4.41 | $4.41 | 108778 |
| 2026-07-28 | 4.42 | $4.60 | 33000 |
| 2026-07-27 | 4.41 | $4.51 | 55800 |
| 2026-07-24 | 4.41 | $4.30 | 28200 |
| 2026-07-23 | 4.43 | $4.22 | 13837 |
| 2026-07-22 | 4.46 | $4.31 | 176500 |
| 2026-07-21 | 4.48 | $4.03 | 10607 |
| 2026-07-20 | 4.54 | $4.04 | 43800 |
| 2026-07-17 | 4.60 | $4.27 | 7400 |
| 2026-07-16 | 4.65 | $4.35 | 154114 |
| 2026-07-15 | 4.69 | $4.50 | 2500 |
| 2026-07-14 | 4.71 | $4.37 | 20939 |
| 2026-07-13 | 4.75 | $4.68 | 183631 |
| 2026-07-10 | 4.75 | $5.05 | 32136 |
| 2026-07-09 | 4.72 | $4.88 | 43400 |
| 2026-07-08 | 4.71 | $4.69 | 138722 |
| 2026-07-07 | 4.71 | $4.80 | 156428 |
| 2026-07-06 | 4.70 | $4.68 | 45702 |
| 2026-07-02 | 4.71 | $4.39 | 19608 |
| 2026-07-01 | 4.74 | $4.51 | 127600 |
| 2026-06-30 | 4.77 | $4.72 | 17600 |
| 2026-06-29 | 4.77 | $4.73 | 48638 |
| 2026-06-26 | 4.78 | $4.69 | 51306 |
| 2026-06-25 | 4.79 | $4.41 | 6800 |
| 2026-06-24 | 4.83 | $4.72 | 41926 |
| 2026-06-23 | 4.84 | $4.56 | 140034 |
| 2026-06-22 | 4.87 | $5.35 | 3316 |
| 2026-06-18 | 4.82 | $5.32 | 24600 |
| 2026-06-17 | 4.77 | $5.47 | 130645 |
| 2026-06-16 | 4.70 | $4.70 | 43800 |
| 2026-06-15 | 4.71 | $4.37 | 24521 |
| 2026-06-12 | 4.75 | $4.41 | 5638 |
| 2026-06-11 | 4.79 | $4.54 | 14300 |
| 2026-06-10 | 4.83 | $4.63 | 2200 |
| 2026-06-09 | 4.86 | $4.71 | 7100 |
| 2026-06-08 | 4.88 | $4.78 | 5611 |
| 2026-06-05 | 4.91 | $4.78 | 65422 |
| 2026-06-04 | 4.93 | $5.06 | 91342 |
| 2026-06-03 | 4.93 | $4.51 | 31100 |
| 2026-06-02 | 4.98 | $4.83 | 124700 |
| 2026-06-01 | 5.00 | $5.00 | 76700 |
| 2026-05-29 | 5.00 | $4.93 | 8039 |
| 2026-05-28 | 5.00 | $4.90 | 13007 |
| 2026-05-27 | 5.00 | $4.87 | 62900 |
| 2026-05-26 | 5.00 | $4.89 | 95500 |
| 2026-05-22 | 4.99 | $4.91 | 65341 |
| 2026-05-21 | 4.98 | $4.75 | 51200 |
| 2026-05-20 | 4.97 | $4.75 | 12600 |
| 2026-05-19 | 4.97 | $4.94 | 1000 |
| 2026-05-18 | 4.94 | $5.17 | 1206 |
| 2026-05-15 | 4.88 | $5.17 | 20119 |
| 2026-05-14 | 4.81 | $5.06 | 117409 |
| 2026-05-13 | 4.75 | $5.35 | 58700 |
| 2026-05-12 | 4.66 | $5.50 | 30148 |
| 2026-05-11 | 4.54 | $5.33 | 9300 |
| 2026-05-08 | 4.44 | $5.74 | 7500 |
| 2026-05-07 | 4.29 | $5.14 | 17000 |
| 2026-05-06 | 4.18 | $4.97 | 11927 |
| 2026-05-05 | 4.09 | $4.85 | 266117 |
| 2026-05-04 | 4.00 | $4.90 | 409000 |
| 2026-05-01 | 3.91 | $3.95 | 1914 |
| 2026-04-30 | 3.90 | $3.95 | 3070 |
| 2026-04-29 | 3.89 | $3.85 | 3100 |
| 2026-04-28 | 3.89 | $3.81 | 516 |
| 2026-04-27 | 3.90 | $3.85 | 900 |
| 2026-04-24 | 3.90 | $4.00 | 4 |
| 2026-04-23 | 3.89 | $4.00 | 5109 |
| 2026-04-22 | 3.88 | $3.85 | 102 |
| 2026-04-21 | 3.87 | $3.92 | 600 |
| 2026-04-20 | 3.87 | $3.92 | 1020 |
| 2026-04-17 | 3.86 | $3.93 | 1020 |
| 2026-04-16 | 3.84 | $3.91 | 2381 |
| 2026-04-15 | 3.83 | $3.91 | 2400 |
| 2026-04-14 | 3.82 | $4.01 | 4903 |
| 2026-04-13 | 3.79 | $3.94 | 6022 |
| 2026-04-10 | 3.78 | $3.95 | 125 |
| 2026-04-09 | 3.75 | $3.67 | 6 |
| 2026-04-08 | 3.76 | $3.67 | 113 |
| 2026-04-07 | 3.77 | $3.65 | 6805 |
| 2026-04-06 | 3.78 | $3.91 | 14 |
| 2026-04-02 | 3.77 | $3.91 | 640 |
| 2026-04-01 | 3.75 | $3.92 | 640 |
| 2026-03-31 | 3.74 | $3.84 | 29 |
| 2026-03-30 | 3.73 | $3.84 | 1705 |
| 2026-03-27 | 3.71 | $3.86 | 817 |
| 2026-03-26 | 3.70 | $3.65 | 27 |
| 2026-03-25 | 3.70 | $3.65 | 43 |
| 2026-03-24 | 3.71 | $3.65 | 128 |
| 2026-03-23 | 3.71 | $3.70 | 700 |
| 2026-03-20 | 3.71 | $3.65 | — |
| 2026-03-19 | 3.71 | $3.65 | 166 |
| 2026-03-18 | 3.71 | $3.65 | 6 |
| 2026-03-17 | 3.71 | $3.65 | 534 |
| 2026-03-16 | 3.71 | $3.67 | 1100 |
| 2026-03-13 | 3.71 | $3.86 | 1409 |
| 2026-03-12 | 3.69 | $3.72 | 2800 |
| 2026-03-11 | 3.68 | $3.95 | 1700 |
| 2026-03-10 | 3.66 | $3.86 | 1237 |
| 2026-03-09 | 3.64 | $3.66 | 2000 |
| 2026-03-06 | 3.64 | $3.80 | 700 |
| 2026-03-05 | 3.62 | $3.78 | 1100 |
| 2026-03-04 | 3.61 | $3.84 | 7400 |
| 2026-03-03 | 3.60 | $3.43 | 439 |
| 2026-03-02 | 3.62 | $3.52 | 2303 |
| 2026-02-27 | 3.64 | $3.64 | 7914 |
| 2026-02-26 | 3.65 | $3.50 | 4719 |
| 2026-02-25 | 3.68 | $3.63 | 12731 |
| 2026-02-24 | 3.70 | $3.55 | 4000 |
| 2026-02-23 | 3.73 | $3.43 | 2219 |
| 2026-02-20 | 3.79 | $3.48 | 5934 |
| 2026-02-19 | 3.84 | $3.58 | 3000 |
| 2026-02-18 | 3.88 | $3.61 | 300 |
| 2026-02-17 | 3.93 | $3.59 | 1830 |
| 2026-02-13 | 3.98 | $3.78 | 700 |
| 2026-02-12 | 4.02 | $3.81 | 1729 |
| 2026-02-11 | 4.05 | $3.83 | 1516 |
| 2026-02-10 | 4.09 | $3.81 | 3100 |
| 2026-02-09 | 4.14 | $3.77 | 3817 |
| 2026-02-06 | 4.19 | $3.79 | 4800 |
| 2026-02-05 | 4.25 | $3.91 | 4500 |
| 2026-02-04 | 4.29 | $3.97 | 3400 |
| 2026-02-03 | 4.34 | $3.90 | 6430 |
| 2026-02-02 | 4.39 | $3.90 | 700 |
| 2026-01-30 | 4.45 | $4.06 | 2412 |
| 2026-01-29 | 4.49 | $4.37 | 200 |
| 2026-01-28 | 4.50 | $4.24 | 723 |
| 2026-01-27 | 4.52 | $4.24 | 7130 |
| 2026-01-26 | 4.54 | $4.60 | 15742 |
| 2026-01-23 | 4.52 | $5.22 | 7641 |
| 2026-01-22 | 4.43 | $4.60 | 21400 |
| 2026-01-21 | 4.40 | $4.25 | 9800 |
| 2026-01-20 | 4.41 | $4.05 | 8200 |
| 2026-01-16 | 4.43 | $4.45 | 1700 |
| 2026-01-15 | 4.41 | $4.67 | 35600 |
| 2026-01-14 | 4.37 | $4.14 | 1234 |
| 2026-01-13 | 4.39 | $4.70 | 3401 |
| 2026-01-12 | 4.34 | $4.87 | 5049 |
| 2026-01-09 | 4.28 | $4.68 | 13300 |
| 2026-01-08 | 4.24 | $4.52 | 21645 |
| 2026-01-07 | 4.21 | $4.57 | 1300 |
| 2026-01-06 | 4.18 | $4.91 | 26300 |
| 2026-01-05 | 4.11 | $4.80 | 47800 |
| 2026-01-02 | 4.04 | $4.27 | 4200 |
| 2025-12-31 | 4.02 | $3.86 | 2424 |
| 2025-12-30 | 4.04 | $3.77 | 4100 |
| 2025-12-29 | 4.07 | $3.74 | 5234 |
| 2025-12-26 | 4.11 | $3.76 | 6400 |
| 2025-12-24 | 4.14 | $3.93 | 7620 |
| 2025-12-23 | 4.15 | $3.85 | 26700 |
| 2025-12-22 | 4.18 | $3.88 | 2830 |
| 2025-12-19 | 4.20 | $4.15 | 5928 |
| 2025-12-18 | 4.19 | $4.15 | 800 |
| 2025-12-17 | 4.18 | $4.25 | 2246 |
| 2025-12-16 | 4.17 | $4.33 | 2910 |
| 2025-12-15 | 4.14 | $4.55 | 1434 |
| 2025-12-12 | 4.09 | $4.29 | 400 |
| 2025-12-11 | 4.07 | $4.46 | 5139 |
| 2025-12-10 | 4.04 | $4.59 | 6800 |
| 2025-12-09 | 3.99 | $4.39 | 2100 |
| 2025-12-08 | 3.97 | $4.32 | 12221 |
| 2025-12-05 | 3.96 | $3.99 | 15145 |
| 2025-12-04 | 3.98 | $3.54 | 40000 |
| 2025-12-03 | 4.06 | $3.78 | 1500 |
| 2025-12-02 | 4.12 | $3.74 | 900 |
| 2025-12-01 | 4.20 | $3.87 | 2500 |
| 2025-11-28 | 4.27 | $3.87 | 1000 |
| 2025-11-26 | 4.35 | $3.99 | 946 |
| 2025-11-25 | 4.42 | $3.98 | 1400 |
| 2025-11-24 | 4.50 | $4.00 | 2279 |
| 2025-11-21 | 4.58 | $3.60 | 674 |
| 2025-11-20 | 4.72 | $3.97 | 500 |
| 2025-11-19 | 4.82 | $3.79 | 2300 |
| 2025-11-18 | 4.94 | $4.08 | 3821 |
| 2025-11-17 | 5.05 | $4.30 | 4500 |
| 2025-11-14 | 5.14 | $4.65 | 6021 |
| 2025-11-13 | 5.19 | $4.60 | 3700 |
| 2025-11-12 | 5.26 | $4.79 | 1900 |
| 2025-11-11 | 5.33 | $4.96 | 5000 |
| 2025-11-10 | 5.38 | $5.20 | 4600 |
| 2025-11-07 | 5.41 | $4.93 | 9700 |
| 2025-11-06 | 5.47 | $5.57 | 7931 |
| 2025-11-05 | 5.47 | $5.68 | 7932 |
| 2025-11-04 | 5.46 | $5.26 | 20929 |
| 2025-11-03 | 5.49 | $5.50 | 5300 |
| 2025-10-31 | 5.50 | $5.46 | 5230 |
| 2025-10-30 | 5.52 | $5.49 | 3800 |
| 2025-10-29 | 5.54 | $5.30 | 1900 |
| 2025-10-28 | 5.58 | $5.24 | 8102 |
| 2025-10-27 | 5.63 | $5.52 | 8102 |
| 2025-10-24 | 5.65 | $5.09 | 1000 |
| 2025-10-23 | 5.73 | $5.25 | 2000 |
| 2025-10-22 | 5.80 | $5.40 | 3132 |
| 2025-10-21 | 5.85 | $5.29 | 18524 |
| 2025-10-20 | 5.92 | $5.49 | 47147 |
| 2025-10-17 | 5.98 | $5.31 | 539800 |
| 2025-10-16 | 6.05 | $5.86 | 92600 |
| 2025-10-15 | 6.07 | $6.90 | 9303 |
| 2025-10-14 | 5.98 | $6.01 | 65700 |
| 2025-10-13 | 5.98 | $5.90 | 2100 |
| 2025-10-10 | 5.99 | $5.97 | 2700 |
| 2025-10-09 | 5.99 | $5.96 | 3032 |
| 2025-10-08 | 5.99 | $5.48 | 5300 |
| 2025-10-07 | 6.03 | $5.70 | 4100 |
| 2025-10-06 | 6.06 | $5.70 | 2200 |
| 2025-10-03 | 6.08 | $5.98 | 39 |
| 2025-10-02 | 6.08 | $5.98 | 145 |
| 2025-10-01 | 6.07 | $6.14 | 136 |
| 2025-09-30 | 6.04 | $6.14 | 1100 |
| 2025-09-29 | 6.01 | $6.57 | — |
| 2025-09-26 | 5.93 | $6.57 | 334 |
| 2025-09-25 | 5.85 | $6.57 | 700 |
| 2025-09-24 | 5.76 | $6.24 | 1400 |
| 2025-09-23 | 5.70 | $6.15 | 1100 |
| 2025-09-22 | 5.65 | $6.04 | 1216 |
| 2025-09-19 | 5.60 | $6.11 | 16817 |
| 2025-09-18 | 5.54 | $5.14 | 2526 |
| 2025-09-17 | 5.58 | $5.65 | 1100 |
| 2025-09-16 | 5.56 | $5.75 | 725 |
| 2025-09-15 | 5.54 | $5.71 | — |
| 2025-09-12 | 5.52 | $5.71 | 221 |
| 2025-09-11 | 5.49 | $5.71 | 1336 |
| 2025-09-10 | 5.46 | $5.64 | 76 |
| 2025-09-09 | 5.44 | $5.64 | 14298 |
| 2025-09-08 | 5.41 | $5.78 | 14303 |
| 2025-09-05 | 5.37 | $5.50 | 3000 |
| 2025-09-04 | 5.35 | $5.24 | — |
| 2025-09-03 | 5.36 | $5.24 | 160 |
| 2025-09-02 | 5.37 | $5.24 | 1216 |
| 2025-08-29 | 5.37 | $5.22 | 611 |
| 2025-08-28 | 5.38 | $5.45 | 600 |
| 2025-08-27 | 5.37 | $5.54 | — |
| 2025-08-26 | 5.35 | $5.54 | 110 |
| 2025-08-25 | 5.32 | $5.54 | 1732 |
| 2025-08-22 | 5.30 | $5.47 | 2000 |
| 2025-08-21 | 5.28 | $5.43 | 1900 |
| 2025-08-20 | 5.26 | $5.43 | 600 |
| 2025-08-19 | 5.24 | $5.47 | 7216 |
| 2025-08-18 | 5.23 | $5.32 | 2539 |
| 2025-08-15 | 5.22 | $5.19 | 2300 |
| 2025-08-14 | 5.23 | $5.29 | 9400 |
| 2025-08-13 | 5.24 | $5.50 | 4900 |
| 2025-08-12 | 5.22 | $5.00 | 1300 |
| 2025-08-11 | 5.26 | $4.90 | 6013 |
| 2025-08-08 | 5.30 | $5.10 | 4610 |
| 2025-08-07 | 5.33 | $5.00 | 5400 |
| 2025-08-06 | 5.37 | $5.27 | 2700 |
| 2025-08-05 | 5.39 | $5.05 | 9448 |
| 2025-08-04 | 5.43 | $5.34 | 34600 |
| 2025-08-01 | 5.44 | $6.00 | 24239 |
| 2025-07-31 | 5.39 | $4.98 | 2832 |
| 2025-07-30 | 5.44 | $4.96 | 24800 |
| 2025-07-29 | 5.49 | $5.22 | 16449 |
| 2025-07-28 | 5.52 | $5.46 | 843 |
| 2025-07-25 | 5.53 | $5.25 | 4100 |
| 2025-07-24 | 5.56 | $5.48 | 46591 |
| 2025-07-23 | 5.57 | $5.58 | 6843 |
| 2025-07-22 | 5.57 | $5.66 | 15000 |
| 2025-07-21 | 5.56 | $5.74 | 232410 |
| 2025-07-18 | 5.55 | $5.40 | 544 |
| 2025-07-17 | 5.57 | $5.40 | 1631 |
| 2025-07-16 | 5.59 | $6.05 | 6405 |
| 2025-07-15 | 5.55 | $5.50 | 343 |
| 2025-07-14 | 5.57 | $5.22 | 716 |
| 2025-07-11 | 5.62 | $5.25 | 700 |
| 2025-07-10 | 5.67 | $5.50 | 400 |
| 2025-07-09 | 5.71 | $5.68 | 1700 |
| 2025-07-08 | 5.74 | $5.66 | — |
| 2025-07-07 | 5.78 | $5.66 | 2300 |
| 2025-07-03 | 5.82 | $5.62 | — |
| 2025-07-02 | 5.88 | $5.62 | 1700 |
| 2025-07-01 | 5.94 | $5.73 | 155 |
| 2025-06-30 | 6.00 | $5.73 | 1639 |
| 2025-06-27 | 6.07 | $5.51 | 4700 |
| 2025-06-26 | 6.17 | $5.49 | 1900 |
| 2025-06-25 | 6.28 | $5.19 | 5113 |
| 2025-06-24 | 6.43 | $5.84 | 2600 |
| 2025-06-23 | 6.52 | $5.80 | 4300 |
| 2025-06-20 | 6.62 | $5.88 | 60 |
| 2025-06-18 | 6.73 | $5.88 | 1600 |
| 2025-06-17 | 6.84 | $5.60 | 4000 |
| 2025-06-16 | 7.00 | $6.17 | 2318 |
| 2025-06-13 | 7.12 | $6.63 | 502 |
| 2025-06-12 | 7.19 | $6.85 | 1000 |
| 2025-06-11 | 7.26 | $6.66 | 2200 |
| 2025-06-10 | 7.35 | $6.95 | 8000 |
| 2025-06-09 | 7.41 | $7.10 | 1800 |
| 2025-06-06 | 7.47 | $7.14 | 4719 |
| 2025-06-05 | 7.52 | $7.05 | 10200 |
| 2025-06-04 | 7.58 | $7.20 | — |
| 2025-06-03 | 7.63 | $7.20 | 8020 |
| 2025-06-02 | 7.68 | $7.67 | 9815 |
| 2025-05-30 | 7.67 | $7.30 | 8700 |
| 2025-05-29 | 7.70 | $7.32 | 12119 |
| 2025-05-28 | 7.74 | $7.30 | 10200 |
| 2025-05-27 | 7.78 | $7.05 | 9300 |
| 2025-05-23 | 7.83 | $7.02 | 24925 |
| 2025-05-22 | 7.88 | $7.88 | 400 |
| 2025-05-21 | 7.84 | $7.81 | 15200 |
| 2025-05-20 | 7.78 | $8.46 | 6200 |
| 2025-05-19 | 7.65 | $8.45 | 60300 |
| 2025-05-16 | 7.50 | $8.41 | 32727 |
| 2025-05-15 | 7.33 | $7.81 | 46348 |
| 2025-05-14 | 7.20 | $8.20 | 6000 |
| 2025-05-13 | 7.01 | $8.71 | 61830 |
| 2025-05-12 | 6.75 | $8.20 | 116731 |
| 2025-05-09 | 6.53 | $7.52 | 52715 |
| 2025-05-08 | 6.35 | $7.45 | 34345 |
| 2025-05-07 | 6.16 | $7.18 | 20100 |
| 2025-05-06 | 5.98 | $6.99 | 49905 |
| 2025-05-05 | 5.81 | $6.75 | 11262 |
| 2025-05-02 | 5.65 | $6.90 | 21709 |
| 2025-05-01 | 5.47 | $6.83 | 80190 |
| 2025-04-30 | 5.28 | $8.51 | 230848 |
| 2025-04-29 | 4.91 | $7.85 | 267827 |
| 2025-04-28 | 4.58 | $6.01 | 78306 |
| 2025-04-25 | 4.42 | $5.32 | 51423 |
| 2025-04-24 | 4.32 | $4.56 | 11438 |
| 2025-04-23 | 4.30 | $4.73 | 42510 |
| 2025-04-22 | 4.25 | $4.60 | 10000 |
| 2025-04-21 | 4.22 | $4.26 | 9200 |
| 2025-04-17 | 4.21 | $4.13 | 2539 |
| 2025-04-16 | 4.21 | $4.30 | 114114 |
| 2025-04-15 | 4.20 | $4.02 | 80538 |
| 2025-04-14 | 4.22 | $4.22 | 98733 |
| 2025-04-11 | 4.22 | $4.02 | 32728 |
| 2025-04-10 | 4.24 | $4.10 | 185302 |
| 2025-04-09 | 4.25 | $4.20 | 2400 |
| 2025-04-08 | 4.25 | $4.23 | 2400 |
| 2025-04-07 | 4.26 | $4.39 | 3300 |
| 2025-04-04 | 4.24 | $4.44 | 7500 |
| 2025-04-03 | 4.22 | $4.50 | 7000 |
| 2025-04-02 | 4.20 | $4.13 | 3947 |
| 2025-04-01 | 4.21 | $4.40 | 5921 |
| 2025-03-31 | 4.20 | $4.00 | 3645 |
| 2025-03-28 | 4.24 | $4.37 | 2000 |
| 2025-03-27 | 4.24 | $4.40 | 7626 |
| 2025-03-26 | 4.25 | $4.28 | 9200 |
| 2025-03-25 | 4.27 | $4.04 | 8129 |
| 2025-03-24 | 4.32 | $3.90 | 2638 |
| 2025-03-21 | 4.39 | $3.83 | 8200 |
| 2025-03-20 | 4.47 | $3.91 | 11500 |
| 2025-03-19 | 4.54 | $3.85 | 43900 |
| 2025-03-18 | 4.63 | $4.36 | 5004 |
| 2025-03-17 | 4.67 | $4.80 | 9200 |
| 2025-03-14 | 4.66 | $4.44 | 8600 |
| 2025-03-13 | 4.69 | $4.19 | 24849 |
| 2025-03-12 | 4.75 | $4.59 | 12400 |
| 2025-03-11 | 4.77 | $4.30 | 5509 |
| 2025-03-10 | 4.82 | $4.31 | 1200 |
| 2025-03-07 | 4.88 | $4.31 | 11800 |
| 2025-03-06 | 4.94 | $4.59 | 7100 |
| 2025-03-05 | 4.97 | $4.59 | 12100 |
| 2025-03-04 | 5.00 | $5.13 | — |
| 2025-03-03 | 4.98 | $5.13 | 613 |
| 2025-02-28 | 4.96 | $5.19 | — |
| 2025-02-27 | 4.94 | $5.19 | 1000 |
| 2025-02-26 | 4.91 | $5.56 | 2500 |
| 2025-02-25 | 4.84 | $5.35 | 75600 |
| 2025-02-24 | 4.79 | $4.78 | — |
| 2025-02-21 | 4.79 | $4.78 | 424 |
| 2025-02-20 | 4.79 | $4.60 | 1147 |
| 2025-02-19 | 4.81 | $4.60 | 424 |
| 2025-02-18 | 4.83 | $4.71 | 600 |
| 2025-02-14 | 4.83 | $4.77 | — |
| 2025-02-13 | 4.83 | $4.77 | — |
| 2025-02-12 | 4.83 | $4.77 | — |
| 2025-02-11 | 4.83 | $4.77 | 576 |
| 2025-02-10 | 4.83 | $4.85 | 600 |
| 2025-02-07 | 4.82 | $5.16 | 1225 |
| 2025-02-06 | 4.78 | $5.00 | 1062 |
| 2025-02-05 | 4.75 | $4.65 | 3247 |
| 2025-02-04 | 4.76 | $4.90 | 1024 |
| 2025-02-03 | 4.74 | $5.04 | 3200 |
| 2025-01-31 | 4.72 | $5.20 | 9900 |
| 2025-01-30 | 4.68 | $5.48 | 45052 |
| 2025-01-29 | 4.62 | $4.34 | 406 |
| 2025-01-28 | 4.67 | $4.33 | 2900 |
| 2025-01-27 | 4.72 | $4.35 | 10040 |
| 2025-01-24 | 4.77 | $4.78 | 12614 |
| 2025-01-23 | 4.77 | $4.53 | 10000 |
| 2025-01-22 | 4.81 | $4.58 | 5837 |
| 2025-01-21 | 4.83 | $4.61 | 5007 |
| 2025-01-17 | 4.85 | $4.70 | 12900 |
| 2025-01-16 | 4.86 | $4.50 | 10954 |
| 2025-01-15 | 4.90 | $4.70 | 4800 |
| 2025-01-14 | 4.91 | $4.77 | 14300 |
| 2025-01-13 | 4.92 | $4.51 | 1015 |
| 2025-01-10 | 4.95 | $4.62 | 5300 |
| 2025-01-08 | 4.98 | $5.30 | 17200 |
| 2025-01-07 | 4.93 | $4.79 | 27000 |
| 2025-01-06 | 4.94 | $4.75 | 32298 |
| 2025-01-03 | 4.95 | $4.50 | 123262 |
| 2025-01-02 | 4.99 | $6.45 | 28603 |
| 2024-12-31 | 4.83 | $5.38 | 600 |
| 2024-12-30 | 4.77 | $5.60 | 10000 |
| 2024-12-27 | 4.69 | $5.02 | 2840 |
| 2024-12-26 | 4.66 | $4.90 | 12400 |
| 2024-12-24 | 4.65 | $4.52 | 3400 |
| 2024-12-23 | 4.67 | $4.50 | 3300 |
| 2024-12-20 | 4.70 | $4.42 | 1800 |
| 2024-12-19 | 4.73 | $4.38 | — |
| 2024-12-18 | 4.77 | $4.38 | 1600 |
| 2024-12-17 | 4.80 | $4.41 | 1100 |
| 2024-12-16 | 4.84 | $4.89 | 3600 |
| 2024-12-13 | 4.83 | $4.95 | 2300 |
| 2024-12-12 | 4.82 | $4.55 | 700 |
| 2024-12-11 | 4.85 | $4.99 | — |
| 2024-12-10 | 4.83 | $4.99 | 2300 |
| 2024-12-09 | 4.82 | $4.69 | 9000 |
| 2024-12-06 | 4.84 | $4.75 | 3200 |
| 2024-12-05 | 4.86 | $4.78 | 2300 |
| 2024-12-04 | 4.88 | $5.09 | 2800 |
| 2024-12-03 | 4.88 | $4.99 | 7200 |
| 2024-12-02 | 4.91 | $4.68 | 16700 |
| 2024-11-29 | 4.98 | $5.09 | 4000 |
| 2024-11-27 | 5.03 | $4.93 | 500 |
| 2024-11-26 | 5.10 | $4.95 | 24200 |
| 2024-11-25 | 5.18 | $5.00 | 8200 |
| 2024-11-22 | 5.27 | $4.44 | 1700 |
| 2024-11-21 | 5.43 | $4.45 | 6100 |
| 2024-11-20 | 5.60 | $4.20 | 11500 |
| 2024-11-19 | 5.82 | $4.50 | 1200 |
| 2024-11-18 | 6.02 | $4.88 | 1800 |
| 2024-11-15 | 6.20 | $5.00 | 8900 |
| 2024-11-14 | 6.39 | $5.08 | 700 |
| 2024-11-13 | 6.58 | $5.45 | 1700 |
| 2024-11-12 | 6.75 | $5.07 | 10200 |
| 2024-11-11 | 6.96 | $5.13 | 900 |
| 2024-11-08 | 7.18 | $5.48 | 800 |
| 2024-11-07 | 7.38 | $5.53 | 16500 |
| 2024-11-06 | 7.58 | $5.89 | 27100 |
| 2024-11-05 | 7.75 | $7.90 | 9700 |
| 2024-11-04 | 7.72 | $7.80 | 24300 |
| 2024-11-01 | 7.70 | $7.89 | 500 |
| 2024-10-31 | 7.67 | $7.73 | 900 |
| 2024-10-30 | 7.65 | $7.55 | 500 |
| 2024-10-29 | 7.64 | $7.43 | 900 |
| 2024-10-28 | 7.64 | $7.45 | 7700 |
| 2024-10-25 | 7.63 | $7.66 | 4700 |
| 2024-10-24 | 7.60 | $7.73 | 1100 |
| 2024-10-23 | 7.56 | $8.00 | 1900 |
| 2024-10-22 | 7.48 | $8.00 | 1400 |
| 2024-10-21 | 7.40 | $7.90 | 2300 |
| 2024-10-18 | 7.31 | $8.00 | 8400 |
| 2024-10-17 | 7.21 | $7.90 | 6900 |
| 2024-10-16 | 7.10 | $8.56 | 29600 |
| 2024-10-15 | 6.91 | $7.40 | 15100 |
| 2024-10-14 | 6.82 | $7.09 | 1300 |
| 2024-10-11 | 6.76 | $7.18 | 400 |
| 2024-10-10 | 6.68 | $7.18 | 700 |
| 2024-10-09 | 6.59 | $7.18 | 2900 |
| 2024-10-08 | 6.49 | $7.10 | 9100 |
| 2024-10-07 | 6.39 | $6.97 | 10900 |
| 2024-10-04 | 6.30 | $6.96 | 2700 |
| 2024-10-03 | 6.20 | $6.76 | 3100 |
| 2024-10-02 | 6.11 | $6.91 | 6400 |
| 2024-10-01 | 6.00 | $6.49 | 2700 |
| 2024-09-30 | 5.94 | $7.01 | 8300 |
| 2024-09-27 | 5.82 | $6.50 | 10600 |
| 2024-09-26 | 5.75 | $6.50 | 3200 |
| 2024-09-25 | 5.68 | $6.50 | 11800 |
| 2024-09-24 | 5.61 | $6.05 | 20800 |
| 2024-09-23 | 5.59 | $5.48 | 10300 |
| 2024-09-20 | 5.63 | $5.70 | 22500 |
| 2024-09-19 | 5.66 | $5.53 | 19900 |
| 2024-09-18 | 5.71 | $5.46 | 7600 |
| 2024-09-17 | 5.78 | $5.77 | 600 |
| 2024-09-16 | 5.82 | $5.67 | 13500 |
| 2024-09-13 | 5.88 | $5.07 | 4500 |
| 2024-09-12 | 6.02 | $4.96 | 8100 |
| 2024-09-11 | 6.17 | $5.40 | 6300 |
| 2024-09-10 | 6.30 | $5.24 | 1700 |
| 2024-09-09 | 6.45 | $5.25 | 3800 |
| 2024-09-06 | 6.61 | $5.85 | 11300 |
| 2024-09-05 | 6.73 | $5.61 | 24700 |
| 2024-09-04 | 6.87 | $5.86 | 10400 |
| 2024-09-03 | 7.00 | $6.30 | 1000 |
| 2024-08-30 | 7.09 | $6.49 | 32200 |
| 2024-08-29 | 7.18 | $6.54 | 9400 |
| 2024-08-28 | 7.27 | $6.52 | 11200 |
| 2024-08-27 | 7.36 | $7.14 | 1100 |
| 2024-08-26 | 7.40 | $7.11 | 500 |
| 2024-08-23 | 7.43 | $6.94 | 5400 |
| 2024-08-22 | 7.48 | $7.01 | 13000 |
| 2024-08-21 | 7.53 | $7.17 | 35500 |
| 2024-08-20 | 7.56 | $7.20 | 9800 |
| 2024-08-19 | 7.59 | $7.46 | 1400 |
| 2024-08-16 | 7.59 | $7.39 | 9200 |
| 2024-08-15 | 7.60 | $7.59 | 3400 |
| 2024-08-14 | 7.60 | $7.85 | 5600 |
| 2024-08-13 | 7.57 | $7.75 | 17900 |
| 2024-08-12 | 7.56 | $7.30 | 12800 |
| 2024-08-09 | 7.61 | $8.11 | 14800 |
| 2024-08-08 | 7.57 | $8.00 | 4200 |
| 2024-08-07 | 7.56 | $7.45 | 16700 |
| 2024-08-06 | 7.60 | $7.14 | 8900 |
| 2024-08-05 | 7.69 | $6.81 | 16300 |
| 2024-08-02 | 7.82 | $8.82 | 24700 |
| 2024-08-01 | 7.76 | $8.90 | 61500 |
| 2024-07-31 | 7.70 | $7.88 | 214000 |
| 2024-07-30 | 7.76 | $6.20 | 15700 |
| 2024-07-29 | 7.99 | $6.50 | 1230 |
| 2024-07-26 | 8.21 | $6.90 | 410 |
| 2024-07-25 | 8.40 | $7.00 | 900 |
| 2024-07-24 | 8.58 | $7.50 | 2610 |
| 2024-07-23 | 8.72 | $7.30 | 1740 |
| 2024-07-22 | 8.89 | $7.20 | 4670 |
| 2024-07-19 | 9.07 | $8.40 | 210 |
| 2024-07-18 | 9.12 | $8.10 | 710 |
| 2024-07-17 | 9.19 | $8.50 | 1730 |
| 2024-07-16 | 9.21 | $8.90 | 590 |
| 2024-07-15 | 9.17 | $9.30 | 1360 |
| 2024-07-12 | 9.08 | $8.60 | 2120 |
| 2024-07-11 | 9.05 | $9.30 | 1160 |
| 2024-07-10 | 8.94 | $9.20 | 3680 |
| 2024-07-09 | 8.83 | $9.30 | 6370 |
| 2024-07-08 | 8.70 | $9.30 | 6000 |
| 2024-07-05 | 8.57 | $10.50 | 12050 |
| 2024-07-03 | 8.33 | $10.50 | 6400 |
| 2024-07-02 | 8.14 | $10.60 | 10420 |
| 2024-07-01 | 7.93 | $10.00 | 22180 |
| 2024-06-28 | 7.75 | $9.50 | 12360 |
| 2024-06-27 | 7.60 | $8.30 | 11560 |
| 2024-06-26 | 7.56 | $7.60 | 24250 |
| 2024-06-25 | 7.58 | $8.30 | 69390 |
| 2024-06-24 | 7.52 | $11.70 | 211090 |
| 2024-06-21 | 7.11 | $5.60 | 16600 |
| 2024-06-20 | 7.28 | $5.60 | 23150 |
| 2024-06-18 | 7.46 | $5.60 | 11400 |
| 2024-06-17 | 7.64 | $5.80 | 22030 |
| 2024-06-14 | 7.79 | $6.00 | 24200 |
| 2024-06-13 | 7.92 | $6.10 | 32170 |
| 2024-06-12 | 8.04 | $6.40 | 24120 |
| 2024-06-11 | 8.13 | $7.00 | 40570 |
| 2024-06-10 | 8.15 | $7.20 | 28980 |
| 2024-06-07 | 8.14 | $6.90 | 52130 |
| 2024-06-06 | 8.16 | $9.70 | 140840 |
| 2024-06-05 | 7.89 | $11.30 | 889350 |
| 2024-06-04 | 7.45 | $21.00 | 580500 |
| 2024-06-03 | 6.01 | $7.90 | 279930 |
| 2024-05-31 | 5.81 | $5.00 | 120 |
| 2024-05-30 | 5.90 | $6.00 | 250 |
| 2024-05-29 | 5.90 | $6.10 | 70 |
| 2024-05-28 | 5.90 | $6.60 | 180 |
| 2024-05-24 | 5.85 | $6.70 | 1510 |
| 2024-05-23 | 5.79 | $5.90 | 610 |
| 2024-05-22 | 5.80 | $5.10 | 480 |
| 2024-05-21 | 5.89 | $6.50 | 1130 |
| 2024-05-20 | 5.85 | $6.00 | 570 |
| 2024-05-17 | 5.85 | $5.00 | 1850 |
| 2024-05-16 | 5.94 | $5.20 | 5810 |
| 2024-05-15 | 6.02 | $5.80 | 410 |
| 2024-05-14 | 6.04 | $5.20 | 570 |
| 2024-05-13 | 6.13 | $5.40 | 470 |
| 2024-05-10 | 6.20 | $5.40 | 50 |
| 2024-05-09 | 6.28 | $5.60 | 80 |
| 2024-05-08 | 6.34 | $6.20 | 780 |
| 2024-05-07 | 6.34 | $6.30 | 920 |
| 2024-05-06 | 6.34 | $5.80 | 840 |
| 2024-05-03 | 6.38 | $6.30 | 560 |
| 2024-05-02 | 6.38 | $7.00 | 6210 |
| 2024-05-01 | 6.30 | $7.60 | 5410 |
| 2024-04-30 | 6.16 | $8.50 | 5540 |
| 2024-04-29 | 5.93 | $6.80 | 1370 |
| 2024-04-26 | 5.84 | $5.90 | 940 |
| 2024-04-25 | 5.84 | $5.00 | 810 |
| 2024-04-24 | 5.93 | $5.70 | 30 |
| 2024-04-23 | 5.95 | $5.80 | 1130 |
| 2024-04-22 | 5.96 | $5.00 | 50 |
| 2024-04-19 | 6.04 | $5.50 | 100 |
| 2024-04-18 | 6.06 | $5.80 | 80 |
| 2024-04-17 | 6.05 | $6.30 | — |
| 2024-04-16 | 5.98 | $6.30 | 460 |
| 2024-04-15 | 5.91 | $6.30 | 10 |
| 2024-04-12 | 5.82 | $6.30 | 180 |
| 2024-04-11 | 5.73 | $6.30 | 50 |
| 2024-04-10 | 5.62 | $6.40 | 350 |
| 2024-04-09 | 5.50 | $6.40 | 110 |
| 2024-04-08 | 5.36 | $6.30 | 170 |
| 2024-04-05 | 5.23 | $5.80 | 1150 |
| 2024-04-04 | 5.13 | $6.20 | 750 |
| 2024-04-03 | 4.99 | $6.00 | 2400 |
| 2024-04-02 | 4.86 | $5.60 | 990 |
| 2024-04-01 | 4.77 | $5.20 | 1010 |
| 2024-03-28 | 4.72 | $5.50 | 1130 |
| 2024-03-27 | 4.64 | $5.90 | 7100 |
| 2024-03-26 | 4.51 | $6.10 | 19490 |
| 2024-03-25 | 4.36 | $4.10 | 2870 |
| 2024-03-22 | 4.40 | $4.50 | 120 |
| 2024-03-21 | 4.40 | $4.30 | 220 |
| 2024-03-20 | 4.44 | $4.00 | 10 |
| 2024-03-19 | 4.52 | $4.00 | 760 |
| 2024-03-18 | 4.62 | $4.50 | 880 |
| 2024-03-15 | 4.68 | $4.80 | 110 |
| 2024-03-14 | 4.74 | $4.00 | 890 |
| 2024-03-13 | 4.89 | $4.40 | 760 |
| 2024-03-12 | 5.02 | $4.10 | 430 |
| 2024-03-11 | 5.21 | $4.20 | 580 |
| 2024-03-08 | 5.40 | $4.40 | 130 |
| 2024-03-07 | 5.59 | $4.30 | 490 |
| 2024-03-06 | 5.80 | $4.80 | 1990 |
| 2024-03-05 | 5.98 | $4.70 | 5720 |
| 2024-03-04 | 6.19 | $5.10 | 3230 |
| 2024-03-01 | 6.37 | $5.20 | 1570 |
| 2024-02-29 | 6.55 | $4.90 | 690 |
| 2024-02-28 | 6.78 | $5.00 | 760 |
| 2024-02-27 | 7.01 | $4.70 | 280 |
| 2024-02-26 | 7.28 | $4.60 | 450 |
| 2024-02-23 | 7.57 | $5.40 | 480 |
| 2024-02-22 | 7.80 | $6.40 | 160 |
| 2024-02-21 | 7.95 | $7.30 | 160 |
| 2024-02-20 | 8.02 | $7.80 | 90 |
| 2024-02-16 | 8.05 | $7.80 | 30 |
| 2024-02-15 | 8.09 | $8.20 | 100 |
| 2024-02-14 | 8.11 | $8.60 | 600 |
| 2024-02-13 | 8.09 | $8.50 | 60 |
| 2024-02-12 | 8.10 | $8.70 | 910 |
| 2024-02-09 | 8.09 | $7.80 | 20 |
| 2024-02-08 | 8.19 | $7.80 | — |
| 2024-02-07 | 8.29 | $7.80 | 30 |
| 2024-02-06 | 8.41 | $7.80 | 60 |
| 2024-02-05 | 8.54 | $7.80 | 80 |
| 2024-02-02 | 8.68 | $7.80 | 70 |
| 2024-02-01 | 8.84 | $8.00 | 110 |
| 2024-01-31 | 8.99 | $7.80 | 70 |
| 2024-01-30 | 9.18 | $7.80 | 140 |
| 2024-01-29 | 9.38 | $6.90 | 300 |
| 2024-01-26 | 9.69 | $7.40 | 20 |
| 2024-01-25 | 9.97 | $7.80 | 390 |
| 2024-01-24 | 10.22 | $9.20 | 40 |
| 2024-01-23 | 10.35 | $9.20 | 90 |
| 2024-01-22 | 10.48 | $10.00 | 60 |
| 2024-01-19 | 10.54 | $9.90 | 480 |
| 2024-01-18 | 10.61 | $10.90 | 150 |
| 2024-01-17 | 10.59 | $10.50 | 150 |
| 2024-01-16 | 10.60 | $10.50 | 140 |
| 2024-01-12 | 10.61 | $10.10 | 420 |
| 2024-01-11 | 10.66 | $10.50 | 190 |
| 2024-01-10 | 10.67 | $10.10 | 30 |
| 2024-01-09 | 10.71 | $10.50 | 130 |
| 2024-01-08 | 10.72 | $10.50 | 130 |
| 2024-01-05 | 10.73 | $10.50 | 180 |
| 2024-01-04 | 10.75 | $11.00 | 70 |
| 2024-01-03 | 10.71 | $11.00 | 90 |
| 2024-01-02 | 10.68 | $11.50 | 390 |
| 2023-12-29 | 10.59 | $11.00 | 80 |
| 2023-12-28 | 10.54 | $11.00 | 170 |
| 2023-12-27 | 10.50 | $10.50 | 110 |
| 2023-12-26 | 10.50 | $10.50 | 150 |
| 2023-12-22 | 10.50 | $10.70 | 220 |
| 2023-12-21 | 10.47 | $10.50 | 130 |
| 2023-12-20 | 10.47 | $10.70 | 230 |
| 2023-12-19 | 10.44 | $10.50 | 140 |
| 2023-12-18 | 10.44 | $10.50 | 200 |
| 2023-12-15 | 10.44 | $10.50 | 170 |
| 2023-12-14 | 10.44 | $10.10 | 240 |
| 2023-12-13 | 10.49 | $10.10 | 460 |
| 2023-12-12 | 10.54 | $10.80 | 650 |
| 2023-12-11 | 10.52 | $9.20 | 740 |
| 2023-12-08 | 10.67 | $10.50 | 280 |
| 2023-12-07 | 10.69 | $11.10 | 100 |
| 2023-12-06 | 10.66 | $11.10 | 80 |
| 2023-12-05 | 10.63 | $11.00 | 350 |
| 2023-12-04 | 10.61 | $10.50 | 360 |
| 2023-12-01 | 10.64 | $10.90 | 160 |
| 2023-11-30 | 10.63 | $10.10 | 260 |
| 2023-11-29 | 10.71 | $10.10 | 630 |
| 2023-11-28 | 10.79 | $10.50 | 160 |
| 2023-11-27 | 10.84 | $10.50 | 750 |
| 2023-11-24 | 10.88 | $10.10 | — |
| 2023-11-22 | 10.97 | $10.10 | 200 |
| 2023-11-21 | 11.07 | $11.00 | 320 |
| 2023-11-20 | 11.08 | $10.50 | 740 |
| 2023-11-17 | 11.14 | $11.10 | 30 |
| 2023-11-16 | 11.15 | $11.10 | 30 |
| 2023-11-15 | 11.16 | $11.10 | — |
| 2023-11-14 | 11.16 | $11.10 | — |
| 2023-11-13 | 11.16 | $11.10 | 70 |
| 2023-11-10 | 11.17 | $11.10 | — |
| 2023-11-09 | 11.18 | $11.10 | 30 |
| 2023-11-08 | 11.20 | $11.20 | 40 |
| 2023-11-07 | 11.22 | $11.60 | 30 |
| 2023-11-06 | 11.21 | $11.10 | 40 |
| 2023-11-03 | 11.25 | $11.10 | 30 |
| 2023-11-02 | 11.30 | $11.10 | 220 |
| 2023-11-01 | 11.36 | $11.20 | — |
| 2023-10-31 | 11.42 | $11.20 | 90 |
| 2023-10-30 | 11.48 | $11.10 | 40 |
| 2023-10-27 | 11.56 | $11.10 | 30 |
| 2023-10-26 | 11.65 | $11.10 | 20 |
| 2023-10-25 | 11.75 | $11.20 | 60 |
| 2023-10-24 | 11.86 | $11.20 | 20 |
| 2023-10-23 | 11.96 | $11.20 | 30 |
| 2023-10-20 | 12.08 | $11.10 | — |
| 2023-10-19 | 12.22 | $11.10 | 20 |
| 2023-10-18 | 12.36 | $11.00 | 120 |
| 2023-10-17 | 12.52 | $10.40 | 970 |
| 2023-10-16 | 12.75 | $12.10 | 630 |
| 2023-10-13 | 12.83 | $12.80 | 90 |
| 2023-10-12 | 12.83 | $12.50 | 190 |
| 2023-10-11 | 12.87 | $12.80 | 60 |
| 2023-10-10 | 12.89 | $12.80 | 40 |
| 2023-10-09 | 12.90 | $12.80 | 70 |
| 2023-10-06 | 12.91 | $12.80 | 30 |
| 2023-10-05 | 12.93 | $12.80 | 20 |
| 2023-10-04 | 12.94 | $12.80 | 30 |
| 2023-10-03 | 12.96 | $12.90 | 30 |
| 2023-10-02 | 12.97 | $12.80 | 30 |
| 2023-09-29 | 12.99 | $12.80 | 30 |
| 2023-09-28 | 13.02 | $12.90 | 40 |
| 2023-09-27 | 13.04 | $13.80 | 40 |
| 2023-09-26 | 12.98 | $12.80 | — |
| 2023-09-25 | 13.01 | $12.80 | 60 |
| 2023-09-22 | 13.05 | $12.80 | 40 |
| 2023-09-21 | 13.08 | $12.80 | 40 |
| 2023-09-20 | 13.11 | $12.90 | 30 |
| 2023-09-19 | 13.14 | $13.00 | 20 |
| 2023-09-18 | 13.15 | $13.00 | 20 |
| 2023-09-15 | 13.17 | $13.40 | 200 |
| 2023-09-14 | 13.14 | $12.80 | 40 |
| 2023-09-13 | 13.16 | $12.90 | — |
| 2023-09-12 | 13.16 | $12.90 | 60 |
| 2023-09-11 | 13.16 | $13.30 | 590 |
| 2023-09-08 | 13.12 | $12.80 | 180 |
| 2023-09-07 | 13.13 | $12.80 | 20 |
| 2023-09-06 | 13.15 | $13.50 | 30 |
| 2023-09-05 | 13.10 | $13.40 | 20 |
| 2023-09-01 | 13.06 | $13.50 | 50 |
| 2023-08-31 | 13.02 | $13.80 | 200 |
| 2023-08-30 | 12.96 | $13.90 | 300 |
| 2023-08-29 | 12.90 | $13.80 | 90 |
| 2023-08-28 | 12.85 | $12.80 | 30 |
| 2023-08-25 | 12.91 | $12.60 | 310 |
| 2023-08-24 | 12.99 | $12.80 | 330 |
| 2023-08-23 | 13.06 | $13.40 | 20 |
| 2023-08-22 | 13.07 | $13.00 | 20 |
| 2023-08-21 | 13.13 | $12.70 | 630 |
| 2023-08-18 | 13.22 | $12.60 | 460 |
| 2023-08-17 | 13.32 | $12.50 | 290 |
| 2023-08-16 | 13.44 | $11.50 | 20 |
| 2023-08-15 | 13.67 | $11.50 | 160 |
| 2023-08-14 | 13.91 | $10.70 | 770 |
| 2023-08-11 | 14.24 | $13.60 | 150 |
| 2023-08-10 | 14.29 | $14.30 | 50 |
| 2023-08-09 | 14.28 | $13.90 | 100 |
| 2023-08-08 | 14.30 | $13.40 | 40 |
| 2023-08-07 | 14.37 | $13.90 | 50 |
| 2023-08-04 | 14.40 | $15.00 | 90 |
| 2023-08-03 | 14.31 | $15.80 | 130 |
| 2023-08-02 | 14.14 | $15.80 | 1080 |
| 2023-08-01 | 13.96 | $13.80 | 50 |
| 2023-07-31 | 13.96 | $14.20 | 270 |
| 2023-07-28 | 13.93 | $14.90 | 130 |
| 2023-07-27 | 13.83 | $14.10 | 610 |
| 2023-07-26 | 13.80 | $13.70 | 20 |
| 2023-07-25 | 13.82 | $13.70 | 150 |
| 2023-07-24 | 13.83 | $13.70 | 30 |
| 2023-07-21 | 13.85 | $14.10 | 60 |
| 2023-07-20 | 13.82 | $13.70 | 50 |
| 2023-07-19 | 13.84 | $13.90 | 90 |
| 2023-07-18 | 13.83 | $13.90 | 100 |
| 2023-07-17 | 13.82 | $13.60 | 150 |
| 2023-07-14 | 13.84 | $14.00 | 50 |
| 2023-07-13 | 13.82 | $13.80 | 40 |
| 2023-07-12 | 13.82 | $14.00 | 90 |
| 2023-07-11 | 13.80 | $13.70 | 50 |
| 2023-07-10 | 13.81 | $14.00 | 100 |
| 2023-07-07 | 13.79 | $13.50 | 270 |
| 2023-07-06 | 13.82 | $13.70 | 20 |
| 2023-07-05 | 13.83 | $13.70 | — |
| 2023-07-03 | 13.85 | $13.70 | 30 |
| 2023-06-30 | 13.86 | $13.80 | 20 |
| 2023-06-29 | 13.86 | $13.90 | 30 |
| 2023-06-28 | 13.85 | $14.40 | 150 |
| 2023-06-27 | 13.79 | $14.20 | 40 |
| 2023-06-26 | 13.74 | $14.10 | 1760 |
| 2023-06-23 | 13.70 | $13.60 | 70 |
| 2023-06-22 | 13.71 | $13.60 | 60 |
| 2023-06-21 | 13.73 | $13.60 | 20 |
| 2023-06-20 | 13.74 | $13.60 | 50 |
| 2023-06-16 | 13.75 | $13.70 | 10 |
| 2023-06-15 | 13.75 | $13.60 | 480 |
| 2023-06-14 | 13.76 | $13.90 | 180 |
| 2023-06-13 | 13.75 | $13.10 | 330 |
| 2023-06-12 | 13.81 | $14.40 | 130 |
| 2023-06-09 | 13.74 | $13.90 | 100 |
| 2023-06-08 | 13.72 | $14.10 | 40 |
| 2023-06-07 | 13.68 | $13.90 | 170 |
| 2023-06-06 | 13.66 | $14.10 | 100 |
| 2023-06-05 | 13.62 | $13.30 | 380 |
| 2023-06-02 | 13.65 | $13.60 | 50 |
| 2023-06-01 | 13.66 | $13.60 | 50 |
| 2023-05-31 | 13.67 | $13.60 | — |
| 2023-05-30 | 13.68 | $13.60 | 60 |
| 2023-05-26 | 13.69 | $13.60 | 40 |
| 2023-05-25 | 13.71 | $13.60 | 30 |
| 2023-05-24 | 13.72 | $13.80 | 40 |
| 2023-05-23 | 13.71 | $13.70 | 40 |
| 2023-05-22 | 13.71 | $13.70 | 130 |
| 2023-05-19 | 13.72 | $13.80 | 20 |
| 2023-05-18 | 13.71 | $13.60 | 60 |
| 2023-05-17 | 13.73 | $13.50 | 150 |
| 2023-05-16 | 13.75 | $14.00 | 220 |
| 2023-05-15 | 13.72 | $13.60 | 50 |
| 2023-05-12 | 13.72 | $13.60 | 60 |
| 2023-05-11 | 13.73 | $13.60 | 60 |
| 2023-05-10 | 13.72 | $13.70 | 380 |
| 2023-05-09 | 13.69 | $14.00 | 340 |
| 2023-05-08 | 13.63 | $13.30 | 30 |
| 2023-05-05 | 13.63 | $13.90 | 160 |
| 2023-05-04 | 13.57 | $13.90 | 270 |
| 2023-05-03 | 13.50 | $13.90 | 80 |
| 2023-05-02 | 13.42 | $14.00 | 40 |
| 2023-05-01 | 13.32 | $13.90 | 510 |
| 2023-04-28 | 13.23 | $13.30 | 20 |
| 2023-04-27 | 13.18 | $13.70 | 90 |
| 2023-04-26 | 13.08 | $13.30 | 100 |
| 2023-04-25 | 13.02 | $14.20 | 30 |
| 2023-04-24 | 12.86 | $14.10 | 710 |
| 2023-04-21 | 12.72 | $14.10 | 560 |
| 2023-04-20 | 12.55 | $13.60 | 190 |
| 2023-04-19 | 12.43 | $12.90 | 50 |
| 2023-04-18 | 12.37 | $13.40 | 340 |
| 2023-04-17 | 12.26 | $12.60 | 100 |
| 2023-04-14 | 12.22 | $12.70 | 680 |
| 2023-04-13 | 12.17 | $11.50 | 340 |
| 2023-04-12 | 12.23 | $12.30 | 130 |
| 2023-04-11 | 12.22 | $12.60 | 210 |
| 2023-04-10 | 12.18 | $12.60 | 110 |
| 2023-04-06 | 12.14 | $11.90 | 260 |
| 2023-04-05 | 12.17 | $13.30 | 130 |
| 2023-04-04 | 12.07 | $11.00 | 40 |
| 2023-04-03 | 12.20 | $12.60 | 110 |
| 2023-03-31 | 12.19 | $12.50 | 470 |
| 2023-03-30 | 12.20 | $10.60 | 200 |
| 2023-03-29 | 12.41 | $11.70 | 100 |
| 2023-03-28 | 12.52 | $12.70 | 50 |
| 2023-03-27 | 12.54 | $12.90 | 320 |
| 2023-03-24 | 12.55 | $13.60 | 1380 |
| 2023-03-23 | 12.48 | $11.00 | 50 |
| 2023-03-22 | 12.66 | $11.90 | 30 |
| 2023-03-21 | 12.76 | $12.00 | 40 |
| 2023-03-20 | 12.84 | $12.10 | 80 |
| 2023-03-17 | 12.92 | $12.20 | 60 |
| 2023-03-16 | 12.98 | $12.10 | 20 |
| 2023-03-15 | 13.06 | $12.00 | 40 |
| 2023-03-14 | 13.15 | $12.40 | 190 |
| 2023-03-13 | 13.21 | $12.10 | 160 |
| 2023-03-10 | 13.31 | $13.40 | 110 |
| 2023-03-09 | 13.29 | $12.60 | 200 |
| 2023-03-08 | 13.34 | $13.40 | 320 |
| 2023-03-07 | 13.33 | $14.10 | 50 |
| 2023-03-06 | 13.25 | $14.60 | 40 |
| 2023-03-03 | 13.12 | $14.50 | 150 |
| 2023-03-02 | 12.99 | $14.10 | 80 |
| 2023-03-01 | 12.89 | $13.50 | 330 |
| 2023-02-28 | 12.85 | $14.20 | 1130 |
| 2023-02-27 | 12.75 | $14.60 | 2580 |
| 2023-02-24 | 12.60 | $10.30 | 30 |
| 2023-02-23 | 12.89 | $11.70 | 70 |
| 2023-02-22 | 13.05 | $12.10 | 360 |
| 2023-02-21 | 13.19 | $11.80 | 40 |
| 2023-02-17 | 13.37 | $12.00 | — |
| 2023-02-16 | 13.55 | $12.00 | 40 |
| 2023-02-15 | 13.74 | $12.90 | 70 |
| 2023-02-14 | 13.86 | $13.00 | 440 |
| 2023-02-13 | 13.97 | $13.70 | — |
| 2023-02-10 | 14.02 | $13.70 | 60 |
| 2023-02-09 | 14.06 | $14.40 | 40 |
| 2023-02-08 | 14.05 | $13.70 | 40 |
| 2023-02-07 | 14.10 | $14.40 | 40 |
| 2023-02-06 | 14.10 | $13.70 | 70 |
| 2023-02-03 | 14.18 | $13.80 | 200 |
| 2023-02-02 | 14.26 | $13.30 | 60 |
| 2023-02-01 | 14.40 | $13.30 | 40 |
| 2023-01-31 | 14.57 | $13.40 | 110 |
| 2023-01-30 | 14.74 | $13.90 | 110 |
| 2023-01-27 | 14.86 | $13.80 | 170 |
| 2023-01-26 | 14.99 | $15.30 | 410 |
| 2023-01-25 | 14.98 | $14.10 | 40 |
| 2023-01-24 | 15.10 | $14.60 | 200 |
| 2023-01-23 | 15.16 | $15.50 | 70 |
| 2023-01-20 | 15.13 | $14.50 | 330 |
| 2023-01-19 | 15.21 | $15.90 | 230 |
| 2023-01-18 | 15.14 | $15.30 | 460 |
| 2023-01-17 | 15.13 | $12.70 | 140 |
| 2023-01-13 | 15.37 | $14.10 | 50 |
| 2023-01-12 | 15.48 | $14.20 | 50 |
| 2023-01-11 | 15.58 | $15.20 | 30 |
| 2023-01-10 | 15.59 | $15.20 | 30 |
| 2023-01-09 | 15.60 | $15.40 | 270 |
| 2023-01-06 | 15.59 | $17.30 | 350 |
| 2023-01-05 | 15.40 | $15.80 | 420 |
| 2023-01-04 | 15.36 | $16.40 | 520 |
| 2023-01-03 | 15.26 | $18.20 | 1100 |
| 2022-12-30 | 14.97 | $16.40 | 400 |
| 2022-12-29 | 14.84 | $13.40 | 380 |
| 2022-12-28 | 15.01 | $13.50 | 210 |
| 2022-12-27 | 15.19 | $16.30 | 180 |
| 2022-12-23 | 15.09 | $16.60 | 360 |
| 2022-12-22 | 14.96 | $13.60 | 30 |
| 2022-12-21 | 15.12 | $14.70 | 290 |
| 2022-12-20 | 15.19 | $15.20 | 170 |
| 2022-12-19 | 15.21 | $14.80 | 30 |
| 2022-12-16 | 15.27 | $13.40 | 30 |
| 2022-12-15 | 15.47 | $14.60 | 200 |
| 2022-12-14 | 15.57 | $15.00 | — |
| 2022-12-13 | 15.63 | $15.00 | 220 |
| 2022-12-12 | 15.70 | $14.80 | 250 |
| 2022-12-09 | 15.79 | $16.00 | — |
| 2022-12-08 | 15.78 | $16.00 | 50 |
| 2022-12-07 | 15.77 | $16.30 | — |
| 2022-12-06 | 15.73 | $16.30 | — |
| 2022-12-05 | 15.69 | $16.30 | 190 |
| 2022-12-02 | 15.64 | $15.20 | 140 |
| 2022-12-01 | 15.71 | $15.10 | — |
| 2022-11-30 | 15.79 | $15.10 | 880 |
| 2022-11-29 | 15.87 | $16.00 | 20 |
| 2022-11-28 | 15.84 | $15.60 | — |
| 2022-11-25 | 15.84 | $15.60 | — |
| 2022-11-23 | 15.84 | $15.60 | 60 |
| 2022-11-22 | 15.84 | $15.80 | — |
| 2022-11-21 | 15.81 | $15.80 | 490 |
| 2022-11-18 | 15.79 | $15.10 | 330 |
| 2022-11-17 | 15.83 | $15.60 | 200 |
| 2022-11-16 | 15.81 | $16.00 | — |
| 2022-11-15 | 15.76 | $16.00 | — |
| 2022-11-14 | 15.71 | $16.00 | 120 |
| 2022-11-11 | 15.67 | $16.20 | 90 |
| 2022-11-10 | 15.61 | $16.70 | 70 |
| 2022-11-09 | 15.50 | $17.50 | 20 |
| 2022-11-08 | 15.31 | $16.20 | 230 |
| 2022-11-07 | 15.24 | $16.30 | 180 |
| 2022-11-04 | 15.17 | $15.00 | 840 |
| 2022-11-03 | 15.22 | $17.50 | 230 |
| 2022-11-02 | 15.02 | $15.10 | 310 |
| 2022-11-01 | 15.05 | $14.40 | 160 |
| 2022-10-31 | 15.17 | $12.80 | 420 |
| 2022-10-28 | 15.47 | $12.80 | 50 |
| 2022-10-27 | 15.79 | $15.30 | — |
| 2022-10-26 | 15.89 | $15.30 | 230 |
| 2022-10-25 | 16.00 | $15.40 | 90 |
| 2022-10-24 | 16.11 | $15.10 | 180 |
| 2022-10-21 | 16.27 | $15.00 | 240 |
| 2022-10-20 | 16.45 | $14.70 | 280 |
| 2022-10-19 | 16.67 | $15.80 | 270 |
| 2022-10-18 | 16.78 | $16.80 | 180 |
| 2022-10-17 | 16.80 | $17.00 | 190 |
| 2022-10-14 | 16.79 | $16.20 | 270 |
| 2022-10-13 | 16.86 | $16.60 | 250 |
| 2022-10-12 | 16.90 | $16.90 | 70 |
| 2022-10-11 | 16.92 | $16.70 | 150 |
| 2022-10-10 | 16.97 | $16.50 | 370 |
| 2022-10-07 | 17.05 | $13.50 | 100 |
| 2022-10-06 | 17.45 | $16.30 | 40 |
| 2022-10-05 | 17.60 | $16.10 | 950 |
| 2022-10-04 | 17.78 | $17.90 | 270 |
| 2022-10-03 | 17.80 | $18.50 | 10 |
| 2022-09-30 | 17.77 | $18.50 | 660 |
| 2022-09-29 | 17.74 | $17.80 | 390 |
| 2022-09-28 | 17.79 | $17.00 | 120 |
| 2022-09-27 | 17.92 | $18.50 | 460 |
| 2022-09-26 | 17.92 | $19.10 | 340 |
| 2022-09-23 | 17.86 | $17.90 | 590 |
| 2022-09-22 | 17.92 | $16.20 | — |
| 2022-09-21 | 18.17 | $16.20 | — |
| 2022-09-20 | 18.43 | $16.20 | 40 |
| 2022-09-19 | 18.71 | $16.20 | — |
| 2022-09-16 | 19.01 | $16.20 | 10 |
| 2022-09-15 | 19.32 | $17.00 | 80 |
| 2022-09-14 | 19.56 | $20.00 | 30 |
| 2022-09-13 | 19.52 | $19.20 | — |
| 2022-09-12 | 19.56 | $19.20 | 20 |
| 2022-09-09 | 19.60 | $19.80 | 150 |
| 2022-09-08 | 19.58 | $19.50 | 100 |
| 2022-09-07 | 19.58 | $19.50 | — |
| 2022-09-06 | 19.59 | $19.50 | 30 |
| 2022-09-02 | 19.60 | $19.50 | 350 |
| 2022-09-01 | 19.61 | $19.50 | 50 |
| 2022-08-31 | 19.63 | $19.50 | — |
| 2022-08-30 | 19.64 | $19.50 | 180 |
| 2022-08-29 | 19.63 | $19.50 | 60 |
| 2022-08-26 | 19.63 | $19.50 | 50 |
| 2022-08-25 | 19.63 | $19.90 | 60 |
| 2022-08-24 | 19.59 | $20.20 | 10 |
| 2022-08-23 | 19.53 | $19.80 | 60 |
| 2022-08-22 | 19.50 | $19.70 | 150 |
| 2022-08-19 | 19.48 | $19.50 | 50 |
| 2022-08-18 | 19.48 | $19.50 | 120 |
| 2022-08-17 | 19.48 | $19.50 | 90 |
| 2022-08-16 | 19.49 | $19.60 | 80 |
| 2022-08-15 | 19.48 | $19.50 | 90 |
| 2022-08-12 | 19.48 | $19.50 | 310 |
| 2022-08-11 | 19.48 | $19.50 | 60 |
| 2022-08-10 | 19.48 | $19.50 | 60 |
| 2022-08-09 | 19.47 | $19.50 | 80 |
| 2022-08-08 | 19.46 | $19.20 | 10 |
| 2022-08-05 | 19.47 | $20.50 | 60 |
| 2022-08-04 | 19.35 | $20.60 | 80 |
| 2022-08-03 | 19.21 | $18.50 | 320 |
| 2022-08-02 | 19.27 | $16.00 | 10 |
| 2022-08-01 | 19.58 | $19.50 | 60 |
| 2022-07-29 | 19.57 | $19.70 | 70 |
| 2022-07-28 | 19.52 | $21.00 | 280 |
| 2022-07-27 | 19.35 | $20.40 | 60 |
| 2022-07-26 | 19.24 | $19.50 | 60 |
| 2022-07-25 | 19.21 | $19.50 | 50 |
| 2022-07-22 | 19.18 | $20.00 | 60 |
| 2022-07-21 | 19.10 | $19.50 | 130 |
| 2022-07-20 | 19.06 | $19.80 | 270 |
| 2022-07-19 | 18.99 | $19.50 | 140 |
| 2022-07-18 | 18.93 | $19.50 | 190 |
| 2022-07-15 | 18.87 | $18.50 | 70 |
| 2022-07-14 | 18.90 | $18.80 | 20 |
| 2022-07-13 | 18.89 | $18.50 | 120 |
| 2022-07-12 | 18.90 | $18.70 | 60 |
| 2022-07-11 | 18.88 | $18.50 | 70 |
| 2022-07-08 | 18.88 | $18.60 | 110 |
| 2022-07-07 | 18.87 | $18.80 | 50 |
| 2022-07-06 | 18.84 | $19.00 | 50 |
| 2022-07-05 | 18.78 | $18.70 | 70 |
| 2022-07-01 | 18.74 | $19.50 | 50 |
| 2022-06-30 | 18.61 | $18.80 | 80 |
| 2022-06-29 | 18.54 | $20.40 | 160 |
| 2022-06-28 | 18.30 | $20.10 | 310 |
| 2022-06-27 | 18.07 | $19.10 | 590 |
| 2022-06-24 | 17.91 | $19.90 | 360 |
| 2022-06-23 | 17.64 | $18.50 | 50 |
| 2022-06-22 | 17.48 | $18.50 | — |
| 2022-06-21 | 17.30 | $18.50 | 720 |
| 2022-06-17 | 17.09 | $18.00 | 230 |
| 2022-06-16 | 16.92 | $18.00 | 510 |
| 2022-06-15 | 16.74 | $16.70 | 120 |
| 2022-06-14 | 16.68 | $16.20 | 80 |
| 2022-06-13 | 16.68 | $17.50 | 80 |
| 2022-06-10 | 16.53 | $17.40 | — |
| 2022-06-09 | 16.39 | $17.40 | 390 |
| 2022-06-08 | 16.23 | $18.60 | 130 |
| 2022-06-07 | 15.96 | $18.50 | 380 |
| 2022-06-06 | 15.68 | $17.30 | 720 |
| 2022-06-03 | 15.50 | $17.10 | 120 |
| 2022-06-02 | 15.31 | $17.20 | 80 |
| 2022-06-01 | 15.11 | $16.20 | 420 |
| 2022-05-31 | 14.98 | $16.20 | 310 |
| 2022-05-27 | 14.85 | $16.40 | 350 |
| 2022-05-26 | 14.70 | $14.50 | 50 |
| 2022-05-25 | 14.73 | $13.00 | — |
| 2022-05-24 | 14.91 | $13.00 | 340 |
| 2022-05-23 | 15.12 | $13.90 | 110 |
| 2022-05-20 | 15.25 | $14.20 | 70 |
| 2022-05-19 | 15.37 | $15.30 | — |
| 2022-05-18 | 15.39 | $15.30 | 50 |
| 2022-05-17 | 15.43 | $16.60 | 70 |
| 2022-05-16 | 15.36 | $16.90 | 160 |
| 2022-05-13 | 15.26 | $14.90 | 80 |
| 2022-05-12 | 15.37 | $14.80 | 40 |
| 2022-05-11 | 15.50 | $16.00 | 80 |
| 2022-05-10 | 15.53 | $16.70 | 120 |
| 2022-05-09 | 15.49 | $15.60 | 460 |
| 2022-05-06 | 15.58 | $14.00 | 240 |
| 2022-05-05 | 15.83 | $13.10 | 1260 |
| 2022-05-04 | 16.19 | $13.70 | 4560 |
| 2022-05-03 | 16.51 | $13.80 | 190 |
| 2022-05-02 | 16.84 | $15.00 | 470 |
| 2022-04-29 | 17.07 | $14.90 | 340 |
| 2022-04-28 | 17.31 | $15.50 | 60 |
| 2022-04-27 | 17.51 | $16.30 | 470 |
| 2022-04-26 | 17.64 | $16.20 | 3200 |
| 2022-04-25 | 17.81 | $17.00 | 1760 |
| 2022-04-22 | 17.90 | $16.90 | 170 |
| 2022-04-21 | 18.01 | $18.10 | — |
| 2022-04-20 | 18.01 | $18.10 | 50 |
| 2022-04-19 | 18.01 | $19.00 | 410 |
| 2022-04-18 | 17.92 | $19.00 | 570 |
| 2022-04-14 | 17.83 | $17.00 | 210 |
| 2022-04-13 | 17.94 | $17.10 | 100 |
| 2022-04-12 | 18.04 | $18.80 | 130 |
| 2022-04-11 | 17.98 | $17.60 | 1220 |
| 2022-04-08 | 18.02 | $18.30 | 360 |
| 2022-04-07 | 18.01 | $17.40 | 1100 |
| 2022-04-06 | 18.09 | $19.00 | 5210 |
| 2022-04-05 | 18.01 | $16.50 | 180 |
| 2022-04-04 | 18.19 | $17.80 | 180 |
| 2022-04-01 | 18.26 | $16.50 | 70 |
| 2022-03-31 | 18.47 | $17.10 | 680 |
| 2022-03-30 | 18.63 | $17.00 | 100 |
| 2022-03-29 | 18.82 | $20.00 | 100 |
| 2022-03-28 | 18.72 | $20.30 | 640 |
| 2022-03-25 | 18.61 | $18.50 | 500 |
| 2022-03-24 | 18.67 | $17.60 | 50 |
| 2022-03-23 | 18.81 | $18.80 | 60 |
| 2022-03-22 | 18.84 | $19.00 | 710 |
| 2022-03-21 | 18.86 | $19.00 | 720 |
| 2022-03-18 | 18.88 | $17.60 | 70 |
| 2022-03-17 | 19.04 | $18.50 | 50 |
| 2022-03-16 | 19.12 | $18.90 | 980 |
| 2022-03-15 | 19.17 | $16.10 | 910 |
| 2022-03-14 | 19.51 | $18.40 | 650 |
| 2022-03-11 | 19.63 | $18.80 | — |
| 2022-03-10 | 19.71 | $18.80 | 40 |
| 2022-03-09 | 19.80 | $19.10 | 150 |
| 2022-03-08 | 19.87 | $20.00 | 70 |
| 2022-03-07 | 19.84 | $20.40 | 350 |
| 2022-03-04 | 19.78 | $19.90 | 630 |
| 2022-03-03 | 19.76 | $19.10 | 160 |
| 2022-03-02 | 19.83 | $20.10 | 650 |
| 2022-03-01 | 19.80 | $22.00 | 2150 |
| 2022-02-28 | 19.58 | $21.10 | 980 |
| 2022-02-25 | 19.42 | $18.70 | 190 |
| 2022-02-24 | 19.51 | $18.80 | 350 |
| 2022-02-23 | 19.60 | $18.20 | 40 |
| 2022-02-22 | 19.75 | $19.50 | 780 |
| 2022-02-18 | 19.78 | $19.80 | 60 |
| 2022-02-17 | 19.79 | $19.80 | 210 |
| 2022-02-16 | 19.80 | $20.50 | 210 |
| 2022-02-15 | 19.74 | $19.10 | 80 |
| 2022-02-14 | 19.80 | $20.00 | 430 |
| 2022-02-11 | 19.79 | $19.50 | 90 |
| 2022-02-10 | 19.82 | $19.20 | 110 |
| 2022-02-09 | 19.88 | $20.50 | 540 |
| 2022-02-08 | 19.81 | $19.40 | 160 |
| 2022-02-07 | 19.86 | $19.60 | 70 |
| 2022-02-04 | 19.89 | $19.20 | 90 |
| 2022-02-03 | 19.95 | $21.00 | 20 |
| 2022-02-02 | 19.84 | $20.20 | 10 |
| 2022-02-01 | 19.81 | $19.30 | 610 |
| 2022-01-31 | 19.87 | $19.40 | 140 |
| 2022-01-28 | 19.92 | $18.40 | 250 |
| 2022-01-27 | 20.08 | $20.60 | 660 |
| 2022-01-26 | 20.03 | $20.90 | 130 |
| 2022-01-25 | 19.95 | $20.10 | 50 |
| 2022-01-24 | 19.95 | $20.30 | 220 |
| 2022-01-21 | 19.93 | $20.90 | 720 |
| 2022-01-20 | 19.85 | $20.30 | 620 |
| 2022-01-19 | 19.83 | $18.40 | 60 |
| 2022-01-18 | 20.00 | $19.10 | 40 |
| 2022-01-14 | 20.11 | $20.20 | 150 |
| 2022-01-13 | 20.11 | $20.00 | 240 |
| 2022-01-12 | 20.13 | $18.80 | 140 |
| 2022-01-11 | 20.28 | $19.90 | 130 |
| 2022-01-10 | 20.34 | $21.00 | 300 |
| 2022-01-07 | 20.29 | $20.00 | 470 |
| 2022-01-06 | 20.34 | $18.80 | 150 |
| 2022-01-05 | 20.53 | $20.40 | 30 |
| 2022-01-04 | 20.58 | $20.10 | 360 |
| 2022-01-03 | 20.67 | $20.30 | 110 |
| 2021-12-31 | 20.75 | $20.00 | 40 |
| 2021-12-30 | 20.86 | $21.40 | 450 |
| 2021-12-29 | 20.84 | $20.90 | 680 |
| 2021-12-28 | 20.89 | $20.50 | 60 |
| 2021-12-27 | 20.98 | $20.50 | 630 |
| 2021-12-23 | 21.08 | $20.50 | 170 |
| 2021-12-22 | 21.20 | $20.50 | 470 |
| 2021-12-21 | 21.34 | $20.20 | 840 |
| 2021-12-20 | 21.53 | $20.70 | 50 |
| 2021-12-17 | 21.69 | $20.10 | 1650 |
| 2021-12-16 | 21.92 | $20.20 | 160 |
| 2021-12-15 | 22.16 | $20.20 | 200 |
| 2021-12-14 | 22.42 | $20.90 | 160 |
| 2021-12-13 | 22.62 | $22.00 | 190 |
| 2021-12-10 | 22.74 | $21.90 | 350 |
| 2021-12-09 | 22.88 | $20.80 | 90 |
| 2021-12-08 | 23.14 | $23.40 | 710 |
| 2021-12-07 | 23.17 | $23.40 | 310 |
| 2021-12-06 | 23.20 | $22.70 | 30 |
| 2021-12-03 | 23.31 | $21.60 | 820 |
| 2021-12-02 | 23.54 | $20.30 | 1020 |
| 2021-12-01 | 23.92 | $24.00 | 20 |
| 2021-11-30 | 23.95 | $22.60 | 70 |
| 2021-11-29 | 24.13 | $22.60 | 1550 |
| 2021-11-26 | 24.31 | $23.60 | — |
| 2021-11-24 | 24.41 | $23.60 | 140 |
| 2021-11-23 | 24.53 | $24.50 | — |
| 2021-11-22 | 24.56 | $24.50 | 1650 |
| 2021-11-19 | 24.60 | $24.60 | 750 |
| 2021-11-18 | 24.64 | $23.40 | 340 |
| 2021-11-17 | 24.79 | $23.40 | 300 |
| 2021-11-16 | 24.96 | $23.60 | 390 |
| 2021-11-15 | 25.11 | $24.80 | 640 |
| 2021-11-12 | 25.16 | $24.90 | 130 |
| 2021-11-11 | 25.21 | $25.00 | 180 |
| 2021-11-10 | 25.26 | $25.00 | 150 |
| 2021-11-09 | 25.34 | $25.10 | 150 |
| 2021-11-08 | 25.44 | $25.10 | 150 |
| 2021-11-05 | 25.55 | $25.30 | 150 |
| 2021-11-04 | 25.66 | $25.10 | 600 |
| 2021-11-03 | 25.81 | $25.00 | 150 |
| 2021-11-02 | 25.98 | $24.80 | 170 |
| 2021-11-01 | 26.20 | $24.80 | 50 |
| 2021-10-29 | 26.45 | $24.70 | 420 |
| 2021-10-28 | 26.74 | $26.00 | 170 |
| 2021-10-27 | 26.93 | $26.00 | 40 |
| 2021-10-26 | 27.14 | $26.10 | 30 |
| 2021-10-25 | 27.36 | $26.10 | 130 |
| 2021-10-22 | 27.60 | $25.00 | 320 |
| 2021-10-21 | 27.97 | $25.00 | 370 |
| 2021-10-20 | 28.37 | $25.00 | 60 |
| 2021-10-19 | 28.79 | $25.10 | 1760 |
| 2021-10-18 | 29.22 | $26.80 | 110 |
| 2021-10-15 | 29.51 | $27.50 | 80 |
| 2021-10-14 | 29.74 | $28.60 | 680 |
| 2021-10-13 | 29.88 | $29.40 | 20 |
| 2021-10-12 | 29.94 | $30.60 | 90 |
| 2021-10-11 | 29.87 | $29.00 | 70 |
| 2021-10-08 | 29.96 | $29.00 | 340 |
| 2021-10-07 | 30.06 | $28.50 | 70 |
| 2021-10-06 | 30.20 | $28.30 | 600 |
| 2021-10-05 | 30.36 | $30.70 | 150 |
| 2021-10-04 | 30.27 | $30.80 | 360 |
| 2021-10-01 | 30.15 | $31.20 | 170 |
| 2021-09-30 | 29.97 | $30.90 | 260 |
| 2021-09-29 | 29.78 | $29.80 | 350 |
| 2021-09-28 | 29.69 | $31.00 | 890 |
| 2021-09-27 | 29.44 | $30.90 | 630 |
| 2021-09-24 | 29.19 | $29.50 | 710 |
| 2021-09-23 | 29.05 | $30.70 | 1280 |
| 2021-09-22 | 28.78 | $30.10 | 380 |
| 2021-09-21 | 28.54 | $29.80 | 630 |
| 2021-09-20 | 28.32 | $29.90 | 1320 |
| 2021-09-17 | 28.07 | $30.50 | 130 |
| 2021-09-16 | 27.73 | $30.00 | 1740 |
| 2021-09-15 | 27.42 | $29.00 | 380 |
| 2021-09-14 | 27.20 | $28.70 | 690 |
| 2021-09-13 | 26.99 | $29.70 | 1620 |
| 2021-09-10 | 26.67 | $29.90 | 2610 |
| 2021-09-09 | 26.32 | $28.80 | 670 |
| 2021-09-08 | 26.06 | $27.50 | 2010 |
| 2021-09-07 | 25.94 | $27.00 | 1230 |
| 2021-09-03 | 25.88 | $25.60 | 170 |
| 2021-09-02 | 25.98 | $25.60 | 420 |
| 2021-09-01 | 26.09 | $25.80 | 1000 |
| 2021-08-31 | 26.19 | $25.30 | 920 |
| 2021-08-30 | 26.36 | $25.10 | 900 |
| 2021-08-27 | 26.57 | $25.80 | 710 |
| 2021-08-26 | 26.73 | $26.70 | 60 |
| 2021-08-25 | 26.82 | $25.60 | 480 |
| 2021-08-24 | 27.03 | $26.40 | 70 |
| 2021-08-23 | 27.17 | $25.90 | 810 |
| 2021-08-20 | 27.38 | $25.80 | 480 |
| 2021-08-19 | 27.60 | $25.10 | 60 |
| 2021-08-18 | 27.89 | $26.30 | 90 |
| 2021-08-17 | 28.07 | $26.10 | 710 |
| 2021-08-16 | 28.26 | $26.30 | 660 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.68
2026-08-12
Close Price
$4.79
Vol: 66702
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.46
Average
11.05
Maximum
30.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.68 | $4.79 | 66702 |
| 2026-08-11 | 4.65 | $5.18 | 104500 |
| 2026-08-10 | 4.53 | $4.34 | 175634 |
| 2026-08-07 | 4.57 | $4.53 | 17900 |
| 2026-08-06 | 4.58 | $4.96 | 32822 |
| 2026-08-05 | 4.50 | $4.86 | 65408 |
| 2026-08-04 | 4.43 | $4.60 | 38831 |
| 2026-08-03 | 4.40 | $4.50 | 125625 |
| 2026-07-31 | 4.39 | $4.43 | 2400 |
| 2026-07-30 | 4.39 | $4.65 | 53000 |
| 2026-07-29 | 4.34 | $4.41 | 108778 |
| 2026-07-28 | 4.34 | $4.60 | 33000 |
| 2026-07-27 | 4.30 | $4.51 | 55800 |
| 2026-07-24 | 4.28 | $4.30 | 28200 |
| 2026-07-23 | 4.29 | $4.22 | 13837 |
| 2026-07-22 | 4.33 | $4.31 | 176500 |
| 2026-07-21 | 4.35 | $4.03 | 10607 |
| 2026-07-20 | 4.43 | $4.04 | 43800 |
| 2026-07-17 | 4.53 | $4.27 | 7400 |
| 2026-07-16 | 4.59 | $4.35 | 154114 |
| 2026-07-15 | 4.65 | $4.50 | 2500 |
| 2026-07-14 | 4.69 | $4.37 | 20939 |
| 2026-07-13 | 4.76 | $4.68 | 183631 |
| 2026-07-10 | 4.78 | $5.05 | 32136 |
| 2026-07-09 | 4.72 | $4.88 | 43400 |
| 2026-07-08 | 4.68 | $4.69 | 138722 |
| 2026-07-07 | 4.69 | $4.80 | 156428 |
| 2026-07-06 | 4.67 | $4.68 | 45702 |
| 2026-07-02 | 4.67 | $4.39 | 19608 |
| 2026-07-01 | 4.73 | $4.51 | 127600 |
| 2026-06-30 | 4.78 | $4.72 | 17600 |
| 2026-06-29 | 4.79 | $4.73 | 48638 |
| 2026-06-26 | 4.80 | $4.69 | 51306 |
| 2026-06-25 | 4.82 | $4.41 | 6800 |
| 2026-06-24 | 4.91 | $4.72 | 41926 |
| 2026-06-23 | 4.94 | $4.56 | 140034 |
| 2026-06-22 | 5.01 | $5.35 | 3316 |
| 2026-06-18 | 4.92 | $5.32 | 24600 |
| 2026-06-17 | 4.83 | $5.47 | 130645 |
| 2026-06-16 | 4.69 | $4.70 | 43800 |
| 2026-06-15 | 4.69 | $4.37 | 24521 |
| 2026-06-12 | 4.76 | $4.41 | 5638 |
| 2026-06-11 | 4.83 | $4.54 | 14300 |
| 2026-06-10 | 4.88 | $4.63 | 2200 |
| 2026-06-09 | 4.93 | $4.71 | 7100 |
| 2026-06-08 | 4.96 | $4.78 | 5611 |
| 2026-06-05 | 4.99 | $4.78 | 65422 |
| 2026-06-04 | 5.01 | $5.06 | 91342 |
| 2026-06-03 | 4.98 | $4.51 | 31100 |
| 2026-06-02 | 5.07 | $4.83 | 124700 |
| 2026-06-01 | 5.09 | $5.00 | 76700 |
| 2026-05-29 | 5.09 | $4.93 | 8039 |
| 2026-05-28 | 5.09 | $4.90 | 13007 |
| 2026-05-27 | 5.10 | $4.87 | 62900 |
| 2026-05-26 | 5.12 | $4.89 | 95500 |
| 2026-05-22 | 5.14 | $4.91 | 65341 |
| 2026-05-21 | 5.15 | $4.75 | 51200 |
| 2026-05-20 | 5.20 | $4.75 | 12600 |
| 2026-05-19 | 5.25 | $4.94 | 1000 |
| 2026-05-18 | 5.26 | $5.17 | 1206 |
| 2026-05-15 | 5.23 | $5.17 | 20119 |
| 2026-05-14 | 5.19 | $5.06 | 117409 |
| 2026-05-13 | 5.17 | $5.35 | 58700 |
| 2026-05-12 | 5.07 | $5.50 | 30148 |
| 2026-05-11 | 4.93 | $5.33 | 9300 |
| 2026-05-08 | 4.80 | $5.74 | 7500 |
| 2026-05-07 | 4.56 | $5.14 | 17000 |
| 2026-05-06 | 4.40 | $4.97 | 11927 |
| 2026-05-05 | 4.25 | $4.85 | 266117 |
| 2026-05-04 | 4.11 | $4.90 | 409000 |
| 2026-05-01 | 3.93 | $3.95 | 1914 |
| 2026-04-30 | 3.92 | $3.95 | 3070 |
| 2026-04-29 | 3.91 | $3.85 | 3100 |
| 2026-04-28 | 3.91 | $3.81 | 516 |
| 2026-04-27 | 3.93 | $3.85 | 900 |
| 2026-04-24 | 3.94 | $4.00 | 4 |
| 2026-04-23 | 3.92 | $4.00 | 5109 |
| 2026-04-22 | 3.90 | $3.85 | 102 |
| 2026-04-21 | 3.91 | $3.92 | 600 |
| 2026-04-20 | 3.90 | $3.92 | 1020 |
| 2026-04-17 | 3.89 | $3.93 | 1020 |
| 2026-04-16 | 3.88 | $3.91 | 2381 |
| 2026-04-15 | 3.86 | $3.91 | 2400 |
| 2026-04-14 | 3.85 | $4.01 | 4903 |
| 2026-04-13 | 3.81 | $3.94 | 6022 |
| 2026-04-10 | 3.78 | $3.95 | 125 |
| 2026-04-09 | 3.74 | $3.67 | 6 |
| 2026-04-08 | 3.76 | $3.67 | 113 |
| 2026-04-07 | 3.78 | $3.65 | 6805 |
| 2026-04-06 | 3.81 | $3.91 | 14 |
| 2026-04-02 | 3.78 | $3.91 | 640 |
| 2026-04-01 | 3.75 | $3.92 | 640 |
| 2026-03-31 | 3.72 | $3.84 | 29 |
| 2026-03-30 | 3.70 | $3.84 | 1705 |
| 2026-03-27 | 3.67 | $3.86 | 817 |
| 2026-03-26 | 3.63 | $3.65 | 27 |
| 2026-03-25 | 3.64 | $3.65 | 43 |
| 2026-03-24 | 3.64 | $3.65 | 128 |
| 2026-03-23 | 3.65 | $3.70 | 700 |
| 2026-03-20 | 3.64 | $3.65 | — |
| 2026-03-19 | 3.65 | $3.65 | 166 |
| 2026-03-18 | 3.66 | $3.65 | 6 |
| 2026-03-17 | 3.67 | $3.65 | 534 |
| 2026-03-16 | 3.68 | $3.67 | 1100 |
| 2026-03-13 | 3.69 | $3.86 | 1409 |
| 2026-03-12 | 3.66 | $3.72 | 2800 |
| 2026-03-11 | 3.66 | $3.95 | 1700 |
| 2026-03-10 | 3.61 | $3.86 | 1237 |
| 2026-03-09 | 3.57 | $3.66 | 2000 |
| 2026-03-06 | 3.57 | $3.80 | 700 |
| 2026-03-05 | 3.54 | $3.78 | 1100 |
| 2026-03-04 | 3.51 | $3.84 | 7400 |
| 2026-03-03 | 3.46 | $3.43 | 439 |
| 2026-03-02 | 3.49 | $3.52 | 2303 |
| 2026-02-27 | 3.51 | $3.64 | 7914 |
| 2026-02-26 | 3.51 | $3.50 | 4719 |
| 2026-02-25 | 3.53 | $3.63 | 12731 |
| 2026-02-24 | 3.54 | $3.55 | 4000 |
| 2026-02-23 | 3.57 | $3.43 | 2219 |
| 2026-02-20 | 3.63 | $3.48 | 5934 |
| 2026-02-19 | 3.68 | $3.58 | 3000 |
| 2026-02-18 | 3.73 | $3.61 | 300 |
| 2026-02-17 | 3.78 | $3.59 | 1830 |
| 2026-02-13 | 3.84 | $3.78 | 700 |
| 2026-02-12 | 3.88 | $3.81 | 1729 |
| 2026-02-11 | 3.91 | $3.83 | 1516 |
| 2026-02-10 | 3.95 | $3.81 | 3100 |
| 2026-02-09 | 3.99 | $3.77 | 3817 |
| 2026-02-06 | 4.06 | $3.79 | 4800 |
| 2026-02-05 | 4.13 | $3.91 | 4500 |
| 2026-02-04 | 4.19 | $3.97 | 3400 |
| 2026-02-03 | 4.24 | $3.90 | 6430 |
| 2026-02-02 | 4.32 | $3.90 | 700 |
| 2026-01-30 | 4.41 | $4.06 | 2412 |
| 2026-01-29 | 4.48 | $4.37 | 200 |
| 2026-01-28 | 4.50 | $4.24 | 723 |
| 2026-01-27 | 4.55 | $4.24 | 7130 |
| 2026-01-26 | 4.60 | $4.60 | 15742 |
| 2026-01-23 | 4.59 | $5.22 | 7641 |
| 2026-01-22 | 4.44 | $4.60 | 21400 |
| 2026-01-21 | 4.40 | $4.25 | 9800 |
| 2026-01-20 | 4.43 | $4.05 | 8200 |
| 2026-01-16 | 4.50 | $4.45 | 1700 |
| 2026-01-15 | 4.50 | $4.67 | 35600 |
| 2026-01-14 | 4.46 | $4.14 | 1234 |
| 2026-01-13 | 4.51 | $4.70 | 3401 |
| 2026-01-12 | 4.46 | $4.87 | 5049 |
| 2026-01-09 | 4.36 | $4.68 | 13300 |
| 2026-01-08 | 4.29 | $4.52 | 21645 |
| 2026-01-07 | 4.24 | $4.57 | 1300 |
| 2026-01-06 | 4.17 | $4.91 | 26300 |
| 2026-01-05 | 4.02 | $4.80 | 47800 |
| 2026-01-02 | 3.87 | $4.27 | 4200 |
| 2025-12-31 | 3.81 | $3.86 | 2424 |
| 2025-12-30 | 3.82 | $3.77 | 4100 |
| 2025-12-29 | 3.86 | $3.74 | 5234 |
| 2025-12-26 | 3.91 | $3.76 | 6400 |
| 2025-12-24 | 3.96 | $3.93 | 7620 |
| 2025-12-23 | 3.99 | $3.85 | 26700 |
| 2025-12-22 | 4.05 | $3.88 | 2830 |
| 2025-12-19 | 4.10 | $4.15 | 5928 |
| 2025-12-18 | 4.11 | $4.15 | 800 |
| 2025-12-17 | 4.12 | $4.25 | 2246 |
| 2025-12-16 | 4.11 | $4.33 | 2910 |
| 2025-12-15 | 4.09 | $4.55 | 1434 |
| 2025-12-12 | 4.01 | $4.29 | 400 |
| 2025-12-11 | 3.98 | $4.46 | 5139 |
| 2025-12-10 | 3.91 | $4.59 | 6800 |
| 2025-12-09 | 3.80 | $4.39 | 2100 |
| 2025-12-08 | 3.72 | $4.32 | 12221 |
| 2025-12-05 | 3.65 | $3.99 | 15145 |
| 2025-12-04 | 3.64 | $3.54 | 40000 |
| 2025-12-03 | 3.72 | $3.78 | 1500 |
| 2025-12-02 | 3.76 | $3.74 | 900 |
| 2025-12-01 | 3.83 | $3.87 | 2500 |
| 2025-11-28 | 3.88 | $3.87 | 1000 |
| 2025-11-26 | 3.95 | $3.99 | 946 |
| 2025-11-25 | 4.00 | $3.98 | 1400 |
| 2025-11-24 | 4.06 | $4.00 | 2279 |
| 2025-11-21 | 4.14 | $3.60 | 674 |
| 2025-11-20 | 4.31 | $3.97 | 500 |
| 2025-11-19 | 4.43 | $3.79 | 2300 |
| 2025-11-18 | 4.62 | $4.08 | 3821 |
| 2025-11-17 | 4.78 | $4.30 | 4500 |
| 2025-11-14 | 4.92 | $4.65 | 6021 |
| 2025-11-13 | 5.00 | $4.60 | 3700 |
| 2025-11-12 | 5.12 | $4.79 | 1900 |
| 2025-11-11 | 5.21 | $4.96 | 5000 |
| 2025-11-10 | 5.29 | $5.20 | 4600 |
| 2025-11-07 | 5.32 | $4.93 | 9700 |
| 2025-11-06 | 5.43 | $5.57 | 7931 |
| 2025-11-05 | 5.41 | $5.68 | 7932 |
| 2025-11-04 | 5.36 | $5.26 | 20929 |
| 2025-11-03 | 5.40 | $5.50 | 5300 |
| 2025-10-31 | 5.40 | $5.46 | 5230 |
| 2025-10-30 | 5.41 | $5.49 | 3800 |
| 2025-10-29 | 5.41 | $5.30 | 1900 |
| 2025-10-28 | 5.45 | $5.24 | 8102 |
| 2025-10-27 | 5.51 | $5.52 | 8102 |
| 2025-10-24 | 5.52 | $5.09 | 1000 |
| 2025-10-23 | 5.63 | $5.25 | 2000 |
| 2025-10-22 | 5.72 | $5.40 | 3132 |
| 2025-10-21 | 5.80 | $5.29 | 18524 |
| 2025-10-20 | 5.91 | $5.49 | 47147 |
| 2025-10-17 | 5.99 | $5.31 | 539800 |
| 2025-10-16 | 6.13 | $5.86 | 92600 |
| 2025-10-15 | 6.17 | $6.90 | 9303 |
| 2025-10-14 | 6.00 | $6.01 | 65700 |
| 2025-10-13 | 5.99 | $5.90 | 2100 |
| 2025-10-10 | 6.00 | $5.97 | 2700 |
| 2025-10-09 | 5.99 | $5.96 | 3032 |
| 2025-10-08 | 5.99 | $5.48 | 5300 |
| 2025-10-07 | 6.08 | $5.70 | 4100 |
| 2025-10-06 | 6.15 | $5.70 | 2200 |
| 2025-10-03 | 6.22 | $5.98 | 39 |
| 2025-10-02 | 6.25 | $5.98 | 145 |
| 2025-10-01 | 6.27 | $6.14 | 136 |
| 2025-09-30 | 6.27 | $6.14 | 1100 |
| 2025-09-29 | 6.27 | $6.57 | — |
| 2025-09-26 | 6.17 | $6.57 | 334 |
| 2025-09-25 | 6.05 | $6.57 | 700 |
| 2025-09-24 | 5.92 | $6.24 | 1400 |
| 2025-09-23 | 5.83 | $6.15 | 1100 |
| 2025-09-22 | 5.74 | $6.04 | 1216 |
| 2025-09-19 | 5.67 | $6.11 | 16817 |
| 2025-09-18 | 5.56 | $5.14 | 2526 |
| 2025-09-17 | 5.65 | $5.65 | 1100 |
| 2025-09-16 | 5.63 | $5.75 | 725 |
| 2025-09-15 | 5.60 | $5.71 | — |
| 2025-09-12 | 5.57 | $5.71 | 221 |
| 2025-09-11 | 5.53 | $5.71 | 1336 |
| 2025-09-10 | 5.49 | $5.64 | 76 |
| 2025-09-09 | 5.45 | $5.64 | 14298 |
| 2025-09-08 | 5.41 | $5.78 | 14303 |
| 2025-09-05 | 5.33 | $5.50 | 3000 |
| 2025-09-04 | 5.29 | $5.24 | — |
| 2025-09-03 | 5.31 | $5.24 | 160 |
| 2025-09-02 | 5.33 | $5.24 | 1216 |
| 2025-08-29 | 5.35 | $5.22 | 611 |
| 2025-08-28 | 5.39 | $5.45 | 600 |
| 2025-08-27 | 5.38 | $5.54 | — |
| 2025-08-26 | 5.34 | $5.54 | 110 |
| 2025-08-25 | 5.31 | $5.54 | 1732 |
| 2025-08-22 | 5.26 | $5.47 | 2000 |
| 2025-08-21 | 5.23 | $5.43 | 1900 |
| 2025-08-20 | 5.20 | $5.43 | 600 |
| 2025-08-19 | 5.16 | $5.47 | 7216 |
| 2025-08-18 | 5.12 | $5.32 | 2539 |
| 2025-08-15 | 5.09 | $5.19 | 2300 |
| 2025-08-14 | 5.09 | $5.29 | 9400 |
| 2025-08-13 | 5.08 | $5.50 | 4900 |
| 2025-08-12 | 5.01 | $5.00 | 1300 |
| 2025-08-11 | 5.05 | $4.90 | 6013 |
| 2025-08-08 | 5.11 | $5.10 | 4610 |
| 2025-08-07 | 5.14 | $5.00 | 5400 |
| 2025-08-06 | 5.19 | $5.27 | 2700 |
| 2025-08-05 | 5.20 | $5.05 | 9448 |
| 2025-08-04 | 5.26 | $5.34 | 34600 |
| 2025-08-01 | 5.27 | $6.00 | 24239 |
| 2025-07-31 | 5.14 | $4.98 | 2832 |
| 2025-07-30 | 5.21 | $4.96 | 24800 |
| 2025-07-29 | 5.30 | $5.22 | 16449 |
| 2025-07-28 | 5.34 | $5.46 | 843 |
| 2025-07-25 | 5.35 | $5.25 | 4100 |
| 2025-07-24 | 5.40 | $5.48 | 46591 |
| 2025-07-23 | 5.41 | $5.58 | 6843 |
| 2025-07-22 | 5.41 | $5.66 | 15000 |
| 2025-07-21 | 5.39 | $5.74 | 232410 |
| 2025-07-18 | 5.35 | $5.40 | 544 |
| 2025-07-17 | 5.38 | $5.40 | 1631 |
| 2025-07-16 | 5.41 | $6.05 | 6405 |
| 2025-07-15 | 5.32 | $5.50 | 343 |
| 2025-07-14 | 5.32 | $5.22 | 716 |
| 2025-07-11 | 5.40 | $5.25 | 700 |
| 2025-07-10 | 5.47 | $5.50 | 400 |
| 2025-07-09 | 5.51 | $5.68 | 1700 |
| 2025-07-08 | 5.53 | $5.66 | — |
| 2025-07-07 | 5.55 | $5.66 | 2300 |
| 2025-07-03 | 5.57 | $5.62 | — |
| 2025-07-02 | 5.61 | $5.62 | 1700 |
| 2025-07-01 | 5.66 | $5.73 | 155 |
| 2025-06-30 | 5.70 | $5.73 | 1639 |
| 2025-06-27 | 5.74 | $5.51 | 4700 |
| 2025-06-26 | 5.84 | $5.49 | 1900 |
| 2025-06-25 | 5.97 | $5.19 | 5113 |
| 2025-06-24 | 6.18 | $5.84 | 2600 |
| 2025-06-23 | 6.29 | $5.80 | 4300 |
| 2025-06-20 | 6.43 | $5.88 | 60 |
| 2025-06-18 | 6.57 | $5.88 | 1600 |
| 2025-06-17 | 6.74 | $5.60 | 4000 |
| 2025-06-16 | 6.99 | $6.17 | 2318 |
| 2025-06-13 | 7.16 | $6.63 | 502 |
| 2025-06-12 | 7.27 | $6.85 | 1000 |
| 2025-06-11 | 7.35 | $6.66 | 2200 |
| 2025-06-10 | 7.47 | $6.95 | 8000 |
| 2025-06-09 | 7.56 | $7.10 | 1800 |
| 2025-06-06 | 7.62 | $7.14 | 4719 |
| 2025-06-05 | 7.69 | $7.05 | 10200 |
| 2025-06-04 | 7.78 | $7.20 | — |
| 2025-06-03 | 7.85 | $7.20 | 8020 |
| 2025-06-02 | 7.94 | $7.67 | 9815 |
| 2025-05-30 | 7.93 | $7.30 | 8700 |
| 2025-05-29 | 8.00 | $7.32 | 12119 |
| 2025-05-28 | 8.07 | $7.30 | 10200 |
| 2025-05-27 | 8.15 | $7.05 | 9300 |
| 2025-05-23 | 8.29 | $7.02 | 24925 |
| 2025-05-22 | 8.46 | $7.88 | 400 |
| 2025-05-21 | 8.47 | $7.81 | 15200 |
| 2025-05-20 | 8.49 | $8.46 | 6200 |
| 2025-05-19 | 8.37 | $8.45 | 60300 |
| 2025-05-16 | 8.22 | $8.41 | 32727 |
| 2025-05-15 | 8.05 | $7.81 | 46348 |
| 2025-05-14 | 7.98 | $8.20 | 6000 |
| 2025-05-13 | 7.80 | $8.71 | 61830 |
| 2025-05-12 | 7.49 | $8.20 | 116731 |
| 2025-05-09 | 7.22 | $7.52 | 52715 |
| 2025-05-08 | 7.05 | $7.45 | 34345 |
| 2025-05-07 | 6.86 | $7.18 | 20100 |
| 2025-05-06 | 6.69 | $6.99 | 49905 |
| 2025-05-05 | 6.53 | $6.75 | 11262 |
| 2025-05-02 | 6.40 | $6.90 | 21709 |
| 2025-05-01 | 6.20 | $6.83 | 80190 |
| 2025-04-30 | 5.98 | $8.51 | 230848 |
| 2025-04-29 | 5.37 | $7.85 | 267827 |
| 2025-04-28 | 4.80 | $6.01 | 78306 |
| 2025-04-25 | 4.52 | $5.32 | 51423 |
| 2025-04-24 | 4.34 | $4.56 | 11438 |
| 2025-04-23 | 4.30 | $4.73 | 42510 |
| 2025-04-22 | 4.21 | $4.60 | 10000 |
| 2025-04-21 | 4.13 | $4.26 | 9200 |
| 2025-04-17 | 4.12 | $4.13 | 2539 |
| 2025-04-16 | 4.13 | $4.30 | 114114 |
| 2025-04-15 | 4.11 | $4.02 | 80538 |
| 2025-04-14 | 4.14 | $4.22 | 98733 |
| 2025-04-11 | 4.13 | $4.02 | 32728 |
| 2025-04-10 | 4.17 | $4.10 | 185302 |
| 2025-04-09 | 4.20 | $4.20 | 2400 |
| 2025-04-08 | 4.21 | $4.23 | 2400 |
| 2025-04-07 | 4.22 | $4.39 | 3300 |
| 2025-04-04 | 4.20 | $4.44 | 7500 |
| 2025-04-03 | 4.17 | $4.50 | 7000 |
| 2025-04-02 | 4.11 | $4.13 | 3947 |
| 2025-04-01 | 4.13 | $4.40 | 5921 |
| 2025-03-31 | 4.09 | $4.00 | 3645 |
| 2025-03-28 | 4.14 | $4.37 | 2000 |
| 2025-03-27 | 4.11 | $4.40 | 7626 |
| 2025-03-26 | 4.08 | $4.28 | 9200 |
| 2025-03-25 | 4.06 | $4.04 | 8129 |
| 2025-03-24 | 4.10 | $3.90 | 2638 |
| 2025-03-21 | 4.17 | $3.83 | 8200 |
| 2025-03-20 | 4.27 | $3.91 | 11500 |
| 2025-03-19 | 4.37 | $3.85 | 43900 |
| 2025-03-18 | 4.51 | $4.36 | 5004 |
| 2025-03-17 | 4.55 | $4.80 | 9200 |
| 2025-03-14 | 4.51 | $4.44 | 8600 |
| 2025-03-13 | 4.54 | $4.19 | 24849 |
| 2025-03-12 | 4.63 | $4.59 | 12400 |
| 2025-03-11 | 4.65 | $4.30 | 5509 |
| 2025-03-10 | 4.74 | $4.31 | 1200 |
| 2025-03-07 | 4.83 | $4.31 | 11800 |
| 2025-03-06 | 4.95 | $4.59 | 7100 |
| 2025-03-05 | 5.02 | $4.59 | 12100 |
| 2025-03-04 | 5.10 | $5.13 | — |
| 2025-03-03 | 5.08 | $5.13 | 613 |
| 2025-02-28 | 5.06 | $5.19 | — |
| 2025-02-27 | 5.02 | $5.19 | 1000 |
| 2025-02-26 | 4.98 | $5.56 | 2500 |
| 2025-02-25 | 4.85 | $5.35 | 75600 |
| 2025-02-24 | 4.74 | $4.78 | — |
| 2025-02-21 | 4.73 | $4.78 | 424 |
| 2025-02-20 | 4.73 | $4.60 | 1147 |
| 2025-02-19 | 4.76 | $4.60 | 424 |
| 2025-02-18 | 4.80 | $4.71 | 600 |
| 2025-02-14 | 4.82 | $4.77 | — |
| 2025-02-13 | 4.83 | $4.77 | — |
| 2025-02-12 | 4.84 | $4.77 | — |
| 2025-02-11 | 4.85 | $4.77 | 576 |
| 2025-02-10 | 4.87 | $4.85 | 600 |
| 2025-02-07 | 4.87 | $5.16 | 1225 |
| 2025-02-06 | 4.81 | $5.00 | 1062 |
| 2025-02-05 | 4.77 | $4.65 | 3247 |
| 2025-02-04 | 4.80 | $4.90 | 1024 |
| 2025-02-03 | 4.78 | $5.04 | 3200 |
| 2025-01-31 | 4.72 | $5.20 | 9900 |
| 2025-01-30 | 4.63 | $5.48 | 45052 |
| 2025-01-29 | 4.46 | $4.34 | 406 |
| 2025-01-28 | 4.51 | $4.33 | 2900 |
| 2025-01-27 | 4.56 | $4.35 | 10040 |
| 2025-01-24 | 4.62 | $4.78 | 12614 |
| 2025-01-23 | 4.61 | $4.53 | 10000 |
| 2025-01-22 | 4.64 | $4.58 | 5837 |
| 2025-01-21 | 4.67 | $4.61 | 5007 |
| 2025-01-17 | 4.70 | $4.70 | 12900 |
| 2025-01-16 | 4.71 | $4.50 | 10954 |
| 2025-01-15 | 4.77 | $4.70 | 4800 |
| 2025-01-14 | 4.80 | $4.77 | 14300 |
| 2025-01-13 | 4.82 | $4.51 | 1015 |
| 2025-01-10 | 4.89 | $4.62 | 5300 |
| 2025-01-08 | 4.96 | $5.30 | 17200 |
| 2025-01-07 | 4.89 | $4.79 | 27000 |
| 2025-01-06 | 4.92 | $4.75 | 32298 |
| 2025-01-03 | 4.96 | $4.50 | 123262 |
| 2025-01-02 | 5.06 | $6.45 | 28603 |
| 2024-12-31 | 4.77 | $5.38 | 600 |
| 2024-12-30 | 4.66 | $5.60 | 10000 |
| 2024-12-27 | 4.49 | $5.02 | 2840 |
| 2024-12-26 | 4.41 | $4.90 | 12400 |
| 2024-12-24 | 4.34 | $4.52 | 3400 |
| 2024-12-23 | 4.35 | $4.50 | 3300 |
| 2024-12-20 | 4.36 | $4.42 | 1800 |
| 2024-12-19 | 4.40 | $4.38 | — |
| 2024-12-18 | 4.45 | $4.38 | 1600 |
| 2024-12-17 | 4.52 | $4.41 | 1100 |
| 2024-12-16 | 4.59 | $4.89 | 3600 |
| 2024-12-13 | 4.57 | $4.95 | 2300 |
| 2024-12-12 | 4.54 | $4.55 | 700 |
| 2024-12-11 | 4.59 | $4.99 | — |
| 2024-12-10 | 4.56 | $4.99 | 2300 |
| 2024-12-09 | 4.53 | $4.69 | 9000 |
| 2024-12-06 | 4.56 | $4.75 | 3200 |
| 2024-12-05 | 4.58 | $4.78 | 2300 |
| 2024-12-04 | 4.61 | $5.09 | 2800 |
| 2024-12-03 | 4.58 | $4.99 | 7200 |
| 2024-12-02 | 4.57 | $4.68 | 16700 |
| 2024-11-29 | 4.62 | $5.09 | 4000 |
| 2024-11-27 | 4.61 | $4.93 | 500 |
| 2024-11-26 | 4.62 | $4.95 | 24200 |
| 2024-11-25 | 4.64 | $5.00 | 8200 |
| 2024-11-22 | 4.66 | $4.44 | 1700 |
| 2024-11-21 | 4.81 | $4.45 | 6100 |
| 2024-11-20 | 4.98 | $4.20 | 11500 |
| 2024-11-19 | 5.23 | $4.50 | 1200 |
| 2024-11-18 | 5.46 | $4.88 | 1800 |
| 2024-11-15 | 5.66 | $5.00 | 8900 |
| 2024-11-14 | 5.87 | $5.08 | 700 |
| 2024-11-13 | 6.09 | $5.45 | 1700 |
| 2024-11-12 | 6.28 | $5.07 | 10200 |
| 2024-11-11 | 6.58 | $5.13 | 900 |
| 2024-11-08 | 6.92 | $5.48 | 800 |
| 2024-11-07 | 7.23 | $5.53 | 16500 |
| 2024-11-06 | 7.59 | $5.89 | 27100 |
| 2024-11-05 | 7.93 | $7.90 | 9700 |
| 2024-11-04 | 7.90 | $7.80 | 24300 |
| 2024-11-01 | 7.88 | $7.89 | 500 |
| 2024-10-31 | 7.84 | $7.73 | 900 |
| 2024-10-30 | 7.82 | $7.55 | 500 |
| 2024-10-29 | 7.84 | $7.43 | 900 |
| 2024-10-28 | 7.88 | $7.45 | 7700 |
| 2024-10-25 | 7.92 | $7.66 | 4700 |
| 2024-10-24 | 7.92 | $7.73 | 1100 |
| 2024-10-23 | 7.90 | $8.00 | 1900 |
| 2024-10-22 | 7.82 | $8.00 | 1400 |
| 2024-10-21 | 7.73 | $7.90 | 2300 |
| 2024-10-18 | 7.63 | $8.00 | 8400 |
| 2024-10-17 | 7.50 | $7.90 | 6900 |
| 2024-10-16 | 7.37 | $8.56 | 29600 |
| 2024-10-15 | 7.07 | $7.40 | 15100 |
| 2024-10-14 | 6.97 | $7.09 | 1300 |
| 2024-10-11 | 6.92 | $7.18 | 400 |
| 2024-10-10 | 6.84 | $7.18 | 700 |
| 2024-10-09 | 6.74 | $7.18 | 2900 |
| 2024-10-08 | 6.63 | $7.10 | 9100 |
| 2024-10-07 | 6.52 | $6.97 | 10900 |
| 2024-10-04 | 6.41 | $6.96 | 2700 |
| 2024-10-03 | 6.29 | $6.76 | 3100 |
| 2024-10-02 | 6.20 | $6.91 | 6400 |
| 2024-10-01 | 6.05 | $6.49 | 2700 |
| 2024-09-30 | 5.97 | $7.01 | 8300 |
| 2024-09-27 | 5.77 | $6.50 | 10600 |
| 2024-09-26 | 5.65 | $6.50 | 3200 |
| 2024-09-25 | 5.51 | $6.50 | 11800 |
| 2024-09-24 | 5.35 | $6.05 | 20800 |
| 2024-09-23 | 5.26 | $5.48 | 10300 |
| 2024-09-20 | 5.28 | $5.70 | 22500 |
| 2024-09-19 | 5.26 | $5.53 | 19900 |
| 2024-09-18 | 5.27 | $5.46 | 7600 |
| 2024-09-17 | 5.31 | $5.77 | 600 |
| 2024-09-16 | 5.29 | $5.67 | 13500 |
| 2024-09-13 | 5.30 | $5.07 | 4500 |
| 2024-09-12 | 5.43 | $4.96 | 8100 |
| 2024-09-11 | 5.62 | $5.40 | 6300 |
| 2024-09-10 | 5.74 | $5.24 | 1700 |
| 2024-09-09 | 5.93 | $5.25 | 3800 |
| 2024-09-06 | 6.14 | $5.85 | 11300 |
| 2024-09-05 | 6.27 | $5.61 | 24700 |
| 2024-09-04 | 6.47 | $5.86 | 10400 |
| 2024-09-03 | 6.65 | $6.30 | 1000 |
| 2024-08-30 | 6.78 | $6.49 | 32200 |
| 2024-08-29 | 6.88 | $6.54 | 9400 |
| 2024-08-28 | 6.99 | $6.52 | 11200 |
| 2024-08-27 | 7.13 | $7.14 | 1100 |
| 2024-08-26 | 7.16 | $7.11 | 500 |
| 2024-08-23 | 7.20 | $6.94 | 5400 |
| 2024-08-22 | 7.28 | $7.01 | 13000 |
| 2024-08-21 | 7.37 | $7.17 | 35500 |
| 2024-08-20 | 7.43 | $7.20 | 9800 |
| 2024-08-19 | 7.51 | $7.46 | 1400 |
| 2024-08-16 | 7.54 | $7.39 | 9200 |
| 2024-08-15 | 7.59 | $7.59 | 3400 |
| 2024-08-14 | 7.60 | $7.85 | 5600 |
| 2024-08-13 | 7.57 | $7.75 | 17900 |
| 2024-08-12 | 7.55 | $7.30 | 12800 |
| 2024-08-09 | 7.63 | $8.11 | 14800 |
| 2024-08-08 | 7.55 | $8.00 | 4200 |
| 2024-08-07 | 7.48 | $7.45 | 16700 |
| 2024-08-06 | 7.52 | $7.14 | 8900 |
| 2024-08-05 | 7.63 | $6.81 | 16300 |
| 2024-08-02 | 7.82 | $8.82 | 24700 |
| 2024-08-01 | 7.63 | $8.90 | 61500 |
| 2024-07-31 | 7.39 | $7.88 | 214000 |
| 2024-07-30 | 7.33 | $6.20 | 15700 |
| 2024-07-29 | 7.62 | $6.50 | 1230 |
| 2024-07-26 | 7.89 | $6.90 | 410 |
| 2024-07-25 | 8.12 | $7.00 | 900 |
| 2024-07-24 | 8.36 | $7.50 | 2610 |
| 2024-07-23 | 8.54 | $7.30 | 1740 |
| 2024-07-22 | 8.79 | $7.20 | 4670 |
| 2024-07-19 | 9.10 | $8.40 | 210 |
| 2024-07-18 | 9.21 | $8.10 | 710 |
| 2024-07-17 | 9.40 | $8.50 | 1730 |
| 2024-07-16 | 9.52 | $8.90 | 590 |
| 2024-07-15 | 9.58 | $9.30 | 1360 |
| 2024-07-12 | 9.56 | $8.60 | 2120 |
| 2024-07-11 | 9.68 | $9.30 | 1160 |
| 2024-07-10 | 9.67 | $9.20 | 3680 |
| 2024-07-09 | 9.67 | $9.30 | 6370 |
| 2024-07-08 | 9.65 | $9.30 | 6000 |
| 2024-07-05 | 9.62 | $10.50 | 12050 |
| 2024-07-03 | 9.32 | $10.50 | 6400 |
| 2024-07-02 | 8.97 | $10.60 | 10420 |
| 2024-07-01 | 8.54 | $10.00 | 22180 |
| 2024-06-28 | 8.16 | $9.50 | 12360 |
| 2024-06-27 | 7.83 | $8.30 | 11560 |
| 2024-06-26 | 7.69 | $7.60 | 24250 |
| 2024-06-25 | 7.68 | $8.30 | 69390 |
| 2024-06-24 | 7.51 | $11.70 | 211090 |
| 2024-06-21 | 6.61 | $5.60 | 16600 |
| 2024-06-20 | 6.84 | $5.60 | 23150 |
| 2024-06-18 | 7.11 | $5.60 | 11400 |
| 2024-06-17 | 7.42 | $5.80 | 22030 |
| 2024-06-14 | 7.74 | $6.00 | 24200 |
| 2024-06-13 | 8.06 | $6.10 | 32170 |
| 2024-06-12 | 8.41 | $6.40 | 24120 |
| 2024-06-11 | 8.76 | $7.00 | 40570 |
| 2024-06-10 | 9.02 | $7.20 | 28980 |
| 2024-06-07 | 9.29 | $6.90 | 52130 |
| 2024-06-06 | 9.64 | $9.70 | 140840 |
| 2024-06-05 | 9.46 | $11.30 | 889350 |
| 2024-06-04 | 8.91 | $21.00 | 580500 |
| 2024-06-03 | 6.21 | $7.90 | 279930 |
| 2024-05-31 | 5.84 | $5.00 | 120 |
| 2024-05-30 | 6.03 | $6.00 | 250 |
| 2024-05-29 | 6.03 | $6.10 | 70 |
| 2024-05-28 | 6.01 | $6.60 | 180 |
| 2024-05-24 | 5.88 | $6.70 | 1510 |
| 2024-05-23 | 5.71 | $5.90 | 610 |
| 2024-05-22 | 5.68 | $5.10 | 480 |
| 2024-05-21 | 5.81 | $6.50 | 1130 |
| 2024-05-20 | 5.67 | $6.00 | 570 |
| 2024-05-17 | 5.62 | $5.00 | 1850 |
| 2024-05-16 | 5.77 | $5.20 | 5810 |
| 2024-05-15 | 5.90 | $5.80 | 410 |
| 2024-05-14 | 5.92 | $5.20 | 570 |
| 2024-05-13 | 6.08 | $5.40 | 470 |
| 2024-05-10 | 6.22 | $5.40 | 50 |
| 2024-05-09 | 6.38 | $5.60 | 80 |
| 2024-05-08 | 6.52 | $6.20 | 780 |
| 2024-05-07 | 6.56 | $6.30 | 920 |
| 2024-05-06 | 6.58 | $5.80 | 840 |
| 2024-05-03 | 6.71 | $6.30 | 560 |
| 2024-05-02 | 6.75 | $7.00 | 6210 |
| 2024-05-01 | 6.65 | $7.60 | 5410 |
| 2024-04-30 | 6.40 | $8.50 | 5540 |
| 2024-04-29 | 5.92 | $6.80 | 1370 |
| 2024-04-26 | 5.73 | $5.90 | 940 |
| 2024-04-25 | 5.69 | $5.00 | 810 |
| 2024-04-24 | 5.84 | $5.70 | 30 |
| 2024-04-23 | 5.86 | $5.80 | 1130 |
| 2024-04-22 | 5.86 | $5.00 | 50 |
| 2024-04-19 | 6.03 | $5.50 | 100 |
| 2024-04-18 | 6.12 | $5.80 | 80 |
| 2024-04-17 | 6.16 | $6.30 | — |
| 2024-04-16 | 6.10 | $6.30 | 460 |
| 2024-04-15 | 6.03 | $6.30 | 10 |
| 2024-04-12 | 5.95 | $6.30 | 180 |
| 2024-04-11 | 5.86 | $6.30 | 50 |
| 2024-04-10 | 5.74 | $6.40 | 350 |
| 2024-04-09 | 5.59 | $6.40 | 110 |
| 2024-04-08 | 5.41 | $6.30 | 170 |
| 2024-04-05 | 5.23 | $5.80 | 1150 |
| 2024-04-04 | 5.12 | $6.20 | 750 |
| 2024-04-03 | 4.92 | $6.00 | 2400 |
| 2024-04-02 | 4.72 | $5.60 | 990 |
| 2024-04-01 | 4.58 | $5.20 | 1010 |
| 2024-03-28 | 4.50 | $5.50 | 1130 |
| 2024-03-27 | 4.34 | $5.90 | 7100 |
| 2024-03-26 | 4.09 | $6.10 | 19490 |
| 2024-03-25 | 3.75 | $4.10 | 2870 |
| 2024-03-22 | 3.79 | $4.50 | 120 |
| 2024-03-21 | 3.75 | $4.30 | 220 |
| 2024-03-20 | 3.76 | $4.00 | 10 |
| 2024-03-19 | 3.84 | $4.00 | 760 |
| 2024-03-18 | 3.93 | $4.50 | 880 |
| 2024-03-15 | 3.94 | $4.80 | 110 |
| 2024-03-14 | 3.90 | $4.00 | 890 |
| 2024-03-13 | 4.03 | $4.40 | 760 |
| 2024-03-12 | 4.10 | $4.10 | 430 |
| 2024-03-11 | 4.26 | $4.20 | 580 |
| 2024-03-08 | 4.42 | $4.40 | 130 |
| 2024-03-07 | 4.58 | $4.30 | 490 |
| 2024-03-06 | 4.79 | $4.80 | 1990 |
| 2024-03-05 | 4.94 | $4.70 | 5720 |
| 2024-03-04 | 5.14 | $5.10 | 3230 |
| 2024-03-01 | 5.29 | $5.20 | 1570 |
| 2024-02-29 | 5.46 | $4.90 | 690 |
| 2024-02-28 | 5.72 | $5.00 | 760 |
| 2024-02-27 | 6.01 | $4.70 | 280 |
| 2024-02-26 | 6.41 | $4.60 | 450 |
| 2024-02-23 | 6.91 | $5.40 | 480 |
| 2024-02-22 | 7.33 | $6.40 | 160 |
| 2024-02-21 | 7.60 | $7.30 | 160 |
| 2024-02-20 | 7.74 | $7.80 | 90 |
| 2024-02-16 | 7.79 | $7.80 | 30 |
| 2024-02-15 | 7.86 | $8.20 | 100 |
| 2024-02-14 | 7.85 | $8.60 | 600 |
| 2024-02-13 | 7.76 | $8.50 | 60 |
| 2024-02-12 | 7.69 | $8.70 | 910 |
| 2024-02-09 | 7.56 | $7.80 | 20 |
| 2024-02-08 | 7.61 | $7.80 | — |
| 2024-02-07 | 7.67 | $7.80 | 30 |
| 2024-02-06 | 7.75 | $7.80 | 60 |
| 2024-02-05 | 7.84 | $7.80 | 80 |
| 2024-02-02 | 7.96 | $7.80 | 70 |
| 2024-02-01 | 8.09 | $8.00 | 110 |
| 2024-01-31 | 8.22 | $7.80 | 70 |
| 2024-01-30 | 8.41 | $7.80 | 140 |
| 2024-01-29 | 8.63 | $6.90 | 300 |
| 2024-01-26 | 9.09 | $7.40 | 20 |
| 2024-01-25 | 9.51 | $7.80 | 390 |
| 2024-01-24 | 9.92 | $9.20 | 40 |
| 2024-01-23 | 10.11 | $9.20 | 90 |
| 2024-01-22 | 10.33 | $10.00 | 60 |
| 2024-01-19 | 10.41 | $9.90 | 480 |
| 2024-01-18 | 10.53 | $10.90 | 150 |
| 2024-01-17 | 10.46 | $10.50 | 150 |
| 2024-01-16 | 10.47 | $10.50 | 140 |
| 2024-01-12 | 10.47 | $10.10 | 420 |
| 2024-01-11 | 10.56 | $10.50 | 190 |
| 2024-01-10 | 10.58 | $10.10 | 30 |
| 2024-01-09 | 10.69 | $10.50 | 130 |
| 2024-01-08 | 10.73 | $10.50 | 130 |
| 2024-01-05 | 10.78 | $10.50 | 180 |
| 2024-01-04 | 10.83 | $11.00 | 70 |
| 2024-01-03 | 10.79 | $11.00 | 90 |
| 2024-01-02 | 10.74 | $11.50 | 390 |
| 2023-12-29 | 10.58 | $11.00 | 80 |
| 2023-12-28 | 10.49 | $11.00 | 170 |
| 2023-12-27 | 10.40 | $10.50 | 110 |
| 2023-12-26 | 10.39 | $10.50 | 150 |
| 2023-12-22 | 10.39 | $10.70 | 220 |
| 2023-12-21 | 10.34 | $10.50 | 130 |
| 2023-12-20 | 10.33 | $10.70 | 230 |
| 2023-12-19 | 10.27 | $10.50 | 140 |
| 2023-12-18 | 10.26 | $10.50 | 200 |
| 2023-12-15 | 10.23 | $10.50 | 170 |
| 2023-12-14 | 10.21 | $10.10 | 240 |
| 2023-12-13 | 10.27 | $10.10 | 460 |
| 2023-12-12 | 10.34 | $10.80 | 650 |
| 2023-12-11 | 10.28 | $9.20 | 740 |
| 2023-12-08 | 10.55 | $10.50 | 280 |
| 2023-12-07 | 10.58 | $11.10 | 100 |
| 2023-12-06 | 10.50 | $11.10 | 80 |
| 2023-12-05 | 10.40 | $11.00 | 350 |
| 2023-12-04 | 10.32 | $10.50 | 360 |
| 2023-12-01 | 10.32 | $10.90 | 160 |
| 2023-11-30 | 10.25 | $10.10 | 260 |
| 2023-11-29 | 10.33 | $10.10 | 630 |
| 2023-11-28 | 10.44 | $10.50 | 160 |
| 2023-11-27 | 10.47 | $10.50 | 750 |
| 2023-11-24 | 10.52 | $10.10 | — |
| 2023-11-22 | 10.65 | $10.10 | 200 |
| 2023-11-21 | 10.81 | $11.00 | 320 |
| 2023-11-20 | 10.81 | $10.50 | 740 |
| 2023-11-17 | 10.92 | $11.10 | 30 |
| 2023-11-16 | 10.92 | $11.10 | 30 |
| 2023-11-15 | 10.93 | $11.10 | — |
| 2023-11-14 | 10.93 | $11.10 | — |
| 2023-11-13 | 10.94 | $11.10 | 70 |
| 2023-11-10 | 10.95 | $11.10 | — |
| 2023-11-09 | 10.97 | $11.10 | 30 |
| 2023-11-08 | 10.99 | $11.20 | 40 |
| 2023-11-07 | 10.99 | $11.60 | 30 |
| 2023-11-06 | 10.92 | $11.10 | 40 |
| 2023-11-03 | 10.94 | $11.10 | 30 |
| 2023-11-02 | 10.97 | $11.10 | 220 |
| 2023-11-01 | 11.00 | $11.20 | — |
| 2023-10-31 | 11.02 | $11.20 | 90 |
| 2023-10-30 | 11.05 | $11.10 | 40 |
| 2023-10-27 | 11.11 | $11.10 | 30 |
| 2023-10-26 | 11.18 | $11.10 | 20 |
| 2023-10-25 | 11.27 | $11.20 | 60 |
| 2023-10-24 | 11.36 | $11.20 | 20 |
| 2023-10-23 | 11.46 | $11.20 | 30 |
| 2023-10-20 | 11.58 | $11.10 | — |
| 2023-10-19 | 11.74 | $11.10 | 20 |
| 2023-10-18 | 11.93 | $11.00 | 120 |
| 2023-10-17 | 12.18 | $10.40 | 970 |
| 2023-10-16 | 12.60 | $12.10 | 630 |
| 2023-10-13 | 12.72 | $12.80 | 90 |
| 2023-10-12 | 12.72 | $12.50 | 190 |
| 2023-10-11 | 12.78 | $12.80 | 60 |
| 2023-10-10 | 12.79 | $12.80 | 40 |
| 2023-10-09 | 12.81 | $12.80 | 70 |
| 2023-10-06 | 12.82 | $12.80 | 30 |
| 2023-10-05 | 12.84 | $12.80 | 20 |
| 2023-10-04 | 12.86 | $12.80 | 30 |
| 2023-10-03 | 12.89 | $12.90 | 30 |
| 2023-10-02 | 12.90 | $12.80 | 30 |
| 2023-09-29 | 12.93 | $12.80 | 30 |
| 2023-09-28 | 12.97 | $12.90 | 40 |
| 2023-09-27 | 12.99 | $13.80 | 40 |
| 2023-09-26 | 12.83 | $12.80 | — |
| 2023-09-25 | 12.86 | $12.80 | 60 |
| 2023-09-22 | 12.89 | $12.80 | 40 |
| 2023-09-21 | 12.93 | $12.80 | 40 |
| 2023-09-20 | 12.97 | $12.90 | 30 |
| 2023-09-19 | 13.00 | $13.00 | 20 |
| 2023-09-18 | 13.01 | $13.00 | 20 |
| 2023-09-15 | 13.03 | $13.40 | 200 |
| 2023-09-14 | 12.97 | $12.80 | 40 |
| 2023-09-13 | 13.02 | $12.90 | — |
| 2023-09-12 | 13.06 | $12.90 | 60 |
| 2023-09-11 | 13.11 | $13.30 | 590 |
| 2023-09-08 | 13.08 | $12.80 | 180 |
| 2023-09-07 | 13.16 | $12.80 | 20 |
| 2023-09-06 | 13.24 | $13.50 | 30 |
| 2023-09-05 | 13.20 | $13.40 | 20 |
| 2023-09-01 | 13.17 | $13.50 | 50 |
| 2023-08-31 | 13.11 | $13.80 | 200 |
| 2023-08-30 | 12.98 | $13.90 | 300 |
| 2023-08-29 | 12.81 | $13.80 | 90 |
| 2023-08-28 | 12.64 | $12.80 | 30 |
| 2023-08-25 | 12.65 | $12.60 | 310 |
| 2023-08-24 | 12.71 | $12.80 | 330 |
| 2023-08-23 | 12.74 | $13.40 | 20 |
| 2023-08-22 | 12.65 | $13.00 | 20 |
| 2023-08-21 | 12.63 | $12.70 | 630 |
| 2023-08-18 | 12.68 | $12.60 | 460 |
| 2023-08-17 | 12.75 | $12.50 | 290 |
| 2023-08-16 | 12.86 | $11.50 | 20 |
| 2023-08-15 | 13.20 | $11.50 | 160 |
| 2023-08-14 | 13.60 | $10.70 | 770 |
| 2023-08-11 | 14.24 | $13.60 | 150 |
| 2023-08-10 | 14.36 | $14.30 | 50 |
| 2023-08-09 | 14.36 | $13.90 | 100 |
| 2023-08-08 | 14.44 | $13.40 | 40 |
| 2023-08-07 | 14.63 | $13.90 | 50 |
| 2023-08-04 | 14.75 | $15.00 | 90 |
| 2023-08-03 | 14.66 | $15.80 | 130 |
| 2023-08-02 | 14.38 | $15.80 | 1080 |
| 2023-08-01 | 14.05 | $13.80 | 50 |
| 2023-07-31 | 14.09 | $14.20 | 270 |
| 2023-07-28 | 14.05 | $14.90 | 130 |
| 2023-07-27 | 13.86 | $14.10 | 610 |
| 2023-07-26 | 13.81 | $13.70 | 20 |
| 2023-07-25 | 13.83 | $13.70 | 150 |
| 2023-07-24 | 13.86 | $13.70 | 30 |
| 2023-07-21 | 13.89 | $14.10 | 60 |
| 2023-07-20 | 13.84 | $13.70 | 50 |
| 2023-07-19 | 13.86 | $13.90 | 90 |
| 2023-07-18 | 13.85 | $13.90 | 100 |
| 2023-07-17 | 13.83 | $13.60 | 150 |
| 2023-07-14 | 13.88 | $14.00 | 50 |
| 2023-07-13 | 13.85 | $13.80 | 40 |
| 2023-07-12 | 13.85 | $14.00 | 90 |
| 2023-07-11 | 13.82 | $13.70 | 50 |
| 2023-07-10 | 13.84 | $14.00 | 100 |
| 2023-07-07 | 13.80 | $13.50 | 270 |
| 2023-07-06 | 13.86 | $13.70 | 20 |
| 2023-07-05 | 13.88 | $13.70 | — |
| 2023-07-03 | 13.92 | $13.70 | 30 |
| 2023-06-30 | 13.95 | $13.80 | 20 |
| 2023-06-29 | 13.97 | $13.90 | 30 |
| 2023-06-28 | 13.97 | $14.40 | 150 |
| 2023-06-27 | 13.86 | $14.20 | 40 |
| 2023-06-26 | 13.78 | $14.10 | 1760 |
| 2023-06-23 | 13.71 | $13.60 | 70 |
| 2023-06-22 | 13.73 | $13.60 | 60 |
| 2023-06-21 | 13.75 | $13.60 | 20 |
| 2023-06-20 | 13.78 | $13.60 | 50 |
| 2023-06-16 | 13.81 | $13.70 | 10 |
| 2023-06-15 | 13.82 | $13.60 | 480 |
| 2023-06-14 | 13.86 | $13.90 | 180 |
| 2023-06-13 | 13.84 | $13.10 | 330 |
| 2023-06-12 | 13.98 | $14.40 | 130 |
| 2023-06-09 | 13.87 | $13.90 | 100 |
| 2023-06-08 | 13.85 | $14.10 | 40 |
| 2023-06-07 | 13.78 | $13.90 | 170 |
| 2023-06-06 | 13.75 | $14.10 | 100 |
| 2023-06-05 | 13.66 | $13.30 | 380 |
| 2023-06-02 | 13.73 | $13.60 | 50 |
| 2023-06-01 | 13.74 | $13.60 | 50 |
| 2023-05-31 | 13.76 | $13.60 | — |
| 2023-05-30 | 13.78 | $13.60 | 60 |
| 2023-05-26 | 13.80 | $13.60 | 40 |
| 2023-05-25 | 13.82 | $13.60 | 30 |
| 2023-05-24 | 13.85 | $13.80 | 40 |
| 2023-05-23 | 13.84 | $13.70 | 40 |
| 2023-05-22 | 13.84 | $13.70 | 130 |
| 2023-05-19 | 13.85 | $13.80 | 20 |
| 2023-05-18 | 13.83 | $13.60 | 60 |
| 2023-05-17 | 13.85 | $13.50 | 150 |
| 2023-05-16 | 13.89 | $14.00 | 220 |
| 2023-05-15 | 13.83 | $13.60 | 50 |
| 2023-05-12 | 13.85 | $13.60 | 60 |
| 2023-05-11 | 13.87 | $13.60 | 60 |
| 2023-05-10 | 13.89 | $13.70 | 380 |
| 2023-05-09 | 13.88 | $14.00 | 340 |
| 2023-05-08 | 13.82 | $13.30 | 30 |
| 2023-05-05 | 13.88 | $13.90 | 160 |
| 2023-05-04 | 13.83 | $13.90 | 270 |
| 2023-05-03 | 13.77 | $13.90 | 80 |
| 2023-05-02 | 13.70 | $14.00 | 40 |
| 2023-05-01 | 13.59 | $13.90 | 510 |
| 2023-04-28 | 13.48 | $13.30 | 20 |
| 2023-04-27 | 13.48 | $13.70 | 90 |
| 2023-04-26 | 13.39 | $13.30 | 100 |
| 2023-04-25 | 13.37 | $14.20 | 30 |
| 2023-04-24 | 13.16 | $14.10 | 710 |
| 2023-04-21 | 12.93 | $14.10 | 560 |
| 2023-04-20 | 12.66 | $13.60 | 190 |
| 2023-04-19 | 12.46 | $12.90 | 50 |
| 2023-04-18 | 12.37 | $13.40 | 340 |
| 2023-04-17 | 12.16 | $12.60 | 100 |
| 2023-04-14 | 12.09 | $12.70 | 680 |
| 2023-04-13 | 11.99 | $11.50 | 340 |
| 2023-04-12 | 12.12 | $12.30 | 130 |
| 2023-04-11 | 12.11 | $12.60 | 210 |
| 2023-04-10 | 12.04 | $12.60 | 110 |
| 2023-04-06 | 11.95 | $11.90 | 260 |
| 2023-04-05 | 12.01 | $13.30 | 130 |
| 2023-04-04 | 11.77 | $11.00 | 40 |
| 2023-04-03 | 11.99 | $12.60 | 110 |
| 2023-03-31 | 11.91 | $12.50 | 470 |
| 2023-03-30 | 11.83 | $10.60 | 200 |
| 2023-03-29 | 12.15 | $11.70 | 100 |
| 2023-03-28 | 12.29 | $12.70 | 50 |
| 2023-03-27 | 12.24 | $12.90 | 320 |
| 2023-03-24 | 12.15 | $13.60 | 1380 |
| 2023-03-23 | 11.89 | $11.00 | 50 |
| 2023-03-22 | 12.15 | $11.90 | 30 |
| 2023-03-21 | 12.26 | $12.00 | 40 |
| 2023-03-20 | 12.37 | $12.10 | 80 |
| 2023-03-17 | 12.47 | $12.20 | 60 |
| 2023-03-16 | 12.58 | $12.10 | 20 |
| 2023-03-15 | 12.73 | $12.00 | 40 |
| 2023-03-14 | 12.92 | $12.40 | 190 |
| 2023-03-13 | 13.06 | $12.10 | 160 |
| 2023-03-10 | 13.29 | $13.40 | 110 |
| 2023-03-09 | 13.29 | $12.60 | 200 |
| 2023-03-08 | 13.45 | $13.40 | 320 |
| 2023-03-07 | 13.47 | $14.10 | 50 |
| 2023-03-06 | 13.35 | $14.60 | 40 |
| 2023-03-03 | 13.10 | $14.50 | 150 |
| 2023-03-02 | 12.83 | $14.10 | 80 |
| 2023-03-01 | 12.61 | $13.50 | 330 |
| 2023-02-28 | 12.49 | $14.20 | 1130 |
| 2023-02-27 | 12.20 | $14.60 | 2580 |
| 2023-02-24 | 11.78 | $10.30 | 30 |
| 2023-02-23 | 12.20 | $11.70 | 70 |
| 2023-02-22 | 12.41 | $12.10 | 360 |
| 2023-02-21 | 12.57 | $11.80 | 40 |
| 2023-02-17 | 12.82 | $12.00 | — |
| 2023-02-16 | 13.07 | $12.00 | 40 |
| 2023-02-15 | 13.37 | $12.90 | 70 |
| 2023-02-14 | 13.53 | $13.00 | 440 |
| 2023-02-13 | 13.70 | $13.70 | — |
| 2023-02-10 | 13.75 | $13.70 | 60 |
| 2023-02-09 | 13.81 | $14.40 | 40 |
| 2023-02-08 | 13.73 | $13.70 | 40 |
| 2023-02-07 | 13.79 | $14.40 | 40 |
| 2023-02-06 | 13.72 | $13.70 | 70 |
| 2023-02-03 | 13.78 | $13.80 | 200 |
| 2023-02-02 | 13.84 | $13.30 | 60 |
| 2023-02-01 | 14.02 | $13.30 | 40 |
| 2023-01-31 | 14.22 | $13.40 | 110 |
| 2023-01-30 | 14.45 | $13.90 | 110 |
| 2023-01-27 | 14.60 | $13.80 | 170 |
| 2023-01-26 | 14.80 | $15.30 | 410 |
| 2023-01-25 | 14.72 | $14.10 | 40 |
| 2023-01-24 | 14.88 | $14.60 | 200 |
| 2023-01-23 | 14.96 | $15.50 | 70 |
| 2023-01-20 | 14.86 | $14.50 | 330 |
| 2023-01-19 | 14.97 | $15.90 | 230 |
| 2023-01-18 | 14.79 | $15.30 | 460 |
| 2023-01-17 | 14.72 | $12.70 | 140 |
| 2023-01-13 | 15.18 | $14.10 | 50 |
| 2023-01-12 | 15.42 | $14.20 | 50 |
| 2023-01-11 | 15.68 | $15.20 | 30 |
| 2023-01-10 | 15.77 | $15.20 | 30 |
| 2023-01-09 | 15.87 | $15.40 | 270 |
| 2023-01-06 | 15.95 | $17.30 | 350 |
| 2023-01-05 | 15.64 | $15.80 | 420 |
| 2023-01-04 | 15.59 | $16.40 | 520 |
| 2023-01-03 | 15.41 | $18.20 | 1100 |
| 2022-12-30 | 14.82 | $16.40 | 400 |
| 2022-12-29 | 14.52 | $13.40 | 380 |
| 2022-12-28 | 14.80 | $13.50 | 210 |
| 2022-12-27 | 15.11 | $16.30 | 180 |
| 2022-12-23 | 14.88 | $16.60 | 360 |
| 2022-12-22 | 14.55 | $13.60 | 30 |
| 2022-12-21 | 14.81 | $14.70 | 290 |
| 2022-12-20 | 14.87 | $15.20 | 170 |
| 2022-12-19 | 14.84 | $14.80 | 30 |
| 2022-12-16 | 14.89 | $13.40 | 30 |
| 2022-12-15 | 15.25 | $14.60 | 200 |
| 2022-12-14 | 15.41 | $15.00 | — |
| 2022-12-13 | 15.52 | $15.00 | 220 |
| 2022-12-12 | 15.65 | $14.80 | 250 |
| 2022-12-09 | 15.83 | $16.00 | — |
| 2022-12-08 | 15.80 | $16.00 | 50 |
| 2022-12-07 | 15.76 | $16.30 | — |
| 2022-12-06 | 15.65 | $16.30 | — |
| 2022-12-05 | 15.52 | $16.30 | 190 |
| 2022-12-02 | 15.38 | $15.20 | 140 |
| 2022-12-01 | 15.44 | $15.10 | — |
| 2022-11-30 | 15.54 | $15.10 | 880 |
| 2022-11-29 | 15.65 | $16.00 | 20 |
| 2022-11-28 | 15.59 | $15.60 | — |
| 2022-11-25 | 15.61 | $15.60 | — |
| 2022-11-23 | 15.63 | $15.60 | 60 |
| 2022-11-22 | 15.66 | $15.80 | — |
| 2022-11-21 | 15.65 | $15.80 | 490 |
| 2022-11-18 | 15.63 | $15.10 | 330 |
| 2022-11-17 | 15.77 | $15.60 | 200 |
| 2022-11-16 | 15.82 | $16.00 | — |
| 2022-11-15 | 15.80 | $16.00 | — |
| 2022-11-14 | 15.77 | $16.00 | 120 |
| 2022-11-11 | 15.74 | $16.20 | 90 |
| 2022-11-10 | 15.67 | $16.70 | 70 |
| 2022-11-09 | 15.47 | $17.50 | 20 |
| 2022-11-08 | 15.09 | $16.20 | 230 |
| 2022-11-07 | 14.91 | $16.30 | 180 |
| 2022-11-04 | 14.69 | $15.00 | 840 |
| 2022-11-03 | 14.71 | $17.50 | 230 |
| 2022-11-02 | 14.22 | $15.10 | 310 |
| 2022-11-01 | 14.16 | $14.40 | 160 |
| 2022-10-31 | 14.24 | $12.80 | 420 |
| 2022-10-28 | 14.67 | $12.80 | 50 |
| 2022-10-27 | 15.19 | $15.30 | — |
| 2022-10-26 | 15.26 | $15.30 | 230 |
| 2022-10-25 | 15.35 | $15.40 | 90 |
| 2022-10-24 | 15.44 | $15.10 | 180 |
| 2022-10-21 | 15.62 | $15.00 | 240 |
| 2022-10-20 | 15.84 | $14.70 | 280 |
| 2022-10-19 | 16.17 | $15.80 | 270 |
| 2022-10-18 | 16.33 | $16.80 | 180 |
| 2022-10-17 | 16.30 | $17.00 | 190 |
| 2022-10-14 | 16.23 | $16.20 | 270 |
| 2022-10-13 | 16.32 | $16.60 | 250 |
| 2022-10-12 | 16.35 | $16.90 | 70 |
| 2022-10-11 | 16.32 | $16.70 | 150 |
| 2022-10-10 | 16.34 | $16.50 | 370 |
| 2022-10-07 | 16.41 | $13.50 | 100 |
| 2022-10-06 | 17.12 | $16.30 | 40 |
| 2022-10-05 | 17.36 | $16.10 | 950 |
| 2022-10-04 | 17.68 | $17.90 | 270 |
| 2022-10-03 | 17.68 | $18.50 | 10 |
| 2022-09-30 | 17.56 | $18.50 | 660 |
| 2022-09-29 | 17.41 | $17.80 | 390 |
| 2022-09-28 | 17.40 | $17.00 | 120 |
| 2022-09-27 | 17.56 | $18.50 | 460 |
| 2022-09-26 | 17.43 | $19.10 | 340 |
| 2022-09-23 | 17.15 | $17.90 | 590 |
| 2022-09-22 | 17.09 | $16.20 | — |
| 2022-09-21 | 17.38 | $16.20 | — |
| 2022-09-20 | 17.72 | $16.20 | 40 |
| 2022-09-19 | 18.12 | $16.20 | — |
| 2022-09-16 | 18.59 | $16.20 | 10 |
| 2022-09-15 | 19.14 | $17.00 | 80 |
| 2022-09-14 | 19.61 | $20.00 | 30 |
| 2022-09-13 | 19.52 | $19.20 | — |
| 2022-09-12 | 19.59 | $19.20 | 20 |
| 2022-09-09 | 19.66 | $19.80 | 150 |
| 2022-09-08 | 19.62 | $19.50 | 100 |
| 2022-09-07 | 19.64 | $19.50 | — |
| 2022-09-06 | 19.65 | $19.50 | 30 |
| 2022-09-02 | 19.68 | $19.50 | 350 |
| 2022-09-01 | 19.70 | $19.50 | 50 |
| 2022-08-31 | 19.72 | $19.50 | — |
| 2022-08-30 | 19.75 | $19.50 | 180 |
| 2022-08-29 | 19.79 | $19.50 | 60 |
| 2022-08-26 | 19.83 | $19.50 | 50 |
| 2022-08-25 | 19.87 | $19.90 | 60 |
| 2022-08-24 | 19.83 | $20.20 | 10 |
| 2022-08-23 | 19.72 | $19.80 | 60 |
| 2022-08-22 | 19.68 | $19.70 | 150 |
| 2022-08-19 | 19.65 | $19.50 | 50 |
| 2022-08-18 | 19.66 | $19.50 | 120 |
| 2022-08-17 | 19.67 | $19.50 | 90 |
| 2022-08-16 | 19.68 | $19.60 | 80 |
| 2022-08-15 | 19.67 | $19.50 | 90 |
| 2022-08-12 | 19.67 | $19.50 | 310 |
| 2022-08-11 | 19.68 | $19.50 | 60 |
| 2022-08-10 | 19.68 | $19.50 | 60 |
| 2022-08-09 | 19.68 | $19.50 | 80 |
| 2022-08-08 | 19.68 | $19.20 | 10 |
| 2022-08-05 | 19.74 | $20.50 | 60 |
| 2022-08-04 | 19.53 | $20.60 | 80 |
| 2022-08-03 | 19.27 | $18.50 | 320 |
| 2022-08-02 | 19.41 | $16.00 | 10 |
| 2022-08-01 | 20.09 | $19.50 | 60 |
| 2022-07-29 | 20.14 | $19.70 | 70 |
| 2022-07-28 | 20.16 | $21.00 | 280 |
| 2022-07-27 | 19.90 | $20.40 | 60 |
| 2022-07-26 | 19.72 | $19.50 | 60 |
| 2022-07-25 | 19.70 | $19.50 | 50 |
| 2022-07-22 | 19.67 | $20.00 | 60 |
| 2022-07-21 | 19.53 | $19.50 | 130 |
| 2022-07-20 | 19.46 | $19.80 | 270 |
| 2022-07-19 | 19.32 | $19.50 | 140 |
| 2022-07-18 | 19.22 | $19.50 | 190 |
| 2022-07-15 | 19.10 | $18.50 | 70 |
| 2022-07-14 | 19.16 | $18.80 | 20 |
| 2022-07-13 | 19.17 | $18.50 | 120 |
| 2022-07-12 | 19.24 | $18.70 | 60 |
| 2022-07-11 | 19.28 | $18.50 | 70 |
| 2022-07-08 | 19.36 | $18.60 | 110 |
| 2022-07-07 | 19.43 | $18.80 | 50 |
| 2022-07-06 | 19.46 | $19.00 | 50 |
| 2022-07-05 | 19.44 | $18.70 | 70 |
| 2022-07-01 | 19.48 | $19.50 | 50 |
| 2022-06-30 | 19.36 | $18.80 | 80 |
| 2022-06-29 | 19.36 | $20.40 | 160 |
| 2022-06-28 | 19.01 | $20.10 | 310 |
| 2022-06-27 | 18.66 | $19.10 | 590 |
| 2022-06-24 | 18.46 | $19.90 | 360 |
| 2022-06-23 | 18.06 | $18.50 | 50 |
| 2022-06-22 | 17.88 | $18.50 | — |
| 2022-06-21 | 17.68 | $18.50 | 720 |
| 2022-06-17 | 17.43 | $18.00 | 230 |
| 2022-06-16 | 17.25 | $18.00 | 510 |
| 2022-06-15 | 17.03 | $16.70 | 120 |
| 2022-06-14 | 17.06 | $16.20 | 80 |
| 2022-06-13 | 17.18 | $17.50 | 80 |
| 2022-06-10 | 17.06 | $17.40 | — |
| 2022-06-09 | 16.92 | $17.40 | 390 |
| 2022-06-08 | 16.77 | $18.60 | 130 |
| 2022-06-07 | 16.34 | $18.50 | 380 |
| 2022-06-06 | 15.85 | $17.30 | 720 |
| 2022-06-03 | 15.54 | $17.10 | 120 |
| 2022-06-02 | 15.23 | $17.20 | 80 |
| 2022-06-01 | 14.84 | $16.20 | 420 |
| 2022-05-31 | 14.60 | $16.20 | 310 |
| 2022-05-27 | 14.33 | $16.40 | 350 |
| 2022-05-26 | 13.98 | $14.50 | 50 |
| 2022-05-25 | 13.98 | $13.00 | — |
| 2022-05-24 | 14.29 | $13.00 | 340 |
| 2022-05-23 | 14.67 | $13.90 | 110 |
| 2022-05-20 | 14.92 | $14.20 | 70 |
| 2022-05-19 | 15.14 | $15.30 | — |
| 2022-05-18 | 15.18 | $15.30 | 50 |
| 2022-05-17 | 15.23 | $16.60 | 70 |
| 2022-05-16 | 15.02 | $16.90 | 160 |
| 2022-05-13 | 14.71 | $14.90 | 80 |
| 2022-05-12 | 14.78 | $14.80 | 40 |
| 2022-05-11 | 14.88 | $16.00 | 80 |
| 2022-05-10 | 14.76 | $16.70 | 120 |
| 2022-05-09 | 14.47 | $15.60 | 460 |
| 2022-05-06 | 14.38 | $14.00 | 240 |
| 2022-05-05 | 14.62 | $13.10 | 1260 |
| 2022-05-04 | 15.10 | $13.70 | 4560 |
| 2022-05-03 | 15.53 | $13.80 | 190 |
| 2022-05-02 | 16.01 | $15.00 | 470 |
| 2022-04-29 | 16.33 | $14.90 | 340 |
| 2022-04-28 | 16.72 | $15.50 | 60 |
| 2022-04-27 | 17.05 | $16.30 | 470 |
| 2022-04-26 | 17.28 | $16.20 | 3200 |
| 2022-04-25 | 17.56 | $17.00 | 1760 |
| 2022-04-22 | 17.71 | $16.90 | 170 |
| 2022-04-21 | 17.92 | $18.10 | — |
| 2022-04-20 | 17.91 | $18.10 | 50 |
| 2022-04-19 | 17.90 | $19.00 | 410 |
| 2022-04-18 | 17.70 | $19.00 | 570 |
| 2022-04-14 | 17.47 | $17.00 | 210 |
| 2022-04-13 | 17.62 | $17.10 | 100 |
| 2022-04-12 | 17.78 | $18.80 | 130 |
| 2022-04-11 | 17.61 | $17.60 | 1220 |
| 2022-04-08 | 17.68 | $18.30 | 360 |
| 2022-04-07 | 17.60 | $17.40 | 1100 |
| 2022-04-06 | 17.71 | $19.00 | 5210 |
| 2022-04-05 | 17.50 | $16.50 | 180 |
| 2022-04-04 | 17.78 | $17.80 | 180 |
| 2022-04-01 | 17.85 | $16.50 | 70 |
| 2022-03-31 | 18.19 | $17.10 | 680 |
| 2022-03-30 | 18.48 | $17.00 | 100 |
| 2022-03-29 | 18.83 | $20.00 | 100 |
| 2022-03-28 | 18.60 | $20.30 | 640 |
| 2022-03-25 | 18.28 | $18.50 | 500 |
| 2022-03-24 | 18.28 | $17.60 | 50 |
| 2022-03-23 | 18.48 | $18.80 | 60 |
| 2022-03-22 | 18.47 | $19.00 | 710 |
| 2022-03-21 | 18.41 | $19.00 | 720 |
| 2022-03-18 | 18.34 | $17.60 | 70 |
| 2022-03-17 | 18.56 | $18.50 | 50 |
| 2022-03-16 | 18.63 | $18.90 | 980 |
| 2022-03-15 | 18.63 | $16.10 | 910 |
| 2022-03-14 | 19.22 | $18.40 | 650 |
| 2022-03-11 | 19.43 | $18.80 | — |
| 2022-03-10 | 19.58 | $18.80 | 40 |
| 2022-03-09 | 19.76 | $19.10 | 150 |
| 2022-03-08 | 19.90 | $20.00 | 70 |
| 2022-03-07 | 19.88 | $20.40 | 350 |
| 2022-03-04 | 19.77 | $19.90 | 630 |
| 2022-03-03 | 19.75 | $19.10 | 160 |
| 2022-03-02 | 19.90 | $20.10 | 650 |
| 2022-03-01 | 19.86 | $22.00 | 2150 |
| 2022-02-28 | 19.41 | $21.10 | 980 |
| 2022-02-25 | 19.07 | $18.70 | 190 |
| 2022-02-24 | 19.20 | $18.80 | 350 |
| 2022-02-23 | 19.32 | $18.20 | 40 |
| 2022-02-22 | 19.60 | $19.50 | 780 |
| 2022-02-18 | 19.64 | $19.80 | 60 |
| 2022-02-17 | 19.63 | $19.80 | 210 |
| 2022-02-16 | 19.62 | $20.50 | 210 |
| 2022-02-15 | 19.46 | $19.10 | 80 |
| 2022-02-14 | 19.57 | $20.00 | 430 |
| 2022-02-11 | 19.51 | $19.50 | 90 |
| 2022-02-10 | 19.55 | $19.20 | 110 |
| 2022-02-09 | 19.66 | $20.50 | 540 |
| 2022-02-08 | 19.51 | $19.40 | 160 |
| 2022-02-07 | 19.58 | $19.60 | 70 |
| 2022-02-04 | 19.61 | $19.20 | 90 |
| 2022-02-03 | 19.74 | $21.00 | 20 |
| 2022-02-02 | 19.51 | $20.20 | 10 |
| 2022-02-01 | 19.42 | $19.30 | 610 |
| 2022-01-31 | 19.50 | $19.40 | 140 |
| 2022-01-28 | 19.58 | $18.40 | 250 |
| 2022-01-27 | 19.89 | $20.60 | 660 |
| 2022-01-26 | 19.78 | $20.90 | 130 |
| 2022-01-25 | 19.60 | $20.10 | 50 |
| 2022-01-24 | 19.55 | $20.30 | 220 |
| 2022-01-21 | 19.46 | $20.90 | 720 |
| 2022-01-20 | 19.24 | $20.30 | 620 |
| 2022-01-19 | 19.11 | $18.40 | 60 |
| 2022-01-18 | 19.36 | $19.10 | 40 |
| 2022-01-14 | 19.51 | $20.20 | 150 |
| 2022-01-13 | 19.46 | $20.00 | 240 |
| 2022-01-12 | 19.45 | $18.80 | 140 |
| 2022-01-11 | 19.69 | $19.90 | 130 |
| 2022-01-10 | 19.75 | $21.00 | 300 |
| 2022-01-07 | 19.59 | $20.00 | 470 |
| 2022-01-06 | 19.62 | $18.80 | 150 |
| 2022-01-05 | 19.92 | $20.40 | 30 |
| 2022-01-04 | 19.93 | $20.10 | 360 |
| 2022-01-03 | 20.01 | $20.30 | 110 |
| 2021-12-31 | 20.06 | $20.00 | 40 |
| 2021-12-30 | 20.20 | $21.40 | 450 |
| 2021-12-29 | 20.07 | $20.90 | 680 |
| 2021-12-28 | 20.03 | $20.50 | 60 |
| 2021-12-27 | 20.07 | $20.50 | 630 |
| 2021-12-23 | 20.13 | $20.50 | 170 |
| 2021-12-22 | 20.21 | $20.50 | 470 |
| 2021-12-21 | 20.30 | $20.20 | 840 |
| 2021-12-20 | 20.49 | $20.70 | 50 |
| 2021-12-17 | 20.60 | $20.10 | 1650 |
| 2021-12-16 | 20.87 | $20.20 | 160 |
| 2021-12-15 | 21.17 | $20.20 | 200 |
| 2021-12-14 | 21.52 | $20.90 | 160 |
| 2021-12-13 | 21.79 | $22.00 | 190 |
| 2021-12-10 | 21.88 | $21.90 | 350 |
| 2021-12-09 | 22.01 | $20.80 | 90 |
| 2021-12-08 | 22.40 | $23.40 | 710 |
| 2021-12-07 | 22.31 | $23.40 | 310 |
| 2021-12-06 | 22.22 | $22.70 | 30 |
| 2021-12-03 | 22.26 | $21.60 | 820 |
| 2021-12-02 | 22.55 | $20.30 | 1020 |
| 2021-12-01 | 23.16 | $24.00 | 20 |
| 2021-11-30 | 23.11 | $22.60 | 70 |
| 2021-11-29 | 23.34 | $22.60 | 1550 |
| 2021-11-26 | 23.62 | $23.60 | — |
| 2021-11-24 | 23.73 | $23.60 | 140 |
| 2021-11-23 | 23.87 | $24.50 | — |
| 2021-11-22 | 23.85 | $24.50 | 1650 |
| 2021-11-19 | 23.83 | $24.60 | 750 |
| 2021-11-18 | 23.80 | $23.40 | 340 |
| 2021-11-17 | 24.01 | $23.40 | 300 |
| 2021-11-16 | 24.27 | $23.60 | 390 |
| 2021-11-15 | 24.54 | $24.80 | 640 |
| 2021-11-12 | 24.59 | $24.90 | 130 |
| 2021-11-11 | 24.65 | $25.00 | 180 |
| 2021-11-10 | 24.70 | $25.00 | 150 |
| 2021-11-09 | 24.76 | $25.10 | 150 |
| 2021-11-08 | 24.81 | $25.10 | 150 |
| 2021-11-05 | 24.89 | $25.30 | 150 |
| 2021-11-04 | 24.94 | $25.10 | 600 |
| 2021-11-03 | 25.04 | $25.00 | 150 |
| 2021-11-02 | 25.19 | $24.80 | 170 |
| 2021-11-01 | 25.42 | $24.80 | 50 |
| 2021-10-29 | 25.68 | $24.70 | 420 |
| 2021-10-28 | 26.02 | $26.00 | 170 |
| 2021-10-27 | 26.15 | $26.00 | 40 |
| 2021-10-26 | 26.30 | $26.10 | 30 |
| 2021-10-25 | 26.46 | $26.10 | 130 |
| 2021-10-22 | 26.65 | $25.00 | 320 |
| 2021-10-21 | 27.10 | $25.00 | 370 |
| 2021-10-20 | 27.64 | $25.00 | 60 |
| 2021-10-19 | 28.27 | $25.10 | 1760 |
| 2021-10-18 | 28.97 | $26.80 | 110 |
| 2021-10-15 | 29.44 | $27.50 | 80 |
| 2021-10-14 | 29.83 | $28.60 | 680 |
| 2021-10-13 | 30.05 | $29.40 | 20 |
| 2021-10-12 | 30.13 | $30.60 | 90 |
| 2021-10-11 | 29.97 | $29.00 | 70 |
| 2021-10-08 | 30.12 | $29.00 | 340 |
| 2021-10-07 | 30.29 | $28.50 | 70 |
| 2021-10-06 | 30.59 | $28.30 | 600 |
| 2021-10-05 | 30.97 | $30.70 | 150 |
| 2021-10-04 | 30.90 | $30.80 | 360 |
| 2021-10-01 | 30.80 | $31.20 | 170 |
| 2021-09-30 | 30.58 | $30.90 | 260 |
| 2021-09-29 | 30.39 | $29.80 | 350 |
| 2021-09-28 | 30.40 | $31.00 | 890 |
| 2021-09-27 | 30.14 | $30.90 | 630 |
| 2021-09-24 | 29.87 | $29.50 | 710 |
| 2021-09-23 | 29.83 | $30.70 | 1280 |
| 2021-09-22 | 29.53 | $30.10 | 380 |
| 2021-09-21 | 29.31 | $29.80 | 630 |
| 2021-09-20 | 29.11 | $29.90 | 1320 |
| 2021-09-17 | 28.85 | $30.50 | 130 |
| 2021-09-16 | 28.41 | $30.00 | 1740 |
| 2021-09-15 | 28.01 | $29.00 | 380 |
| 2021-09-14 | 27.76 | $28.70 | 690 |
| 2021-09-13 | 27.52 | $29.70 | 1620 |
| 2021-09-10 | 27.03 | $29.90 | 2610 |
| 2021-09-09 | 26.42 | $28.80 | 670 |
| 2021-09-08 | 25.95 | $27.50 | 2010 |
| 2021-09-07 | 25.68 | $27.00 | 1230 |
| 2021-09-03 | 25.47 | $25.60 | 170 |
| 2021-09-02 | 25.53 | $25.60 | 420 |
| 2021-09-01 | 25.61 | $25.80 | 1000 |
| 2021-08-31 | 25.66 | $25.30 | 920 |
| 2021-08-30 | 25.82 | $25.10 | 900 |
| 2021-08-27 | 26.06 | $25.80 | 710 |
| 2021-08-26 | 26.19 | $26.70 | 60 |
| 2021-08-25 | 26.16 | $25.60 | 480 |
| 2021-08-24 | 26.36 | $26.40 | 70 |
| 2021-08-23 | 26.43 | $25.90 | 810 |
| 2021-08-20 | 26.62 | $25.80 | 480 |
| 2021-08-19 | 26.86 | $25.10 | 60 |
| 2021-08-18 | 27.29 | $26.30 | 90 |
| 2021-08-17 | 27.54 | $26.10 | 710 |
| 2021-08-16 | 27.87 | $26.30 | 660 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.77
2026-08-12
Close Price
$4.79
Vol: 66702
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.41
Average
11.05
Maximum
31.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.77 | $4.79 | 66702 |
| 2026-08-11 | 4.74 | $5.18 | 104500 |
| 2026-08-10 | 4.58 | $4.34 | 175634 |
| 2026-08-07 | 4.65 | $4.53 | 17900 |
| 2026-08-06 | 4.67 | $4.96 | 32822 |
| 2026-08-05 | 4.56 | $4.86 | 65408 |
| 2026-08-04 | 4.45 | $4.60 | 38831 |
| 2026-08-03 | 4.41 | $4.50 | 125625 |
| 2026-07-31 | 4.38 | $4.43 | 2400 |
| 2026-07-30 | 4.38 | $4.65 | 53000 |
| 2026-07-29 | 4.31 | $4.41 | 108778 |
| 2026-07-28 | 4.29 | $4.60 | 33000 |
| 2026-07-27 | 4.22 | $4.51 | 55800 |
| 2026-07-24 | 4.17 | $4.30 | 28200 |
| 2026-07-23 | 4.17 | $4.22 | 13837 |
| 2026-07-22 | 4.19 | $4.31 | 176500 |
| 2026-07-21 | 4.20 | $4.03 | 10607 |
| 2026-07-20 | 4.31 | $4.04 | 43800 |
| 2026-07-17 | 4.43 | $4.27 | 7400 |
| 2026-07-16 | 4.51 | $4.35 | 154114 |
| 2026-07-15 | 4.59 | $4.50 | 2500 |
| 2026-07-14 | 4.64 | $4.37 | 20939 |
| 2026-07-13 | 4.73 | $4.68 | 183631 |
| 2026-07-10 | 4.76 | $5.05 | 32136 |
| 2026-07-09 | 4.66 | $4.88 | 43400 |
| 2026-07-08 | 4.61 | $4.69 | 138722 |
| 2026-07-07 | 4.60 | $4.80 | 156428 |
| 2026-07-06 | 4.56 | $4.68 | 45702 |
| 2026-07-02 | 4.55 | $4.39 | 19608 |
| 2026-07-01 | 4.63 | $4.51 | 127600 |
| 2026-06-30 | 4.69 | $4.72 | 17600 |
| 2026-06-29 | 4.70 | $4.73 | 48638 |
| 2026-06-26 | 4.71 | $4.69 | 51306 |
| 2026-06-25 | 4.73 | $4.41 | 6800 |
| 2026-06-24 | 4.85 | $4.72 | 41926 |
| 2026-06-23 | 4.90 | $4.56 | 140034 |
| 2026-06-22 | 5.00 | $5.35 | 3316 |
| 2026-06-18 | 4.88 | $5.32 | 24600 |
| 2026-06-17 | 4.74 | $5.47 | 130645 |
| 2026-06-16 | 4.52 | $4.70 | 43800 |
| 2026-06-15 | 4.50 | $4.37 | 24521 |
| 2026-06-12 | 4.59 | $4.41 | 5638 |
| 2026-06-11 | 4.68 | $4.54 | 14300 |
| 2026-06-10 | 4.75 | $4.63 | 2200 |
| 2026-06-09 | 4.80 | $4.71 | 7100 |
| 2026-06-08 | 4.85 | $4.78 | 5611 |
| 2026-06-05 | 4.88 | $4.78 | 65422 |
| 2026-06-04 | 4.92 | $5.06 | 91342 |
| 2026-06-03 | 4.87 | $4.51 | 31100 |
| 2026-06-02 | 4.99 | $4.83 | 124700 |
| 2026-06-01 | 5.04 | $5.00 | 76700 |
| 2026-05-29 | 5.03 | $4.93 | 8039 |
| 2026-05-28 | 5.05 | $4.90 | 13007 |
| 2026-05-27 | 5.08 | $4.87 | 62900 |
| 2026-05-26 | 5.12 | $4.89 | 95500 |
| 2026-05-22 | 5.16 | $4.91 | 65341 |
| 2026-05-21 | 5.20 | $4.75 | 51200 |
| 2026-05-20 | 5.29 | $4.75 | 12600 |
| 2026-05-19 | 5.39 | $4.94 | 1000 |
| 2026-05-18 | 5.46 | $5.17 | 1206 |
| 2026-05-15 | 5.46 | $5.17 | 20119 |
| 2026-05-14 | 5.45 | $5.06 | 117409 |
| 2026-05-13 | 5.46 | $5.35 | 58700 |
| 2026-05-12 | 5.38 | $5.50 | 30148 |
| 2026-05-11 | 5.23 | $5.33 | 9300 |
| 2026-05-08 | 5.08 | $5.74 | 7500 |
| 2026-05-07 | 4.77 | $5.14 | 17000 |
| 2026-05-06 | 4.58 | $4.97 | 11927 |
| 2026-05-05 | 4.39 | $4.85 | 266117 |
| 2026-05-04 | 4.20 | $4.90 | 409000 |
| 2026-05-01 | 3.94 | $3.95 | 1914 |
| 2026-04-30 | 3.93 | $3.95 | 3070 |
| 2026-04-29 | 3.92 | $3.85 | 3100 |
| 2026-04-28 | 3.94 | $3.81 | 516 |
| 2026-04-27 | 3.97 | $3.85 | 900 |
| 2026-04-24 | 3.99 | $4.00 | 4 |
| 2026-04-23 | 3.97 | $4.00 | 5109 |
| 2026-04-22 | 3.94 | $3.85 | 102 |
| 2026-04-21 | 3.96 | $3.92 | 600 |
| 2026-04-20 | 3.96 | $3.92 | 1020 |
| 2026-04-17 | 3.95 | $3.93 | 1020 |
| 2026-04-16 | 3.94 | $3.91 | 2381 |
| 2026-04-15 | 3.93 | $3.91 | 2400 |
| 2026-04-14 | 3.92 | $4.01 | 4903 |
| 2026-04-13 | 3.87 | $3.94 | 6022 |
| 2026-04-10 | 3.83 | $3.95 | 125 |
| 2026-04-09 | 3.78 | $3.67 | 6 |
| 2026-04-08 | 3.81 | $3.67 | 113 |
| 2026-04-07 | 3.84 | $3.65 | 6805 |
| 2026-04-06 | 3.89 | $3.91 | 14 |
| 2026-04-02 | 3.87 | $3.91 | 640 |
| 2026-04-01 | 3.83 | $3.92 | 640 |
| 2026-03-31 | 3.79 | $3.84 | 29 |
| 2026-03-30 | 3.76 | $3.84 | 1705 |
| 2026-03-27 | 3.72 | $3.86 | 817 |
| 2026-03-26 | 3.67 | $3.65 | 27 |
| 2026-03-25 | 3.68 | $3.65 | 43 |
| 2026-03-24 | 3.69 | $3.65 | 128 |
| 2026-03-23 | 3.70 | $3.70 | 700 |
| 2026-03-20 | 3.69 | $3.65 | — |
| 2026-03-19 | 3.71 | $3.65 | 166 |
| 2026-03-18 | 3.72 | $3.65 | 6 |
| 2026-03-17 | 3.74 | $3.65 | 534 |
| 2026-03-16 | 3.76 | $3.67 | 1100 |
| 2026-03-13 | 3.78 | $3.86 | 1409 |
| 2026-03-12 | 3.74 | $3.72 | 2800 |
| 2026-03-11 | 3.74 | $3.95 | 1700 |
| 2026-03-10 | 3.67 | $3.86 | 1237 |
| 2026-03-09 | 3.61 | $3.66 | 2000 |
| 2026-03-06 | 3.60 | $3.80 | 700 |
| 2026-03-05 | 3.55 | $3.78 | 1100 |
| 2026-03-04 | 3.49 | $3.84 | 7400 |
| 2026-03-03 | 3.41 | $3.43 | 439 |
| 2026-03-02 | 3.44 | $3.52 | 2303 |
| 2026-02-27 | 3.45 | $3.64 | 7914 |
| 2026-02-26 | 3.43 | $3.50 | 4719 |
| 2026-02-25 | 3.45 | $3.63 | 12731 |
| 2026-02-24 | 3.43 | $3.55 | 4000 |
| 2026-02-23 | 3.45 | $3.43 | 2219 |
| 2026-02-20 | 3.51 | $3.48 | 5934 |
| 2026-02-19 | 3.57 | $3.58 | 3000 |
| 2026-02-18 | 3.61 | $3.61 | 300 |
| 2026-02-17 | 3.66 | $3.59 | 1830 |
| 2026-02-13 | 3.73 | $3.78 | 700 |
| 2026-02-12 | 3.76 | $3.81 | 1729 |
| 2026-02-11 | 3.79 | $3.83 | 1516 |
| 2026-02-10 | 3.82 | $3.81 | 3100 |
| 2026-02-09 | 3.87 | $3.77 | 3817 |
| 2026-02-06 | 3.95 | $3.79 | 4800 |
| 2026-02-05 | 4.03 | $3.91 | 4500 |
| 2026-02-04 | 4.10 | $3.97 | 3400 |
| 2026-02-03 | 4.17 | $3.90 | 6430 |
| 2026-02-02 | 4.28 | $3.90 | 700 |
| 2026-01-30 | 4.41 | $4.06 | 2412 |
| 2026-01-29 | 4.52 | $4.37 | 200 |
| 2026-01-28 | 4.55 | $4.24 | 723 |
| 2026-01-27 | 4.63 | $4.24 | 7130 |
| 2026-01-26 | 4.73 | $4.60 | 15742 |
| 2026-01-23 | 4.73 | $5.22 | 7641 |
| 2026-01-22 | 4.53 | $4.60 | 21400 |
| 2026-01-21 | 4.48 | $4.25 | 9800 |
| 2026-01-20 | 4.53 | $4.05 | 8200 |
| 2026-01-16 | 4.66 | $4.45 | 1700 |
| 2026-01-15 | 4.68 | $4.67 | 35600 |
| 2026-01-14 | 4.64 | $4.14 | 1234 |
| 2026-01-13 | 4.75 | $4.70 | 3401 |
| 2026-01-12 | 4.70 | $4.87 | 5049 |
| 2026-01-09 | 4.58 | $4.68 | 13300 |
| 2026-01-08 | 4.50 | $4.52 | 21645 |
| 2026-01-07 | 4.45 | $4.57 | 1300 |
| 2026-01-06 | 4.37 | $4.91 | 26300 |
| 2026-01-05 | 4.16 | $4.80 | 47800 |
| 2026-01-02 | 3.94 | $4.27 | 4200 |
| 2025-12-31 | 3.84 | $3.86 | 2424 |
| 2025-12-30 | 3.86 | $3.77 | 4100 |
| 2025-12-29 | 3.90 | $3.74 | 5234 |
| 2025-12-26 | 3.97 | $3.76 | 6400 |
| 2025-12-24 | 4.05 | $3.93 | 7620 |
| 2025-12-23 | 4.09 | $3.85 | 26700 |
| 2025-12-22 | 4.17 | $3.88 | 2830 |
| 2025-12-19 | 4.25 | $4.15 | 5928 |
| 2025-12-18 | 4.27 | $4.15 | 800 |
| 2025-12-17 | 4.29 | $4.25 | 2246 |
| 2025-12-16 | 4.29 | $4.33 | 2910 |
| 2025-12-15 | 4.26 | $4.55 | 1434 |
| 2025-12-12 | 4.15 | $4.29 | 400 |
| 2025-12-11 | 4.11 | $4.46 | 5139 |
| 2025-12-10 | 4.00 | $4.59 | 6800 |
| 2025-12-09 | 3.84 | $4.39 | 2100 |
| 2025-12-08 | 3.70 | $4.32 | 12221 |
| 2025-12-05 | 3.56 | $3.99 | 15145 |
| 2025-12-04 | 3.50 | $3.54 | 40000 |
| 2025-12-03 | 3.57 | $3.78 | 1500 |
| 2025-12-02 | 3.60 | $3.74 | 900 |
| 2025-12-01 | 3.65 | $3.87 | 2500 |
| 2025-11-28 | 3.68 | $3.87 | 1000 |
| 2025-11-26 | 3.72 | $3.99 | 946 |
| 2025-11-25 | 3.75 | $3.98 | 1400 |
| 2025-11-24 | 3.79 | $4.00 | 2279 |
| 2025-11-21 | 3.84 | $3.60 | 674 |
| 2025-11-20 | 4.04 | $3.97 | 500 |
| 2025-11-19 | 4.17 | $3.79 | 2300 |
| 2025-11-18 | 4.40 | $4.08 | 3821 |
| 2025-11-17 | 4.59 | $4.30 | 4500 |
| 2025-11-14 | 4.76 | $4.65 | 6021 |
| 2025-11-13 | 4.85 | $4.60 | 3700 |
| 2025-11-12 | 5.00 | $4.79 | 1900 |
| 2025-11-11 | 5.11 | $4.96 | 5000 |
| 2025-11-10 | 5.20 | $5.20 | 4600 |
| 2025-11-07 | 5.24 | $4.93 | 9700 |
| 2025-11-06 | 5.37 | $5.57 | 7931 |
| 2025-11-05 | 5.33 | $5.68 | 7932 |
| 2025-11-04 | 5.25 | $5.26 | 20929 |
| 2025-11-03 | 5.29 | $5.50 | 5300 |
| 2025-10-31 | 5.27 | $5.46 | 5230 |
| 2025-10-30 | 5.25 | $5.49 | 3800 |
| 2025-10-29 | 5.23 | $5.30 | 1900 |
| 2025-10-28 | 5.26 | $5.24 | 8102 |
| 2025-10-27 | 5.33 | $5.52 | 8102 |
| 2025-10-24 | 5.32 | $5.09 | 1000 |
| 2025-10-23 | 5.45 | $5.25 | 2000 |
| 2025-10-22 | 5.57 | $5.40 | 3132 |
| 2025-10-21 | 5.66 | $5.29 | 18524 |
| 2025-10-20 | 5.81 | $5.49 | 47147 |
| 2025-10-17 | 5.92 | $5.31 | 539800 |
| 2025-10-16 | 6.13 | $5.86 | 92600 |
| 2025-10-15 | 6.20 | $6.90 | 9303 |
| 2025-10-14 | 5.95 | $6.01 | 65700 |
| 2025-10-13 | 5.93 | $5.90 | 2100 |
| 2025-10-10 | 5.94 | $5.97 | 2700 |
| 2025-10-09 | 5.94 | $5.96 | 3032 |
| 2025-10-08 | 5.93 | $5.48 | 5300 |
| 2025-10-07 | 6.07 | $5.70 | 4100 |
| 2025-10-06 | 6.18 | $5.70 | 2200 |
| 2025-10-03 | 6.30 | $5.98 | 39 |
| 2025-10-02 | 6.36 | $5.98 | 145 |
| 2025-10-01 | 6.43 | $6.14 | 136 |
| 2025-09-30 | 6.46 | $6.14 | 1100 |
| 2025-09-29 | 6.48 | $6.57 | — |
| 2025-09-26 | 6.38 | $6.57 | 334 |
| 2025-09-25 | 6.24 | $6.57 | 700 |
| 2025-09-24 | 6.07 | $6.24 | 1400 |
| 2025-09-23 | 5.96 | $6.15 | 1100 |
| 2025-09-22 | 5.86 | $6.04 | 1216 |
| 2025-09-19 | 5.76 | $6.11 | 16817 |
| 2025-09-18 | 5.62 | $5.14 | 2526 |
| 2025-09-17 | 5.76 | $5.65 | 1100 |
| 2025-09-16 | 5.76 | $5.75 | 725 |
| 2025-09-15 | 5.72 | $5.71 | — |
| 2025-09-12 | 5.69 | $5.71 | 221 |
| 2025-09-11 | 5.65 | $5.71 | 1336 |
| 2025-09-10 | 5.60 | $5.64 | 76 |
| 2025-09-09 | 5.56 | $5.64 | 14298 |
| 2025-09-08 | 5.51 | $5.78 | 14303 |
| 2025-09-05 | 5.40 | $5.50 | 3000 |
| 2025-09-04 | 5.36 | $5.24 | — |
| 2025-09-03 | 5.39 | $5.24 | 160 |
| 2025-09-02 | 5.42 | $5.24 | 1216 |
| 2025-08-29 | 5.47 | $5.22 | 611 |
| 2025-08-28 | 5.52 | $5.45 | 600 |
| 2025-08-27 | 5.52 | $5.54 | — |
| 2025-08-26 | 5.49 | $5.54 | 110 |
| 2025-08-25 | 5.44 | $5.54 | 1732 |
| 2025-08-22 | 5.39 | $5.47 | 2000 |
| 2025-08-21 | 5.35 | $5.43 | 1900 |
| 2025-08-20 | 5.31 | $5.43 | 600 |
| 2025-08-19 | 5.26 | $5.47 | 7216 |
| 2025-08-18 | 5.19 | $5.32 | 2539 |
| 2025-08-15 | 5.15 | $5.19 | 2300 |
| 2025-08-14 | 5.15 | $5.29 | 9400 |
| 2025-08-13 | 5.12 | $5.50 | 4900 |
| 2025-08-12 | 5.02 | $5.00 | 1300 |
| 2025-08-11 | 5.05 | $4.90 | 6013 |
| 2025-08-08 | 5.13 | $5.10 | 4610 |
| 2025-08-07 | 5.16 | $5.00 | 5400 |
| 2025-08-06 | 5.23 | $5.27 | 2700 |
| 2025-08-05 | 5.24 | $5.05 | 9448 |
| 2025-08-04 | 5.32 | $5.34 | 34600 |
| 2025-08-01 | 5.32 | $6.00 | 24239 |
| 2025-07-31 | 5.12 | $4.98 | 2832 |
| 2025-07-30 | 5.21 | $4.96 | 24800 |
| 2025-07-29 | 5.32 | $5.22 | 16449 |
| 2025-07-28 | 5.38 | $5.46 | 843 |
| 2025-07-25 | 5.37 | $5.25 | 4100 |
| 2025-07-24 | 5.44 | $5.48 | 46591 |
| 2025-07-23 | 5.45 | $5.58 | 6843 |
| 2025-07-22 | 5.43 | $5.66 | 15000 |
| 2025-07-21 | 5.38 | $5.74 | 232410 |
| 2025-07-18 | 5.31 | $5.40 | 544 |
| 2025-07-17 | 5.32 | $5.40 | 1631 |
| 2025-07-16 | 5.35 | $6.05 | 6405 |
| 2025-07-15 | 5.18 | $5.50 | 343 |
| 2025-07-14 | 5.16 | $5.22 | 716 |
| 2025-07-11 | 5.22 | $5.25 | 700 |
| 2025-07-10 | 5.30 | $5.50 | 400 |
| 2025-07-09 | 5.32 | $5.68 | 1700 |
| 2025-07-08 | 5.29 | $5.66 | — |
| 2025-07-07 | 5.27 | $5.66 | 2300 |
| 2025-07-03 | 5.25 | $5.62 | — |
| 2025-07-02 | 5.25 | $5.62 | 1700 |
| 2025-07-01 | 5.27 | $5.73 | 155 |
| 2025-06-30 | 5.25 | $5.73 | 1639 |
| 2025-06-27 | 5.25 | $5.51 | 4700 |
| 2025-06-26 | 5.32 | $5.49 | 1900 |
| 2025-06-25 | 5.43 | $5.19 | 5113 |
| 2025-06-24 | 5.67 | $5.84 | 2600 |
| 2025-06-23 | 5.76 | $5.80 | 4300 |
| 2025-06-20 | 5.89 | $5.88 | 60 |
| 2025-06-18 | 6.03 | $5.88 | 1600 |
| 2025-06-17 | 6.22 | $5.60 | 4000 |
| 2025-06-16 | 6.54 | $6.17 | 2318 |
| 2025-06-13 | 6.75 | $6.63 | 502 |
| 2025-06-12 | 6.87 | $6.85 | 1000 |
| 2025-06-11 | 6.94 | $6.66 | 2200 |
| 2025-06-10 | 7.10 | $6.95 | 8000 |
| 2025-06-09 | 7.20 | $7.10 | 1800 |
| 2025-06-06 | 7.28 | $7.14 | 4719 |
| 2025-06-05 | 7.36 | $7.05 | 10200 |
| 2025-06-04 | 7.48 | $7.20 | — |
| 2025-06-03 | 7.59 | $7.20 | 8020 |
| 2025-06-02 | 7.71 | $7.67 | 9815 |
| 2025-05-30 | 7.71 | $7.30 | 8700 |
| 2025-05-29 | 7.82 | $7.32 | 12119 |
| 2025-05-28 | 7.94 | $7.30 | 10200 |
| 2025-05-27 | 8.09 | $7.05 | 9300 |
| 2025-05-23 | 8.34 | $7.02 | 24925 |
| 2025-05-22 | 8.65 | $7.88 | 400 |
| 2025-05-21 | 8.74 | $7.81 | 15200 |
| 2025-05-20 | 8.85 | $8.46 | 6200 |
| 2025-05-19 | 8.77 | $8.45 | 60300 |
| 2025-05-16 | 8.66 | $8.41 | 32727 |
| 2025-05-15 | 8.52 | $7.81 | 46348 |
| 2025-05-14 | 8.52 | $8.20 | 6000 |
| 2025-05-13 | 8.38 | $8.71 | 61830 |
| 2025-05-12 | 8.03 | $8.20 | 116731 |
| 2025-05-09 | 7.74 | $7.52 | 52715 |
| 2025-05-08 | 7.60 | $7.45 | 34345 |
| 2025-05-07 | 7.42 | $7.18 | 20100 |
| 2025-05-06 | 7.28 | $6.99 | 49905 |
| 2025-05-05 | 7.15 | $6.75 | 11262 |
| 2025-05-02 | 7.06 | $6.90 | 21709 |
| 2025-05-01 | 6.88 | $6.83 | 80190 |
| 2025-04-30 | 6.66 | $8.51 | 230848 |
| 2025-04-29 | 5.86 | $7.85 | 267827 |
| 2025-04-28 | 5.08 | $6.01 | 78306 |
| 2025-04-25 | 4.70 | $5.32 | 51423 |
| 2025-04-24 | 4.46 | $4.56 | 11438 |
| 2025-04-23 | 4.40 | $4.73 | 42510 |
| 2025-04-22 | 4.28 | $4.60 | 10000 |
| 2025-04-21 | 4.17 | $4.26 | 9200 |
| 2025-04-17 | 4.14 | $4.13 | 2539 |
| 2025-04-16 | 4.15 | $4.30 | 114114 |
| 2025-04-15 | 4.12 | $4.02 | 80538 |
| 2025-04-14 | 4.16 | $4.22 | 98733 |
| 2025-04-11 | 4.15 | $4.02 | 32728 |
| 2025-04-10 | 4.20 | $4.10 | 185302 |
| 2025-04-09 | 4.24 | $4.20 | 2400 |
| 2025-04-08 | 4.26 | $4.23 | 2400 |
| 2025-04-07 | 4.27 | $4.39 | 3300 |
| 2025-04-04 | 4.23 | $4.44 | 7500 |
| 2025-04-03 | 4.18 | $4.50 | 7000 |
| 2025-04-02 | 4.09 | $4.13 | 3947 |
| 2025-04-01 | 4.10 | $4.40 | 5921 |
| 2025-03-31 | 4.04 | $4.00 | 3645 |
| 2025-03-28 | 4.08 | $4.37 | 2000 |
| 2025-03-27 | 4.03 | $4.40 | 7626 |
| 2025-03-26 | 3.95 | $4.28 | 9200 |
| 2025-03-25 | 3.91 | $4.04 | 8129 |
| 2025-03-24 | 3.93 | $3.90 | 2638 |
| 2025-03-21 | 4.00 | $3.83 | 8200 |
| 2025-03-20 | 4.12 | $3.91 | 11500 |
| 2025-03-19 | 4.25 | $3.85 | 43900 |
| 2025-03-18 | 4.42 | $4.36 | 5004 |
| 2025-03-17 | 4.47 | $4.80 | 9200 |
| 2025-03-14 | 4.40 | $4.44 | 8600 |
| 2025-03-13 | 4.42 | $4.19 | 24849 |
| 2025-03-12 | 4.54 | $4.59 | 12400 |
| 2025-03-11 | 4.55 | $4.30 | 5509 |
| 2025-03-10 | 4.66 | $4.31 | 1200 |
| 2025-03-07 | 4.80 | $4.31 | 11800 |
| 2025-03-06 | 4.96 | $4.59 | 7100 |
| 2025-03-05 | 5.07 | $4.59 | 12100 |
| 2025-03-04 | 5.20 | $5.13 | — |
| 2025-03-03 | 5.19 | $5.13 | 613 |
| 2025-02-28 | 5.18 | $5.19 | — |
| 2025-02-27 | 5.14 | $5.19 | 1000 |
| 2025-02-26 | 5.09 | $5.56 | 2500 |
| 2025-02-25 | 4.91 | $5.35 | 75600 |
| 2025-02-24 | 4.75 | $4.78 | — |
| 2025-02-21 | 4.74 | $4.78 | 424 |
| 2025-02-20 | 4.74 | $4.60 | 1147 |
| 2025-02-19 | 4.78 | $4.60 | 424 |
| 2025-02-18 | 4.84 | $4.71 | 600 |
| 2025-02-14 | 4.87 | $4.77 | — |
| 2025-02-13 | 4.89 | $4.77 | — |
| 2025-02-12 | 4.92 | $4.77 | — |
| 2025-02-11 | 4.95 | $4.77 | 576 |
| 2025-02-10 | 4.98 | $4.85 | 600 |
| 2025-02-07 | 5.00 | $5.16 | 1225 |
| 2025-02-06 | 4.92 | $5.00 | 1062 |
| 2025-02-05 | 4.87 | $4.65 | 3247 |
| 2025-02-04 | 4.92 | $4.90 | 1024 |
| 2025-02-03 | 4.90 | $5.04 | 3200 |
| 2025-01-31 | 4.83 | $5.20 | 9900 |
| 2025-01-30 | 4.70 | $5.48 | 45052 |
| 2025-01-29 | 4.45 | $4.34 | 406 |
| 2025-01-28 | 4.51 | $4.33 | 2900 |
| 2025-01-27 | 4.58 | $4.35 | 10040 |
| 2025-01-24 | 4.67 | $4.78 | 12614 |
| 2025-01-23 | 4.64 | $4.53 | 10000 |
| 2025-01-22 | 4.68 | $4.58 | 5837 |
| 2025-01-21 | 4.72 | $4.61 | 5007 |
| 2025-01-17 | 4.76 | $4.70 | 12900 |
| 2025-01-16 | 4.78 | $4.50 | 10954 |
| 2025-01-15 | 4.87 | $4.70 | 4800 |
| 2025-01-14 | 4.92 | $4.77 | 14300 |
| 2025-01-13 | 4.95 | $4.51 | 1015 |
| 2025-01-10 | 5.07 | $4.62 | 5300 |
| 2025-01-08 | 5.19 | $5.30 | 17200 |
| 2025-01-07 | 5.11 | $4.79 | 27000 |
| 2025-01-06 | 5.17 | $4.75 | 32298 |
| 2025-01-03 | 5.26 | $4.50 | 123262 |
| 2025-01-02 | 5.44 | $6.45 | 28603 |
| 2024-12-31 | 5.04 | $5.38 | 600 |
| 2024-12-30 | 4.89 | $5.60 | 10000 |
| 2024-12-27 | 4.64 | $5.02 | 2840 |
| 2024-12-26 | 4.52 | $4.90 | 12400 |
| 2024-12-24 | 4.42 | $4.52 | 3400 |
| 2024-12-23 | 4.42 | $4.50 | 3300 |
| 2024-12-20 | 4.42 | $4.42 | 1800 |
| 2024-12-19 | 4.46 | $4.38 | — |
| 2024-12-18 | 4.52 | $4.38 | 1600 |
| 2024-12-17 | 4.60 | $4.41 | 1100 |
| 2024-12-16 | 4.69 | $4.89 | 3600 |
| 2024-12-13 | 4.65 | $4.95 | 2300 |
| 2024-12-12 | 4.59 | $4.55 | 700 |
| 2024-12-11 | 4.65 | $4.99 | — |
| 2024-12-10 | 4.58 | $4.99 | 2300 |
| 2024-12-09 | 4.50 | $4.69 | 9000 |
| 2024-12-06 | 4.51 | $4.75 | 3200 |
| 2024-12-05 | 4.52 | $4.78 | 2300 |
| 2024-12-04 | 4.51 | $5.09 | 2800 |
| 2024-12-03 | 4.42 | $4.99 | 7200 |
| 2024-12-02 | 4.35 | $4.68 | 16700 |
| 2024-11-29 | 4.37 | $5.09 | 4000 |
| 2024-11-27 | 4.28 | $4.93 | 500 |
| 2024-11-26 | 4.23 | $4.95 | 24200 |
| 2024-11-25 | 4.17 | $5.00 | 8200 |
| 2024-11-22 | 4.10 | $4.44 | 1700 |
| 2024-11-21 | 4.21 | $4.45 | 6100 |
| 2024-11-20 | 4.35 | $4.20 | 11500 |
| 2024-11-19 | 4.62 | $4.50 | 1200 |
| 2024-11-18 | 4.87 | $4.88 | 1800 |
| 2024-11-15 | 5.07 | $5.00 | 8900 |
| 2024-11-14 | 5.28 | $5.08 | 700 |
| 2024-11-13 | 5.53 | $5.45 | 1700 |
| 2024-11-12 | 5.73 | $5.07 | 10200 |
| 2024-11-11 | 6.09 | $5.13 | 900 |
| 2024-11-08 | 6.53 | $5.48 | 800 |
| 2024-11-07 | 6.96 | $5.53 | 16500 |
| 2024-11-06 | 7.47 | $5.89 | 27100 |
| 2024-11-05 | 7.97 | $7.90 | 9700 |
| 2024-11-04 | 7.95 | $7.80 | 24300 |
| 2024-11-01 | 7.95 | $7.89 | 500 |
| 2024-10-31 | 7.91 | $7.73 | 900 |
| 2024-10-30 | 7.91 | $7.55 | 500 |
| 2024-10-29 | 7.96 | $7.43 | 900 |
| 2024-10-28 | 8.06 | $7.45 | 7700 |
| 2024-10-25 | 8.17 | $7.66 | 4700 |
| 2024-10-24 | 8.22 | $7.73 | 1100 |
| 2024-10-23 | 8.26 | $8.00 | 1900 |
| 2024-10-22 | 8.20 | $8.00 | 1400 |
| 2024-10-21 | 8.13 | $7.90 | 2300 |
| 2024-10-18 | 8.06 | $8.00 | 8400 |
| 2024-10-17 | 7.94 | $7.90 | 6900 |
| 2024-10-16 | 7.81 | $8.56 | 29600 |
| 2024-10-15 | 7.43 | $7.40 | 15100 |
| 2024-10-14 | 7.34 | $7.09 | 1300 |
| 2024-10-11 | 7.31 | $7.18 | 400 |
| 2024-10-10 | 7.24 | $7.18 | 700 |
| 2024-10-09 | 7.15 | $7.18 | 2900 |
| 2024-10-08 | 7.04 | $7.10 | 9100 |
| 2024-10-07 | 6.92 | $6.97 | 10900 |
| 2024-10-04 | 6.81 | $6.96 | 2700 |
| 2024-10-03 | 6.67 | $6.76 | 3100 |
| 2024-10-02 | 6.56 | $6.91 | 6400 |
| 2024-10-01 | 6.38 | $6.49 | 2700 |
| 2024-09-30 | 6.29 | $7.01 | 8300 |
| 2024-09-27 | 6.02 | $6.50 | 10600 |
| 2024-09-26 | 5.84 | $6.50 | 3200 |
| 2024-09-25 | 5.63 | $6.50 | 11800 |
| 2024-09-24 | 5.38 | $6.05 | 20800 |
| 2024-09-23 | 5.22 | $5.48 | 10300 |
| 2024-09-20 | 5.21 | $5.70 | 22500 |
| 2024-09-19 | 5.14 | $5.53 | 19900 |
| 2024-09-18 | 5.12 | $5.46 | 7600 |
| 2024-09-17 | 5.12 | $5.77 | 600 |
| 2024-09-16 | 5.03 | $5.67 | 13500 |
| 2024-09-13 | 4.97 | $5.07 | 4500 |
| 2024-09-12 | 5.10 | $4.96 | 8100 |
| 2024-09-11 | 5.30 | $5.40 | 6300 |
| 2024-09-10 | 5.41 | $5.24 | 1700 |
| 2024-09-09 | 5.61 | $5.25 | 3800 |
| 2024-09-06 | 5.87 | $5.85 | 11300 |
| 2024-09-05 | 5.99 | $5.61 | 24700 |
| 2024-09-04 | 6.24 | $5.86 | 10400 |
| 2024-09-03 | 6.46 | $6.30 | 1000 |
| 2024-08-30 | 6.60 | $6.49 | 32200 |
| 2024-08-29 | 6.71 | $6.54 | 9400 |
| 2024-08-28 | 6.84 | $6.52 | 11200 |
| 2024-08-27 | 7.01 | $7.14 | 1100 |
| 2024-08-26 | 7.03 | $7.11 | 500 |
| 2024-08-23 | 7.06 | $6.94 | 5400 |
| 2024-08-22 | 7.15 | $7.01 | 13000 |
| 2024-08-21 | 7.26 | $7.17 | 35500 |
| 2024-08-20 | 7.33 | $7.20 | 9800 |
| 2024-08-19 | 7.42 | $7.46 | 1400 |
| 2024-08-16 | 7.44 | $7.39 | 9200 |
| 2024-08-15 | 7.50 | $7.59 | 3400 |
| 2024-08-14 | 7.51 | $7.85 | 5600 |
| 2024-08-13 | 7.44 | $7.75 | 17900 |
| 2024-08-12 | 7.39 | $7.30 | 12800 |
| 2024-08-09 | 7.47 | $8.11 | 14800 |
| 2024-08-08 | 7.32 | $8.00 | 4200 |
| 2024-08-07 | 7.18 | $7.45 | 16700 |
| 2024-08-06 | 7.19 | $7.14 | 8900 |
| 2024-08-05 | 7.31 | $6.81 | 16300 |
| 2024-08-02 | 7.56 | $8.82 | 24700 |
| 2024-08-01 | 7.23 | $8.90 | 61500 |
| 2024-07-31 | 6.82 | $7.88 | 214000 |
| 2024-07-30 | 6.64 | $6.20 | 15700 |
| 2024-07-29 | 6.97 | $6.50 | 1230 |
| 2024-07-26 | 7.29 | $6.90 | 410 |
| 2024-07-25 | 7.57 | $7.00 | 900 |
| 2024-07-24 | 7.87 | $7.50 | 2610 |
| 2024-07-23 | 8.09 | $7.30 | 1740 |
| 2024-07-22 | 8.43 | $7.20 | 4670 |
| 2024-07-19 | 8.87 | $8.40 | 210 |
| 2024-07-18 | 9.02 | $8.10 | 710 |
| 2024-07-17 | 9.30 | $8.50 | 1730 |
| 2024-07-16 | 9.51 | $8.90 | 590 |
| 2024-07-15 | 9.64 | $9.30 | 1360 |
| 2024-07-12 | 9.65 | $8.60 | 2120 |
| 2024-07-11 | 9.88 | $9.30 | 1160 |
| 2024-07-10 | 9.93 | $9.20 | 3680 |
| 2024-07-09 | 10.01 | $9.30 | 6370 |
| 2024-07-08 | 10.06 | $9.30 | 6000 |
| 2024-07-05 | 10.11 | $10.50 | 12050 |
| 2024-07-03 | 9.78 | $10.50 | 6400 |
| 2024-07-02 | 9.35 | $10.60 | 10420 |
| 2024-07-01 | 8.79 | $10.00 | 22180 |
| 2024-06-28 | 8.28 | $9.50 | 12360 |
| 2024-06-27 | 7.82 | $8.30 | 11560 |
| 2024-06-26 | 7.63 | $7.60 | 24250 |
| 2024-06-25 | 7.62 | $8.30 | 69390 |
| 2024-06-24 | 7.39 | $11.70 | 211090 |
| 2024-06-21 | 6.03 | $5.60 | 16600 |
| 2024-06-20 | 6.30 | $5.60 | 23150 |
| 2024-06-18 | 6.65 | $5.60 | 11400 |
| 2024-06-17 | 7.07 | $5.80 | 22030 |
| 2024-06-14 | 7.52 | $6.00 | 24200 |
| 2024-06-13 | 8.00 | $6.10 | 32170 |
| 2024-06-12 | 8.56 | $6.40 | 24120 |
| 2024-06-11 | 9.13 | $7.00 | 40570 |
| 2024-06-10 | 9.62 | $7.20 | 28980 |
| 2024-06-07 | 10.14 | $6.90 | 52130 |
| 2024-06-06 | 10.84 | $9.70 | 140840 |
| 2024-06-05 | 10.77 | $11.30 | 889350 |
| 2024-06-04 | 10.16 | $21.00 | 580500 |
| 2024-06-03 | 6.33 | $7.90 | 279930 |
| 2024-05-31 | 5.79 | $5.00 | 120 |
| 2024-05-30 | 6.06 | $6.00 | 250 |
| 2024-05-29 | 6.07 | $6.10 | 70 |
| 2024-05-28 | 6.04 | $6.60 | 180 |
| 2024-05-24 | 5.85 | $6.70 | 1510 |
| 2024-05-23 | 5.59 | $5.90 | 610 |
| 2024-05-22 | 5.53 | $5.10 | 480 |
| 2024-05-21 | 5.71 | $6.50 | 1130 |
| 2024-05-20 | 5.49 | $6.00 | 570 |
| 2024-05-17 | 5.38 | $5.00 | 1850 |
| 2024-05-16 | 5.57 | $5.20 | 5810 |
| 2024-05-15 | 5.74 | $5.80 | 410 |
| 2024-05-14 | 5.76 | $5.20 | 570 |
| 2024-05-13 | 5.97 | $5.40 | 470 |
| 2024-05-10 | 6.17 | $5.40 | 50 |
| 2024-05-09 | 6.41 | $5.60 | 80 |
| 2024-05-08 | 6.64 | $6.20 | 780 |
| 2024-05-07 | 6.73 | $6.30 | 920 |
| 2024-05-06 | 6.79 | $5.80 | 840 |
| 2024-05-03 | 7.03 | $6.30 | 560 |
| 2024-05-02 | 7.14 | $7.00 | 6210 |
| 2024-05-01 | 7.06 | $7.60 | 5410 |
| 2024-04-30 | 6.75 | $8.50 | 5540 |
| 2024-04-29 | 6.09 | $6.80 | 1370 |
| 2024-04-26 | 5.82 | $5.90 | 940 |
| 2024-04-25 | 5.78 | $5.00 | 810 |
| 2024-04-24 | 6.00 | $5.70 | 30 |
| 2024-04-23 | 6.06 | $5.80 | 1130 |
| 2024-04-22 | 6.09 | $5.00 | 50 |
| 2024-04-19 | 6.37 | $5.50 | 100 |
| 2024-04-18 | 6.55 | $5.80 | 80 |
| 2024-04-17 | 6.67 | $6.30 | — |
| 2024-04-16 | 6.65 | $6.30 | 460 |
| 2024-04-15 | 6.62 | $6.30 | 10 |
| 2024-04-12 | 6.57 | $6.30 | 180 |
| 2024-04-11 | 6.51 | $6.30 | 50 |
| 2024-04-10 | 6.42 | $6.40 | 350 |
| 2024-04-09 | 6.27 | $6.40 | 110 |
| 2024-04-08 | 6.08 | $6.30 | 170 |
| 2024-04-05 | 5.87 | $5.80 | 1150 |
| 2024-04-04 | 5.77 | $6.20 | 750 |
| 2024-04-03 | 5.52 | $6.00 | 2400 |
| 2024-04-02 | 5.27 | $5.60 | 990 |
| 2024-04-01 | 5.09 | $5.20 | 1010 |
| 2024-03-28 | 5.00 | $5.50 | 1130 |
| 2024-03-27 | 4.79 | $5.90 | 7100 |
| 2024-03-26 | 4.42 | $6.10 | 19490 |
| 2024-03-25 | 3.91 | $4.10 | 2870 |
| 2024-03-22 | 3.92 | $4.50 | 120 |
| 2024-03-21 | 3.83 | $4.30 | 220 |
| 2024-03-20 | 3.78 | $4.00 | 10 |
| 2024-03-19 | 3.84 | $4.00 | 760 |
| 2024-03-18 | 3.92 | $4.50 | 880 |
| 2024-03-15 | 3.87 | $4.80 | 110 |
| 2024-03-14 | 3.73 | $4.00 | 890 |
| 2024-03-13 | 3.83 | $4.40 | 760 |
| 2024-03-12 | 3.84 | $4.10 | 430 |
| 2024-03-11 | 3.97 | $4.20 | 580 |
| 2024-03-08 | 4.11 | $4.40 | 130 |
| 2024-03-07 | 4.23 | $4.30 | 490 |
| 2024-03-06 | 4.44 | $4.80 | 1990 |
| 2024-03-05 | 4.55 | $4.70 | 5720 |
| 2024-03-04 | 4.73 | $5.10 | 3230 |
| 2024-03-01 | 4.85 | $5.20 | 1570 |
| 2024-02-29 | 4.97 | $4.90 | 690 |
| 2024-02-28 | 5.24 | $5.00 | 760 |
| 2024-02-27 | 5.56 | $4.70 | 280 |
| 2024-02-26 | 6.06 | $4.60 | 450 |
| 2024-02-23 | 6.71 | $5.40 | 480 |
| 2024-02-22 | 7.26 | $6.40 | 160 |
| 2024-02-21 | 7.63 | $7.30 | 160 |
| 2024-02-20 | 7.80 | $7.80 | 90 |
| 2024-02-16 | 7.85 | $7.80 | 30 |
| 2024-02-15 | 7.92 | $8.20 | 100 |
| 2024-02-14 | 7.88 | $8.60 | 600 |
| 2024-02-13 | 7.72 | $8.50 | 60 |
| 2024-02-12 | 7.56 | $8.70 | 910 |
| 2024-02-09 | 7.32 | $7.80 | 20 |
| 2024-02-08 | 7.32 | $7.80 | — |
| 2024-02-07 | 7.33 | $7.80 | 30 |
| 2024-02-06 | 7.35 | $7.80 | 60 |
| 2024-02-05 | 7.40 | $7.80 | 80 |
| 2024-02-02 | 7.47 | $7.80 | 70 |
| 2024-02-01 | 7.57 | $8.00 | 110 |
| 2024-01-31 | 7.65 | $7.80 | 70 |
| 2024-01-30 | 7.83 | $7.80 | 140 |
| 2024-01-29 | 8.05 | $6.90 | 300 |
| 2024-01-26 | 8.63 | $7.40 | 20 |
| 2024-01-25 | 9.19 | $7.80 | 390 |
| 2024-01-24 | 9.75 | $9.20 | 40 |
| 2024-01-23 | 9.99 | $9.20 | 90 |
| 2024-01-22 | 10.29 | $10.00 | 60 |
| 2024-01-19 | 10.41 | $9.90 | 480 |
| 2024-01-18 | 10.58 | $10.90 | 150 |
| 2024-01-17 | 10.48 | $10.50 | 150 |
| 2024-01-16 | 10.48 | $10.50 | 140 |
| 2024-01-12 | 10.48 | $10.10 | 420 |
| 2024-01-11 | 10.61 | $10.50 | 190 |
| 2024-01-10 | 10.64 | $10.10 | 30 |
| 2024-01-09 | 10.80 | $10.50 | 130 |
| 2024-01-08 | 10.88 | $10.50 | 130 |
| 2024-01-05 | 10.96 | $10.50 | 180 |
| 2024-01-04 | 11.07 | $11.00 | 70 |
| 2024-01-03 | 11.03 | $11.00 | 90 |
| 2024-01-02 | 10.98 | $11.50 | 390 |
| 2023-12-29 | 10.77 | $11.00 | 80 |
| 2023-12-28 | 10.66 | $11.00 | 170 |
| 2023-12-27 | 10.53 | $10.50 | 110 |
| 2023-12-26 | 10.53 | $10.50 | 150 |
| 2023-12-22 | 10.52 | $10.70 | 220 |
| 2023-12-21 | 10.46 | $10.50 | 130 |
| 2023-12-20 | 10.44 | $10.70 | 230 |
| 2023-12-19 | 10.36 | $10.50 | 140 |
| 2023-12-18 | 10.33 | $10.50 | 200 |
| 2023-12-15 | 10.29 | $10.50 | 170 |
| 2023-12-14 | 10.24 | $10.10 | 240 |
| 2023-12-13 | 10.32 | $10.10 | 460 |
| 2023-12-12 | 10.41 | $10.80 | 650 |
| 2023-12-11 | 10.31 | $9.20 | 740 |
| 2023-12-08 | 10.69 | $10.50 | 280 |
| 2023-12-07 | 10.75 | $11.10 | 100 |
| 2023-12-06 | 10.63 | $11.10 | 80 |
| 2023-12-05 | 10.49 | $11.00 | 350 |
| 2023-12-04 | 10.34 | $10.50 | 360 |
| 2023-12-01 | 10.34 | $10.90 | 160 |
| 2023-11-30 | 10.20 | $10.10 | 260 |
| 2023-11-29 | 10.30 | $10.10 | 630 |
| 2023-11-28 | 10.42 | $10.50 | 160 |
| 2023-11-27 | 10.45 | $10.50 | 750 |
| 2023-11-24 | 10.48 | $10.10 | — |
| 2023-11-22 | 10.66 | $10.10 | 200 |
| 2023-11-21 | 10.88 | $11.00 | 320 |
| 2023-11-20 | 10.87 | $10.50 | 740 |
| 2023-11-17 | 11.02 | $11.10 | 30 |
| 2023-11-16 | 11.01 | $11.10 | 30 |
| 2023-11-15 | 11.00 | $11.10 | — |
| 2023-11-14 | 11.00 | $11.10 | — |
| 2023-11-13 | 10.99 | $11.10 | 70 |
| 2023-11-10 | 10.99 | $11.10 | — |
| 2023-11-09 | 11.00 | $11.10 | 30 |
| 2023-11-08 | 11.01 | $11.20 | 40 |
| 2023-11-07 | 10.99 | $11.60 | 30 |
| 2023-11-06 | 10.85 | $11.10 | 40 |
| 2023-11-03 | 10.85 | $11.10 | 30 |
| 2023-11-02 | 10.85 | $11.10 | 220 |
| 2023-11-01 | 10.86 | $11.20 | — |
| 2023-10-31 | 10.84 | $11.20 | 90 |
| 2023-10-30 | 10.84 | $11.10 | 40 |
| 2023-10-27 | 10.87 | $11.10 | 30 |
| 2023-10-26 | 10.92 | $11.10 | 20 |
| 2023-10-25 | 10.98 | $11.20 | 60 |
| 2023-10-24 | 11.05 | $11.20 | 20 |
| 2023-10-23 | 11.13 | $11.20 | 30 |
| 2023-10-20 | 11.24 | $11.10 | — |
| 2023-10-19 | 11.42 | $11.10 | 20 |
| 2023-10-18 | 11.65 | $11.00 | 120 |
| 2023-10-17 | 11.96 | $10.40 | 970 |
| 2023-10-16 | 12.54 | $12.10 | 630 |
| 2023-10-13 | 12.72 | $12.80 | 90 |
| 2023-10-12 | 12.71 | $12.50 | 190 |
| 2023-10-11 | 12.79 | $12.80 | 60 |
| 2023-10-10 | 12.80 | $12.80 | 40 |
| 2023-10-09 | 12.81 | $12.80 | 70 |
| 2023-10-06 | 12.83 | $12.80 | 30 |
| 2023-10-05 | 12.85 | $12.80 | 20 |
| 2023-10-04 | 12.88 | $12.80 | 30 |
| 2023-10-03 | 12.91 | $12.90 | 30 |
| 2023-10-02 | 12.92 | $12.80 | 30 |
| 2023-09-29 | 12.97 | $12.80 | 30 |
| 2023-09-28 | 13.03 | $12.90 | 40 |
| 2023-09-27 | 13.06 | $13.80 | 40 |
| 2023-09-26 | 12.83 | $12.80 | — |
| 2023-09-25 | 12.86 | $12.80 | 60 |
| 2023-09-22 | 12.89 | $12.80 | 40 |
| 2023-09-21 | 12.94 | $12.80 | 40 |
| 2023-09-20 | 13.00 | $12.90 | 30 |
| 2023-09-19 | 13.04 | $13.00 | 20 |
| 2023-09-18 | 13.05 | $13.00 | 20 |
| 2023-09-15 | 13.08 | $13.40 | 200 |
| 2023-09-14 | 12.98 | $12.80 | 40 |
| 2023-09-13 | 13.05 | $12.90 | — |
| 2023-09-12 | 13.11 | $12.90 | 60 |
| 2023-09-11 | 13.18 | $13.30 | 590 |
| 2023-09-08 | 13.14 | $12.80 | 180 |
| 2023-09-07 | 13.25 | $12.80 | 20 |
| 2023-09-06 | 13.38 | $13.50 | 30 |
| 2023-09-05 | 13.32 | $13.40 | 20 |
| 2023-09-01 | 13.28 | $13.50 | 50 |
| 2023-08-31 | 13.21 | $13.80 | 200 |
| 2023-08-30 | 13.01 | $13.90 | 300 |
| 2023-08-29 | 12.75 | $13.80 | 90 |
| 2023-08-28 | 12.47 | $12.80 | 30 |
| 2023-08-25 | 12.45 | $12.60 | 310 |
| 2023-08-24 | 12.49 | $12.80 | 330 |
| 2023-08-23 | 12.48 | $13.40 | 20 |
| 2023-08-22 | 12.30 | $13.00 | 20 |
| 2023-08-21 | 12.20 | $12.70 | 630 |
| 2023-08-18 | 12.20 | $12.60 | 460 |
| 2023-08-17 | 12.23 | $12.50 | 290 |
| 2023-08-16 | 12.31 | $11.50 | 20 |
| 2023-08-15 | 12.74 | $11.50 | 160 |
| 2023-08-14 | 13.27 | $10.70 | 770 |
| 2023-08-11 | 14.18 | $13.60 | 150 |
| 2023-08-10 | 14.36 | $14.30 | 50 |
| 2023-08-09 | 14.36 | $13.90 | 100 |
| 2023-08-08 | 14.49 | $13.40 | 40 |
| 2023-08-07 | 14.80 | $13.90 | 50 |
| 2023-08-04 | 15.01 | $15.00 | 90 |
| 2023-08-03 | 14.92 | $15.80 | 130 |
| 2023-08-02 | 14.55 | $15.80 | 1080 |
| 2023-08-01 | 14.09 | $13.80 | 50 |
| 2023-07-31 | 14.16 | $14.20 | 270 |
| 2023-07-28 | 14.12 | $14.90 | 130 |
| 2023-07-27 | 13.85 | $14.10 | 610 |
| 2023-07-26 | 13.77 | $13.70 | 20 |
| 2023-07-25 | 13.79 | $13.70 | 150 |
| 2023-07-24 | 13.83 | $13.70 | 30 |
| 2023-07-21 | 13.87 | $14.10 | 60 |
| 2023-07-20 | 13.80 | $13.70 | 50 |
| 2023-07-19 | 13.84 | $13.90 | 90 |
| 2023-07-18 | 13.82 | $13.90 | 100 |
| 2023-07-17 | 13.79 | $13.60 | 150 |
| 2023-07-14 | 13.86 | $14.00 | 50 |
| 2023-07-13 | 13.81 | $13.80 | 40 |
| 2023-07-12 | 13.82 | $14.00 | 90 |
| 2023-07-11 | 13.76 | $13.70 | 50 |
| 2023-07-10 | 13.79 | $14.00 | 100 |
| 2023-07-07 | 13.73 | $13.50 | 270 |
| 2023-07-06 | 13.81 | $13.70 | 20 |
| 2023-07-05 | 13.85 | $13.70 | — |
| 2023-07-03 | 13.90 | $13.70 | 30 |
| 2023-06-30 | 13.95 | $13.80 | 20 |
| 2023-06-29 | 13.99 | $13.90 | 30 |
| 2023-06-28 | 14.00 | $14.40 | 150 |
| 2023-06-27 | 13.85 | $14.20 | 40 |
| 2023-06-26 | 13.73 | $14.10 | 1760 |
| 2023-06-23 | 13.62 | $13.60 | 70 |
| 2023-06-22 | 13.64 | $13.60 | 60 |
| 2023-06-21 | 13.67 | $13.60 | 20 |
| 2023-06-20 | 13.70 | $13.60 | 50 |
| 2023-06-16 | 13.74 | $13.70 | 10 |
| 2023-06-15 | 13.76 | $13.60 | 480 |
| 2023-06-14 | 13.82 | $13.90 | 180 |
| 2023-06-13 | 13.79 | $13.10 | 330 |
| 2023-06-12 | 14.00 | $14.40 | 130 |
| 2023-06-09 | 13.85 | $13.90 | 100 |
| 2023-06-08 | 13.83 | $14.10 | 40 |
| 2023-06-07 | 13.73 | $13.90 | 170 |
| 2023-06-06 | 13.67 | $14.10 | 100 |
| 2023-06-05 | 13.54 | $13.30 | 380 |
| 2023-06-02 | 13.63 | $13.60 | 50 |
| 2023-06-01 | 13.65 | $13.60 | 50 |
| 2023-05-31 | 13.68 | $13.60 | — |
| 2023-05-30 | 13.70 | $13.60 | 60 |
| 2023-05-26 | 13.73 | $13.60 | 40 |
| 2023-05-25 | 13.77 | $13.60 | 30 |
| 2023-05-24 | 13.82 | $13.80 | 40 |
| 2023-05-23 | 13.80 | $13.70 | 40 |
| 2023-05-22 | 13.82 | $13.70 | 130 |
| 2023-05-19 | 13.84 | $13.80 | 20 |
| 2023-05-18 | 13.82 | $13.60 | 60 |
| 2023-05-17 | 13.87 | $13.50 | 150 |
| 2023-05-16 | 13.95 | $14.00 | 220 |
| 2023-05-15 | 13.89 | $13.60 | 50 |
| 2023-05-12 | 13.93 | $13.60 | 60 |
| 2023-05-11 | 13.99 | $13.60 | 60 |
| 2023-05-10 | 14.05 | $13.70 | 380 |
| 2023-05-09 | 14.08 | $14.00 | 340 |
| 2023-05-08 | 14.02 | $13.30 | 30 |
| 2023-05-05 | 14.16 | $13.90 | 160 |
| 2023-05-04 | 14.14 | $13.90 | 270 |
| 2023-05-03 | 14.10 | $13.90 | 80 |
| 2023-05-02 | 14.05 | $14.00 | 40 |
| 2023-05-01 | 13.95 | $13.90 | 510 |
| 2023-04-28 | 13.84 | $13.30 | 20 |
| 2023-04-27 | 13.90 | $13.70 | 90 |
| 2023-04-26 | 13.83 | $13.30 | 100 |
| 2023-04-25 | 13.87 | $14.20 | 30 |
| 2023-04-24 | 13.62 | $14.10 | 710 |
| 2023-04-21 | 13.34 | $14.10 | 560 |
| 2023-04-20 | 13.00 | $13.60 | 190 |
| 2023-04-19 | 12.73 | $12.90 | 50 |
| 2023-04-18 | 12.62 | $13.40 | 340 |
| 2023-04-17 | 12.33 | $12.60 | 100 |
| 2023-04-14 | 12.23 | $12.70 | 680 |
| 2023-04-13 | 12.08 | $11.50 | 340 |
| 2023-04-12 | 12.28 | $12.30 | 130 |
| 2023-04-11 | 12.26 | $12.60 | 210 |
| 2023-04-10 | 12.15 | $12.60 | 110 |
| 2023-04-06 | 12.02 | $11.90 | 260 |
| 2023-04-05 | 12.09 | $13.30 | 130 |
| 2023-04-04 | 11.72 | $11.00 | 40 |
| 2023-04-03 | 12.02 | $12.60 | 110 |
| 2023-03-31 | 11.87 | $12.50 | 470 |
| 2023-03-30 | 11.73 | $10.60 | 200 |
| 2023-03-29 | 12.17 | $11.70 | 100 |
| 2023-03-28 | 12.36 | $12.70 | 50 |
| 2023-03-27 | 12.27 | $12.90 | 320 |
| 2023-03-24 | 12.11 | $13.60 | 1380 |
| 2023-03-23 | 11.70 | $11.00 | 50 |
| 2023-03-22 | 12.03 | $11.90 | 30 |
| 2023-03-21 | 12.16 | $12.00 | 40 |
| 2023-03-20 | 12.28 | $12.10 | 80 |
| 2023-03-17 | 12.41 | $12.20 | 60 |
| 2023-03-16 | 12.54 | $12.10 | 20 |
| 2023-03-15 | 12.73 | $12.00 | 40 |
| 2023-03-14 | 13.00 | $12.40 | 190 |
| 2023-03-13 | 13.21 | $12.10 | 160 |
| 2023-03-10 | 13.55 | $13.40 | 110 |
| 2023-03-09 | 13.56 | $12.60 | 200 |
| 2023-03-08 | 13.83 | $13.40 | 320 |
| 2023-03-07 | 13.89 | $14.10 | 50 |
| 2023-03-06 | 13.74 | $14.60 | 40 |
| 2023-03-03 | 13.41 | $14.50 | 150 |
| 2023-03-02 | 13.03 | $14.10 | 80 |
| 2023-03-01 | 12.69 | $13.50 | 330 |
| 2023-02-28 | 12.48 | $14.20 | 1130 |
| 2023-02-27 | 12.01 | $14.60 | 2580 |
| 2023-02-24 | 11.32 | $10.30 | 30 |
| 2023-02-23 | 11.85 | $11.70 | 70 |
| 2023-02-22 | 12.08 | $12.10 | 360 |
| 2023-02-21 | 12.23 | $11.80 | 40 |
| 2023-02-17 | 12.53 | $12.00 | — |
| 2023-02-16 | 12.84 | $12.00 | 40 |
| 2023-02-15 | 13.22 | $12.90 | 70 |
| 2023-02-14 | 13.42 | $13.00 | 440 |
| 2023-02-13 | 13.63 | $13.70 | — |
| 2023-02-10 | 13.67 | $13.70 | 60 |
| 2023-02-09 | 13.73 | $14.40 | 40 |
| 2023-02-08 | 13.58 | $13.70 | 40 |
| 2023-02-07 | 13.63 | $14.40 | 40 |
| 2023-02-06 | 13.47 | $13.70 | 70 |
| 2023-02-03 | 13.51 | $13.80 | 200 |
| 2023-02-02 | 13.54 | $13.30 | 60 |
| 2023-02-01 | 13.74 | $13.30 | 40 |
| 2023-01-31 | 14.00 | $13.40 | 110 |
| 2023-01-30 | 14.28 | $13.90 | 110 |
| 2023-01-27 | 14.47 | $13.80 | 170 |
| 2023-01-26 | 14.74 | $15.30 | 410 |
| 2023-01-25 | 14.60 | $14.10 | 40 |
| 2023-01-24 | 14.82 | $14.60 | 200 |
| 2023-01-23 | 14.92 | $15.50 | 70 |
| 2023-01-20 | 14.77 | $14.50 | 330 |
| 2023-01-19 | 14.90 | $15.90 | 230 |
| 2023-01-18 | 14.61 | $15.30 | 460 |
| 2023-01-17 | 14.47 | $12.70 | 140 |
| 2023-01-13 | 15.11 | $14.10 | 50 |
| 2023-01-12 | 15.46 | $14.20 | 50 |
| 2023-01-11 | 15.86 | $15.20 | 30 |
| 2023-01-10 | 16.01 | $15.20 | 30 |
| 2023-01-09 | 16.20 | $15.40 | 270 |
| 2023-01-06 | 16.37 | $17.30 | 350 |
| 2023-01-05 | 15.96 | $15.80 | 420 |
| 2023-01-04 | 15.93 | $16.40 | 520 |
| 2023-01-03 | 15.70 | $18.20 | 1100 |
| 2022-12-30 | 14.84 | $16.40 | 400 |
| 2022-12-29 | 14.38 | $13.40 | 380 |
| 2022-12-28 | 14.76 | $13.50 | 210 |
| 2022-12-27 | 15.20 | $16.30 | 180 |
| 2022-12-23 | 14.86 | $16.60 | 360 |
| 2022-12-22 | 14.35 | $13.60 | 30 |
| 2022-12-21 | 14.68 | $14.70 | 290 |
| 2022-12-20 | 14.74 | $15.20 | 170 |
| 2022-12-19 | 14.66 | $14.80 | 30 |
| 2022-12-16 | 14.70 | $13.40 | 30 |
| 2022-12-15 | 15.20 | $14.60 | 200 |
| 2022-12-14 | 15.42 | $15.00 | — |
| 2022-12-13 | 15.57 | $15.00 | 220 |
| 2022-12-12 | 15.76 | $14.80 | 250 |
| 2022-12-09 | 16.05 | $16.00 | — |
| 2022-12-08 | 16.02 | $16.00 | 50 |
| 2022-12-07 | 15.98 | $16.30 | — |
| 2022-12-06 | 15.84 | $16.30 | — |
| 2022-12-05 | 15.66 | $16.30 | 190 |
| 2022-12-02 | 15.45 | $15.20 | 140 |
| 2022-12-01 | 15.54 | $15.10 | — |
| 2022-11-30 | 15.68 | $15.10 | 880 |
| 2022-11-29 | 15.85 | $16.00 | 20 |
| 2022-11-28 | 15.78 | $15.60 | — |
| 2022-11-25 | 15.82 | $15.60 | — |
| 2022-11-23 | 15.86 | $15.60 | 60 |
| 2022-11-22 | 15.91 | $15.80 | — |
| 2022-11-21 | 15.92 | $15.80 | 490 |
| 2022-11-18 | 15.92 | $15.10 | 330 |
| 2022-11-17 | 16.14 | $15.60 | 200 |
| 2022-11-16 | 16.25 | $16.00 | — |
| 2022-11-15 | 16.25 | $16.00 | — |
| 2022-11-14 | 16.25 | $16.00 | 120 |
| 2022-11-11 | 16.24 | $16.20 | 90 |
| 2022-11-10 | 16.17 | $16.70 | 70 |
| 2022-11-09 | 15.93 | $17.50 | 20 |
| 2022-11-08 | 15.37 | $16.20 | 230 |
| 2022-11-07 | 15.11 | $16.30 | 180 |
| 2022-11-04 | 14.77 | $15.00 | 840 |
| 2022-11-03 | 14.76 | $17.50 | 230 |
| 2022-11-02 | 13.98 | $15.10 | 310 |
| 2022-11-01 | 13.80 | $14.40 | 160 |
| 2022-10-31 | 13.82 | $12.80 | 420 |
| 2022-10-28 | 14.36 | $12.80 | 50 |
| 2022-10-27 | 15.04 | $15.30 | — |
| 2022-10-26 | 15.09 | $15.30 | 230 |
| 2022-10-25 | 15.15 | $15.40 | 90 |
| 2022-10-24 | 15.22 | $15.10 | 180 |
| 2022-10-21 | 15.40 | $15.00 | 240 |
| 2022-10-20 | 15.67 | $14.70 | 280 |
| 2022-10-19 | 16.10 | $15.80 | 270 |
| 2022-10-18 | 16.29 | $16.80 | 180 |
| 2022-10-17 | 16.21 | $17.00 | 190 |
| 2022-10-14 | 16.06 | $16.20 | 270 |
| 2022-10-13 | 16.14 | $16.60 | 250 |
| 2022-10-12 | 16.12 | $16.90 | 70 |
| 2022-10-11 | 16.01 | $16.70 | 150 |
| 2022-10-10 | 15.95 | $16.50 | 370 |
| 2022-10-07 | 15.96 | $13.50 | 100 |
| 2022-10-06 | 16.93 | $16.30 | 40 |
| 2022-10-05 | 17.23 | $16.10 | 950 |
| 2022-10-04 | 17.68 | $17.90 | 270 |
| 2022-10-03 | 17.65 | $18.50 | 10 |
| 2022-09-30 | 17.44 | $18.50 | 660 |
| 2022-09-29 | 17.19 | $17.80 | 390 |
| 2022-09-28 | 17.11 | $17.00 | 120 |
| 2022-09-27 | 17.28 | $18.50 | 460 |
| 2022-09-26 | 17.01 | $19.10 | 340 |
| 2022-09-23 | 16.52 | $17.90 | 590 |
| 2022-09-22 | 16.31 | $16.20 | — |
| 2022-09-21 | 16.62 | $16.20 | — |
| 2022-09-20 | 17.00 | $16.20 | 40 |
| 2022-09-19 | 17.49 | $16.20 | — |
| 2022-09-16 | 18.10 | $16.20 | 10 |
| 2022-09-15 | 18.84 | $17.00 | 80 |
| 2022-09-14 | 19.50 | $20.00 | 30 |
| 2022-09-13 | 19.36 | $19.20 | — |
| 2022-09-12 | 19.44 | $19.20 | 20 |
| 2022-09-09 | 19.54 | $19.80 | 150 |
| 2022-09-08 | 19.48 | $19.50 | 100 |
| 2022-09-07 | 19.49 | $19.50 | — |
| 2022-09-06 | 19.51 | $19.50 | 30 |
| 2022-09-02 | 19.53 | $19.50 | 350 |
| 2022-09-01 | 19.56 | $19.50 | 50 |
| 2022-08-31 | 19.59 | $19.50 | — |
| 2022-08-30 | 19.63 | $19.50 | 180 |
| 2022-08-29 | 19.68 | $19.50 | 60 |
| 2022-08-26 | 19.73 | $19.50 | 50 |
| 2022-08-25 | 19.80 | $19.90 | 60 |
| 2022-08-24 | 19.75 | $20.20 | 10 |
| 2022-08-23 | 19.60 | $19.80 | 60 |
| 2022-08-22 | 19.53 | $19.70 | 150 |
| 2022-08-19 | 19.49 | $19.50 | 50 |
| 2022-08-18 | 19.50 | $19.50 | 120 |
| 2022-08-17 | 19.50 | $19.50 | 90 |
| 2022-08-16 | 19.51 | $19.60 | 80 |
| 2022-08-15 | 19.49 | $19.50 | 90 |
| 2022-08-12 | 19.49 | $19.50 | 310 |
| 2022-08-11 | 19.50 | $19.50 | 60 |
| 2022-08-10 | 19.50 | $19.50 | 60 |
| 2022-08-09 | 19.50 | $19.50 | 80 |
| 2022-08-08 | 19.50 | $19.20 | 10 |
| 2022-08-05 | 19.59 | $20.50 | 60 |
| 2022-08-04 | 19.29 | $20.60 | 80 |
| 2022-08-03 | 18.89 | $18.50 | 320 |
| 2022-08-02 | 19.07 | $16.00 | 10 |
| 2022-08-01 | 20.07 | $19.50 | 60 |
| 2022-07-29 | 20.18 | $19.70 | 70 |
| 2022-07-28 | 20.25 | $21.00 | 280 |
| 2022-07-27 | 19.91 | $20.40 | 60 |
| 2022-07-26 | 19.68 | $19.50 | 60 |
| 2022-07-25 | 19.68 | $19.50 | 50 |
| 2022-07-22 | 19.67 | $20.00 | 60 |
| 2022-07-21 | 19.49 | $19.50 | 130 |
| 2022-07-20 | 19.43 | $19.80 | 270 |
| 2022-07-19 | 19.25 | $19.50 | 140 |
| 2022-07-18 | 19.12 | $19.50 | 190 |
| 2022-07-15 | 18.96 | $18.50 | 70 |
| 2022-07-14 | 19.07 | $18.80 | 20 |
| 2022-07-13 | 19.11 | $18.50 | 120 |
| 2022-07-12 | 19.24 | $18.70 | 60 |
| 2022-07-11 | 19.34 | $18.50 | 70 |
| 2022-07-08 | 19.50 | $18.60 | 110 |
| 2022-07-07 | 19.67 | $18.80 | 50 |
| 2022-07-06 | 19.79 | $19.00 | 50 |
| 2022-07-05 | 19.86 | $18.70 | 70 |
| 2022-07-01 | 20.02 | $19.50 | 50 |
| 2022-06-30 | 19.95 | $18.80 | 80 |
| 2022-06-29 | 20.07 | $20.40 | 160 |
| 2022-06-28 | 19.68 | $20.10 | 310 |
| 2022-06-27 | 19.29 | $19.10 | 590 |
| 2022-06-24 | 19.11 | $19.90 | 360 |
| 2022-06-23 | 18.63 | $18.50 | 50 |
| 2022-06-22 | 18.47 | $18.50 | — |
| 2022-06-21 | 18.26 | $18.50 | 720 |
| 2022-06-17 | 17.98 | $18.00 | 230 |
| 2022-06-16 | 17.80 | $18.00 | 510 |
| 2022-06-15 | 17.56 | $16.70 | 120 |
| 2022-06-14 | 17.68 | $16.20 | 80 |
| 2022-06-13 | 17.96 | $17.50 | 80 |
| 2022-06-10 | 17.88 | $17.40 | — |
| 2022-06-09 | 17.80 | $17.40 | 390 |
| 2022-06-08 | 17.69 | $18.60 | 130 |
| 2022-06-07 | 17.16 | $18.50 | 380 |
| 2022-06-06 | 16.53 | $17.30 | 720 |
| 2022-06-03 | 16.14 | $17.10 | 120 |
| 2022-06-02 | 15.72 | $17.20 | 80 |
| 2022-06-01 | 15.18 | $16.20 | 420 |
| 2022-05-31 | 14.84 | $16.20 | 310 |
| 2022-05-27 | 14.43 | $16.40 | 350 |
| 2022-05-26 | 13.87 | $14.50 | 50 |
| 2022-05-25 | 13.80 | $13.00 | — |
| 2022-05-24 | 14.20 | $13.00 | 340 |
| 2022-05-23 | 14.70 | $13.90 | 110 |
| 2022-05-20 | 15.03 | $14.20 | 70 |
| 2022-05-19 | 15.34 | $15.30 | — |
| 2022-05-18 | 15.39 | $15.30 | 50 |
| 2022-05-17 | 15.44 | $16.60 | 70 |
| 2022-05-16 | 15.11 | $16.90 | 160 |
| 2022-05-13 | 14.61 | $14.90 | 80 |
| 2022-05-12 | 14.65 | $14.80 | 40 |
| 2022-05-11 | 14.74 | $16.00 | 80 |
| 2022-05-10 | 14.48 | $16.70 | 120 |
| 2022-05-09 | 13.96 | $15.60 | 460 |
| 2022-05-06 | 13.70 | $14.00 | 240 |
| 2022-05-05 | 13.91 | $13.10 | 1260 |
| 2022-05-04 | 14.47 | $13.70 | 4560 |
| 2022-05-03 | 14.98 | $13.80 | 190 |
| 2022-05-02 | 15.59 | $15.00 | 470 |
| 2022-04-29 | 15.97 | $14.90 | 340 |
| 2022-04-28 | 16.47 | $15.50 | 60 |
| 2022-04-27 | 16.91 | $16.30 | 470 |
| 2022-04-26 | 17.19 | $16.20 | 3200 |
| 2022-04-25 | 17.58 | $17.00 | 1760 |
| 2022-04-22 | 17.80 | $16.90 | 170 |
| 2022-04-21 | 18.10 | $18.10 | — |
| 2022-04-20 | 18.09 | $18.10 | 50 |
| 2022-04-19 | 18.08 | $19.00 | 410 |
| 2022-04-18 | 17.78 | $19.00 | 570 |
| 2022-04-14 | 17.42 | $17.00 | 210 |
| 2022-04-13 | 17.62 | $17.10 | 100 |
| 2022-04-12 | 17.83 | $18.80 | 130 |
| 2022-04-11 | 17.56 | $17.60 | 1220 |
| 2022-04-08 | 17.62 | $18.30 | 360 |
| 2022-04-07 | 17.47 | $17.40 | 1100 |
| 2022-04-06 | 17.59 | $19.00 | 5210 |
| 2022-04-05 | 17.23 | $16.50 | 180 |
| 2022-04-04 | 17.59 | $17.80 | 180 |
| 2022-04-01 | 17.63 | $16.50 | 70 |
| 2022-03-31 | 18.10 | $17.10 | 680 |
| 2022-03-30 | 18.49 | $17.00 | 100 |
| 2022-03-29 | 18.99 | $20.00 | 100 |
| 2022-03-28 | 18.66 | $20.30 | 640 |
| 2022-03-25 | 18.16 | $18.50 | 500 |
| 2022-03-24 | 18.14 | $17.60 | 50 |
| 2022-03-23 | 18.39 | $18.80 | 60 |
| 2022-03-22 | 18.33 | $19.00 | 710 |
| 2022-03-21 | 18.20 | $19.00 | 720 |
| 2022-03-18 | 18.05 | $17.60 | 70 |
| 2022-03-17 | 18.32 | $18.50 | 50 |
| 2022-03-16 | 18.37 | $18.90 | 980 |
| 2022-03-15 | 18.32 | $16.10 | 910 |
| 2022-03-14 | 19.14 | $18.40 | 650 |
| 2022-03-11 | 19.42 | $18.80 | — |
| 2022-03-10 | 19.64 | $18.80 | 40 |
| 2022-03-09 | 19.91 | $19.10 | 150 |
| 2022-03-08 | 20.14 | $20.00 | 70 |
| 2022-03-07 | 20.13 | $20.40 | 350 |
| 2022-03-04 | 20.00 | $19.90 | 630 |
| 2022-03-03 | 19.99 | $19.10 | 160 |
| 2022-03-02 | 20.23 | $20.10 | 650 |
| 2022-03-01 | 20.20 | $22.00 | 2150 |
| 2022-02-28 | 19.56 | $21.10 | 980 |
| 2022-02-25 | 19.06 | $18.70 | 190 |
| 2022-02-24 | 19.22 | $18.80 | 350 |
| 2022-02-23 | 19.39 | $18.20 | 40 |
| 2022-02-22 | 19.79 | $19.50 | 780 |
| 2022-02-18 | 19.87 | $19.80 | 60 |
| 2022-02-17 | 19.86 | $19.80 | 210 |
| 2022-02-16 | 19.86 | $20.50 | 210 |
| 2022-02-15 | 19.63 | $19.10 | 80 |
| 2022-02-14 | 19.80 | $20.00 | 430 |
| 2022-02-11 | 19.72 | $19.50 | 90 |
| 2022-02-10 | 19.78 | $19.20 | 110 |
| 2022-02-09 | 19.95 | $20.50 | 540 |
| 2022-02-08 | 19.74 | $19.40 | 160 |
| 2022-02-07 | 19.85 | $19.60 | 70 |
| 2022-02-04 | 19.91 | $19.20 | 90 |
| 2022-02-03 | 20.11 | $21.00 | 20 |
| 2022-02-02 | 19.79 | $20.20 | 10 |
| 2022-02-01 | 19.65 | $19.30 | 610 |
| 2022-01-31 | 19.77 | $19.40 | 140 |
| 2022-01-28 | 19.89 | $18.40 | 250 |
| 2022-01-27 | 20.35 | $20.60 | 660 |
| 2022-01-26 | 20.22 | $20.90 | 130 |
| 2022-01-25 | 19.96 | $20.10 | 50 |
| 2022-01-24 | 19.91 | $20.30 | 220 |
| 2022-01-21 | 19.78 | $20.90 | 720 |
| 2022-01-20 | 19.43 | $20.30 | 620 |
| 2022-01-19 | 19.21 | $18.40 | 60 |
| 2022-01-18 | 19.55 | $19.10 | 40 |
| 2022-01-14 | 19.75 | $20.20 | 150 |
| 2022-01-13 | 19.65 | $20.00 | 240 |
| 2022-01-12 | 19.60 | $18.80 | 140 |
| 2022-01-11 | 19.93 | $19.90 | 130 |
| 2022-01-10 | 19.99 | $21.00 | 300 |
| 2022-01-07 | 19.72 | $20.00 | 470 |
| 2022-01-06 | 19.72 | $18.80 | 150 |
| 2022-01-05 | 20.11 | $20.40 | 30 |
| 2022-01-04 | 20.09 | $20.10 | 360 |
| 2022-01-03 | 20.17 | $20.30 | 110 |
| 2021-12-31 | 20.22 | $20.00 | 40 |
| 2021-12-30 | 20.38 | $21.40 | 450 |
| 2021-12-29 | 20.14 | $20.90 | 680 |
| 2021-12-28 | 20.02 | $20.50 | 60 |
| 2021-12-27 | 20.01 | $20.50 | 630 |
| 2021-12-23 | 20.02 | $20.50 | 170 |
| 2021-12-22 | 20.04 | $20.50 | 470 |
| 2021-12-21 | 20.09 | $20.20 | 840 |
| 2021-12-20 | 20.26 | $20.70 | 50 |
| 2021-12-17 | 20.33 | $20.10 | 1650 |
| 2021-12-16 | 20.63 | $20.20 | 160 |
| 2021-12-15 | 20.97 | $20.20 | 200 |
| 2021-12-14 | 21.41 | $20.90 | 160 |
| 2021-12-13 | 21.73 | $22.00 | 190 |
| 2021-12-10 | 21.79 | $21.90 | 350 |
| 2021-12-09 | 21.91 | $20.80 | 90 |
| 2021-12-08 | 22.41 | $23.40 | 710 |
| 2021-12-07 | 22.22 | $23.40 | 310 |
| 2021-12-06 | 22.00 | $22.70 | 30 |
| 2021-12-03 | 21.97 | $21.60 | 820 |
| 2021-12-02 | 22.30 | $20.30 | 1020 |
| 2021-12-01 | 23.12 | $24.00 | 20 |
| 2021-11-30 | 22.97 | $22.60 | 70 |
| 2021-11-29 | 23.25 | $22.60 | 1550 |
| 2021-11-26 | 23.59 | $23.60 | — |
| 2021-11-24 | 23.70 | $23.60 | 140 |
| 2021-11-23 | 23.86 | $24.50 | — |
| 2021-11-22 | 23.77 | $24.50 | 1650 |
| 2021-11-19 | 23.67 | $24.60 | 750 |
| 2021-11-18 | 23.54 | $23.40 | 340 |
| 2021-11-17 | 23.77 | $23.40 | 300 |
| 2021-11-16 | 24.07 | $23.60 | 390 |
| 2021-11-15 | 24.38 | $24.80 | 640 |
| 2021-11-12 | 24.39 | $24.90 | 130 |
| 2021-11-11 | 24.39 | $25.00 | 180 |
| 2021-11-10 | 24.38 | $25.00 | 150 |
| 2021-11-09 | 24.37 | $25.10 | 150 |
| 2021-11-08 | 24.36 | $25.10 | 150 |
| 2021-11-05 | 24.35 | $25.30 | 150 |
| 2021-11-04 | 24.30 | $25.10 | 600 |
| 2021-11-03 | 24.32 | $25.00 | 150 |
| 2021-11-02 | 24.40 | $24.80 | 170 |
| 2021-11-01 | 24.58 | $24.80 | 50 |
| 2021-10-29 | 24.82 | $24.70 | 420 |
| 2021-10-28 | 25.18 | $26.00 | 170 |
| 2021-10-27 | 25.21 | $26.00 | 40 |
| 2021-10-26 | 25.28 | $26.10 | 30 |
| 2021-10-25 | 25.35 | $26.10 | 130 |
| 2021-10-22 | 25.47 | $25.00 | 320 |
| 2021-10-21 | 25.97 | $25.00 | 370 |
| 2021-10-20 | 26.61 | $25.00 | 60 |
| 2021-10-19 | 27.41 | $25.10 | 1760 |
| 2021-10-18 | 28.36 | $26.80 | 110 |
| 2021-10-15 | 28.99 | $27.50 | 80 |
| 2021-10-14 | 29.53 | $28.60 | 680 |
| 2021-10-13 | 29.85 | $29.40 | 20 |
| 2021-10-12 | 29.98 | $30.60 | 90 |
| 2021-10-11 | 29.75 | $29.00 | 70 |
| 2021-10-08 | 29.98 | $29.00 | 340 |
| 2021-10-07 | 30.25 | $28.50 | 70 |
| 2021-10-06 | 30.74 | $28.30 | 600 |
| 2021-10-05 | 31.37 | $30.70 | 150 |
| 2021-10-04 | 31.38 | $30.80 | 360 |
| 2021-10-01 | 31.33 | $31.20 | 170 |
| 2021-09-30 | 31.14 | $30.90 | 260 |
| 2021-09-29 | 30.97 | $29.80 | 350 |
| 2021-09-28 | 31.10 | $31.00 | 890 |
| 2021-09-27 | 30.86 | $30.90 | 630 |
| 2021-09-24 | 30.57 | $29.50 | 710 |
| 2021-09-23 | 30.65 | $30.70 | 1280 |
| 2021-09-22 | 30.35 | $30.10 | 380 |
| 2021-09-21 | 30.15 | $29.80 | 630 |
| 2021-09-20 | 29.99 | $29.90 | 1320 |
| 2021-09-17 | 29.73 | $30.50 | 130 |
| 2021-09-16 | 29.22 | $30.00 | 1740 |
| 2021-09-15 | 28.74 | $29.00 | 380 |
| 2021-09-14 | 28.45 | $28.70 | 690 |
| 2021-09-13 | 28.19 | $29.70 | 1620 |
| 2021-09-10 | 27.54 | $29.90 | 2610 |
| 2021-09-09 | 26.69 | $28.80 | 670 |
| 2021-09-08 | 25.99 | $27.50 | 2010 |
| 2021-09-07 | 25.56 | $27.00 | 1230 |
| 2021-09-03 | 25.20 | $25.60 | 170 |
| 2021-09-02 | 25.22 | $25.60 | 420 |
| 2021-09-01 | 25.26 | $25.80 | 1000 |
| 2021-08-31 | 25.25 | $25.30 | 920 |
| 2021-08-30 | 25.41 | $25.10 | 900 |
| 2021-08-27 | 25.68 | $25.80 | 710 |
| 2021-08-26 | 25.80 | $26.70 | 60 |
| 2021-08-25 | 25.67 | $25.60 | 480 |
| 2021-08-24 | 25.88 | $26.40 | 70 |
| 2021-08-23 | 25.89 | $25.90 | 810 |
| 2021-08-20 | 26.08 | $25.80 | 480 |
| 2021-08-19 | 26.35 | $25.10 | 60 |
| 2021-08-18 | 26.91 | $26.30 | 90 |
| 2021-08-17 | 27.23 | $26.10 | 710 |
| 2021-08-16 | 27.68 | $26.30 | 660 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.17
2026-08-12
Close Price
$4.79
Vol: 66702
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.41
Average
47.75
Maximum
79.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 52.17 | $4.79 | 66702 |
| 2026-08-11 | 57.10 | $5.18 | 104500 |
| 2026-08-10 | 46.82 | $4.34 | 175634 |
| 2026-08-07 | 49.36 | $4.53 | 17900 |
| 2026-08-06 | 55.88 | $4.96 | 32822 |
| 2026-08-05 | 54.56 | $4.86 | 65408 |
| 2026-08-04 | 50.91 | $4.60 | 38831 |
| 2026-08-03 | 49.43 | $4.50 | 125625 |
| 2026-07-31 | 48.40 | $4.43 | 2400 |
| 2026-07-30 | 51.55 | $4.65 | 53000 |
| 2026-07-29 | 48.04 | $4.41 | 108778 |
| 2026-07-28 | 50.81 | $4.60 | 33000 |
| 2026-07-27 | 49.50 | $4.51 | 55800 |
| 2026-07-24 | 46.33 | $4.30 | 28200 |
| 2026-07-23 | 45.09 | $4.22 | 13837 |
| 2026-07-22 | 46.24 | $4.31 | 176500 |
| 2026-07-21 | 41.87 | $4.03 | 10607 |
| 2026-07-20 | 41.98 | $4.04 | 43800 |
| 2026-07-17 | 44.68 | $4.27 | 7400 |
| 2026-07-16 | 45.65 | $4.35 | 154114 |
| 2026-07-15 | 47.49 | $4.50 | 2500 |
| 2026-07-14 | 45.69 | $4.37 | 20939 |
| 2026-07-13 | 49.53 | $4.68 | 183631 |
| 2026-07-10 | 54.75 | $5.05 | 32136 |
| 2026-07-09 | 52.57 | $4.88 | 43400 |
| 2026-07-08 | 50.01 | $4.69 | 138722 |
| 2026-07-07 | 51.54 | $4.80 | 156428 |
| 2026-07-06 | 49.95 | $4.68 | 45702 |
| 2026-07-02 | 45.89 | $4.39 | 19608 |
| 2026-07-01 | 47.40 | $4.51 | 127600 |
| 2026-06-30 | 50.15 | $4.72 | 17600 |
| 2026-06-29 | 50.28 | $4.73 | 48638 |
| 2026-06-26 | 49.78 | $4.69 | 51306 |
| 2026-06-25 | 46.16 | $4.41 | 6800 |
| 2026-06-24 | 49.95 | $4.72 | 41926 |
| 2026-06-23 | 47.85 | $4.56 | 140034 |
| 2026-06-22 | 59.55 | $5.35 | 3316 |
| 2026-06-18 | 59.19 | $5.32 | 24600 |
| 2026-06-17 | 61.80 | $5.47 | 130645 |
| 2026-06-16 | 51.33 | $4.70 | 43800 |
| 2026-06-15 | 45.21 | $4.37 | 24521 |
| 2026-06-12 | 45.87 | $4.41 | 5638 |
| 2026-06-11 | 48.05 | $4.54 | 14300 |
| 2026-06-10 | 49.60 | $4.63 | 2200 |
| 2026-06-09 | 50.99 | $4.71 | 7100 |
| 2026-06-08 | 52.20 | $4.78 | 5611 |
| 2026-06-05 | 52.20 | $4.78 | 65422 |
| 2026-06-04 | 57.11 | $5.06 | 91342 |
| 2026-06-03 | 47.98 | $4.51 | 31100 |
| 2026-06-02 | 54.38 | $4.83 | 124700 |
| 2026-06-01 | 58.31 | $5.00 | 76700 |
| 2026-05-29 | 57.10 | $4.93 | 8039 |
| 2026-05-28 | 56.58 | $4.90 | 13007 |
| 2026-05-27 | 56.08 | $4.87 | 62900 |
| 2026-05-26 | 56.49 | $4.89 | 95500 |
| 2026-05-22 | 56.89 | $4.91 | 65341 |
| 2026-05-21 | 54.46 | $4.75 | 51200 |
| 2026-05-20 | 54.46 | $4.75 | 12600 |
| 2026-05-19 | 57.96 | $4.94 | 1000 |
| 2026-05-18 | 62.59 | $5.17 | 1206 |
| 2026-05-15 | 62.59 | $5.17 | 20119 |
| 2026-05-14 | 61.26 | $5.06 | 117409 |
| 2026-05-13 | 67.27 | $5.35 | 58700 |
| 2026-05-12 | 70.68 | $5.50 | 30148 |
| 2026-05-11 | 68.99 | $5.33 | 9300 |
| 2026-05-08 | 79.51 | $5.74 | 7500 |
| 2026-05-07 | 74.00 | $5.14 | 17000 |
| 2026-05-06 | 71.97 | $4.97 | 11927 |
| 2026-05-05 | 70.42 | $4.85 | 266117 |
| 2026-05-04 | 71.99 | $4.90 | 409000 |
| 2026-05-01 | 53.05 | $3.95 | 1914 |
| 2026-04-30 | 53.05 | $3.95 | 3070 |
| 2026-04-29 | 49.83 | $3.85 | 3100 |
| 2026-04-28 | 48.49 | $3.81 | 516 |
| 2026-04-27 | 49.75 | $3.85 | 900 |
| 2026-04-24 | 54.86 | $4.00 | 4 |
| 2026-04-23 | 54.86 | $4.00 | 5109 |
| 2026-04-22 | 50.25 | $3.85 | 102 |
| 2026-04-21 | 52.63 | $3.92 | 600 |
| 2026-04-20 | 52.63 | $3.92 | 1020 |
| 2026-04-17 | 52.96 | $3.93 | 1020 |
| 2026-04-16 | 52.40 | $3.91 | 2381 |
| 2026-04-15 | 52.40 | $3.91 | 2400 |
| 2026-04-14 | 55.35 | $4.01 | 4903 |
| 2026-04-13 | 53.61 | $3.94 | 6022 |
| 2026-04-10 | 53.90 | $3.95 | 125 |
| 2026-04-09 | 46.32 | $3.67 | 6 |
| 2026-04-08 | 46.32 | $3.67 | 113 |
| 2026-04-07 | 45.75 | $3.65 | 6805 |
| 2026-04-06 | 52.72 | $3.91 | 14 |
| 2026-04-02 | 52.72 | $3.91 | 640 |
| 2026-04-01 | 53.00 | $3.92 | 640 |
| 2026-03-31 | 51.02 | $3.84 | 29 |
| 2026-03-30 | 51.02 | $3.84 | 1705 |
| 2026-03-27 | 51.51 | $3.86 | 817 |
| 2026-03-26 | 46.38 | $3.65 | 27 |
| 2026-03-25 | 46.38 | $3.65 | 43 |
| 2026-03-24 | 46.38 | $3.65 | 128 |
| 2026-03-23 | 47.40 | $3.70 | 700 |
| 2026-03-20 | 46.28 | $3.65 | — |
| 2026-03-19 | 46.28 | $3.65 | 166 |
| 2026-03-18 | 46.28 | $3.65 | 6 |
| 2026-03-17 | 46.28 | $3.65 | 534 |
| 2026-03-16 | 46.60 | $3.67 | 1100 |
| 2026-03-13 | 49.76 | $3.86 | 1409 |
| 2026-03-12 | 47.26 | $3.72 | 2800 |
| 2026-03-11 | 51.24 | $3.95 | 1700 |
| 2026-03-10 | 49.66 | $3.86 | 1237 |
| 2026-03-09 | 45.97 | $3.66 | 2000 |
| 2026-03-06 | 48.33 | $3.80 | 700 |
| 2026-03-05 | 47.97 | $3.78 | 1100 |
| 2026-03-04 | 48.94 | $3.84 | 7400 |
| 2026-03-03 | 41.17 | $3.43 | 439 |
| 2026-03-02 | 42.52 | $3.52 | 2303 |
| 2026-02-27 | 44.36 | $3.64 | 7914 |
| 2026-02-26 | 41.56 | $3.50 | 4719 |
| 2026-02-25 | 43.49 | $3.63 | 12731 |
| 2026-02-24 | 41.91 | $3.55 | 4000 |
| 2026-02-23 | 39.50 | $3.43 | 2219 |
| 2026-02-20 | 40.16 | $3.48 | 5934 |
| 2026-02-19 | 41.48 | $3.58 | 3000 |
| 2026-02-18 | 41.87 | $3.61 | 300 |
| 2026-02-17 | 41.52 | $3.59 | 1830 |
| 2026-02-13 | 43.90 | $3.78 | 700 |
| 2026-02-12 | 44.28 | $3.81 | 1729 |
| 2026-02-11 | 44.53 | $3.83 | 1516 |
| 2026-02-10 | 44.23 | $3.81 | 3100 |
| 2026-02-09 | 43.67 | $3.77 | 3817 |
| 2026-02-06 | 43.88 | $3.79 | 4800 |
| 2026-02-05 | 45.12 | $3.91 | 4500 |
| 2026-02-04 | 45.74 | $3.97 | 3400 |
| 2026-02-03 | 44.91 | $3.90 | 6430 |
| 2026-02-02 | 44.91 | $3.90 | 700 |
| 2026-01-30 | 46.37 | $4.06 | 2412 |
| 2026-01-29 | 49.34 | $4.37 | 200 |
| 2026-01-28 | 48.02 | $4.24 | 723 |
| 2026-01-27 | 48.02 | $4.24 | 7130 |
| 2026-01-26 | 51.38 | $4.60 | 15742 |
| 2026-01-23 | 58.03 | $5.22 | 7641 |
| 2026-01-22 | 52.15 | $4.60 | 21400 |
| 2026-01-21 | 48.26 | $4.25 | 9800 |
| 2026-01-20 | 45.87 | $4.05 | 8200 |
| 2026-01-16 | 50.28 | $4.45 | 1700 |
| 2026-01-15 | 52.94 | $4.67 | 35600 |
| 2026-01-14 | 46.46 | $4.14 | 1234 |
| 2026-01-13 | 53.91 | $4.70 | 3401 |
| 2026-01-12 | 56.52 | $4.87 | 5049 |
| 2026-01-09 | 54.16 | $4.68 | 13300 |
| 2026-01-08 | 52.08 | $4.52 | 21645 |
| 2026-01-07 | 52.79 | $4.57 | 1300 |
| 2026-01-06 | 57.90 | $4.91 | 26300 |
| 2026-01-05 | 56.61 | $4.80 | 47800 |
| 2026-01-02 | 49.52 | $4.27 | 4200 |
| 2025-12-31 | 42.64 | $3.86 | 2424 |
| 2025-12-30 | 40.97 | $3.77 | 4100 |
| 2025-12-29 | 40.41 | $3.74 | 5234 |
| 2025-12-26 | 40.65 | $3.76 | 6400 |
| 2025-12-24 | 42.71 | $3.93 | 7620 |
| 2025-12-23 | 41.38 | $3.85 | 26700 |
| 2025-12-22 | 41.73 | $3.88 | 2830 |
| 2025-12-19 | 44.92 | $4.15 | 5928 |
| 2025-12-18 | 44.92 | $4.15 | 800 |
| 2025-12-17 | 46.09 | $4.25 | 2246 |
| 2025-12-16 | 47.03 | $4.33 | 2910 |
| 2025-12-15 | 49.67 | $4.55 | 1434 |
| 2025-12-12 | 46.29 | $4.29 | 400 |
| 2025-12-11 | 48.30 | $4.46 | 5139 |
| 2025-12-10 | 49.88 | $4.59 | 6800 |
| 2025-12-09 | 47.37 | $4.39 | 2100 |
| 2025-12-08 | 46.48 | $4.32 | 12221 |
| 2025-12-05 | 42.08 | $3.99 | 15145 |
| 2025-12-04 | 35.17 | $3.54 | 40000 |
| 2025-12-03 | 37.43 | $3.78 | 1500 |
| 2025-12-02 | 36.79 | $3.74 | 900 |
| 2025-12-01 | 37.99 | $3.87 | 2500 |
| 2025-11-28 | 37.99 | $3.87 | 1000 |
| 2025-11-26 | 39.06 | $3.99 | 946 |
| 2025-11-25 | 38.93 | $3.98 | 1400 |
| 2025-11-24 | 39.09 | $4.00 | 2279 |
| 2025-11-21 | 33.74 | $3.60 | 674 |
| 2025-11-20 | 36.56 | $3.97 | 500 |
| 2025-11-19 | 34.01 | $3.79 | 2300 |
| 2025-11-18 | 36.24 | $4.08 | 3821 |
| 2025-11-17 | 38.04 | $4.30 | 4500 |
| 2025-11-14 | 41.13 | $4.65 | 6021 |
| 2025-11-13 | 40.47 | $4.60 | 3700 |
| 2025-11-12 | 42.16 | $4.79 | 1900 |
| 2025-11-11 | 43.72 | $4.96 | 5000 |
| 2025-11-10 | 45.99 | $5.20 | 4600 |
| 2025-11-07 | 42.81 | $4.93 | 9700 |
| 2025-11-06 | 49.36 | $5.57 | 7931 |
| 2025-11-05 | 50.62 | $5.68 | 7932 |
| 2025-11-04 | 45.57 | $5.26 | 20929 |
| 2025-11-03 | 48.25 | $5.50 | 5300 |
| 2025-10-31 | 47.76 | $5.46 | 5230 |
| 2025-10-30 | 48.09 | $5.49 | 3800 |
| 2025-10-29 | 45.89 | $5.30 | 1900 |
| 2025-10-28 | 45.19 | $5.24 | 8102 |
| 2025-10-27 | 47.93 | $5.52 | 8102 |
| 2025-10-24 | 42.89 | $5.09 | 1000 |
| 2025-10-23 | 44.41 | $5.25 | 2000 |
| 2025-10-22 | 45.85 | $5.40 | 3132 |
| 2025-10-21 | 44.60 | $5.29 | 18524 |
| 2025-10-20 | 46.46 | $5.49 | 47147 |
| 2025-10-17 | 44.48 | $5.31 | 539800 |
| 2025-10-16 | 49.83 | $5.86 | 92600 |
| 2025-10-15 | 63.59 | $6.90 | 9303 |
| 2025-10-14 | 53.05 | $6.01 | 65700 |
| 2025-10-13 | 51.40 | $5.90 | 2100 |
| 2025-10-10 | 52.52 | $5.97 | 2700 |
| 2025-10-09 | 52.38 | $5.96 | 3032 |
| 2025-10-08 | 44.95 | $5.48 | 5300 |
| 2025-10-07 | 48.23 | $5.70 | 4100 |
| 2025-10-06 | 48.23 | $5.70 | 2200 |
| 2025-10-03 | 52.63 | $5.98 | 39 |
| 2025-10-02 | 52.63 | $5.98 | 145 |
| 2025-10-01 | 55.22 | $6.14 | 136 |
| 2025-09-30 | 55.22 | $6.14 | 1100 |
| 2025-09-29 | 62.74 | $6.57 | — |
| 2025-09-26 | 62.74 | $6.57 | 334 |
| 2025-09-25 | 62.74 | $6.57 | 700 |
| 2025-09-24 | 59.07 | $6.24 | 1400 |
| 2025-09-23 | 58.00 | $6.15 | 1100 |
| 2025-09-22 | 56.69 | $6.04 | 1216 |
| 2025-09-19 | 57.78 | $6.11 | 16817 |
| 2025-09-18 | 43.42 | $5.14 | 2526 |
| 2025-09-17 | 52.31 | $5.65 | 1100 |
| 2025-09-16 | 54.38 | $5.75 | 725 |
| 2025-09-15 | 53.68 | $5.71 | — |
| 2025-09-12 | 53.68 | $5.71 | 221 |
| 2025-09-11 | 53.68 | $5.71 | 1336 |
| 2025-09-10 | 52.60 | $5.64 | 76 |
| 2025-09-09 | 52.60 | $5.64 | 14298 |
| 2025-09-08 | 54.93 | $5.78 | 14303 |
| 2025-09-05 | 50.78 | $5.50 | 3000 |
| 2025-09-04 | 46.44 | $5.24 | — |
| 2025-09-03 | 46.44 | $5.24 | 160 |
| 2025-09-02 | 46.44 | $5.24 | 1216 |
| 2025-08-29 | 46.13 | $5.22 | 611 |
| 2025-08-28 | 49.28 | $5.45 | 600 |
| 2025-08-27 | 50.56 | $5.54 | — |
| 2025-08-26 | 50.56 | $5.54 | 110 |
| 2025-08-25 | 50.56 | $5.54 | 1732 |
| 2025-08-22 | 49.69 | $5.47 | 2000 |
| 2025-08-21 | 49.20 | $5.43 | 1900 |
| 2025-08-20 | 49.20 | $5.43 | 600 |
| 2025-08-19 | 49.63 | $5.47 | 7216 |
| 2025-08-18 | 48.00 | $5.32 | 2539 |
| 2025-08-15 | 46.57 | $5.19 | 2300 |
| 2025-08-14 | 47.53 | $5.29 | 9400 |
| 2025-08-13 | 49.55 | $5.50 | 4900 |
| 2025-08-12 | 44.17 | $5.00 | 1300 |
| 2025-08-11 | 43.02 | $4.90 | 6013 |
| 2025-08-08 | 44.78 | $5.10 | 4610 |
| 2025-08-07 | 43.68 | $5.00 | 5400 |
| 2025-08-06 | 46.02 | $5.27 | 2700 |
| 2025-08-05 | 43.69 | $5.05 | 9448 |
| 2025-08-04 | 46.19 | $5.34 | 34600 |
| 2025-08-01 | 52.71 | $6.00 | 24239 |
| 2025-07-31 | 40.35 | $4.98 | 2832 |
| 2025-07-30 | 40.05 | $4.96 | 24800 |
| 2025-07-29 | 42.63 | $5.22 | 16449 |
| 2025-07-28 | 45.18 | $5.46 | 843 |
| 2025-07-25 | 42.31 | $5.25 | 4100 |
| 2025-07-24 | 44.75 | $5.48 | 46591 |
| 2025-07-23 | 45.83 | $5.58 | 6843 |
| 2025-07-22 | 46.70 | $5.66 | 15000 |
| 2025-07-21 | 47.55 | $5.74 | 232410 |
| 2025-07-18 | 43.38 | $5.40 | 544 |
| 2025-07-17 | 43.38 | $5.40 | 1631 |
| 2025-07-16 | 50.27 | $6.05 | 6405 |
| 2025-07-15 | 43.00 | $5.50 | 343 |
| 2025-07-14 | 38.65 | $5.22 | 716 |
| 2025-07-11 | 38.95 | $5.25 | 700 |
| 2025-07-10 | 41.52 | $5.50 | 400 |
| 2025-07-09 | 43.48 | $5.68 | 1700 |
| 2025-07-08 | 43.20 | $5.66 | — |
| 2025-07-07 | 43.20 | $5.66 | 2300 |
| 2025-07-03 | 42.68 | $5.62 | — |
| 2025-07-02 | 42.68 | $5.62 | 1700 |
| 2025-07-01 | 43.67 | $5.73 | 155 |
| 2025-06-30 | 43.67 | $5.73 | 1639 |
| 2025-06-27 | 41.21 | $5.51 | 4700 |
| 2025-06-26 | 40.99 | $5.49 | 1900 |
| 2025-06-25 | 37.63 | $5.19 | 5113 |
| 2025-06-24 | 42.63 | $5.84 | 2600 |
| 2025-06-23 | 42.18 | $5.80 | 4300 |
| 2025-06-20 | 42.82 | $5.88 | 60 |
| 2025-06-18 | 42.82 | $5.88 | 1600 |
| 2025-06-17 | 39.95 | $5.60 | 4000 |
| 2025-06-16 | 44.24 | $6.17 | 2318 |
| 2025-06-13 | 48.20 | $6.63 | 502 |
| 2025-06-12 | 50.25 | $6.85 | 1000 |
| 2025-06-11 | 48.46 | $6.66 | 2200 |
| 2025-06-10 | 51.13 | $6.95 | 8000 |
| 2025-06-09 | 52.56 | $7.10 | 1800 |
| 2025-06-06 | 52.93 | $7.14 | 4719 |
| 2025-06-05 | 52.21 | $7.05 | 10200 |
| 2025-06-04 | 53.52 | $7.20 | — |
| 2025-06-03 | 53.52 | $7.20 | 8020 |
| 2025-06-02 | 57.60 | $7.67 | 9815 |
| 2025-05-30 | 55.03 | $7.30 | 8700 |
| 2025-05-29 | 55.20 | $7.32 | 12119 |
| 2025-05-28 | 55.07 | $7.30 | 10200 |
| 2025-05-27 | 53.43 | $7.05 | 9300 |
| 2025-05-23 | 53.23 | $7.02 | 24925 |
| 2025-05-22 | 60.08 | $7.88 | 400 |
| 2025-05-21 | 59.68 | $7.81 | 15200 |
| 2025-05-20 | 65.49 | $8.46 | 6200 |
| 2025-05-19 | 65.44 | $8.45 | 60300 |
| 2025-05-16 | 65.25 | $8.41 | 32727 |
| 2025-05-15 | 62.33 | $7.81 | 46348 |
| 2025-05-14 | 65.74 | $8.20 | 6000 |
| 2025-05-13 | 70.54 | $8.71 | 61830 |
| 2025-05-12 | 68.35 | $8.20 | 116731 |
| 2025-05-09 | 65.05 | $7.52 | 52715 |
| 2025-05-08 | 64.69 | $7.45 | 34345 |
| 2025-05-07 | 63.31 | $7.18 | 20100 |
| 2025-05-06 | 62.32 | $6.99 | 49905 |
| 2025-05-05 | 61.06 | $6.75 | 11262 |
| 2025-05-02 | 62.29 | $6.90 | 21709 |
| 2025-05-01 | 61.95 | $6.83 | 80190 |
| 2025-04-30 | 78.04 | $8.51 | 230848 |
| 2025-04-29 | 75.68 | $7.85 | 267827 |
| 2025-04-28 | 66.03 | $6.01 | 78306 |
| 2025-04-25 | 60.43 | $5.32 | 51423 |
| 2025-04-24 | 52.20 | $4.56 | 11438 |
| 2025-04-23 | 54.61 | $4.73 | 42510 |
| 2025-04-22 | 53.03 | $4.60 | 10000 |
| 2025-04-21 | 48.59 | $4.26 | 9200 |
| 2025-04-17 | 46.76 | $4.13 | 2539 |
| 2025-04-16 | 48.92 | $4.30 | 114114 |
| 2025-04-15 | 44.94 | $4.02 | 80538 |
| 2025-04-14 | 47.45 | $4.22 | 98733 |
| 2025-04-11 | 44.50 | $4.02 | 32728 |
| 2025-04-10 | 45.47 | $4.10 | 185302 |
| 2025-04-09 | 46.68 | $4.20 | 2400 |
| 2025-04-08 | 47.03 | $4.23 | 2400 |
| 2025-04-07 | 48.92 | $4.39 | 3300 |
| 2025-04-04 | 49.51 | $4.44 | 7500 |
| 2025-04-03 | 50.21 | $4.50 | 7000 |
| 2025-04-02 | 45.77 | $4.13 | 3947 |
| 2025-04-01 | 48.78 | $4.40 | 5921 |
| 2025-03-31 | 43.55 | $4.00 | 3645 |
| 2025-03-28 | 47.85 | $4.37 | 2000 |
| 2025-03-27 | 48.21 | $4.40 | 7626 |
| 2025-03-26 | 46.66 | $4.28 | 9200 |
| 2025-03-25 | 43.45 | $4.04 | 8129 |
| 2025-03-24 | 41.49 | $3.90 | 2638 |
| 2025-03-21 | 40.51 | $3.83 | 8200 |
| 2025-03-20 | 41.26 | $3.91 | 11500 |
| 2025-03-19 | 40.48 | $3.85 | 43900 |
| 2025-03-18 | 45.36 | $4.36 | 5004 |
| 2025-03-17 | 50.34 | $4.80 | 9200 |
| 2025-03-14 | 45.71 | $4.44 | 8600 |
| 2025-03-13 | 42.15 | $4.19 | 24849 |
| 2025-03-12 | 46.81 | $4.59 | 12400 |
| 2025-03-11 | 42.42 | $4.30 | 5509 |
| 2025-03-10 | 42.54 | $4.31 | 1200 |
| 2025-03-07 | 42.54 | $4.31 | 11800 |
| 2025-03-06 | 45.67 | $4.59 | 7100 |
| 2025-03-05 | 45.67 | $4.59 | 12100 |
| 2025-03-04 | 52.37 | $5.13 | — |
| 2025-03-03 | 52.37 | $5.13 | 613 |
| 2025-02-28 | 53.15 | $5.19 | — |
| 2025-02-27 | 53.15 | $5.19 | 1000 |
| 2025-02-26 | 57.97 | $5.56 | 2500 |
| 2025-02-25 | 55.81 | $5.35 | 75600 |
| 2025-02-24 | 49.06 | $4.78 | — |
| 2025-02-21 | 49.06 | $4.78 | 424 |
| 2025-02-20 | 46.74 | $4.60 | 1147 |
| 2025-02-19 | 46.74 | $4.60 | 424 |
| 2025-02-18 | 47.94 | $4.71 | 600 |
| 2025-02-14 | 48.59 | $4.77 | — |
| 2025-02-13 | 48.59 | $4.77 | — |
| 2025-02-12 | 48.59 | $4.77 | — |
| 2025-02-11 | 48.59 | $4.77 | 576 |
| 2025-02-10 | 49.31 | $4.85 | 600 |
| 2025-02-07 | 52.18 | $5.16 | 1225 |
| 2025-02-06 | 50.78 | $5.00 | 1062 |
| 2025-02-05 | 47.59 | $4.65 | 3247 |
| 2025-02-04 | 49.77 | $4.90 | 1024 |
| 2025-02-03 | 51.02 | $5.04 | 3200 |
| 2025-01-31 | 52.45 | $5.20 | 9900 |
| 2025-01-30 | 55.01 | $5.48 | 45052 |
| 2025-01-29 | 44.54 | $4.34 | 406 |
| 2025-01-28 | 44.43 | $4.33 | 2900 |
| 2025-01-27 | 44.60 | $4.35 | 10040 |
| 2025-01-24 | 48.25 | $4.78 | 12614 |
| 2025-01-23 | 45.80 | $4.53 | 10000 |
| 2025-01-22 | 46.21 | $4.58 | 5837 |
| 2025-01-21 | 46.45 | $4.61 | 5007 |
| 2025-01-17 | 47.15 | $4.70 | 12900 |
| 2025-01-16 | 45.42 | $4.50 | 10954 |
| 2025-01-15 | 46.88 | $4.70 | 4800 |
| 2025-01-14 | 47.39 | $4.77 | 14300 |
| 2025-01-13 | 45.30 | $4.51 | 1015 |
| 2025-01-10 | 46.03 | $4.62 | 5300 |
| 2025-01-08 | 50.88 | $5.30 | 17200 |
| 2025-01-07 | 46.90 | $4.79 | 27000 |
| 2025-01-06 | 46.57 | $4.75 | 32298 |
| 2025-01-03 | 44.57 | $4.50 | 123262 |
| 2025-01-02 | 61.70 | $6.45 | 28603 |
| 2024-12-31 | 52.10 | $5.38 | 600 |
| 2024-12-30 | 54.78 | $5.60 | 10000 |
| 2024-12-27 | 48.10 | $5.02 | 2840 |
| 2024-12-26 | 46.54 | $4.90 | 12400 |
| 2024-12-24 | 41.25 | $4.52 | 3400 |
| 2024-12-23 | 40.96 | $4.50 | 3300 |
| 2024-12-20 | 39.82 | $4.42 | 1800 |
| 2024-12-19 | 39.27 | $4.38 | — |
| 2024-12-18 | 39.27 | $4.38 | 1600 |
| 2024-12-17 | 39.51 | $4.41 | 1100 |
| 2024-12-16 | 43.69 | $4.89 | 3600 |
| 2024-12-13 | 44.25 | $4.95 | 2300 |
| 2024-12-12 | 39.36 | $4.55 | 700 |
| 2024-12-11 | 43.33 | $4.99 | — |
| 2024-12-10 | 43.33 | $4.99 | 2300 |
| 2024-12-09 | 39.59 | $4.69 | 9000 |
| 2024-12-06 | 40.09 | $4.75 | 3200 |
| 2024-12-05 | 40.33 | $4.78 | 2300 |
| 2024-12-04 | 42.89 | $5.09 | 2800 |
| 2024-12-03 | 41.76 | $4.99 | 7200 |
| 2024-12-02 | 38.15 | $4.68 | 16700 |
| 2024-11-29 | 41.37 | $5.09 | 4000 |
| 2024-11-27 | 39.47 | $4.93 | 500 |
| 2024-11-26 | 39.63 | $4.95 | 24200 |
| 2024-11-25 | 39.99 | $5.00 | 8200 |
| 2024-11-22 | 33.45 | $4.44 | 1700 |
| 2024-11-21 | 33.51 | $4.45 | 6100 |
| 2024-11-20 | 30.45 | $4.20 | 11500 |
| 2024-11-19 | 32.14 | $4.50 | 1200 |
| 2024-11-18 | 34.43 | $4.88 | 1800 |
| 2024-11-15 | 35.19 | $5.00 | 8900 |
| 2024-11-14 | 35.68 | $5.08 | 700 |
| 2024-11-13 | 38.03 | $5.45 | 1700 |
| 2024-11-12 | 33.78 | $5.07 | 10200 |
| 2024-11-11 | 34.13 | $5.13 | 900 |
| 2024-11-08 | 36.22 | $5.48 | 800 |
| 2024-11-07 | 36.52 | $5.53 | 16500 |
| 2024-11-06 | 38.74 | $5.89 | 27100 |
| 2024-11-05 | 57.15 | $7.90 | 9700 |
| 2024-11-04 | 56.17 | $7.80 | 24300 |
| 2024-11-01 | 57.29 | $7.89 | 500 |
| 2024-10-31 | 55.80 | $7.73 | 900 |
| 2024-10-30 | 54.08 | $7.55 | 500 |
| 2024-10-29 | 52.92 | $7.43 | 900 |
| 2024-10-28 | 53.13 | $7.45 | 7700 |
| 2024-10-25 | 55.35 | $7.66 | 4700 |
| 2024-10-24 | 56.09 | $7.73 | 1100 |
| 2024-10-23 | 58.98 | $8.00 | 1900 |
| 2024-10-22 | 58.98 | $8.00 | 1400 |
| 2024-10-21 | 58.26 | $7.90 | 2300 |
| 2024-10-18 | 59.25 | $8.00 | 8400 |
| 2024-10-17 | 58.58 | $7.90 | 6900 |
| 2024-10-16 | 65.29 | $8.56 | 29600 |
| 2024-10-15 | 57.09 | $7.40 | 15100 |
| 2024-10-14 | 54.35 | $7.09 | 1300 |
| 2024-10-11 | 55.33 | $7.18 | 400 |
| 2024-10-10 | 55.33 | $7.18 | 700 |
| 2024-10-09 | 55.33 | $7.18 | 2900 |
| 2024-10-08 | 54.71 | $7.10 | 9100 |
| 2024-10-07 | 53.72 | $6.97 | 10900 |
| 2024-10-04 | 53.65 | $6.96 | 2700 |
| 2024-10-03 | 52.19 | $6.76 | 3100 |
| 2024-10-02 | 53.39 | $6.91 | 6400 |
| 2024-10-01 | 50.37 | $6.49 | 2700 |
| 2024-09-30 | 54.52 | $7.01 | 8300 |
| 2024-09-27 | 50.74 | $6.50 | 10600 |
| 2024-09-26 | 50.74 | $6.50 | 3200 |
| 2024-09-25 | 50.74 | $6.50 | 11800 |
| 2024-09-24 | 47.45 | $6.05 | 20800 |
| 2024-09-23 | 42.84 | $5.48 | 10300 |
| 2024-09-20 | 44.26 | $5.70 | 22500 |
| 2024-09-19 | 42.87 | $5.53 | 19900 |
| 2024-09-18 | 42.31 | $5.46 | 7600 |
| 2024-09-17 | 44.14 | $5.77 | 600 |
| 2024-09-16 | 43.39 | $5.67 | 13500 |
| 2024-09-13 | 38.69 | $5.07 | 4500 |
| 2024-09-12 | 37.79 | $4.96 | 8100 |
| 2024-09-11 | 40.02 | $5.40 | 6300 |
| 2024-09-10 | 38.77 | $5.24 | 1700 |
| 2024-09-09 | 38.82 | $5.25 | 3800 |
| 2024-09-06 | 41.76 | $5.85 | 11300 |
| 2024-09-05 | 40.03 | $5.61 | 24700 |
| 2024-09-04 | 41.25 | $5.86 | 10400 |
| 2024-09-03 | 43.45 | $6.30 | 1000 |
| 2024-08-30 | 44.42 | $6.49 | 32200 |
| 2024-08-29 | 44.67 | $6.54 | 9400 |
| 2024-08-28 | 44.55 | $6.52 | 11200 |
| 2024-08-27 | 47.55 | $7.14 | 1100 |
| 2024-08-26 | 47.39 | $7.11 | 500 |
| 2024-08-23 | 46.49 | $6.94 | 5400 |
| 2024-08-22 | 46.80 | $7.01 | 13000 |
| 2024-08-21 | 47.49 | $7.17 | 35500 |
| 2024-08-20 | 47.62 | $7.20 | 9800 |
| 2024-08-19 | 48.68 | $7.46 | 1400 |
| 2024-08-16 | 48.38 | $7.39 | 9200 |
| 2024-08-15 | 49.14 | $7.59 | 3400 |
| 2024-08-14 | 50.12 | $7.85 | 5600 |
| 2024-08-13 | 49.75 | $7.75 | 17900 |
| 2024-08-12 | 48.14 | $7.30 | 12800 |
| 2024-08-09 | 50.94 | $8.11 | 14800 |
| 2024-08-08 | 50.57 | $8.00 | 4200 |
| 2024-08-07 | 48.72 | $7.45 | 16700 |
| 2024-08-06 | 47.68 | $7.14 | 8900 |
| 2024-08-05 | 46.58 | $6.81 | 16300 |
| 2024-08-02 | 53.03 | $8.82 | 24700 |
| 2024-08-01 | 53.31 | $8.90 | 61500 |
| 2024-07-31 | 50.13 | $7.88 | 214000 |
| 2024-07-30 | 44.18 | $6.20 | 15700 |
| 2024-07-29 | 45.10 | $6.50 | 1230 |
| 2024-07-26 | 46.31 | $6.90 | 410 |
| 2024-07-25 | 46.60 | $7.00 | 900 |
| 2024-07-24 | 48.07 | $7.50 | 2610 |
| 2024-07-23 | 47.44 | $7.30 | 1740 |
| 2024-07-22 | 47.14 | $7.20 | 4670 |
| 2024-07-19 | 50.46 | $8.40 | 210 |
| 2024-07-18 | 49.62 | $8.10 | 710 |
| 2024-07-17 | 50.71 | $8.50 | 1730 |
| 2024-07-16 | 51.80 | $8.90 | 590 |
| 2024-07-15 | 52.88 | $9.30 | 1360 |
| 2024-07-12 | 51.19 | $8.60 | 2120 |
| 2024-07-11 | 52.99 | $9.30 | 1160 |
| 2024-07-10 | 52.76 | $9.20 | 3680 |
| 2024-07-09 | 53.01 | $9.30 | 6370 |
| 2024-07-08 | 53.01 | $9.30 | 6000 |
| 2024-07-05 | 55.77 | $10.50 | 12050 |
| 2024-07-03 | 55.77 | $10.50 | 6400 |
| 2024-07-02 | 55.99 | $10.60 | 10420 |
| 2024-07-01 | 54.98 | $10.00 | 22180 |
| 2024-06-28 | 54.15 | $9.50 | 12360 |
| 2024-06-27 | 52.13 | $8.30 | 11560 |
| 2024-06-26 | 50.93 | $7.60 | 24250 |
| 2024-06-25 | 52.17 | $8.30 | 69390 |
| 2024-06-24 | 58.77 | $11.70 | 211090 |
| 2024-06-21 | 47.43 | $5.60 | 16600 |
| 2024-06-20 | 47.43 | $5.60 | 23150 |
| 2024-06-18 | 47.43 | $5.60 | 11400 |
| 2024-06-17 | 47.80 | $5.80 | 22030 |
| 2024-06-14 | 48.16 | $6.00 | 24200 |
| 2024-06-13 | 48.33 | $6.10 | 32170 |
| 2024-06-12 | 48.82 | $6.40 | 24120 |
| 2024-06-11 | 49.79 | $7.00 | 40570 |
| 2024-06-10 | 50.11 | $7.20 | 28980 |
| 2024-06-07 | 49.65 | $6.90 | 52130 |
| 2024-06-06 | 54.00 | $9.70 | 140840 |
| 2024-06-05 | 56.70 | $11.30 | 889350 |
| 2024-06-04 | 79.60 | $21.00 | 580500 |
| 2024-06-03 | 57.66 | $7.90 | 279930 |
| 2024-05-31 | 45.29 | $5.00 | 120 |
| 2024-05-30 | 50.08 | $6.00 | 250 |
| 2024-05-29 | 50.59 | $6.10 | 70 |
| 2024-05-28 | 53.16 | $6.60 | 180 |
| 2024-05-24 | 53.68 | $6.70 | 1510 |
| 2024-05-23 | 49.98 | $5.90 | 610 |
| 2024-05-22 | 45.87 | $5.10 | 480 |
| 2024-05-21 | 53.12 | $6.50 | 1130 |
| 2024-05-20 | 50.46 | $6.00 | 570 |
| 2024-05-17 | 44.48 | $5.00 | 1850 |
| 2024-05-16 | 45.53 | $5.20 | 5810 |
| 2024-05-15 | 48.79 | $5.80 | 410 |
| 2024-05-14 | 45.05 | $5.20 | 570 |
| 2024-05-13 | 46.12 | $5.40 | 470 |
| 2024-05-10 | 46.12 | $5.40 | 50 |
| 2024-05-09 | 47.12 | $5.60 | 80 |
| 2024-05-08 | 50.25 | $6.20 | 780 |
| 2024-05-07 | 50.79 | $6.30 | 920 |
| 2024-05-06 | 48.17 | $5.80 | 840 |
| 2024-05-03 | 50.73 | $6.30 | 560 |
| 2024-05-02 | 54.60 | $7.00 | 6210 |
| 2024-05-01 | 58.20 | $7.60 | 5410 |
| 2024-04-30 | 64.25 | $8.50 | 5540 |
| 2024-04-29 | 56.06 | $6.80 | 1370 |
| 2024-04-26 | 50.33 | $5.90 | 940 |
| 2024-04-25 | 43.31 | $5.00 | 810 |
| 2024-04-24 | 48.36 | $5.70 | 30 |
| 2024-04-23 | 49.13 | $5.80 | 1130 |
| 2024-04-22 | 42.05 | $5.00 | 50 |
| 2024-04-19 | 45.84 | $5.50 | 100 |
| 2024-04-18 | 48.32 | $5.80 | 80 |
| 2024-04-17 | 52.86 | $6.30 | — |
| 2024-04-16 | 52.86 | $6.30 | 460 |
| 2024-04-15 | 52.86 | $6.30 | 10 |
| 2024-04-12 | 52.86 | $6.30 | 180 |
| 2024-04-11 | 52.86 | $6.30 | 50 |
| 2024-04-10 | 53.63 | $6.40 | 350 |
| 2024-04-09 | 53.63 | $6.40 | 110 |
| 2024-04-08 | 53.01 | $6.30 | 170 |
| 2024-04-05 | 49.80 | $5.80 | 1150 |
| 2024-04-04 | 52.53 | $6.20 | 750 |
| 2024-04-03 | 51.26 | $6.00 | 2400 |
| 2024-04-02 | 48.65 | $5.60 | 990 |
| 2024-04-01 | 45.90 | $5.20 | 1010 |
| 2024-03-28 | 47.72 | $5.50 | 1130 |
| 2024-03-27 | 50.25 | $5.90 | 7100 |
| 2024-03-26 | 51.54 | $6.10 | 19490 |
| 2024-03-25 | 35.83 | $4.10 | 2870 |
| 2024-03-22 | 38.18 | $4.50 | 120 |
| 2024-03-21 | 36.20 | $4.30 | 220 |
| 2024-03-20 | 33.13 | $4.00 | 10 |
| 2024-03-19 | 33.13 | $4.00 | 760 |
| 2024-03-18 | 35.71 | $4.50 | 880 |
| 2024-03-15 | 37.37 | $4.80 | 110 |
| 2024-03-14 | 29.01 | $4.00 | 890 |
| 2024-03-13 | 30.98 | $4.40 | 760 |
| 2024-03-12 | 27.48 | $4.10 | 430 |
| 2024-03-11 | 27.93 | $4.20 | 580 |
| 2024-03-08 | 28.82 | $4.40 | 130 |
| 2024-03-07 | 27.72 | $4.30 | 490 |
| 2024-03-06 | 29.91 | $4.80 | 1990 |
| 2024-03-05 | 28.84 | $4.70 | 5720 |
| 2024-03-04 | 30.62 | $5.10 | 3230 |
| 2024-03-01 | 31.07 | $5.20 | 1570 |
| 2024-02-29 | 28.03 | $4.90 | 690 |
| 2024-02-28 | 28.43 | $5.00 | 760 |
| 2024-02-27 | 25.42 | $4.70 | 280 |
| 2024-02-26 | 24.41 | $4.60 | 450 |
| 2024-02-23 | 27.20 | $5.40 | 480 |
| 2024-02-22 | 31.48 | $6.40 | 160 |
| 2024-02-21 | 36.36 | $7.30 | 160 |
| 2024-02-20 | 39.61 | $7.80 | 90 |
| 2024-02-16 | 39.61 | $7.80 | 30 |
| 2024-02-15 | 42.33 | $8.20 | 100 |
| 2024-02-14 | 45.30 | $8.60 | 600 |
| 2024-02-13 | 44.37 | $8.50 | 60 |
| 2024-02-12 | 45.84 | $8.70 | 910 |
| 2024-02-09 | 36.89 | $7.80 | 20 |
| 2024-02-08 | 36.89 | $7.80 | — |
| 2024-02-07 | 36.89 | $7.80 | 30 |
| 2024-02-06 | 36.89 | $7.80 | 60 |
| 2024-02-05 | 36.89 | $7.80 | 80 |
| 2024-02-02 | 36.89 | $7.80 | 70 |
| 2024-02-01 | 37.92 | $8.00 | 110 |
| 2024-01-31 | 36.23 | $7.80 | 70 |
| 2024-01-30 | 36.23 | $7.80 | 140 |
| 2024-01-29 | 28.36 | $6.90 | 300 |
| 2024-01-26 | 30.33 | $7.40 | 20 |
| 2024-01-25 | 32.03 | $7.80 | 390 |
| 2024-01-24 | 39.36 | $9.20 | 40 |
| 2024-01-23 | 39.36 | $9.20 | 90 |
| 2024-01-22 | 44.62 | $10.00 | 60 |
| 2024-01-19 | 43.73 | $9.90 | 480 |
| 2024-01-18 | 51.64 | $10.90 | 150 |
| 2024-01-17 | 48.07 | $10.50 | 150 |
| 2024-01-16 | 48.07 | $10.50 | 140 |
| 2024-01-12 | 44.36 | $10.10 | 420 |
| 2024-01-11 | 47.59 | $10.50 | 190 |
| 2024-01-10 | 43.70 | $10.10 | 30 |
| 2024-01-09 | 47.01 | $10.50 | 130 |
| 2024-01-08 | 47.01 | $10.50 | 130 |
| 2024-01-05 | 47.01 | $10.50 | 180 |
| 2024-01-04 | 51.18 | $11.00 | 70 |
| 2024-01-03 | 51.18 | $11.00 | 90 |
| 2024-01-02 | 55.63 | $11.50 | 390 |
| 2023-12-29 | 51.63 | $11.00 | 80 |
| 2023-12-28 | 51.63 | $11.00 | 170 |
| 2023-12-27 | 47.36 | $10.50 | 110 |
| 2023-12-26 | 47.36 | $10.50 | 150 |
| 2023-12-22 | 48.92 | $10.70 | 220 |
| 2023-12-21 | 47.27 | $10.50 | 130 |
| 2023-12-20 | 48.77 | $10.70 | 230 |
| 2023-12-19 | 47.18 | $10.50 | 140 |
| 2023-12-18 | 47.18 | $10.50 | 200 |
| 2023-12-15 | 47.18 | $10.50 | 170 |
| 2023-12-14 | 44.21 | $10.10 | 240 |
| 2023-12-13 | 44.21 | $10.10 | 460 |
| 2023-12-12 | 48.51 | $10.80 | 650 |
| 2023-12-11 | 34.70 | $9.20 | 740 |
| 2023-12-08 | 43.76 | $10.50 | 280 |
| 2023-12-07 | 49.42 | $11.10 | 100 |
| 2023-12-06 | 49.42 | $11.10 | 80 |
| 2023-12-05 | 48.42 | $11.00 | 350 |
| 2023-12-04 | 43.06 | $10.50 | 360 |
| 2023-12-01 | 46.75 | $10.90 | 160 |
| 2023-11-30 | 36.38 | $10.10 | 260 |
| 2023-11-29 | 36.38 | $10.10 | 630 |
| 2023-11-28 | 39.88 | $10.50 | 160 |
| 2023-11-27 | 39.88 | $10.50 | 750 |
| 2023-11-24 | 34.15 | $10.10 | — |
| 2023-11-22 | 34.15 | $10.10 | 200 |
| 2023-11-21 | 42.35 | $11.00 | 320 |
| 2023-11-20 | 33.99 | $10.50 | 740 |
| 2023-11-17 | 40.72 | $11.10 | 30 |
| 2023-11-16 | 40.72 | $11.10 | 30 |
| 2023-11-15 | 40.72 | $11.10 | — |
| 2023-11-14 | 40.72 | $11.10 | — |
| 2023-11-13 | 40.72 | $11.10 | 70 |
| 2023-11-10 | 40.72 | $11.10 | — |
| 2023-11-09 | 40.72 | $11.10 | 30 |
| 2023-11-08 | 41.68 | $11.20 | 40 |
| 2023-11-07 | 45.78 | $11.60 | 30 |
| 2023-11-06 | 38.61 | $11.10 | 40 |
| 2023-11-03 | 38.61 | $11.10 | 30 |
| 2023-11-02 | 38.61 | $11.10 | 220 |
| 2023-11-01 | 39.50 | $11.20 | — |
| 2023-10-31 | 39.50 | $11.20 | 90 |
| 2023-10-30 | 38.21 | $11.10 | 40 |
| 2023-10-27 | 38.21 | $11.10 | 30 |
| 2023-10-26 | 38.21 | $11.10 | 20 |
| 2023-10-25 | 38.92 | $11.20 | 60 |
| 2023-10-24 | 38.92 | $11.20 | 20 |
| 2023-10-23 | 38.92 | $11.20 | 30 |
| 2023-10-20 | 37.93 | $11.10 | — |
| 2023-10-19 | 37.93 | $11.10 | 20 |
| 2023-10-18 | 37.00 | $11.00 | 120 |
| 2023-10-17 | 31.14 | $10.40 | 970 |
| 2023-10-16 | 41.54 | $12.10 | 630 |
| 2023-10-13 | 47.78 | $12.80 | 90 |
| 2023-10-12 | 44.37 | $12.50 | 190 |
| 2023-10-11 | 47.30 | $12.80 | 60 |
| 2023-10-10 | 47.30 | $12.80 | 40 |
| 2023-10-09 | 47.30 | $12.80 | 70 |
| 2023-10-06 | 47.30 | $12.80 | 30 |
| 2023-10-05 | 47.30 | $12.80 | 20 |
| 2023-10-04 | 47.30 | $12.80 | 30 |
| 2023-10-03 | 48.08 | $12.90 | 30 |
| 2023-10-02 | 47.26 | $12.80 | 30 |
| 2023-09-29 | 47.26 | $12.80 | 30 |
| 2023-09-28 | 47.94 | $12.90 | 40 |
| 2023-09-27 | 54.73 | $13.80 | 40 |
| 2023-09-26 | 46.77 | $12.80 | — |
| 2023-09-25 | 46.77 | $12.80 | 60 |
| 2023-09-22 | 46.77 | $12.80 | 40 |
| 2023-09-21 | 46.77 | $12.80 | 40 |
| 2023-09-20 | 47.45 | $12.90 | 30 |
| 2023-09-19 | 48.12 | $13.00 | 20 |
| 2023-09-18 | 48.12 | $13.00 | 20 |
| 2023-09-15 | 50.68 | $13.40 | 200 |
| 2023-09-14 | 46.63 | $12.80 | 40 |
| 2023-09-13 | 47.24 | $12.90 | — |
| 2023-09-12 | 47.24 | $12.90 | 60 |
| 2023-09-11 | 49.60 | $13.30 | 590 |
| 2023-09-08 | 46.43 | $12.80 | 180 |
| 2023-09-07 | 46.43 | $12.80 | 20 |
| 2023-09-06 | 50.44 | $13.50 | 30 |
| 2023-09-05 | 49.85 | $13.40 | 20 |
| 2023-09-01 | 50.42 | $13.50 | 50 |
| 2023-08-31 | 52.12 | $13.80 | 200 |
| 2023-08-30 | 52.68 | $13.90 | 300 |
| 2023-08-29 | 52.19 | $13.80 | 90 |
| 2023-08-28 | 46.99 | $12.80 | 30 |
| 2023-08-25 | 45.87 | $12.60 | 310 |
| 2023-08-24 | 46.81 | $12.80 | 330 |
| 2023-08-23 | 49.71 | $13.40 | 20 |
| 2023-08-22 | 47.65 | $13.00 | 20 |
| 2023-08-21 | 46.09 | $12.70 | 630 |
| 2023-08-18 | 45.57 | $12.60 | 460 |
| 2023-08-17 | 45.07 | $12.50 | 290 |
| 2023-08-16 | 39.82 | $11.50 | 20 |
| 2023-08-15 | 39.82 | $11.50 | 160 |
| 2023-08-14 | 35.37 | $10.70 | 770 |
| 2023-08-11 | 47.48 | $13.60 | 150 |
| 2023-08-10 | 51.53 | $14.30 | 50 |
| 2023-08-09 | 49.17 | $13.90 | 100 |
| 2023-08-08 | 46.07 | $13.40 | 40 |
| 2023-08-07 | 48.91 | $13.90 | 50 |
| 2023-08-04 | 56.14 | $15.00 | 90 |
| 2023-08-03 | 62.53 | $15.80 | 130 |
| 2023-08-02 | 62.53 | $15.80 | 1080 |
| 2023-08-01 | 49.58 | $13.80 | 50 |
| 2023-07-31 | 53.07 | $14.20 | 270 |
| 2023-07-28 | 60.09 | $14.90 | 130 |
| 2023-07-27 | 53.39 | $14.10 | 610 |
| 2023-07-26 | 49.36 | $13.70 | 20 |
| 2023-07-25 | 49.36 | $13.70 | 150 |
| 2023-07-24 | 49.36 | $13.70 | 30 |
| 2023-07-21 | 53.32 | $14.10 | 60 |
| 2023-07-20 | 49.47 | $13.70 | 50 |
| 2023-07-19 | 51.48 | $13.90 | 90 |
| 2023-07-18 | 51.48 | $13.90 | 100 |
| 2023-07-17 | 48.65 | $13.60 | 150 |
| 2023-07-14 | 52.54 | $14.00 | 50 |
| 2023-07-13 | 50.67 | $13.80 | 40 |
| 2023-07-12 | 52.64 | $14.00 | 90 |
| 2023-07-11 | 49.86 | $13.70 | 50 |
| 2023-07-10 | 52.80 | $14.00 | 100 |
| 2023-07-07 | 47.93 | $13.50 | 270 |
| 2023-07-06 | 49.89 | $13.70 | 20 |
| 2023-07-05 | 49.89 | $13.70 | — |
| 2023-07-03 | 49.89 | $13.70 | 30 |
| 2023-06-30 | 50.78 | $13.80 | 20 |
| 2023-06-29 | 51.65 | $13.90 | 30 |
| 2023-06-28 | 56.25 | $14.40 | 150 |
| 2023-06-27 | 54.71 | $14.20 | 40 |
| 2023-06-26 | 53.95 | $14.10 | 1760 |
| 2023-06-23 | 49.93 | $13.60 | 70 |
| 2023-06-22 | 49.93 | $13.60 | 60 |
| 2023-06-21 | 49.93 | $13.60 | 20 |
| 2023-06-20 | 49.93 | $13.60 | 50 |
| 2023-06-16 | 50.65 | $13.70 | 10 |
| 2023-06-15 | 49.96 | $13.60 | 480 |
| 2023-06-14 | 52.02 | $13.90 | 180 |
| 2023-06-13 | 46.43 | $13.10 | 330 |
| 2023-06-12 | 56.62 | $14.40 | 130 |
| 2023-06-09 | 52.84 | $13.90 | 100 |
| 2023-06-08 | 54.65 | $14.10 | 40 |
| 2023-06-07 | 53.12 | $13.90 | 170 |
| 2023-06-06 | 54.88 | $14.10 | 100 |
| 2023-06-05 | 48.40 | $13.30 | 380 |
| 2023-06-02 | 51.01 | $13.60 | 50 |
| 2023-06-01 | 51.01 | $13.60 | 50 |
| 2023-05-31 | 51.01 | $13.60 | — |
| 2023-05-30 | 51.01 | $13.60 | 60 |
| 2023-05-26 | 51.01 | $13.60 | 40 |
| 2023-05-25 | 51.01 | $13.60 | 30 |
| 2023-05-24 | 52.39 | $13.80 | 40 |
| 2023-05-23 | 51.77 | $13.70 | 40 |
| 2023-05-22 | 51.77 | $13.70 | 130 |
| 2023-05-19 | 52.39 | $13.80 | 20 |
| 2023-05-18 | 51.29 | $13.60 | 60 |
| 2023-05-17 | 50.74 | $13.50 | 150 |
| 2023-05-16 | 53.58 | $14.00 | 220 |
| 2023-05-15 | 51.52 | $13.60 | 50 |
| 2023-05-12 | 51.52 | $13.60 | 60 |
| 2023-05-11 | 51.52 | $13.60 | 60 |
| 2023-05-10 | 52.01 | $13.70 | 380 |
| 2023-05-09 | 53.48 | $14.00 | 340 |
| 2023-05-08 | 50.38 | $13.30 | 30 |
| 2023-05-05 | 53.27 | $13.90 | 160 |
| 2023-05-04 | 53.27 | $13.90 | 270 |
| 2023-05-03 | 53.27 | $13.90 | 80 |
| 2023-05-02 | 53.71 | $14.00 | 40 |
| 2023-05-01 | 53.34 | $13.90 | 510 |
| 2023-04-28 | 51.14 | $13.30 | 20 |
| 2023-04-27 | 52.72 | $13.70 | 90 |
| 2023-04-26 | 51.29 | $13.30 | 100 |
| 2023-04-25 | 54.82 | $14.20 | 30 |
| 2023-04-24 | 54.49 | $14.10 | 710 |
| 2023-04-21 | 54.49 | $14.10 | 560 |
| 2023-04-20 | 52.94 | $13.60 | 190 |
| 2023-04-19 | 50.70 | $12.90 | 50 |
| 2023-04-18 | 52.39 | $13.40 | 340 |
| 2023-04-17 | 49.85 | $12.60 | 100 |
| 2023-04-14 | 50.17 | $12.70 | 680 |
| 2023-04-13 | 46.26 | $11.50 | 340 |
| 2023-04-12 | 48.68 | $12.30 | 130 |
| 2023-04-11 | 49.60 | $12.60 | 210 |
| 2023-04-10 | 49.60 | $12.60 | 110 |
| 2023-04-06 | 47.50 | $11.90 | 260 |
| 2023-04-05 | 51.58 | $13.30 | 130 |
| 2023-04-04 | 44.09 | $11.00 | 40 |
| 2023-04-03 | 49.11 | $12.60 | 110 |
| 2023-03-31 | 48.77 | $12.50 | 470 |
| 2023-03-30 | 41.59 | $10.60 | 200 |
| 2023-03-29 | 45.06 | $11.70 | 100 |
| 2023-03-28 | 48.56 | $12.70 | 50 |
| 2023-03-27 | 49.29 | $12.90 | 320 |
| 2023-03-24 | 51.87 | $13.60 | 1380 |
| 2023-03-23 | 40.95 | $11.00 | 50 |
| 2023-03-22 | 44.25 | $11.90 | 30 |
| 2023-03-21 | 44.63 | $12.00 | 40 |
| 2023-03-20 | 45.00 | $12.10 | 80 |
| 2023-03-17 | 45.36 | $12.20 | 60 |
| 2023-03-16 | 44.94 | $12.10 | 20 |
| 2023-03-15 | 44.55 | $12.00 | 40 |
| 2023-03-14 | 45.80 | $12.40 | 190 |
| 2023-03-13 | 44.69 | $12.10 | 160 |
| 2023-03-10 | 48.81 | $13.40 | 110 |
| 2023-03-09 | 45.89 | $12.60 | 200 |
| 2023-03-08 | 48.52 | $13.40 | 320 |
| 2023-03-07 | 50.93 | $14.10 | 50 |
| 2023-03-06 | 52.72 | $14.60 | 40 |
| 2023-03-03 | 52.40 | $14.50 | 150 |
| 2023-03-02 | 51.16 | $14.10 | 80 |
| 2023-03-01 | 49.27 | $13.50 | 330 |
| 2023-02-28 | 51.47 | $14.20 | 1130 |
| 2023-02-27 | 52.76 | $14.60 | 2580 |
| 2023-02-24 | 36.65 | $10.30 | 30 |
| 2023-02-23 | 40.97 | $11.70 | 70 |
| 2023-02-22 | 42.32 | $12.10 | 360 |
| 2023-02-21 | 40.93 | $11.80 | 40 |
| 2023-02-17 | 41.57 | $12.00 | — |
| 2023-02-16 | 41.57 | $12.00 | 40 |
| 2023-02-15 | 44.36 | $12.90 | 70 |
| 2023-02-14 | 44.68 | $13.00 | 440 |
| 2023-02-13 | 46.91 | $13.70 | — |
| 2023-02-10 | 46.91 | $13.70 | 60 |
| 2023-02-09 | 49.12 | $14.40 | 40 |
| 2023-02-08 | 46.73 | $13.70 | 40 |
| 2023-02-07 | 48.91 | $14.40 | 40 |
| 2023-02-06 | 46.55 | $13.70 | 70 |
| 2023-02-03 | 46.84 | $13.80 | 200 |
| 2023-02-02 | 45.19 | $13.30 | 60 |
| 2023-02-01 | 45.19 | $13.30 | 40 |
| 2023-01-31 | 45.45 | $13.40 | 110 |
| 2023-01-30 | 46.69 | $13.90 | 110 |
| 2023-01-27 | 46.41 | $13.80 | 170 |
| 2023-01-26 | 50.17 | $15.30 | 410 |
| 2023-01-25 | 46.90 | $14.10 | 40 |
| 2023-01-24 | 48.15 | $14.60 | 200 |
| 2023-01-23 | 50.45 | $15.50 | 70 |
| 2023-01-20 | 47.82 | $14.50 | 330 |
| 2023-01-19 | 51.45 | $15.90 | 230 |
| 2023-01-18 | 49.90 | $15.30 | 460 |
| 2023-01-17 | 42.35 | $12.70 | 140 |
| 2023-01-13 | 45.88 | $14.10 | 50 |
| 2023-01-12 | 46.15 | $14.20 | 50 |
| 2023-01-11 | 48.79 | $15.20 | 30 |
| 2023-01-10 | 48.79 | $15.20 | 30 |
| 2023-01-09 | 49.30 | $15.40 | 270 |
| 2023-01-06 | 54.43 | $17.30 | 350 |
| 2023-01-05 | 50.57 | $15.80 | 420 |
| 2023-01-04 | 52.25 | $16.40 | 520 |
| 2023-01-03 | 57.73 | $18.20 | 1100 |
| 2022-12-30 | 53.06 | $16.40 | 400 |
| 2022-12-29 | 43.11 | $13.40 | 380 |
| 2022-12-28 | 43.40 | $13.50 | 210 |
| 2022-12-27 | 52.91 | $16.30 | 180 |
| 2022-12-23 | 54.12 | $16.60 | 360 |
| 2022-12-22 | 41.42 | $13.60 | 30 |
| 2022-12-21 | 45.84 | $14.70 | 290 |
| 2022-12-20 | 48.05 | $15.20 | 170 |
| 2022-12-19 | 46.07 | $14.80 | 30 |
| 2022-12-16 | 38.25 | $13.40 | 30 |
| 2022-12-15 | 43.37 | $14.60 | 200 |
| 2022-12-14 | 45.29 | $15.00 | — |
| 2022-12-13 | 45.29 | $15.00 | 220 |
| 2022-12-12 | 44.17 | $14.80 | 250 |
| 2022-12-09 | 49.99 | $16.00 | — |
| 2022-12-08 | 49.99 | $16.00 | 50 |
| 2022-12-07 | 51.51 | $16.30 | — |
| 2022-12-06 | 51.51 | $16.30 | — |
| 2022-12-05 | 51.51 | $16.30 | 190 |
| 2022-12-02 | 46.36 | $15.20 | 140 |
| 2022-12-01 | 45.86 | $15.10 | — |
| 2022-11-30 | 45.86 | $15.10 | 880 |
| 2022-11-29 | 49.59 | $16.00 | 20 |
| 2022-11-28 | 47.80 | $15.60 | — |
| 2022-11-25 | 47.80 | $15.60 | — |
| 2022-11-23 | 47.80 | $15.60 | 60 |
| 2022-11-22 | 48.54 | $15.80 | — |
| 2022-11-21 | 48.54 | $15.80 | 490 |
| 2022-11-18 | 45.89 | $15.10 | 330 |
| 2022-11-17 | 47.55 | $15.60 | 200 |
| 2022-11-16 | 48.90 | $16.00 | — |
| 2022-11-15 | 48.90 | $16.00 | — |
| 2022-11-14 | 48.90 | $16.00 | 120 |
| 2022-11-11 | 49.50 | $16.20 | 90 |
| 2022-11-10 | 50.99 | $16.70 | 70 |
| 2022-11-09 | 53.42 | $17.50 | 20 |
| 2022-11-08 | 49.71 | $16.20 | 230 |
| 2022-11-07 | 50.00 | $16.30 | 180 |
| 2022-11-04 | 46.10 | $15.00 | 840 |
| 2022-11-03 | 53.77 | $17.50 | 230 |
| 2022-11-02 | 45.50 | $15.10 | 310 |
| 2022-11-01 | 42.66 | $14.40 | 160 |
| 2022-10-31 | 35.34 | $12.80 | 420 |
| 2022-10-28 | 35.34 | $12.80 | 50 |
| 2022-10-27 | 43.09 | $15.30 | — |
| 2022-10-26 | 43.09 | $15.30 | 230 |
| 2022-10-25 | 43.44 | $15.40 | 90 |
| 2022-10-24 | 42.12 | $15.10 | 180 |
| 2022-10-21 | 41.69 | $15.00 | 240 |
| 2022-10-20 | 40.43 | $14.70 | 280 |
| 2022-10-19 | 43.72 | $15.80 | 270 |
| 2022-10-18 | 47.04 | $16.80 | 180 |
| 2022-10-17 | 47.72 | $17.00 | 190 |
| 2022-10-14 | 44.65 | $16.20 | 270 |
| 2022-10-13 | 45.93 | $16.60 | 250 |
| 2022-10-12 | 46.89 | $16.90 | 70 |
| 2022-10-11 | 46.18 | $16.70 | 150 |
| 2022-10-10 | 45.49 | $16.50 | 370 |
| 2022-10-07 | 33.22 | $13.50 | 100 |
| 2022-10-06 | 41.50 | $16.30 | 40 |
| 2022-10-05 | 40.49 | $16.10 | 950 |
| 2022-10-04 | 47.48 | $17.90 | 270 |
| 2022-10-03 | 50.22 | $18.50 | 10 |
| 2022-09-30 | 50.22 | $18.50 | 660 |
| 2022-09-29 | 47.00 | $17.80 | 390 |
| 2022-09-28 | 42.99 | $17.00 | 120 |
| 2022-09-27 | 49.69 | $18.50 | 460 |
| 2022-09-26 | 52.81 | $19.10 | 340 |
| 2022-09-23 | 46.40 | $17.90 | 590 |
| 2022-09-22 | 34.41 | $16.20 | — |
| 2022-09-21 | 34.41 | $16.20 | — |
| 2022-09-20 | 34.41 | $16.20 | 40 |
| 2022-09-19 | 34.41 | $16.20 | — |
| 2022-09-16 | 34.41 | $16.20 | 10 |
| 2022-09-15 | 37.47 | $17.00 | 80 |
| 2022-09-14 | 54.77 | $20.00 | 30 |
| 2022-09-13 | 48.77 | $19.20 | — |
| 2022-09-12 | 48.77 | $19.20 | 20 |
| 2022-09-09 | 53.58 | $19.80 | 150 |
| 2022-09-08 | 51.30 | $19.50 | 100 |
| 2022-09-07 | 51.30 | $19.50 | — |
| 2022-09-06 | 51.30 | $19.50 | 30 |
| 2022-09-02 | 51.30 | $19.50 | 350 |
| 2022-09-01 | 51.30 | $19.50 | 50 |
| 2022-08-31 | 51.30 | $19.50 | — |
| 2022-08-30 | 51.30 | $19.50 | 180 |
| 2022-08-29 | 51.30 | $19.50 | 60 |
| 2022-08-26 | 51.30 | $19.50 | 50 |
| 2022-08-25 | 53.51 | $19.90 | 60 |
| 2022-08-24 | 55.20 | $20.20 | 10 |
| 2022-08-23 | 53.33 | $19.80 | 60 |
| 2022-08-22 | 52.86 | $19.70 | 150 |
| 2022-08-19 | 51.95 | $19.50 | 50 |
| 2022-08-18 | 51.95 | $19.50 | 120 |
| 2022-08-17 | 51.95 | $19.50 | 90 |
| 2022-08-16 | 52.38 | $19.60 | 80 |
| 2022-08-15 | 52.00 | $19.50 | 90 |
| 2022-08-12 | 52.00 | $19.50 | 310 |
| 2022-08-11 | 52.00 | $19.50 | 60 |
| 2022-08-10 | 52.00 | $19.50 | 60 |
| 2022-08-09 | 52.00 | $19.50 | 80 |
| 2022-08-08 | 51.09 | $19.20 | 10 |
| 2022-08-05 | 55.42 | $20.50 | 60 |
| 2022-08-04 | 55.77 | $20.60 | 80 |
| 2022-08-03 | 49.49 | $18.50 | 320 |
| 2022-08-02 | 39.82 | $16.00 | 10 |
| 2022-08-01 | 53.41 | $19.50 | 60 |
| 2022-07-29 | 54.42 | $19.70 | 70 |
| 2022-07-28 | 61.61 | $21.00 | 280 |
| 2022-07-27 | 59.25 | $20.40 | 60 |
| 2022-07-26 | 55.34 | $19.50 | 60 |
| 2022-07-25 | 55.34 | $19.50 | 50 |
| 2022-07-22 | 58.14 | $20.00 | 60 |
| 2022-07-21 | 56.02 | $19.50 | 130 |
| 2022-07-20 | 57.68 | $19.80 | 270 |
| 2022-07-19 | 56.46 | $19.50 | 140 |
| 2022-07-18 | 56.46 | $19.50 | 190 |
| 2022-07-15 | 52.31 | $18.50 | 70 |
| 2022-07-14 | 53.77 | $18.80 | 20 |
| 2022-07-13 | 52.51 | $18.50 | 120 |
| 2022-07-12 | 53.43 | $18.70 | 60 |
| 2022-07-11 | 52.64 | $18.50 | 70 |
| 2022-07-08 | 53.07 | $18.60 | 110 |
| 2022-07-07 | 53.90 | $18.80 | 50 |
| 2022-07-06 | 54.71 | $19.00 | 50 |
| 2022-07-05 | 53.72 | $18.70 | 70 |
| 2022-07-01 | 56.89 | $19.50 | 50 |
| 2022-06-30 | 54.66 | $18.80 | 80 |
| 2022-06-29 | 61.57 | $20.40 | 160 |
| 2022-06-28 | 60.69 | $20.10 | 310 |
| 2022-06-27 | 57.59 | $19.10 | 590 |
| 2022-06-24 | 61.26 | $19.90 | 360 |
| 2022-06-23 | 56.68 | $18.50 | 50 |
| 2022-06-22 | 56.68 | $18.50 | — |
| 2022-06-21 | 56.68 | $18.50 | 720 |
| 2022-06-17 | 55.05 | $18.00 | 230 |
| 2022-06-16 | 55.05 | $18.00 | 510 |
| 2022-06-15 | 50.71 | $16.70 | 120 |
| 2022-06-14 | 48.91 | $16.20 | 80 |
| 2022-06-13 | 53.76 | $17.50 | 80 |
| 2022-06-10 | 53.43 | $17.40 | — |
| 2022-06-09 | 53.43 | $17.40 | 390 |
| 2022-06-08 | 58.02 | $18.60 | 130 |
| 2022-06-07 | 57.73 | $18.50 | 380 |
| 2022-06-06 | 54.15 | $17.30 | 720 |
| 2022-06-03 | 53.53 | $17.10 | 120 |
| 2022-06-02 | 53.87 | $17.20 | 80 |
| 2022-06-01 | 50.84 | $16.20 | 420 |
| 2022-05-31 | 50.84 | $16.20 | 310 |
| 2022-05-27 | 51.45 | $16.40 | 350 |
| 2022-05-26 | 45.53 | $14.50 | 50 |
| 2022-05-25 | 40.05 | $13.00 | — |
| 2022-05-24 | 40.05 | $13.00 | 340 |
| 2022-05-23 | 42.36 | $13.90 | 110 |
| 2022-05-20 | 43.15 | $14.20 | 70 |
| 2022-05-19 | 46.13 | $15.30 | — |
| 2022-05-18 | 46.13 | $15.30 | 50 |
| 2022-05-17 | 49.81 | $16.60 | 70 |
| 2022-05-16 | 50.69 | $16.90 | 160 |
| 2022-05-13 | 44.44 | $14.90 | 80 |
| 2022-05-12 | 44.10 | $14.80 | 40 |
| 2022-05-11 | 47.38 | $16.00 | 80 |
| 2022-05-10 | 49.41 | $16.70 | 120 |
| 2022-05-09 | 45.95 | $15.60 | 460 |
| 2022-05-06 | 40.30 | $14.00 | 240 |
| 2022-05-05 | 36.77 | $13.10 | 1260 |
| 2022-05-04 | 38.20 | $13.70 | 4560 |
| 2022-05-03 | 38.44 | $13.80 | 190 |
| 2022-05-02 | 41.36 | $15.00 | 470 |
| 2022-04-29 | 41.00 | $14.90 | 340 |
| 2022-04-28 | 42.47 | $15.50 | 60 |
| 2022-04-27 | 44.48 | $16.30 | 470 |
| 2022-04-26 | 44.17 | $16.20 | 3200 |
| 2022-04-25 | 46.16 | $17.00 | 1760 |
| 2022-04-22 | 45.87 | $16.90 | 170 |
| 2022-04-21 | 48.86 | $18.10 | — |
| 2022-04-20 | 48.86 | $18.10 | 50 |
| 2022-04-19 | 51.11 | $19.00 | 410 |
| 2022-04-18 | 51.11 | $19.00 | 570 |
| 2022-04-14 | 46.12 | $17.00 | 210 |
| 2022-04-13 | 46.35 | $17.10 | 100 |
| 2022-04-12 | 50.31 | $18.80 | 130 |
| 2022-04-11 | 47.29 | $17.60 | 1220 |
| 2022-04-08 | 48.94 | $18.30 | 360 |
| 2022-04-07 | 46.67 | $17.40 | 1100 |
| 2022-04-06 | 50.45 | $19.00 | 5210 |
| 2022-04-05 | 43.67 | $16.50 | 180 |
| 2022-04-04 | 46.84 | $17.80 | 180 |
| 2022-04-01 | 42.90 | $16.50 | 70 |
| 2022-03-31 | 44.34 | $17.10 | 680 |
| 2022-03-30 | 44.04 | $17.00 | 100 |
| 2022-03-29 | 51.95 | $20.00 | 100 |
| 2022-03-28 | 52.85 | $20.30 | 640 |
| 2022-03-25 | 47.68 | $18.50 | 500 |
| 2022-03-24 | 44.80 | $17.60 | 50 |
| 2022-03-23 | 48.15 | $18.80 | 60 |
| 2022-03-22 | 48.73 | $19.00 | 710 |
| 2022-03-21 | 48.73 | $19.00 | 720 |
| 2022-03-18 | 44.53 | $17.60 | 70 |
| 2022-03-17 | 46.87 | $18.50 | 50 |
| 2022-03-16 | 47.94 | $18.90 | 980 |
| 2022-03-15 | 38.65 | $16.10 | 910 |
| 2022-03-14 | 44.90 | $18.40 | 650 |
| 2022-03-11 | 46.14 | $18.80 | — |
| 2022-03-10 | 46.14 | $18.80 | 40 |
| 2022-03-09 | 47.01 | $19.10 | 150 |
| 2022-03-08 | 49.69 | $20.00 | 70 |
| 2022-03-07 | 50.92 | $20.40 | 350 |
| 2022-03-04 | 49.44 | $19.90 | 630 |
| 2022-03-03 | 47.01 | $19.10 | 160 |
| 2022-03-02 | 49.85 | $20.10 | 650 |
| 2022-03-01 | 55.97 | $22.00 | 2150 |
| 2022-02-28 | 53.40 | $21.10 | 980 |
| 2022-02-25 | 45.30 | $18.70 | 190 |
| 2022-02-24 | 45.61 | $18.80 | 350 |
| 2022-02-23 | 43.37 | $18.20 | 40 |
| 2022-02-22 | 47.38 | $19.50 | 780 |
| 2022-02-18 | 48.36 | $19.80 | 60 |
| 2022-02-17 | 48.36 | $19.80 | 210 |
| 2022-02-16 | 50.57 | $20.50 | 210 |
| 2022-02-15 | 45.88 | $19.10 | 80 |
| 2022-02-14 | 48.70 | $20.00 | 430 |
| 2022-02-11 | 46.98 | $19.50 | 90 |
| 2022-02-10 | 45.95 | $19.20 | 110 |
| 2022-02-09 | 49.96 | $20.50 | 540 |
| 2022-02-08 | 46.18 | $19.40 | 160 |
| 2022-02-07 | 46.79 | $19.60 | 70 |
| 2022-02-04 | 45.43 | $19.20 | 90 |
| 2022-02-03 | 51.03 | $21.00 | 20 |
| 2022-02-02 | 48.34 | $20.20 | 10 |
| 2022-02-01 | 45.12 | $19.30 | 610 |
| 2022-01-31 | 45.42 | $19.40 | 140 |
| 2022-01-28 | 41.74 | $18.40 | 250 |
| 2022-01-27 | 48.57 | $20.60 | 660 |
| 2022-01-26 | 49.62 | $20.90 | 130 |
| 2022-01-25 | 46.70 | $20.10 | 50 |
| 2022-01-24 | 47.35 | $20.30 | 220 |
| 2022-01-21 | 49.32 | $20.90 | 720 |
| 2022-01-20 | 47.24 | $20.30 | 620 |
| 2022-01-19 | 39.81 | $18.40 | 60 |
| 2022-01-18 | 41.87 | $19.10 | 40 |
| 2022-01-14 | 45.38 | $20.20 | 150 |
| 2022-01-13 | 44.58 | $20.00 | 240 |
| 2022-01-12 | 39.51 | $18.80 | 140 |
| 2022-01-11 | 42.93 | $19.90 | 130 |
| 2022-01-10 | 46.78 | $21.00 | 300 |
| 2022-01-07 | 42.32 | $20.00 | 470 |
| 2022-01-06 | 36.22 | $18.80 | 150 |
| 2022-01-05 | 41.82 | $20.40 | 30 |
| 2022-01-04 | 40.17 | $20.10 | 360 |
| 2022-01-03 | 40.90 | $20.30 | 110 |
| 2021-12-31 | 39.32 | $20.00 | 40 |
| 2021-12-30 | 44.61 | $21.40 | 450 |
| 2021-12-29 | 41.96 | $20.90 | 680 |
| 2021-12-28 | 39.78 | $20.50 | 60 |
| 2021-12-27 | 39.78 | $20.50 | 630 |
| 2021-12-23 | 39.78 | $20.50 | 170 |
| 2021-12-22 | 39.78 | $20.50 | 470 |
| 2021-12-21 | 38.36 | $20.20 | 840 |
| 2021-12-20 | 39.84 | $20.70 | 50 |
| 2021-12-17 | 37.06 | $20.10 | 1650 |
| 2021-12-16 | 37.34 | $20.20 | 160 |
| 2021-12-15 | 37.34 | $20.20 | 200 |
| 2021-12-14 | 39.16 | $20.90 | 160 |
| 2021-12-13 | 42.24 | $22.00 | 190 |
| 2021-12-10 | 41.84 | $21.90 | 350 |
| 2021-12-09 | 37.37 | $20.80 | 90 |
| 2021-12-08 | 45.17 | $23.40 | 710 |
| 2021-12-07 | 45.17 | $23.40 | 310 |
| 2021-12-06 | 42.24 | $22.70 | 30 |
| 2021-12-03 | 37.23 | $21.60 | 820 |
| 2021-12-02 | 30.46 | $20.30 | 1020 |
| 2021-12-01 | 43.01 | $24.00 | 20 |
| 2021-11-30 | 33.11 | $22.60 | 70 |
| 2021-11-29 | 33.11 | $22.60 | 1550 |
| 2021-11-26 | 37.28 | $23.60 | — |
| 2021-11-24 | 37.28 | $23.60 | 140 |
| 2021-11-23 | 41.54 | $24.50 | — |
| 2021-11-22 | 41.54 | $24.50 | 1650 |
| 2021-11-19 | 42.02 | $24.60 | 750 |
| 2021-11-18 | 33.20 | $23.40 | 340 |
| 2021-11-17 | 33.20 | $23.40 | 300 |
| 2021-11-16 | 33.98 | $23.60 | 390 |
| 2021-11-15 | 39.21 | $24.80 | 640 |
| 2021-11-12 | 39.69 | $24.90 | 130 |
| 2021-11-11 | 40.17 | $25.00 | 180 |
| 2021-11-10 | 40.17 | $25.00 | 150 |
| 2021-11-09 | 40.60 | $25.10 | 150 |
| 2021-11-08 | 40.60 | $25.10 | 150 |
| 2021-11-05 | 41.41 | $25.30 | 150 |
| 2021-11-04 | 40.28 | $25.10 | 600 |
| 2021-11-03 | 39.73 | $25.00 | 150 |
| 2021-11-02 | 38.65 | $24.80 | 170 |
| 2021-11-01 | 38.65 | $24.80 | 50 |
| 2021-10-29 | 38.15 | $24.70 | 420 |
| 2021-10-28 | 42.41 | $26.00 | 170 |
| 2021-10-27 | 42.41 | $26.00 | 40 |
| 2021-10-26 | 42.74 | $26.10 | 30 |
| 2021-10-25 | 42.74 | $26.10 | 130 |
| 2021-10-22 | 37.93 | $25.00 | 320 |
| 2021-10-21 | 37.93 | $25.00 | 370 |
| 2021-10-20 | 37.93 | $25.00 | 60 |
| 2021-10-19 | 38.18 | $25.10 | 1760 |
| 2021-10-18 | 42.73 | $26.80 | 110 |
| 2021-10-15 | 44.82 | $27.50 | 80 |
| 2021-10-14 | 48.36 | $28.60 | 680 |
| 2021-10-13 | 51.14 | $29.40 | 20 |
| 2021-10-12 | 55.71 | $30.60 | 90 |
| 2021-10-11 | 50.06 | $29.00 | 70 |
| 2021-10-08 | 50.06 | $29.00 | 340 |
| 2021-10-07 | 48.19 | $28.50 | 70 |
| 2021-10-06 | 47.44 | $28.30 | 600 |
| 2021-10-05 | 56.77 | $30.70 | 150 |
| 2021-10-04 | 57.21 | $30.80 | 360 |
| 2021-10-01 | 58.97 | $31.20 | 170 |
| 2021-09-30 | 58.05 | $30.90 | 260 |
| 2021-09-29 | 54.51 | $29.80 | 350 |
| 2021-09-28 | 59.74 | $31.00 | 890 |
| 2021-09-27 | 59.43 | $30.90 | 630 |
| 2021-09-24 | 54.83 | $29.50 | 710 |
| 2021-09-23 | 60.41 | $30.70 | 1280 |
| 2021-09-22 | 58.40 | $30.10 | 380 |
| 2021-09-21 | 57.37 | $29.80 | 630 |
| 2021-09-20 | 57.82 | $29.90 | 1320 |
| 2021-09-17 | 60.55 | $30.50 | 130 |
| 2021-09-16 | 59.02 | $30.00 | 1740 |
| 2021-09-15 | 55.77 | $29.00 | 380 |
| 2021-09-14 | 54.74 | $28.70 | 690 |
| 2021-09-13 | 59.07 | $29.70 | 1620 |
| 2021-09-10 | 59.97 | $29.90 | 2610 |
| 2021-09-09 | 56.50 | $28.80 | 670 |
| 2021-09-08 | 51.82 | $27.50 | 2010 |
| 2021-09-07 | 49.84 | $27.00 | 1230 |
| 2021-09-03 | 43.71 | $25.60 | 170 |
| 2021-09-02 | 43.71 | $25.60 | 420 |
| 2021-09-01 | 44.41 | $25.80 | 1000 |
| 2021-08-31 | 42.21 | $25.30 | 920 |
| 2021-08-30 | 41.33 | $25.10 | 900 |
| 2021-08-27 | 43.54 | $25.80 | 710 |
| 2021-08-26 | 46.58 | $26.70 | 60 |
| 2021-08-25 | 41.86 | $25.60 | 480 |
| 2021-08-24 | 44.58 | $26.40 | 70 |
| 2021-08-23 | 42.36 | $25.90 | 810 |
| 2021-08-20 | 41.92 | $25.80 | 480 |
| 2021-08-19 | 38.79 | $25.10 | 60 |
| 2021-08-18 | 42.52 | $26.30 | 90 |
| 2021-08-17 | 41.63 | $26.10 | 710 |
| 2021-08-16 | 42.25 | $26.30 | 660 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.48
2026-08-12
Close Price
$4.79
Vol: 66702
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -51.48 | $4.79 | 66702 |
| 2026-08-11 | -28.40 | $5.18 | 104500 |
| 2026-08-10 | -74.83 | $4.34 | 175634 |
| 2026-08-07 | -61.90 | $4.53 | 17900 |
| 2026-08-06 | -32.65 | $4.96 | 32822 |
| 2026-08-05 | -39.46 | $4.86 | 65408 |
| 2026-08-04 | -57.14 | $4.60 | 38831 |
| 2026-08-03 | -63.95 | $4.50 | 125625 |
| 2026-07-31 | -68.71 | $4.43 | 2400 |
| 2026-07-30 | -53.74 | $4.65 | 53000 |
| 2026-07-29 | -70.07 | $4.41 | 108778 |
| 2026-07-28 | -57.14 | $4.60 | 33000 |
| 2026-07-27 | -55.37 | $4.51 | 55800 |
| 2026-07-24 | -72.73 | $4.30 | 28200 |
| 2026-07-23 | -79.34 | $4.22 | 13837 |
| 2026-07-22 | -71.90 | $4.31 | 176500 |
| 2026-07-21 | -95.97 | $4.03 | 10607 |
| 2026-07-20 | -96.10 | $4.04 | 43800 |
| 2026-07-17 | -92.86 | $4.27 | 7400 |
| 2026-07-16 | -88.46 | $4.35 | 154114 |
| 2026-07-15 | -82.49 | $4.50 | 2500 |
| 2026-07-14 | -89.83 | $4.37 | 20939 |
| 2026-07-13 | -75.29 | $4.68 | 183631 |
| 2026-07-10 | -53.53 | $5.05 | 32136 |
| 2026-07-09 | -63.53 | $4.88 | 43400 |
| 2026-07-08 | -74.71 | $4.69 | 138722 |
| 2026-07-07 | -68.24 | $4.80 | 156428 |
| 2026-07-06 | -75.29 | $4.68 | 45702 |
| 2026-07-02 | -92.35 | $4.39 | 19608 |
| 2026-07-01 | -85.29 | $4.51 | 127600 |
| 2026-06-30 | -72.94 | $4.72 | 17600 |
| 2026-06-29 | -72.35 | $4.73 | 48638 |
| 2026-06-26 | -74.71 | $4.69 | 51306 |
| 2026-06-25 | -91.18 | $4.41 | 6800 |
| 2026-06-24 | -72.94 | $4.72 | 41926 |
| 2026-06-23 | -82.35 | $4.56 | 140034 |
| 2026-06-22 | -35.88 | $5.35 | 3316 |
| 2026-06-18 | -37.65 | $5.32 | 24600 |
| 2026-06-17 | -17.69 | $5.47 | 130645 |
| 2026-06-16 | -65.08 | $4.70 | 43800 |
| 2026-06-15 | -91.27 | $4.37 | 24521 |
| 2026-06-12 | -98.19 | $4.41 | 5638 |
| 2026-06-11 | -90.36 | $4.54 | 14300 |
| 2026-06-10 | -87.58 | $4.63 | 2200 |
| 2026-06-09 | -85.03 | $4.71 | 7100 |
| 2026-06-08 | -81.28 | $4.78 | 5611 |
| 2026-06-05 | -81.28 | $4.78 | 65422 |
| 2026-06-04 | -66.31 | $5.06 | 91342 |
| 2026-06-03 | -95.72 | $4.51 | 31100 |
| 2026-06-02 | -81.67 | $4.83 | 124700 |
| 2026-06-01 | -61.22 | $5.00 | 76700 |
| 2026-05-29 | -63.18 | $4.93 | 8039 |
| 2026-05-28 | -61.49 | $4.90 | 13007 |
| 2026-05-27 | -62.46 | $4.87 | 62900 |
| 2026-05-26 | -61.81 | $4.89 | 95500 |
| 2026-05-22 | -61.17 | $4.91 | 65341 |
| 2026-05-21 | -66.34 | $4.75 | 51200 |
| 2026-05-20 | -66.34 | $4.75 | 12600 |
| 2026-05-19 | -60.19 | $4.94 | 1000 |
| 2026-05-18 | -52.75 | $5.17 | 1206 |
| 2026-05-15 | -52.75 | $5.17 | 20119 |
| 2026-05-14 | -56.31 | $5.06 | 117409 |
| 2026-05-13 | -46.93 | $5.35 | 58700 |
| 2026-05-12 | -42.07 | $5.50 | 30148 |
| 2026-05-11 | -47.57 | $5.33 | 9300 |
| 2026-05-08 | -34.30 | $5.74 | 7500 |
| 2026-05-07 | -53.72 | $5.14 | 17000 |
| 2026-05-06 | -58.47 | $4.97 | 11927 |
| 2026-05-05 | -62.30 | $4.85 | 266117 |
| 2026-05-04 | -60.32 | $4.90 | 409000 |
| 2026-05-01 | -41.18 | $3.95 | 1914 |
| 2026-04-30 | -41.18 | $3.95 | 3070 |
| 2026-04-29 | -60.78 | $3.85 | 3100 |
| 2026-04-28 | -68.63 | $3.81 | 516 |
| 2026-04-27 | -60.78 | $3.85 | 900 |
| 2026-04-24 | -31.37 | $4.00 | 4 |
| 2026-04-23 | -31.37 | $4.00 | 5109 |
| 2026-04-22 | -60.78 | $3.85 | 102 |
| 2026-04-21 | -47.06 | $3.92 | 600 |
| 2026-04-20 | -47.06 | $3.92 | 1020 |
| 2026-04-17 | -45.10 | $3.93 | 1020 |
| 2026-04-16 | -49.02 | $3.91 | 2381 |
| 2026-04-15 | -49.02 | $3.91 | 2400 |
| 2026-04-14 | -29.41 | $4.01 | 4903 |
| 2026-04-13 | -35.56 | $3.94 | 6022 |
| 2026-04-10 | 0.00 | $3.95 | 125 |
| 2026-04-09 | -95.74 | $3.67 | 6 |
| 2026-04-08 | -95.74 | $3.67 | 113 |
| 2026-04-07 | -100.00 | $3.65 | 6805 |
| 2026-04-06 | -44.68 | $3.91 | 14 |
| 2026-04-02 | -44.68 | $3.91 | 640 |
| 2026-04-01 | -39.22 | $3.92 | 640 |
| 2026-03-31 | -36.36 | $3.84 | 29 |
| 2026-03-30 | -36.36 | $3.84 | 1705 |
| 2026-03-27 | -33.77 | $3.86 | 817 |
| 2026-03-26 | -61.04 | $3.65 | 27 |
| 2026-03-25 | -61.04 | $3.65 | 43 |
| 2026-03-24 | -56.63 | $3.65 | 128 |
| 2026-03-23 | -50.60 | $3.70 | 700 |
| 2026-03-20 | -50.00 | $3.65 | — |
| 2026-03-19 | -50.00 | $3.65 | 166 |
| 2026-03-18 | -50.00 | $3.65 | 6 |
| 2026-03-17 | -50.00 | $3.65 | 534 |
| 2026-03-16 | -47.87 | $3.67 | 1100 |
| 2026-03-13 | -27.66 | $3.86 | 1409 |
| 2026-03-12 | -42.55 | $3.72 | 2800 |
| 2026-03-11 | -4.94 | $3.95 | 1700 |
| 2026-03-10 | -20.00 | $3.86 | 1237 |
| 2026-03-09 | -48.39 | $3.66 | 2000 |
| 2026-03-06 | -33.33 | $3.80 | 700 |
| 2026-03-05 | -52.76 | $3.78 | 1100 |
| 2026-03-04 | -48.03 | $3.84 | 7400 |
| 2026-03-03 | -80.32 | $3.43 | 439 |
| 2026-03-02 | -73.23 | $3.52 | 2303 |
| 2026-02-27 | -63.78 | $3.64 | 7914 |
| 2026-02-26 | -74.80 | $3.50 | 4719 |
| 2026-02-25 | -67.39 | $3.63 | 12731 |
| 2026-02-24 | -75.00 | $3.55 | 4000 |
| 2026-02-23 | -87.75 | $3.43 | 2219 |
| 2026-02-20 | -85.71 | $3.48 | 5934 |
| 2026-02-19 | -82.35 | $3.58 | 3000 |
| 2026-02-18 | -93.72 | $3.61 | 300 |
| 2026-02-17 | -94.76 | $3.59 | 1830 |
| 2026-02-13 | -85.26 | $3.78 | 700 |
| 2026-02-12 | -83.68 | $3.81 | 1729 |
| 2026-02-11 | -92.90 | $3.83 | 1516 |
| 2026-02-10 | -94.08 | $3.81 | 3100 |
| 2026-02-09 | -96.45 | $3.77 | 3817 |
| 2026-02-06 | -98.77 | $3.79 | 4800 |
| 2026-02-05 | -91.98 | $3.91 | 4500 |
| 2026-02-04 | -88.27 | $3.97 | 3400 |
| 2026-02-03 | -93.81 | $3.90 | 6430 |
| 2026-02-02 | -94.79 | $3.90 | 700 |
| 2026-01-30 | -84.69 | $4.06 | 2412 |
| 2026-01-29 | -67.50 | $4.37 | 200 |
| 2026-01-28 | -73.27 | $4.24 | 723 |
| 2026-01-27 | -70.48 | $4.24 | 7130 |
| 2026-01-26 | -52.83 | $4.60 | 15742 |
| 2026-01-23 | -23.58 | $5.22 | 7641 |
| 2026-01-22 | -52.83 | $4.60 | 21400 |
| 2026-01-21 | -69.34 | $4.25 | 9800 |
| 2026-01-20 | -78.77 | $4.05 | 8200 |
| 2026-01-16 | -59.91 | $4.45 | 1700 |
| 2026-01-15 | -49.53 | $4.67 | 35600 |
| 2026-01-14 | -74.53 | $4.14 | 1234 |
| 2026-01-13 | -48.11 | $4.70 | 3401 |
| 2026-01-12 | -40.09 | $4.87 | 5049 |
| 2026-01-09 | -49.06 | $4.68 | 13300 |
| 2026-01-08 | -56.60 | $4.52 | 21645 |
| 2026-01-07 | -54.25 | $4.57 | 1300 |
| 2026-01-06 | -38.21 | $4.91 | 26300 |
| 2026-01-05 | -23.08 | $4.80 | 47800 |
| 2026-01-02 | -49.66 | $4.27 | 4200 |
| 2025-12-31 | -77.93 | $3.86 | 2424 |
| 2025-12-30 | -84.14 | $3.77 | 4100 |
| 2025-12-29 | -86.21 | $3.74 | 5234 |
| 2025-12-26 | -84.83 | $3.76 | 6400 |
| 2025-12-24 | -73.10 | $3.93 | 7620 |
| 2025-12-23 | -78.62 | $3.85 | 26700 |
| 2025-12-22 | -76.55 | $3.88 | 2830 |
| 2025-12-19 | -57.93 | $4.15 | 5928 |
| 2025-12-18 | -57.93 | $4.15 | 800 |
| 2025-12-17 | -51.03 | $4.25 | 2246 |
| 2025-12-16 | -45.52 | $4.33 | 2910 |
| 2025-12-15 | -30.34 | $4.55 | 1434 |
| 2025-12-12 | -48.28 | $4.29 | 400 |
| 2025-12-11 | -36.55 | $4.46 | 5139 |
| 2025-12-10 | -27.59 | $4.59 | 6800 |
| 2025-12-09 | -47.85 | $4.39 | 2100 |
| 2025-12-08 | -57.38 | $4.32 | 12221 |
| 2025-12-05 | -77.04 | $3.99 | 15145 |
| 2025-12-04 | -100.00 | $3.54 | 40000 |
| 2025-12-03 | -91.59 | $3.78 | 1500 |
| 2025-12-02 | -93.55 | $3.74 | 900 |
| 2025-12-01 | -87.56 | $3.87 | 2500 |
| 2025-11-28 | -88.66 | $3.87 | 1000 |
| 2025-11-26 | -83.61 | $3.99 | 946 |
| 2025-11-25 | -84.03 | $3.98 | 1400 |
| 2025-11-24 | -83.19 | $4.00 | 2279 |
| 2025-11-21 | -100.00 | $3.60 | 674 |
| 2025-11-20 | -91.78 | $3.97 | 500 |
| 2025-11-19 | -100.00 | $3.79 | 2300 |
| 2025-11-18 | -91.35 | $4.08 | 3821 |
| 2025-11-17 | -83.58 | $4.30 | 4500 |
| 2025-11-14 | -76.88 | $4.65 | 6021 |
| 2025-11-13 | -79.77 | $4.60 | 3700 |
| 2025-11-12 | -80.32 | $4.79 | 1900 |
| 2025-11-11 | -78.74 | $4.96 | 5000 |
| 2025-11-10 | -69.29 | $5.20 | 4600 |
| 2025-11-07 | -79.92 | $4.93 | 9700 |
| 2025-11-06 | -54.72 | $5.57 | 7931 |
| 2025-11-05 | -50.39 | $5.68 | 7932 |
| 2025-11-04 | -66.93 | $5.26 | 20929 |
| 2025-11-03 | -57.48 | $5.50 | 5300 |
| 2025-10-31 | -59.06 | $5.46 | 5230 |
| 2025-10-30 | -57.87 | $5.49 | 3800 |
| 2025-10-29 | -65.35 | $5.30 | 1900 |
| 2025-10-28 | -67.72 | $5.24 | 8102 |
| 2025-10-27 | -57.03 | $5.52 | 8102 |
| 2025-10-24 | -73.83 | $5.09 | 1000 |
| 2025-10-23 | -67.58 | $5.25 | 2000 |
| 2025-10-22 | -61.72 | $5.40 | 3132 |
| 2025-10-21 | -66.02 | $5.29 | 18524 |
| 2025-10-20 | -58.20 | $5.49 | 47147 |
| 2025-10-17 | -100.00 | $5.31 | 539800 |
| 2025-10-16 | -63.28 | $5.86 | 92600 |
| 2025-10-15 | -4.30 | $6.90 | 9303 |
| 2025-10-14 | -52.15 | $6.01 | 65700 |
| 2025-10-13 | -58.06 | $5.90 | 2100 |
| 2025-10-10 | -54.30 | $5.97 | 2700 |
| 2025-10-09 | -54.84 | $5.96 | 3032 |
| 2025-10-08 | -80.65 | $5.48 | 5300 |
| 2025-10-07 | -68.82 | $5.70 | 4100 |
| 2025-10-06 | -68.82 | $5.70 | 2200 |
| 2025-10-03 | -53.76 | $5.98 | 39 |
| 2025-10-02 | -53.19 | $5.98 | 145 |
| 2025-10-01 | -44.68 | $6.14 | 136 |
| 2025-09-30 | -44.68 | $6.14 | 1100 |
| 2025-09-29 | 0.00 | $6.57 | — |
| 2025-09-26 | 0.00 | $6.57 | 334 |
| 2025-09-25 | 0.00 | $6.57 | 700 |
| 2025-09-24 | -15.56 | $6.24 | 1400 |
| 2025-09-23 | -22.22 | $6.15 | 1100 |
| 2025-09-22 | -30.37 | $6.04 | 1216 |
| 2025-09-19 | -25.19 | $6.11 | 16817 |
| 2025-09-18 | -95.51 | $5.14 | 2526 |
| 2025-09-17 | -38.20 | $5.65 | 1100 |
| 2025-09-16 | -26.97 | $5.75 | 725 |
| 2025-09-15 | -31.46 | $5.71 | — |
| 2025-09-12 | -31.46 | $5.71 | 221 |
| 2025-09-11 | -31.46 | $5.71 | 1336 |
| 2025-09-10 | -39.33 | $5.64 | 76 |
| 2025-09-09 | -34.31 | $5.64 | 14298 |
| 2025-09-08 | -19.27 | $5.78 | 14303 |
| 2025-09-05 | -38.14 | $5.50 | 3000 |
| 2025-09-04 | -64.95 | $5.24 | — |
| 2025-09-03 | -64.95 | $5.24 | 160 |
| 2025-09-02 | -64.95 | $5.24 | 1216 |
| 2025-08-29 | -77.14 | $5.22 | 611 |
| 2025-08-28 | -65.63 | $5.45 | 600 |
| 2025-08-27 | -60.00 | $5.54 | — |
| 2025-08-26 | -60.00 | $5.54 | 110 |
| 2025-08-25 | -60.00 | $5.54 | 1732 |
| 2025-08-22 | -64.38 | $5.47 | 2000 |
| 2025-08-21 | -66.88 | $5.43 | 1900 |
| 2025-08-20 | -72.82 | $5.43 | 600 |
| 2025-08-19 | -70.77 | $5.47 | 7216 |
| 2025-08-18 | -78.46 | $5.32 | 2539 |
| 2025-08-15 | -95.06 | $5.19 | 2300 |
| 2025-08-14 | -93.36 | $5.29 | 9400 |
| 2025-08-13 | -89.78 | $5.50 | 4900 |
| 2025-08-12 | -98.30 | $5.00 | 1300 |
| 2025-08-11 | -100.00 | $4.90 | 6013 |
| 2025-08-08 | -97.42 | $5.10 | 4610 |
| 2025-08-07 | -99.14 | $5.00 | 5400 |
| 2025-08-06 | -94.50 | $5.27 | 2700 |
| 2025-08-05 | -98.28 | $5.05 | 9448 |
| 2025-08-04 | -93.30 | $5.34 | 34600 |
| 2025-08-01 | -81.96 | $6.00 | 24239 |
| 2025-07-31 | -99.48 | $4.98 | 2832 |
| 2025-07-30 | -99.83 | $4.96 | 24800 |
| 2025-07-29 | -96.86 | $5.22 | 16449 |
| 2025-07-28 | -92.67 | $5.46 | 843 |
| 2025-07-25 | -96.34 | $5.25 | 4100 |
| 2025-07-24 | -92.32 | $5.48 | 46591 |
| 2025-07-23 | -88.57 | $5.58 | 6843 |
| 2025-07-22 | -87.20 | $5.66 | 15000 |
| 2025-07-21 | -85.84 | $5.74 | 232410 |
| 2025-07-18 | -78.13 | $5.40 | 544 |
| 2025-07-17 | -78.13 | $5.40 | 1631 |
| 2025-07-16 | -49.11 | $6.05 | 6405 |
| 2025-07-15 | -62.18 | $5.50 | 343 |
| 2025-07-14 | -83.60 | $5.22 | 716 |
| 2025-07-11 | -82.47 | $5.25 | 700 |
| 2025-07-10 | -73.54 | $5.50 | 400 |
| 2025-07-09 | -65.47 | $5.68 | 1700 |
| 2025-07-08 | -66.37 | $5.66 | — |
| 2025-07-07 | -68.09 | $5.66 | 2300 |
| 2025-07-03 | -72.59 | $5.62 | — |
| 2025-07-02 | -72.59 | $5.62 | 1700 |
| 2025-07-01 | -68.34 | $5.73 | 155 |
| 2025-06-30 | -70.29 | $5.73 | 1639 |
| 2025-06-27 | -78.26 | $5.51 | 4700 |
| 2025-06-26 | -78.99 | $5.49 | 1900 |
| 2025-06-25 | -89.86 | $5.19 | 5113 |
| 2025-06-24 | -88.41 | $5.84 | 2600 |
| 2025-06-23 | -91.49 | $5.80 | 4300 |
| 2025-06-20 | -88.09 | $5.88 | 60 |
| 2025-06-18 | -90.67 | $5.88 | 1600 |
| 2025-06-17 | -100.00 | $5.60 | 4000 |
| 2025-06-16 | -96.64 | $6.17 | 2318 |
| 2025-06-13 | -96.14 | $6.63 | 502 |
| 2025-06-12 | -89.07 | $6.85 | 1000 |
| 2025-06-11 | -95.18 | $6.66 | 2200 |
| 2025-06-10 | -90.82 | $6.95 | 8000 |
| 2025-06-09 | -85.71 | $7.10 | 1800 |
| 2025-06-06 | -84.35 | $7.14 | 4719 |
| 2025-06-05 | -87.42 | $7.05 | 10200 |
| 2025-06-04 | -82.88 | $7.20 | — |
| 2025-06-03 | -70.35 | $7.20 | 8020 |
| 2025-06-02 | -56.69 | $7.67 | 9815 |
| 2025-05-30 | -67.44 | $7.30 | 8700 |
| 2025-05-29 | -67.05 | $7.32 | 12119 |
| 2025-05-28 | -70.68 | $7.30 | 10200 |
| 2025-05-27 | -69.91 | $7.05 | 9300 |
| 2025-05-23 | -59.24 | $7.02 | 24925 |
| 2025-05-22 | -39.33 | $7.88 | 400 |
| 2025-05-21 | -40.18 | $7.81 | 15200 |
| 2025-05-20 | -28.05 | $8.46 | 6200 |
| 2025-05-19 | -26.32 | $8.45 | 60300 |
| 2025-05-16 | -26.86 | $8.41 | 32727 |
| 2025-05-15 | -36.99 | $7.81 | 46348 |
| 2025-05-14 | -30.10 | $8.20 | 6000 |
| 2025-05-13 | -21.50 | $8.71 | 61830 |
| 2025-05-12 | -29.41 | $8.20 | 116731 |
| 2025-05-09 | -40.52 | $7.52 | 52715 |
| 2025-05-08 | -41.67 | $7.45 | 34345 |
| 2025-05-07 | -46.08 | $7.18 | 20100 |
| 2025-05-06 | -49.18 | $6.99 | 49905 |
| 2025-05-05 | -53.10 | $6.75 | 11262 |
| 2025-05-02 | -50.65 | $6.90 | 21709 |
| 2025-05-01 | -51.80 | $6.83 | 80190 |
| 2025-04-30 | -24.35 | $8.51 | 230848 |
| 2025-04-29 | -13.70 | $7.85 | 267827 |
| 2025-04-28 | -2.29 | $6.01 | 78306 |
| 2025-04-25 | -9.43 | $5.32 | 51423 |
| 2025-04-24 | -38.74 | $4.56 | 11438 |
| 2025-04-23 | -15.84 | $4.73 | 42510 |
| 2025-04-22 | -23.40 | $4.60 | 10000 |
| 2025-04-21 | -45.57 | $4.26 | 9200 |
| 2025-04-17 | -59.76 | $4.13 | 2539 |
| 2025-04-16 | -39.02 | $4.30 | 114114 |
| 2025-04-15 | -73.17 | $4.02 | 80538 |
| 2025-04-14 | -59.62 | $4.22 | 98733 |
| 2025-04-11 | -79.44 | $4.02 | 32728 |
| 2025-04-10 | -71.96 | $4.10 | 185302 |
| 2025-04-09 | -69.23 | $4.20 | 2400 |
| 2025-04-08 | -66.92 | $4.23 | 2400 |
| 2025-04-07 | -54.62 | $4.39 | 3300 |
| 2025-04-04 | -50.77 | $4.44 | 7500 |
| 2025-04-03 | -46.15 | $4.50 | 7000 |
| 2025-04-02 | -74.62 | $4.13 | 3947 |
| 2025-04-01 | -67.21 | $4.40 | 5921 |
| 2025-03-31 | -89.07 | $4.00 | 3645 |
| 2025-03-28 | -68.85 | $4.37 | 2000 |
| 2025-03-27 | -67.21 | $4.40 | 7626 |
| 2025-03-26 | -73.77 | $4.28 | 9200 |
| 2025-03-25 | -88.00 | $4.04 | 8129 |
| 2025-03-24 | -95.00 | $3.90 | 2638 |
| 2025-03-21 | -98.50 | $3.83 | 8200 |
| 2025-03-20 | -94.50 | $3.91 | 11500 |
| 2025-03-19 | -98.98 | $3.85 | 43900 |
| 2025-03-18 | -85.71 | $4.36 | 5004 |
| 2025-03-17 | -59.52 | $4.80 | 9200 |
| 2025-03-14 | -80.95 | $4.44 | 8600 |
| 2025-03-13 | -95.83 | $4.19 | 24849 |
| 2025-03-12 | -72.02 | $4.59 | 12400 |
| 2025-03-11 | -89.82 | $4.30 | 5509 |
| 2025-03-10 | -96.13 | $4.31 | 1200 |
| 2025-03-07 | -96.13 | $4.31 | 11800 |
| 2025-03-06 | -93.08 | $4.59 | 7100 |
| 2025-03-05 | -93.08 | $4.59 | 12100 |
| 2025-03-04 | -51.54 | $5.13 | — |
| 2025-03-03 | -51.54 | $5.13 | 613 |
| 2025-02-28 | -46.92 | $5.19 | — |
| 2025-02-27 | -42.47 | $5.19 | 1000 |
| 2025-02-26 | -17.01 | $5.56 | 2500 |
| 2025-02-25 | -31.08 | $5.35 | 75600 |
| 2025-02-24 | -61.68 | $4.78 | — |
| 2025-02-21 | -61.68 | $4.78 | 424 |
| 2025-02-20 | -72.46 | $4.60 | 1147 |
| 2025-02-19 | -72.46 | $4.60 | 424 |
| 2025-02-18 | -65.87 | $4.71 | 600 |
| 2025-02-14 | -62.28 | $4.77 | — |
| 2025-02-13 | -62.28 | $4.77 | — |
| 2025-02-12 | -62.28 | $4.77 | — |
| 2025-02-11 | -62.28 | $4.77 | 576 |
| 2025-02-10 | -57.49 | $4.85 | 600 |
| 2025-02-07 | -38.92 | $5.16 | 1225 |
| 2025-02-06 | -48.50 | $5.00 | 1062 |
| 2025-02-05 | -69.46 | $4.65 | 3247 |
| 2025-02-04 | -57.30 | $4.90 | 1024 |
| 2025-02-03 | -82.67 | $5.04 | 3200 |
| 2025-01-31 | -80.00 | $5.20 | 9900 |
| 2025-01-30 | -75.33 | $5.48 | 45052 |
| 2025-01-29 | -94.33 | $4.34 | 406 |
| 2025-01-28 | -94.50 | $4.33 | 2900 |
| 2025-01-27 | -94.17 | $4.35 | 10040 |
| 2025-01-24 | -87.00 | $4.78 | 12614 |
| 2025-01-23 | -91.17 | $4.53 | 10000 |
| 2025-01-22 | -90.33 | $4.58 | 5837 |
| 2025-01-21 | -89.83 | $4.61 | 5007 |
| 2025-01-17 | -88.33 | $4.70 | 12900 |
| 2025-01-16 | -91.67 | $4.50 | 10954 |
| 2025-01-15 | -88.33 | $4.70 | 4800 |
| 2025-01-14 | -87.17 | $4.77 | 14300 |
| 2025-01-13 | -91.50 | $4.51 | 1015 |
| 2025-01-10 | -89.67 | $4.62 | 5300 |
| 2025-01-08 | -78.33 | $5.30 | 17200 |
| 2025-01-07 | -86.83 | $4.79 | 27000 |
| 2025-01-06 | -87.50 | $4.75 | 32298 |
| 2025-01-03 | -91.67 | $4.50 | 123262 |
| 2025-01-02 | -24.75 | $6.45 | 28603 |
| 2024-12-31 | -27.98 | $5.38 | 600 |
| 2024-12-30 | -14.88 | $5.60 | 10000 |
| 2024-12-27 | -37.04 | $5.02 | 2840 |
| 2024-12-26 | -45.93 | $4.90 | 12400 |
| 2024-12-24 | -84.09 | $4.52 | 3400 |
| 2024-12-23 | -85.23 | $4.50 | 3300 |
| 2024-12-20 | -89.77 | $4.42 | 1800 |
| 2024-12-19 | -92.05 | $4.38 | — |
| 2024-12-18 | -90.00 | $4.38 | 1600 |
| 2024-12-17 | -88.33 | $4.41 | 1100 |
| 2024-12-16 | -61.67 | $4.89 | 3600 |
| 2024-12-13 | -58.33 | $4.95 | 2300 |
| 2024-12-12 | -80.56 | $4.55 | 700 |
| 2024-12-11 | -56.11 | $4.99 | — |
| 2024-12-10 | -56.11 | $4.99 | 2300 |
| 2024-12-09 | -72.78 | $4.69 | 9000 |
| 2024-12-06 | -69.44 | $4.75 | 3200 |
| 2024-12-05 | -73.99 | $4.78 | 2300 |
| 2024-12-04 | -75.88 | $5.09 | 2800 |
| 2024-12-03 | -79.64 | $4.99 | 7200 |
| 2024-12-02 | -90.14 | $4.68 | 16700 |
| 2024-11-29 | -81.72 | $5.09 | 4000 |
| 2024-11-27 | -85.01 | $4.93 | 500 |
| 2024-11-26 | -84.60 | $4.95 | 24200 |
| 2024-11-25 | -83.57 | $5.00 | 8200 |
| 2024-11-22 | -95.07 | $4.44 | 1700 |
| 2024-11-21 | -94.87 | $4.45 | 6100 |
| 2024-11-20 | -100.00 | $4.20 | 11500 |
| 2024-11-19 | -99.35 | $4.50 | 1200 |
| 2024-11-18 | -91.09 | $4.88 | 1800 |
| 2024-11-15 | -88.48 | $5.00 | 8900 |
| 2024-11-14 | -86.74 | $5.08 | 700 |
| 2024-11-13 | -78.70 | $5.45 | 1700 |
| 2024-11-12 | -87.32 | $5.07 | 10200 |
| 2024-11-11 | -98.31 | $5.13 | 900 |
| 2024-11-08 | -89.86 | $5.48 | 800 |
| 2024-11-07 | -88.65 | $5.53 | 16500 |
| 2024-11-06 | -89.70 | $5.89 | 27100 |
| 2024-11-05 | -54.17 | $7.90 | 9700 |
| 2024-11-04 | -55.12 | $7.80 | 24300 |
| 2024-11-01 | -50.00 | $7.89 | 500 |
| 2024-10-31 | -56.11 | $7.73 | 900 |
| 2024-10-30 | -62.26 | $7.55 | 500 |
| 2024-10-29 | -65.56 | $7.43 | 900 |
| 2024-10-28 | -64.58 | $7.45 | 7700 |
| 2024-10-25 | -56.83 | $7.66 | 4700 |
| 2024-10-24 | -48.20 | $7.73 | 1100 |
| 2024-10-23 | -38.96 | $8.00 | 1900 |
| 2024-10-22 | -35.61 | $8.00 | 1400 |
| 2024-10-21 | -32.18 | $7.90 | 2300 |
| 2024-10-18 | -29.70 | $8.00 | 8400 |
| 2024-10-17 | -32.18 | $7.90 | 6900 |
| 2024-10-16 | -15.84 | $8.56 | 29600 |
| 2024-10-15 | -9.68 | $7.40 | 15100 |
| 2024-10-14 | -17.52 | $7.09 | 1300 |
| 2024-10-11 | -12.80 | $7.18 | 400 |
| 2024-10-10 | -12.80 | $7.18 | 700 |
| 2024-10-09 | -12.21 | $7.18 | 2900 |
| 2024-10-08 | -14.98 | $7.10 | 9100 |
| 2024-10-07 | -19.85 | $6.97 | 10900 |
| 2024-10-04 | -20.22 | $6.96 | 2700 |
| 2024-10-03 | -27.72 | $6.76 | 3100 |
| 2024-10-02 | -22.10 | $6.91 | 6400 |
| 2024-10-01 | -37.83 | $6.49 | 2700 |
| 2024-09-30 | -18.35 | $7.01 | 8300 |
| 2024-09-27 | -43.00 | $6.50 | 10600 |
| 2024-09-26 | -43.00 | $6.50 | 3200 |
| 2024-09-25 | -43.00 | $6.50 | 11800 |
| 2024-09-24 | -58.36 | $6.05 | 20800 |
| 2024-09-23 | -77.82 | $5.48 | 10300 |
| 2024-09-20 | -70.31 | $5.70 | 22500 |
| 2024-09-19 | -76.11 | $5.53 | 19900 |
| 2024-09-18 | -79.48 | $5.46 | 7600 |
| 2024-09-17 | -69.38 | $5.77 | 600 |
| 2024-09-16 | -72.64 | $5.67 | 13500 |
| 2024-09-13 | -92.18 | $5.07 | 4500 |
| 2024-09-12 | -95.77 | $4.96 | 8100 |
| 2024-09-11 | -81.43 | $5.40 | 6300 |
| 2024-09-10 | -96.49 | $5.24 | 1700 |
| 2024-09-09 | -96.49 | $5.25 | 3800 |
| 2024-09-06 | -85.71 | $5.85 | 11300 |
| 2024-09-05 | -93.33 | $5.61 | 24700 |
| 2024-09-04 | -85.40 | $5.86 | 10400 |
| 2024-09-03 | -97.40 | $6.30 | 1000 |
| 2024-08-30 | -82.80 | $6.49 | 32200 |
| 2024-08-29 | -83.59 | $6.54 | 9400 |
| 2024-08-28 | -86.54 | $6.52 | 11200 |
| 2024-08-27 | -74.83 | $7.14 | 1100 |
| 2024-08-26 | -68.76 | $7.11 | 500 |
| 2024-08-23 | -72.21 | $6.94 | 5400 |
| 2024-08-22 | -70.79 | $7.01 | 13000 |
| 2024-08-21 | -67.55 | $7.17 | 35500 |
| 2024-08-20 | -66.94 | $7.20 | 9800 |
| 2024-08-19 | -61.66 | $7.46 | 1400 |
| 2024-08-16 | -63.08 | $7.39 | 9200 |
| 2024-08-15 | -59.03 | $7.59 | 3400 |
| 2024-08-14 | -53.75 | $7.85 | 5600 |
| 2024-08-13 | -55.78 | $7.75 | 17900 |
| 2024-08-12 | -64.91 | $7.30 | 12800 |
| 2024-08-09 | -48.48 | $8.11 | 14800 |
| 2024-08-08 | -50.71 | $8.00 | 4200 |
| 2024-08-07 | -61.87 | $7.45 | 16700 |
| 2024-08-06 | -68.15 | $7.14 | 8900 |
| 2024-08-05 | -74.85 | $6.81 | 16300 |
| 2024-08-02 | -39.02 | $8.82 | 24700 |
| 2024-08-01 | -37.52 | $8.90 | 61500 |
| 2024-07-31 | -56.66 | $7.88 | 214000 |
| 2024-07-30 | -88.18 | $6.20 | 15700 |
| 2024-07-29 | -100.00 | $6.50 | 1230 |
| 2024-07-26 | -93.02 | $6.90 | 410 |
| 2024-07-25 | -90.70 | $7.00 | 900 |
| 2024-07-24 | -79.07 | $7.50 | 2610 |
| 2024-07-23 | -83.72 | $7.30 | 1740 |
| 2024-07-22 | -76.39 | $7.20 | 4670 |
| 2024-07-19 | -58.11 | $8.40 | 210 |
| 2024-07-18 | -59.74 | $8.10 | 710 |
| 2024-07-17 | -54.55 | $8.50 | 1730 |
| 2024-07-16 | -49.35 | $8.90 | 590 |
| 2024-07-15 | -44.16 | $9.30 | 1360 |
| 2024-07-12 | -53.25 | $8.60 | 2120 |
| 2024-07-11 | -44.16 | $9.30 | 1160 |
| 2024-07-10 | -45.45 | $9.20 | 3680 |
| 2024-07-09 | -44.16 | $9.30 | 6370 |
| 2024-07-08 | -44.16 | $9.30 | 6000 |
| 2024-07-05 | -28.57 | $10.50 | 12050 |
| 2024-07-03 | -74.65 | $10.50 | 6400 |
| 2024-07-02 | -74.19 | $10.60 | 10420 |
| 2024-07-01 | -76.96 | $10.00 | 22180 |
| 2024-06-28 | -79.26 | $9.50 | 12360 |
| 2024-06-27 | -84.79 | $8.30 | 11560 |
| 2024-06-26 | -88.02 | $7.60 | 24250 |
| 2024-06-25 | -84.79 | $8.30 | 69390 |
| 2024-06-24 | -69.12 | $11.70 | 211090 |
| 2024-06-21 | -97.24 | $5.60 | 16600 |
| 2024-06-20 | -96.35 | $5.60 | 23150 |
| 2024-06-18 | -96.35 | $5.60 | 11400 |
| 2024-06-17 | -95.43 | $5.80 | 22030 |
| 2024-06-14 | -93.67 | $6.00 | 24200 |
| 2024-06-13 | -93.21 | $6.10 | 32170 |
| 2024-06-12 | -91.86 | $6.40 | 24120 |
| 2024-06-11 | -89.14 | $7.00 | 40570 |
| 2024-06-10 | -88.24 | $7.20 | 28980 |
| 2024-06-07 | -89.59 | $6.90 | 52130 |
| 2024-06-06 | -76.92 | $9.70 | 140840 |
| 2024-06-05 | -69.68 | $11.30 | 889350 |
| 2024-06-04 | -6.29 | $21.00 | 580500 |
| 2024-06-03 | -60.71 | $7.90 | 279930 |
| 2024-05-31 | -84.62 | $5.00 | 120 |
| 2024-05-30 | -62.16 | $6.00 | 250 |
| 2024-05-29 | -65.91 | $6.10 | 70 |
| 2024-05-28 | -54.55 | $6.60 | 180 |
| 2024-05-24 | -52.27 | $6.70 | 1510 |
| 2024-05-23 | -70.45 | $5.90 | 610 |
| 2024-05-22 | -88.64 | $5.10 | 480 |
| 2024-05-21 | -56.82 | $6.50 | 1130 |
| 2024-05-20 | -68.18 | $6.00 | 570 |
| 2024-05-17 | -90.91 | $5.00 | 1850 |
| 2024-05-16 | -95.00 | $5.20 | 5810 |
| 2024-05-15 | -80.00 | $5.80 | 410 |
| 2024-05-14 | -95.00 | $5.20 | 570 |
| 2024-05-13 | -90.00 | $5.40 | 470 |
| 2024-05-10 | -90.00 | $5.40 | 50 |
| 2024-05-09 | -85.00 | $5.60 | 80 |
| 2024-05-08 | -70.00 | $6.20 | 780 |
| 2024-05-07 | -67.50 | $6.30 | 920 |
| 2024-05-06 | -80.00 | $5.80 | 840 |
| 2024-05-03 | -67.50 | $6.30 | 560 |
| 2024-05-02 | -50.00 | $7.00 | 6210 |
| 2024-05-01 | -35.00 | $7.60 | 5410 |
| 2024-04-30 | 0.00 | $8.50 | 5540 |
| 2024-04-29 | -28.00 | $6.80 | 1370 |
| 2024-04-26 | -64.00 | $5.90 | 940 |
| 2024-04-25 | -100.00 | $5.00 | 810 |
| 2024-04-24 | -76.67 | $5.70 | 30 |
| 2024-04-23 | -55.00 | $5.80 | 1130 |
| 2024-04-22 | -75.00 | $5.00 | 50 |
| 2024-04-19 | -62.50 | $5.50 | 100 |
| 2024-04-18 | -52.38 | $5.80 | 80 |
| 2024-04-17 | -40.48 | $6.30 | — |
| 2024-04-16 | -40.48 | $6.30 | 460 |
| 2024-04-15 | -40.48 | $6.30 | 10 |
| 2024-04-12 | -40.48 | $6.30 | 180 |
| 2024-04-11 | -40.48 | $6.30 | 50 |
| 2024-04-10 | -38.10 | $6.40 | 350 |
| 2024-04-09 | -38.10 | $6.40 | 110 |
| 2024-04-08 | -40.48 | $6.30 | 170 |
| 2024-04-05 | -52.38 | $5.80 | 1150 |
| 2024-04-04 | -42.86 | $6.20 | 750 |
| 2024-04-03 | -47.62 | $6.00 | 2400 |
| 2024-04-02 | -57.14 | $5.60 | 990 |
| 2024-04-01 | -66.67 | $5.20 | 1010 |
| 2024-03-28 | -59.52 | $5.50 | 1130 |
| 2024-03-27 | -50.00 | $5.90 | 7100 |
| 2024-03-26 | -36.11 | $6.10 | 19490 |
| 2024-03-25 | -89.66 | $4.10 | 2870 |
| 2024-03-22 | -75.86 | $4.50 | 120 |
| 2024-03-21 | -86.11 | $4.30 | 220 |
| 2024-03-20 | -100.00 | $4.00 | 10 |
| 2024-03-19 | -100.00 | $4.00 | 760 |
| 2024-03-18 | -88.10 | $4.50 | 880 |
| 2024-03-15 | -80.95 | $4.80 | 110 |
| 2024-03-14 | -100.00 | $4.00 | 890 |
| 2024-03-13 | -93.33 | $4.40 | 760 |
| 2024-03-12 | -98.33 | $4.10 | 430 |
| 2024-03-11 | -96.67 | $4.20 | 580 |
| 2024-03-08 | -93.33 | $4.40 | 130 |
| 2024-03-07 | -95.00 | $4.30 | 490 |
| 2024-03-06 | -86.67 | $4.80 | 1990 |
| 2024-03-05 | -88.33 | $4.70 | 5720 |
| 2024-03-04 | -81.67 | $5.10 | 3230 |
| 2024-03-01 | -80.00 | $5.20 | 1570 |
| 2024-02-29 | -85.00 | $4.90 | 690 |
| 2024-02-28 | -83.33 | $5.00 | 760 |
| 2024-02-27 | -88.33 | $4.70 | 280 |
| 2024-02-26 | -90.00 | $4.60 | 450 |
| 2024-02-23 | -90.20 | $5.40 | 480 |
| 2024-02-22 | -100.00 | $6.40 | 160 |
| 2024-02-21 | -87.10 | $7.30 | 160 |
| 2024-02-20 | -70.97 | $7.80 | 90 |
| 2024-02-16 | -70.97 | $7.80 | 30 |
| 2024-02-15 | -67.50 | $8.20 | 100 |
| 2024-02-14 | -58.54 | $8.60 | 600 |
| 2024-02-13 | -60.98 | $8.50 | 60 |
| 2024-02-12 | -56.10 | $8.70 | 910 |
| 2024-02-09 | -78.05 | $7.80 | 20 |
| 2024-02-08 | -78.05 | $7.80 | — |
| 2024-02-07 | -78.05 | $7.80 | 30 |
| 2024-02-06 | -78.05 | $7.80 | 60 |
| 2024-02-05 | -78.05 | $7.80 | 80 |
| 2024-02-02 | -78.05 | $7.80 | 70 |
| 2024-02-01 | -73.81 | $8.00 | 110 |
| 2024-01-31 | -79.07 | $7.80 | 70 |
| 2024-01-30 | -80.43 | $7.80 | 140 |
| 2024-01-29 | -100.00 | $6.90 | 300 |
| 2024-01-26 | -100.00 | $7.40 | 20 |
| 2024-01-25 | -100.00 | $7.80 | 390 |
| 2024-01-24 | -100.00 | $9.20 | 40 |
| 2024-01-23 | -100.00 | $9.20 | 90 |
| 2024-01-22 | -68.18 | $10.00 | 60 |
| 2024-01-19 | -100.00 | $9.90 | 480 |
| 2024-01-18 | -40.00 | $10.90 | 150 |
| 2024-01-17 | -66.67 | $10.50 | 150 |
| 2024-01-16 | -66.67 | $10.50 | 140 |
| 2024-01-12 | -93.33 | $10.10 | 420 |
| 2024-01-11 | -62.50 | $10.50 | 190 |
| 2024-01-10 | -87.50 | $10.10 | 30 |
| 2024-01-09 | -43.48 | $10.50 | 130 |
| 2024-01-08 | -43.48 | $10.50 | 130 |
| 2024-01-05 | -43.48 | $10.50 | 180 |
| 2024-01-04 | -21.74 | $11.00 | 70 |
| 2024-01-03 | -33.33 | $11.00 | 90 |
| 2024-01-02 | -14.81 | $11.50 | 390 |
| 2023-12-29 | -33.33 | $11.00 | 80 |
| 2023-12-28 | -33.33 | $11.00 | 170 |
| 2023-12-27 | -51.85 | $10.50 | 110 |
| 2023-12-26 | -51.85 | $10.50 | 150 |
| 2023-12-22 | -44.44 | $10.70 | 220 |
| 2023-12-21 | -51.85 | $10.50 | 130 |
| 2023-12-20 | -44.44 | $10.70 | 230 |
| 2023-12-19 | -51.85 | $10.50 | 140 |
| 2023-12-18 | -55.17 | $10.50 | 200 |
| 2023-12-15 | -55.17 | $10.50 | 170 |
| 2023-12-14 | -68.97 | $10.10 | 240 |
| 2023-12-13 | -68.97 | $10.10 | 460 |
| 2023-12-12 | -44.83 | $10.80 | 650 |
| 2023-12-11 | -100.00 | $9.20 | 740 |
| 2023-12-08 | -57.14 | $10.50 | 280 |
| 2023-12-07 | -35.71 | $11.10 | 100 |
| 2023-12-06 | -50.00 | $11.10 | 80 |
| 2023-12-05 | -57.14 | $11.00 | 350 |
| 2023-12-04 | -80.95 | $10.50 | 360 |
| 2023-12-01 | -61.90 | $10.90 | 160 |
| 2023-11-30 | -100.00 | $10.10 | 260 |
| 2023-11-29 | -100.00 | $10.10 | 630 |
| 2023-11-28 | -80.95 | $10.50 | 160 |
| 2023-11-27 | -80.95 | $10.50 | 750 |
| 2023-11-24 | -100.00 | $10.10 | — |
| 2023-11-22 | -100.00 | $10.10 | 200 |
| 2023-11-21 | -70.59 | $11.00 | 320 |
| 2023-11-20 | -100.00 | $10.50 | 740 |
| 2023-11-17 | -91.67 | $11.10 | 30 |
| 2023-11-16 | -91.67 | $11.10 | 30 |
| 2023-11-15 | -91.67 | $11.10 | — |
| 2023-11-14 | -44.00 | $11.10 | — |
| 2023-11-13 | -44.00 | $11.10 | 70 |
| 2023-11-10 | -54.84 | $11.10 | — |
| 2023-11-09 | -54.84 | $11.10 | 30 |
| 2023-11-08 | -57.14 | $11.20 | 40 |
| 2023-11-07 | -45.71 | $11.60 | 30 |
| 2023-11-06 | -60.00 | $11.10 | 40 |
| 2023-11-03 | -60.00 | $11.10 | 30 |
| 2023-11-02 | -65.85 | $11.10 | 220 |
| 2023-11-01 | -63.41 | $11.20 | — |
| 2023-10-31 | -63.41 | $11.20 | 90 |
| 2023-10-30 | -65.85 | $11.10 | 40 |
| 2023-10-27 | -65.85 | $11.10 | 30 |
| 2023-10-26 | -65.85 | $11.10 | 20 |
| 2023-10-25 | -63.41 | $11.20 | 60 |
| 2023-10-24 | -63.41 | $11.20 | 20 |
| 2023-10-23 | -63.41 | $11.20 | 30 |
| 2023-10-20 | -65.85 | $11.10 | — |
| 2023-10-19 | -65.85 | $11.10 | 20 |
| 2023-10-18 | -68.29 | $11.00 | 120 |
| 2023-10-17 | -97.14 | $10.40 | 970 |
| 2023-10-16 | -73.91 | $12.10 | 630 |
| 2023-10-13 | -43.48 | $12.80 | 90 |
| 2023-10-12 | -56.52 | $12.50 | 190 |
| 2023-10-11 | -43.48 | $12.80 | 60 |
| 2023-10-10 | -43.48 | $12.80 | 40 |
| 2023-10-09 | -51.85 | $12.80 | 70 |
| 2023-10-06 | -82.35 | $12.80 | 30 |
| 2023-10-05 | -82.35 | $12.80 | 20 |
| 2023-10-04 | -82.35 | $12.80 | 30 |
| 2023-10-03 | -78.95 | $12.90 | 30 |
| 2023-10-02 | -84.21 | $12.80 | 30 |
| 2023-09-29 | -85.00 | $12.80 | 30 |
| 2023-09-28 | -81.82 | $12.90 | 40 |
| 2023-09-27 | -40.91 | $13.80 | 40 |
| 2023-09-26 | -86.36 | $12.80 | — |
| 2023-09-25 | -86.36 | $12.80 | 60 |
| 2023-09-22 | -55.88 | $12.80 | 40 |
| 2023-09-21 | -55.88 | $12.80 | 40 |
| 2023-09-20 | -52.94 | $12.90 | 30 |
| 2023-09-19 | -50.00 | $13.00 | 20 |
| 2023-09-18 | -50.00 | $13.00 | 20 |
| 2023-09-15 | -38.24 | $13.40 | 200 |
| 2023-09-14 | -55.88 | $12.80 | 40 |
| 2023-09-13 | -52.94 | $12.90 | — |
| 2023-09-12 | -43.90 | $12.90 | 60 |
| 2023-09-11 | -34.15 | $13.30 | 590 |
| 2023-09-08 | -46.34 | $12.80 | 180 |
| 2023-09-07 | -51.11 | $12.80 | 20 |
| 2023-09-06 | -35.56 | $13.50 | 30 |
| 2023-09-05 | -37.78 | $13.40 | 20 |
| 2023-09-01 | -35.56 | $13.50 | 50 |
| 2023-08-31 | -40.74 | $13.80 | 200 |
| 2023-08-30 | -38.89 | $13.90 | 300 |
| 2023-08-29 | -40.74 | $13.80 | 90 |
| 2023-08-28 | -59.26 | $12.80 | 30 |
| 2023-08-25 | -62.96 | $12.60 | 310 |
| 2023-08-24 | -59.26 | $12.80 | 330 |
| 2023-08-23 | -48.15 | $13.40 | 20 |
| 2023-08-22 | -55.56 | $13.00 | 20 |
| 2023-08-21 | -61.11 | $12.70 | 630 |
| 2023-08-18 | -62.96 | $12.60 | 460 |
| 2023-08-17 | -64.81 | $12.50 | 290 |
| 2023-08-16 | -83.33 | $11.50 | 20 |
| 2023-08-15 | -83.33 | $11.50 | 160 |
| 2023-08-14 | -100.00 | $10.70 | 770 |
| 2023-08-11 | -68.57 | $13.60 | 150 |
| 2023-08-10 | -48.57 | $14.30 | 50 |
| 2023-08-09 | -60.00 | $13.90 | 100 |
| 2023-08-08 | -74.29 | $13.40 | 40 |
| 2023-08-07 | -60.00 | $13.90 | 50 |
| 2023-08-04 | -28.57 | $15.00 | 90 |
| 2023-08-03 | -5.71 | $15.80 | 130 |
| 2023-08-02 | -5.71 | $15.80 | 1080 |
| 2023-08-01 | -62.86 | $13.80 | 50 |
| 2023-07-31 | -51.43 | $14.20 | 270 |
| 2023-07-28 | -7.69 | $14.90 | 130 |
| 2023-07-27 | -38.46 | $14.10 | 610 |
| 2023-07-26 | -57.14 | $13.70 | 20 |
| 2023-07-25 | -57.14 | $13.70 | 150 |
| 2023-07-24 | -57.58 | $13.70 | 30 |
| 2023-07-21 | -45.45 | $14.10 | 60 |
| 2023-07-20 | -57.58 | $13.70 | 50 |
| 2023-07-19 | -51.52 | $13.90 | 90 |
| 2023-07-18 | -51.52 | $13.90 | 100 |
| 2023-07-17 | -60.61 | $13.60 | 150 |
| 2023-07-14 | -48.48 | $14.00 | 50 |
| 2023-07-13 | -54.55 | $13.80 | 40 |
| 2023-07-12 | -48.48 | $14.00 | 90 |
| 2023-07-11 | -58.82 | $13.70 | 50 |
| 2023-07-10 | -50.00 | $14.00 | 100 |
| 2023-07-07 | -64.71 | $13.50 | 270 |
| 2023-07-06 | -58.82 | $13.70 | 20 |
| 2023-07-05 | -58.82 | $13.70 | — |
| 2023-07-03 | -58.82 | $13.70 | 30 |
| 2023-06-30 | -55.88 | $13.80 | 20 |
| 2023-06-29 | -52.94 | $13.90 | 30 |
| 2023-06-28 | -38.24 | $14.40 | 150 |
| 2023-06-27 | -44.12 | $14.20 | 40 |
| 2023-06-26 | -47.06 | $14.10 | 1760 |
| 2023-06-23 | -63.64 | $13.60 | 70 |
| 2023-06-22 | -63.64 | $13.60 | 60 |
| 2023-06-21 | -63.64 | $13.60 | 20 |
| 2023-06-20 | -63.64 | $13.60 | 50 |
| 2023-06-16 | -60.61 | $13.70 | 10 |
| 2023-06-15 | -63.64 | $13.60 | 480 |
| 2023-06-14 | -54.55 | $13.90 | 180 |
| 2023-06-13 | -78.79 | $13.10 | 330 |
| 2023-06-12 | -39.39 | $14.40 | 130 |
| 2023-06-09 | -48.28 | $13.90 | 100 |
| 2023-06-08 | -41.38 | $14.10 | 40 |
| 2023-06-07 | -48.28 | $13.90 | 170 |
| 2023-06-06 | -4.55 | $14.10 | 100 |
| 2023-06-05 | -35.00 | $13.30 | 380 |
| 2023-06-02 | -20.00 | $13.60 | 50 |
| 2023-06-01 | -20.00 | $13.60 | 50 |
| 2023-05-31 | -20.00 | $13.60 | — |
| 2023-05-30 | -20.00 | $13.60 | 60 |
| 2023-05-26 | -57.89 | $13.60 | 40 |
| 2023-05-25 | -57.89 | $13.60 | 30 |
| 2023-05-24 | -52.63 | $13.80 | 40 |
| 2023-05-23 | -55.26 | $13.70 | 40 |
| 2023-05-22 | -55.26 | $13.70 | 130 |
| 2023-05-19 | -52.63 | $13.80 | 20 |
| 2023-05-18 | -57.89 | $13.60 | 60 |
| 2023-05-17 | -60.53 | $13.50 | 150 |
| 2023-05-16 | -47.37 | $14.00 | 220 |
| 2023-05-15 | -57.89 | $13.60 | 50 |
| 2023-05-12 | -57.89 | $13.60 | 60 |
| 2023-05-11 | -57.89 | $13.60 | 60 |
| 2023-05-10 | -48.84 | $13.70 | 380 |
| 2023-05-09 | -41.86 | $14.00 | 340 |
| 2023-05-08 | -56.82 | $13.30 | 30 |
| 2023-05-05 | -43.18 | $13.90 | 160 |
| 2023-05-04 | -43.18 | $13.90 | 270 |
| 2023-05-03 | -43.18 | $13.90 | 80 |
| 2023-05-02 | -37.50 | $14.00 | 40 |
| 2023-05-01 | -39.58 | $13.90 | 510 |
| 2023-04-28 | -32.35 | $13.30 | 20 |
| 2023-04-27 | -18.42 | $13.70 | 90 |
| 2023-04-26 | -28.95 | $13.30 | 100 |
| 2023-04-25 | -2.70 | $14.20 | 30 |
| 2023-04-24 | -2.78 | $14.10 | 710 |
| 2023-04-21 | -10.26 | $14.10 | 560 |
| 2023-04-20 | -23.08 | $13.60 | 190 |
| 2023-04-19 | -41.03 | $12.90 | 50 |
| 2023-04-18 | -28.21 | $13.40 | 340 |
| 2023-04-17 | -48.72 | $12.60 | 100 |
| 2023-04-14 | -46.15 | $12.70 | 680 |
| 2023-04-13 | -76.92 | $11.50 | 340 |
| 2023-04-12 | -56.41 | $12.30 | 130 |
| 2023-04-11 | -48.72 | $12.60 | 210 |
| 2023-04-10 | -48.72 | $12.60 | 110 |
| 2023-04-06 | -66.67 | $11.90 | 260 |
| 2023-04-05 | -30.77 | $13.30 | 130 |
| 2023-04-04 | -89.74 | $11.00 | 40 |
| 2023-04-03 | -50.00 | $12.60 | 110 |
| 2023-03-31 | -52.50 | $12.50 | 470 |
| 2023-03-30 | -100.00 | $10.60 | 200 |
| 2023-03-29 | -82.05 | $11.70 | 100 |
| 2023-03-28 | -56.41 | $12.70 | 50 |
| 2023-03-27 | -68.33 | $12.90 | 320 |
| 2023-03-24 | -56.67 | $13.60 | 1380 |
| 2023-03-23 | -89.55 | $11.00 | 50 |
| 2023-03-22 | -76.12 | $11.90 | 30 |
| 2023-03-21 | -74.63 | $12.00 | 40 |
| 2023-03-20 | -73.13 | $12.10 | 80 |
| 2023-03-17 | -71.64 | $12.20 | 60 |
| 2023-03-16 | -73.13 | $12.10 | 20 |
| 2023-03-15 | -74.63 | $12.00 | 40 |
| 2023-03-14 | -68.66 | $12.40 | 190 |
| 2023-03-13 | -73.13 | $12.10 | 160 |
| 2023-03-10 | -53.73 | $13.40 | 110 |
| 2023-03-09 | -65.67 | $12.60 | 200 |
| 2023-03-08 | -53.73 | $13.40 | 320 |
| 2023-03-07 | -43.28 | $14.10 | 50 |
| 2023-03-06 | -35.82 | $14.60 | 40 |
| 2023-03-03 | -37.31 | $14.50 | 150 |
| 2023-03-02 | -43.28 | $14.10 | 80 |
| 2023-03-01 | -52.24 | $13.50 | 330 |
| 2023-02-28 | -41.79 | $14.20 | 1130 |
| 2023-02-27 | -15.69 | $14.60 | 2580 |
| 2023-02-24 | -100.00 | $10.30 | 30 |
| 2023-02-23 | -100.00 | $11.70 | 70 |
| 2023-02-22 | -91.67 | $12.10 | 360 |
| 2023-02-21 | -100.00 | $11.80 | 40 |
| 2023-02-17 | -100.00 | $12.00 | — |
| 2023-02-16 | -100.00 | $12.00 | 40 |
| 2023-02-15 | -84.78 | $12.90 | 70 |
| 2023-02-14 | -100.00 | $13.00 | 440 |
| 2023-02-13 | -67.39 | $13.70 | — |
| 2023-02-10 | -67.39 | $13.70 | 60 |
| 2023-02-09 | -52.17 | $14.40 | 40 |
| 2023-02-08 | -67.39 | $13.70 | 40 |
| 2023-02-07 | -52.17 | $14.40 | 40 |
| 2023-02-06 | -67.39 | $13.70 | 70 |
| 2023-02-03 | -72.88 | $13.80 | 200 |
| 2023-02-02 | -81.36 | $13.30 | 60 |
| 2023-02-01 | -81.36 | $13.30 | 40 |
| 2023-01-31 | -84.42 | $13.40 | 110 |
| 2023-01-30 | -77.92 | $13.90 | 110 |
| 2023-01-27 | -79.22 | $13.80 | 170 |
| 2023-01-26 | -59.74 | $15.30 | 410 |
| 2023-01-25 | -75.32 | $14.10 | 40 |
| 2023-01-24 | -68.83 | $14.60 | 200 |
| 2023-01-23 | -57.14 | $15.50 | 70 |
| 2023-01-20 | -70.13 | $14.50 | 330 |
| 2023-01-19 | -51.95 | $15.90 | 230 |
| 2023-01-18 | -59.74 | $15.30 | 460 |
| 2023-01-17 | -93.51 | $12.70 | 140 |
| 2023-01-13 | -87.88 | $14.10 | 50 |
| 2023-01-12 | -87.69 | $14.20 | 50 |
| 2023-01-11 | -72.31 | $15.20 | 30 |
| 2023-01-10 | -72.31 | $15.20 | 30 |
| 2023-01-09 | -69.23 | $15.40 | 270 |
| 2023-01-06 | -40.00 | $17.30 | 350 |
| 2023-01-05 | -63.08 | $15.80 | 420 |
| 2023-01-04 | -53.85 | $16.40 | 520 |
| 2023-01-03 | -26.15 | $18.20 | 1100 |
| 2022-12-30 | -28.57 | $16.40 | 400 |
| 2022-12-29 | -100.00 | $13.40 | 380 |
| 2022-12-28 | -97.62 | $13.50 | 210 |
| 2022-12-27 | -30.95 | $16.30 | 180 |
| 2022-12-23 | -23.81 | $16.60 | 360 |
| 2022-12-22 | -95.24 | $13.60 | 30 |
| 2022-12-21 | -69.05 | $14.70 | 290 |
| 2022-12-20 | -57.14 | $15.20 | 170 |
| 2022-12-19 | -66.67 | $14.80 | 30 |
| 2022-12-16 | -77.78 | $13.40 | 30 |
| 2022-12-15 | -55.56 | $14.60 | 200 |
| 2022-12-14 | -48.15 | $15.00 | — |
| 2022-12-13 | -48.15 | $15.00 | 220 |
| 2022-12-12 | -51.85 | $14.80 | 250 |
| 2022-12-09 | -29.63 | $16.00 | — |
| 2022-12-08 | -29.63 | $16.00 | 50 |
| 2022-12-07 | -24.07 | $16.30 | — |
| 2022-12-06 | -24.07 | $16.30 | — |
| 2022-12-05 | -24.07 | $16.30 | 190 |
| 2022-12-02 | -53.13 | $15.20 | 140 |
| 2022-12-01 | -54.69 | $15.10 | — |
| 2022-11-30 | -54.69 | $15.10 | 880 |
| 2022-11-29 | -40.63 | $16.00 | 20 |
| 2022-11-28 | -46.88 | $15.60 | — |
| 2022-11-25 | -46.88 | $15.60 | — |
| 2022-11-23 | -46.88 | $15.60 | 60 |
| 2022-11-22 | -43.75 | $15.80 | — |
| 2022-11-21 | -43.75 | $15.80 | 490 |
| 2022-11-18 | -54.69 | $15.10 | 330 |
| 2022-11-17 | -46.88 | $15.60 | 200 |
| 2022-11-16 | -40.63 | $16.00 | — |
| 2022-11-15 | -40.63 | $16.00 | — |
| 2022-11-14 | -40.63 | $16.00 | 120 |
| 2022-11-11 | -37.50 | $16.20 | 90 |
| 2022-11-10 | -29.69 | $16.70 | 70 |
| 2022-11-09 | -17.19 | $17.50 | 20 |
| 2022-11-08 | -37.50 | $16.20 | 230 |
| 2022-11-07 | -35.94 | $16.30 | 180 |
| 2022-11-04 | -56.25 | $15.00 | 840 |
| 2022-11-03 | 0.00 | $17.50 | 230 |
| 2022-11-02 | -44.23 | $15.10 | 310 |
| 2022-11-01 | -68.57 | $14.40 | 160 |
| 2022-10-31 | -91.43 | $12.80 | 420 |
| 2022-10-28 | -100.00 | $12.80 | 50 |
| 2022-10-27 | -62.90 | $15.30 | — |
| 2022-10-26 | -62.90 | $15.30 | 230 |
| 2022-10-25 | -61.29 | $15.40 | 90 |
| 2022-10-24 | -66.13 | $15.10 | 180 |
| 2022-10-21 | -67.74 | $15.00 | 240 |
| 2022-10-20 | -74.24 | $14.70 | 280 |
| 2022-10-19 | -59.38 | $15.80 | 270 |
| 2022-10-18 | -43.75 | $16.80 | 180 |
| 2022-10-17 | -40.63 | $17.00 | 190 |
| 2022-10-14 | -53.13 | $16.20 | 270 |
| 2022-10-13 | -46.88 | $16.60 | 250 |
| 2022-10-12 | -42.19 | $16.90 | 70 |
| 2022-10-11 | -48.53 | $16.70 | 150 |
| 2022-10-10 | -51.47 | $16.50 | 370 |
| 2022-10-07 | -95.59 | $13.50 | 100 |
| 2022-10-06 | -94.87 | $16.30 | 40 |
| 2022-10-05 | -100.00 | $16.10 | 950 |
| 2022-10-04 | -53.85 | $17.90 | 270 |
| 2022-10-03 | -38.46 | $18.50 | 10 |
| 2022-09-30 | -48.94 | $18.50 | 660 |
| 2022-09-29 | -63.83 | $17.80 | 390 |
| 2022-09-28 | -80.85 | $17.00 | 120 |
| 2022-09-27 | -48.94 | $18.50 | 460 |
| 2022-09-26 | -36.17 | $19.10 | 340 |
| 2022-09-23 | -61.70 | $17.90 | 590 |
| 2022-09-22 | -100.00 | $16.20 | — |
| 2022-09-21 | -100.00 | $16.20 | — |
| 2022-09-20 | -100.00 | $16.20 | 40 |
| 2022-09-19 | -100.00 | $16.20 | — |
| 2022-09-16 | -100.00 | $16.20 | 10 |
| 2022-09-15 | -92.68 | $17.00 | 80 |
| 2022-09-14 | -50.00 | $20.00 | 30 |
| 2022-09-13 | -100.00 | $19.20 | — |
| 2022-09-12 | -100.00 | $19.20 | 20 |
| 2022-09-09 | -76.92 | $19.80 | 150 |
| 2022-09-08 | -100.00 | $19.50 | 100 |
| 2022-09-07 | -100.00 | $19.50 | — |
| 2022-09-06 | -100.00 | $19.50 | 30 |
| 2022-09-02 | -81.25 | $19.50 | 350 |
| 2022-09-01 | -80.00 | $19.50 | 50 |
| 2022-08-31 | -60.00 | $19.50 | — |
| 2022-08-30 | -30.00 | $19.50 | 180 |
| 2022-08-29 | -25.53 | $19.50 | 60 |
| 2022-08-26 | -25.53 | $19.50 | 50 |
| 2022-08-25 | -17.02 | $19.90 | 60 |
| 2022-08-24 | -16.00 | $20.20 | 10 |
| 2022-08-23 | -24.00 | $19.80 | 60 |
| 2022-08-22 | -26.00 | $19.70 | 150 |
| 2022-08-19 | -30.00 | $19.50 | 50 |
| 2022-08-18 | -30.00 | $19.50 | 120 |
| 2022-08-17 | -30.00 | $19.50 | 90 |
| 2022-08-16 | -28.00 | $19.60 | 80 |
| 2022-08-15 | -30.00 | $19.50 | 90 |
| 2022-08-12 | -30.00 | $19.50 | 310 |
| 2022-08-11 | -30.00 | $19.50 | 60 |
| 2022-08-10 | -30.00 | $19.50 | 60 |
| 2022-08-09 | -30.00 | $19.50 | 80 |
| 2022-08-08 | -36.00 | $19.20 | 10 |
| 2022-08-05 | -10.00 | $20.50 | 60 |
| 2022-08-04 | -8.00 | $20.60 | 80 |
| 2022-08-03 | -50.00 | $18.50 | 320 |
| 2022-08-02 | -100.00 | $16.00 | 10 |
| 2022-08-01 | -60.00 | $19.50 | 60 |
| 2022-07-29 | -52.00 | $19.70 | 70 |
| 2022-07-28 | 0.00 | $21.00 | 280 |
| 2022-07-27 | -13.64 | $20.40 | 60 |
| 2022-07-26 | -54.55 | $19.50 | 60 |
| 2022-07-25 | -54.55 | $19.50 | 50 |
| 2022-07-22 | -31.82 | $20.00 | 60 |
| 2022-07-21 | -54.55 | $19.50 | 130 |
| 2022-07-20 | -40.91 | $19.80 | 270 |
| 2022-07-19 | -54.55 | $19.50 | 140 |
| 2022-07-18 | -32.14 | $19.50 | 190 |
| 2022-07-15 | -65.52 | $18.50 | 70 |
| 2022-07-14 | -33.33 | $18.80 | 20 |
| 2022-07-13 | -39.58 | $18.50 | 120 |
| 2022-07-12 | -35.42 | $18.70 | 60 |
| 2022-07-11 | -39.58 | $18.50 | 70 |
| 2022-07-08 | -37.50 | $18.60 | 110 |
| 2022-07-07 | -33.33 | $18.80 | 50 |
| 2022-07-06 | -29.17 | $19.00 | 50 |
| 2022-07-05 | -35.42 | $18.70 | 70 |
| 2022-07-01 | -18.75 | $19.50 | 50 |
| 2022-06-30 | -33.33 | $18.80 | 80 |
| 2022-06-29 | 0.00 | $20.40 | 160 |
| 2022-06-28 | 0.00 | $20.10 | 310 |
| 2022-06-27 | -17.65 | $19.10 | 590 |
| 2022-06-24 | 0.00 | $19.90 | 360 |
| 2022-06-23 | -8.33 | $18.50 | 50 |
| 2022-06-22 | -7.35 | $18.50 | — |
| 2022-06-21 | -7.35 | $18.50 | 720 |
| 2022-06-17 | -14.71 | $18.00 | 230 |
| 2022-06-16 | -14.71 | $18.00 | 510 |
| 2022-06-15 | -33.82 | $16.70 | 120 |
| 2022-06-14 | -41.18 | $16.20 | 80 |
| 2022-06-13 | -22.06 | $17.50 | 80 |
| 2022-06-10 | -23.53 | $17.40 | — |
| 2022-06-09 | -23.53 | $17.40 | 390 |
| 2022-06-08 | -5.88 | $18.60 | 130 |
| 2022-06-07 | -7.35 | $18.50 | 380 |
| 2022-06-06 | -12.07 | $17.30 | 720 |
| 2022-06-03 | -14.04 | $17.10 | 120 |
| 2022-06-02 | -11.11 | $17.20 | 80 |
| 2022-06-01 | -26.56 | $16.20 | 420 |
| 2022-05-31 | -26.56 | $16.20 | 310 |
| 2022-05-27 | -18.33 | $16.40 | 350 |
| 2022-05-26 | -50.00 | $14.50 | 50 |
| 2022-05-25 | -75.00 | $13.00 | — |
| 2022-05-24 | -75.00 | $13.00 | 340 |
| 2022-05-23 | -60.00 | $13.90 | 110 |
| 2022-05-20 | -55.00 | $14.20 | 70 |
| 2022-05-19 | -40.63 | $15.30 | — |
| 2022-05-18 | -42.42 | $15.30 | 50 |
| 2022-05-17 | -22.73 | $16.60 | 70 |
| 2022-05-16 | -28.00 | $16.90 | 160 |
| 2022-05-13 | -54.67 | $14.90 | 80 |
| 2022-05-12 | -56.00 | $14.80 | 40 |
| 2022-05-11 | -40.00 | $16.00 | 80 |
| 2022-05-10 | -30.67 | $16.70 | 120 |
| 2022-05-09 | -45.33 | $15.60 | 460 |
| 2022-05-06 | -67.95 | $14.00 | 240 |
| 2022-05-05 | -84.00 | $13.10 | 1260 |
| 2022-05-04 | -79.05 | $13.70 | 4560 |
| 2022-05-03 | -88.17 | $13.80 | 190 |
| 2022-05-02 | -75.27 | $15.00 | 470 |
| 2022-04-29 | -98.61 | $14.90 | 340 |
| 2022-04-28 | -94.20 | $15.50 | 60 |
| 2022-04-27 | -82.61 | $16.30 | 470 |
| 2022-04-26 | -84.06 | $16.20 | 3200 |
| 2022-04-25 | -87.72 | $17.00 | 1760 |
| 2022-04-22 | -92.73 | $16.90 | 170 |
| 2022-04-21 | -70.91 | $18.10 | — |
| 2022-04-20 | -69.64 | $18.10 | 50 |
| 2022-04-19 | -53.57 | $19.00 | 410 |
| 2022-04-18 | -53.57 | $19.00 | 570 |
| 2022-04-14 | -89.29 | $17.00 | 210 |
| 2022-04-13 | -87.50 | $17.10 | 100 |
| 2022-04-12 | -48.48 | $18.80 | 130 |
| 2022-04-11 | -66.67 | $17.60 | 1220 |
| 2022-04-08 | -56.06 | $18.30 | 360 |
| 2022-04-07 | -69.70 | $17.40 | 1100 |
| 2022-04-06 | -45.45 | $19.00 | 5210 |
| 2022-04-05 | -78.00 | $16.50 | 180 |
| 2022-04-04 | -52.00 | $17.80 | 180 |
| 2022-04-01 | -86.42 | $16.50 | 70 |
| 2022-03-31 | -79.01 | $17.10 | 680 |
| 2022-03-30 | -80.25 | $17.00 | 100 |
| 2022-03-29 | -45.24 | $20.00 | 100 |
| 2022-03-28 | -41.67 | $20.30 | 640 |
| 2022-03-25 | -63.10 | $18.50 | 500 |
| 2022-03-24 | -73.81 | $17.60 | 50 |
| 2022-03-23 | -59.52 | $18.80 | 60 |
| 2022-03-22 | -57.14 | $19.00 | 710 |
| 2022-03-21 | -57.14 | $19.00 | 720 |
| 2022-03-18 | -73.81 | $17.60 | 70 |
| 2022-03-17 | -63.10 | $18.50 | 50 |
| 2022-03-16 | -58.33 | $18.90 | 980 |
| 2022-03-15 | -100.00 | $16.10 | 910 |
| 2022-03-14 | -76.06 | $18.40 | 650 |
| 2022-03-11 | -70.42 | $18.80 | — |
| 2022-03-10 | -70.42 | $18.80 | 40 |
| 2022-03-09 | -66.20 | $19.10 | 150 |
| 2022-03-08 | -53.52 | $20.00 | 70 |
| 2022-03-07 | -47.89 | $20.40 | 350 |
| 2022-03-04 | -54.93 | $19.90 | 630 |
| 2022-03-03 | -66.20 | $19.10 | 160 |
| 2022-03-02 | -52.11 | $20.10 | 650 |
| 2022-03-01 | -23.19 | $22.00 | 2150 |
| 2022-02-28 | 0.00 | $21.10 | 980 |
| 2022-02-25 | -54.55 | $18.70 | 190 |
| 2022-02-24 | -59.62 | $18.80 | 350 |
| 2022-02-23 | -78.72 | $18.20 | 40 |
| 2022-02-22 | -51.06 | $19.50 | 780 |
| 2022-02-18 | -44.68 | $19.80 | 60 |
| 2022-02-17 | -44.68 | $19.80 | 210 |
| 2022-02-16 | -29.79 | $20.50 | 210 |
| 2022-02-15 | -59.57 | $19.10 | 80 |
| 2022-02-14 | -40.43 | $20.00 | 430 |
| 2022-02-11 | -51.06 | $19.50 | 90 |
| 2022-02-10 | -57.45 | $19.20 | 110 |
| 2022-02-09 | -29.79 | $20.50 | 540 |
| 2022-02-08 | -53.19 | $19.40 | 160 |
| 2022-02-07 | -48.94 | $19.60 | 70 |
| 2022-02-04 | -57.45 | $19.20 | 90 |
| 2022-02-03 | -19.15 | $21.00 | 20 |
| 2022-02-02 | -36.17 | $20.20 | 10 |
| 2022-02-01 | -55.32 | $19.30 | 610 |
| 2022-01-31 | -59.52 | $19.40 | 140 |
| 2022-01-28 | -83.33 | $18.40 | 250 |
| 2022-01-27 | -30.95 | $20.60 | 660 |
| 2022-01-26 | -17.95 | $20.90 | 130 |
| 2022-01-25 | -38.46 | $20.10 | 50 |
| 2022-01-24 | -33.33 | $20.30 | 220 |
| 2022-01-21 | -17.95 | $20.90 | 720 |
| 2022-01-20 | -31.58 | $20.30 | 620 |
| 2022-01-19 | -81.58 | $18.40 | 60 |
| 2022-01-18 | -70.59 | $19.10 | 40 |
| 2022-01-14 | -38.24 | $20.20 | 150 |
| 2022-01-13 | -44.12 | $20.00 | 240 |
| 2022-01-12 | -79.41 | $18.80 | 140 |
| 2022-01-11 | -54.84 | $19.90 | 130 |
| 2022-01-10 | -28.57 | $21.00 | 300 |
| 2022-01-07 | -58.33 | $20.00 | 470 |
| 2022-01-06 | -91.67 | $18.80 | 150 |
| 2022-01-05 | -61.22 | $20.40 | 30 |
| 2022-01-04 | -68.63 | $20.10 | 360 |
| 2022-01-03 | -64.71 | $20.30 | 110 |
| 2021-12-31 | -70.59 | $20.00 | 40 |
| 2021-12-30 | -47.27 | $21.40 | 450 |
| 2021-12-29 | -56.36 | $20.90 | 680 |
| 2021-12-28 | -63.64 | $20.50 | 60 |
| 2021-12-27 | -63.64 | $20.50 | 630 |
| 2021-12-23 | -63.64 | $20.50 | 170 |
| 2021-12-22 | -63.64 | $20.50 | 470 |
| 2021-12-21 | -71.67 | $20.20 | 840 |
| 2021-12-20 | -75.93 | $20.70 | 50 |
| 2021-12-17 | -87.04 | $20.10 | 1650 |
| 2021-12-16 | -100.00 | $20.20 | 160 |
| 2021-12-15 | -100.00 | $20.20 | 200 |
| 2021-12-14 | -84.78 | $20.90 | 160 |
| 2021-12-13 | -60.87 | $22.00 | 190 |
| 2021-12-10 | -70.69 | $21.90 | 350 |
| 2021-12-09 | -91.23 | $20.80 | 90 |
| 2021-12-08 | -45.61 | $23.40 | 710 |
| 2021-12-07 | -45.61 | $23.40 | 310 |
| 2021-12-06 | -57.89 | $22.70 | 30 |
| 2021-12-03 | -77.19 | $21.60 | 820 |
| 2021-12-02 | -100.00 | $20.30 | 1020 |
| 2021-12-01 | -44.44 | $24.00 | 20 |
| 2021-11-30 | -75.56 | $22.60 | 70 |
| 2021-11-29 | -75.56 | $22.60 | 1550 |
| 2021-11-26 | -60.00 | $23.60 | — |
| 2021-11-24 | -60.00 | $23.60 | 140 |
| 2021-11-23 | -41.67 | $24.50 | — |
| 2021-11-22 | -43.24 | $24.50 | 1650 |
| 2021-11-19 | -40.54 | $24.60 | 750 |
| 2021-11-18 | -91.18 | $23.40 | 340 |
| 2021-11-17 | -91.18 | $23.40 | 300 |
| 2021-11-16 | -100.00 | $23.60 | 390 |
| 2021-11-15 | -77.27 | $24.80 | 640 |
| 2021-11-12 | -76.00 | $24.90 | 130 |
| 2021-11-11 | -80.56 | $25.00 | 180 |
| 2021-11-10 | -86.79 | $25.00 | 150 |
| 2021-11-09 | -84.91 | $25.10 | 150 |
| 2021-11-08 | -87.30 | $25.10 | 150 |
| 2021-11-05 | -84.13 | $25.30 | 150 |
| 2021-11-04 | -87.30 | $25.10 | 600 |
| 2021-11-03 | -88.89 | $25.00 | 150 |
| 2021-11-02 | -92.42 | $24.80 | 170 |
| 2021-11-01 | -92.65 | $24.80 | 50 |
| 2021-10-29 | -94.12 | $24.70 | 420 |
| 2021-10-28 | -77.46 | $26.00 | 170 |
| 2021-10-27 | -77.46 | $26.00 | 40 |
| 2021-10-26 | -76.06 | $26.10 | 30 |
| 2021-10-25 | -77.03 | $26.10 | 130 |
| 2021-10-22 | -94.44 | $25.00 | 320 |
| 2021-10-21 | -94.44 | $25.00 | 370 |
| 2021-10-20 | -94.44 | $25.00 | 60 |
| 2021-10-19 | -93.06 | $25.10 | 1760 |
| 2021-10-18 | -94.34 | $26.80 | 110 |
| 2021-10-15 | -86.67 | $27.50 | 80 |
| 2021-10-14 | -72.00 | $28.60 | 680 |
| 2021-10-13 | -61.33 | $29.40 | 20 |
| 2021-10-12 | -45.33 | $30.60 | 90 |
| 2021-10-11 | -66.67 | $29.00 | 70 |
| 2021-10-08 | -61.73 | $29.00 | 340 |
| 2021-10-07 | -67.90 | $28.50 | 70 |
| 2021-10-06 | -69.51 | $28.30 | 600 |
| 2021-10-05 | -37.93 | $30.70 | 150 |
| 2021-10-04 | -34.41 | $30.80 | 360 |
| 2021-10-01 | -29.79 | $31.20 | 170 |
| 2021-09-30 | -32.63 | $30.90 | 260 |
| 2021-09-29 | -44.21 | $29.80 | 350 |
| 2021-09-28 | -31.58 | $31.00 | 890 |
| 2021-09-27 | -32.63 | $30.90 | 630 |
| 2021-09-24 | -47.37 | $29.50 | 710 |
| 2021-09-23 | -34.74 | $30.70 | 1280 |
| 2021-09-22 | -41.05 | $30.10 | 380 |
| 2021-09-21 | -44.21 | $29.80 | 630 |
| 2021-09-20 | -43.16 | $29.90 | 1320 |
| 2021-09-17 | -11.76 | $30.50 | 130 |
| 2021-09-16 | -19.12 | $30.00 | 1740 |
| 2021-09-15 | -33.82 | $29.00 | 380 |
| 2021-09-14 | -38.24 | $28.70 | 690 |
| 2021-09-13 | -23.53 | $29.70 | 1620 |
| 2021-09-10 | -20.59 | $29.90 | 2610 |
| 2021-09-09 | -21.82 | $28.80 | 670 |
| 2021-09-08 | -45.45 | $27.50 | 2010 |
| 2021-09-07 | -51.92 | $27.00 | 1230 |
| 2021-09-03 | -83.33 | $25.60 | 170 |
| 2021-09-02 | -83.82 | $25.60 | 420 |
| 2021-09-01 | -82.09 | $25.80 | 1000 |
| 2021-08-31 | -89.55 | $25.30 | 920 |
| 2021-08-30 | -92.54 | $25.10 | 900 |
| 2021-08-27 | -82.09 | $25.80 | 710 |
| 2021-08-26 | -68.66 | $26.70 | 60 |
| 2021-08-25 | -85.07 | $25.60 | 480 |
| 2021-08-24 | -73.13 | $26.40 | 70 |
| 2021-08-23 | -80.60 | $25.90 | 810 |
| 2021-08-20 | -87.30 | $25.80 | 480 |
| 2021-08-19 | -98.41 | $25.10 | 60 |
| 2021-08-18 | -79.37 | $26.30 | 90 |
| 2021-08-17 | -82.54 | $26.10 | 710 |
| 2021-08-16 | -71.43 | $26.30 | 660 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.63
2026-08-12
Close Price
$4.79
Vol: 66702Average Directional Index - Detailed Analysis
Minimum
5.95
Average
23.22
Maximum
51.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 22.63 | $4.79 | 66702 |
| 2026-08-11 | 22.03 | $5.18 | 104500 |
| 2026-08-10 | 21.38 | $4.34 | 175634 |
| 2026-08-07 | 21.67 | $4.53 | 17900 |
| 2026-08-06 | 21.66 | $4.96 | 32822 |
| 2026-08-05 | 21.12 | $4.86 | 65408 |
| 2026-08-04 | 20.75 | $4.60 | 38831 |
| 2026-08-03 | 20.65 | $4.50 | 125625 |
| 2026-07-31 | 20.55 | $4.43 | 2400 |
| 2026-07-30 | 21.02 | $4.65 | 53000 |
| 2026-07-29 | 21.51 | $4.41 | 108778 |
| 2026-07-28 | 21.78 | $4.60 | 33000 |
| 2026-07-27 | 21.56 | $4.51 | 55800 |
| 2026-07-24 | 22.48 | $4.30 | 28200 |
| 2026-07-23 | 23.61 | $4.22 | 13837 |
| 2026-07-22 | 24.53 | $4.31 | 176500 |
| 2026-07-21 | 25.50 | $4.03 | 10607 |
| 2026-07-20 | 26.73 | $4.04 | 43800 |
| 2026-07-17 | 28.05 | $4.27 | 7400 |
| 2026-07-16 | 29.34 | $4.35 | 154114 |
| 2026-07-15 | 30.70 | $4.50 | 2500 |
| 2026-07-14 | 31.96 | $4.37 | 20939 |
| 2026-07-13 | 33.29 | $4.68 | 183631 |
| 2026-07-10 | 33.92 | $5.05 | 32136 |
| 2026-07-09 | 34.14 | $4.88 | 43400 |
| 2026-07-08 | 34.45 | $4.69 | 138722 |
| 2026-07-07 | 34.86 | $4.80 | 156428 |
| 2026-07-06 | 35.30 | $4.68 | 45702 |
| 2026-07-02 | 36.12 | $4.39 | 19608 |
| 2026-07-01 | 37.08 | $4.51 | 127600 |
| 2026-06-30 | 38.09 | $4.72 | 17600 |
| 2026-06-29 | 38.99 | $4.73 | 48638 |
| 2026-06-26 | 39.85 | $4.69 | 51306 |
| 2026-06-25 | 40.76 | $4.41 | 6800 |
| 2026-06-24 | 41.89 | $4.72 | 41926 |
| 2026-06-23 | 43.09 | $4.56 | 140034 |
| 2026-06-22 | 44.17 | $5.35 | 3316 |
| 2026-06-18 | 43.84 | $5.32 | 24600 |
| 2026-06-17 | 43.48 | $5.47 | 130645 |
| 2026-06-16 | 43.26 | $4.70 | 43800 |
| 2026-06-15 | 43.87 | $4.37 | 24521 |
| 2026-06-12 | 44.80 | $4.41 | 5638 |
| 2026-06-11 | 45.47 | $4.54 | 14300 |
| 2026-06-10 | 46.17 | $4.63 | 2200 |
| 2026-06-09 | 46.43 | $4.71 | 7100 |
| 2026-06-08 | 46.63 | $4.78 | 5611 |
| 2026-06-05 | 46.74 | $4.78 | 65422 |
| 2026-06-04 | 46.85 | $5.06 | 91342 |
| 2026-06-03 | 47.06 | $4.51 | 31100 |
| 2026-06-02 | 47.44 | $4.83 | 124700 |
| 2026-06-01 | 47.41 | $5.00 | 76700 |
| 2026-05-29 | 46.82 | $4.93 | 8039 |
| 2026-05-28 | 46.15 | $4.90 | 13007 |
| 2026-05-27 | 45.64 | $4.87 | 62900 |
| 2026-05-26 | 45.20 | $4.89 | 95500 |
| 2026-05-22 | 44.74 | $4.91 | 65341 |
| 2026-05-21 | 43.97 | $4.75 | 51200 |
| 2026-05-20 | 43.27 | $4.75 | 12600 |
| 2026-05-19 | 42.62 | $4.94 | 1000 |
| 2026-05-18 | 41.30 | $5.17 | 1206 |
| 2026-05-15 | 39.78 | $5.17 | 20119 |
| 2026-05-14 | 38.18 | $5.06 | 117409 |
| 2026-05-13 | 35.95 | $5.35 | 58700 |
| 2026-05-12 | 33.69 | $5.50 | 30148 |
| 2026-05-11 | 31.31 | $5.33 | 9300 |
| 2026-05-08 | 29.01 | $5.74 | 7500 |
| 2026-05-07 | 26.58 | $5.14 | 17000 |
| 2026-05-06 | 24.17 | $4.97 | 11927 |
| 2026-05-05 | 21.78 | $4.85 | 266117 |
| 2026-05-04 | 19.27 | $4.90 | 409000 |
| 2026-05-01 | 16.62 | $3.95 | 1914 |
| 2026-04-30 | 16.74 | $3.95 | 3070 |
| 2026-04-29 | 16.95 | $3.85 | 3100 |
| 2026-04-28 | 17.55 | $3.81 | 516 |
| 2026-04-27 | 17.91 | $3.85 | 900 |
| 2026-04-24 | 18.27 | $4.00 | 4 |
| 2026-04-23 | 17.93 | $4.00 | 5109 |
| 2026-04-22 | 17.57 | $3.85 | 102 |
| 2026-04-21 | 17.58 | $3.92 | 600 |
| 2026-04-20 | 17.31 | $3.92 | 1020 |
| 2026-04-17 | 17.03 | $3.93 | 1020 |
| 2026-04-16 | 16.73 | $3.91 | 2381 |
| 2026-04-15 | 16.43 | $3.91 | 2400 |
| 2026-04-14 | 16.13 | $4.01 | 4903 |
| 2026-04-13 | 15.57 | $3.94 | 6022 |
| 2026-04-10 | 15.09 | $3.95 | 125 |
| 2026-04-09 | 14.91 | $3.67 | 6 |
| 2026-04-08 | 15.41 | $3.67 | 113 |
| 2026-04-07 | 15.94 | $3.65 | 6805 |
| 2026-04-06 | 16.55 | $3.91 | 14 |
| 2026-04-02 | 16.37 | $3.91 | 640 |
| 2026-04-01 | 16.18 | $3.92 | 640 |
| 2026-03-31 | 15.97 | $3.84 | 29 |
| 2026-03-30 | 16.00 | $3.84 | 1705 |
| 2026-03-27 | 16.03 | $3.86 | 817 |
| 2026-03-26 | 15.39 | $3.65 | 27 |
| 2026-03-25 | 15.16 | $3.65 | 43 |
| 2026-03-24 | 14.92 | $3.65 | 128 |
| 2026-03-23 | 14.67 | $3.70 | 700 |
| 2026-03-20 | 14.40 | $3.65 | — |
| 2026-03-19 | 14.43 | $3.65 | 166 |
| 2026-03-18 | 14.46 | $3.65 | 6 |
| 2026-03-17 | 14.49 | $3.65 | 534 |
| 2026-03-16 | 14.52 | $3.67 | 1100 |
| 2026-03-13 | 14.50 | $3.86 | 1409 |
| 2026-03-12 | 14.05 | $3.72 | 2800 |
| 2026-03-11 | 13.56 | $3.95 | 1700 |
| 2026-03-10 | 13.26 | $3.86 | 1237 |
| 2026-03-09 | 13.03 | $3.66 | 2000 |
| 2026-03-06 | 13.01 | $3.80 | 700 |
| 2026-03-05 | 12.96 | $3.78 | 1100 |
| 2026-03-04 | 12.93 | $3.84 | 7400 |
| 2026-03-03 | 12.91 | $3.43 | 439 |
| 2026-03-02 | 13.49 | $3.52 | 2303 |
| 2026-02-27 | 14.10 | $3.64 | 7914 |
| 2026-02-26 | 14.73 | $3.50 | 4719 |
| 2026-02-25 | 15.43 | $3.63 | 12731 |
| 2026-02-24 | 16.12 | $3.55 | 4000 |
| 2026-02-23 | 16.65 | $3.43 | 2219 |
| 2026-02-20 | 17.02 | $3.48 | 5934 |
| 2026-02-19 | 17.73 | $3.58 | 3000 |
| 2026-02-18 | 18.47 | $3.61 | 300 |
| 2026-02-17 | 19.01 | $3.59 | 1830 |
| 2026-02-13 | 19.58 | $3.78 | 700 |
| 2026-02-12 | 19.84 | $3.81 | 1729 |
| 2026-02-11 | 20.11 | $3.83 | 1516 |
| 2026-02-10 | 19.97 | $3.81 | 3100 |
| 2026-02-09 | 19.82 | $3.77 | 3817 |
| 2026-02-06 | 19.66 | $3.79 | 4800 |
| 2026-02-05 | 19.79 | $3.91 | 4500 |
| 2026-02-04 | 19.91 | $3.97 | 3400 |
| 2026-02-03 | 20.48 | $3.90 | 6430 |
| 2026-02-02 | 21.07 | $3.90 | 700 |
| 2026-01-30 | 21.87 | $4.06 | 2412 |
| 2026-01-29 | 22.48 | $4.37 | 200 |
| 2026-01-28 | 22.69 | $4.24 | 723 |
| 2026-01-27 | 22.91 | $4.24 | 7130 |
| 2026-01-26 | 23.14 | $4.60 | 15742 |
| 2026-01-23 | 23.06 | $5.22 | 7641 |
| 2026-01-22 | 22.66 | $4.60 | 21400 |
| 2026-01-21 | 22.24 | $4.25 | 9800 |
| 2026-01-20 | 22.54 | $4.05 | 8200 |
| 2026-01-16 | 23.00 | $4.45 | 1700 |
| 2026-01-15 | 22.50 | $4.67 | 35600 |
| 2026-01-14 | 21.97 | $4.14 | 1234 |
| 2026-01-13 | 21.90 | $4.70 | 3401 |
| 2026-01-12 | 21.37 | $4.87 | 5049 |
| 2026-01-09 | 20.76 | $4.68 | 13300 |
| 2026-01-08 | 20.12 | $4.52 | 21645 |
| 2026-01-07 | 19.44 | $4.57 | 1300 |
| 2026-01-06 | 19.09 | $4.91 | 26300 |
| 2026-01-05 | 18.58 | $4.80 | 47800 |
| 2026-01-02 | 18.56 | $4.27 | 4200 |
| 2025-12-31 | 19.51 | $3.86 | 2424 |
| 2025-12-30 | 19.76 | $3.77 | 4100 |
| 2025-12-29 | 20.02 | $3.74 | 5234 |
| 2025-12-26 | 20.04 | $3.76 | 6400 |
| 2025-12-24 | 20.05 | $3.93 | 7620 |
| 2025-12-23 | 20.30 | $3.85 | 26700 |
| 2025-12-22 | 20.57 | $3.88 | 2830 |
| 2025-12-19 | 21.18 | $4.15 | 5928 |
| 2025-12-18 | 22.16 | $4.15 | 800 |
| 2025-12-17 | 22.93 | $4.25 | 2246 |
| 2025-12-16 | 23.88 | $4.33 | 2910 |
| 2025-12-15 | 24.88 | $4.55 | 1434 |
| 2025-12-12 | 26.17 | $4.29 | 400 |
| 2025-12-11 | 27.16 | $4.46 | 5139 |
| 2025-12-10 | 28.50 | $4.59 | 6800 |
| 2025-12-09 | 29.92 | $4.39 | 2100 |
| 2025-12-08 | 31.41 | $4.32 | 12221 |
| 2025-12-05 | 32.36 | $3.99 | 15145 |
| 2025-12-04 | 32.59 | $3.54 | 40000 |
| 2025-12-03 | 31.89 | $3.78 | 1500 |
| 2025-12-02 | 31.28 | $3.74 | 900 |
| 2025-12-01 | 30.68 | $3.87 | 2500 |
| 2025-11-28 | 30.17 | $3.87 | 1000 |
| 2025-11-26 | 29.63 | $3.99 | 946 |
| 2025-11-25 | 29.08 | $3.98 | 1400 |
| 2025-11-24 | 28.47 | $4.00 | 2279 |
| 2025-11-21 | 27.93 | $3.60 | 674 |
| 2025-11-20 | 26.61 | $3.97 | 500 |
| 2025-11-19 | 25.48 | $3.79 | 2300 |
| 2025-11-18 | 24.28 | $4.08 | 3821 |
| 2025-11-17 | 23.10 | $4.30 | 4500 |
| 2025-11-14 | 21.91 | $4.65 | 6021 |
| 2025-11-13 | 21.07 | $4.60 | 3700 |
| 2025-11-12 | 20.17 | $4.79 | 1900 |
| 2025-11-11 | 19.71 | $4.96 | 5000 |
| 2025-11-10 | 19.30 | $5.20 | 4600 |
| 2025-11-07 | 19.15 | $4.93 | 9700 |
| 2025-11-06 | 19.00 | $5.57 | 7931 |
| 2025-11-05 | 19.72 | $5.68 | 7932 |
| 2025-11-04 | 20.48 | $5.26 | 20929 |
| 2025-11-03 | 21.28 | $5.50 | 5300 |
| 2025-10-31 | 22.35 | $5.46 | 5230 |
| 2025-10-30 | 23.42 | $5.49 | 3800 |
| 2025-10-29 | 24.64 | $5.30 | 1900 |
| 2025-10-28 | 25.52 | $5.24 | 8102 |
| 2025-10-27 | 26.44 | $5.52 | 8102 |
| 2025-10-24 | 27.36 | $5.09 | 1000 |
| 2025-10-23 | 27.89 | $5.25 | 2000 |
| 2025-10-22 | 28.54 | $5.40 | 3132 |
| 2025-10-21 | 29.23 | $5.29 | 18524 |
| 2025-10-20 | 29.96 | $5.49 | 47147 |
| 2025-10-17 | 30.73 | $5.31 | 539800 |
| 2025-10-16 | 32.22 | $5.86 | 92600 |
| 2025-10-15 | 33.38 | $6.90 | 9303 |
| 2025-10-14 | 34.29 | $6.01 | 65700 |
| 2025-10-13 | 35.83 | $5.90 | 2100 |
| 2025-10-10 | 36.54 | $5.97 | 2700 |
| 2025-10-09 | 37.29 | $5.96 | 3032 |
| 2025-10-08 | 38.09 | $5.48 | 5300 |
| 2025-10-07 | 39.73 | $5.70 | 4100 |
| 2025-10-06 | 41.44 | $5.70 | 2200 |
| 2025-10-03 | 43.21 | $5.98 | 39 |
| 2025-10-02 | 44.31 | $5.98 | 145 |
| 2025-10-01 | 45.46 | $6.14 | 136 |
| 2025-09-30 | 46.39 | $6.14 | 1100 |
| 2025-09-29 | 47.37 | $6.57 | — |
| 2025-09-26 | 47.60 | $6.57 | 334 |
| 2025-09-25 | 47.84 | $6.57 | 700 |
| 2025-09-24 | 48.10 | $6.24 | 1400 |
| 2025-09-23 | 48.63 | $6.15 | 1100 |
| 2025-09-22 | 49.25 | $6.04 | 1216 |
| 2025-09-19 | 49.59 | $6.11 | 16817 |
| 2025-09-18 | 49.95 | $5.14 | 2526 |
| 2025-09-17 | 51.00 | $5.65 | 1100 |
| 2025-09-16 | 51.36 | $5.75 | 725 |
| 2025-09-15 | 51.67 | $5.71 | — |
| 2025-09-12 | 51.62 | $5.71 | 221 |
| 2025-09-11 | 51.57 | $5.71 | 1336 |
| 2025-09-10 | 51.52 | $5.64 | 76 |
| 2025-09-09 | 51.11 | $5.64 | 14298 |
| 2025-09-08 | 50.67 | $5.78 | 14303 |
| 2025-09-05 | 50.22 | $5.50 | 3000 |
| 2025-09-04 | 49.98 | $5.24 | — |
| 2025-09-03 | 49.89 | $5.24 | 160 |
| 2025-09-02 | 49.78 | $5.24 | 1216 |
| 2025-08-29 | 49.67 | $5.22 | 611 |
| 2025-08-28 | 49.66 | $5.45 | 600 |
| 2025-08-27 | 49.29 | $5.54 | — |
| 2025-08-26 | 48.73 | $5.54 | 110 |
| 2025-08-25 | 48.14 | $5.54 | 1732 |
| 2025-08-22 | 47.51 | $5.47 | 2000 |
| 2025-08-21 | 47.00 | $5.43 | 1900 |
| 2025-08-20 | 46.42 | $5.43 | 600 |
| 2025-08-19 | 45.83 | $5.47 | 7216 |
| 2025-08-18 | 45.22 | $5.32 | 2539 |
| 2025-08-15 | 44.69 | $5.19 | 2300 |
| 2025-08-14 | 44.17 | $5.29 | 9400 |
| 2025-08-13 | 43.63 | $5.50 | 4900 |
| 2025-08-12 | 42.88 | $5.00 | 1300 |
| 2025-08-11 | 42.26 | $4.90 | 6013 |
| 2025-08-08 | 41.61 | $5.10 | 4610 |
| 2025-08-07 | 40.69 | $5.00 | 5400 |
| 2025-08-06 | 39.79 | $5.27 | 2700 |
| 2025-08-05 | 38.52 | $5.05 | 9448 |
| 2025-08-04 | 37.19 | $5.34 | 34600 |
| 2025-08-01 | 35.47 | $6.00 | 24239 |
| 2025-07-31 | 33.66 | $4.98 | 2832 |
| 2025-07-30 | 32.04 | $4.96 | 24800 |
| 2025-07-29 | 30.33 | $5.22 | 16449 |
| 2025-07-28 | 28.41 | $5.46 | 843 |
| 2025-07-25 | 26.46 | $5.25 | 4100 |
| 2025-07-24 | 24.40 | $5.48 | 46591 |
| 2025-07-23 | 22.24 | $5.58 | 6843 |
| 2025-07-22 | 20.14 | $5.66 | 15000 |
| 2025-07-21 | 17.96 | $5.74 | 232410 |
| 2025-07-18 | 15.66 | $5.40 | 544 |
| 2025-07-17 | 15.43 | $5.40 | 1631 |
| 2025-07-16 | 15.19 | $6.05 | 6405 |
| 2025-07-15 | 14.78 | $5.50 | 343 |
| 2025-07-14 | 15.09 | $5.22 | 716 |
| 2025-07-11 | 15.04 | $5.25 | 700 |
| 2025-07-10 | 14.98 | $5.50 | 400 |
| 2025-07-09 | 15.25 | $5.68 | 1700 |
| 2025-07-08 | 15.57 | $5.66 | — |
| 2025-07-07 | 16.04 | $5.66 | 2300 |
| 2025-07-03 | 16.54 | $5.62 | — |
| 2025-07-02 | 17.19 | $5.62 | 1700 |
| 2025-07-01 | 17.88 | $5.73 | 155 |
| 2025-06-30 | 18.76 | $5.73 | 1639 |
| 2025-06-27 | 19.69 | $5.51 | 4700 |
| 2025-06-26 | 20.57 | $5.49 | 1900 |
| 2025-06-25 | 21.23 | $5.19 | 5113 |
| 2025-06-24 | 21.67 | $5.84 | 2600 |
| 2025-06-23 | 22.65 | $5.80 | 4300 |
| 2025-06-20 | 23.68 | $5.88 | 60 |
| 2025-06-18 | 24.47 | $5.88 | 1600 |
| 2025-06-17 | 25.30 | $5.60 | 4000 |
| 2025-06-16 | 26.17 | $6.17 | 2318 |
| 2025-06-13 | 27.50 | $6.63 | 502 |
| 2025-06-12 | 28.38 | $6.85 | 1000 |
| 2025-06-11 | 29.31 | $6.66 | 2200 |
| 2025-06-10 | 30.29 | $6.95 | 8000 |
| 2025-06-09 | 31.03 | $7.10 | 1800 |
| 2025-06-06 | 31.81 | $7.14 | 4719 |
| 2025-06-05 | 32.56 | $7.05 | 10200 |
| 2025-06-04 | 33.35 | $7.20 | — |
| 2025-06-03 | 33.65 | $7.20 | 8020 |
| 2025-06-02 | 33.98 | $7.67 | 9815 |
| 2025-05-30 | 34.32 | $7.30 | 8700 |
| 2025-05-29 | 34.88 | $7.32 | 12119 |
| 2025-05-28 | 35.48 | $7.30 | 10200 |
| 2025-05-27 | 35.98 | $7.05 | 9300 |
| 2025-05-23 | 36.66 | $7.02 | 24925 |
| 2025-05-22 | 37.26 | $7.88 | 400 |
| 2025-05-21 | 37.10 | $7.81 | 15200 |
| 2025-05-20 | 36.93 | $8.46 | 6200 |
| 2025-05-19 | 36.43 | $8.45 | 60300 |
| 2025-05-16 | 35.87 | $8.41 | 32727 |
| 2025-05-15 | 35.67 | $7.81 | 46348 |
| 2025-05-14 | 35.58 | $8.20 | 6000 |
| 2025-05-13 | 34.72 | $8.71 | 61830 |
| 2025-05-12 | 33.81 | $8.20 | 116731 |
| 2025-05-09 | 32.88 | $7.52 | 52715 |
| 2025-05-08 | 32.32 | $7.45 | 34345 |
| 2025-05-07 | 31.85 | $7.18 | 20100 |
| 2025-05-06 | 31.55 | $6.99 | 49905 |
| 2025-05-05 | 31.32 | $6.75 | 11262 |
| 2025-05-02 | 30.51 | $6.90 | 21709 |
| 2025-05-01 | 29.65 | $6.83 | 80190 |
| 2025-04-30 | 28.75 | $8.51 | 230848 |
| 2025-04-29 | 26.17 | $7.85 | 267827 |
| 2025-04-28 | 23.77 | $6.01 | 78306 |
| 2025-04-25 | 22.22 | $5.32 | 51423 |
| 2025-04-24 | 21.03 | $4.56 | 11438 |
| 2025-04-23 | 20.26 | $4.73 | 42510 |
| 2025-04-22 | 19.56 | $4.60 | 10000 |
| 2025-04-21 | 18.91 | $4.26 | 9200 |
| 2025-04-17 | 18.73 | $4.13 | 2539 |
| 2025-04-16 | 18.91 | $4.30 | 114114 |
| 2025-04-15 | 19.10 | $4.02 | 80538 |
| 2025-04-14 | 19.89 | $4.22 | 98733 |
| 2025-04-11 | 20.72 | $4.02 | 32728 |
| 2025-04-10 | 21.49 | $4.10 | 185302 |
| 2025-04-09 | 22.29 | $4.20 | 2400 |
| 2025-04-08 | 23.38 | $4.23 | 2400 |
| 2025-04-07 | 24.15 | $4.39 | 3300 |
| 2025-04-04 | 25.22 | $4.44 | 7500 |
| 2025-04-03 | 26.17 | $4.50 | 7000 |
| 2025-04-02 | 27.36 | $4.13 | 3947 |
| 2025-04-01 | 28.29 | $4.40 | 5921 |
| 2025-03-31 | 29.38 | $4.00 | 3645 |
| 2025-03-28 | 30.35 | $4.37 | 2000 |
| 2025-03-27 | 30.67 | $4.40 | 7626 |
| 2025-03-26 | 31.00 | $4.28 | 9200 |
| 2025-03-25 | 31.52 | $4.04 | 8129 |
| 2025-03-24 | 32.10 | $3.90 | 2638 |
| 2025-03-21 | 32.98 | $3.83 | 8200 |
| 2025-03-20 | 33.91 | $3.91 | 11500 |
| 2025-03-19 | 34.88 | $3.85 | 43900 |
| 2025-03-18 | 35.86 | $4.36 | 5004 |
| 2025-03-17 | 35.98 | $4.80 | 9200 |
| 2025-03-14 | 36.12 | $4.44 | 8600 |
| 2025-03-13 | 36.45 | $4.19 | 24849 |
| 2025-03-12 | 36.81 | $4.59 | 12400 |
| 2025-03-11 | 37.68 | $4.30 | 5509 |
| 2025-03-10 | 38.71 | $4.31 | 1200 |
| 2025-03-07 | 40.01 | $4.31 | 11800 |
| 2025-03-06 | 41.38 | $4.59 | 7100 |
| 2025-03-05 | 42.30 | $4.59 | 12100 |
| 2025-03-04 | 43.26 | $5.13 | — |
| 2025-03-03 | 43.32 | $5.13 | 613 |
| 2025-02-28 | 43.39 | $5.19 | — |
| 2025-02-27 | 43.35 | $5.19 | 1000 |
| 2025-02-26 | 43.31 | $5.56 | 2500 |
| 2025-02-25 | 42.83 | $5.35 | 75600 |
| 2025-02-24 | 42.31 | $4.78 | — |
| 2025-02-21 | 42.46 | $4.78 | 424 |
| 2025-02-20 | 42.62 | $4.60 | 1147 |
| 2025-02-19 | 42.93 | $4.60 | 424 |
| 2025-02-18 | 43.25 | $4.71 | 600 |
| 2025-02-14 | 43.55 | $4.77 | — |
| 2025-02-13 | 43.63 | $4.77 | — |
| 2025-02-12 | 43.71 | $4.77 | — |
| 2025-02-11 | 43.79 | $4.77 | 576 |
| 2025-02-10 | 43.89 | $4.85 | 600 |
| 2025-02-07 | 43.87 | $5.16 | 1225 |
| 2025-02-06 | 43.64 | $5.00 | 1062 |
| 2025-02-05 | 43.48 | $4.65 | 3247 |
| 2025-02-04 | 43.48 | $4.90 | 1024 |
| 2025-02-03 | 43.13 | $5.04 | 3200 |
| 2025-01-31 | 42.58 | $5.20 | 9900 |
| 2025-01-30 | 41.77 | $5.48 | 45052 |
| 2025-01-29 | 40.92 | $4.34 | 406 |
| 2025-01-28 | 40.68 | $4.33 | 2900 |
| 2025-01-27 | 40.42 | $4.35 | 10040 |
| 2025-01-24 | 40.15 | $4.78 | 12614 |
| 2025-01-23 | 39.21 | $4.53 | 10000 |
| 2025-01-22 | 38.28 | $4.58 | 5837 |
| 2025-01-21 | 37.31 | $4.61 | 5007 |
| 2025-01-17 | 36.23 | $4.70 | 12900 |
| 2025-01-16 | 35.09 | $4.50 | 10954 |
| 2025-01-15 | 33.89 | $4.70 | 4800 |
| 2025-01-14 | 32.43 | $4.77 | 14300 |
| 2025-01-13 | 30.89 | $4.51 | 1015 |
| 2025-01-10 | 29.43 | $4.62 | 5300 |
| 2025-01-08 | 27.76 | $5.30 | 17200 |
| 2025-01-07 | 25.97 | $4.79 | 27000 |
| 2025-01-06 | 23.98 | $4.75 | 32298 |
| 2025-01-03 | 21.88 | $4.50 | 123262 |
| 2025-01-02 | 19.68 | $6.45 | 28603 |
| 2024-12-31 | 18.17 | $5.38 | 600 |
| 2024-12-30 | 17.50 | $5.60 | 10000 |
| 2024-12-27 | 16.80 | $5.02 | 2840 |
| 2024-12-26 | 16.53 | $4.90 | 12400 |
| 2024-12-24 | 16.45 | $4.52 | 3400 |
| 2024-12-23 | 16.01 | $4.50 | 3300 |
| 2024-12-20 | 15.72 | $4.42 | 1800 |
| 2024-12-19 | 15.40 | $4.38 | — |
| 2024-12-18 | 15.52 | $4.38 | 1600 |
| 2024-12-17 | 15.65 | $4.41 | 1100 |
| 2024-12-16 | 15.90 | $4.89 | 3600 |
| 2024-12-13 | 15.85 | $4.95 | 2300 |
| 2024-12-12 | 15.79 | $4.55 | 700 |
| 2024-12-11 | 16.27 | $4.99 | — |
| 2024-12-10 | 16.30 | $4.99 | 2300 |
| 2024-12-09 | 16.34 | $4.69 | 9000 |
| 2024-12-06 | 16.38 | $4.75 | 3200 |
| 2024-12-05 | 17.05 | $4.78 | 2300 |
| 2024-12-04 | 17.48 | $5.09 | 2800 |
| 2024-12-03 | 17.80 | $4.99 | 7200 |
| 2024-12-02 | 18.13 | $4.68 | 16700 |
| 2024-11-29 | 18.48 | $5.09 | 4000 |
| 2024-11-27 | 18.65 | $4.93 | 500 |
| 2024-11-26 | 19.21 | $4.95 | 24200 |
| 2024-11-25 | 19.80 | $5.00 | 8200 |
| 2024-11-22 | 20.70 | $4.44 | 1700 |
| 2024-11-21 | 21.05 | $4.45 | 6100 |
| 2024-11-20 | 21.42 | $4.20 | 11500 |
| 2024-11-19 | 21.68 | $4.50 | 1200 |
| 2024-11-18 | 22.17 | $4.88 | 1800 |
| 2024-11-15 | 22.91 | $5.00 | 8900 |
| 2024-11-14 | 23.73 | $5.08 | 700 |
| 2024-11-13 | 24.74 | $5.45 | 1700 |
| 2024-11-12 | 25.84 | $5.07 | 10200 |
| 2024-11-11 | 26.70 | $5.13 | 900 |
| 2024-11-08 | 28.08 | $5.48 | 800 |
| 2024-11-07 | 29.31 | $5.53 | 16500 |
| 2024-11-06 | 30.61 | $5.89 | 27100 |
| 2024-11-05 | 31.63 | $7.90 | 9700 |
| 2024-11-04 | 30.81 | $7.80 | 24300 |
| 2024-11-01 | 29.74 | $7.89 | 500 |
| 2024-10-31 | 29.23 | $7.73 | 900 |
| 2024-10-30 | 28.75 | $7.55 | 500 |
| 2024-10-29 | 27.79 | $7.43 | 900 |
| 2024-10-28 | 27.08 | $7.45 | 7700 |
| 2024-10-25 | 26.34 | $7.66 | 4700 |
| 2024-10-24 | 25.82 | $7.73 | 1100 |
| 2024-10-23 | 24.97 | $8.00 | 1900 |
| 2024-10-22 | 24.16 | $8.00 | 1400 |
| 2024-10-21 | 23.28 | $7.90 | 2300 |
| 2024-10-18 | 22.23 | $8.00 | 8400 |
| 2024-10-17 | 21.14 | $7.90 | 6900 |
| 2024-10-16 | 19.81 | $8.56 | 29600 |
| 2024-10-15 | 18.42 | $7.40 | 15100 |
| 2024-10-14 | 17.85 | $7.09 | 1300 |
| 2024-10-11 | 17.47 | $7.18 | 400 |
| 2024-10-10 | 17.22 | $7.18 | 700 |
| 2024-10-09 | 16.94 | $7.18 | 2900 |
| 2024-10-08 | 16.65 | $7.10 | 9100 |
| 2024-10-07 | 16.45 | $6.97 | 10900 |
| 2024-10-04 | 16.24 | $6.96 | 2700 |
| 2024-10-03 | 15.74 | $6.76 | 3100 |
| 2024-10-02 | 15.22 | $6.91 | 6400 |
| 2024-10-01 | 14.66 | $6.49 | 2700 |
| 2024-09-30 | 14.09 | $7.01 | 8300 |
| 2024-09-27 | 13.38 | $6.50 | 10600 |
| 2024-09-26 | 13.02 | $6.50 | 3200 |
| 2024-09-25 | 12.63 | $6.50 | 11800 |
| 2024-09-24 | 12.29 | $6.05 | 20800 |
| 2024-09-23 | 12.38 | $5.48 | 10300 |
| 2024-09-20 | 12.88 | $5.70 | 22500 |
| 2024-09-19 | 13.30 | $5.53 | 19900 |
| 2024-09-18 | 13.85 | $5.46 | 7600 |
| 2024-09-17 | 14.22 | $5.77 | 600 |
| 2024-09-16 | 14.38 | $5.67 | 13500 |
| 2024-09-13 | 14.55 | $5.07 | 4500 |
| 2024-09-12 | 15.20 | $4.96 | 8100 |
| 2024-09-11 | 16.00 | $5.40 | 6300 |
| 2024-09-10 | 16.83 | $5.24 | 1700 |
| 2024-09-09 | 17.46 | $5.25 | 3800 |
| 2024-09-06 | 18.16 | $5.85 | 11300 |
| 2024-09-05 | 18.66 | $5.61 | 24700 |
| 2024-09-04 | 19.19 | $5.86 | 10400 |
| 2024-09-03 | 20.06 | $6.30 | 1000 |
| 2024-08-30 | 20.41 | $6.49 | 32200 |
| 2024-08-29 | 20.69 | $6.54 | 9400 |
| 2024-08-28 | 21.61 | $6.52 | 11200 |
| 2024-08-27 | 22.51 | $7.14 | 1100 |
| 2024-08-26 | 23.17 | $7.11 | 500 |
| 2024-08-23 | 23.85 | $6.94 | 5400 |
| 2024-08-22 | 24.56 | $7.01 | 13000 |
| 2024-08-21 | 25.19 | $7.17 | 35500 |
| 2024-08-20 | 25.85 | $7.20 | 9800 |
| 2024-08-19 | 26.61 | $7.46 | 1400 |
| 2024-08-16 | 27.54 | $7.39 | 9200 |
| 2024-08-15 | 28.50 | $7.59 | 3400 |
| 2024-08-14 | 29.29 | $7.85 | 5600 |
| 2024-08-13 | 30.11 | $7.75 | 17900 |
| 2024-08-12 | 30.98 | $7.30 | 12800 |
| 2024-08-09 | 31.62 | $8.11 | 14800 |
| 2024-08-08 | 32.15 | $8.00 | 4200 |
| 2024-08-07 | 32.70 | $7.45 | 16700 |
| 2024-08-06 | 33.30 | $7.14 | 8900 |
| 2024-08-05 | 34.17 | $6.81 | 16300 |
| 2024-08-02 | 35.09 | $8.82 | 24700 |
| 2024-08-01 | 35.13 | $8.90 | 61500 |
| 2024-07-31 | 35.16 | $7.88 | 214000 |
| 2024-07-30 | 35.20 | $6.20 | 15700 |
| 2024-07-29 | 36.42 | $6.50 | 1230 |
| 2024-07-26 | 37.25 | $6.90 | 410 |
| 2024-07-25 | 38.07 | $7.00 | 900 |
| 2024-07-24 | 38.74 | $7.50 | 2610 |
| 2024-07-23 | 39.47 | $7.30 | 1740 |
| 2024-07-22 | 40.29 | $7.20 | 4670 |
| 2024-07-19 | 40.98 | $8.40 | 210 |
| 2024-07-18 | 41.17 | $8.10 | 710 |
| 2024-07-17 | 41.48 | $8.50 | 1730 |
| 2024-07-16 | 41.62 | $8.90 | 590 |
| 2024-07-15 | 41.35 | $9.30 | 1360 |
| 2024-07-12 | 41.07 | $8.60 | 2120 |
| 2024-07-11 | 40.78 | $9.30 | 1160 |
| 2024-07-10 | 40.47 | $9.20 | 3680 |
| 2024-07-09 | 40.15 | $9.30 | 6370 |
| 2024-07-08 | 39.50 | $9.30 | 6000 |
| 2024-07-05 | 38.82 | $10.50 | 12050 |
| 2024-07-03 | 38.16 | $10.50 | 6400 |
| 2024-07-02 | 37.14 | $10.60 | 10420 |
| 2024-07-01 | 36.09 | $10.00 | 22180 |
| 2024-06-28 | 34.98 | $9.50 | 12360 |
| 2024-06-27 | 33.95 | $8.30 | 11560 |
| 2024-06-26 | 33.00 | $7.60 | 24250 |
| 2024-06-25 | 32.00 | $8.30 | 69390 |
| 2024-06-24 | 30.94 | $11.70 | 211090 |
| 2024-06-21 | 29.83 | $5.60 | 16600 |
| 2024-06-20 | 29.57 | $5.60 | 23150 |
| 2024-06-18 | 29.30 | $5.60 | 11400 |
| 2024-06-17 | 28.87 | $5.80 | 22030 |
| 2024-06-14 | 28.43 | $6.00 | 24200 |
| 2024-06-13 | 27.76 | $6.10 | 32170 |
| 2024-06-12 | 27.07 | $6.40 | 24120 |
| 2024-06-11 | 26.21 | $7.00 | 40570 |
| 2024-06-10 | 25.31 | $7.20 | 28980 |
| 2024-06-07 | 24.16 | $6.90 | 52130 |
| 2024-06-06 | 22.96 | $9.70 | 140840 |
| 2024-06-05 | 20.84 | $11.30 | 889350 |
| 2024-06-04 | 18.20 | $21.00 | 580500 |
| 2024-06-03 | 15.72 | $7.90 | 279930 |
| 2024-05-31 | 14.16 | $5.00 | 120 |
| 2024-05-30 | 14.56 | $6.00 | 250 |
| 2024-05-29 | 15.27 | $6.10 | 70 |
| 2024-05-28 | 15.75 | $6.60 | 180 |
| 2024-05-24 | 16.25 | $6.70 | 1510 |
| 2024-05-23 | 16.78 | $5.90 | 610 |
| 2024-05-22 | 17.22 | $5.10 | 480 |
| 2024-05-21 | 17.67 | $6.50 | 1130 |
| 2024-05-20 | 17.96 | $6.00 | 570 |
| 2024-05-17 | 18.78 | $5.00 | 1850 |
| 2024-05-16 | 19.65 | $5.20 | 5810 |
| 2024-05-15 | 20.20 | $5.80 | 410 |
| 2024-05-14 | 21.04 | $5.20 | 570 |
| 2024-05-13 | 22.06 | $5.40 | 470 |
| 2024-05-10 | 22.92 | $5.40 | 50 |
| 2024-05-09 | 23.95 | $5.60 | 80 |
| 2024-05-08 | 25.03 | $6.20 | 780 |
| 2024-05-07 | 26.05 | $6.30 | 920 |
| 2024-05-06 | 27.11 | $5.80 | 840 |
| 2024-05-03 | 28.24 | $6.30 | 560 |
| 2024-05-02 | 28.93 | $7.00 | 6210 |
| 2024-05-01 | 29.10 | $7.60 | 5410 |
| 2024-04-30 | 29.28 | $8.50 | 5540 |
| 2024-04-29 | 28.71 | $6.80 | 1370 |
| 2024-04-26 | 28.64 | $5.90 | 940 |
| 2024-04-25 | 28.90 | $5.00 | 810 |
| 2024-04-24 | 29.38 | $5.70 | 30 |
| 2024-04-23 | 29.29 | $5.80 | 1130 |
| 2024-04-22 | 29.19 | $5.00 | 50 |
| 2024-04-19 | 29.48 | $5.50 | 100 |
| 2024-04-18 | 29.79 | $5.80 | 80 |
| 2024-04-17 | 29.39 | $6.30 | — |
| 2024-04-16 | 28.47 | $6.30 | 460 |
| 2024-04-15 | 27.50 | $6.30 | 10 |
| 2024-04-12 | 26.58 | $6.30 | 180 |
| 2024-04-11 | 25.62 | $6.30 | 50 |
| 2024-04-10 | 24.72 | $6.40 | 350 |
| 2024-04-09 | 23.67 | $6.40 | 110 |
| 2024-04-08 | 22.91 | $6.30 | 170 |
| 2024-04-05 | 22.22 | $5.80 | 1150 |
| 2024-04-04 | 21.54 | $6.20 | 750 |
| 2024-04-03 | 20.82 | $6.00 | 2400 |
| 2024-04-02 | 20.22 | $5.60 | 990 |
| 2024-04-01 | 19.70 | $5.20 | 1010 |
| 2024-03-28 | 19.45 | $5.50 | 1130 |
| 2024-03-27 | 18.81 | $5.90 | 7100 |
| 2024-03-26 | 18.14 | $6.10 | 19490 |
| 2024-03-25 | 17.67 | $4.10 | 2870 |
| 2024-03-22 | 18.13 | $4.50 | 120 |
| 2024-03-21 | 18.90 | $4.30 | 220 |
| 2024-03-20 | 19.37 | $4.00 | 10 |
| 2024-03-19 | 19.60 | $4.00 | 760 |
| 2024-03-18 | 19.84 | $4.50 | 880 |
| 2024-03-15 | 20.43 | $4.80 | 110 |
| 2024-03-14 | 21.05 | $4.00 | 890 |
| 2024-03-13 | 21.09 | $4.40 | 760 |
| 2024-03-12 | 21.20 | $4.10 | 430 |
| 2024-03-11 | 21.13 | $4.20 | 580 |
| 2024-03-08 | 21.06 | $4.40 | 130 |
| 2024-03-07 | 21.21 | $4.30 | 490 |
| 2024-03-06 | 21.37 | $4.80 | 1990 |
| 2024-03-05 | 21.70 | $4.70 | 5720 |
| 2024-03-04 | 21.97 | $5.10 | 3230 |
| 2024-03-01 | 22.26 | $5.20 | 1570 |
| 2024-02-29 | 22.88 | $4.90 | 690 |
| 2024-02-28 | 23.53 | $5.00 | 760 |
| 2024-02-27 | 22.91 | $4.70 | 280 |
| 2024-02-26 | 22.17 | $4.60 | 450 |
| 2024-02-23 | 21.40 | $5.40 | 480 |
| 2024-02-22 | 20.96 | $6.40 | 160 |
| 2024-02-21 | 21.32 | $7.30 | 160 |
| 2024-02-20 | 22.26 | $7.80 | 90 |
| 2024-02-16 | 23.11 | $7.80 | 30 |
| 2024-02-15 | 24.23 | $8.20 | 100 |
| 2024-02-14 | 25.42 | $8.60 | 600 |
| 2024-02-13 | 25.95 | $8.50 | 60 |
| 2024-02-12 | 26.72 | $8.70 | 910 |
| 2024-02-09 | 27.53 | $7.80 | 20 |
| 2024-02-08 | 27.16 | $7.80 | — |
| 2024-02-07 | 26.78 | $7.80 | 30 |
| 2024-02-06 | 26.38 | $7.80 | 60 |
| 2024-02-05 | 25.96 | $7.80 | 80 |
| 2024-02-02 | 25.51 | $7.80 | 70 |
| 2024-02-01 | 25.04 | $8.00 | 110 |
| 2024-01-31 | 24.67 | $7.80 | 70 |
| 2024-01-30 | 24.28 | $7.80 | 140 |
| 2024-01-29 | 23.86 | $6.90 | 300 |
| 2024-01-26 | 21.75 | $7.40 | 20 |
| 2024-01-25 | 19.71 | $7.80 | 390 |
| 2024-01-24 | 17.72 | $9.20 | 40 |
| 2024-01-23 | 16.43 | $9.20 | 90 |
| 2024-01-22 | 15.08 | $10.00 | 60 |
| 2024-01-19 | 13.73 | $9.90 | 480 |
| 2024-01-18 | 12.79 | $10.90 | 150 |
| 2024-01-17 | 12.20 | $10.50 | 150 |
| 2024-01-16 | 11.79 | $10.50 | 140 |
| 2024-01-12 | 11.37 | $10.10 | 420 |
| 2024-01-11 | 10.92 | $10.50 | 190 |
| 2024-01-10 | 10.45 | $10.10 | 30 |
| 2024-01-09 | 10.05 | $10.50 | 130 |
| 2024-01-08 | 10.04 | $10.50 | 130 |
| 2024-01-05 | 10.04 | $10.50 | 180 |
| 2024-01-04 | 10.03 | $11.00 | 70 |
| 2024-01-03 | 10.55 | $11.00 | 90 |
| 2024-01-02 | 11.11 | $11.50 | 390 |
| 2023-12-29 | 11.58 | $11.00 | 80 |
| 2023-12-28 | 11.86 | $11.00 | 170 |
| 2023-12-27 | 12.15 | $10.50 | 110 |
| 2023-12-26 | 12.45 | $10.50 | 150 |
| 2023-12-22 | 12.77 | $10.70 | 220 |
| 2023-12-21 | 13.10 | $10.50 | 130 |
| 2023-12-20 | 13.46 | $10.70 | 230 |
| 2023-12-19 | 13.99 | $10.50 | 140 |
| 2023-12-18 | 14.47 | $10.50 | 200 |
| 2023-12-15 | 14.97 | $10.50 | 170 |
| 2023-12-14 | 15.50 | $10.10 | 240 |
| 2023-12-13 | 16.06 | $10.10 | 460 |
| 2023-12-12 | 16.57 | $10.80 | 650 |
| 2023-12-11 | 17.23 | $9.20 | 740 |
| 2023-12-08 | 17.27 | $10.50 | 280 |
| 2023-12-07 | 18.17 | $11.10 | 100 |
| 2023-12-06 | 19.11 | $11.10 | 80 |
| 2023-12-05 | 18.33 | $11.00 | 350 |
| 2023-12-04 | 17.51 | $10.50 | 360 |
| 2023-12-01 | 17.19 | $10.90 | 160 |
| 2023-11-30 | 16.93 | $10.10 | 260 |
| 2023-11-29 | 16.65 | $10.10 | 630 |
| 2023-11-28 | 16.36 | $10.50 | 160 |
| 2023-11-27 | 15.61 | $10.50 | 750 |
| 2023-11-24 | 14.82 | $10.10 | — |
| 2023-11-22 | 14.66 | $10.10 | 200 |
| 2023-11-21 | 14.50 | $11.00 | 320 |
| 2023-11-20 | 13.88 | $10.50 | 740 |
| 2023-11-17 | 13.23 | $11.10 | 30 |
| 2023-11-16 | 13.29 | $11.10 | 30 |
| 2023-11-15 | 13.36 | $11.10 | — |
| 2023-11-14 | 13.44 | $11.10 | — |
| 2023-11-13 | 13.51 | $11.10 | 70 |
| 2023-11-10 | 13.59 | $11.10 | — |
| 2023-11-09 | 13.68 | $11.10 | 30 |
| 2023-11-08 | 13.77 | $11.20 | 40 |
| 2023-11-07 | 13.78 | $11.60 | 30 |
| 2023-11-06 | 13.47 | $11.10 | 40 |
| 2023-11-03 | 13.85 | $11.10 | 30 |
| 2023-11-02 | 14.24 | $11.10 | 220 |
| 2023-11-01 | 14.66 | $11.20 | — |
| 2023-10-31 | 15.03 | $11.20 | 90 |
| 2023-10-30 | 15.41 | $11.10 | 40 |
| 2023-10-27 | 15.74 | $11.10 | 30 |
| 2023-10-26 | 16.14 | $11.10 | 20 |
| 2023-10-25 | 16.57 | $11.20 | 60 |
| 2023-10-24 | 17.02 | $11.20 | 20 |
| 2023-10-23 | 17.55 | $11.20 | 30 |
| 2023-10-20 | 18.11 | $11.10 | — |
| 2023-10-19 | 17.98 | $11.10 | 20 |
| 2023-10-18 | 17.84 | $11.00 | 120 |
| 2023-10-17 | 17.69 | $10.40 | 970 |
| 2023-10-16 | 17.80 | $12.10 | 630 |
| 2023-10-13 | 18.52 | $12.80 | 90 |
| 2023-10-12 | 18.87 | $12.50 | 190 |
| 2023-10-11 | 19.24 | $12.80 | 60 |
| 2023-10-10 | 19.85 | $12.80 | 40 |
| 2023-10-09 | 20.36 | $12.80 | 70 |
| 2023-10-06 | 20.89 | $12.80 | 30 |
| 2023-10-05 | 20.53 | $12.80 | 20 |
| 2023-10-04 | 20.66 | $12.80 | 30 |
| 2023-10-03 | 20.79 | $12.90 | 30 |
| 2023-10-02 | 20.92 | $12.80 | 30 |
| 2023-09-29 | 21.11 | $12.80 | 30 |
| 2023-09-28 | 21.32 | $12.90 | 40 |
| 2023-09-27 | 21.53 | $13.80 | 40 |
| 2023-09-26 | 20.93 | $12.80 | — |
| 2023-09-25 | 20.72 | $12.80 | 60 |
| 2023-09-22 | 20.50 | $12.80 | 40 |
| 2023-09-21 | 20.19 | $12.80 | 40 |
| 2023-09-20 | 19.87 | $12.90 | 30 |
| 2023-09-19 | 19.27 | $13.00 | 20 |
| 2023-09-18 | 18.93 | $13.00 | 20 |
| 2023-09-15 | 18.57 | $13.40 | 200 |
| 2023-09-14 | 18.20 | $12.80 | 40 |
| 2023-09-13 | 18.14 | $12.90 | — |
| 2023-09-12 | 17.85 | $12.90 | 60 |
| 2023-09-11 | 17.53 | $13.30 | 590 |
| 2023-09-08 | 17.35 | $12.80 | 180 |
| 2023-09-07 | 17.49 | $12.80 | 20 |
| 2023-09-06 | 17.65 | $13.50 | 30 |
| 2023-09-05 | 17.44 | $13.40 | 20 |
| 2023-09-01 | 17.59 | $13.50 | 50 |
| 2023-08-31 | 17.76 | $13.80 | 200 |
| 2023-08-30 | 17.73 | $13.90 | 300 |
| 2023-08-29 | 17.99 | $13.80 | 90 |
| 2023-08-28 | 18.30 | $12.80 | 30 |
| 2023-08-25 | 19.03 | $12.60 | 310 |
| 2023-08-24 | 19.87 | $12.80 | 330 |
| 2023-08-23 | 20.04 | $13.40 | 20 |
| 2023-08-22 | 19.95 | $13.00 | 20 |
| 2023-08-21 | 20.00 | $12.70 | 630 |
| 2023-08-18 | 20.05 | $12.60 | 460 |
| 2023-08-17 | 20.47 | $12.50 | 290 |
| 2023-08-16 | 20.90 | $11.50 | 20 |
| 2023-08-15 | 21.91 | $11.50 | 160 |
| 2023-08-14 | 22.98 | $10.70 | 770 |
| 2023-08-11 | 24.14 | $13.60 | 150 |
| 2023-08-10 | 23.99 | $14.30 | 50 |
| 2023-08-09 | 23.36 | $13.90 | 100 |
| 2023-08-08 | 22.70 | $13.40 | 40 |
| 2023-08-07 | 22.61 | $13.90 | 50 |
| 2023-08-04 | 22.17 | $15.00 | 90 |
| 2023-08-03 | 20.85 | $15.80 | 130 |
| 2023-08-02 | 19.49 | $15.80 | 1080 |
| 2023-08-01 | 18.10 | $13.80 | 50 |
| 2023-07-31 | 17.15 | $14.20 | 270 |
| 2023-07-28 | 15.83 | $14.90 | 130 |
| 2023-07-27 | 14.86 | $14.10 | 610 |
| 2023-07-26 | 13.83 | $13.70 | 20 |
| 2023-07-25 | 13.41 | $13.70 | 150 |
| 2023-07-24 | 12.87 | $13.70 | 30 |
| 2023-07-21 | 12.81 | $14.10 | 60 |
| 2023-07-20 | 12.75 | $13.70 | 50 |
| 2023-07-19 | 12.98 | $13.90 | 90 |
| 2023-07-18 | 13.23 | $13.90 | 100 |
| 2023-07-17 | 13.49 | $13.60 | 150 |
| 2023-07-14 | 13.03 | $14.00 | 50 |
| 2023-07-13 | 12.21 | $13.80 | 40 |
| 2023-07-12 | 11.94 | $14.00 | 90 |
| 2023-07-11 | 11.48 | $13.70 | 50 |
| 2023-07-10 | 11.11 | $14.00 | 100 |
| 2023-07-07 | 11.07 | $13.50 | 270 |
| 2023-07-06 | 11.04 | $13.70 | 20 |
| 2023-07-05 | 10.43 | $13.70 | — |
| 2023-07-03 | 9.80 | $13.70 | 30 |
| 2023-06-30 | 9.13 | $13.80 | 20 |
| 2023-06-29 | 8.91 | $13.90 | 30 |
| 2023-06-28 | 8.60 | $14.40 | 150 |
| 2023-06-27 | 7.89 | $14.20 | 40 |
| 2023-06-26 | 7.30 | $14.10 | 1760 |
| 2023-06-23 | 6.68 | $13.60 | 70 |
| 2023-06-22 | 6.79 | $13.60 | 60 |
| 2023-06-21 | 6.97 | $13.60 | 20 |
| 2023-06-20 | 7.30 | $13.60 | 50 |
| 2023-06-16 | 7.64 | $13.70 | 10 |
| 2023-06-15 | 7.93 | $13.60 | 480 |
| 2023-06-14 | 8.24 | $13.90 | 180 |
| 2023-06-13 | 8.37 | $13.10 | 330 |
| 2023-06-12 | 8.57 | $14.40 | 130 |
| 2023-06-09 | 7.86 | $13.90 | 100 |
| 2023-06-08 | 8.02 | $14.10 | 40 |
| 2023-06-07 | 8.04 | $13.90 | 170 |
| 2023-06-06 | 8.06 | $14.10 | 100 |
| 2023-06-05 | 8.07 | $13.30 | 380 |
| 2023-06-02 | 7.55 | $13.60 | 50 |
| 2023-06-01 | 7.59 | $13.60 | 50 |
| 2023-05-31 | 7.55 | $13.60 | — |
| 2023-05-30 | 7.49 | $13.60 | 60 |
| 2023-05-26 | 7.44 | $13.60 | 40 |
| 2023-05-25 | 7.38 | $13.60 | 30 |
| 2023-05-24 | 7.32 | $13.80 | 40 |
| 2023-05-23 | 7.39 | $13.70 | 40 |
| 2023-05-22 | 7.38 | $13.70 | 130 |
| 2023-05-19 | 7.38 | $13.80 | 20 |
| 2023-05-18 | 7.49 | $13.60 | 60 |
| 2023-05-17 | 7.60 | $13.50 | 150 |
| 2023-05-16 | 7.73 | $14.00 | 220 |
| 2023-05-15 | 7.90 | $13.60 | 50 |
| 2023-05-12 | 7.87 | $13.60 | 60 |
| 2023-05-11 | 7.98 | $13.60 | 60 |
| 2023-05-10 | 8.09 | $13.70 | 380 |
| 2023-05-09 | 8.21 | $14.00 | 340 |
| 2023-05-08 | 8.34 | $13.30 | 30 |
| 2023-05-05 | 8.51 | $13.90 | 160 |
| 2023-05-04 | 8.50 | $13.90 | 270 |
| 2023-05-03 | 8.49 | $13.90 | 80 |
| 2023-05-02 | 7.89 | $14.00 | 40 |
| 2023-05-01 | 7.19 | $13.90 | 510 |
| 2023-04-28 | 6.47 | $13.30 | 20 |
| 2023-04-27 | 6.66 | $13.70 | 90 |
| 2023-04-26 | 6.82 | $13.30 | 100 |
| 2023-04-25 | 6.98 | $14.20 | 30 |
| 2023-04-24 | 6.68 | $14.10 | 710 |
| 2023-04-21 | 6.41 | $14.10 | 560 |
| 2023-04-20 | 6.11 | $13.60 | 190 |
| 2023-04-19 | 5.95 | $12.90 | 50 |
| 2023-04-18 | 6.12 | $13.40 | 340 |
| 2023-04-17 | 6.29 | $12.60 | 100 |
| 2023-04-14 | 6.58 | $12.70 | 680 |
| 2023-04-13 | 6.89 | $11.50 | 340 |
| 2023-04-12 | 6.87 | $12.30 | 130 |
| 2023-04-11 | 7.13 | $12.60 | 210 |
| 2023-04-10 | 7.36 | $12.60 | 110 |
| 2023-04-06 | 7.46 | $11.90 | 260 |
| 2023-04-05 | 7.56 | $13.30 | 130 |
| 2023-04-04 | 7.29 | $11.00 | 40 |
| 2023-04-03 | 7.50 | $12.60 | 110 |
| 2023-03-31 | 7.40 | $12.50 | 470 |
| 2023-03-30 | 7.30 | $10.60 | 200 |
| 2023-03-29 | 7.51 | $11.70 | 100 |
| 2023-03-28 | 7.86 | $12.70 | 50 |
| 2023-03-27 | 7.62 | $12.90 | 320 |
| 2023-03-24 | 7.36 | $13.60 | 1380 |
| 2023-03-23 | 7.09 | $11.00 | 50 |
| 2023-03-22 | 6.99 | $11.90 | 30 |
| 2023-03-21 | 7.24 | $12.00 | 40 |
| 2023-03-20 | 7.54 | $12.10 | 80 |
| 2023-03-17 | 7.87 | $12.20 | 60 |
| 2023-03-16 | 8.24 | $12.10 | 20 |
| 2023-03-15 | 8.60 | $12.00 | 40 |
| 2023-03-14 | 8.94 | $12.40 | 190 |
| 2023-03-13 | 9.30 | $12.10 | 160 |
| 2023-03-10 | 9.78 | $13.40 | 110 |
| 2023-03-09 | 10.27 | $12.60 | 200 |
| 2023-03-08 | 10.38 | $13.40 | 320 |
| 2023-03-07 | 10.58 | $14.10 | 50 |
| 2023-03-06 | 10.32 | $14.60 | 40 |
| 2023-03-03 | 9.87 | $14.50 | 150 |
| 2023-03-02 | 9.40 | $14.10 | 80 |
| 2023-03-01 | 9.08 | $13.50 | 330 |
| 2023-02-28 | 8.76 | $14.20 | 1130 |
| 2023-02-27 | 7.88 | $14.60 | 2580 |
| 2023-02-24 | 7.32 | $10.30 | 30 |
| 2023-02-23 | 7.09 | $11.70 | 70 |
| 2023-02-22 | 7.34 | $12.10 | 360 |
| 2023-02-21 | 7.69 | $11.80 | 40 |
| 2023-02-17 | 7.64 | $12.00 | — |
| 2023-02-16 | 7.66 | $12.00 | 40 |
| 2023-02-15 | 7.69 | $12.90 | 70 |
| 2023-02-14 | 7.78 | $13.00 | 440 |
| 2023-02-13 | 8.15 | $13.70 | — |
| 2023-02-10 | 8.36 | $13.70 | 60 |
| 2023-02-09 | 8.59 | $14.40 | 40 |
| 2023-02-08 | 8.83 | $13.70 | 40 |
| 2023-02-07 | 9.23 | $14.40 | 40 |
| 2023-02-06 | 9.43 | $13.70 | 70 |
| 2023-02-03 | 9.79 | $13.80 | 200 |
| 2023-02-02 | 10.14 | $13.30 | 60 |
| 2023-02-01 | 10.49 | $13.30 | 40 |
| 2023-01-31 | 10.71 | $13.40 | 110 |
| 2023-01-30 | 10.94 | $13.90 | 110 |
| 2023-01-27 | 11.36 | $13.80 | 170 |
| 2023-01-26 | 11.81 | $15.30 | 410 |
| 2023-01-25 | 12.32 | $14.10 | 40 |
| 2023-01-24 | 12.53 | $14.60 | 200 |
| 2023-01-23 | 12.75 | $15.50 | 70 |
| 2023-01-20 | 13.18 | $14.50 | 330 |
| 2023-01-19 | 13.48 | $15.90 | 230 |
| 2023-01-18 | 14.09 | $15.30 | 460 |
| 2023-01-17 | 14.62 | $12.70 | 140 |
| 2023-01-13 | 14.80 | $14.10 | 50 |
| 2023-01-12 | 15.22 | $14.20 | 50 |
| 2023-01-11 | 15.88 | $15.20 | 30 |
| 2023-01-10 | 16.62 | $15.20 | 30 |
| 2023-01-09 | 17.40 | $15.40 | 270 |
| 2023-01-06 | 18.21 | $17.30 | 350 |
| 2023-01-05 | 18.68 | $15.80 | 420 |
| 2023-01-04 | 19.32 | $16.40 | 520 |
| 2023-01-03 | 20.20 | $18.20 | 1100 |
| 2022-12-30 | 20.26 | $16.40 | 400 |
| 2022-12-29 | 21.04 | $13.40 | 380 |
| 2022-12-28 | 21.82 | $13.50 | 210 |
| 2022-12-27 | 22.67 | $16.30 | 180 |
| 2022-12-23 | 23.41 | $16.60 | 360 |
| 2022-12-22 | 24.32 | $13.60 | 30 |
| 2022-12-21 | 24.93 | $14.70 | 290 |
| 2022-12-20 | 25.62 | $15.20 | 170 |
| 2022-12-19 | 26.76 | $14.80 | 30 |
| 2022-12-16 | 27.51 | $13.40 | 30 |
| 2022-12-15 | 27.91 | $14.60 | 200 |
| 2022-12-14 | 28.66 | $15.00 | — |
| 2022-12-13 | 28.44 | $15.00 | 220 |
| 2022-12-12 | 28.21 | $14.80 | 250 |
| 2022-12-09 | 27.97 | $16.00 | — |
| 2022-12-08 | 28.03 | $16.00 | 50 |
| 2022-12-07 | 28.10 | $16.30 | — |
| 2022-12-06 | 28.24 | $16.30 | — |
| 2022-12-05 | 28.39 | $16.30 | 190 |
| 2022-12-02 | 28.54 | $15.20 | 140 |
| 2022-12-01 | 27.72 | $15.10 | — |
| 2022-11-30 | 27.05 | $15.10 | 880 |
| 2022-11-29 | 26.35 | $16.00 | 20 |
| 2022-11-28 | 26.04 | $15.60 | — |
| 2022-11-25 | 25.55 | $15.60 | — |
| 2022-11-23 | 25.02 | $15.60 | 60 |
| 2022-11-22 | 24.47 | $15.80 | — |
| 2022-11-21 | 24.12 | $15.80 | 490 |
| 2022-11-18 | 23.76 | $15.10 | 330 |
| 2022-11-17 | 23.03 | $15.60 | 200 |
| 2022-11-16 | 22.98 | $16.00 | — |
| 2022-11-15 | 23.03 | $16.00 | — |
| 2022-11-14 | 23.08 | $16.00 | 120 |
| 2022-11-11 | 23.14 | $16.20 | 90 |
| 2022-11-10 | 23.58 | $16.70 | 70 |
| 2022-11-09 | 24.04 | $17.50 | 20 |
| 2022-11-08 | 25.24 | $16.20 | 230 |
| 2022-11-07 | 26.54 | $16.30 | 180 |
| 2022-11-04 | 27.68 | $15.00 | 840 |
| 2022-11-03 | 28.89 | $17.50 | 230 |
| 2022-11-02 | 29.81 | $15.10 | 310 |
| 2022-11-01 | 29.89 | $14.40 | 160 |
| 2022-10-31 | 29.69 | $12.80 | 420 |
| 2022-10-28 | 28.73 | $12.80 | 50 |
| 2022-10-27 | 27.83 | $15.30 | — |
| 2022-10-26 | 27.40 | $15.30 | 230 |
| 2022-10-25 | 26.95 | $15.40 | 90 |
| 2022-10-24 | 26.12 | $15.10 | 180 |
| 2022-10-21 | 25.40 | $15.00 | 240 |
| 2022-10-20 | 24.94 | $14.70 | 280 |
| 2022-10-19 | 24.05 | $15.80 | 270 |
| 2022-10-18 | 23.61 | $16.80 | 180 |
| 2022-10-17 | 23.61 | $17.00 | 190 |
| 2022-10-14 | 23.60 | $16.20 | 270 |
| 2022-10-13 | 23.12 | $16.60 | 250 |
| 2022-10-12 | 22.69 | $16.90 | 70 |
| 2022-10-11 | 22.60 | $16.70 | 150 |
| 2022-10-10 | 22.51 | $16.50 | 370 |
| 2022-10-07 | 22.41 | $13.50 | 100 |
| 2022-10-06 | 22.26 | $16.30 | 40 |
| 2022-10-05 | 23.15 | $16.10 | 950 |
| 2022-10-04 | 24.09 | $17.90 | 270 |
| 2022-10-03 | 24.93 | $18.50 | 10 |
| 2022-09-30 | 25.40 | $18.50 | 660 |
| 2022-09-29 | 25.89 | $17.80 | 390 |
| 2022-09-28 | 26.64 | $17.00 | 120 |
| 2022-09-27 | 27.80 | $18.50 | 460 |
| 2022-09-26 | 28.17 | $19.10 | 340 |
| 2022-09-23 | 28.37 | $17.90 | 590 |
| 2022-09-22 | 28.59 | $16.20 | — |
| 2022-09-21 | 29.75 | $16.20 | — |
| 2022-09-20 | 30.97 | $16.20 | 40 |
| 2022-09-19 | 32.25 | $16.20 | — |
| 2022-09-16 | 33.60 | $16.20 | 10 |
| 2022-09-15 | 35.02 | $17.00 | 80 |
| 2022-09-14 | 36.75 | $20.00 | 30 |
| 2022-09-13 | 36.53 | $19.20 | — |
| 2022-09-12 | 36.66 | $19.20 | 20 |
| 2022-09-09 | 36.79 | $19.80 | 150 |
| 2022-09-08 | 36.34 | $19.50 | 100 |
| 2022-09-07 | 35.99 | $19.50 | — |
| 2022-09-06 | 35.62 | $19.50 | 30 |
| 2022-09-02 | 35.23 | $19.50 | 350 |
| 2022-09-01 | 34.82 | $19.50 | 50 |
| 2022-08-31 | 34.85 | $19.50 | — |
| 2022-08-30 | 34.92 | $19.50 | 180 |
| 2022-08-29 | 34.99 | $19.50 | 60 |
| 2022-08-26 | 35.19 | $19.50 | 50 |
| 2022-08-25 | 35.40 | $19.90 | 60 |
| 2022-08-24 | 35.62 | $20.20 | 10 |
| 2022-08-23 | 35.34 | $19.80 | 60 |
| 2022-08-22 | 35.18 | $19.70 | 150 |
| 2022-08-19 | 35.01 | $19.50 | 50 |
| 2022-08-18 | 34.92 | $19.50 | 120 |
| 2022-08-17 | 34.83 | $19.50 | 90 |
| 2022-08-16 | 34.74 | $19.60 | 80 |
| 2022-08-15 | 34.58 | $19.50 | 90 |
| 2022-08-12 | 34.72 | $19.50 | 310 |
| 2022-08-11 | 34.87 | $19.50 | 60 |
| 2022-08-10 | 35.06 | $19.50 | 60 |
| 2022-08-09 | 35.26 | $19.50 | 80 |
| 2022-08-08 | 35.78 | $19.20 | 10 |
| 2022-08-05 | 36.44 | $20.50 | 60 |
| 2022-08-04 | 36.47 | $20.60 | 80 |
| 2022-08-03 | 36.50 | $18.50 | 320 |
| 2022-08-02 | 37.13 | $16.00 | 10 |
| 2022-08-01 | 38.79 | $19.50 | 60 |
| 2022-07-29 | 37.75 | $19.70 | 70 |
| 2022-07-28 | 36.55 | $21.00 | 280 |
| 2022-07-27 | 35.28 | $20.40 | 60 |
| 2022-07-26 | 34.11 | $19.50 | 60 |
| 2022-07-25 | 33.17 | $19.50 | 50 |
| 2022-07-22 | 32.18 | $20.00 | 60 |
| 2022-07-21 | 31.14 | $19.50 | 130 |
| 2022-07-20 | 30.21 | $19.80 | 270 |
| 2022-07-19 | 29.23 | $19.50 | 140 |
| 2022-07-18 | 28.19 | $19.50 | 190 |
| 2022-07-15 | 27.53 | $18.50 | 70 |
| 2022-07-14 | 27.00 | $18.80 | 20 |
| 2022-07-13 | 26.44 | $18.50 | 120 |
| 2022-07-12 | 25.92 | $18.70 | 60 |
| 2022-07-11 | 25.38 | $18.50 | 70 |
| 2022-07-08 | 24.89 | $18.60 | 110 |
| 2022-07-07 | 24.29 | $18.80 | 50 |
| 2022-07-06 | 23.67 | $19.00 | 50 |
| 2022-07-05 | 23.01 | $18.70 | 70 |
| 2022-07-01 | 22.41 | $19.50 | 50 |
| 2022-06-30 | 21.78 | $18.80 | 80 |
| 2022-06-29 | 20.99 | $20.40 | 160 |
| 2022-06-28 | 20.10 | $20.10 | 310 |
| 2022-06-27 | 19.25 | $19.10 | 590 |
| 2022-06-24 | 18.37 | $19.90 | 360 |
| 2022-06-23 | 17.48 | $18.50 | 50 |
| 2022-06-22 | 16.91 | $18.50 | — |
| 2022-06-21 | 16.30 | $18.50 | 720 |
| 2022-06-17 | 15.67 | $18.00 | 230 |
| 2022-06-16 | 15.22 | $18.00 | 510 |
| 2022-06-15 | 14.74 | $16.70 | 120 |
| 2022-06-14 | 14.92 | $16.20 | 80 |
| 2022-06-13 | 14.85 | $17.50 | 80 |
| 2022-06-10 | 14.22 | $17.40 | — |
| 2022-06-09 | 13.57 | $17.40 | 390 |
| 2022-06-08 | 12.90 | $18.60 | 130 |
| 2022-06-07 | 12.26 | $18.50 | 380 |
| 2022-06-06 | 11.60 | $17.30 | 720 |
| 2022-06-03 | 11.15 | $17.10 | 120 |
| 2022-06-02 | 10.94 | $17.20 | 80 |
| 2022-06-01 | 10.67 | $16.20 | 420 |
| 2022-05-31 | 10.55 | $16.20 | 310 |
| 2022-05-27 | 10.42 | $16.40 | 350 |
| 2022-05-26 | 10.71 | $14.50 | 50 |
| 2022-05-25 | 10.92 | $13.00 | — |
| 2022-05-24 | 10.57 | $13.00 | 340 |
| 2022-05-23 | 10.20 | $13.90 | 110 |
| 2022-05-20 | 10.16 | $14.20 | 70 |
| 2022-05-19 | 10.36 | $15.30 | — |
| 2022-05-18 | 10.87 | $15.30 | 50 |
| 2022-05-17 | 11.41 | $16.60 | 70 |
| 2022-05-16 | 11.74 | $16.90 | 160 |
| 2022-05-13 | 12.09 | $14.90 | 80 |
| 2022-05-12 | 12.12 | $14.80 | 40 |
| 2022-05-11 | 12.27 | $16.00 | 80 |
| 2022-05-10 | 12.82 | $16.70 | 120 |
| 2022-05-09 | 13.40 | $15.60 | 460 |
| 2022-05-06 | 13.70 | $14.00 | 240 |
| 2022-05-05 | 13.60 | $13.10 | 1260 |
| 2022-05-04 | 12.91 | $13.70 | 4560 |
| 2022-05-03 | 12.19 | $13.80 | 190 |
| 2022-05-02 | 11.98 | $15.00 | 470 |
| 2022-04-29 | 11.31 | $14.90 | 340 |
| 2022-04-28 | 11.28 | $15.50 | 60 |
| 2022-04-27 | 11.35 | $16.30 | 470 |
| 2022-04-26 | 11.45 | $16.20 | 3200 |
| 2022-04-25 | 11.56 | $17.00 | 1760 |
| 2022-04-22 | 12.10 | $16.90 | 170 |
| 2022-04-21 | 12.63 | $18.10 | — |
| 2022-04-20 | 12.66 | $18.10 | 50 |
| 2022-04-19 | 12.70 | $19.00 | 410 |
| 2022-04-18 | 12.74 | $19.00 | 570 |
| 2022-04-14 | 12.78 | $17.00 | 210 |
| 2022-04-13 | 13.05 | $17.10 | 100 |
| 2022-04-12 | 13.31 | $18.80 | 130 |
| 2022-04-11 | 13.59 | $17.60 | 1220 |
| 2022-04-08 | 13.84 | $18.30 | 360 |
| 2022-04-07 | 14.11 | $17.40 | 1100 |
| 2022-04-06 | 14.34 | $19.00 | 5210 |
| 2022-04-05 | 14.52 | $16.50 | 180 |
| 2022-04-04 | 14.42 | $17.80 | 180 |
| 2022-04-01 | 14.62 | $16.50 | 70 |
| 2022-03-31 | 14.46 | $17.10 | 680 |
| 2022-03-30 | 14.33 | $17.00 | 100 |
| 2022-03-29 | 14.29 | $20.00 | 100 |
| 2022-03-28 | 14.75 | $20.30 | 640 |
| 2022-03-25 | 15.24 | $18.50 | 500 |
| 2022-03-24 | 15.19 | $17.60 | 50 |
| 2022-03-23 | 14.74 | $18.80 | 60 |
| 2022-03-22 | 14.25 | $19.00 | 710 |
| 2022-03-21 | 14.05 | $19.00 | 720 |
| 2022-03-18 | 14.18 | $17.60 | 70 |
| 2022-03-17 | 13.80 | $18.50 | 50 |
| 2022-03-16 | 13.63 | $18.90 | 980 |
| 2022-03-15 | 13.46 | $16.10 | 910 |
| 2022-03-14 | 13.45 | $18.40 | 650 |
| 2022-03-11 | 14.05 | $18.80 | — |
| 2022-03-10 | 14.71 | $18.80 | 40 |
| 2022-03-09 | 15.40 | $19.10 | 150 |
| 2022-03-08 | 16.13 | $20.00 | 70 |
| 2022-03-07 | 16.93 | $20.40 | 350 |
| 2022-03-04 | 17.36 | $19.90 | 630 |
| 2022-03-03 | 18.14 | $19.10 | 160 |
| 2022-03-02 | 18.55 | $20.10 | 650 |
| 2022-03-01 | 19.26 | $22.00 | 2150 |
| 2022-02-28 | 20.10 | $21.10 | 980 |
| 2022-02-25 | 20.45 | $18.70 | 190 |
| 2022-02-24 | 20.16 | $18.80 | 350 |
| 2022-02-23 | 19.46 | $18.20 | 40 |
| 2022-02-22 | 19.14 | $19.50 | 780 |
| 2022-02-18 | 18.86 | $19.80 | 60 |
| 2022-02-17 | 19.01 | $19.80 | 210 |
| 2022-02-16 | 19.16 | $20.50 | 210 |
| 2022-02-15 | 19.33 | $19.10 | 80 |
| 2022-02-14 | 19.41 | $20.00 | 430 |
| 2022-02-11 | 19.21 | $19.50 | 90 |
| 2022-02-10 | 19.37 | $19.20 | 110 |
| 2022-02-09 | 19.53 | $20.50 | 540 |
| 2022-02-08 | 19.71 | $19.40 | 160 |
| 2022-02-07 | 19.37 | $19.60 | 70 |
| 2022-02-04 | 19.38 | $19.20 | 90 |
| 2022-02-03 | 19.40 | $21.00 | 20 |
| 2022-02-02 | 19.95 | $20.20 | 10 |
| 2022-02-01 | 20.22 | $19.30 | 610 |
| 2022-01-31 | 20.10 | $19.40 | 140 |
| 2022-01-28 | 20.41 | $18.40 | 250 |
| 2022-01-27 | 20.74 | $20.60 | 660 |
| 2022-01-26 | 21.38 | $20.90 | 130 |
| 2022-01-25 | 21.62 | $20.10 | 50 |
| 2022-01-24 | 22.15 | $20.30 | 220 |
| 2022-01-21 | 22.77 | $20.90 | 720 |
| 2022-01-20 | 23.42 | $20.30 | 620 |
| 2022-01-19 | 23.82 | $18.40 | 60 |
| 2022-01-18 | 23.09 | $19.10 | 40 |
| 2022-01-14 | 22.68 | $20.20 | 150 |
| 2022-01-13 | 22.14 | $20.00 | 240 |
| 2022-01-12 | 21.93 | $18.80 | 140 |
| 2022-01-11 | 21.70 | $19.90 | 130 |
| 2022-01-10 | 21.98 | $21.00 | 300 |
| 2022-01-07 | 22.58 | $20.00 | 470 |
| 2022-01-06 | 22.91 | $18.80 | 150 |
| 2022-01-05 | 22.83 | $20.40 | 30 |
| 2022-01-04 | 22.78 | $20.10 | 360 |
| 2022-01-03 | 22.47 | $20.30 | 110 |
| 2021-12-31 | 22.56 | $20.00 | 40 |
| 2021-12-30 | 22.65 | $21.40 | 450 |
| 2021-12-29 | 23.07 | $20.90 | 680 |
| 2021-12-28 | 23.25 | $20.50 | 60 |
| 2021-12-27 | 23.45 | $20.50 | 630 |
| 2021-12-23 | 23.65 | $20.50 | 170 |
| 2021-12-22 | 23.73 | $20.50 | 470 |
| 2021-12-21 | 23.77 | $20.20 | 840 |
| 2021-12-20 | 23.45 | $20.70 | 50 |
| 2021-12-17 | 23.74 | $20.10 | 1650 |
| 2021-12-16 | 23.39 | $20.20 | 160 |
| 2021-12-15 | 23.26 | $20.20 | 200 |
| 2021-12-14 | 23.13 | $20.90 | 160 |
| 2021-12-13 | 23.11 | $22.00 | 190 |
| 2021-12-10 | 23.09 | $21.90 | 350 |
| 2021-12-09 | 23.07 | $20.80 | 90 |
| 2021-12-08 | 22.54 | $23.40 | 710 |
| 2021-12-07 | 22.03 | $23.40 | 310 |
| 2021-12-06 | 21.69 | $22.70 | 30 |
| 2021-12-03 | 20.91 | $21.60 | 820 |
| 2021-12-02 | 19.75 | $20.30 | 1020 |
| 2021-12-01 | 18.53 | $24.00 | 20 |
| 2021-11-30 | 18.13 | $22.60 | 70 |
| 2021-11-29 | 16.92 | $22.60 | 1550 |
| 2021-11-26 | 15.65 | $23.60 | — |
| 2021-11-24 | 14.90 | $23.60 | 140 |
| 2021-11-23 | 14.12 | $24.50 | — |
| 2021-11-22 | 14.25 | $24.50 | 1650 |
| 2021-11-19 | 14.40 | $24.60 | 750 |
| 2021-11-18 | 14.43 | $23.40 | 340 |
| 2021-11-17 | 14.47 | $23.40 | 300 |
| 2021-11-16 | 14.51 | $23.60 | 390 |
| 2021-11-15 | 14.75 | $24.80 | 640 |
| 2021-11-12 | 15.42 | $24.90 | 130 |
| 2021-11-11 | 16.21 | $25.00 | 180 |
| 2021-11-10 | 16.92 | $25.00 | 150 |
| 2021-11-09 | 17.34 | $25.10 | 150 |
| 2021-11-08 | 17.78 | $25.10 | 150 |
| 2021-11-05 | 18.25 | $25.30 | 150 |
| 2021-11-04 | 18.78 | $25.10 | 600 |
| 2021-11-03 | 19.33 | $25.00 | 150 |
| 2021-11-02 | 19.52 | $24.80 | 170 |
| 2021-11-01 | 19.78 | $24.80 | 50 |
| 2021-10-29 | 19.54 | $24.70 | 420 |
| 2021-10-28 | 19.30 | $26.00 | 170 |
| 2021-10-27 | 19.49 | $26.00 | 40 |
| 2021-10-26 | 19.71 | $26.10 | 30 |
| 2021-10-25 | 19.98 | $26.10 | 130 |
| 2021-10-22 | 20.26 | $25.00 | 320 |
| 2021-10-21 | 20.71 | $25.00 | 370 |
| 2021-10-20 | 21.09 | $25.00 | 60 |
| 2021-10-19 | 21.07 | $25.10 | 1760 |
| 2021-10-18 | 21.05 | $26.80 | 110 |
| 2021-10-15 | 21.49 | $27.50 | 80 |
| 2021-10-14 | 21.97 | $28.60 | 680 |
| 2021-10-13 | 22.61 | $29.40 | 20 |
| 2021-10-12 | 23.68 | $30.60 | 90 |
| 2021-10-11 | 24.75 | $29.00 | 70 |
| 2021-10-08 | 25.76 | $29.00 | 340 |
| 2021-10-07 | 26.81 | $28.50 | 70 |
| 2021-10-06 | 28.13 | $28.30 | 600 |
| 2021-10-05 | 29.51 | $30.70 | 150 |
| 2021-10-04 | 29.99 | $30.80 | 360 |
| 2021-10-01 | 30.42 | $31.20 | 170 |
| 2021-09-30 | 30.61 | $30.90 | 260 |
| 2021-09-29 | 30.82 | $29.80 | 350 |
| 2021-09-28 | 31.07 | $31.00 | 890 |
| 2021-09-27 | 31.34 | $30.90 | 630 |
| 2021-09-24 | 31.74 | $29.50 | 710 |
| 2021-09-23 | 32.29 | $30.70 | 1280 |
| 2021-09-22 | 32.73 | $30.10 | 380 |
| 2021-09-21 | 33.18 | $29.80 | 630 |
| 2021-09-20 | 33.66 | $29.90 | 1320 |
| 2021-09-17 | 33.31 | $30.50 | 130 |
| 2021-09-16 | 33.43 | $30.00 | 1740 |
| 2021-09-15 | 33.55 | $29.00 | 380 |
| 2021-09-14 | 32.99 | $28.70 | 690 |
| 2021-09-13 | 32.50 | $29.70 | 1620 |
| 2021-09-10 | 31.98 | $29.90 | 2610 |
| 2021-09-09 | 30.98 | $28.80 | 670 |
| 2021-09-08 | 30.23 | $27.50 | 2010 |
| 2021-09-07 | 29.44 | $27.00 | 1230 |
| 2021-09-03 | 28.89 | $25.60 | 170 |
| 2021-09-02 | 28.63 | $25.60 | 420 |
| 2021-09-01 | 28.41 | $25.80 | 1000 |
| 2021-08-31 | 28.11 | $25.30 | 920 |
| 2021-08-30 | 27.79 | $25.10 | 900 |
| 2021-08-27 | 27.34 | $25.80 | 710 |
| 2021-08-26 | 26.80 | $26.70 | 60 |
| 2021-08-25 | 26.24 | $25.60 | 480 |
| 2021-08-24 | 25.67 | $26.40 | 70 |
| 2021-08-23 | 24.96 | $25.90 | 810 |
| 2021-08-20 | 24.22 | $25.80 | 480 |
| 2021-08-19 | 23.30 | $25.10 | 60 |
| 2021-08-18 | 22.64 | $26.30 | 90 |
| 2021-08-17 | 21.69 | $26.10 | 710 |
| 2021-08-16 | 20.68 | $26.30 | 660 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected