Is Church & Crawford, Inc. (CCWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Church & Crawford, Inc. (CCWF) research center and poll results.
OTC : CCWF
Church & Crawford, Inc. — Technical Indicators
$0.00205 USD
$0 (0.0%)
- Volume
- 101K
- Average Volume
- 244.57K
- Market Capitalization
- $2.25M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 101002
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 101002 |
| 2026-08-07 | 0.00 | $0.00 | 101002 |
| 2026-08-06 | 0.00 | $0.00 | 20000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 250000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 2 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2 |
| 2026-07-23 | 0.00 | $0.00 | 2 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2 |
| 2026-07-17 | 0.00 | $0.00 | 2 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2 |
| 2026-07-13 | 0.00 | $0.00 | 2 |
| 2026-07-10 | 0.00 | $0.00 | 2 |
| 2026-07-09 | 0.00 | $0.00 | 2 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2 |
| 2026-07-02 | 0.00 | $0.00 | 2 |
| 2026-07-01 | 0.00 | $0.00 | 1440 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 222027 |
| 2026-06-26 | 0.00 | $0.00 | 222027 |
| 2026-06-25 | 0.00 | $0.00 | 222027 |
| 2026-06-24 | 0.00 | $0.00 | 939255 |
| 2026-06-23 | 0.00 | $0.00 | 939255 |
| 2026-06-22 | 0.00 | $0.00 | 939255 |
| 2026-06-18 | 0.00 | $0.00 | 939255 |
| 2026-06-17 | 0.00 | $0.00 | 939255 |
| 2026-06-16 | 0.00 | $0.00 | 939255 |
| 2026-06-15 | 0.00 | $0.00 | 939255 |
| 2026-06-12 | 0.00 | $0.00 | 1.9M |
| 2026-06-11 | 0.00 | $0.00 | 260000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 205000 |
| 2026-05-29 | 0.00 | $0.00 | 205000 |
| 2026-05-28 | 0.00 | $0.00 | 205000 |
| 2026-05-27 | 0.00 | $0.00 | 205000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 205000 |
| 2026-05-21 | 0.00 | $0.00 | 205000 |
| 2026-05-20 | 0.00 | $0.00 | 205000 |
| 2026-05-19 | 0.00 | $0.00 | 205000 |
| 2026-05-18 | 0.00 | $0.00 | 205000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 205000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 205000 |
| 2026-05-11 | 0.00 | $0.00 | 205000 |
| 2026-05-08 | 0.00 | $0.00 | 205000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 205000 |
| 2026-05-05 | 0.00 | $0.00 | 205000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 205000 |
| 2026-04-30 | 0.00 | $0.00 | 205000 |
| 2026-04-29 | 0.00 | $0.00 | 205000 |
| 2026-04-28 | 0.00 | $0.00 | 234782 |
| 2026-04-27 | 0.00 | $0.00 | 429998 |
| 2026-04-24 | 0.00 | $0.00 | 429998 |
| 2026-04-23 | 0.00 | $0.00 | 429998 |
| 2026-04-22 | 0.00 | $0.00 | 429998 |
| 2026-04-21 | 0.00 | $0.00 | 429998 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 429998 |
| 2026-04-16 | 0.00 | $0.00 | 429998 |
| 2026-04-15 | 0.00 | $0.00 | 589883 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 2 |
| 2026-04-10 | 0.00 | $0.00 | 2 |
| 2026-04-09 | 0.00 | $0.00 | 2 |
| 2026-04-08 | 0.00 | $0.00 | 2 |
| 2026-04-07 | 0.00 | $0.00 | 325 |
| 2026-04-06 | 0.00 | $0.00 | 240002 |
| 2026-04-02 | 0.00 | $0.00 | 130000 |
| 2026-04-01 | 0.00 | $0.00 | 130000 |
| 2026-03-31 | 0.00 | $0.00 | 130000 |
| 2026-03-30 | 0.00 | $0.00 | 130000 |
| 2026-03-27 | 0.00 | $0.00 | 130000 |
| 2026-03-26 | 0.00 | $0.00 | 130000 |
| 2026-03-25 | 0.00 | $0.00 | 130000 |
| 2026-03-24 | 0.00 | $0.00 | 130000 |
| 2026-03-23 | 0.00 | $0.00 | 268636 |
| 2026-03-20 | 0.00 | $0.00 | 20001 |
| 2026-03-19 | 0.00 | $0.00 | 20001 |
| 2026-03-18 | 0.00 | $0.00 | 20001 |
| 2026-03-17 | 0.00 | $0.00 | 20001 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20001 |
| 2026-03-12 | 0.00 | $0.00 | 20001 |
| 2026-03-11 | 0.00 | $0.00 | 20001 |
| 2026-03-10 | 0.00 | $0.00 | 20001 |
| 2026-03-09 | 0.00 | $0.00 | 20001 |
| 2026-03-06 | 0.00 | $0.00 | 20001 |
| 2026-03-05 | 0.00 | $0.00 | 20001 |
| 2026-03-04 | 0.00 | $0.00 | 20001 |
| 2026-03-03 | 0.00 | $0.00 | 70000 |
| 2026-03-02 | 0.00 | $0.00 | 20001 |
| 2026-02-27 | 0.00 | $0.00 | 20001 |
| 2026-02-26 | 0.00 | $0.00 | 45000 |
| 2026-02-25 | 0.00 | $0.00 | 20001 |
| 2026-02-24 | 0.00 | $0.00 | 20001 |
| 2026-02-23 | 0.00 | $0.00 | 20001 |
| 2026-02-20 | 0.00 | $0.00 | 20001 |
| 2026-02-19 | 0.00 | $0.00 | 1000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 20001 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 20000 |
| 2026-02-06 | 0.00 | $0.00 | 132657 |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 5 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5 |
| 2026-01-28 | 0.00 | $0.00 | 5 |
| 2026-01-27 | 0.00 | $0.00 | 5 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 2027 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | 1000 |
| 2025-12-12 | 0.00 | $0.00 | 6252 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 269200 |
| 2025-12-08 | 0.00 | $0.00 | 279200 |
| 2025-12-05 | 0.00 | $0.00 | 410000 |
| 2025-12-04 | 0.00 | $0.00 | 410000 |
| 2025-12-03 | 0.00 | $0.00 | 410000 |
| 2025-12-02 | 0.00 | $0.00 | 410000 |
| 2025-12-01 | 0.00 | $0.00 | 761000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 410000 |
| 2025-11-25 | 0.00 | $0.00 | 1.3M |
| 2025-11-24 | 0.00 | $0.00 | 770000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 127343 |
| 2025-11-07 | 0.00 | $0.00 | 2 |
| 2025-11-06 | 0.00 | $0.00 | 2 |
| 2025-11-05 | 0.00 | $0.00 | 2 |
| 2025-11-04 | 0.00 | $0.00 | 2 |
| 2025-11-03 | 0.00 | $0.00 | 2 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 41036 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 59528 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 5000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 10000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 31939 |
| 2025-10-01 | 0.00 | $0.00 | 6900 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5002 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 162915 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 177811 |
| 2025-09-15 | 0.00 | $0.00 | 525000 |
| 2025-09-12 | 0.00 | $0.00 | 120000 |
| 2025-09-11 | 0.00 | $0.00 | 157800 |
| 2025-09-10 | 0.00 | $0.00 | 31939 |
| 2025-09-09 | 0.00 | $0.00 | 110000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 30000 |
| 2025-09-02 | 0.00 | $0.00 | 145000 |
| 2025-08-29 | 0.00 | $0.00 | 764000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 999 |
| 2025-08-26 | 0.00 | $0.00 | 15000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 968485 |
| 2025-08-21 | 0.00 | $0.00 | 973985 |
| 2025-08-20 | 0.00 | $0.00 | 500000 |
| 2025-08-19 | 0.00 | $0.00 | 500000 |
| 2025-08-18 | 0.00 | $0.00 | 24460 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 500344 |
| 2025-08-13 | 0.00 | $0.00 | 20507 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 10344 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 4975 |
| 2025-08-01 | 0.00 | $0.00 | 344 |
| 2025-07-31 | 0.00 | $0.00 | 20163 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | 10337 |
| 2025-07-24 | 0.00 | $0.00 | 3164 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 2 |
| 2025-07-21 | 0.00 | $0.00 | 7154 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 10344 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10345 |
| 2025-07-03 | 0.00 | $0.00 | 6133 |
| 2025-07-02 | 0.00 | $0.00 | 80000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 150333 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 303581 |
| 2025-06-13 | 0.00 | $0.00 | 40345 |
| 2025-06-12 | 0.00 | $0.00 | 745 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 200395 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 3145 |
| 2025-05-28 | 0.00 | $0.00 | 13845 |
| 2025-05-27 | 0.00 | $0.00 | 50 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 27345 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4369 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 620 |
| 2025-04-21 | 0.00 | $0.00 | 50 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 2345 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 41409 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 3355 |
| 2025-04-04 | 0.00 | $0.00 | 250 |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5300 |
| 2025-03-26 | 0.00 | $0.00 | 5259 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 250 |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 250 |
| 2025-03-13 | 0.00 | $0.00 | 1234 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 10774 |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 50456 |
| 2025-03-03 | 0.00 | $0.00 | 25000 |
| 2025-02-28 | 0.00 | $0.00 | 30000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 51000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 30000 |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 83222 |
| 2025-02-11 | 0.00 | $0.00 | 24222 |
| 2025-02-10 | 0.00 | $0.00 | 104000 |
| 2025-02-07 | 0.00 | $0.00 | 1339 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 2494 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 288445 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 749947 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | 13944 |
| 2025-01-24 | 0.00 | $0.00 | 493130 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 6289 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 60000 |
| 2025-01-16 | 0.00 | $0.00 | 110000 |
| 2025-01-15 | 0.00 | $0.00 | 110000 |
| 2025-01-14 | 0.00 | $0.00 | 110000 |
| 2025-01-13 | 0.00 | $0.00 | 110000 |
| 2025-01-10 | 0.00 | $0.00 | 110000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 110000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 110000 |
| 2024-12-30 | 0.00 | $0.00 | 110000 |
| 2024-12-27 | 0.00 | $0.00 | 255555 |
| 2024-12-26 | 0.00 | $0.00 | 104000 |
| 2024-12-24 | 0.00 | $0.00 | 104000 |
| 2024-12-23 | 0.00 | $0.00 | 700000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 104555 |
| 2024-12-17 | 0.00 | $0.00 | 300000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | 444 |
| 2024-12-12 | 0.00 | $0.00 | 162019 |
| 2024-12-11 | 0.00 | $0.00 | 200000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | 555 |
| 2024-12-06 | 0.00 | $0.00 | 20000 |
| 2024-12-05 | 0.00 | $0.00 | 144984 |
| 2024-12-04 | 0.00 | $0.00 | 144984 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 144984 |
| 2024-11-29 | 0.00 | $0.00 | 144984 |
| 2024-11-27 | 0.00 | $0.00 | 144984 |
| 2024-11-26 | 0.00 | $0.00 | 144984 |
| 2024-11-25 | 0.00 | $0.00 | 144984 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 297717 |
| 2024-11-20 | 0.00 | $0.00 | 190000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 190000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 75000 |
| 2024-11-13 | 0.00 | $0.00 | 201000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 13000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 300000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 200000 |
| 2024-10-31 | 0.00 | $0.00 | 200000 |
| 2024-10-30 | 0.00 | $0.00 | 200000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 200000 |
| 2024-10-25 | 0.00 | $0.00 | 533000 |
| 2024-10-24 | 0.00 | $0.00 | 13000 |
| 2024-10-23 | 0.00 | $0.00 | 13000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 35000 |
| 2024-10-18 | 0.00 | $0.00 | 1884 |
| 2024-10-17 | 0.00 | $0.00 | 2400 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1884 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 59900 |
| 2024-10-10 | 0.00 | $0.00 | 59900 |
| 2024-10-09 | 0.00 | $0.00 | 59900 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 138500 |
| 2024-10-04 | 0.00 | $0.00 | 309500 |
| 2024-10-03 | 0.00 | $0.00 | 35000 |
| 2024-10-02 | 0.00 | $0.00 | 2.4M |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | 10000 |
| 2024-09-26 | 0.00 | $0.00 | 10000 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 220000 |
| 2024-09-23 | 0.00 | $0.00 | 230129 |
| 2024-09-20 | 0.00 | $0.00 | 220000 |
| 2024-09-19 | 0.00 | $0.00 | 220000 |
| 2024-09-18 | 0.00 | $0.00 | 220000 |
| 2024-09-17 | 0.00 | $0.00 | 220000 |
| 2024-09-16 | 0.00 | $0.00 | 709000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 12500 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 15000 |
| 2024-07-26 | 0.00 | $0.00 | 900000 |
| 2024-07-25 | 0.00 | $0.00 | 16000 |
| 2024-07-24 | 0.00 | $0.00 | 2.3M |
| 2024-07-19 | 0.00 | $0.00 | 20000 |
| 2024-07-18 | 0.00 | $0.00 | 146252 |
| 2024-07-15 | 0.00 | $0.00 | 25002 |
| 2024-07-12 | 0.00 | $0.00 | 146252 |
| 2024-07-11 | 0.00 | $0.00 | 100000 |
| 2024-07-10 | 0.00 | $0.00 | 1.1M |
| 2024-07-09 | 0.00 | $0.00 | 1.5M |
| 2024-07-08 | 0.00 | $0.00 | 200 |
| 2024-06-27 | 0.00 | $0.00 | 120000 |
| 2024-06-18 | 0.00 | $0.00 | 1.0M |
| 2024-06-17 | 0.00 | $0.00 | 1.0M |
| 2024-06-12 | 0.00 | $0.00 | 210000 |
| 2024-06-10 | 0.00 | $0.00 | 188 |
| 2024-06-07 | 0.00 | $0.00 | 101500 |
| 2024-06-06 | 0.00 | $0.00 | 280000 |
| 2024-06-05 | 0.00 | $0.00 | 20000 |
| 2024-06-04 | 0.00 | $0.00 | 386865 |
| 2024-05-30 | 0.00 | $0.00 | 40000 |
| 2024-05-22 | 0.00 | $0.00 | 1000 |
| 2024-05-13 | 0.00 | $0.00 | 176721 |
| 2024-04-30 | 0.00 | $0.00 | 23279 |
| 2024-04-18 | 0.00 | $0.00 | 238500 |
| 2024-04-16 | 0.00 | $0.00 | 30100 |
| 2024-04-11 | 0.00 | $0.00 | 653302 |
| 2024-04-10 | 0.00 | $0.00 | 2.7M |
| 2024-04-08 | 0.00 | $0.00 | 750000 |
| 2024-04-05 | 0.00 | $0.00 | 250 |
| 2024-04-04 | 0.00 | $0.00 | 290000 |
| 2024-04-03 | 0.00 | $0.00 | 275000 |
| 2024-03-27 | 0.00 | $0.00 | 250000 |
| 2024-03-26 | 0.00 | $0.00 | 2.2M |
| 2024-03-25 | 0.00 | $0.00 | 360000 |
| 2024-03-18 | 0.00 | $0.00 | 478700 |
| 2024-03-14 | 0.00 | $0.00 | 150000 |
| 2024-03-11 | 0.00 | $0.00 | 2400 |
| 2024-03-06 | 0.00 | $0.00 | 520000 |
| 2024-03-04 | 0.00 | $0.00 | 222 |
| 2024-03-01 | 0.00 | $0.00 | 181000 |
| 2024-02-29 | 0.00 | $0.00 | 10000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 2500 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 520300 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 508403 |
| 2024-01-30 | 0.00 | $0.00 | 5000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 400 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 10000 |
| 2024-01-03 | 0.00 | $0.00 | 588175 |
| 2024-01-02 | 0.00 | $0.00 | 560000 |
| 2023-12-28 | 0.00 | $0.00 | 4000 |
| 2023-12-27 | 0.00 | $0.00 | 231948 |
| 2023-12-26 | 0.00 | $0.00 | 1325 |
| 2023-12-21 | 0.00 | $0.00 | 1660 |
| 2023-12-15 | 0.00 | $0.00 | 20685 |
| 2023-12-14 | 0.00 | $0.00 | 345000 |
| 2023-12-13 | 0.00 | $0.00 | 960000 |
| 2023-12-12 | 0.00 | $0.00 | 470000 |
| 2023-12-11 | 0.00 | $0.00 | 10000 |
| 2023-12-06 | 0.00 | $0.00 | 1000 |
| 2023-12-01 | 0.00 | $0.00 | 569000 |
| 2023-11-30 | 0.00 | $0.00 | 10000 |
| 2023-11-21 | 0.00 | $0.00 | 65009 |
| 2023-11-20 | 0.00 | $0.00 | 1.0M |
| 2023-11-17 | 0.00 | $0.00 | 106000 |
| 2023-11-16 | 0.00 | $0.00 | 995461 |
| 2023-11-15 | 0.00 | $0.00 | 50100 |
| 2023-11-09 | 0.00 | $0.00 | 129631 |
| 2023-11-07 | 0.00 | $0.00 | 3885 |
| 2023-10-27 | 0.00 | $0.00 | 15131 |
| 2023-10-26 | 0.00 | $0.00 | 20000 |
| 2023-10-25 | 0.00 | $0.00 | 25000 |
| 2023-10-20 | 0.00 | $0.00 | 808469 |
| 2023-10-18 | 0.00 | $0.00 | 34333 |
| 2023-10-11 | 0.00 | $0.00 | 45333 |
| 2023-10-10 | 0.00 | $0.00 | 380 |
| 2023-10-09 | 0.00 | $0.00 | 5000 |
| 2023-10-02 | 0.00 | $0.00 | 23000 |
| 2023-09-29 | 0.00 | $0.00 | 102854 |
| 2023-09-28 | 0.00 | $0.00 | 730 |
| 2023-09-21 | 0.00 | $0.00 | 100234 |
| 2023-09-15 | 0.00 | $0.00 | 1822 |
| 2023-09-12 | 0.00 | $0.00 | 5222 |
| 2023-09-11 | 0.00 | $0.00 | 5222 |
| 2023-09-06 | 0.00 | $0.00 | 38472 |
| 2023-09-01 | 0.00 | $0.00 | 1222 |
| 2023-08-17 | 0.00 | $0.01 | 24000 |
| 2023-08-16 | 0.00 | $0.01 | 222 |
| 2023-08-15 | 0.00 | $0.00 | 125210 |
| 2023-08-11 | 0.00 | $0.00 | 50333 |
| 2023-08-10 | 0.00 | $0.00 | 333 |
| 2023-08-09 | 0.00 | $0.00 | 34600 |
| 2023-08-07 | 0.00 | $0.00 | 22122 |
| 2023-08-02 | 0.00 | $0.00 | 333 |
| 2023-08-01 | 0.00 | $0.00 | 245000 |
| 2023-07-31 | 0.00 | $0.00 | 175010 |
| 2023-07-28 | 0.00 | $0.00 | 8516 |
| 2023-07-27 | 0.00 | $0.00 | 536 |
| 2023-07-26 | 0.00 | $0.00 | 179371 |
| 2023-07-25 | 0.00 | $0.00 | 87375 |
| 2023-07-24 | 0.00 | $0.00 | 10430 |
| 2023-07-21 | 0.00 | $0.00 | 500 |
| 2023-07-20 | 0.00 | $0.00 | 300 |
| 2023-07-19 | 0.00 | $0.00 | 3240 |
| 2023-07-18 | 0.00 | $0.00 | 3920 |
| 2023-07-14 | 0.00 | $0.00 | 57375 |
| 2023-06-27 | 0.00 | $0.01 | 150222 |
| 2023-06-26 | 0.00 | $0.01 | 10222 |
| 2023-06-21 | 0.00 | $0.01 | 372 |
| 2023-06-15 | 0.00 | $0.01 | 314862 |
| 2023-06-14 | 0.00 | $0.01 | 1900 |
| 2023-06-07 | 0.00 | $0.01 | 200 |
| 2023-06-06 | 0.00 | $0.00 | 300 |
| 2023-05-31 | 0.00 | $0.01 | 50250 |
| 2023-05-26 | 0.00 | $0.01 | 1122 |
| 2023-05-25 | 0.00 | $0.01 | 563 |
| 2023-05-24 | 0.00 | $0.01 | 981 |
| 2023-05-23 | 0.00 | $0.01 | 722 |
| 2023-05-22 | 0.00 | $0.01 | 1222 |
| 2023-05-17 | 0.00 | $0.01 | 85000 |
| 2023-05-15 | 0.00 | $0.00 | 259767 |
| 2023-05-12 | 0.00 | $0.00 | 500 |
| 2023-05-11 | 0.01 | $0.00 | 40000 |
| 2023-05-10 | 0.01 | $0.01 | 222 |
| 2023-05-09 | 0.01 | $0.00 | 500 |
| 2023-05-08 | 0.01 | $0.00 | 359381 |
| 2023-05-05 | 0.01 | $0.00 | 1.5M |
| 2023-05-04 | 0.01 | $0.00 | 247260 |
| 2023-05-03 | 0.01 | $0.01 | 8520 |
| 2023-05-01 | 0.01 | $0.01 | 2.4M |
| 2023-04-25 | 0.01 | $0.01 | 200 |
| 2023-04-24 | 0.01 | $0.00 | 249995 |
| 2023-04-21 | 0.01 | $0.01 | 52250 |
| 2023-04-20 | 0.01 | $0.01 | 24200 |
| 2023-04-19 | 0.01 | $0.01 | 650 |
| 2023-04-14 | 0.01 | $0.01 | 50200 |
| 2023-04-13 | 0.01 | $0.01 | 26254 |
| 2023-04-12 | 0.01 | $0.01 | 3200 |
| 2023-03-31 | 0.01 | $0.01 | 200 |
| 2023-03-30 | 0.01 | $0.01 | 44254 |
| 2023-03-29 | 0.01 | $0.01 | 100000 |
| 2023-03-10 | 0.01 | $0.01 | 10200 |
| 2023-03-07 | 0.01 | $0.01 | 200 |
| 2023-03-06 | 0.01 | $0.01 | 308847 |
| 2023-03-03 | 0.01 | $0.01 | 358900 |
| 2023-03-01 | 0.01 | $0.01 | 125600 |
| 2023-02-28 | 0.01 | $0.01 | 20000 |
| 2023-02-23 | 0.01 | $0.01 | 161275 |
| 2023-02-21 | 0.01 | $0.01 | 200 |
| 2023-02-17 | 0.01 | $0.01 | 66116 |
| 2023-02-16 | 0.01 | $0.01 | 8858 |
| 2023-02-14 | 0.01 | $0.01 | 200 |
| 2023-02-09 | 0.01 | $0.01 | 2440 |
| 2023-02-07 | 0.01 | $0.01 | 51300 |
| 2023-02-02 | 0.01 | $0.01 | 120 |
| 2023-02-01 | 0.01 | $0.01 | 250002 |
| 2023-01-30 | 0.01 | $0.01 | 17700 |
| 2023-01-24 | 0.01 | $0.01 | 100200 |
| 2023-01-20 | 0.01 | $0.01 | 253851 |
| 2023-01-18 | 0.01 | $0.01 | 10200 |
| 2023-01-09 | 0.01 | $0.01 | 75000 |
| 2023-01-06 | 0.01 | $0.01 | 30000 |
| 2023-01-03 | 0.01 | $0.01 | 100200 |
| 2022-12-30 | 0.01 | $0.01 | 20200 |
| 2022-12-29 | 0.01 | $0.01 | 5500 |
| 2022-12-23 | 0.01 | $0.01 | 200 |
| 2022-12-22 | 0.01 | $0.01 | 100000 |
| 2022-12-16 | 0.01 | $0.01 | 101026 |
| 2022-12-14 | 0.01 | $0.01 | 200 |
| 2022-12-13 | 0.01 | $0.01 | 261605 |
| 2022-12-12 | 0.01 | $0.01 | 744471 |
| 2022-12-09 | 0.01 | $0.01 | 269790 |
| 2022-12-08 | 0.01 | $0.01 | 700 |
| 2022-12-07 | 0.01 | $0.01 | 260000 |
| 2022-12-06 | 0.01 | $0.01 | 329192 |
| 2022-12-05 | 0.01 | $0.01 | 5102 |
| 2022-12-02 | 0.01 | $0.01 | 212698 |
| 2022-12-01 | 0.01 | $0.01 | 115 |
| 2022-11-29 | 0.01 | $0.01 | 123400 |
| 2022-11-28 | 0.01 | $0.01 | 485053 |
| 2022-11-25 | 0.01 | $0.01 | 200000 |
| 2022-11-23 | 0.01 | $0.01 | 34611 |
| 2022-11-22 | 0.01 | $0.01 | 400124 |
| 2022-11-21 | 0.01 | $0.01 | 30135 |
| 2022-11-17 | 0.01 | $0.01 | 200 |
| 2022-11-16 | 0.01 | $0.01 | 66554 |
| 2022-11-11 | 0.01 | $0.01 | 5200 |
| 2022-11-10 | 0.01 | $0.01 | 906206 |
| 2022-11-09 | 0.01 | $0.01 | 200000 |
| 2022-11-08 | 0.01 | $0.01 | 1700 |
| 2022-11-03 | 0.01 | $0.01 | 110211 |
| 2022-11-01 | 0.01 | $0.01 | 18111 |
| 2022-10-31 | 0.01 | $0.01 | 142911 |
| 2022-10-28 | 0.01 | $0.01 | 20000 |
| 2022-10-24 | 0.01 | $0.01 | 20120 |
| 2022-10-19 | 0.01 | $0.01 | 12149 |
| 2022-10-18 | 0.01 | $0.01 | 2120 |
| 2022-10-14 | 0.01 | $0.01 | 11890 |
| 2022-10-13 | 0.01 | $0.01 | 40111 |
| 2022-10-12 | 0.01 | $0.01 | 202500 |
| 2022-10-11 | 0.01 | $0.01 | 173050 |
| 2022-10-10 | 0.01 | $0.01 | 529270 |
| 2022-10-07 | 0.01 | $0.01 | 852600 |
| 2022-10-06 | 0.01 | $0.01 | 18200 |
| 2022-10-05 | 0.01 | $0.01 | 1.2M |
| 2022-10-04 | 0.01 | $0.01 | 66870 |
| 2022-10-03 | 0.01 | $0.01 | 83183 |
| 2022-09-30 | 0.01 | $0.01 | 66000 |
| 2022-09-29 | 0.01 | $0.01 | 10000 |
| 2022-09-23 | 0.02 | $0.01 | 12853 |
| 2022-09-22 | 0.02 | $0.01 | 663647 |
| 2022-09-21 | 0.02 | $0.01 | 20000 |
| 2022-09-20 | 0.02 | $0.01 | 506620 |
| 2022-09-19 | 0.02 | $0.01 | 248019 |
| 2022-09-16 | 0.02 | $0.01 | 364914 |
| 2022-09-15 | 0.02 | $0.02 | 1591 |
| 2022-09-13 | 0.02 | $0.02 | 954 |
| 2022-09-09 | 0.02 | $0.01 | 140080 |
| 2022-09-08 | 0.02 | $0.01 | 149 |
| 2022-09-07 | 0.02 | $0.01 | 207502 |
| 2022-09-01 | 0.02 | $0.02 | 10171 |
| 2022-08-31 | 0.02 | $0.02 | 120198 |
| 2022-08-30 | 0.02 | $0.02 | 5500 |
| 2022-08-29 | 0.02 | $0.02 | 204311 |
| 2022-08-26 | 0.02 | $0.02 | 156483 |
| 2022-08-25 | 0.02 | $0.02 | 67700 |
| 2022-08-24 | 0.02 | $0.02 | 308300 |
| 2022-08-23 | 0.02 | $0.02 | 1.0M |
| 2022-08-22 | 0.02 | $0.03 | 2.3M |
| 2022-08-19 | 0.02 | $0.02 | 2.7M |
| 2022-08-18 | 0.02 | $0.02 | 3.3M |
| 2022-08-17 | 0.02 | $0.01 | 30750 |
| 2022-08-16 | 0.02 | $0.02 | 670017 |
| 2022-08-15 | 0.02 | $0.02 | 118109 |
| 2022-08-12 | 0.02 | $0.02 | 374244 |
| 2022-08-11 | 0.02 | $0.02 | 120072 |
| 2022-08-10 | 0.02 | $0.02 | 140922 |
| 2022-08-09 | 0.02 | $0.02 | 20222 |
| 2022-08-08 | 0.02 | $0.01 | 4000 |
| 2022-08-05 | 0.02 | $0.02 | 64272 |
| 2022-08-03 | 0.02 | $0.02 | 172718 |
| 2022-08-02 | 0.02 | $0.02 | 137697 |
| 2022-08-01 | 0.02 | $0.02 | 205858 |
| 2022-07-29 | 0.02 | $0.01 | 40250 |
| 2022-07-28 | 0.02 | $0.01 | 284365 |
| 2022-07-27 | 0.02 | $0.02 | 316756 |
| 2022-07-26 | 0.02 | $0.02 | 314250 |
| 2022-07-25 | 0.02 | $0.01 | 658034 |
| 2022-07-22 | 0.02 | $0.01 | 1.9M |
| 2022-07-21 | 0.03 | $0.02 | 1.5M |
| 2022-07-20 | 0.03 | $0.02 | 4.9M |
| 2022-07-19 | 0.03 | $0.02 | 334000 |
| 2022-07-18 | 0.03 | $0.02 | 262749 |
| 2022-07-15 | 0.03 | $0.02 | 235226 |
| 2022-07-14 | 0.03 | $0.02 | 643071 |
| 2022-07-13 | 0.03 | $0.02 | 358385 |
| 2022-07-12 | 0.02 | $0.03 | 557900 |
| 2022-07-11 | 0.02 | $0.02 | 514063 |
| 2022-07-08 | 0.02 | $0.03 | 192520 |
| 2022-07-07 | 0.02 | $0.02 | 305000 |
| 2022-07-06 | 0.02 | $0.02 | 90314 |
| 2022-07-05 | 0.02 | $0.02 | 368250 |
| 2022-07-01 | 0.02 | $0.03 | 977604 |
| 2022-06-30 | 0.02 | $0.03 | 278147 |
| 2022-06-29 | 0.02 | $0.03 | 1.5M |
| 2022-06-28 | 0.02 | $0.03 | 1.2M |
| 2022-06-27 | 0.02 | $0.03 | 632539 |
| 2022-06-24 | 0.02 | $0.03 | 231447 |
| 2022-06-23 | 0.02 | $0.03 | 2.2M |
| 2022-06-22 | 0.02 | $0.03 | 4.9M |
| 2022-06-21 | 0.02 | $0.02 | 2.3M |
| 2022-06-17 | 0.02 | $0.02 | 92618 |
| 2022-06-16 | 0.02 | $0.02 | 723838 |
| 2022-06-15 | 0.02 | $0.02 | 598181 |
| 2022-06-14 | 0.02 | $0.02 | 275410 |
| 2022-06-13 | 0.02 | $0.02 | 114990 |
| 2022-06-10 | 0.02 | $0.02 | 715625 |
| 2022-06-09 | 0.02 | $0.02 | 1.3M |
| 2022-06-08 | 0.02 | $0.02 | 663607 |
| 2022-06-07 | 0.02 | $0.02 | 429471 |
| 2022-06-06 | 0.02 | $0.02 | 242000 |
| 2022-06-03 | 0.03 | $0.02 | 4.2M |
| 2022-06-02 | 0.03 | $0.02 | 462020 |
| 2022-06-01 | 0.03 | $0.02 | 50590 |
| 2022-05-31 | 0.03 | $0.02 | 21200 |
| 2022-05-27 | 0.03 | $0.02 | 125692 |
| 2022-05-26 | 0.03 | $0.02 | 21422 |
| 2022-05-25 | 0.03 | $0.02 | 116000 |
| 2022-05-24 | 0.03 | $0.03 | 111784 |
| 2022-05-23 | 0.03 | $0.03 | 603800 |
| 2022-05-20 | 0.03 | $0.03 | 210000 |
| 2022-05-19 | 0.03 | $0.02 | 237387 |
| 2022-05-18 | 0.03 | $0.02 | 190383 |
| 2022-05-17 | 0.03 | $0.02 | 142776 |
| 2022-05-16 | 0.03 | $0.02 | 2125 |
| 2022-05-13 | 0.03 | $0.03 | 699510 |
| 2022-05-12 | 0.03 | $0.03 | 318650 |
| 2022-05-11 | 0.04 | $0.03 | 599511 |
| 2022-05-10 | 0.04 | $0.03 | 221276 |
| 2022-05-09 | 0.04 | $0.03 | 215900 |
| 2022-05-06 | 0.04 | $0.03 | 155355 |
| 2022-05-05 | 0.04 | $0.03 | 241232 |
| 2022-05-04 | 0.04 | $0.03 | 139094 |
| 2022-05-03 | 0.04 | $0.03 | 276954 |
| 2022-05-02 | 0.04 | $0.03 | 768284 |
| 2022-04-29 | 0.04 | $0.03 | 248198 |
| 2022-04-28 | 0.04 | $0.04 | 321905 |
| 2022-04-27 | 0.04 | $0.04 | 119979 |
| 2022-04-26 | 0.04 | $0.04 | 250707 |
| 2022-04-25 | 0.04 | $0.04 | 143829 |
| 2022-04-22 | 0.04 | $0.04 | 150786 |
| 2022-04-21 | 0.04 | $0.04 | 102151 |
| 2022-04-20 | 0.04 | $0.04 | 463929 |
| 2022-04-19 | 0.04 | $0.04 | 137600 |
| 2022-04-18 | 0.04 | $0.04 | 383607 |
| 2022-04-14 | 0.04 | $0.04 | 1.3M |
| 2022-04-13 | 0.04 | $0.04 | 134354 |
| 2022-04-12 | 0.04 | $0.04 | 401701 |
| 2022-04-11 | 0.04 | $0.04 | 189946 |
| 2022-04-08 | 0.04 | $0.04 | 534684 |
| 2022-04-07 | 0.04 | $0.04 | 744629 |
| 2022-04-06 | 0.04 | $0.04 | 1.7M |
| 2022-04-05 | 0.04 | $0.04 | 1.8M |
| 2022-04-04 | 0.04 | $0.04 | 1.1M |
| 2022-04-01 | 0.04 | $0.04 | 364810 |
| 2022-03-31 | 0.04 | $0.04 | 530727 |
| 2022-03-30 | 0.04 | $0.04 | 475863 |
| 2022-03-29 | 0.04 | $0.05 | 1.3M |
| 2022-03-28 | 0.04 | $0.05 | 451353 |
| 2022-03-25 | 0.03 | $0.04 | 634641 |
| 2022-03-24 | 0.03 | $0.04 | 1.1M |
| 2022-03-23 | 0.03 | $0.04 | 864900 |
| 2022-03-22 | 0.03 | $0.04 | 1.3M |
| 2022-03-21 | 0.03 | $0.05 | 424916 |
| 2022-03-18 | 0.03 | $0.04 | 748333 |
| 2022-03-17 | 0.03 | $0.04 | 647403 |
| 2022-03-16 | 0.03 | $0.04 | 7.0M |
| 2022-03-15 | 0.03 | $0.03 | 221602 |
| 2022-03-14 | 0.03 | $0.03 | 361212 |
| 2022-03-11 | 0.03 | $0.03 | 1000 |
| 2022-03-10 | 0.03 | $0.03 | 390500 |
| 2022-03-09 | 0.03 | $0.03 | 675350 |
| 2022-03-08 | 0.02 | $0.03 | 1.0M |
| 2022-03-07 | 0.02 | $0.03 | 121000 |
| 2022-03-04 | 0.02 | $0.03 | 467500 |
| 2022-03-03 | 0.02 | $0.03 | 80000 |
| 2022-03-02 | 0.02 | $0.03 | 352865 |
| 2022-03-01 | 0.02 | $0.03 | 84194 |
| 2022-02-28 | 0.02 | $0.02 | 63800 |
| 2022-02-25 | 0.02 | $0.02 | 218100 |
| 2022-02-24 | 0.03 | $0.02 | 48750 |
| 2022-02-23 | 0.03 | $0.02 | 1.2M |
| 2022-02-22 | 0.03 | $0.03 | 216899 |
| 2022-02-18 | 0.03 | $0.02 | 30100 |
| 2022-02-17 | 0.03 | $0.02 | 154300 |
| 2022-02-16 | 0.03 | $0.02 | 286800 |
| 2022-02-15 | 0.03 | $0.02 | 702496 |
| 2022-02-14 | 0.03 | $0.03 | 4300 |
| 2022-02-11 | 0.03 | $0.03 | 302863 |
| 2022-02-10 | 0.03 | $0.03 | 184400 |
| 2022-02-09 | 0.03 | $0.03 | 187000 |
| 2022-02-08 | 0.03 | $0.03 | 5000 |
| 2022-02-07 | 0.03 | $0.03 | 140122 |
| 2022-02-04 | 0.03 | $0.03 | 1.7M |
| 2022-02-03 | 0.03 | $0.03 | 243403 |
| 2022-02-02 | 0.03 | $0.03 | 1.2M |
| 2022-02-01 | 0.03 | $0.03 | 26370 |
| 2022-01-31 | 0.03 | $0.03 | 20802 |
| 2022-01-28 | 0.03 | $0.03 | 114444 |
| 2022-01-27 | 0.03 | $0.03 | 88634 |
| 2022-01-26 | 0.03 | $0.03 | 11000 |
| 2022-01-24 | 0.03 | $0.03 | 20044 |
| 2022-01-21 | 0.03 | $0.03 | 7403 |
| 2022-01-20 | 0.03 | $0.03 | 153885 |
| 2022-01-19 | 0.03 | $0.03 | 199960 |
| 2022-01-18 | 0.03 | $0.03 | 120900 |
| 2022-01-14 | 0.03 | $0.03 | 168851 |
| 2022-01-13 | 0.03 | $0.03 | 441500 |
| 2022-01-12 | 0.03 | $0.03 | 125844 |
| 2022-01-11 | 0.03 | $0.03 | 528981 |
| 2022-01-10 | 0.03 | $0.04 | 15000 |
| 2022-01-06 | 0.03 | $0.04 | 251500 |
| 2022-01-05 | 0.03 | $0.04 | 119181 |
| 2022-01-04 | 0.03 | $0.04 | 203100 |
| 2022-01-03 | 0.03 | $0.04 | 232415 |
| 2021-12-31 | 0.03 | $0.04 | 469693 |
| 2021-12-30 | 0.03 | $0.03 | 451185 |
| 2021-12-29 | 0.03 | $0.03 | 111395 |
| 2021-12-28 | 0.03 | $0.03 | 415254 |
| 2021-12-27 | 0.03 | $0.03 | 2.7M |
| 2021-12-23 | 0.03 | $0.03 | 435319 |
| 2021-12-22 | 0.03 | $0.03 | 71500 |
| 2021-12-21 | 0.03 | $0.03 | 206128 |
| 2021-12-20 | 0.03 | $0.03 | 504985 |
| 2021-12-17 | 0.03 | $0.03 | 610010 |
| 2021-12-16 | 0.03 | $0.03 | 619717 |
| 2021-12-15 | 0.03 | $0.04 | 3.8M |
| 2021-12-14 | 0.03 | $0.04 | 4.8M |
| 2021-12-13 | 0.03 | $0.02 | 53250 |
| 2021-12-09 | 0.03 | $0.03 | 156854 |
| 2021-12-08 | 0.03 | $0.03 | 216825 |
| 2021-12-07 | 0.03 | $0.03 | 416011 |
| 2021-12-03 | 0.03 | $0.03 | 83624 |
| 2021-12-02 | 0.03 | $0.03 | 404789 |
| 2021-12-01 | 0.03 | $0.04 | 8246 |
| 2021-11-30 | 0.03 | $0.04 | 61300 |
| 2021-11-29 | 0.03 | $0.04 | 399838 |
| 2021-11-24 | 0.03 | $0.02 | 165277 |
| 2021-11-23 | 0.03 | $0.02 | 35832 |
| 2021-11-22 | 0.03 | $0.02 | 265318 |
| 2021-11-19 | 0.03 | $0.02 | 92871 |
| 2021-11-18 | 0.03 | $0.03 | 135953 |
| 2021-11-17 | 0.03 | $0.03 | 1.1M |
| 2021-11-16 | 0.04 | $0.03 | 328200 |
| 2021-11-15 | 0.04 | $0.03 | 968 |
| 2021-11-12 | 0.04 | $0.03 | 147884 |
| 2021-11-11 | 0.04 | $0.03 | 135210 |
| 2021-11-10 | 0.04 | $0.03 | 489036 |
| 2021-11-09 | 0.04 | $0.03 | 185883 |
| 2021-11-08 | 0.04 | $0.03 | 414230 |
| 2021-11-05 | 0.04 | $0.03 | 335637 |
| 2021-11-04 | 0.04 | $0.03 | 345140 |
| 2021-11-03 | 0.04 | $0.03 | 585773 |
| 2021-11-02 | 0.04 | $0.03 | 1.5M |
| 2021-11-01 | 0.04 | $0.03 | 423372 |
| 2021-10-29 | 0.04 | $0.04 | 1.7M |
| 2021-10-28 | 0.04 | $0.04 | 1.6M |
| 2021-10-27 | 0.04 | $0.04 | 1.8M |
| 2021-10-26 | 0.04 | $0.04 | 8.5M |
| 2021-10-25 | 0.04 | $0.05 | 1.5M |
| 2021-10-22 | 0.04 | $0.05 | 5.7M |
| 2021-10-21 | 0.04 | $0.05 | 2.8M |
| 2021-10-20 | 0.03 | $0.04 | 179203 |
| 2021-10-19 | 0.03 | $0.03 | 525708 |
| 2021-10-18 | 0.03 | $0.03 | 155491 |
| 2021-10-15 | 0.03 | $0.03 | 38300 |
| 2021-10-14 | 0.03 | $0.03 | 46600 |
| 2021-10-13 | 0.03 | $0.03 | 38000 |
| 2021-10-12 | 0.03 | $0.03 | 426030 |
| 2021-10-11 | 0.03 | $0.04 | 926492 |
| 2021-10-08 | 0.03 | $0.04 | 1.3M |
| 2021-10-07 | 0.03 | $0.04 | 123433 |
| 2021-10-06 | 0.02 | $0.04 | 958729 |
| 2021-10-05 | 0.02 | $0.04 | 763030 |
| 2021-10-04 | 0.02 | $0.04 | 535516 |
| 2021-10-01 | 0.02 | $0.04 | 1.5M |
| 2021-09-30 | 0.02 | $0.03 | 1.4M |
| 2021-09-29 | 0.02 | $0.03 | 254822 |
| 2021-09-28 | 0.02 | $0.03 | 688200 |
| 2021-09-27 | 0.02 | $0.03 | 704440 |
| 2021-09-24 | 0.02 | $0.03 | 2.5M |
| 2021-09-23 | 0.01 | $0.03 | 1.8M |
| 2021-09-22 | 0.01 | $0.03 | 3.0M |
| 2021-09-21 | 0.01 | $0.02 | 1.2M |
| 2021-09-20 | 0.01 | $0.02 | 1.0M |
| 2021-09-17 | 0.01 | $0.01 | 1000 |
| 2021-09-16 | 0.01 | $0.01 | 561837 |
| 2021-09-15 | 0.01 | $0.01 | 103783 |
| 2021-09-14 | 0.01 | $0.01 | 649810 |
| 2021-09-09 | 0.01 | $0.01 | 3286 |
| 2021-09-08 | 0.02 | $0.01 | 9500 |
| 2021-09-03 | 0.02 | $0.01 | 80750 |
| 2021-09-02 | 0.02 | $0.01 | 216549 |
| 2021-09-01 | 0.02 | $0.01 | 1.7M |
| 2021-08-27 | 0.02 | $0.01 | 276700 |
| 2021-08-26 | 0.02 | $0.01 | 57350 |
| 2021-08-24 | 0.02 | $0.01 | 37100 |
| 2021-08-23 | 0.02 | $0.02 | 201959 |
| 2021-08-20 | 0.02 | $0.02 | 12991 |
| 2021-08-19 | 0.02 | $0.02 | 30000 |
| 2021-08-18 | 0.02 | $0.02 | 100256 |
| 2021-08-17 | 0.02 | $0.02 | 61086 |
| 2021-08-16 | 0.02 | $0.02 | 206765 |
| 2021-08-13 | 0.02 | $0.02 | 7553 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 101002
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 101002 |
| 2026-08-07 | 0.00 | $0.00 | 101002 |
| 2026-08-06 | 0.00 | $0.00 | 20000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 250000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 2 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2 |
| 2026-07-23 | 0.00 | $0.00 | 2 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2 |
| 2026-07-17 | 0.00 | $0.00 | 2 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2 |
| 2026-07-13 | 0.00 | $0.00 | 2 |
| 2026-07-10 | 0.00 | $0.00 | 2 |
| 2026-07-09 | 0.00 | $0.00 | 2 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2 |
| 2026-07-02 | 0.00 | $0.00 | 2 |
| 2026-07-01 | 0.00 | $0.00 | 1440 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 222027 |
| 2026-06-26 | 0.00 | $0.00 | 222027 |
| 2026-06-25 | 0.00 | $0.00 | 222027 |
| 2026-06-24 | 0.00 | $0.00 | 939255 |
| 2026-06-23 | 0.00 | $0.00 | 939255 |
| 2026-06-22 | 0.00 | $0.00 | 939255 |
| 2026-06-18 | 0.00 | $0.00 | 939255 |
| 2026-06-17 | 0.00 | $0.00 | 939255 |
| 2026-06-16 | 0.00 | $0.00 | 939255 |
| 2026-06-15 | 0.00 | $0.00 | 939255 |
| 2026-06-12 | 0.00 | $0.00 | 1.9M |
| 2026-06-11 | 0.00 | $0.00 | 260000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 205000 |
| 2026-05-29 | 0.00 | $0.00 | 205000 |
| 2026-05-28 | 0.00 | $0.00 | 205000 |
| 2026-05-27 | 0.00 | $0.00 | 205000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 205000 |
| 2026-05-21 | 0.00 | $0.00 | 205000 |
| 2026-05-20 | 0.00 | $0.00 | 205000 |
| 2026-05-19 | 0.00 | $0.00 | 205000 |
| 2026-05-18 | 0.00 | $0.00 | 205000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 205000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 205000 |
| 2026-05-11 | 0.00 | $0.00 | 205000 |
| 2026-05-08 | 0.00 | $0.00 | 205000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 205000 |
| 2026-05-05 | 0.00 | $0.00 | 205000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 205000 |
| 2026-04-30 | 0.00 | $0.00 | 205000 |
| 2026-04-29 | 0.00 | $0.00 | 205000 |
| 2026-04-28 | 0.00 | $0.00 | 234782 |
| 2026-04-27 | 0.00 | $0.00 | 429998 |
| 2026-04-24 | 0.00 | $0.00 | 429998 |
| 2026-04-23 | 0.00 | $0.00 | 429998 |
| 2026-04-22 | 0.00 | $0.00 | 429998 |
| 2026-04-21 | 0.00 | $0.00 | 429998 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 429998 |
| 2026-04-16 | 0.00 | $0.00 | 429998 |
| 2026-04-15 | 0.00 | $0.00 | 589883 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 2 |
| 2026-04-10 | 0.00 | $0.00 | 2 |
| 2026-04-09 | 0.00 | $0.00 | 2 |
| 2026-04-08 | 0.00 | $0.00 | 2 |
| 2026-04-07 | 0.00 | $0.00 | 325 |
| 2026-04-06 | 0.00 | $0.00 | 240002 |
| 2026-04-02 | 0.00 | $0.00 | 130000 |
| 2026-04-01 | 0.00 | $0.00 | 130000 |
| 2026-03-31 | 0.00 | $0.00 | 130000 |
| 2026-03-30 | 0.00 | $0.00 | 130000 |
| 2026-03-27 | 0.00 | $0.00 | 130000 |
| 2026-03-26 | 0.00 | $0.00 | 130000 |
| 2026-03-25 | 0.00 | $0.00 | 130000 |
| 2026-03-24 | 0.00 | $0.00 | 130000 |
| 2026-03-23 | 0.00 | $0.00 | 268636 |
| 2026-03-20 | 0.00 | $0.00 | 20001 |
| 2026-03-19 | 0.00 | $0.00 | 20001 |
| 2026-03-18 | 0.00 | $0.00 | 20001 |
| 2026-03-17 | 0.00 | $0.00 | 20001 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20001 |
| 2026-03-12 | 0.00 | $0.00 | 20001 |
| 2026-03-11 | 0.00 | $0.00 | 20001 |
| 2026-03-10 | 0.00 | $0.00 | 20001 |
| 2026-03-09 | 0.00 | $0.00 | 20001 |
| 2026-03-06 | 0.00 | $0.00 | 20001 |
| 2026-03-05 | 0.00 | $0.00 | 20001 |
| 2026-03-04 | 0.00 | $0.00 | 20001 |
| 2026-03-03 | 0.00 | $0.00 | 70000 |
| 2026-03-02 | 0.00 | $0.00 | 20001 |
| 2026-02-27 | 0.00 | $0.00 | 20001 |
| 2026-02-26 | 0.00 | $0.00 | 45000 |
| 2026-02-25 | 0.00 | $0.00 | 20001 |
| 2026-02-24 | 0.00 | $0.00 | 20001 |
| 2026-02-23 | 0.00 | $0.00 | 20001 |
| 2026-02-20 | 0.00 | $0.00 | 20001 |
| 2026-02-19 | 0.00 | $0.00 | 1000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 20001 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 20000 |
| 2026-02-06 | 0.00 | $0.00 | 132657 |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 5 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5 |
| 2026-01-28 | 0.00 | $0.00 | 5 |
| 2026-01-27 | 0.00 | $0.00 | 5 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 2027 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | 1000 |
| 2025-12-12 | 0.00 | $0.00 | 6252 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 269200 |
| 2025-12-08 | 0.00 | $0.00 | 279200 |
| 2025-12-05 | 0.00 | $0.00 | 410000 |
| 2025-12-04 | 0.00 | $0.00 | 410000 |
| 2025-12-03 | 0.00 | $0.00 | 410000 |
| 2025-12-02 | 0.00 | $0.00 | 410000 |
| 2025-12-01 | 0.00 | $0.00 | 761000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 410000 |
| 2025-11-25 | 0.00 | $0.00 | 1.3M |
| 2025-11-24 | 0.00 | $0.00 | 770000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 127343 |
| 2025-11-07 | 0.00 | $0.00 | 2 |
| 2025-11-06 | 0.00 | $0.00 | 2 |
| 2025-11-05 | 0.00 | $0.00 | 2 |
| 2025-11-04 | 0.00 | $0.00 | 2 |
| 2025-11-03 | 0.00 | $0.00 | 2 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 41036 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 59528 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 5000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 10000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 31939 |
| 2025-10-01 | 0.00 | $0.00 | 6900 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5002 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 162915 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 177811 |
| 2025-09-15 | 0.00 | $0.00 | 525000 |
| 2025-09-12 | 0.00 | $0.00 | 120000 |
| 2025-09-11 | 0.00 | $0.00 | 157800 |
| 2025-09-10 | 0.00 | $0.00 | 31939 |
| 2025-09-09 | 0.00 | $0.00 | 110000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 30000 |
| 2025-09-02 | 0.00 | $0.00 | 145000 |
| 2025-08-29 | 0.00 | $0.00 | 764000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 999 |
| 2025-08-26 | 0.00 | $0.00 | 15000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 968485 |
| 2025-08-21 | 0.00 | $0.00 | 973985 |
| 2025-08-20 | 0.00 | $0.00 | 500000 |
| 2025-08-19 | 0.00 | $0.00 | 500000 |
| 2025-08-18 | 0.00 | $0.00 | 24460 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 500344 |
| 2025-08-13 | 0.00 | $0.00 | 20507 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 10344 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 4975 |
| 2025-08-01 | 0.00 | $0.00 | 344 |
| 2025-07-31 | 0.00 | $0.00 | 20163 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | 10337 |
| 2025-07-24 | 0.00 | $0.00 | 3164 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 2 |
| 2025-07-21 | 0.00 | $0.00 | 7154 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 10344 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10345 |
| 2025-07-03 | 0.00 | $0.00 | 6133 |
| 2025-07-02 | 0.00 | $0.00 | 80000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 150333 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 303581 |
| 2025-06-13 | 0.00 | $0.00 | 40345 |
| 2025-06-12 | 0.00 | $0.00 | 745 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 200395 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 3145 |
| 2025-05-28 | 0.00 | $0.00 | 13845 |
| 2025-05-27 | 0.00 | $0.00 | 50 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 27345 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4369 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 620 |
| 2025-04-21 | 0.00 | $0.00 | 50 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 2345 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 41409 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 3355 |
| 2025-04-04 | 0.00 | $0.00 | 250 |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5300 |
| 2025-03-26 | 0.00 | $0.00 | 5259 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 250 |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 250 |
| 2025-03-13 | 0.00 | $0.00 | 1234 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 10774 |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 50456 |
| 2025-03-03 | 0.00 | $0.00 | 25000 |
| 2025-02-28 | 0.00 | $0.00 | 30000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 51000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 30000 |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 83222 |
| 2025-02-11 | 0.00 | $0.00 | 24222 |
| 2025-02-10 | 0.00 | $0.00 | 104000 |
| 2025-02-07 | 0.00 | $0.00 | 1339 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 2494 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 288445 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 749947 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | 13944 |
| 2025-01-24 | 0.00 | $0.00 | 493130 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 6289 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 60000 |
| 2025-01-16 | 0.00 | $0.00 | 110000 |
| 2025-01-15 | 0.00 | $0.00 | 110000 |
| 2025-01-14 | 0.00 | $0.00 | 110000 |
| 2025-01-13 | 0.00 | $0.00 | 110000 |
| 2025-01-10 | 0.00 | $0.00 | 110000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 110000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 110000 |
| 2024-12-30 | 0.00 | $0.00 | 110000 |
| 2024-12-27 | 0.00 | $0.00 | 255555 |
| 2024-12-26 | 0.00 | $0.00 | 104000 |
| 2024-12-24 | 0.00 | $0.00 | 104000 |
| 2024-12-23 | 0.00 | $0.00 | 700000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 104555 |
| 2024-12-17 | 0.00 | $0.00 | 300000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | 444 |
| 2024-12-12 | 0.00 | $0.00 | 162019 |
| 2024-12-11 | 0.00 | $0.00 | 200000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | 555 |
| 2024-12-06 | 0.00 | $0.00 | 20000 |
| 2024-12-05 | 0.00 | $0.00 | 144984 |
| 2024-12-04 | 0.00 | $0.00 | 144984 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 144984 |
| 2024-11-29 | 0.00 | $0.00 | 144984 |
| 2024-11-27 | 0.00 | $0.00 | 144984 |
| 2024-11-26 | 0.00 | $0.00 | 144984 |
| 2024-11-25 | 0.00 | $0.00 | 144984 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 297717 |
| 2024-11-20 | 0.00 | $0.00 | 190000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 190000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 75000 |
| 2024-11-13 | 0.00 | $0.00 | 201000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 13000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 300000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 200000 |
| 2024-10-31 | 0.00 | $0.00 | 200000 |
| 2024-10-30 | 0.00 | $0.00 | 200000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 200000 |
| 2024-10-25 | 0.00 | $0.00 | 533000 |
| 2024-10-24 | 0.00 | $0.00 | 13000 |
| 2024-10-23 | 0.00 | $0.00 | 13000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 35000 |
| 2024-10-18 | 0.00 | $0.00 | 1884 |
| 2024-10-17 | 0.00 | $0.00 | 2400 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1884 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 59900 |
| 2024-10-10 | 0.00 | $0.00 | 59900 |
| 2024-10-09 | 0.00 | $0.00 | 59900 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 138500 |
| 2024-10-04 | 0.00 | $0.00 | 309500 |
| 2024-10-03 | 0.00 | $0.00 | 35000 |
| 2024-10-02 | 0.00 | $0.00 | 2.4M |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | 10000 |
| 2024-09-26 | 0.00 | $0.00 | 10000 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 220000 |
| 2024-09-23 | 0.00 | $0.00 | 230129 |
| 2024-09-20 | 0.00 | $0.00 | 220000 |
| 2024-09-19 | 0.00 | $0.00 | 220000 |
| 2024-09-18 | 0.00 | $0.00 | 220000 |
| 2024-09-17 | 0.00 | $0.00 | 220000 |
| 2024-09-16 | 0.00 | $0.00 | 709000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 12500 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 15000 |
| 2024-07-26 | 0.00 | $0.00 | 900000 |
| 2024-07-25 | 0.00 | $0.00 | 16000 |
| 2024-07-24 | 0.00 | $0.00 | 2.3M |
| 2024-07-19 | 0.00 | $0.00 | 20000 |
| 2024-07-18 | 0.00 | $0.00 | 146252 |
| 2024-07-15 | 0.00 | $0.00 | 25002 |
| 2024-07-12 | 0.00 | $0.00 | 146252 |
| 2024-07-11 | 0.00 | $0.00 | 100000 |
| 2024-07-10 | 0.00 | $0.00 | 1.1M |
| 2024-07-09 | 0.00 | $0.00 | 1.5M |
| 2024-07-08 | 0.00 | $0.00 | 200 |
| 2024-06-27 | 0.00 | $0.00 | 120000 |
| 2024-06-18 | 0.00 | $0.00 | 1.0M |
| 2024-06-17 | 0.00 | $0.00 | 1.0M |
| 2024-06-12 | 0.00 | $0.00 | 210000 |
| 2024-06-10 | 0.00 | $0.00 | 188 |
| 2024-06-07 | 0.00 | $0.00 | 101500 |
| 2024-06-06 | 0.00 | $0.00 | 280000 |
| 2024-06-05 | 0.00 | $0.00 | 20000 |
| 2024-06-04 | 0.00 | $0.00 | 386865 |
| 2024-05-30 | 0.00 | $0.00 | 40000 |
| 2024-05-22 | 0.00 | $0.00 | 1000 |
| 2024-05-13 | 0.00 | $0.00 | 176721 |
| 2024-04-30 | 0.00 | $0.00 | 23279 |
| 2024-04-18 | 0.00 | $0.00 | 238500 |
| 2024-04-16 | 0.00 | $0.00 | 30100 |
| 2024-04-11 | 0.00 | $0.00 | 653302 |
| 2024-04-10 | 0.00 | $0.00 | 2.7M |
| 2024-04-08 | 0.00 | $0.00 | 750000 |
| 2024-04-05 | 0.00 | $0.00 | 250 |
| 2024-04-04 | 0.00 | $0.00 | 290000 |
| 2024-04-03 | 0.00 | $0.00 | 275000 |
| 2024-03-27 | 0.00 | $0.00 | 250000 |
| 2024-03-26 | 0.00 | $0.00 | 2.2M |
| 2024-03-25 | 0.00 | $0.00 | 360000 |
| 2024-03-18 | 0.00 | $0.00 | 478700 |
| 2024-03-14 | 0.00 | $0.00 | 150000 |
| 2024-03-11 | 0.00 | $0.00 | 2400 |
| 2024-03-06 | 0.00 | $0.00 | 520000 |
| 2024-03-04 | 0.00 | $0.00 | 222 |
| 2024-03-01 | 0.00 | $0.00 | 181000 |
| 2024-02-29 | 0.00 | $0.00 | 10000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 2500 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 520300 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 508403 |
| 2024-01-30 | 0.00 | $0.00 | 5000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 400 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 10000 |
| 2024-01-03 | 0.00 | $0.00 | 588175 |
| 2024-01-02 | 0.00 | $0.00 | 560000 |
| 2023-12-28 | 0.00 | $0.00 | 4000 |
| 2023-12-27 | 0.00 | $0.00 | 231948 |
| 2023-12-26 | 0.00 | $0.00 | 1325 |
| 2023-12-21 | 0.00 | $0.00 | 1660 |
| 2023-12-15 | 0.00 | $0.00 | 20685 |
| 2023-12-14 | 0.00 | $0.00 | 345000 |
| 2023-12-13 | 0.00 | $0.00 | 960000 |
| 2023-12-12 | 0.00 | $0.00 | 470000 |
| 2023-12-11 | 0.00 | $0.00 | 10000 |
| 2023-12-06 | 0.00 | $0.00 | 1000 |
| 2023-12-01 | 0.00 | $0.00 | 569000 |
| 2023-11-30 | 0.00 | $0.00 | 10000 |
| 2023-11-21 | 0.00 | $0.00 | 65009 |
| 2023-11-20 | 0.00 | $0.00 | 1.0M |
| 2023-11-17 | 0.00 | $0.00 | 106000 |
| 2023-11-16 | 0.00 | $0.00 | 995461 |
| 2023-11-15 | 0.00 | $0.00 | 50100 |
| 2023-11-09 | 0.00 | $0.00 | 129631 |
| 2023-11-07 | 0.00 | $0.00 | 3885 |
| 2023-10-27 | 0.00 | $0.00 | 15131 |
| 2023-10-26 | 0.00 | $0.00 | 20000 |
| 2023-10-25 | 0.00 | $0.00 | 25000 |
| 2023-10-20 | 0.00 | $0.00 | 808469 |
| 2023-10-18 | 0.00 | $0.00 | 34333 |
| 2023-10-11 | 0.00 | $0.00 | 45333 |
| 2023-10-10 | 0.00 | $0.00 | 380 |
| 2023-10-09 | 0.00 | $0.00 | 5000 |
| 2023-10-02 | 0.00 | $0.00 | 23000 |
| 2023-09-29 | 0.00 | $0.00 | 102854 |
| 2023-09-28 | 0.00 | $0.00 | 730 |
| 2023-09-21 | 0.00 | $0.00 | 100234 |
| 2023-09-15 | 0.00 | $0.00 | 1822 |
| 2023-09-12 | 0.00 | $0.00 | 5222 |
| 2023-09-11 | 0.00 | $0.00 | 5222 |
| 2023-09-06 | 0.00 | $0.00 | 38472 |
| 2023-09-01 | 0.00 | $0.00 | 1222 |
| 2023-08-17 | 0.00 | $0.01 | 24000 |
| 2023-08-16 | 0.00 | $0.01 | 222 |
| 2023-08-15 | 0.00 | $0.00 | 125210 |
| 2023-08-11 | 0.00 | $0.00 | 50333 |
| 2023-08-10 | 0.00 | $0.00 | 333 |
| 2023-08-09 | 0.00 | $0.00 | 34600 |
| 2023-08-07 | 0.00 | $0.00 | 22122 |
| 2023-08-02 | 0.00 | $0.00 | 333 |
| 2023-08-01 | 0.00 | $0.00 | 245000 |
| 2023-07-31 | 0.00 | $0.00 | 175010 |
| 2023-07-28 | 0.00 | $0.00 | 8516 |
| 2023-07-27 | 0.00 | $0.00 | 536 |
| 2023-07-26 | 0.00 | $0.00 | 179371 |
| 2023-07-25 | 0.00 | $0.00 | 87375 |
| 2023-07-24 | 0.00 | $0.00 | 10430 |
| 2023-07-21 | 0.00 | $0.00 | 500 |
| 2023-07-20 | 0.00 | $0.00 | 300 |
| 2023-07-19 | 0.00 | $0.00 | 3240 |
| 2023-07-18 | 0.00 | $0.00 | 3920 |
| 2023-07-14 | 0.00 | $0.00 | 57375 |
| 2023-06-27 | 0.00 | $0.01 | 150222 |
| 2023-06-26 | 0.00 | $0.01 | 10222 |
| 2023-06-21 | 0.00 | $0.01 | 372 |
| 2023-06-15 | 0.00 | $0.01 | 314862 |
| 2023-06-14 | 0.00 | $0.01 | 1900 |
| 2023-06-07 | 0.00 | $0.01 | 200 |
| 2023-06-06 | 0.00 | $0.00 | 300 |
| 2023-05-31 | 0.00 | $0.01 | 50250 |
| 2023-05-26 | 0.00 | $0.01 | 1122 |
| 2023-05-25 | 0.00 | $0.01 | 563 |
| 2023-05-24 | 0.00 | $0.01 | 981 |
| 2023-05-23 | 0.00 | $0.01 | 722 |
| 2023-05-22 | 0.00 | $0.01 | 1222 |
| 2023-05-17 | 0.00 | $0.01 | 85000 |
| 2023-05-15 | 0.00 | $0.00 | 259767 |
| 2023-05-12 | 0.00 | $0.00 | 500 |
| 2023-05-11 | 0.01 | $0.00 | 40000 |
| 2023-05-10 | 0.01 | $0.01 | 222 |
| 2023-05-09 | 0.01 | $0.00 | 500 |
| 2023-05-08 | 0.01 | $0.00 | 359381 |
| 2023-05-05 | 0.01 | $0.00 | 1.5M |
| 2023-05-04 | 0.01 | $0.00 | 247260 |
| 2023-05-03 | 0.01 | $0.01 | 8520 |
| 2023-05-01 | 0.01 | $0.01 | 2.4M |
| 2023-04-25 | 0.01 | $0.01 | 200 |
| 2023-04-24 | 0.01 | $0.00 | 249995 |
| 2023-04-21 | 0.01 | $0.01 | 52250 |
| 2023-04-20 | 0.01 | $0.01 | 24200 |
| 2023-04-19 | 0.01 | $0.01 | 650 |
| 2023-04-14 | 0.01 | $0.01 | 50200 |
| 2023-04-13 | 0.01 | $0.01 | 26254 |
| 2023-04-12 | 0.01 | $0.01 | 3200 |
| 2023-03-31 | 0.01 | $0.01 | 200 |
| 2023-03-30 | 0.01 | $0.01 | 44254 |
| 2023-03-29 | 0.01 | $0.01 | 100000 |
| 2023-03-10 | 0.01 | $0.01 | 10200 |
| 2023-03-07 | 0.01 | $0.01 | 200 |
| 2023-03-06 | 0.01 | $0.01 | 308847 |
| 2023-03-03 | 0.01 | $0.01 | 358900 |
| 2023-03-01 | 0.01 | $0.01 | 125600 |
| 2023-02-28 | 0.01 | $0.01 | 20000 |
| 2023-02-23 | 0.01 | $0.01 | 161275 |
| 2023-02-21 | 0.01 | $0.01 | 200 |
| 2023-02-17 | 0.01 | $0.01 | 66116 |
| 2023-02-16 | 0.01 | $0.01 | 8858 |
| 2023-02-14 | 0.01 | $0.01 | 200 |
| 2023-02-09 | 0.01 | $0.01 | 2440 |
| 2023-02-07 | 0.01 | $0.01 | 51300 |
| 2023-02-02 | 0.01 | $0.01 | 120 |
| 2023-02-01 | 0.01 | $0.01 | 250002 |
| 2023-01-30 | 0.01 | $0.01 | 17700 |
| 2023-01-24 | 0.01 | $0.01 | 100200 |
| 2023-01-20 | 0.01 | $0.01 | 253851 |
| 2023-01-18 | 0.01 | $0.01 | 10200 |
| 2023-01-09 | 0.01 | $0.01 | 75000 |
| 2023-01-06 | 0.01 | $0.01 | 30000 |
| 2023-01-03 | 0.01 | $0.01 | 100200 |
| 2022-12-30 | 0.01 | $0.01 | 20200 |
| 2022-12-29 | 0.01 | $0.01 | 5500 |
| 2022-12-23 | 0.01 | $0.01 | 200 |
| 2022-12-22 | 0.01 | $0.01 | 100000 |
| 2022-12-16 | 0.01 | $0.01 | 101026 |
| 2022-12-14 | 0.01 | $0.01 | 200 |
| 2022-12-13 | 0.01 | $0.01 | 261605 |
| 2022-12-12 | 0.01 | $0.01 | 744471 |
| 2022-12-09 | 0.01 | $0.01 | 269790 |
| 2022-12-08 | 0.01 | $0.01 | 700 |
| 2022-12-07 | 0.01 | $0.01 | 260000 |
| 2022-12-06 | 0.01 | $0.01 | 329192 |
| 2022-12-05 | 0.01 | $0.01 | 5102 |
| 2022-12-02 | 0.01 | $0.01 | 212698 |
| 2022-12-01 | 0.01 | $0.01 | 115 |
| 2022-11-29 | 0.01 | $0.01 | 123400 |
| 2022-11-28 | 0.01 | $0.01 | 485053 |
| 2022-11-25 | 0.01 | $0.01 | 200000 |
| 2022-11-23 | 0.01 | $0.01 | 34611 |
| 2022-11-22 | 0.01 | $0.01 | 400124 |
| 2022-11-21 | 0.01 | $0.01 | 30135 |
| 2022-11-17 | 0.01 | $0.01 | 200 |
| 2022-11-16 | 0.01 | $0.01 | 66554 |
| 2022-11-11 | 0.01 | $0.01 | 5200 |
| 2022-11-10 | 0.01 | $0.01 | 906206 |
| 2022-11-09 | 0.01 | $0.01 | 200000 |
| 2022-11-08 | 0.01 | $0.01 | 1700 |
| 2022-11-03 | 0.01 | $0.01 | 110211 |
| 2022-11-01 | 0.01 | $0.01 | 18111 |
| 2022-10-31 | 0.01 | $0.01 | 142911 |
| 2022-10-28 | 0.01 | $0.01 | 20000 |
| 2022-10-24 | 0.01 | $0.01 | 20120 |
| 2022-10-19 | 0.01 | $0.01 | 12149 |
| 2022-10-18 | 0.01 | $0.01 | 2120 |
| 2022-10-14 | 0.01 | $0.01 | 11890 |
| 2022-10-13 | 0.01 | $0.01 | 40111 |
| 2022-10-12 | 0.01 | $0.01 | 202500 |
| 2022-10-11 | 0.01 | $0.01 | 173050 |
| 2022-10-10 | 0.01 | $0.01 | 529270 |
| 2022-10-07 | 0.01 | $0.01 | 852600 |
| 2022-10-06 | 0.01 | $0.01 | 18200 |
| 2022-10-05 | 0.01 | $0.01 | 1.2M |
| 2022-10-04 | 0.01 | $0.01 | 66870 |
| 2022-10-03 | 0.01 | $0.01 | 83183 |
| 2022-09-30 | 0.01 | $0.01 | 66000 |
| 2022-09-29 | 0.01 | $0.01 | 10000 |
| 2022-09-23 | 0.01 | $0.01 | 12853 |
| 2022-09-22 | 0.01 | $0.01 | 663647 |
| 2022-09-21 | 0.01 | $0.01 | 20000 |
| 2022-09-20 | 0.02 | $0.01 | 506620 |
| 2022-09-19 | 0.02 | $0.01 | 248019 |
| 2022-09-16 | 0.02 | $0.01 | 364914 |
| 2022-09-15 | 0.02 | $0.02 | 1591 |
| 2022-09-13 | 0.02 | $0.02 | 954 |
| 2022-09-09 | 0.02 | $0.01 | 140080 |
| 2022-09-08 | 0.02 | $0.01 | 149 |
| 2022-09-07 | 0.02 | $0.01 | 207502 |
| 2022-09-01 | 0.02 | $0.02 | 10171 |
| 2022-08-31 | 0.02 | $0.02 | 120198 |
| 2022-08-30 | 0.02 | $0.02 | 5500 |
| 2022-08-29 | 0.02 | $0.02 | 204311 |
| 2022-08-26 | 0.02 | $0.02 | 156483 |
| 2022-08-25 | 0.02 | $0.02 | 67700 |
| 2022-08-24 | 0.02 | $0.02 | 308300 |
| 2022-08-23 | 0.02 | $0.02 | 1.0M |
| 2022-08-22 | 0.02 | $0.03 | 2.3M |
| 2022-08-19 | 0.02 | $0.02 | 2.7M |
| 2022-08-18 | 0.02 | $0.02 | 3.3M |
| 2022-08-17 | 0.02 | $0.01 | 30750 |
| 2022-08-16 | 0.02 | $0.02 | 670017 |
| 2022-08-15 | 0.02 | $0.02 | 118109 |
| 2022-08-12 | 0.02 | $0.02 | 374244 |
| 2022-08-11 | 0.02 | $0.02 | 120072 |
| 2022-08-10 | 0.02 | $0.02 | 140922 |
| 2022-08-09 | 0.02 | $0.02 | 20222 |
| 2022-08-08 | 0.02 | $0.01 | 4000 |
| 2022-08-05 | 0.02 | $0.02 | 64272 |
| 2022-08-03 | 0.02 | $0.02 | 172718 |
| 2022-08-02 | 0.02 | $0.02 | 137697 |
| 2022-08-01 | 0.02 | $0.02 | 205858 |
| 2022-07-29 | 0.02 | $0.01 | 40250 |
| 2022-07-28 | 0.02 | $0.01 | 284365 |
| 2022-07-27 | 0.02 | $0.02 | 316756 |
| 2022-07-26 | 0.02 | $0.02 | 314250 |
| 2022-07-25 | 0.02 | $0.01 | 658034 |
| 2022-07-22 | 0.02 | $0.01 | 1.9M |
| 2022-07-21 | 0.02 | $0.02 | 1.5M |
| 2022-07-20 | 0.02 | $0.02 | 4.9M |
| 2022-07-19 | 0.02 | $0.02 | 334000 |
| 2022-07-18 | 0.02 | $0.02 | 262749 |
| 2022-07-15 | 0.02 | $0.02 | 235226 |
| 2022-07-14 | 0.03 | $0.02 | 643071 |
| 2022-07-13 | 0.03 | $0.02 | 358385 |
| 2022-07-12 | 0.03 | $0.03 | 557900 |
| 2022-07-11 | 0.03 | $0.02 | 514063 |
| 2022-07-08 | 0.03 | $0.03 | 192520 |
| 2022-07-07 | 0.03 | $0.02 | 305000 |
| 2022-07-06 | 0.03 | $0.02 | 90314 |
| 2022-07-05 | 0.03 | $0.02 | 368250 |
| 2022-07-01 | 0.03 | $0.03 | 977604 |
| 2022-06-30 | 0.03 | $0.03 | 278147 |
| 2022-06-29 | 0.03 | $0.03 | 1.5M |
| 2022-06-28 | 0.02 | $0.03 | 1.2M |
| 2022-06-27 | 0.02 | $0.03 | 632539 |
| 2022-06-24 | 0.02 | $0.03 | 231447 |
| 2022-06-23 | 0.02 | $0.03 | 2.2M |
| 2022-06-22 | 0.02 | $0.03 | 4.9M |
| 2022-06-21 | 0.02 | $0.02 | 2.3M |
| 2022-06-17 | 0.02 | $0.02 | 92618 |
| 2022-06-16 | 0.02 | $0.02 | 723838 |
| 2022-06-15 | 0.02 | $0.02 | 598181 |
| 2022-06-14 | 0.02 | $0.02 | 275410 |
| 2022-06-13 | 0.02 | $0.02 | 114990 |
| 2022-06-10 | 0.02 | $0.02 | 715625 |
| 2022-06-09 | 0.02 | $0.02 | 1.3M |
| 2022-06-08 | 0.02 | $0.02 | 663607 |
| 2022-06-07 | 0.02 | $0.02 | 429471 |
| 2022-06-06 | 0.03 | $0.02 | 242000 |
| 2022-06-03 | 0.03 | $0.02 | 4.2M |
| 2022-06-02 | 0.03 | $0.02 | 462020 |
| 2022-06-01 | 0.03 | $0.02 | 50590 |
| 2022-05-31 | 0.03 | $0.02 | 21200 |
| 2022-05-27 | 0.03 | $0.02 | 125692 |
| 2022-05-26 | 0.03 | $0.02 | 21422 |
| 2022-05-25 | 0.03 | $0.02 | 116000 |
| 2022-05-24 | 0.03 | $0.03 | 111784 |
| 2022-05-23 | 0.03 | $0.03 | 603800 |
| 2022-05-20 | 0.03 | $0.03 | 210000 |
| 2022-05-19 | 0.03 | $0.02 | 237387 |
| 2022-05-18 | 0.03 | $0.02 | 190383 |
| 2022-05-17 | 0.03 | $0.02 | 142776 |
| 2022-05-16 | 0.03 | $0.02 | 2125 |
| 2022-05-13 | 0.03 | $0.03 | 699510 |
| 2022-05-12 | 0.03 | $0.03 | 318650 |
| 2022-05-11 | 0.03 | $0.03 | 599511 |
| 2022-05-10 | 0.03 | $0.03 | 221276 |
| 2022-05-09 | 0.03 | $0.03 | 215900 |
| 2022-05-06 | 0.04 | $0.03 | 155355 |
| 2022-05-05 | 0.04 | $0.03 | 241232 |
| 2022-05-04 | 0.04 | $0.03 | 139094 |
| 2022-05-03 | 0.04 | $0.03 | 276954 |
| 2022-05-02 | 0.04 | $0.03 | 768284 |
| 2022-04-29 | 0.04 | $0.03 | 248198 |
| 2022-04-28 | 0.04 | $0.04 | 321905 |
| 2022-04-27 | 0.04 | $0.04 | 119979 |
| 2022-04-26 | 0.04 | $0.04 | 250707 |
| 2022-04-25 | 0.04 | $0.04 | 143829 |
| 2022-04-22 | 0.04 | $0.04 | 150786 |
| 2022-04-21 | 0.04 | $0.04 | 102151 |
| 2022-04-20 | 0.04 | $0.04 | 463929 |
| 2022-04-19 | 0.04 | $0.04 | 137600 |
| 2022-04-18 | 0.04 | $0.04 | 383607 |
| 2022-04-14 | 0.04 | $0.04 | 1.3M |
| 2022-04-13 | 0.04 | $0.04 | 134354 |
| 2022-04-12 | 0.04 | $0.04 | 401701 |
| 2022-04-11 | 0.04 | $0.04 | 189946 |
| 2022-04-08 | 0.04 | $0.04 | 534684 |
| 2022-04-07 | 0.04 | $0.04 | 744629 |
| 2022-04-06 | 0.04 | $0.04 | 1.7M |
| 2022-04-05 | 0.04 | $0.04 | 1.8M |
| 2022-04-04 | 0.04 | $0.04 | 1.1M |
| 2022-04-01 | 0.04 | $0.04 | 364810 |
| 2022-03-31 | 0.04 | $0.04 | 530727 |
| 2022-03-30 | 0.04 | $0.04 | 475863 |
| 2022-03-29 | 0.04 | $0.05 | 1.3M |
| 2022-03-28 | 0.04 | $0.05 | 451353 |
| 2022-03-25 | 0.04 | $0.04 | 634641 |
| 2022-03-24 | 0.04 | $0.04 | 1.1M |
| 2022-03-23 | 0.03 | $0.04 | 864900 |
| 2022-03-22 | 0.03 | $0.04 | 1.3M |
| 2022-03-21 | 0.03 | $0.05 | 424916 |
| 2022-03-18 | 0.03 | $0.04 | 748333 |
| 2022-03-17 | 0.03 | $0.04 | 647403 |
| 2022-03-16 | 0.03 | $0.04 | 7.0M |
| 2022-03-15 | 0.03 | $0.03 | 221602 |
| 2022-03-14 | 0.03 | $0.03 | 361212 |
| 2022-03-11 | 0.03 | $0.03 | 1000 |
| 2022-03-10 | 0.03 | $0.03 | 390500 |
| 2022-03-09 | 0.03 | $0.03 | 675350 |
| 2022-03-08 | 0.03 | $0.03 | 1.0M |
| 2022-03-07 | 0.03 | $0.03 | 121000 |
| 2022-03-04 | 0.03 | $0.03 | 467500 |
| 2022-03-03 | 0.03 | $0.03 | 80000 |
| 2022-03-02 | 0.03 | $0.03 | 352865 |
| 2022-03-01 | 0.02 | $0.03 | 84194 |
| 2022-02-28 | 0.02 | $0.02 | 63800 |
| 2022-02-25 | 0.02 | $0.02 | 218100 |
| 2022-02-24 | 0.02 | $0.02 | 48750 |
| 2022-02-23 | 0.03 | $0.02 | 1.2M |
| 2022-02-22 | 0.03 | $0.03 | 216899 |
| 2022-02-18 | 0.03 | $0.02 | 30100 |
| 2022-02-17 | 0.03 | $0.02 | 154300 |
| 2022-02-16 | 0.03 | $0.02 | 286800 |
| 2022-02-15 | 0.03 | $0.02 | 702496 |
| 2022-02-14 | 0.03 | $0.03 | 4300 |
| 2022-02-11 | 0.03 | $0.03 | 302863 |
| 2022-02-10 | 0.03 | $0.03 | 184400 |
| 2022-02-09 | 0.03 | $0.03 | 187000 |
| 2022-02-08 | 0.03 | $0.03 | 5000 |
| 2022-02-07 | 0.03 | $0.03 | 140122 |
| 2022-02-04 | 0.03 | $0.03 | 1.7M |
| 2022-02-03 | 0.03 | $0.03 | 243403 |
| 2022-02-02 | 0.03 | $0.03 | 1.2M |
| 2022-02-01 | 0.03 | $0.03 | 26370 |
| 2022-01-31 | 0.03 | $0.03 | 20802 |
| 2022-01-28 | 0.03 | $0.03 | 114444 |
| 2022-01-27 | 0.03 | $0.03 | 88634 |
| 2022-01-26 | 0.03 | $0.03 | 11000 |
| 2022-01-24 | 0.03 | $0.03 | 20044 |
| 2022-01-21 | 0.03 | $0.03 | 7403 |
| 2022-01-20 | 0.03 | $0.03 | 153885 |
| 2022-01-19 | 0.03 | $0.03 | 199960 |
| 2022-01-18 | 0.03 | $0.03 | 120900 |
| 2022-01-14 | 0.03 | $0.03 | 168851 |
| 2022-01-13 | 0.03 | $0.03 | 441500 |
| 2022-01-12 | 0.03 | $0.03 | 125844 |
| 2022-01-11 | 0.03 | $0.03 | 528981 |
| 2022-01-10 | 0.03 | $0.04 | 15000 |
| 2022-01-06 | 0.03 | $0.04 | 251500 |
| 2022-01-05 | 0.03 | $0.04 | 119181 |
| 2022-01-04 | 0.03 | $0.04 | 203100 |
| 2022-01-03 | 0.03 | $0.04 | 232415 |
| 2021-12-31 | 0.03 | $0.04 | 469693 |
| 2021-12-30 | 0.03 | $0.03 | 451185 |
| 2021-12-29 | 0.03 | $0.03 | 111395 |
| 2021-12-28 | 0.03 | $0.03 | 415254 |
| 2021-12-27 | 0.03 | $0.03 | 2.7M |
| 2021-12-23 | 0.03 | $0.03 | 435319 |
| 2021-12-22 | 0.03 | $0.03 | 71500 |
| 2021-12-21 | 0.03 | $0.03 | 206128 |
| 2021-12-20 | 0.03 | $0.03 | 504985 |
| 2021-12-17 | 0.03 | $0.03 | 610010 |
| 2021-12-16 | 0.03 | $0.03 | 619717 |
| 2021-12-15 | 0.03 | $0.04 | 3.8M |
| 2021-12-14 | 0.03 | $0.04 | 4.8M |
| 2021-12-13 | 0.03 | $0.02 | 53250 |
| 2021-12-09 | 0.03 | $0.03 | 156854 |
| 2021-12-08 | 0.03 | $0.03 | 216825 |
| 2021-12-07 | 0.03 | $0.03 | 416011 |
| 2021-12-03 | 0.03 | $0.03 | 83624 |
| 2021-12-02 | 0.03 | $0.03 | 404789 |
| 2021-12-01 | 0.03 | $0.04 | 8246 |
| 2021-11-30 | 0.03 | $0.04 | 61300 |
| 2021-11-29 | 0.03 | $0.04 | 399838 |
| 2021-11-24 | 0.03 | $0.02 | 165277 |
| 2021-11-23 | 0.03 | $0.02 | 35832 |
| 2021-11-22 | 0.03 | $0.02 | 265318 |
| 2021-11-19 | 0.03 | $0.02 | 92871 |
| 2021-11-18 | 0.03 | $0.03 | 135953 |
| 2021-11-17 | 0.03 | $0.03 | 1.1M |
| 2021-11-16 | 0.03 | $0.03 | 328200 |
| 2021-11-15 | 0.03 | $0.03 | 968 |
| 2021-11-12 | 0.03 | $0.03 | 147884 |
| 2021-11-11 | 0.03 | $0.03 | 135210 |
| 2021-11-10 | 0.03 | $0.03 | 489036 |
| 2021-11-09 | 0.03 | $0.03 | 185883 |
| 2021-11-08 | 0.04 | $0.03 | 414230 |
| 2021-11-05 | 0.04 | $0.03 | 335637 |
| 2021-11-04 | 0.04 | $0.03 | 345140 |
| 2021-11-03 | 0.04 | $0.03 | 585773 |
| 2021-11-02 | 0.04 | $0.03 | 1.5M |
| 2021-11-01 | 0.04 | $0.03 | 423372 |
| 2021-10-29 | 0.04 | $0.04 | 1.7M |
| 2021-10-28 | 0.04 | $0.04 | 1.6M |
| 2021-10-27 | 0.04 | $0.04 | 1.8M |
| 2021-10-26 | 0.04 | $0.04 | 8.5M |
| 2021-10-25 | 0.04 | $0.05 | 1.5M |
| 2021-10-22 | 0.04 | $0.05 | 5.7M |
| 2021-10-21 | 0.03 | $0.05 | 2.8M |
| 2021-10-20 | 0.03 | $0.04 | 179203 |
| 2021-10-19 | 0.03 | $0.03 | 525708 |
| 2021-10-18 | 0.03 | $0.03 | 155491 |
| 2021-10-15 | 0.03 | $0.03 | 38300 |
| 2021-10-14 | 0.03 | $0.03 | 46600 |
| 2021-10-13 | 0.03 | $0.03 | 38000 |
| 2021-10-12 | 0.03 | $0.03 | 426030 |
| 2021-10-11 | 0.03 | $0.04 | 926492 |
| 2021-10-08 | 0.03 | $0.04 | 1.3M |
| 2021-10-07 | 0.03 | $0.04 | 123433 |
| 2021-10-06 | 0.03 | $0.04 | 958729 |
| 2021-10-05 | 0.03 | $0.04 | 763030 |
| 2021-10-04 | 0.02 | $0.04 | 535516 |
| 2021-10-01 | 0.02 | $0.04 | 1.5M |
| 2021-09-30 | 0.02 | $0.03 | 1.4M |
| 2021-09-29 | 0.02 | $0.03 | 254822 |
| 2021-09-28 | 0.02 | $0.03 | 688200 |
| 2021-09-27 | 0.02 | $0.03 | 704440 |
| 2021-09-24 | 0.02 | $0.03 | 2.5M |
| 2021-09-23 | 0.02 | $0.03 | 1.8M |
| 2021-09-22 | 0.02 | $0.03 | 3.0M |
| 2021-09-21 | 0.01 | $0.02 | 1.2M |
| 2021-09-20 | 0.01 | $0.02 | 1.0M |
| 2021-09-17 | 0.01 | $0.01 | 1000 |
| 2021-09-16 | 0.01 | $0.01 | 561837 |
| 2021-09-15 | 0.01 | $0.01 | 103783 |
| 2021-09-14 | 0.01 | $0.01 | 649810 |
| 2021-09-09 | 0.01 | $0.01 | 3286 |
| 2021-09-08 | 0.01 | $0.01 | 9500 |
| 2021-09-03 | 0.01 | $0.01 | 80750 |
| 2021-09-02 | 0.01 | $0.01 | 216549 |
| 2021-09-01 | 0.01 | $0.01 | 1.7M |
| 2021-08-27 | 0.02 | $0.01 | 276700 |
| 2021-08-26 | 0.02 | $0.01 | 57350 |
| 2021-08-24 | 0.02 | $0.01 | 37100 |
| 2021-08-23 | 0.02 | $0.02 | 201959 |
| 2021-08-20 | 0.02 | $0.02 | 12991 |
| 2021-08-19 | 0.02 | $0.02 | 30000 |
| 2021-08-18 | 0.02 | $0.02 | 100256 |
| 2021-08-17 | 0.02 | $0.02 | 61086 |
| 2021-08-16 | 0.02 | $0.02 | 206765 |
| 2021-08-13 | 0.02 | $0.02 | 7553 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 101002
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 101002 |
| 2026-08-07 | 0.00 | $0.00 | 101002 |
| 2026-08-06 | 0.00 | $0.00 | 20000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 250000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 2 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2 |
| 2026-07-23 | 0.00 | $0.00 | 2 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2 |
| 2026-07-17 | 0.00 | $0.00 | 2 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2 |
| 2026-07-13 | 0.00 | $0.00 | 2 |
| 2026-07-10 | 0.00 | $0.00 | 2 |
| 2026-07-09 | 0.00 | $0.00 | 2 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2 |
| 2026-07-02 | 0.00 | $0.00 | 2 |
| 2026-07-01 | 0.00 | $0.00 | 1440 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 222027 |
| 2026-06-26 | 0.00 | $0.00 | 222027 |
| 2026-06-25 | 0.00 | $0.00 | 222027 |
| 2026-06-24 | 0.00 | $0.00 | 939255 |
| 2026-06-23 | 0.00 | $0.00 | 939255 |
| 2026-06-22 | 0.00 | $0.00 | 939255 |
| 2026-06-18 | 0.00 | $0.00 | 939255 |
| 2026-06-17 | 0.00 | $0.00 | 939255 |
| 2026-06-16 | 0.00 | $0.00 | 939255 |
| 2026-06-15 | 0.00 | $0.00 | 939255 |
| 2026-06-12 | 0.00 | $0.00 | 1.9M |
| 2026-06-11 | 0.00 | $0.00 | 260000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 205000 |
| 2026-05-29 | 0.00 | $0.00 | 205000 |
| 2026-05-28 | 0.00 | $0.00 | 205000 |
| 2026-05-27 | 0.00 | $0.00 | 205000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 205000 |
| 2026-05-21 | 0.00 | $0.00 | 205000 |
| 2026-05-20 | 0.00 | $0.00 | 205000 |
| 2026-05-19 | 0.00 | $0.00 | 205000 |
| 2026-05-18 | 0.00 | $0.00 | 205000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 205000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 205000 |
| 2026-05-11 | 0.00 | $0.00 | 205000 |
| 2026-05-08 | 0.00 | $0.00 | 205000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 205000 |
| 2026-05-05 | 0.00 | $0.00 | 205000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 205000 |
| 2026-04-30 | 0.00 | $0.00 | 205000 |
| 2026-04-29 | 0.00 | $0.00 | 205000 |
| 2026-04-28 | 0.00 | $0.00 | 234782 |
| 2026-04-27 | 0.00 | $0.00 | 429998 |
| 2026-04-24 | 0.00 | $0.00 | 429998 |
| 2026-04-23 | 0.00 | $0.00 | 429998 |
| 2026-04-22 | 0.00 | $0.00 | 429998 |
| 2026-04-21 | 0.00 | $0.00 | 429998 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 429998 |
| 2026-04-16 | 0.00 | $0.00 | 429998 |
| 2026-04-15 | 0.00 | $0.00 | 589883 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 2 |
| 2026-04-10 | 0.00 | $0.00 | 2 |
| 2026-04-09 | 0.00 | $0.00 | 2 |
| 2026-04-08 | 0.00 | $0.00 | 2 |
| 2026-04-07 | 0.00 | $0.00 | 325 |
| 2026-04-06 | 0.00 | $0.00 | 240002 |
| 2026-04-02 | 0.00 | $0.00 | 130000 |
| 2026-04-01 | 0.00 | $0.00 | 130000 |
| 2026-03-31 | 0.00 | $0.00 | 130000 |
| 2026-03-30 | 0.00 | $0.00 | 130000 |
| 2026-03-27 | 0.00 | $0.00 | 130000 |
| 2026-03-26 | 0.00 | $0.00 | 130000 |
| 2026-03-25 | 0.00 | $0.00 | 130000 |
| 2026-03-24 | 0.00 | $0.00 | 130000 |
| 2026-03-23 | 0.00 | $0.00 | 268636 |
| 2026-03-20 | 0.00 | $0.00 | 20001 |
| 2026-03-19 | 0.00 | $0.00 | 20001 |
| 2026-03-18 | 0.00 | $0.00 | 20001 |
| 2026-03-17 | 0.00 | $0.00 | 20001 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20001 |
| 2026-03-12 | 0.00 | $0.00 | 20001 |
| 2026-03-11 | 0.00 | $0.00 | 20001 |
| 2026-03-10 | 0.00 | $0.00 | 20001 |
| 2026-03-09 | 0.00 | $0.00 | 20001 |
| 2026-03-06 | 0.00 | $0.00 | 20001 |
| 2026-03-05 | 0.00 | $0.00 | 20001 |
| 2026-03-04 | 0.00 | $0.00 | 20001 |
| 2026-03-03 | 0.00 | $0.00 | 70000 |
| 2026-03-02 | 0.00 | $0.00 | 20001 |
| 2026-02-27 | 0.00 | $0.00 | 20001 |
| 2026-02-26 | 0.00 | $0.00 | 45000 |
| 2026-02-25 | 0.00 | $0.00 | 20001 |
| 2026-02-24 | 0.00 | $0.00 | 20001 |
| 2026-02-23 | 0.00 | $0.00 | 20001 |
| 2026-02-20 | 0.00 | $0.00 | 20001 |
| 2026-02-19 | 0.00 | $0.00 | 1000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 20001 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 20000 |
| 2026-02-06 | 0.00 | $0.00 | 132657 |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 5 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5 |
| 2026-01-28 | 0.00 | $0.00 | 5 |
| 2026-01-27 | 0.00 | $0.00 | 5 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 2027 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | 1000 |
| 2025-12-12 | 0.00 | $0.00 | 6252 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 269200 |
| 2025-12-08 | 0.00 | $0.00 | 279200 |
| 2025-12-05 | 0.00 | $0.00 | 410000 |
| 2025-12-04 | 0.00 | $0.00 | 410000 |
| 2025-12-03 | 0.00 | $0.00 | 410000 |
| 2025-12-02 | 0.00 | $0.00 | 410000 |
| 2025-12-01 | 0.00 | $0.00 | 761000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 410000 |
| 2025-11-25 | 0.00 | $0.00 | 1.3M |
| 2025-11-24 | 0.00 | $0.00 | 770000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 127343 |
| 2025-11-07 | 0.00 | $0.00 | 2 |
| 2025-11-06 | 0.00 | $0.00 | 2 |
| 2025-11-05 | 0.00 | $0.00 | 2 |
| 2025-11-04 | 0.00 | $0.00 | 2 |
| 2025-11-03 | 0.00 | $0.00 | 2 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 41036 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 59528 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 5000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 10000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 31939 |
| 2025-10-01 | 0.00 | $0.00 | 6900 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5002 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 162915 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 177811 |
| 2025-09-15 | 0.00 | $0.00 | 525000 |
| 2025-09-12 | 0.00 | $0.00 | 120000 |
| 2025-09-11 | 0.00 | $0.00 | 157800 |
| 2025-09-10 | 0.00 | $0.00 | 31939 |
| 2025-09-09 | 0.00 | $0.00 | 110000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 30000 |
| 2025-09-02 | 0.00 | $0.00 | 145000 |
| 2025-08-29 | 0.00 | $0.00 | 764000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 999 |
| 2025-08-26 | 0.00 | $0.00 | 15000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 968485 |
| 2025-08-21 | 0.00 | $0.00 | 973985 |
| 2025-08-20 | 0.00 | $0.00 | 500000 |
| 2025-08-19 | 0.00 | $0.00 | 500000 |
| 2025-08-18 | 0.00 | $0.00 | 24460 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 500344 |
| 2025-08-13 | 0.00 | $0.00 | 20507 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 10344 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 4975 |
| 2025-08-01 | 0.00 | $0.00 | 344 |
| 2025-07-31 | 0.00 | $0.00 | 20163 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | 10337 |
| 2025-07-24 | 0.00 | $0.00 | 3164 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 2 |
| 2025-07-21 | 0.00 | $0.00 | 7154 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 10344 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10345 |
| 2025-07-03 | 0.00 | $0.00 | 6133 |
| 2025-07-02 | 0.00 | $0.00 | 80000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 150333 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 303581 |
| 2025-06-13 | 0.00 | $0.00 | 40345 |
| 2025-06-12 | 0.00 | $0.00 | 745 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 200395 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 3145 |
| 2025-05-28 | 0.00 | $0.00 | 13845 |
| 2025-05-27 | 0.00 | $0.00 | 50 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 27345 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4369 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 620 |
| 2025-04-21 | 0.00 | $0.00 | 50 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 2345 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 41409 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 3355 |
| 2025-04-04 | 0.00 | $0.00 | 250 |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5300 |
| 2025-03-26 | 0.00 | $0.00 | 5259 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 250 |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 250 |
| 2025-03-13 | 0.00 | $0.00 | 1234 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 10774 |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 50456 |
| 2025-03-03 | 0.00 | $0.00 | 25000 |
| 2025-02-28 | 0.00 | $0.00 | 30000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 51000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 30000 |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 83222 |
| 2025-02-11 | 0.00 | $0.00 | 24222 |
| 2025-02-10 | 0.00 | $0.00 | 104000 |
| 2025-02-07 | 0.00 | $0.00 | 1339 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 2494 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 288445 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 749947 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | 13944 |
| 2025-01-24 | 0.00 | $0.00 | 493130 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 6289 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 60000 |
| 2025-01-16 | 0.00 | $0.00 | 110000 |
| 2025-01-15 | 0.00 | $0.00 | 110000 |
| 2025-01-14 | 0.00 | $0.00 | 110000 |
| 2025-01-13 | 0.00 | $0.00 | 110000 |
| 2025-01-10 | 0.00 | $0.00 | 110000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 110000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 110000 |
| 2024-12-30 | 0.00 | $0.00 | 110000 |
| 2024-12-27 | 0.00 | $0.00 | 255555 |
| 2024-12-26 | 0.00 | $0.00 | 104000 |
| 2024-12-24 | 0.00 | $0.00 | 104000 |
| 2024-12-23 | 0.00 | $0.00 | 700000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 104555 |
| 2024-12-17 | 0.00 | $0.00 | 300000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | 444 |
| 2024-12-12 | 0.00 | $0.00 | 162019 |
| 2024-12-11 | 0.00 | $0.00 | 200000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | 555 |
| 2024-12-06 | 0.00 | $0.00 | 20000 |
| 2024-12-05 | 0.00 | $0.00 | 144984 |
| 2024-12-04 | 0.00 | $0.00 | 144984 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 144984 |
| 2024-11-29 | 0.00 | $0.00 | 144984 |
| 2024-11-27 | 0.00 | $0.00 | 144984 |
| 2024-11-26 | 0.00 | $0.00 | 144984 |
| 2024-11-25 | 0.00 | $0.00 | 144984 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 297717 |
| 2024-11-20 | 0.00 | $0.00 | 190000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 190000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 75000 |
| 2024-11-13 | 0.00 | $0.00 | 201000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 13000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 300000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 200000 |
| 2024-10-31 | 0.00 | $0.00 | 200000 |
| 2024-10-30 | 0.00 | $0.00 | 200000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 200000 |
| 2024-10-25 | 0.00 | $0.00 | 533000 |
| 2024-10-24 | 0.00 | $0.00 | 13000 |
| 2024-10-23 | 0.00 | $0.00 | 13000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 35000 |
| 2024-10-18 | 0.00 | $0.00 | 1884 |
| 2024-10-17 | 0.00 | $0.00 | 2400 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1884 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 59900 |
| 2024-10-10 | 0.00 | $0.00 | 59900 |
| 2024-10-09 | 0.00 | $0.00 | 59900 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 138500 |
| 2024-10-04 | 0.00 | $0.00 | 309500 |
| 2024-10-03 | 0.00 | $0.00 | 35000 |
| 2024-10-02 | 0.00 | $0.00 | 2.4M |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | 10000 |
| 2024-09-26 | 0.00 | $0.00 | 10000 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 220000 |
| 2024-09-23 | 0.00 | $0.00 | 230129 |
| 2024-09-20 | 0.00 | $0.00 | 220000 |
| 2024-09-19 | 0.00 | $0.00 | 220000 |
| 2024-09-18 | 0.00 | $0.00 | 220000 |
| 2024-09-17 | 0.00 | $0.00 | 220000 |
| 2024-09-16 | 0.00 | $0.00 | 709000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 12500 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 15000 |
| 2024-07-26 | 0.00 | $0.00 | 900000 |
| 2024-07-25 | 0.00 | $0.00 | 16000 |
| 2024-07-24 | 0.00 | $0.00 | 2.3M |
| 2024-07-19 | 0.00 | $0.00 | 20000 |
| 2024-07-18 | 0.00 | $0.00 | 146252 |
| 2024-07-15 | 0.00 | $0.00 | 25002 |
| 2024-07-12 | 0.00 | $0.00 | 146252 |
| 2024-07-11 | 0.00 | $0.00 | 100000 |
| 2024-07-10 | 0.00 | $0.00 | 1.1M |
| 2024-07-09 | 0.00 | $0.00 | 1.5M |
| 2024-07-08 | 0.00 | $0.00 | 200 |
| 2024-06-27 | 0.00 | $0.00 | 120000 |
| 2024-06-18 | 0.00 | $0.00 | 1.0M |
| 2024-06-17 | 0.00 | $0.00 | 1.0M |
| 2024-06-12 | 0.00 | $0.00 | 210000 |
| 2024-06-10 | 0.00 | $0.00 | 188 |
| 2024-06-07 | 0.00 | $0.00 | 101500 |
| 2024-06-06 | 0.00 | $0.00 | 280000 |
| 2024-06-05 | 0.00 | $0.00 | 20000 |
| 2024-06-04 | 0.00 | $0.00 | 386865 |
| 2024-05-30 | 0.00 | $0.00 | 40000 |
| 2024-05-22 | 0.00 | $0.00 | 1000 |
| 2024-05-13 | 0.00 | $0.00 | 176721 |
| 2024-04-30 | 0.00 | $0.00 | 23279 |
| 2024-04-18 | 0.00 | $0.00 | 238500 |
| 2024-04-16 | 0.00 | $0.00 | 30100 |
| 2024-04-11 | 0.00 | $0.00 | 653302 |
| 2024-04-10 | 0.00 | $0.00 | 2.7M |
| 2024-04-08 | 0.00 | $0.00 | 750000 |
| 2024-04-05 | 0.00 | $0.00 | 250 |
| 2024-04-04 | 0.00 | $0.00 | 290000 |
| 2024-04-03 | 0.00 | $0.00 | 275000 |
| 2024-03-27 | 0.00 | $0.00 | 250000 |
| 2024-03-26 | 0.00 | $0.00 | 2.2M |
| 2024-03-25 | 0.00 | $0.00 | 360000 |
| 2024-03-18 | 0.00 | $0.00 | 478700 |
| 2024-03-14 | 0.00 | $0.00 | 150000 |
| 2024-03-11 | 0.00 | $0.00 | 2400 |
| 2024-03-06 | 0.00 | $0.00 | 520000 |
| 2024-03-04 | 0.00 | $0.00 | 222 |
| 2024-03-01 | 0.00 | $0.00 | 181000 |
| 2024-02-29 | 0.00 | $0.00 | 10000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 2500 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 520300 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 508403 |
| 2024-01-30 | 0.00 | $0.00 | 5000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 400 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 10000 |
| 2024-01-03 | 0.00 | $0.00 | 588175 |
| 2024-01-02 | 0.00 | $0.00 | 560000 |
| 2023-12-28 | 0.00 | $0.00 | 4000 |
| 2023-12-27 | 0.00 | $0.00 | 231948 |
| 2023-12-26 | 0.00 | $0.00 | 1325 |
| 2023-12-21 | 0.00 | $0.00 | 1660 |
| 2023-12-15 | 0.00 | $0.00 | 20685 |
| 2023-12-14 | 0.00 | $0.00 | 345000 |
| 2023-12-13 | 0.00 | $0.00 | 960000 |
| 2023-12-12 | 0.00 | $0.00 | 470000 |
| 2023-12-11 | 0.00 | $0.00 | 10000 |
| 2023-12-06 | 0.00 | $0.00 | 1000 |
| 2023-12-01 | 0.00 | $0.00 | 569000 |
| 2023-11-30 | 0.00 | $0.00 | 10000 |
| 2023-11-21 | 0.00 | $0.00 | 65009 |
| 2023-11-20 | 0.00 | $0.00 | 1.0M |
| 2023-11-17 | 0.00 | $0.00 | 106000 |
| 2023-11-16 | 0.00 | $0.00 | 995461 |
| 2023-11-15 | 0.00 | $0.00 | 50100 |
| 2023-11-09 | 0.00 | $0.00 | 129631 |
| 2023-11-07 | 0.00 | $0.00 | 3885 |
| 2023-10-27 | 0.00 | $0.00 | 15131 |
| 2023-10-26 | 0.00 | $0.00 | 20000 |
| 2023-10-25 | 0.00 | $0.00 | 25000 |
| 2023-10-20 | 0.00 | $0.00 | 808469 |
| 2023-10-18 | 0.00 | $0.00 | 34333 |
| 2023-10-11 | 0.00 | $0.00 | 45333 |
| 2023-10-10 | 0.00 | $0.00 | 380 |
| 2023-10-09 | 0.00 | $0.00 | 5000 |
| 2023-10-02 | 0.00 | $0.00 | 23000 |
| 2023-09-29 | 0.00 | $0.00 | 102854 |
| 2023-09-28 | 0.00 | $0.00 | 730 |
| 2023-09-21 | 0.00 | $0.00 | 100234 |
| 2023-09-15 | 0.00 | $0.00 | 1822 |
| 2023-09-12 | 0.00 | $0.00 | 5222 |
| 2023-09-11 | 0.00 | $0.00 | 5222 |
| 2023-09-06 | 0.00 | $0.00 | 38472 |
| 2023-09-01 | 0.00 | $0.00 | 1222 |
| 2023-08-17 | 0.00 | $0.01 | 24000 |
| 2023-08-16 | 0.00 | $0.01 | 222 |
| 2023-08-15 | 0.00 | $0.00 | 125210 |
| 2023-08-11 | 0.00 | $0.00 | 50333 |
| 2023-08-10 | 0.00 | $0.00 | 333 |
| 2023-08-09 | 0.00 | $0.00 | 34600 |
| 2023-08-07 | 0.00 | $0.00 | 22122 |
| 2023-08-02 | 0.00 | $0.00 | 333 |
| 2023-08-01 | 0.00 | $0.00 | 245000 |
| 2023-07-31 | 0.00 | $0.00 | 175010 |
| 2023-07-28 | 0.00 | $0.00 | 8516 |
| 2023-07-27 | 0.00 | $0.00 | 536 |
| 2023-07-26 | 0.00 | $0.00 | 179371 |
| 2023-07-25 | 0.00 | $0.00 | 87375 |
| 2023-07-24 | 0.00 | $0.00 | 10430 |
| 2023-07-21 | 0.00 | $0.00 | 500 |
| 2023-07-20 | 0.00 | $0.00 | 300 |
| 2023-07-19 | 0.00 | $0.00 | 3240 |
| 2023-07-18 | 0.00 | $0.00 | 3920 |
| 2023-07-14 | 0.00 | $0.00 | 57375 |
| 2023-06-27 | 0.00 | $0.01 | 150222 |
| 2023-06-26 | 0.00 | $0.01 | 10222 |
| 2023-06-21 | 0.00 | $0.01 | 372 |
| 2023-06-15 | 0.00 | $0.01 | 314862 |
| 2023-06-14 | 0.00 | $0.01 | 1900 |
| 2023-06-07 | 0.00 | $0.01 | 200 |
| 2023-06-06 | 0.00 | $0.00 | 300 |
| 2023-05-31 | 0.00 | $0.01 | 50250 |
| 2023-05-26 | 0.00 | $0.01 | 1122 |
| 2023-05-25 | 0.00 | $0.01 | 563 |
| 2023-05-24 | 0.00 | $0.01 | 981 |
| 2023-05-23 | 0.00 | $0.01 | 722 |
| 2023-05-22 | 0.00 | $0.01 | 1222 |
| 2023-05-17 | 0.00 | $0.01 | 85000 |
| 2023-05-15 | 0.00 | $0.00 | 259767 |
| 2023-05-12 | 0.00 | $0.00 | 500 |
| 2023-05-11 | 0.00 | $0.00 | 40000 |
| 2023-05-10 | 0.00 | $0.01 | 222 |
| 2023-05-09 | 0.00 | $0.00 | 500 |
| 2023-05-08 | 0.01 | $0.00 | 359381 |
| 2023-05-05 | 0.01 | $0.00 | 1.5M |
| 2023-05-04 | 0.01 | $0.00 | 247260 |
| 2023-05-03 | 0.01 | $0.01 | 8520 |
| 2023-05-01 | 0.01 | $0.01 | 2.4M |
| 2023-04-25 | 0.01 | $0.01 | 200 |
| 2023-04-24 | 0.01 | $0.00 | 249995 |
| 2023-04-21 | 0.01 | $0.01 | 52250 |
| 2023-04-20 | 0.01 | $0.01 | 24200 |
| 2023-04-19 | 0.01 | $0.01 | 650 |
| 2023-04-14 | 0.01 | $0.01 | 50200 |
| 2023-04-13 | 0.01 | $0.01 | 26254 |
| 2023-04-12 | 0.01 | $0.01 | 3200 |
| 2023-03-31 | 0.01 | $0.01 | 200 |
| 2023-03-30 | 0.01 | $0.01 | 44254 |
| 2023-03-29 | 0.01 | $0.01 | 100000 |
| 2023-03-10 | 0.01 | $0.01 | 10200 |
| 2023-03-07 | 0.01 | $0.01 | 200 |
| 2023-03-06 | 0.01 | $0.01 | 308847 |
| 2023-03-03 | 0.01 | $0.01 | 358900 |
| 2023-03-01 | 0.01 | $0.01 | 125600 |
| 2023-02-28 | 0.01 | $0.01 | 20000 |
| 2023-02-23 | 0.01 | $0.01 | 161275 |
| 2023-02-21 | 0.01 | $0.01 | 200 |
| 2023-02-17 | 0.01 | $0.01 | 66116 |
| 2023-02-16 | 0.01 | $0.01 | 8858 |
| 2023-02-14 | 0.01 | $0.01 | 200 |
| 2023-02-09 | 0.01 | $0.01 | 2440 |
| 2023-02-07 | 0.01 | $0.01 | 51300 |
| 2023-02-02 | 0.01 | $0.01 | 120 |
| 2023-02-01 | 0.01 | $0.01 | 250002 |
| 2023-01-30 | 0.01 | $0.01 | 17700 |
| 2023-01-24 | 0.01 | $0.01 | 100200 |
| 2023-01-20 | 0.01 | $0.01 | 253851 |
| 2023-01-18 | 0.01 | $0.01 | 10200 |
| 2023-01-09 | 0.01 | $0.01 | 75000 |
| 2023-01-06 | 0.01 | $0.01 | 30000 |
| 2023-01-03 | 0.01 | $0.01 | 100200 |
| 2022-12-30 | 0.01 | $0.01 | 20200 |
| 2022-12-29 | 0.01 | $0.01 | 5500 |
| 2022-12-23 | 0.01 | $0.01 | 200 |
| 2022-12-22 | 0.01 | $0.01 | 100000 |
| 2022-12-16 | 0.01 | $0.01 | 101026 |
| 2022-12-14 | 0.01 | $0.01 | 200 |
| 2022-12-13 | 0.01 | $0.01 | 261605 |
| 2022-12-12 | 0.01 | $0.01 | 744471 |
| 2022-12-09 | 0.01 | $0.01 | 269790 |
| 2022-12-08 | 0.01 | $0.01 | 700 |
| 2022-12-07 | 0.01 | $0.01 | 260000 |
| 2022-12-06 | 0.01 | $0.01 | 329192 |
| 2022-12-05 | 0.01 | $0.01 | 5102 |
| 2022-12-02 | 0.01 | $0.01 | 212698 |
| 2022-12-01 | 0.01 | $0.01 | 115 |
| 2022-11-29 | 0.01 | $0.01 | 123400 |
| 2022-11-28 | 0.01 | $0.01 | 485053 |
| 2022-11-25 | 0.01 | $0.01 | 200000 |
| 2022-11-23 | 0.01 | $0.01 | 34611 |
| 2022-11-22 | 0.01 | $0.01 | 400124 |
| 2022-11-21 | 0.01 | $0.01 | 30135 |
| 2022-11-17 | 0.01 | $0.01 | 200 |
| 2022-11-16 | 0.01 | $0.01 | 66554 |
| 2022-11-11 | 0.01 | $0.01 | 5200 |
| 2022-11-10 | 0.01 | $0.01 | 906206 |
| 2022-11-09 | 0.01 | $0.01 | 200000 |
| 2022-11-08 | 0.01 | $0.01 | 1700 |
| 2022-11-03 | 0.01 | $0.01 | 110211 |
| 2022-11-01 | 0.01 | $0.01 | 18111 |
| 2022-10-31 | 0.01 | $0.01 | 142911 |
| 2022-10-28 | 0.01 | $0.01 | 20000 |
| 2022-10-24 | 0.01 | $0.01 | 20120 |
| 2022-10-19 | 0.01 | $0.01 | 12149 |
| 2022-10-18 | 0.01 | $0.01 | 2120 |
| 2022-10-14 | 0.01 | $0.01 | 11890 |
| 2022-10-13 | 0.01 | $0.01 | 40111 |
| 2022-10-12 | 0.01 | $0.01 | 202500 |
| 2022-10-11 | 0.01 | $0.01 | 173050 |
| 2022-10-10 | 0.01 | $0.01 | 529270 |
| 2022-10-07 | 0.01 | $0.01 | 852600 |
| 2022-10-06 | 0.01 | $0.01 | 18200 |
| 2022-10-05 | 0.01 | $0.01 | 1.2M |
| 2022-10-04 | 0.01 | $0.01 | 66870 |
| 2022-10-03 | 0.01 | $0.01 | 83183 |
| 2022-09-30 | 0.01 | $0.01 | 66000 |
| 2022-09-29 | 0.01 | $0.01 | 10000 |
| 2022-09-23 | 0.01 | $0.01 | 12853 |
| 2022-09-22 | 0.01 | $0.01 | 663647 |
| 2022-09-21 | 0.01 | $0.01 | 20000 |
| 2022-09-20 | 0.01 | $0.01 | 506620 |
| 2022-09-19 | 0.02 | $0.01 | 248019 |
| 2022-09-16 | 0.02 | $0.01 | 364914 |
| 2022-09-15 | 0.02 | $0.02 | 1591 |
| 2022-09-13 | 0.02 | $0.02 | 954 |
| 2022-09-09 | 0.02 | $0.01 | 140080 |
| 2022-09-08 | 0.02 | $0.01 | 149 |
| 2022-09-07 | 0.02 | $0.01 | 207502 |
| 2022-09-01 | 0.02 | $0.02 | 10171 |
| 2022-08-31 | 0.02 | $0.02 | 120198 |
| 2022-08-30 | 0.02 | $0.02 | 5500 |
| 2022-08-29 | 0.02 | $0.02 | 204311 |
| 2022-08-26 | 0.02 | $0.02 | 156483 |
| 2022-08-25 | 0.02 | $0.02 | 67700 |
| 2022-08-24 | 0.02 | $0.02 | 308300 |
| 2022-08-23 | 0.02 | $0.02 | 1.0M |
| 2022-08-22 | 0.02 | $0.03 | 2.3M |
| 2022-08-19 | 0.02 | $0.02 | 2.7M |
| 2022-08-18 | 0.02 | $0.02 | 3.3M |
| 2022-08-17 | 0.02 | $0.01 | 30750 |
| 2022-08-16 | 0.02 | $0.02 | 670017 |
| 2022-08-15 | 0.02 | $0.02 | 118109 |
| 2022-08-12 | 0.02 | $0.02 | 374244 |
| 2022-08-11 | 0.02 | $0.02 | 120072 |
| 2022-08-10 | 0.02 | $0.02 | 140922 |
| 2022-08-09 | 0.02 | $0.02 | 20222 |
| 2022-08-08 | 0.02 | $0.01 | 4000 |
| 2022-08-05 | 0.02 | $0.02 | 64272 |
| 2022-08-03 | 0.02 | $0.02 | 172718 |
| 2022-08-02 | 0.02 | $0.02 | 137697 |
| 2022-08-01 | 0.02 | $0.02 | 205858 |
| 2022-07-29 | 0.02 | $0.01 | 40250 |
| 2022-07-28 | 0.02 | $0.01 | 284365 |
| 2022-07-27 | 0.02 | $0.02 | 316756 |
| 2022-07-26 | 0.02 | $0.02 | 314250 |
| 2022-07-25 | 0.02 | $0.01 | 658034 |
| 2022-07-22 | 0.02 | $0.01 | 1.9M |
| 2022-07-21 | 0.02 | $0.02 | 1.5M |
| 2022-07-20 | 0.02 | $0.02 | 4.9M |
| 2022-07-19 | 0.02 | $0.02 | 334000 |
| 2022-07-18 | 0.02 | $0.02 | 262749 |
| 2022-07-15 | 0.03 | $0.02 | 235226 |
| 2022-07-14 | 0.03 | $0.02 | 643071 |
| 2022-07-13 | 0.03 | $0.02 | 358385 |
| 2022-07-12 | 0.03 | $0.03 | 557900 |
| 2022-07-11 | 0.03 | $0.02 | 514063 |
| 2022-07-08 | 0.03 | $0.03 | 192520 |
| 2022-07-07 | 0.03 | $0.02 | 305000 |
| 2022-07-06 | 0.03 | $0.02 | 90314 |
| 2022-07-05 | 0.03 | $0.02 | 368250 |
| 2022-07-01 | 0.03 | $0.03 | 977604 |
| 2022-06-30 | 0.03 | $0.03 | 278147 |
| 2022-06-29 | 0.02 | $0.03 | 1.5M |
| 2022-06-28 | 0.02 | $0.03 | 1.2M |
| 2022-06-27 | 0.02 | $0.03 | 632539 |
| 2022-06-24 | 0.02 | $0.03 | 231447 |
| 2022-06-23 | 0.02 | $0.03 | 2.2M |
| 2022-06-22 | 0.02 | $0.03 | 4.9M |
| 2022-06-21 | 0.02 | $0.02 | 2.3M |
| 2022-06-17 | 0.02 | $0.02 | 92618 |
| 2022-06-16 | 0.02 | $0.02 | 723838 |
| 2022-06-15 | 0.02 | $0.02 | 598181 |
| 2022-06-14 | 0.02 | $0.02 | 275410 |
| 2022-06-13 | 0.02 | $0.02 | 114990 |
| 2022-06-10 | 0.02 | $0.02 | 715625 |
| 2022-06-09 | 0.02 | $0.02 | 1.3M |
| 2022-06-08 | 0.02 | $0.02 | 663607 |
| 2022-06-07 | 0.02 | $0.02 | 429471 |
| 2022-06-06 | 0.02 | $0.02 | 242000 |
| 2022-06-03 | 0.02 | $0.02 | 4.2M |
| 2022-06-02 | 0.02 | $0.02 | 462020 |
| 2022-06-01 | 0.02 | $0.02 | 50590 |
| 2022-05-31 | 0.03 | $0.02 | 21200 |
| 2022-05-27 | 0.03 | $0.02 | 125692 |
| 2022-05-26 | 0.03 | $0.02 | 21422 |
| 2022-05-25 | 0.03 | $0.02 | 116000 |
| 2022-05-24 | 0.03 | $0.03 | 111784 |
| 2022-05-23 | 0.03 | $0.03 | 603800 |
| 2022-05-20 | 0.03 | $0.03 | 210000 |
| 2022-05-19 | 0.03 | $0.02 | 237387 |
| 2022-05-18 | 0.03 | $0.02 | 190383 |
| 2022-05-17 | 0.03 | $0.02 | 142776 |
| 2022-05-16 | 0.03 | $0.02 | 2125 |
| 2022-05-13 | 0.03 | $0.03 | 699510 |
| 2022-05-12 | 0.03 | $0.03 | 318650 |
| 2022-05-11 | 0.03 | $0.03 | 599511 |
| 2022-05-10 | 0.03 | $0.03 | 221276 |
| 2022-05-09 | 0.03 | $0.03 | 215900 |
| 2022-05-06 | 0.03 | $0.03 | 155355 |
| 2022-05-05 | 0.04 | $0.03 | 241232 |
| 2022-05-04 | 0.04 | $0.03 | 139094 |
| 2022-05-03 | 0.04 | $0.03 | 276954 |
| 2022-05-02 | 0.04 | $0.03 | 768284 |
| 2022-04-29 | 0.04 | $0.03 | 248198 |
| 2022-04-28 | 0.04 | $0.04 | 321905 |
| 2022-04-27 | 0.04 | $0.04 | 119979 |
| 2022-04-26 | 0.04 | $0.04 | 250707 |
| 2022-04-25 | 0.04 | $0.04 | 143829 |
| 2022-04-22 | 0.04 | $0.04 | 150786 |
| 2022-04-21 | 0.04 | $0.04 | 102151 |
| 2022-04-20 | 0.04 | $0.04 | 463929 |
| 2022-04-19 | 0.04 | $0.04 | 137600 |
| 2022-04-18 | 0.04 | $0.04 | 383607 |
| 2022-04-14 | 0.04 | $0.04 | 1.3M |
| 2022-04-13 | 0.04 | $0.04 | 134354 |
| 2022-04-12 | 0.04 | $0.04 | 401701 |
| 2022-04-11 | 0.04 | $0.04 | 189946 |
| 2022-04-08 | 0.04 | $0.04 | 534684 |
| 2022-04-07 | 0.04 | $0.04 | 744629 |
| 2022-04-06 | 0.04 | $0.04 | 1.7M |
| 2022-04-05 | 0.04 | $0.04 | 1.8M |
| 2022-04-04 | 0.04 | $0.04 | 1.1M |
| 2022-04-01 | 0.04 | $0.04 | 364810 |
| 2022-03-31 | 0.04 | $0.04 | 530727 |
| 2022-03-30 | 0.04 | $0.04 | 475863 |
| 2022-03-29 | 0.04 | $0.05 | 1.3M |
| 2022-03-28 | 0.04 | $0.05 | 451353 |
| 2022-03-25 | 0.04 | $0.04 | 634641 |
| 2022-03-24 | 0.04 | $0.04 | 1.1M |
| 2022-03-23 | 0.04 | $0.04 | 864900 |
| 2022-03-22 | 0.03 | $0.04 | 1.3M |
| 2022-03-21 | 0.03 | $0.05 | 424916 |
| 2022-03-18 | 0.03 | $0.04 | 748333 |
| 2022-03-17 | 0.03 | $0.04 | 647403 |
| 2022-03-16 | 0.03 | $0.04 | 7.0M |
| 2022-03-15 | 0.03 | $0.03 | 221602 |
| 2022-03-14 | 0.03 | $0.03 | 361212 |
| 2022-03-11 | 0.03 | $0.03 | 1000 |
| 2022-03-10 | 0.03 | $0.03 | 390500 |
| 2022-03-09 | 0.03 | $0.03 | 675350 |
| 2022-03-08 | 0.03 | $0.03 | 1.0M |
| 2022-03-07 | 0.03 | $0.03 | 121000 |
| 2022-03-04 | 0.03 | $0.03 | 467500 |
| 2022-03-03 | 0.02 | $0.03 | 80000 |
| 2022-03-02 | 0.02 | $0.03 | 352865 |
| 2022-03-01 | 0.02 | $0.03 | 84194 |
| 2022-02-28 | 0.02 | $0.02 | 63800 |
| 2022-02-25 | 0.02 | $0.02 | 218100 |
| 2022-02-24 | 0.02 | $0.02 | 48750 |
| 2022-02-23 | 0.02 | $0.02 | 1.2M |
| 2022-02-22 | 0.02 | $0.03 | 216899 |
| 2022-02-18 | 0.02 | $0.02 | 30100 |
| 2022-02-17 | 0.03 | $0.02 | 154300 |
| 2022-02-16 | 0.03 | $0.02 | 286800 |
| 2022-02-15 | 0.03 | $0.02 | 702496 |
| 2022-02-14 | 0.03 | $0.03 | 4300 |
| 2022-02-11 | 0.03 | $0.03 | 302863 |
| 2022-02-10 | 0.03 | $0.03 | 184400 |
| 2022-02-09 | 0.03 | $0.03 | 187000 |
| 2022-02-08 | 0.03 | $0.03 | 5000 |
| 2022-02-07 | 0.03 | $0.03 | 140122 |
| 2022-02-04 | 0.03 | $0.03 | 1.7M |
| 2022-02-03 | 0.03 | $0.03 | 243403 |
| 2022-02-02 | 0.03 | $0.03 | 1.2M |
| 2022-02-01 | 0.03 | $0.03 | 26370 |
| 2022-01-31 | 0.03 | $0.03 | 20802 |
| 2022-01-28 | 0.03 | $0.03 | 114444 |
| 2022-01-27 | 0.03 | $0.03 | 88634 |
| 2022-01-26 | 0.03 | $0.03 | 11000 |
| 2022-01-24 | 0.03 | $0.03 | 20044 |
| 2022-01-21 | 0.03 | $0.03 | 7403 |
| 2022-01-20 | 0.03 | $0.03 | 153885 |
| 2022-01-19 | 0.03 | $0.03 | 199960 |
| 2022-01-18 | 0.03 | $0.03 | 120900 |
| 2022-01-14 | 0.03 | $0.03 | 168851 |
| 2022-01-13 | 0.03 | $0.03 | 441500 |
| 2022-01-12 | 0.03 | $0.03 | 125844 |
| 2022-01-11 | 0.03 | $0.03 | 528981 |
| 2022-01-10 | 0.03 | $0.04 | 15000 |
| 2022-01-06 | 0.03 | $0.04 | 251500 |
| 2022-01-05 | 0.03 | $0.04 | 119181 |
| 2022-01-04 | 0.03 | $0.04 | 203100 |
| 2022-01-03 | 0.03 | $0.04 | 232415 |
| 2021-12-31 | 0.03 | $0.04 | 469693 |
| 2021-12-30 | 0.03 | $0.03 | 451185 |
| 2021-12-29 | 0.03 | $0.03 | 111395 |
| 2021-12-28 | 0.03 | $0.03 | 415254 |
| 2021-12-27 | 0.03 | $0.03 | 2.7M |
| 2021-12-23 | 0.03 | $0.03 | 435319 |
| 2021-12-22 | 0.03 | $0.03 | 71500 |
| 2021-12-21 | 0.03 | $0.03 | 206128 |
| 2021-12-20 | 0.03 | $0.03 | 504985 |
| 2021-12-17 | 0.03 | $0.03 | 610010 |
| 2021-12-16 | 0.03 | $0.03 | 619717 |
| 2021-12-15 | 0.03 | $0.04 | 3.8M |
| 2021-12-14 | 0.03 | $0.04 | 4.8M |
| 2021-12-13 | 0.03 | $0.02 | 53250 |
| 2021-12-09 | 0.03 | $0.03 | 156854 |
| 2021-12-08 | 0.03 | $0.03 | 216825 |
| 2021-12-07 | 0.03 | $0.03 | 416011 |
| 2021-12-03 | 0.03 | $0.03 | 83624 |
| 2021-12-02 | 0.03 | $0.03 | 404789 |
| 2021-12-01 | 0.03 | $0.04 | 8246 |
| 2021-11-30 | 0.03 | $0.04 | 61300 |
| 2021-11-29 | 0.03 | $0.04 | 399838 |
| 2021-11-24 | 0.03 | $0.02 | 165277 |
| 2021-11-23 | 0.03 | $0.02 | 35832 |
| 2021-11-22 | 0.03 | $0.02 | 265318 |
| 2021-11-19 | 0.03 | $0.02 | 92871 |
| 2021-11-18 | 0.03 | $0.03 | 135953 |
| 2021-11-17 | 0.03 | $0.03 | 1.1M |
| 2021-11-16 | 0.03 | $0.03 | 328200 |
| 2021-11-15 | 0.03 | $0.03 | 968 |
| 2021-11-12 | 0.03 | $0.03 | 147884 |
| 2021-11-11 | 0.03 | $0.03 | 135210 |
| 2021-11-10 | 0.03 | $0.03 | 489036 |
| 2021-11-09 | 0.04 | $0.03 | 185883 |
| 2021-11-08 | 0.04 | $0.03 | 414230 |
| 2021-11-05 | 0.04 | $0.03 | 335637 |
| 2021-11-04 | 0.04 | $0.03 | 345140 |
| 2021-11-03 | 0.04 | $0.03 | 585773 |
| 2021-11-02 | 0.04 | $0.03 | 1.5M |
| 2021-11-01 | 0.04 | $0.03 | 423372 |
| 2021-10-29 | 0.04 | $0.04 | 1.7M |
| 2021-10-28 | 0.04 | $0.04 | 1.6M |
| 2021-10-27 | 0.04 | $0.04 | 1.8M |
| 2021-10-26 | 0.04 | $0.04 | 8.5M |
| 2021-10-25 | 0.04 | $0.05 | 1.5M |
| 2021-10-22 | 0.04 | $0.05 | 5.7M |
| 2021-10-21 | 0.04 | $0.05 | 2.8M |
| 2021-10-20 | 0.04 | $0.04 | 179203 |
| 2021-10-19 | 0.04 | $0.03 | 525708 |
| 2021-10-18 | 0.04 | $0.03 | 155491 |
| 2021-10-15 | 0.04 | $0.03 | 38300 |
| 2021-10-14 | 0.04 | $0.03 | 46600 |
| 2021-10-13 | 0.03 | $0.03 | 38000 |
| 2021-10-12 | 0.03 | $0.03 | 426030 |
| 2021-10-11 | 0.03 | $0.04 | 926492 |
| 2021-10-08 | 0.03 | $0.04 | 1.3M |
| 2021-10-07 | 0.03 | $0.04 | 123433 |
| 2021-10-06 | 0.03 | $0.04 | 958729 |
| 2021-10-05 | 0.03 | $0.04 | 763030 |
| 2021-10-04 | 0.03 | $0.04 | 535516 |
| 2021-10-01 | 0.02 | $0.04 | 1.5M |
| 2021-09-30 | 0.02 | $0.03 | 1.4M |
| 2021-09-29 | 0.02 | $0.03 | 254822 |
| 2021-09-28 | 0.02 | $0.03 | 688200 |
| 2021-09-27 | 0.02 | $0.03 | 704440 |
| 2021-09-24 | 0.02 | $0.03 | 2.5M |
| 2021-09-23 | 0.02 | $0.03 | 1.8M |
| 2021-09-22 | 0.01 | $0.03 | 3.0M |
| 2021-09-21 | 0.01 | $0.02 | 1.2M |
| 2021-09-20 | 0.01 | $0.02 | 1.0M |
| 2021-09-17 | 0.01 | $0.01 | 1000 |
| 2021-09-16 | 0.01 | $0.01 | 561837 |
| 2021-09-15 | 0.01 | $0.01 | 103783 |
| 2021-09-14 | 0.01 | $0.01 | 649810 |
| 2021-09-09 | 0.01 | $0.01 | 3286 |
| 2021-09-08 | 0.01 | $0.01 | 9500 |
| 2021-09-03 | 0.01 | $0.01 | 80750 |
| 2021-09-02 | 0.01 | $0.01 | 216549 |
| 2021-09-01 | 0.02 | $0.01 | 1.7M |
| 2021-08-27 | 0.02 | $0.01 | 276700 |
| 2021-08-26 | 0.02 | $0.01 | 57350 |
| 2021-08-24 | 0.02 | $0.01 | 37100 |
| 2021-08-23 | 0.02 | $0.02 | 201959 |
| 2021-08-20 | 0.02 | $0.02 | 12991 |
| 2021-08-19 | 0.02 | $0.02 | 30000 |
| 2021-08-18 | 0.02 | $0.02 | 100256 |
| 2021-08-17 | 0.02 | $0.02 | 61086 |
| 2021-08-16 | 0.02 | $0.02 | 206765 |
| 2021-08-13 | 0.02 | $0.02 | 7553 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 101002
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 101002 |
| 2026-08-07 | 0.00 | $0.00 | 101002 |
| 2026-08-06 | 0.00 | $0.00 | 20000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 250000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 2 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2 |
| 2026-07-23 | 0.00 | $0.00 | 2 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2 |
| 2026-07-17 | 0.00 | $0.00 | 2 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2 |
| 2026-07-13 | 0.00 | $0.00 | 2 |
| 2026-07-10 | 0.00 | $0.00 | 2 |
| 2026-07-09 | 0.00 | $0.00 | 2 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2 |
| 2026-07-02 | 0.00 | $0.00 | 2 |
| 2026-07-01 | 0.00 | $0.00 | 1440 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 222027 |
| 2026-06-26 | 0.00 | $0.00 | 222027 |
| 2026-06-25 | 0.00 | $0.00 | 222027 |
| 2026-06-24 | 0.00 | $0.00 | 939255 |
| 2026-06-23 | 0.00 | $0.00 | 939255 |
| 2026-06-22 | 0.00 | $0.00 | 939255 |
| 2026-06-18 | 0.00 | $0.00 | 939255 |
| 2026-06-17 | 0.00 | $0.00 | 939255 |
| 2026-06-16 | 0.00 | $0.00 | 939255 |
| 2026-06-15 | 0.00 | $0.00 | 939255 |
| 2026-06-12 | 0.00 | $0.00 | 1.9M |
| 2026-06-11 | 0.00 | $0.00 | 260000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 205000 |
| 2026-05-29 | 0.00 | $0.00 | 205000 |
| 2026-05-28 | 0.00 | $0.00 | 205000 |
| 2026-05-27 | 0.00 | $0.00 | 205000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 205000 |
| 2026-05-21 | 0.00 | $0.00 | 205000 |
| 2026-05-20 | 0.00 | $0.00 | 205000 |
| 2026-05-19 | 0.00 | $0.00 | 205000 |
| 2026-05-18 | 0.00 | $0.00 | 205000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 205000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 205000 |
| 2026-05-11 | 0.00 | $0.00 | 205000 |
| 2026-05-08 | 0.00 | $0.00 | 205000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 205000 |
| 2026-05-05 | 0.00 | $0.00 | 205000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 205000 |
| 2026-04-30 | 0.00 | $0.00 | 205000 |
| 2026-04-29 | 0.00 | $0.00 | 205000 |
| 2026-04-28 | 0.00 | $0.00 | 234782 |
| 2026-04-27 | 0.00 | $0.00 | 429998 |
| 2026-04-24 | 0.00 | $0.00 | 429998 |
| 2026-04-23 | 0.00 | $0.00 | 429998 |
| 2026-04-22 | 0.00 | $0.00 | 429998 |
| 2026-04-21 | 0.00 | $0.00 | 429998 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 429998 |
| 2026-04-16 | 0.00 | $0.00 | 429998 |
| 2026-04-15 | 0.00 | $0.00 | 589883 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 2 |
| 2026-04-10 | 0.00 | $0.00 | 2 |
| 2026-04-09 | 0.00 | $0.00 | 2 |
| 2026-04-08 | 0.00 | $0.00 | 2 |
| 2026-04-07 | 0.00 | $0.00 | 325 |
| 2026-04-06 | 0.00 | $0.00 | 240002 |
| 2026-04-02 | 0.00 | $0.00 | 130000 |
| 2026-04-01 | 0.00 | $0.00 | 130000 |
| 2026-03-31 | 0.00 | $0.00 | 130000 |
| 2026-03-30 | 0.00 | $0.00 | 130000 |
| 2026-03-27 | 0.00 | $0.00 | 130000 |
| 2026-03-26 | 0.00 | $0.00 | 130000 |
| 2026-03-25 | 0.00 | $0.00 | 130000 |
| 2026-03-24 | 0.00 | $0.00 | 130000 |
| 2026-03-23 | 0.00 | $0.00 | 268636 |
| 2026-03-20 | 0.00 | $0.00 | 20001 |
| 2026-03-19 | 0.00 | $0.00 | 20001 |
| 2026-03-18 | 0.00 | $0.00 | 20001 |
| 2026-03-17 | 0.00 | $0.00 | 20001 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20001 |
| 2026-03-12 | 0.00 | $0.00 | 20001 |
| 2026-03-11 | 0.00 | $0.00 | 20001 |
| 2026-03-10 | 0.00 | $0.00 | 20001 |
| 2026-03-09 | 0.00 | $0.00 | 20001 |
| 2026-03-06 | 0.00 | $0.00 | 20001 |
| 2026-03-05 | 0.00 | $0.00 | 20001 |
| 2026-03-04 | 0.00 | $0.00 | 20001 |
| 2026-03-03 | 0.00 | $0.00 | 70000 |
| 2026-03-02 | 0.00 | $0.00 | 20001 |
| 2026-02-27 | 0.00 | $0.00 | 20001 |
| 2026-02-26 | 0.00 | $0.00 | 45000 |
| 2026-02-25 | 0.00 | $0.00 | 20001 |
| 2026-02-24 | 0.00 | $0.00 | 20001 |
| 2026-02-23 | 0.00 | $0.00 | 20001 |
| 2026-02-20 | 0.00 | $0.00 | 20001 |
| 2026-02-19 | 0.00 | $0.00 | 1000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 20001 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 20000 |
| 2026-02-06 | 0.00 | $0.00 | 132657 |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 5 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5 |
| 2026-01-28 | 0.00 | $0.00 | 5 |
| 2026-01-27 | 0.00 | $0.00 | 5 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 2027 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | 1000 |
| 2025-12-12 | 0.00 | $0.00 | 6252 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 269200 |
| 2025-12-08 | 0.00 | $0.00 | 279200 |
| 2025-12-05 | 0.00 | $0.00 | 410000 |
| 2025-12-04 | 0.00 | $0.00 | 410000 |
| 2025-12-03 | 0.00 | $0.00 | 410000 |
| 2025-12-02 | 0.00 | $0.00 | 410000 |
| 2025-12-01 | 0.00 | $0.00 | 761000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 410000 |
| 2025-11-25 | 0.00 | $0.00 | 1.3M |
| 2025-11-24 | 0.00 | $0.00 | 770000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 127343 |
| 2025-11-07 | 0.00 | $0.00 | 2 |
| 2025-11-06 | 0.00 | $0.00 | 2 |
| 2025-11-05 | 0.00 | $0.00 | 2 |
| 2025-11-04 | 0.00 | $0.00 | 2 |
| 2025-11-03 | 0.00 | $0.00 | 2 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 41036 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 59528 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 5000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 10000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 31939 |
| 2025-10-01 | 0.00 | $0.00 | 6900 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5002 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 162915 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 177811 |
| 2025-09-15 | 0.00 | $0.00 | 525000 |
| 2025-09-12 | 0.00 | $0.00 | 120000 |
| 2025-09-11 | 0.00 | $0.00 | 157800 |
| 2025-09-10 | 0.00 | $0.00 | 31939 |
| 2025-09-09 | 0.00 | $0.00 | 110000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 30000 |
| 2025-09-02 | 0.00 | $0.00 | 145000 |
| 2025-08-29 | 0.00 | $0.00 | 764000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 999 |
| 2025-08-26 | 0.00 | $0.00 | 15000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 968485 |
| 2025-08-21 | 0.00 | $0.00 | 973985 |
| 2025-08-20 | 0.00 | $0.00 | 500000 |
| 2025-08-19 | 0.00 | $0.00 | 500000 |
| 2025-08-18 | 0.00 | $0.00 | 24460 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 500344 |
| 2025-08-13 | 0.00 | $0.00 | 20507 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 10344 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 4975 |
| 2025-08-01 | 0.00 | $0.00 | 344 |
| 2025-07-31 | 0.00 | $0.00 | 20163 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | 10337 |
| 2025-07-24 | 0.00 | $0.00 | 3164 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 2 |
| 2025-07-21 | 0.00 | $0.00 | 7154 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 10344 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10345 |
| 2025-07-03 | 0.00 | $0.00 | 6133 |
| 2025-07-02 | 0.00 | $0.00 | 80000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 150333 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 303581 |
| 2025-06-13 | 0.00 | $0.00 | 40345 |
| 2025-06-12 | 0.00 | $0.00 | 745 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 200395 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 3145 |
| 2025-05-28 | 0.00 | $0.00 | 13845 |
| 2025-05-27 | 0.00 | $0.00 | 50 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 27345 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4369 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 620 |
| 2025-04-21 | 0.00 | $0.00 | 50 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 2345 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 41409 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 3355 |
| 2025-04-04 | 0.00 | $0.00 | 250 |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5300 |
| 2025-03-26 | 0.00 | $0.00 | 5259 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 250 |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 250 |
| 2025-03-13 | 0.00 | $0.00 | 1234 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 10774 |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 50456 |
| 2025-03-03 | 0.00 | $0.00 | 25000 |
| 2025-02-28 | 0.00 | $0.00 | 30000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 51000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 30000 |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 83222 |
| 2025-02-11 | 0.00 | $0.00 | 24222 |
| 2025-02-10 | 0.00 | $0.00 | 104000 |
| 2025-02-07 | 0.00 | $0.00 | 1339 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 2494 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 288445 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 749947 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | 13944 |
| 2025-01-24 | 0.00 | $0.00 | 493130 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 6289 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 60000 |
| 2025-01-16 | 0.00 | $0.00 | 110000 |
| 2025-01-15 | 0.00 | $0.00 | 110000 |
| 2025-01-14 | 0.00 | $0.00 | 110000 |
| 2025-01-13 | 0.00 | $0.00 | 110000 |
| 2025-01-10 | 0.00 | $0.00 | 110000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 110000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 110000 |
| 2024-12-30 | 0.00 | $0.00 | 110000 |
| 2024-12-27 | 0.00 | $0.00 | 255555 |
| 2024-12-26 | 0.00 | $0.00 | 104000 |
| 2024-12-24 | 0.00 | $0.00 | 104000 |
| 2024-12-23 | 0.00 | $0.00 | 700000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 104555 |
| 2024-12-17 | 0.00 | $0.00 | 300000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | 444 |
| 2024-12-12 | 0.00 | $0.00 | 162019 |
| 2024-12-11 | 0.00 | $0.00 | 200000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | 555 |
| 2024-12-06 | 0.00 | $0.00 | 20000 |
| 2024-12-05 | 0.00 | $0.00 | 144984 |
| 2024-12-04 | 0.00 | $0.00 | 144984 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 144984 |
| 2024-11-29 | 0.00 | $0.00 | 144984 |
| 2024-11-27 | 0.00 | $0.00 | 144984 |
| 2024-11-26 | 0.00 | $0.00 | 144984 |
| 2024-11-25 | 0.00 | $0.00 | 144984 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 297717 |
| 2024-11-20 | 0.00 | $0.00 | 190000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 190000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 75000 |
| 2024-11-13 | 0.00 | $0.00 | 201000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 13000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 300000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 200000 |
| 2024-10-31 | 0.00 | $0.00 | 200000 |
| 2024-10-30 | 0.00 | $0.00 | 200000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 200000 |
| 2024-10-25 | 0.00 | $0.00 | 533000 |
| 2024-10-24 | 0.00 | $0.00 | 13000 |
| 2024-10-23 | 0.00 | $0.00 | 13000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 35000 |
| 2024-10-18 | 0.00 | $0.00 | 1884 |
| 2024-10-17 | 0.00 | $0.00 | 2400 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1884 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 59900 |
| 2024-10-10 | 0.00 | $0.00 | 59900 |
| 2024-10-09 | 0.00 | $0.00 | 59900 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 138500 |
| 2024-10-04 | 0.00 | $0.00 | 309500 |
| 2024-10-03 | 0.00 | $0.00 | 35000 |
| 2024-10-02 | 0.00 | $0.00 | 2.4M |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | 10000 |
| 2024-09-26 | 0.00 | $0.00 | 10000 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 220000 |
| 2024-09-23 | 0.00 | $0.00 | 230129 |
| 2024-09-20 | 0.00 | $0.00 | 220000 |
| 2024-09-19 | 0.00 | $0.00 | 220000 |
| 2024-09-18 | 0.00 | $0.00 | 220000 |
| 2024-09-17 | 0.00 | $0.00 | 220000 |
| 2024-09-16 | 0.00 | $0.00 | 709000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 12500 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 15000 |
| 2024-07-26 | 0.00 | $0.00 | 900000 |
| 2024-07-25 | 0.00 | $0.00 | 16000 |
| 2024-07-24 | 0.00 | $0.00 | 2.3M |
| 2024-07-19 | 0.00 | $0.00 | 20000 |
| 2024-07-18 | 0.00 | $0.00 | 146252 |
| 2024-07-15 | 0.00 | $0.00 | 25002 |
| 2024-07-12 | 0.00 | $0.00 | 146252 |
| 2024-07-11 | 0.00 | $0.00 | 100000 |
| 2024-07-10 | 0.00 | $0.00 | 1.1M |
| 2024-07-09 | 0.00 | $0.00 | 1.5M |
| 2024-07-08 | 0.00 | $0.00 | 200 |
| 2024-06-27 | 0.00 | $0.00 | 120000 |
| 2024-06-18 | 0.00 | $0.00 | 1.0M |
| 2024-06-17 | 0.00 | $0.00 | 1.0M |
| 2024-06-12 | 0.00 | $0.00 | 210000 |
| 2024-06-10 | 0.00 | $0.00 | 188 |
| 2024-06-07 | 0.00 | $0.00 | 101500 |
| 2024-06-06 | 0.00 | $0.00 | 280000 |
| 2024-06-05 | 0.00 | $0.00 | 20000 |
| 2024-06-04 | 0.00 | $0.00 | 386865 |
| 2024-05-30 | 0.00 | $0.00 | 40000 |
| 2024-05-22 | 0.00 | $0.00 | 1000 |
| 2024-05-13 | 0.00 | $0.00 | 176721 |
| 2024-04-30 | 0.00 | $0.00 | 23279 |
| 2024-04-18 | 0.00 | $0.00 | 238500 |
| 2024-04-16 | 0.00 | $0.00 | 30100 |
| 2024-04-11 | 0.00 | $0.00 | 653302 |
| 2024-04-10 | 0.00 | $0.00 | 2.7M |
| 2024-04-08 | 0.00 | $0.00 | 750000 |
| 2024-04-05 | 0.00 | $0.00 | 250 |
| 2024-04-04 | 0.00 | $0.00 | 290000 |
| 2024-04-03 | 0.00 | $0.00 | 275000 |
| 2024-03-27 | 0.00 | $0.00 | 250000 |
| 2024-03-26 | 0.00 | $0.00 | 2.2M |
| 2024-03-25 | 0.00 | $0.00 | 360000 |
| 2024-03-18 | 0.00 | $0.00 | 478700 |
| 2024-03-14 | 0.00 | $0.00 | 150000 |
| 2024-03-11 | 0.00 | $0.00 | 2400 |
| 2024-03-06 | 0.00 | $0.00 | 520000 |
| 2024-03-04 | 0.00 | $0.00 | 222 |
| 2024-03-01 | 0.00 | $0.00 | 181000 |
| 2024-02-29 | 0.00 | $0.00 | 10000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 2500 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 520300 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 508403 |
| 2024-01-30 | 0.00 | $0.00 | 5000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 400 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 10000 |
| 2024-01-03 | 0.00 | $0.00 | 588175 |
| 2024-01-02 | 0.00 | $0.00 | 560000 |
| 2023-12-28 | 0.00 | $0.00 | 4000 |
| 2023-12-27 | 0.00 | $0.00 | 231948 |
| 2023-12-26 | 0.00 | $0.00 | 1325 |
| 2023-12-21 | 0.00 | $0.00 | 1660 |
| 2023-12-15 | 0.00 | $0.00 | 20685 |
| 2023-12-14 | 0.00 | $0.00 | 345000 |
| 2023-12-13 | 0.00 | $0.00 | 960000 |
| 2023-12-12 | 0.00 | $0.00 | 470000 |
| 2023-12-11 | 0.00 | $0.00 | 10000 |
| 2023-12-06 | 0.00 | $0.00 | 1000 |
| 2023-12-01 | 0.00 | $0.00 | 569000 |
| 2023-11-30 | 0.00 | $0.00 | 10000 |
| 2023-11-21 | 0.00 | $0.00 | 65009 |
| 2023-11-20 | 0.00 | $0.00 | 1.0M |
| 2023-11-17 | 0.00 | $0.00 | 106000 |
| 2023-11-16 | 0.00 | $0.00 | 995461 |
| 2023-11-15 | 0.00 | $0.00 | 50100 |
| 2023-11-09 | 0.00 | $0.00 | 129631 |
| 2023-11-07 | 0.00 | $0.00 | 3885 |
| 2023-10-27 | 0.00 | $0.00 | 15131 |
| 2023-10-26 | 0.00 | $0.00 | 20000 |
| 2023-10-25 | 0.00 | $0.00 | 25000 |
| 2023-10-20 | 0.00 | $0.00 | 808469 |
| 2023-10-18 | 0.00 | $0.00 | 34333 |
| 2023-10-11 | 0.00 | $0.00 | 45333 |
| 2023-10-10 | 0.00 | $0.00 | 380 |
| 2023-10-09 | 0.00 | $0.00 | 5000 |
| 2023-10-02 | 0.00 | $0.00 | 23000 |
| 2023-09-29 | 0.00 | $0.00 | 102854 |
| 2023-09-28 | 0.00 | $0.00 | 730 |
| 2023-09-21 | 0.00 | $0.00 | 100234 |
| 2023-09-15 | 0.00 | $0.00 | 1822 |
| 2023-09-12 | 0.00 | $0.00 | 5222 |
| 2023-09-11 | 0.00 | $0.00 | 5222 |
| 2023-09-06 | 0.00 | $0.00 | 38472 |
| 2023-09-01 | 0.00 | $0.00 | 1222 |
| 2023-08-17 | 0.00 | $0.01 | 24000 |
| 2023-08-16 | 0.00 | $0.01 | 222 |
| 2023-08-15 | 0.00 | $0.00 | 125210 |
| 2023-08-11 | 0.00 | $0.00 | 50333 |
| 2023-08-10 | 0.00 | $0.00 | 333 |
| 2023-08-09 | 0.00 | $0.00 | 34600 |
| 2023-08-07 | 0.00 | $0.00 | 22122 |
| 2023-08-02 | 0.00 | $0.00 | 333 |
| 2023-08-01 | 0.00 | $0.00 | 245000 |
| 2023-07-31 | 0.00 | $0.00 | 175010 |
| 2023-07-28 | 0.00 | $0.00 | 8516 |
| 2023-07-27 | 0.00 | $0.00 | 536 |
| 2023-07-26 | 0.00 | $0.00 | 179371 |
| 2023-07-25 | 0.00 | $0.00 | 87375 |
| 2023-07-24 | 0.00 | $0.00 | 10430 |
| 2023-07-21 | 0.00 | $0.00 | 500 |
| 2023-07-20 | 0.00 | $0.00 | 300 |
| 2023-07-19 | 0.00 | $0.00 | 3240 |
| 2023-07-18 | 0.00 | $0.00 | 3920 |
| 2023-07-14 | 0.00 | $0.00 | 57375 |
| 2023-06-27 | 0.00 | $0.01 | 150222 |
| 2023-06-26 | 0.00 | $0.01 | 10222 |
| 2023-06-21 | 0.00 | $0.01 | 372 |
| 2023-06-15 | 0.00 | $0.01 | 314862 |
| 2023-06-14 | 0.00 | $0.01 | 1900 |
| 2023-06-07 | 0.00 | $0.01 | 200 |
| 2023-06-06 | 0.00 | $0.00 | 300 |
| 2023-05-31 | 0.00 | $0.01 | 50250 |
| 2023-05-26 | 0.00 | $0.01 | 1122 |
| 2023-05-25 | 0.00 | $0.01 | 563 |
| 2023-05-24 | 0.00 | $0.01 | 981 |
| 2023-05-23 | 0.00 | $0.01 | 722 |
| 2023-05-22 | 0.00 | $0.01 | 1222 |
| 2023-05-17 | 0.00 | $0.01 | 85000 |
| 2023-05-15 | 0.00 | $0.00 | 259767 |
| 2023-05-12 | 0.00 | $0.00 | 500 |
| 2023-05-11 | 0.00 | $0.00 | 40000 |
| 2023-05-10 | 0.00 | $0.01 | 222 |
| 2023-05-09 | 0.00 | $0.00 | 500 |
| 2023-05-08 | 0.00 | $0.00 | 359381 |
| 2023-05-05 | 0.00 | $0.00 | 1.5M |
| 2023-05-04 | 0.00 | $0.00 | 247260 |
| 2023-05-03 | 0.01 | $0.01 | 8520 |
| 2023-05-01 | 0.01 | $0.01 | 2.4M |
| 2023-04-25 | 0.01 | $0.01 | 200 |
| 2023-04-24 | 0.01 | $0.00 | 249995 |
| 2023-04-21 | 0.01 | $0.01 | 52250 |
| 2023-04-20 | 0.01 | $0.01 | 24200 |
| 2023-04-19 | 0.01 | $0.01 | 650 |
| 2023-04-14 | 0.01 | $0.01 | 50200 |
| 2023-04-13 | 0.01 | $0.01 | 26254 |
| 2023-04-12 | 0.01 | $0.01 | 3200 |
| 2023-03-31 | 0.01 | $0.01 | 200 |
| 2023-03-30 | 0.01 | $0.01 | 44254 |
| 2023-03-29 | 0.01 | $0.01 | 100000 |
| 2023-03-10 | 0.01 | $0.01 | 10200 |
| 2023-03-07 | 0.01 | $0.01 | 200 |
| 2023-03-06 | 0.01 | $0.01 | 308847 |
| 2023-03-03 | 0.01 | $0.01 | 358900 |
| 2023-03-01 | 0.01 | $0.01 | 125600 |
| 2023-02-28 | 0.01 | $0.01 | 20000 |
| 2023-02-23 | 0.01 | $0.01 | 161275 |
| 2023-02-21 | 0.01 | $0.01 | 200 |
| 2023-02-17 | 0.01 | $0.01 | 66116 |
| 2023-02-16 | 0.01 | $0.01 | 8858 |
| 2023-02-14 | 0.01 | $0.01 | 200 |
| 2023-02-09 | 0.01 | $0.01 | 2440 |
| 2023-02-07 | 0.01 | $0.01 | 51300 |
| 2023-02-02 | 0.01 | $0.01 | 120 |
| 2023-02-01 | 0.01 | $0.01 | 250002 |
| 2023-01-30 | 0.01 | $0.01 | 17700 |
| 2023-01-24 | 0.01 | $0.01 | 100200 |
| 2023-01-20 | 0.01 | $0.01 | 253851 |
| 2023-01-18 | 0.01 | $0.01 | 10200 |
| 2023-01-09 | 0.01 | $0.01 | 75000 |
| 2023-01-06 | 0.01 | $0.01 | 30000 |
| 2023-01-03 | 0.01 | $0.01 | 100200 |
| 2022-12-30 | 0.01 | $0.01 | 20200 |
| 2022-12-29 | 0.01 | $0.01 | 5500 |
| 2022-12-23 | 0.01 | $0.01 | 200 |
| 2022-12-22 | 0.01 | $0.01 | 100000 |
| 2022-12-16 | 0.01 | $0.01 | 101026 |
| 2022-12-14 | 0.01 | $0.01 | 200 |
| 2022-12-13 | 0.01 | $0.01 | 261605 |
| 2022-12-12 | 0.01 | $0.01 | 744471 |
| 2022-12-09 | 0.01 | $0.01 | 269790 |
| 2022-12-08 | 0.01 | $0.01 | 700 |
| 2022-12-07 | 0.01 | $0.01 | 260000 |
| 2022-12-06 | 0.01 | $0.01 | 329192 |
| 2022-12-05 | 0.01 | $0.01 | 5102 |
| 2022-12-02 | 0.01 | $0.01 | 212698 |
| 2022-12-01 | 0.01 | $0.01 | 115 |
| 2022-11-29 | 0.01 | $0.01 | 123400 |
| 2022-11-28 | 0.01 | $0.01 | 485053 |
| 2022-11-25 | 0.01 | $0.01 | 200000 |
| 2022-11-23 | 0.01 | $0.01 | 34611 |
| 2022-11-22 | 0.01 | $0.01 | 400124 |
| 2022-11-21 | 0.01 | $0.01 | 30135 |
| 2022-11-17 | 0.01 | $0.01 | 200 |
| 2022-11-16 | 0.01 | $0.01 | 66554 |
| 2022-11-11 | 0.01 | $0.01 | 5200 |
| 2022-11-10 | 0.01 | $0.01 | 906206 |
| 2022-11-09 | 0.01 | $0.01 | 200000 |
| 2022-11-08 | 0.01 | $0.01 | 1700 |
| 2022-11-03 | 0.01 | $0.01 | 110211 |
| 2022-11-01 | 0.01 | $0.01 | 18111 |
| 2022-10-31 | 0.01 | $0.01 | 142911 |
| 2022-10-28 | 0.01 | $0.01 | 20000 |
| 2022-10-24 | 0.01 | $0.01 | 20120 |
| 2022-10-19 | 0.01 | $0.01 | 12149 |
| 2022-10-18 | 0.01 | $0.01 | 2120 |
| 2022-10-14 | 0.01 | $0.01 | 11890 |
| 2022-10-13 | 0.01 | $0.01 | 40111 |
| 2022-10-12 | 0.01 | $0.01 | 202500 |
| 2022-10-11 | 0.01 | $0.01 | 173050 |
| 2022-10-10 | 0.01 | $0.01 | 529270 |
| 2022-10-07 | 0.01 | $0.01 | 852600 |
| 2022-10-06 | 0.01 | $0.01 | 18200 |
| 2022-10-05 | 0.01 | $0.01 | 1.2M |
| 2022-10-04 | 0.01 | $0.01 | 66870 |
| 2022-10-03 | 0.01 | $0.01 | 83183 |
| 2022-09-30 | 0.01 | $0.01 | 66000 |
| 2022-09-29 | 0.01 | $0.01 | 10000 |
| 2022-09-23 | 0.01 | $0.01 | 12853 |
| 2022-09-22 | 0.01 | $0.01 | 663647 |
| 2022-09-21 | 0.01 | $0.01 | 20000 |
| 2022-09-20 | 0.01 | $0.01 | 506620 |
| 2022-09-19 | 0.01 | $0.01 | 248019 |
| 2022-09-16 | 0.01 | $0.01 | 364914 |
| 2022-09-15 | 0.01 | $0.02 | 1591 |
| 2022-09-13 | 0.01 | $0.02 | 954 |
| 2022-09-09 | 0.01 | $0.01 | 140080 |
| 2022-09-08 | 0.02 | $0.01 | 149 |
| 2022-09-07 | 0.02 | $0.01 | 207502 |
| 2022-09-01 | 0.02 | $0.02 | 10171 |
| 2022-08-31 | 0.02 | $0.02 | 120198 |
| 2022-08-30 | 0.02 | $0.02 | 5500 |
| 2022-08-29 | 0.02 | $0.02 | 204311 |
| 2022-08-26 | 0.02 | $0.02 | 156483 |
| 2022-08-25 | 0.02 | $0.02 | 67700 |
| 2022-08-24 | 0.02 | $0.02 | 308300 |
| 2022-08-23 | 0.02 | $0.02 | 1.0M |
| 2022-08-22 | 0.02 | $0.03 | 2.3M |
| 2022-08-19 | 0.02 | $0.02 | 2.7M |
| 2022-08-18 | 0.01 | $0.02 | 3.3M |
| 2022-08-17 | 0.01 | $0.01 | 30750 |
| 2022-08-16 | 0.01 | $0.02 | 670017 |
| 2022-08-15 | 0.01 | $0.02 | 118109 |
| 2022-08-12 | 0.01 | $0.02 | 374244 |
| 2022-08-11 | 0.01 | $0.02 | 120072 |
| 2022-08-10 | 0.01 | $0.02 | 140922 |
| 2022-08-09 | 0.01 | $0.02 | 20222 |
| 2022-08-08 | 0.01 | $0.01 | 4000 |
| 2022-08-05 | 0.02 | $0.02 | 64272 |
| 2022-08-03 | 0.02 | $0.02 | 172718 |
| 2022-08-02 | 0.02 | $0.02 | 137697 |
| 2022-08-01 | 0.02 | $0.02 | 205858 |
| 2022-07-29 | 0.02 | $0.01 | 40250 |
| 2022-07-28 | 0.02 | $0.01 | 284365 |
| 2022-07-27 | 0.02 | $0.02 | 316756 |
| 2022-07-26 | 0.02 | $0.02 | 314250 |
| 2022-07-25 | 0.02 | $0.01 | 658034 |
| 2022-07-22 | 0.02 | $0.01 | 1.9M |
| 2022-07-21 | 0.02 | $0.02 | 1.5M |
| 2022-07-20 | 0.02 | $0.02 | 4.9M |
| 2022-07-19 | 0.02 | $0.02 | 334000 |
| 2022-07-18 | 0.02 | $0.02 | 262749 |
| 2022-07-15 | 0.02 | $0.02 | 235226 |
| 2022-07-14 | 0.02 | $0.02 | 643071 |
| 2022-07-13 | 0.03 | $0.02 | 358385 |
| 2022-07-12 | 0.03 | $0.03 | 557900 |
| 2022-07-11 | 0.03 | $0.02 | 514063 |
| 2022-07-08 | 0.03 | $0.03 | 192520 |
| 2022-07-07 | 0.03 | $0.02 | 305000 |
| 2022-07-06 | 0.03 | $0.02 | 90314 |
| 2022-07-05 | 0.03 | $0.02 | 368250 |
| 2022-07-01 | 0.03 | $0.03 | 977604 |
| 2022-06-30 | 0.03 | $0.03 | 278147 |
| 2022-06-29 | 0.03 | $0.03 | 1.5M |
| 2022-06-28 | 0.03 | $0.03 | 1.2M |
| 2022-06-27 | 0.02 | $0.03 | 632539 |
| 2022-06-24 | 0.02 | $0.03 | 231447 |
| 2022-06-23 | 0.02 | $0.03 | 2.2M |
| 2022-06-22 | 0.02 | $0.03 | 4.9M |
| 2022-06-21 | 0.02 | $0.02 | 2.3M |
| 2022-06-17 | 0.02 | $0.02 | 92618 |
| 2022-06-16 | 0.02 | $0.02 | 723838 |
| 2022-06-15 | 0.02 | $0.02 | 598181 |
| 2022-06-14 | 0.02 | $0.02 | 275410 |
| 2022-06-13 | 0.02 | $0.02 | 114990 |
| 2022-06-10 | 0.02 | $0.02 | 715625 |
| 2022-06-09 | 0.02 | $0.02 | 1.3M |
| 2022-06-08 | 0.02 | $0.02 | 663607 |
| 2022-06-07 | 0.02 | $0.02 | 429471 |
| 2022-06-06 | 0.02 | $0.02 | 242000 |
| 2022-06-03 | 0.02 | $0.02 | 4.2M |
| 2022-06-02 | 0.02 | $0.02 | 462020 |
| 2022-06-01 | 0.02 | $0.02 | 50590 |
| 2022-05-31 | 0.02 | $0.02 | 21200 |
| 2022-05-27 | 0.02 | $0.02 | 125692 |
| 2022-05-26 | 0.02 | $0.02 | 21422 |
| 2022-05-25 | 0.02 | $0.02 | 116000 |
| 2022-05-24 | 0.02 | $0.03 | 111784 |
| 2022-05-23 | 0.02 | $0.03 | 603800 |
| 2022-05-20 | 0.02 | $0.03 | 210000 |
| 2022-05-19 | 0.02 | $0.02 | 237387 |
| 2022-05-18 | 0.03 | $0.02 | 190383 |
| 2022-05-17 | 0.03 | $0.02 | 142776 |
| 2022-05-16 | 0.03 | $0.02 | 2125 |
| 2022-05-13 | 0.03 | $0.03 | 699510 |
| 2022-05-12 | 0.03 | $0.03 | 318650 |
| 2022-05-11 | 0.03 | $0.03 | 599511 |
| 2022-05-10 | 0.03 | $0.03 | 221276 |
| 2022-05-09 | 0.03 | $0.03 | 215900 |
| 2022-05-06 | 0.03 | $0.03 | 155355 |
| 2022-05-05 | 0.03 | $0.03 | 241232 |
| 2022-05-04 | 0.03 | $0.03 | 139094 |
| 2022-05-03 | 0.04 | $0.03 | 276954 |
| 2022-05-02 | 0.04 | $0.03 | 768284 |
| 2022-04-29 | 0.04 | $0.03 | 248198 |
| 2022-04-28 | 0.04 | $0.04 | 321905 |
| 2022-04-27 | 0.04 | $0.04 | 119979 |
| 2022-04-26 | 0.04 | $0.04 | 250707 |
| 2022-04-25 | 0.04 | $0.04 | 143829 |
| 2022-04-22 | 0.04 | $0.04 | 150786 |
| 2022-04-21 | 0.04 | $0.04 | 102151 |
| 2022-04-20 | 0.04 | $0.04 | 463929 |
| 2022-04-19 | 0.04 | $0.04 | 137600 |
| 2022-04-18 | 0.04 | $0.04 | 383607 |
| 2022-04-14 | 0.04 | $0.04 | 1.3M |
| 2022-04-13 | 0.04 | $0.04 | 134354 |
| 2022-04-12 | 0.04 | $0.04 | 401701 |
| 2022-04-11 | 0.04 | $0.04 | 189946 |
| 2022-04-08 | 0.04 | $0.04 | 534684 |
| 2022-04-07 | 0.04 | $0.04 | 744629 |
| 2022-04-06 | 0.04 | $0.04 | 1.7M |
| 2022-04-05 | 0.04 | $0.04 | 1.8M |
| 2022-04-04 | 0.04 | $0.04 | 1.1M |
| 2022-04-01 | 0.04 | $0.04 | 364810 |
| 2022-03-31 | 0.04 | $0.04 | 530727 |
| 2022-03-30 | 0.04 | $0.04 | 475863 |
| 2022-03-29 | 0.04 | $0.05 | 1.3M |
| 2022-03-28 | 0.04 | $0.05 | 451353 |
| 2022-03-25 | 0.04 | $0.04 | 634641 |
| 2022-03-24 | 0.04 | $0.04 | 1.1M |
| 2022-03-23 | 0.04 | $0.04 | 864900 |
| 2022-03-22 | 0.04 | $0.04 | 1.3M |
| 2022-03-21 | 0.04 | $0.05 | 424916 |
| 2022-03-18 | 0.04 | $0.04 | 748333 |
| 2022-03-17 | 0.03 | $0.04 | 647403 |
| 2022-03-16 | 0.03 | $0.04 | 7.0M |
| 2022-03-15 | 0.03 | $0.03 | 221602 |
| 2022-03-14 | 0.03 | $0.03 | 361212 |
| 2022-03-11 | 0.03 | $0.03 | 1000 |
| 2022-03-10 | 0.03 | $0.03 | 390500 |
| 2022-03-09 | 0.03 | $0.03 | 675350 |
| 2022-03-08 | 0.03 | $0.03 | 1.0M |
| 2022-03-07 | 0.03 | $0.03 | 121000 |
| 2022-03-04 | 0.03 | $0.03 | 467500 |
| 2022-03-03 | 0.03 | $0.03 | 80000 |
| 2022-03-02 | 0.02 | $0.03 | 352865 |
| 2022-03-01 | 0.02 | $0.03 | 84194 |
| 2022-02-28 | 0.02 | $0.02 | 63800 |
| 2022-02-25 | 0.02 | $0.02 | 218100 |
| 2022-02-24 | 0.02 | $0.02 | 48750 |
| 2022-02-23 | 0.02 | $0.02 | 1.2M |
| 2022-02-22 | 0.02 | $0.03 | 216899 |
| 2022-02-18 | 0.02 | $0.02 | 30100 |
| 2022-02-17 | 0.02 | $0.02 | 154300 |
| 2022-02-16 | 0.02 | $0.02 | 286800 |
| 2022-02-15 | 0.03 | $0.02 | 702496 |
| 2022-02-14 | 0.03 | $0.03 | 4300 |
| 2022-02-11 | 0.03 | $0.03 | 302863 |
| 2022-02-10 | 0.03 | $0.03 | 184400 |
| 2022-02-09 | 0.03 | $0.03 | 187000 |
| 2022-02-08 | 0.03 | $0.03 | 5000 |
| 2022-02-07 | 0.03 | $0.03 | 140122 |
| 2022-02-04 | 0.03 | $0.03 | 1.7M |
| 2022-02-03 | 0.03 | $0.03 | 243403 |
| 2022-02-02 | 0.03 | $0.03 | 1.2M |
| 2022-02-01 | 0.03 | $0.03 | 26370 |
| 2022-01-31 | 0.03 | $0.03 | 20802 |
| 2022-01-28 | 0.03 | $0.03 | 114444 |
| 2022-01-27 | 0.03 | $0.03 | 88634 |
| 2022-01-26 | 0.03 | $0.03 | 11000 |
| 2022-01-24 | 0.03 | $0.03 | 20044 |
| 2022-01-21 | 0.03 | $0.03 | 7403 |
| 2022-01-20 | 0.03 | $0.03 | 153885 |
| 2022-01-19 | 0.03 | $0.03 | 199960 |
| 2022-01-18 | 0.03 | $0.03 | 120900 |
| 2022-01-14 | 0.03 | $0.03 | 168851 |
| 2022-01-13 | 0.03 | $0.03 | 441500 |
| 2022-01-12 | 0.03 | $0.03 | 125844 |
| 2022-01-11 | 0.04 | $0.03 | 528981 |
| 2022-01-10 | 0.04 | $0.04 | 15000 |
| 2022-01-06 | 0.04 | $0.04 | 251500 |
| 2022-01-05 | 0.04 | $0.04 | 119181 |
| 2022-01-04 | 0.04 | $0.04 | 203100 |
| 2022-01-03 | 0.03 | $0.04 | 232415 |
| 2021-12-31 | 0.03 | $0.04 | 469693 |
| 2021-12-30 | 0.03 | $0.03 | 451185 |
| 2021-12-29 | 0.03 | $0.03 | 111395 |
| 2021-12-28 | 0.03 | $0.03 | 415254 |
| 2021-12-27 | 0.03 | $0.03 | 2.7M |
| 2021-12-23 | 0.03 | $0.03 | 435319 |
| 2021-12-22 | 0.03 | $0.03 | 71500 |
| 2021-12-21 | 0.03 | $0.03 | 206128 |
| 2021-12-20 | 0.03 | $0.03 | 504985 |
| 2021-12-17 | 0.03 | $0.03 | 610010 |
| 2021-12-16 | 0.03 | $0.03 | 619717 |
| 2021-12-15 | 0.03 | $0.04 | 3.8M |
| 2021-12-14 | 0.03 | $0.04 | 4.8M |
| 2021-12-13 | 0.03 | $0.02 | 53250 |
| 2021-12-09 | 0.03 | $0.03 | 156854 |
| 2021-12-08 | 0.03 | $0.03 | 216825 |
| 2021-12-07 | 0.03 | $0.03 | 416011 |
| 2021-12-03 | 0.03 | $0.03 | 83624 |
| 2021-12-02 | 0.03 | $0.03 | 404789 |
| 2021-12-01 | 0.03 | $0.04 | 8246 |
| 2021-11-30 | 0.03 | $0.04 | 61300 |
| 2021-11-29 | 0.03 | $0.04 | 399838 |
| 2021-11-24 | 0.03 | $0.02 | 165277 |
| 2021-11-23 | 0.03 | $0.02 | 35832 |
| 2021-11-22 | 0.03 | $0.02 | 265318 |
| 2021-11-19 | 0.03 | $0.02 | 92871 |
| 2021-11-18 | 0.03 | $0.03 | 135953 |
| 2021-11-17 | 0.03 | $0.03 | 1.1M |
| 2021-11-16 | 0.03 | $0.03 | 328200 |
| 2021-11-15 | 0.03 | $0.03 | 968 |
| 2021-11-12 | 0.03 | $0.03 | 147884 |
| 2021-11-11 | 0.03 | $0.03 | 135210 |
| 2021-11-10 | 0.03 | $0.03 | 489036 |
| 2021-11-09 | 0.04 | $0.03 | 185883 |
| 2021-11-08 | 0.04 | $0.03 | 414230 |
| 2021-11-05 | 0.04 | $0.03 | 335637 |
| 2021-11-04 | 0.04 | $0.03 | 345140 |
| 2021-11-03 | 0.04 | $0.03 | 585773 |
| 2021-11-02 | 0.04 | $0.03 | 1.5M |
| 2021-11-01 | 0.04 | $0.03 | 423372 |
| 2021-10-29 | 0.04 | $0.04 | 1.7M |
| 2021-10-28 | 0.04 | $0.04 | 1.6M |
| 2021-10-27 | 0.04 | $0.04 | 1.8M |
| 2021-10-26 | 0.04 | $0.04 | 8.5M |
| 2021-10-25 | 0.04 | $0.05 | 1.5M |
| 2021-10-22 | 0.04 | $0.05 | 5.7M |
| 2021-10-21 | 0.04 | $0.05 | 2.8M |
| 2021-10-20 | 0.04 | $0.04 | 179203 |
| 2021-10-19 | 0.04 | $0.03 | 525708 |
| 2021-10-18 | 0.04 | $0.03 | 155491 |
| 2021-10-15 | 0.04 | $0.03 | 38300 |
| 2021-10-14 | 0.04 | $0.03 | 46600 |
| 2021-10-13 | 0.04 | $0.03 | 38000 |
| 2021-10-12 | 0.04 | $0.03 | 426030 |
| 2021-10-11 | 0.04 | $0.04 | 926492 |
| 2021-10-08 | 0.04 | $0.04 | 1.3M |
| 2021-10-07 | 0.04 | $0.04 | 123433 |
| 2021-10-06 | 0.04 | $0.04 | 958729 |
| 2021-10-05 | 0.03 | $0.04 | 763030 |
| 2021-10-04 | 0.03 | $0.04 | 535516 |
| 2021-10-01 | 0.03 | $0.04 | 1.5M |
| 2021-09-30 | 0.03 | $0.03 | 1.4M |
| 2021-09-29 | 0.02 | $0.03 | 254822 |
| 2021-09-28 | 0.02 | $0.03 | 688200 |
| 2021-09-27 | 0.02 | $0.03 | 704440 |
| 2021-09-24 | 0.02 | $0.03 | 2.5M |
| 2021-09-23 | 0.02 | $0.03 | 1.8M |
| 2021-09-22 | 0.02 | $0.03 | 3.0M |
| 2021-09-21 | 0.01 | $0.02 | 1.2M |
| 2021-09-20 | 0.01 | $0.02 | 1.0M |
| 2021-09-17 | 0.01 | $0.01 | 1000 |
| 2021-09-16 | 0.01 | $0.01 | 561837 |
| 2021-09-15 | 0.01 | $0.01 | 103783 |
| 2021-09-14 | 0.01 | $0.01 | 649810 |
| 2021-09-09 | 0.01 | $0.01 | 3286 |
| 2021-09-08 | 0.01 | $0.01 | 9500 |
| 2021-09-03 | 0.01 | $0.01 | 80750 |
| 2021-09-02 | 0.01 | $0.01 | 216549 |
| 2021-09-01 | 0.01 | $0.01 | 1.7M |
| 2021-08-27 | 0.01 | $0.01 | 276700 |
| 2021-08-26 | 0.02 | $0.01 | 57350 |
| 2021-08-24 | 0.02 | $0.01 | 37100 |
| 2021-08-23 | 0.02 | $0.02 | 201959 |
| 2021-08-20 | 0.02 | $0.02 | 12991 |
| 2021-08-19 | 0.02 | $0.02 | 30000 |
| 2021-08-18 | 0.02 | $0.02 | 100256 |
| 2021-08-17 | 0.02 | $0.02 | 61086 |
| 2021-08-16 | 0.02 | $0.02 | 206765 |
| 2021-08-13 | 0.02 | $0.02 | 7553 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 101002
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 101002 |
| 2026-08-07 | 0.00 | $0.00 | 101002 |
| 2026-08-06 | 0.00 | $0.00 | 20000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 250000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 2 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2 |
| 2026-07-23 | 0.00 | $0.00 | 2 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2 |
| 2026-07-17 | 0.00 | $0.00 | 2 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2 |
| 2026-07-13 | 0.00 | $0.00 | 2 |
| 2026-07-10 | 0.00 | $0.00 | 2 |
| 2026-07-09 | 0.00 | $0.00 | 2 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2 |
| 2026-07-02 | 0.00 | $0.00 | 2 |
| 2026-07-01 | 0.00 | $0.00 | 1440 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 222027 |
| 2026-06-26 | 0.00 | $0.00 | 222027 |
| 2026-06-25 | 0.00 | $0.00 | 222027 |
| 2026-06-24 | 0.00 | $0.00 | 939255 |
| 2026-06-23 | 0.00 | $0.00 | 939255 |
| 2026-06-22 | 0.00 | $0.00 | 939255 |
| 2026-06-18 | 0.00 | $0.00 | 939255 |
| 2026-06-17 | 0.00 | $0.00 | 939255 |
| 2026-06-16 | 0.00 | $0.00 | 939255 |
| 2026-06-15 | 0.00 | $0.00 | 939255 |
| 2026-06-12 | 0.00 | $0.00 | 1.9M |
| 2026-06-11 | 0.00 | $0.00 | 260000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 205000 |
| 2026-05-29 | 0.00 | $0.00 | 205000 |
| 2026-05-28 | 0.00 | $0.00 | 205000 |
| 2026-05-27 | 0.00 | $0.00 | 205000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 205000 |
| 2026-05-21 | 0.00 | $0.00 | 205000 |
| 2026-05-20 | 0.00 | $0.00 | 205000 |
| 2026-05-19 | 0.00 | $0.00 | 205000 |
| 2026-05-18 | 0.00 | $0.00 | 205000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 205000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 205000 |
| 2026-05-11 | 0.00 | $0.00 | 205000 |
| 2026-05-08 | 0.00 | $0.00 | 205000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 205000 |
| 2026-05-05 | 0.00 | $0.00 | 205000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 205000 |
| 2026-04-30 | 0.00 | $0.00 | 205000 |
| 2026-04-29 | 0.00 | $0.00 | 205000 |
| 2026-04-28 | 0.00 | $0.00 | 234782 |
| 2026-04-27 | 0.00 | $0.00 | 429998 |
| 2026-04-24 | 0.00 | $0.00 | 429998 |
| 2026-04-23 | 0.00 | $0.00 | 429998 |
| 2026-04-22 | 0.00 | $0.00 | 429998 |
| 2026-04-21 | 0.00 | $0.00 | 429998 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 429998 |
| 2026-04-16 | 0.00 | $0.00 | 429998 |
| 2026-04-15 | 0.00 | $0.00 | 589883 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 2 |
| 2026-04-10 | 0.00 | $0.00 | 2 |
| 2026-04-09 | 0.00 | $0.00 | 2 |
| 2026-04-08 | 0.00 | $0.00 | 2 |
| 2026-04-07 | 0.00 | $0.00 | 325 |
| 2026-04-06 | 0.00 | $0.00 | 240002 |
| 2026-04-02 | 0.00 | $0.00 | 130000 |
| 2026-04-01 | 0.00 | $0.00 | 130000 |
| 2026-03-31 | 0.00 | $0.00 | 130000 |
| 2026-03-30 | 0.00 | $0.00 | 130000 |
| 2026-03-27 | 0.00 | $0.00 | 130000 |
| 2026-03-26 | 0.00 | $0.00 | 130000 |
| 2026-03-25 | 0.00 | $0.00 | 130000 |
| 2026-03-24 | 0.00 | $0.00 | 130000 |
| 2026-03-23 | 0.00 | $0.00 | 268636 |
| 2026-03-20 | 0.00 | $0.00 | 20001 |
| 2026-03-19 | 0.00 | $0.00 | 20001 |
| 2026-03-18 | 0.00 | $0.00 | 20001 |
| 2026-03-17 | 0.00 | $0.00 | 20001 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20001 |
| 2026-03-12 | 0.00 | $0.00 | 20001 |
| 2026-03-11 | 0.00 | $0.00 | 20001 |
| 2026-03-10 | 0.00 | $0.00 | 20001 |
| 2026-03-09 | 0.00 | $0.00 | 20001 |
| 2026-03-06 | 0.00 | $0.00 | 20001 |
| 2026-03-05 | 0.00 | $0.00 | 20001 |
| 2026-03-04 | 0.00 | $0.00 | 20001 |
| 2026-03-03 | 0.00 | $0.00 | 70000 |
| 2026-03-02 | 0.00 | $0.00 | 20001 |
| 2026-02-27 | 0.00 | $0.00 | 20001 |
| 2026-02-26 | 0.00 | $0.00 | 45000 |
| 2026-02-25 | 0.00 | $0.00 | 20001 |
| 2026-02-24 | 0.00 | $0.00 | 20001 |
| 2026-02-23 | 0.00 | $0.00 | 20001 |
| 2026-02-20 | 0.00 | $0.00 | 20001 |
| 2026-02-19 | 0.00 | $0.00 | 1000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 20001 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 20000 |
| 2026-02-06 | 0.00 | $0.00 | 132657 |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 5 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5 |
| 2026-01-28 | 0.00 | $0.00 | 5 |
| 2026-01-27 | 0.00 | $0.00 | 5 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 2027 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | 1000 |
| 2025-12-12 | 0.00 | $0.00 | 6252 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 269200 |
| 2025-12-08 | 0.00 | $0.00 | 279200 |
| 2025-12-05 | 0.00 | $0.00 | 410000 |
| 2025-12-04 | 0.00 | $0.00 | 410000 |
| 2025-12-03 | 0.00 | $0.00 | 410000 |
| 2025-12-02 | 0.00 | $0.00 | 410000 |
| 2025-12-01 | 0.00 | $0.00 | 761000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 410000 |
| 2025-11-25 | 0.00 | $0.00 | 1.3M |
| 2025-11-24 | 0.00 | $0.00 | 770000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 127343 |
| 2025-11-07 | 0.00 | $0.00 | 2 |
| 2025-11-06 | 0.00 | $0.00 | 2 |
| 2025-11-05 | 0.00 | $0.00 | 2 |
| 2025-11-04 | 0.00 | $0.00 | 2 |
| 2025-11-03 | 0.00 | $0.00 | 2 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 41036 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 59528 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 5000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 10000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 31939 |
| 2025-10-01 | 0.00 | $0.00 | 6900 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5002 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 162915 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 177811 |
| 2025-09-15 | 0.00 | $0.00 | 525000 |
| 2025-09-12 | 0.00 | $0.00 | 120000 |
| 2025-09-11 | 0.00 | $0.00 | 157800 |
| 2025-09-10 | 0.00 | $0.00 | 31939 |
| 2025-09-09 | 0.00 | $0.00 | 110000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 30000 |
| 2025-09-02 | 0.00 | $0.00 | 145000 |
| 2025-08-29 | 0.00 | $0.00 | 764000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 999 |
| 2025-08-26 | 0.00 | $0.00 | 15000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 968485 |
| 2025-08-21 | 0.00 | $0.00 | 973985 |
| 2025-08-20 | 0.00 | $0.00 | 500000 |
| 2025-08-19 | 0.00 | $0.00 | 500000 |
| 2025-08-18 | 0.00 | $0.00 | 24460 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 500344 |
| 2025-08-13 | 0.00 | $0.00 | 20507 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 10344 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 4975 |
| 2025-08-01 | 0.00 | $0.00 | 344 |
| 2025-07-31 | 0.00 | $0.00 | 20163 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | 10337 |
| 2025-07-24 | 0.00 | $0.00 | 3164 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 2 |
| 2025-07-21 | 0.00 | $0.00 | 7154 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 10344 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10345 |
| 2025-07-03 | 0.00 | $0.00 | 6133 |
| 2025-07-02 | 0.00 | $0.00 | 80000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 150333 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 303581 |
| 2025-06-13 | 0.00 | $0.00 | 40345 |
| 2025-06-12 | 0.00 | $0.00 | 745 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 200395 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 3145 |
| 2025-05-28 | 0.00 | $0.00 | 13845 |
| 2025-05-27 | 0.00 | $0.00 | 50 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 27345 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4369 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 620 |
| 2025-04-21 | 0.00 | $0.00 | 50 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 2345 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 41409 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 3355 |
| 2025-04-04 | 0.00 | $0.00 | 250 |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5300 |
| 2025-03-26 | 0.00 | $0.00 | 5259 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 250 |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 250 |
| 2025-03-13 | 0.00 | $0.00 | 1234 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 10774 |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 50456 |
| 2025-03-03 | 0.00 | $0.00 | 25000 |
| 2025-02-28 | 0.00 | $0.00 | 30000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 51000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 30000 |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 83222 |
| 2025-02-11 | 0.00 | $0.00 | 24222 |
| 2025-02-10 | 0.00 | $0.00 | 104000 |
| 2025-02-07 | 0.00 | $0.00 | 1339 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 2494 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 288445 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 749947 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | 13944 |
| 2025-01-24 | 0.00 | $0.00 | 493130 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 6289 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 60000 |
| 2025-01-16 | 0.00 | $0.00 | 110000 |
| 2025-01-15 | 0.00 | $0.00 | 110000 |
| 2025-01-14 | 0.00 | $0.00 | 110000 |
| 2025-01-13 | 0.00 | $0.00 | 110000 |
| 2025-01-10 | 0.00 | $0.00 | 110000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 110000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 110000 |
| 2024-12-30 | 0.00 | $0.00 | 110000 |
| 2024-12-27 | 0.00 | $0.00 | 255555 |
| 2024-12-26 | 0.00 | $0.00 | 104000 |
| 2024-12-24 | 0.00 | $0.00 | 104000 |
| 2024-12-23 | 0.00 | $0.00 | 700000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 104555 |
| 2024-12-17 | 0.00 | $0.00 | 300000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | 444 |
| 2024-12-12 | 0.00 | $0.00 | 162019 |
| 2024-12-11 | 0.00 | $0.00 | 200000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | 555 |
| 2024-12-06 | 0.00 | $0.00 | 20000 |
| 2024-12-05 | 0.00 | $0.00 | 144984 |
| 2024-12-04 | 0.00 | $0.00 | 144984 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 144984 |
| 2024-11-29 | 0.00 | $0.00 | 144984 |
| 2024-11-27 | 0.00 | $0.00 | 144984 |
| 2024-11-26 | 0.00 | $0.00 | 144984 |
| 2024-11-25 | 0.00 | $0.00 | 144984 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 297717 |
| 2024-11-20 | 0.00 | $0.00 | 190000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 190000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 75000 |
| 2024-11-13 | 0.00 | $0.00 | 201000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 13000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 300000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 200000 |
| 2024-10-31 | 0.00 | $0.00 | 200000 |
| 2024-10-30 | 0.00 | $0.00 | 200000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 200000 |
| 2024-10-25 | 0.00 | $0.00 | 533000 |
| 2024-10-24 | 0.00 | $0.00 | 13000 |
| 2024-10-23 | 0.00 | $0.00 | 13000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 35000 |
| 2024-10-18 | 0.00 | $0.00 | 1884 |
| 2024-10-17 | 0.00 | $0.00 | 2400 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1884 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 59900 |
| 2024-10-10 | 0.00 | $0.00 | 59900 |
| 2024-10-09 | 0.00 | $0.00 | 59900 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 138500 |
| 2024-10-04 | 0.00 | $0.00 | 309500 |
| 2024-10-03 | 0.00 | $0.00 | 35000 |
| 2024-10-02 | 0.00 | $0.00 | 2.4M |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | 10000 |
| 2024-09-26 | 0.00 | $0.00 | 10000 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 220000 |
| 2024-09-23 | 0.00 | $0.00 | 230129 |
| 2024-09-20 | 0.00 | $0.00 | 220000 |
| 2024-09-19 | 0.00 | $0.00 | 220000 |
| 2024-09-18 | 0.00 | $0.00 | 220000 |
| 2024-09-17 | 0.00 | $0.00 | 220000 |
| 2024-09-16 | 0.00 | $0.00 | 709000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 12500 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 15000 |
| 2024-07-26 | 0.00 | $0.00 | 900000 |
| 2024-07-25 | 0.00 | $0.00 | 16000 |
| 2024-07-24 | 0.00 | $0.00 | 2.3M |
| 2024-07-19 | 0.00 | $0.00 | 20000 |
| 2024-07-18 | 0.00 | $0.00 | 146252 |
| 2024-07-15 | 0.00 | $0.00 | 25002 |
| 2024-07-12 | 0.00 | $0.00 | 146252 |
| 2024-07-11 | 0.00 | $0.00 | 100000 |
| 2024-07-10 | 0.00 | $0.00 | 1.1M |
| 2024-07-09 | 0.00 | $0.00 | 1.5M |
| 2024-07-08 | 0.00 | $0.00 | 200 |
| 2024-06-27 | 0.00 | $0.00 | 120000 |
| 2024-06-18 | 0.00 | $0.00 | 1.0M |
| 2024-06-17 | 0.00 | $0.00 | 1.0M |
| 2024-06-12 | 0.00 | $0.00 | 210000 |
| 2024-06-10 | 0.00 | $0.00 | 188 |
| 2024-06-07 | 0.00 | $0.00 | 101500 |
| 2024-06-06 | 0.00 | $0.00 | 280000 |
| 2024-06-05 | 0.00 | $0.00 | 20000 |
| 2024-06-04 | 0.00 | $0.00 | 386865 |
| 2024-05-30 | 0.00 | $0.00 | 40000 |
| 2024-05-22 | 0.00 | $0.00 | 1000 |
| 2024-05-13 | 0.00 | $0.00 | 176721 |
| 2024-04-30 | 0.00 | $0.00 | 23279 |
| 2024-04-18 | 0.00 | $0.00 | 238500 |
| 2024-04-16 | 0.00 | $0.00 | 30100 |
| 2024-04-11 | 0.00 | $0.00 | 653302 |
| 2024-04-10 | 0.00 | $0.00 | 2.7M |
| 2024-04-08 | 0.00 | $0.00 | 750000 |
| 2024-04-05 | 0.00 | $0.00 | 250 |
| 2024-04-04 | 0.00 | $0.00 | 290000 |
| 2024-04-03 | 0.00 | $0.00 | 275000 |
| 2024-03-27 | 0.00 | $0.00 | 250000 |
| 2024-03-26 | 0.00 | $0.00 | 2.2M |
| 2024-03-25 | 0.00 | $0.00 | 360000 |
| 2024-03-18 | 0.00 | $0.00 | 478700 |
| 2024-03-14 | 0.00 | $0.00 | 150000 |
| 2024-03-11 | 0.00 | $0.00 | 2400 |
| 2024-03-06 | 0.00 | $0.00 | 520000 |
| 2024-03-04 | 0.00 | $0.00 | 222 |
| 2024-03-01 | 0.00 | $0.00 | 181000 |
| 2024-02-29 | 0.00 | $0.00 | 10000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 2500 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 520300 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 508403 |
| 2024-01-30 | 0.00 | $0.00 | 5000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 400 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 10000 |
| 2024-01-03 | 0.00 | $0.00 | 588175 |
| 2024-01-02 | 0.00 | $0.00 | 560000 |
| 2023-12-28 | 0.00 | $0.00 | 4000 |
| 2023-12-27 | 0.00 | $0.00 | 231948 |
| 2023-12-26 | 0.00 | $0.00 | 1325 |
| 2023-12-21 | 0.00 | $0.00 | 1660 |
| 2023-12-15 | 0.00 | $0.00 | 20685 |
| 2023-12-14 | 0.00 | $0.00 | 345000 |
| 2023-12-13 | 0.00 | $0.00 | 960000 |
| 2023-12-12 | 0.00 | $0.00 | 470000 |
| 2023-12-11 | 0.00 | $0.00 | 10000 |
| 2023-12-06 | 0.00 | $0.00 | 1000 |
| 2023-12-01 | 0.00 | $0.00 | 569000 |
| 2023-11-30 | 0.00 | $0.00 | 10000 |
| 2023-11-21 | 0.00 | $0.00 | 65009 |
| 2023-11-20 | 0.00 | $0.00 | 1.0M |
| 2023-11-17 | 0.00 | $0.00 | 106000 |
| 2023-11-16 | 0.00 | $0.00 | 995461 |
| 2023-11-15 | 0.00 | $0.00 | 50100 |
| 2023-11-09 | 0.00 | $0.00 | 129631 |
| 2023-11-07 | 0.00 | $0.00 | 3885 |
| 2023-10-27 | 0.00 | $0.00 | 15131 |
| 2023-10-26 | 0.00 | $0.00 | 20000 |
| 2023-10-25 | 0.00 | $0.00 | 25000 |
| 2023-10-20 | 0.00 | $0.00 | 808469 |
| 2023-10-18 | 0.00 | $0.00 | 34333 |
| 2023-10-11 | 0.00 | $0.00 | 45333 |
| 2023-10-10 | 0.00 | $0.00 | 380 |
| 2023-10-09 | 0.00 | $0.00 | 5000 |
| 2023-10-02 | 0.00 | $0.00 | 23000 |
| 2023-09-29 | 0.00 | $0.00 | 102854 |
| 2023-09-28 | 0.00 | $0.00 | 730 |
| 2023-09-21 | 0.00 | $0.00 | 100234 |
| 2023-09-15 | 0.00 | $0.00 | 1822 |
| 2023-09-12 | 0.00 | $0.00 | 5222 |
| 2023-09-11 | 0.00 | $0.00 | 5222 |
| 2023-09-06 | 0.00 | $0.00 | 38472 |
| 2023-09-01 | 0.00 | $0.00 | 1222 |
| 2023-08-17 | 0.00 | $0.01 | 24000 |
| 2023-08-16 | 0.00 | $0.01 | 222 |
| 2023-08-15 | 0.00 | $0.00 | 125210 |
| 2023-08-11 | 0.00 | $0.00 | 50333 |
| 2023-08-10 | 0.00 | $0.00 | 333 |
| 2023-08-09 | 0.00 | $0.00 | 34600 |
| 2023-08-07 | 0.00 | $0.00 | 22122 |
| 2023-08-02 | 0.00 | $0.00 | 333 |
| 2023-08-01 | 0.00 | $0.00 | 245000 |
| 2023-07-31 | 0.00 | $0.00 | 175010 |
| 2023-07-28 | 0.00 | $0.00 | 8516 |
| 2023-07-27 | 0.00 | $0.00 | 536 |
| 2023-07-26 | 0.00 | $0.00 | 179371 |
| 2023-07-25 | 0.00 | $0.00 | 87375 |
| 2023-07-24 | 0.00 | $0.00 | 10430 |
| 2023-07-21 | 0.00 | $0.00 | 500 |
| 2023-07-20 | 0.00 | $0.00 | 300 |
| 2023-07-19 | 0.00 | $0.00 | 3240 |
| 2023-07-18 | 0.00 | $0.00 | 3920 |
| 2023-07-14 | 0.01 | $0.00 | 57375 |
| 2023-06-27 | 0.01 | $0.01 | 150222 |
| 2023-06-26 | 0.01 | $0.01 | 10222 |
| 2023-06-21 | 0.01 | $0.01 | 372 |
| 2023-06-15 | 0.01 | $0.01 | 314862 |
| 2023-06-14 | 0.01 | $0.01 | 1900 |
| 2023-06-07 | 0.00 | $0.01 | 200 |
| 2023-06-06 | 0.00 | $0.00 | 300 |
| 2023-05-31 | 0.00 | $0.01 | 50250 |
| 2023-05-26 | 0.00 | $0.01 | 1122 |
| 2023-05-25 | 0.00 | $0.01 | 563 |
| 2023-05-24 | 0.00 | $0.01 | 981 |
| 2023-05-23 | 0.00 | $0.01 | 722 |
| 2023-05-22 | 0.00 | $0.01 | 1222 |
| 2023-05-17 | 0.00 | $0.01 | 85000 |
| 2023-05-15 | 0.00 | $0.00 | 259767 |
| 2023-05-12 | 0.00 | $0.00 | 500 |
| 2023-05-11 | 0.00 | $0.00 | 40000 |
| 2023-05-10 | 0.00 | $0.01 | 222 |
| 2023-05-09 | 0.00 | $0.00 | 500 |
| 2023-05-08 | 0.00 | $0.00 | 359381 |
| 2023-05-05 | 0.00 | $0.00 | 1.5M |
| 2023-05-04 | 0.00 | $0.00 | 247260 |
| 2023-05-03 | 0.01 | $0.01 | 8520 |
| 2023-05-01 | 0.01 | $0.01 | 2.4M |
| 2023-04-25 | 0.01 | $0.01 | 200 |
| 2023-04-24 | 0.00 | $0.00 | 249995 |
| 2023-04-21 | 0.01 | $0.01 | 52250 |
| 2023-04-20 | 0.01 | $0.01 | 24200 |
| 2023-04-19 | 0.01 | $0.01 | 650 |
| 2023-04-14 | 0.01 | $0.01 | 50200 |
| 2023-04-13 | 0.01 | $0.01 | 26254 |
| 2023-04-12 | 0.01 | $0.01 | 3200 |
| 2023-03-31 | 0.01 | $0.01 | 200 |
| 2023-03-30 | 0.01 | $0.01 | 44254 |
| 2023-03-29 | 0.01 | $0.01 | 100000 |
| 2023-03-10 | 0.01 | $0.01 | 10200 |
| 2023-03-07 | 0.01 | $0.01 | 200 |
| 2023-03-06 | 0.01 | $0.01 | 308847 |
| 2023-03-03 | 0.01 | $0.01 | 358900 |
| 2023-03-01 | 0.01 | $0.01 | 125600 |
| 2023-02-28 | 0.01 | $0.01 | 20000 |
| 2023-02-23 | 0.01 | $0.01 | 161275 |
| 2023-02-21 | 0.01 | $0.01 | 200 |
| 2023-02-17 | 0.01 | $0.01 | 66116 |
| 2023-02-16 | 0.01 | $0.01 | 8858 |
| 2023-02-14 | 0.01 | $0.01 | 200 |
| 2023-02-09 | 0.01 | $0.01 | 2440 |
| 2023-02-07 | 0.01 | $0.01 | 51300 |
| 2023-02-02 | 0.01 | $0.01 | 120 |
| 2023-02-01 | 0.01 | $0.01 | 250002 |
| 2023-01-30 | 0.01 | $0.01 | 17700 |
| 2023-01-24 | 0.01 | $0.01 | 100200 |
| 2023-01-20 | 0.01 | $0.01 | 253851 |
| 2023-01-18 | 0.01 | $0.01 | 10200 |
| 2023-01-09 | 0.01 | $0.01 | 75000 |
| 2023-01-06 | 0.01 | $0.01 | 30000 |
| 2023-01-03 | 0.01 | $0.01 | 100200 |
| 2022-12-30 | 0.01 | $0.01 | 20200 |
| 2022-12-29 | 0.01 | $0.01 | 5500 |
| 2022-12-23 | 0.01 | $0.01 | 200 |
| 2022-12-22 | 0.01 | $0.01 | 100000 |
| 2022-12-16 | 0.01 | $0.01 | 101026 |
| 2022-12-14 | 0.01 | $0.01 | 200 |
| 2022-12-13 | 0.01 | $0.01 | 261605 |
| 2022-12-12 | 0.01 | $0.01 | 744471 |
| 2022-12-09 | 0.01 | $0.01 | 269790 |
| 2022-12-08 | 0.01 | $0.01 | 700 |
| 2022-12-07 | 0.01 | $0.01 | 260000 |
| 2022-12-06 | 0.01 | $0.01 | 329192 |
| 2022-12-05 | 0.01 | $0.01 | 5102 |
| 2022-12-02 | 0.01 | $0.01 | 212698 |
| 2022-12-01 | 0.01 | $0.01 | 115 |
| 2022-11-29 | 0.01 | $0.01 | 123400 |
| 2022-11-28 | 0.01 | $0.01 | 485053 |
| 2022-11-25 | 0.01 | $0.01 | 200000 |
| 2022-11-23 | 0.01 | $0.01 | 34611 |
| 2022-11-22 | 0.01 | $0.01 | 400124 |
| 2022-11-21 | 0.01 | $0.01 | 30135 |
| 2022-11-17 | 0.01 | $0.01 | 200 |
| 2022-11-16 | 0.01 | $0.01 | 66554 |
| 2022-11-11 | 0.01 | $0.01 | 5200 |
| 2022-11-10 | 0.01 | $0.01 | 906206 |
| 2022-11-09 | 0.01 | $0.01 | 200000 |
| 2022-11-08 | 0.01 | $0.01 | 1700 |
| 2022-11-03 | 0.01 | $0.01 | 110211 |
| 2022-11-01 | 0.01 | $0.01 | 18111 |
| 2022-10-31 | 0.01 | $0.01 | 142911 |
| 2022-10-28 | 0.01 | $0.01 | 20000 |
| 2022-10-24 | 0.01 | $0.01 | 20120 |
| 2022-10-19 | 0.01 | $0.01 | 12149 |
| 2022-10-18 | 0.01 | $0.01 | 2120 |
| 2022-10-14 | 0.01 | $0.01 | 11890 |
| 2022-10-13 | 0.01 | $0.01 | 40111 |
| 2022-10-12 | 0.01 | $0.01 | 202500 |
| 2022-10-11 | 0.01 | $0.01 | 173050 |
| 2022-10-10 | 0.01 | $0.01 | 529270 |
| 2022-10-07 | 0.01 | $0.01 | 852600 |
| 2022-10-06 | 0.01 | $0.01 | 18200 |
| 2022-10-05 | 0.01 | $0.01 | 1.2M |
| 2022-10-04 | 0.01 | $0.01 | 66870 |
| 2022-10-03 | 0.01 | $0.01 | 83183 |
| 2022-09-30 | 0.01 | $0.01 | 66000 |
| 2022-09-29 | 0.01 | $0.01 | 10000 |
| 2022-09-23 | 0.01 | $0.01 | 12853 |
| 2022-09-22 | 0.01 | $0.01 | 663647 |
| 2022-09-21 | 0.01 | $0.01 | 20000 |
| 2022-09-20 | 0.01 | $0.01 | 506620 |
| 2022-09-19 | 0.01 | $0.01 | 248019 |
| 2022-09-16 | 0.01 | $0.01 | 364914 |
| 2022-09-15 | 0.01 | $0.02 | 1591 |
| 2022-09-13 | 0.01 | $0.02 | 954 |
| 2022-09-09 | 0.01 | $0.01 | 140080 |
| 2022-09-08 | 0.02 | $0.01 | 149 |
| 2022-09-07 | 0.02 | $0.01 | 207502 |
| 2022-09-01 | 0.02 | $0.02 | 10171 |
| 2022-08-31 | 0.02 | $0.02 | 120198 |
| 2022-08-30 | 0.02 | $0.02 | 5500 |
| 2022-08-29 | 0.02 | $0.02 | 204311 |
| 2022-08-26 | 0.02 | $0.02 | 156483 |
| 2022-08-25 | 0.02 | $0.02 | 67700 |
| 2022-08-24 | 0.02 | $0.02 | 308300 |
| 2022-08-23 | 0.02 | $0.02 | 1.0M |
| 2022-08-22 | 0.02 | $0.03 | 2.3M |
| 2022-08-19 | 0.02 | $0.02 | 2.7M |
| 2022-08-18 | 0.02 | $0.02 | 3.3M |
| 2022-08-17 | 0.01 | $0.01 | 30750 |
| 2022-08-16 | 0.01 | $0.02 | 670017 |
| 2022-08-15 | 0.01 | $0.02 | 118109 |
| 2022-08-12 | 0.01 | $0.02 | 374244 |
| 2022-08-11 | 0.01 | $0.02 | 120072 |
| 2022-08-10 | 0.01 | $0.02 | 140922 |
| 2022-08-09 | 0.01 | $0.02 | 20222 |
| 2022-08-08 | 0.01 | $0.01 | 4000 |
| 2022-08-05 | 0.01 | $0.02 | 64272 |
| 2022-08-03 | 0.01 | $0.02 | 172718 |
| 2022-08-02 | 0.01 | $0.02 | 137697 |
| 2022-08-01 | 0.01 | $0.02 | 205858 |
| 2022-07-29 | 0.01 | $0.01 | 40250 |
| 2022-07-28 | 0.02 | $0.01 | 284365 |
| 2022-07-27 | 0.02 | $0.02 | 316756 |
| 2022-07-26 | 0.02 | $0.02 | 314250 |
| 2022-07-25 | 0.02 | $0.01 | 658034 |
| 2022-07-22 | 0.02 | $0.01 | 1.9M |
| 2022-07-21 | 0.02 | $0.02 | 1.5M |
| 2022-07-20 | 0.02 | $0.02 | 4.9M |
| 2022-07-19 | 0.02 | $0.02 | 334000 |
| 2022-07-18 | 0.02 | $0.02 | 262749 |
| 2022-07-15 | 0.02 | $0.02 | 235226 |
| 2022-07-14 | 0.03 | $0.02 | 643071 |
| 2022-07-13 | 0.03 | $0.02 | 358385 |
| 2022-07-12 | 0.03 | $0.03 | 557900 |
| 2022-07-11 | 0.03 | $0.02 | 514063 |
| 2022-07-08 | 0.03 | $0.03 | 192520 |
| 2022-07-07 | 0.03 | $0.02 | 305000 |
| 2022-07-06 | 0.03 | $0.02 | 90314 |
| 2022-07-05 | 0.03 | $0.02 | 368250 |
| 2022-07-01 | 0.03 | $0.03 | 977604 |
| 2022-06-30 | 0.03 | $0.03 | 278147 |
| 2022-06-29 | 0.03 | $0.03 | 1.5M |
| 2022-06-28 | 0.03 | $0.03 | 1.2M |
| 2022-06-27 | 0.03 | $0.03 | 632539 |
| 2022-06-24 | 0.03 | $0.03 | 231447 |
| 2022-06-23 | 0.02 | $0.03 | 2.2M |
| 2022-06-22 | 0.02 | $0.03 | 4.9M |
| 2022-06-21 | 0.02 | $0.02 | 2.3M |
| 2022-06-17 | 0.02 | $0.02 | 92618 |
| 2022-06-16 | 0.02 | $0.02 | 723838 |
| 2022-06-15 | 0.02 | $0.02 | 598181 |
| 2022-06-14 | 0.02 | $0.02 | 275410 |
| 2022-06-13 | 0.02 | $0.02 | 114990 |
| 2022-06-10 | 0.02 | $0.02 | 715625 |
| 2022-06-09 | 0.02 | $0.02 | 1.3M |
| 2022-06-08 | 0.02 | $0.02 | 663607 |
| 2022-06-07 | 0.02 | $0.02 | 429471 |
| 2022-06-06 | 0.02 | $0.02 | 242000 |
| 2022-06-03 | 0.02 | $0.02 | 4.2M |
| 2022-06-02 | 0.02 | $0.02 | 462020 |
| 2022-06-01 | 0.02 | $0.02 | 50590 |
| 2022-05-31 | 0.02 | $0.02 | 21200 |
| 2022-05-27 | 0.02 | $0.02 | 125692 |
| 2022-05-26 | 0.02 | $0.02 | 21422 |
| 2022-05-25 | 0.02 | $0.02 | 116000 |
| 2022-05-24 | 0.02 | $0.03 | 111784 |
| 2022-05-23 | 0.02 | $0.03 | 603800 |
| 2022-05-20 | 0.02 | $0.03 | 210000 |
| 2022-05-19 | 0.02 | $0.02 | 237387 |
| 2022-05-18 | 0.02 | $0.02 | 190383 |
| 2022-05-17 | 0.02 | $0.02 | 142776 |
| 2022-05-16 | 0.03 | $0.02 | 2125 |
| 2022-05-13 | 0.03 | $0.03 | 699510 |
| 2022-05-12 | 0.03 | $0.03 | 318650 |
| 2022-05-11 | 0.03 | $0.03 | 599511 |
| 2022-05-10 | 0.03 | $0.03 | 221276 |
| 2022-05-09 | 0.03 | $0.03 | 215900 |
| 2022-05-06 | 0.03 | $0.03 | 155355 |
| 2022-05-05 | 0.03 | $0.03 | 241232 |
| 2022-05-04 | 0.03 | $0.03 | 139094 |
| 2022-05-03 | 0.03 | $0.03 | 276954 |
| 2022-05-02 | 0.03 | $0.03 | 768284 |
| 2022-04-29 | 0.04 | $0.03 | 248198 |
| 2022-04-28 | 0.04 | $0.04 | 321905 |
| 2022-04-27 | 0.04 | $0.04 | 119979 |
| 2022-04-26 | 0.04 | $0.04 | 250707 |
| 2022-04-25 | 0.04 | $0.04 | 143829 |
| 2022-04-22 | 0.04 | $0.04 | 150786 |
| 2022-04-21 | 0.04 | $0.04 | 102151 |
| 2022-04-20 | 0.04 | $0.04 | 463929 |
| 2022-04-19 | 0.04 | $0.04 | 137600 |
| 2022-04-18 | 0.04 | $0.04 | 383607 |
| 2022-04-14 | 0.04 | $0.04 | 1.3M |
| 2022-04-13 | 0.04 | $0.04 | 134354 |
| 2022-04-12 | 0.04 | $0.04 | 401701 |
| 2022-04-11 | 0.04 | $0.04 | 189946 |
| 2022-04-08 | 0.04 | $0.04 | 534684 |
| 2022-04-07 | 0.04 | $0.04 | 744629 |
| 2022-04-06 | 0.04 | $0.04 | 1.7M |
| 2022-04-05 | 0.04 | $0.04 | 1.8M |
| 2022-04-04 | 0.05 | $0.04 | 1.1M |
| 2022-04-01 | 0.05 | $0.04 | 364810 |
| 2022-03-31 | 0.05 | $0.04 | 530727 |
| 2022-03-30 | 0.05 | $0.04 | 475863 |
| 2022-03-29 | 0.05 | $0.05 | 1.3M |
| 2022-03-28 | 0.05 | $0.05 | 451353 |
| 2022-03-25 | 0.04 | $0.04 | 634641 |
| 2022-03-24 | 0.04 | $0.04 | 1.1M |
| 2022-03-23 | 0.04 | $0.04 | 864900 |
| 2022-03-22 | 0.04 | $0.04 | 1.3M |
| 2022-03-21 | 0.04 | $0.05 | 424916 |
| 2022-03-18 | 0.04 | $0.04 | 748333 |
| 2022-03-17 | 0.04 | $0.04 | 647403 |
| 2022-03-16 | 0.03 | $0.04 | 7.0M |
| 2022-03-15 | 0.03 | $0.03 | 221602 |
| 2022-03-14 | 0.03 | $0.03 | 361212 |
| 2022-03-11 | 0.03 | $0.03 | 1000 |
| 2022-03-10 | 0.03 | $0.03 | 390500 |
| 2022-03-09 | 0.03 | $0.03 | 675350 |
| 2022-03-08 | 0.03 | $0.03 | 1.0M |
| 2022-03-07 | 0.03 | $0.03 | 121000 |
| 2022-03-04 | 0.03 | $0.03 | 467500 |
| 2022-03-03 | 0.03 | $0.03 | 80000 |
| 2022-03-02 | 0.02 | $0.03 | 352865 |
| 2022-03-01 | 0.02 | $0.03 | 84194 |
| 2022-02-28 | 0.02 | $0.02 | 63800 |
| 2022-02-25 | 0.02 | $0.02 | 218100 |
| 2022-02-24 | 0.02 | $0.02 | 48750 |
| 2022-02-23 | 0.02 | $0.02 | 1.2M |
| 2022-02-22 | 0.02 | $0.03 | 216899 |
| 2022-02-18 | 0.02 | $0.02 | 30100 |
| 2022-02-17 | 0.02 | $0.02 | 154300 |
| 2022-02-16 | 0.02 | $0.02 | 286800 |
| 2022-02-15 | 0.02 | $0.02 | 702496 |
| 2022-02-14 | 0.03 | $0.03 | 4300 |
| 2022-02-11 | 0.03 | $0.03 | 302863 |
| 2022-02-10 | 0.03 | $0.03 | 184400 |
| 2022-02-09 | 0.03 | $0.03 | 187000 |
| 2022-02-08 | 0.03 | $0.03 | 5000 |
| 2022-02-07 | 0.03 | $0.03 | 140122 |
| 2022-02-04 | 0.03 | $0.03 | 1.7M |
| 2022-02-03 | 0.03 | $0.03 | 243403 |
| 2022-02-02 | 0.03 | $0.03 | 1.2M |
| 2022-02-01 | 0.03 | $0.03 | 26370 |
| 2022-01-31 | 0.03 | $0.03 | 20802 |
| 2022-01-28 | 0.03 | $0.03 | 114444 |
| 2022-01-27 | 0.03 | $0.03 | 88634 |
| 2022-01-26 | 0.03 | $0.03 | 11000 |
| 2022-01-24 | 0.03 | $0.03 | 20044 |
| 2022-01-21 | 0.03 | $0.03 | 7403 |
| 2022-01-20 | 0.03 | $0.03 | 153885 |
| 2022-01-19 | 0.03 | $0.03 | 199960 |
| 2022-01-18 | 0.03 | $0.03 | 120900 |
| 2022-01-14 | 0.03 | $0.03 | 168851 |
| 2022-01-13 | 0.03 | $0.03 | 441500 |
| 2022-01-12 | 0.04 | $0.03 | 125844 |
| 2022-01-11 | 0.04 | $0.03 | 528981 |
| 2022-01-10 | 0.04 | $0.04 | 15000 |
| 2022-01-06 | 0.04 | $0.04 | 251500 |
| 2022-01-05 | 0.04 | $0.04 | 119181 |
| 2022-01-04 | 0.04 | $0.04 | 203100 |
| 2022-01-03 | 0.04 | $0.04 | 232415 |
| 2021-12-31 | 0.03 | $0.04 | 469693 |
| 2021-12-30 | 0.03 | $0.03 | 451185 |
| 2021-12-29 | 0.03 | $0.03 | 111395 |
| 2021-12-28 | 0.03 | $0.03 | 415254 |
| 2021-12-27 | 0.03 | $0.03 | 2.7M |
| 2021-12-23 | 0.03 | $0.03 | 435319 |
| 2021-12-22 | 0.03 | $0.03 | 71500 |
| 2021-12-21 | 0.03 | $0.03 | 206128 |
| 2021-12-20 | 0.03 | $0.03 | 504985 |
| 2021-12-17 | 0.03 | $0.03 | 610010 |
| 2021-12-16 | 0.03 | $0.03 | 619717 |
| 2021-12-15 | 0.03 | $0.04 | 3.8M |
| 2021-12-14 | 0.03 | $0.04 | 4.8M |
| 2021-12-13 | 0.03 | $0.02 | 53250 |
| 2021-12-09 | 0.03 | $0.03 | 156854 |
| 2021-12-08 | 0.03 | $0.03 | 216825 |
| 2021-12-07 | 0.03 | $0.03 | 416011 |
| 2021-12-03 | 0.03 | $0.03 | 83624 |
| 2021-12-02 | 0.03 | $0.03 | 404789 |
| 2021-12-01 | 0.03 | $0.04 | 8246 |
| 2021-11-30 | 0.03 | $0.04 | 61300 |
| 2021-11-29 | 0.03 | $0.04 | 399838 |
| 2021-11-24 | 0.02 | $0.02 | 165277 |
| 2021-11-23 | 0.02 | $0.02 | 35832 |
| 2021-11-22 | 0.02 | $0.02 | 265318 |
| 2021-11-19 | 0.02 | $0.02 | 92871 |
| 2021-11-18 | 0.03 | $0.03 | 135953 |
| 2021-11-17 | 0.03 | $0.03 | 1.1M |
| 2021-11-16 | 0.03 | $0.03 | 328200 |
| 2021-11-15 | 0.03 | $0.03 | 968 |
| 2021-11-12 | 0.03 | $0.03 | 147884 |
| 2021-11-11 | 0.03 | $0.03 | 135210 |
| 2021-11-10 | 0.03 | $0.03 | 489036 |
| 2021-11-09 | 0.03 | $0.03 | 185883 |
| 2021-11-08 | 0.03 | $0.03 | 414230 |
| 2021-11-05 | 0.03 | $0.03 | 335637 |
| 2021-11-04 | 0.04 | $0.03 | 345140 |
| 2021-11-03 | 0.04 | $0.03 | 585773 |
| 2021-11-02 | 0.04 | $0.03 | 1.5M |
| 2021-11-01 | 0.04 | $0.03 | 423372 |
| 2021-10-29 | 0.04 | $0.04 | 1.7M |
| 2021-10-28 | 0.04 | $0.04 | 1.6M |
| 2021-10-27 | 0.04 | $0.04 | 1.8M |
| 2021-10-26 | 0.05 | $0.04 | 8.5M |
| 2021-10-25 | 0.05 | $0.05 | 1.5M |
| 2021-10-22 | 0.04 | $0.05 | 5.7M |
| 2021-10-21 | 0.04 | $0.05 | 2.8M |
| 2021-10-20 | 0.04 | $0.04 | 179203 |
| 2021-10-19 | 0.04 | $0.03 | 525708 |
| 2021-10-18 | 0.04 | $0.03 | 155491 |
| 2021-10-15 | 0.04 | $0.03 | 38300 |
| 2021-10-14 | 0.04 | $0.03 | 46600 |
| 2021-10-13 | 0.04 | $0.03 | 38000 |
| 2021-10-12 | 0.04 | $0.03 | 426030 |
| 2021-10-11 | 0.04 | $0.04 | 926492 |
| 2021-10-08 | 0.04 | $0.04 | 1.3M |
| 2021-10-07 | 0.04 | $0.04 | 123433 |
| 2021-10-06 | 0.04 | $0.04 | 958729 |
| 2021-10-05 | 0.04 | $0.04 | 763030 |
| 2021-10-04 | 0.04 | $0.04 | 535516 |
| 2021-10-01 | 0.03 | $0.04 | 1.5M |
| 2021-09-30 | 0.03 | $0.03 | 1.4M |
| 2021-09-29 | 0.03 | $0.03 | 254822 |
| 2021-09-28 | 0.03 | $0.03 | 688200 |
| 2021-09-27 | 0.03 | $0.03 | 704440 |
| 2021-09-24 | 0.02 | $0.03 | 2.5M |
| 2021-09-23 | 0.02 | $0.03 | 1.8M |
| 2021-09-22 | 0.02 | $0.03 | 3.0M |
| 2021-09-21 | 0.01 | $0.02 | 1.2M |
| 2021-09-20 | 0.01 | $0.02 | 1.0M |
| 2021-09-17 | 0.01 | $0.01 | 1000 |
| 2021-09-16 | 0.01 | $0.01 | 561837 |
| 2021-09-15 | 0.01 | $0.01 | 103783 |
| 2021-09-14 | 0.01 | $0.01 | 649810 |
| 2021-09-09 | 0.01 | $0.01 | 3286 |
| 2021-09-08 | 0.01 | $0.01 | 9500 |
| 2021-09-03 | 0.01 | $0.01 | 80750 |
| 2021-09-02 | 0.01 | $0.01 | 216549 |
| 2021-09-01 | 0.01 | $0.01 | 1.7M |
| 2021-08-27 | 0.01 | $0.01 | 276700 |
| 2021-08-26 | 0.01 | $0.01 | 57350 |
| 2021-08-24 | 0.02 | $0.01 | 37100 |
| 2021-08-23 | 0.02 | $0.02 | 201959 |
| 2021-08-20 | 0.02 | $0.02 | 12991 |
| 2021-08-19 | 0.02 | $0.02 | 30000 |
| 2021-08-18 | 0.02 | $0.02 | 100256 |
| 2021-08-17 | 0.02 | $0.02 | 61086 |
| 2021-08-16 | 0.02 | $0.02 | 206765 |
| 2021-08-13 | 0.02 | $0.02 | 7553 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.58
2026-08-10
Close Price
$0.00
Vol: 101002
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.19
Average
48.33
Maximum
77.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 45.58 | $0.00 | 101002 |
| 2026-08-07 | 45.58 | $0.00 | 101002 |
| 2026-08-06 | 45.58 | $0.00 | 20000 |
| 2026-08-05 | 32.36 | $0.00 | — |
| 2026-08-04 | 32.36 | $0.00 | 250000 |
| 2026-08-03 | 63.26 | $0.00 | — |
| 2026-07-31 | 63.26 | $0.00 | 2 |
| 2026-07-30 | 63.26 | $0.00 | — |
| 2026-07-29 | 63.26 | $0.00 | — |
| 2026-07-28 | 63.26 | $0.00 | 2 |
| 2026-07-27 | 63.26 | $0.00 | — |
| 2026-07-24 | 63.26 | $0.00 | 2 |
| 2026-07-23 | 63.26 | $0.00 | 2 |
| 2026-07-22 | 63.26 | $0.00 | — |
| 2026-07-21 | 63.26 | $0.00 | — |
| 2026-07-20 | 63.26 | $0.00 | 2 |
| 2026-07-17 | 63.26 | $0.00 | 2 |
| 2026-07-16 | 63.26 | $0.00 | — |
| 2026-07-15 | 63.26 | $0.00 | — |
| 2026-07-14 | 63.26 | $0.00 | 2 |
| 2026-07-13 | 63.26 | $0.00 | 2 |
| 2026-07-10 | 63.26 | $0.00 | 2 |
| 2026-07-09 | 63.26 | $0.00 | 2 |
| 2026-07-08 | 63.26 | $0.00 | 1000 |
| 2026-07-07 | 42.57 | $0.00 | — |
| 2026-07-06 | 42.57 | $0.00 | 2 |
| 2026-07-02 | 42.57 | $0.00 | 2 |
| 2026-07-01 | 42.57 | $0.00 | 1440 |
| 2026-06-30 | 42.57 | $0.00 | — |
| 2026-06-29 | 42.57 | $0.00 | 222027 |
| 2026-06-26 | 42.57 | $0.00 | 222027 |
| 2026-06-25 | 42.57 | $0.00 | 222027 |
| 2026-06-24 | 59.74 | $0.00 | 939255 |
| 2026-06-23 | 59.74 | $0.00 | 939255 |
| 2026-06-22 | 59.74 | $0.00 | 939255 |
| 2026-06-18 | 59.74 | $0.00 | 939255 |
| 2026-06-17 | 59.74 | $0.00 | 939255 |
| 2026-06-16 | 59.74 | $0.00 | 939255 |
| 2026-06-15 | 46.53 | $0.00 | 939255 |
| 2026-06-12 | 46.53 | $0.00 | 1.9M |
| 2026-06-11 | 45.99 | $0.00 | 260000 |
| 2026-06-10 | 56.88 | $0.00 | 50000 |
| 2026-06-09 | 40.08 | $0.00 | 50000 |
| 2026-06-08 | 40.08 | $0.00 | — |
| 2026-06-05 | 40.08 | $0.00 | 3200 |
| 2026-06-04 | 40.08 | $0.00 | 200 |
| 2026-06-03 | 40.08 | $0.00 | 1000 |
| 2026-06-02 | 40.08 | $0.00 | 200 |
| 2026-06-01 | 35.69 | $0.00 | 205000 |
| 2026-05-29 | 35.69 | $0.00 | 205000 |
| 2026-05-28 | 35.69 | $0.00 | 205000 |
| 2026-05-27 | 35.69 | $0.00 | 205000 |
| 2026-05-26 | 35.69 | $0.00 | — |
| 2026-05-22 | 35.69 | $0.00 | 205000 |
| 2026-05-21 | 35.69 | $0.00 | 205000 |
| 2026-05-20 | 35.69 | $0.00 | 205000 |
| 2026-05-19 | 35.69 | $0.00 | 205000 |
| 2026-05-18 | 35.69 | $0.00 | 205000 |
| 2026-05-15 | 35.69 | $0.00 | — |
| 2026-05-14 | 35.69 | $0.00 | 205000 |
| 2026-05-13 | 35.69 | $0.00 | — |
| 2026-05-12 | 35.69 | $0.00 | 205000 |
| 2026-05-11 | 35.69 | $0.00 | 205000 |
| 2026-05-08 | 72.61 | $0.00 | 205000 |
| 2026-05-07 | 72.61 | $0.00 | — |
| 2026-05-06 | 72.61 | $0.00 | 205000 |
| 2026-05-05 | 72.61 | $0.00 | 205000 |
| 2026-05-04 | 72.61 | $0.00 | — |
| 2026-05-01 | 72.61 | $0.00 | 205000 |
| 2026-04-30 | 72.61 | $0.00 | 205000 |
| 2026-04-29 | 72.61 | $0.00 | 205000 |
| 2026-04-28 | 72.61 | $0.00 | 234782 |
| 2026-04-27 | 62.95 | $0.00 | 429998 |
| 2026-04-24 | 62.95 | $0.00 | 429998 |
| 2026-04-23 | 62.95 | $0.00 | 429998 |
| 2026-04-22 | 62.95 | $0.00 | 429998 |
| 2026-04-21 | 62.95 | $0.00 | 429998 |
| 2026-04-20 | 62.95 | $0.00 | — |
| 2026-04-17 | 62.95 | $0.00 | 429998 |
| 2026-04-16 | 62.95 | $0.00 | 429998 |
| 2026-04-15 | 62.95 | $0.00 | 589883 |
| 2026-04-14 | 44.41 | $0.00 | 20000 |
| 2026-04-13 | 44.41 | $0.00 | 2 |
| 2026-04-10 | 44.41 | $0.00 | 2 |
| 2026-04-09 | 44.41 | $0.00 | 2 |
| 2026-04-08 | 44.41 | $0.00 | 2 |
| 2026-04-07 | 44.41 | $0.00 | 325 |
| 2026-04-06 | 57.17 | $0.00 | 240002 |
| 2026-04-02 | 41.10 | $0.00 | 130000 |
| 2026-04-01 | 41.10 | $0.00 | 130000 |
| 2026-03-31 | 41.10 | $0.00 | 130000 |
| 2026-03-30 | 41.10 | $0.00 | 130000 |
| 2026-03-27 | 41.10 | $0.00 | 130000 |
| 2026-03-26 | 41.10 | $0.00 | 130000 |
| 2026-03-25 | 41.10 | $0.00 | 130000 |
| 2026-03-24 | 41.10 | $0.00 | 130000 |
| 2026-03-23 | 41.10 | $0.00 | 268636 |
| 2026-03-20 | 51.05 | $0.00 | 20001 |
| 2026-03-19 | 51.05 | $0.00 | 20001 |
| 2026-03-18 | 51.05 | $0.00 | 20001 |
| 2026-03-17 | 51.05 | $0.00 | 20001 |
| 2026-03-16 | 51.05 | $0.00 | — |
| 2026-03-13 | 51.05 | $0.00 | 20001 |
| 2026-03-12 | 51.05 | $0.00 | 20001 |
| 2026-03-11 | 51.05 | $0.00 | 20001 |
| 2026-03-10 | 51.05 | $0.00 | 20001 |
| 2026-03-09 | 42.24 | $0.00 | 20001 |
| 2026-03-06 | 42.24 | $0.00 | 20001 |
| 2026-03-05 | 42.24 | $0.00 | 20001 |
| 2026-03-04 | 42.24 | $0.00 | 20001 |
| 2026-03-03 | 59.76 | $0.00 | 70000 |
| 2026-03-02 | 56.32 | $0.00 | 20001 |
| 2026-02-27 | 56.32 | $0.00 | 20001 |
| 2026-02-26 | 56.32 | $0.00 | 45000 |
| 2026-02-25 | 38.17 | $0.00 | 20001 |
| 2026-02-24 | 38.17 | $0.00 | 20001 |
| 2026-02-23 | 38.17 | $0.00 | 20001 |
| 2026-02-20 | 40.43 | $0.00 | 20001 |
| 2026-02-19 | 48.29 | $0.00 | 1000 |
| 2026-02-18 | 65.23 | $0.00 | — |
| 2026-02-17 | 65.23 | $0.00 | — |
| 2026-02-13 | 65.23 | $0.00 | — |
| 2026-02-12 | 65.23 | $0.00 | — |
| 2026-02-11 | 65.23 | $0.00 | 20001 |
| 2026-02-10 | 65.23 | $0.00 | — |
| 2026-02-09 | 65.23 | $0.00 | 20000 |
| 2026-02-06 | 63.28 | $0.00 | 132657 |
| 2026-02-05 | 66.85 | $0.00 | 10000 |
| 2026-02-04 | 66.85 | $0.00 | 40000 |
| 2026-02-03 | 38.76 | $0.00 | 5 |
| 2026-02-02 | 38.76 | $0.00 | — |
| 2026-01-30 | 38.76 | $0.00 | — |
| 2026-01-29 | 38.76 | $0.00 | 5 |
| 2026-01-28 | 38.76 | $0.00 | 5 |
| 2026-01-27 | 38.76 | $0.00 | 5 |
| 2026-01-26 | 38.76 | $0.00 | 600 |
| 2026-01-23 | 38.76 | $0.00 | 600 |
| 2026-01-22 | 38.76 | $0.00 | 600 |
| 2026-01-21 | 38.76 | $0.00 | 600 |
| 2026-01-20 | 38.76 | $0.00 | 600 |
| 2026-01-16 | 38.76 | $0.00 | 600 |
| 2026-01-15 | 38.76 | $0.00 | 600 |
| 2026-01-14 | 38.76 | $0.00 | 600 |
| 2026-01-13 | 38.76 | $0.00 | 600 |
| 2026-01-12 | 38.76 | $0.00 | 600 |
| 2026-01-09 | 38.76 | $0.00 | 600 |
| 2026-01-08 | 38.76 | $0.00 | 20000 |
| 2026-01-07 | 58.43 | $0.00 | 600 |
| 2026-01-06 | 58.43 | $0.00 | — |
| 2026-01-05 | 58.43 | $0.00 | 600 |
| 2026-01-02 | 58.43 | $0.00 | 2027 |
| 2025-12-31 | 47.60 | $0.00 | 600 |
| 2025-12-30 | 47.60 | $0.00 | 600 |
| 2025-12-29 | 47.60 | $0.00 | 600 |
| 2025-12-26 | 47.60 | $0.00 | 600 |
| 2025-12-24 | 47.60 | $0.00 | — |
| 2025-12-23 | 47.60 | $0.00 | 600 |
| 2025-12-22 | 47.60 | $0.00 | 600 |
| 2025-12-19 | 47.60 | $0.00 | 5000 |
| 2025-12-18 | 36.65 | $0.00 | 600 |
| 2025-12-17 | 36.65 | $0.00 | 600 |
| 2025-12-16 | 36.65 | $0.00 | 600 |
| 2025-12-15 | 44.65 | $0.00 | 1000 |
| 2025-12-12 | 31.96 | $0.00 | 6252 |
| 2025-12-11 | 26.20 | $0.00 | — |
| 2025-12-10 | 26.20 | $0.00 | — |
| 2025-12-09 | 26.20 | $0.00 | 269200 |
| 2025-12-08 | 26.20 | $0.00 | 279200 |
| 2025-12-05 | 34.37 | $0.00 | 410000 |
| 2025-12-04 | 34.37 | $0.00 | 410000 |
| 2025-12-03 | 34.37 | $0.00 | 410000 |
| 2025-12-02 | 34.37 | $0.00 | 410000 |
| 2025-12-01 | 34.37 | $0.00 | 761000 |
| 2025-11-28 | 18.68 | $0.00 | — |
| 2025-11-26 | 18.68 | $0.00 | 410000 |
| 2025-11-25 | 18.68 | $0.00 | 1.3M |
| 2025-11-24 | 23.50 | $0.00 | 770000 |
| 2025-11-21 | 39.02 | $0.00 | 50000 |
| 2025-11-20 | 39.02 | $0.00 | 50000 |
| 2025-11-19 | 39.02 | $0.00 | 50000 |
| 2025-11-18 | 39.02 | $0.00 | 50000 |
| 2025-11-17 | 39.02 | $0.00 | 50000 |
| 2025-11-14 | 39.02 | $0.00 | 50000 |
| 2025-11-13 | 39.02 | $0.00 | 50000 |
| 2025-11-12 | 39.02 | $0.00 | 50000 |
| 2025-11-11 | 46.93 | $0.00 | 100000 |
| 2025-11-10 | 47.44 | $0.00 | 127343 |
| 2025-11-07 | 46.89 | $0.00 | 2 |
| 2025-11-06 | 46.89 | $0.00 | 2 |
| 2025-11-05 | 46.89 | $0.00 | 2 |
| 2025-11-04 | 46.89 | $0.00 | 2 |
| 2025-11-03 | 46.89 | $0.00 | 2 |
| 2025-10-31 | 46.89 | $0.00 | 10000 |
| 2025-10-30 | 46.89 | $0.00 | 10000 |
| 2025-10-29 | 46.89 | $0.00 | 10000 |
| 2025-10-28 | 46.89 | $0.00 | — |
| 2025-10-27 | 46.89 | $0.00 | — |
| 2025-10-24 | 46.89 | $0.00 | 41036 |
| 2025-10-23 | 48.97 | $0.00 | — |
| 2025-10-22 | 48.97 | $0.00 | — |
| 2025-10-21 | 48.97 | $0.00 | — |
| 2025-10-20 | 48.97 | $0.00 | 59528 |
| 2025-10-17 | 52.79 | $0.00 | — |
| 2025-10-16 | 52.79 | $0.00 | — |
| 2025-10-15 | 52.79 | $0.00 | 5000 |
| 2025-10-14 | 47.52 | $0.00 | — |
| 2025-10-13 | 47.52 | $0.00 | — |
| 2025-10-10 | 47.52 | $0.00 | — |
| 2025-10-09 | 47.52 | $0.00 | — |
| 2025-10-08 | 47.52 | $0.00 | — |
| 2025-10-07 | 47.52 | $0.00 | — |
| 2025-10-06 | 47.52 | $0.00 | 10000 |
| 2025-10-03 | 39.70 | $0.00 | — |
| 2025-10-02 | 39.70 | $0.00 | 31939 |
| 2025-10-01 | 45.17 | $0.00 | 6900 |
| 2025-09-30 | 45.17 | $0.00 | — |
| 2025-09-29 | 45.17 | $0.00 | — |
| 2025-09-26 | 45.17 | $0.00 | — |
| 2025-09-25 | 45.17 | $0.00 | — |
| 2025-09-24 | 45.17 | $0.00 | 5002 |
| 2025-09-23 | 52.91 | $0.00 | — |
| 2025-09-22 | 52.91 | $0.00 | 162915 |
| 2025-09-19 | 52.91 | $0.00 | — |
| 2025-09-18 | 52.91 | $0.00 | — |
| 2025-09-17 | 52.91 | $0.00 | — |
| 2025-09-16 | 52.91 | $0.00 | 177811 |
| 2025-09-15 | 55.16 | $0.00 | 525000 |
| 2025-09-12 | 45.16 | $0.00 | 120000 |
| 2025-09-11 | 57.13 | $0.00 | 157800 |
| 2025-09-10 | 47.23 | $0.00 | 31939 |
| 2025-09-09 | 51.25 | $0.00 | 110000 |
| 2025-09-08 | 40.72 | $0.00 | — |
| 2025-09-05 | 40.72 | $0.00 | — |
| 2025-09-04 | 40.72 | $0.00 | — |
| 2025-09-03 | 40.72 | $0.00 | 30000 |
| 2025-09-02 | 66.08 | $0.00 | 145000 |
| 2025-08-29 | 66.08 | $0.00 | 764000 |
| 2025-08-28 | 66.08 | $0.00 | — |
| 2025-08-27 | 66.08 | $0.00 | 999 |
| 2025-08-26 | 66.08 | $0.00 | 15000 |
| 2025-08-25 | 68.84 | $0.00 | — |
| 2025-08-22 | 68.84 | $0.00 | 968485 |
| 2025-08-21 | 49.94 | $0.00 | 973985 |
| 2025-08-20 | 46.88 | $0.00 | 500000 |
| 2025-08-19 | 46.88 | $0.00 | 500000 |
| 2025-08-18 | 34.17 | $0.00 | 24460 |
| 2025-08-15 | 48.28 | $0.00 | — |
| 2025-08-14 | 48.28 | $0.00 | 500344 |
| 2025-08-13 | 48.28 | $0.00 | 20507 |
| 2025-08-12 | 48.28 | $0.00 | — |
| 2025-08-11 | 48.28 | $0.00 | — |
| 2025-08-08 | 48.28 | $0.00 | — |
| 2025-08-07 | 48.28 | $0.00 | 10344 |
| 2025-08-06 | 48.28 | $0.00 | — |
| 2025-08-05 | 48.28 | $0.00 | — |
| 2025-08-04 | 48.28 | $0.00 | 4975 |
| 2025-08-01 | 48.28 | $0.00 | 344 |
| 2025-07-31 | 11.19 | $0.00 | 20163 |
| 2025-07-30 | 35.12 | $0.00 | — |
| 2025-07-29 | 35.12 | $0.00 | — |
| 2025-07-28 | 35.12 | $0.00 | 5000 |
| 2025-07-25 | 35.12 | $0.00 | 10337 |
| 2025-07-24 | 35.12 | $0.00 | 3164 |
| 2025-07-23 | 35.12 | $0.00 | — |
| 2025-07-22 | 35.12 | $0.00 | 2 |
| 2025-07-21 | 35.12 | $0.00 | 7154 |
| 2025-07-18 | 35.12 | $0.00 | 5000 |
| 2025-07-17 | 35.12 | $0.00 | 5000 |
| 2025-07-16 | 35.12 | $0.00 | 5000 |
| 2025-07-15 | 35.12 | $0.00 | 5000 |
| 2025-07-14 | 35.12 | $0.00 | 10344 |
| 2025-07-11 | 35.12 | $0.00 | 10000 |
| 2025-07-10 | 35.12 | $0.00 | — |
| 2025-07-09 | 35.12 | $0.00 | 10000 |
| 2025-07-08 | 35.12 | $0.00 | 10000 |
| 2025-07-07 | 35.12 | $0.00 | 10345 |
| 2025-07-03 | 74.86 | $0.00 | 6133 |
| 2025-07-02 | 74.86 | $0.00 | 80000 |
| 2025-07-01 | 74.86 | $0.00 | — |
| 2025-06-30 | 74.86 | $0.00 | — |
| 2025-06-27 | 74.86 | $0.00 | — |
| 2025-06-26 | 74.86 | $0.00 | — |
| 2025-06-25 | 74.86 | $0.00 | — |
| 2025-06-24 | 74.86 | $0.00 | — |
| 2025-06-23 | 74.86 | $0.00 | — |
| 2025-06-20 | 74.86 | $0.00 | — |
| 2025-06-18 | 74.86 | $0.00 | 150333 |
| 2025-06-17 | 59.04 | $0.00 | — |
| 2025-06-16 | 59.04 | $0.00 | 303581 |
| 2025-06-13 | 34.11 | $0.00 | 40345 |
| 2025-06-12 | 34.11 | $0.00 | 745 |
| 2025-06-11 | 34.11 | $0.00 | — |
| 2025-06-10 | 34.11 | $0.00 | — |
| 2025-06-09 | 34.11 | $0.00 | — |
| 2025-06-06 | 34.11 | $0.00 | 200395 |
| 2025-06-05 | 34.11 | $0.00 | — |
| 2025-06-04 | 34.11 | $0.00 | — |
| 2025-06-03 | 34.11 | $0.00 | — |
| 2025-06-02 | 34.11 | $0.00 | — |
| 2025-05-30 | 34.11 | $0.00 | — |
| 2025-05-29 | 34.11 | $0.00 | 3145 |
| 2025-05-28 | 34.11 | $0.00 | 13845 |
| 2025-05-27 | 34.11 | $0.00 | 50 |
| 2025-05-23 | 34.11 | $0.00 | — |
| 2025-05-22 | 34.11 | $0.00 | — |
| 2025-05-21 | 34.11 | $0.00 | — |
| 2025-05-20 | 34.11 | $0.00 | — |
| 2025-05-19 | 34.11 | $0.00 | 27345 |
| 2025-05-16 | 34.11 | $0.00 | — |
| 2025-05-15 | 34.11 | $0.00 | — |
| 2025-05-14 | 34.11 | $0.00 | — |
| 2025-05-13 | 34.11 | $0.00 | — |
| 2025-05-12 | 34.11 | $0.00 | — |
| 2025-05-09 | 34.11 | $0.00 | — |
| 2025-05-08 | 34.11 | $0.00 | 4369 |
| 2025-05-07 | 34.11 | $0.00 | — |
| 2025-05-06 | 34.11 | $0.00 | — |
| 2025-05-05 | 34.11 | $0.00 | — |
| 2025-05-02 | 34.11 | $0.00 | — |
| 2025-05-01 | 34.11 | $0.00 | — |
| 2025-04-30 | 34.11 | $0.00 | — |
| 2025-04-29 | 34.11 | $0.00 | — |
| 2025-04-28 | 34.11 | $0.00 | — |
| 2025-04-25 | 34.11 | $0.00 | — |
| 2025-04-24 | 34.11 | $0.00 | — |
| 2025-04-23 | 34.11 | $0.00 | — |
| 2025-04-22 | 34.11 | $0.00 | 620 |
| 2025-04-21 | 34.11 | $0.00 | 50 |
| 2025-04-17 | 34.11 | $0.00 | — |
| 2025-04-16 | 34.11 | $0.00 | — |
| 2025-04-15 | 34.11 | $0.00 | — |
| 2025-04-14 | 34.11 | $0.00 | 2345 |
| 2025-04-11 | 34.11 | $0.00 | — |
| 2025-04-10 | 34.11 | $0.00 | 41409 |
| 2025-04-09 | 48.92 | $0.00 | — |
| 2025-04-08 | 48.92 | $0.00 | 250 |
| 2025-04-07 | 48.92 | $0.00 | 3355 |
| 2025-04-04 | 55.07 | $0.00 | 250 |
| 2025-04-03 | 55.07 | $0.00 | 250 |
| 2025-04-02 | 55.07 | $0.00 | — |
| 2025-04-01 | 55.07 | $0.00 | 250 |
| 2025-03-31 | 55.07 | $0.00 | 250 |
| 2025-03-28 | 55.07 | $0.00 | — |
| 2025-03-27 | 55.07 | $0.00 | 5300 |
| 2025-03-26 | 52.27 | $0.00 | 5259 |
| 2025-03-25 | 55.55 | $0.00 | 250 |
| 2025-03-24 | 55.55 | $0.00 | — |
| 2025-03-21 | 55.55 | $0.00 | 250 |
| 2025-03-20 | 55.55 | $0.00 | 250 |
| 2025-03-19 | 55.55 | $0.00 | 250 |
| 2025-03-18 | 55.55 | $0.00 | 250 |
| 2025-03-17 | 55.55 | $0.00 | — |
| 2025-03-14 | 55.55 | $0.00 | 250 |
| 2025-03-13 | 55.55 | $0.00 | 1234 |
| 2025-03-12 | 52.75 | $0.00 | — |
| 2025-03-11 | 52.75 | $0.00 | 250 |
| 2025-03-10 | 52.75 | $0.00 | — |
| 2025-03-07 | 52.75 | $0.00 | 10774 |
| 2025-03-06 | 56.63 | $0.00 | 50000 |
| 2025-03-05 | 56.63 | $0.00 | — |
| 2025-03-04 | 56.63 | $0.00 | 50456 |
| 2025-03-03 | 31.95 | $0.00 | 25000 |
| 2025-02-28 | 77.47 | $0.00 | 30000 |
| 2025-02-27 | 77.47 | $0.00 | — |
| 2025-02-26 | 77.47 | $0.00 | 30000 |
| 2025-02-25 | 77.47 | $0.00 | — |
| 2025-02-24 | 77.47 | $0.00 | 51000 |
| 2025-02-21 | 77.47 | $0.00 | — |
| 2025-02-20 | 77.47 | $0.00 | — |
| 2025-02-19 | 77.47 | $0.00 | — |
| 2025-02-18 | 77.47 | $0.00 | — |
| 2025-02-14 | 77.47 | $0.00 | 30000 |
| 2025-02-13 | 77.47 | $0.00 | 30000 |
| 2025-02-12 | 77.47 | $0.00 | 83222 |
| 2025-02-11 | 77.47 | $0.00 | 24222 |
| 2025-02-10 | 71.66 | $0.00 | 104000 |
| 2025-02-07 | 71.66 | $0.00 | 1339 |
| 2025-02-06 | 71.66 | $0.00 | — |
| 2025-02-05 | 71.66 | $0.00 | — |
| 2025-02-04 | 71.66 | $0.00 | 2494 |
| 2025-02-03 | 71.66 | $0.00 | — |
| 2025-01-31 | 71.66 | $0.00 | 288445 |
| 2025-01-30 | 71.66 | $0.00 | — |
| 2025-01-29 | 71.66 | $0.00 | 749947 |
| 2025-01-28 | 60.75 | $0.00 | 10000 |
| 2025-01-27 | 60.75 | $0.00 | 13944 |
| 2025-01-24 | 55.60 | $0.00 | 493130 |
| 2025-01-23 | 38.31 | $0.00 | — |
| 2025-01-22 | 38.31 | $0.00 | 6289 |
| 2025-01-21 | 44.37 | $0.00 | — |
| 2025-01-17 | 44.25 | $0.00 | 60000 |
| 2025-01-16 | 54.37 | $0.00 | 110000 |
| 2025-01-15 | 54.37 | $0.00 | 110000 |
| 2025-01-14 | 54.37 | $0.00 | 110000 |
| 2025-01-13 | 54.37 | $0.00 | 110000 |
| 2025-01-10 | 54.37 | $0.00 | 110000 |
| 2025-01-08 | 54.37 | $0.00 | — |
| 2025-01-07 | 54.37 | $0.00 | 110000 |
| 2025-01-06 | 54.37 | $0.00 | — |
| 2025-01-03 | 54.37 | $0.00 | — |
| 2025-01-02 | 54.37 | $0.00 | — |
| 2024-12-31 | 54.37 | $0.00 | 110000 |
| 2024-12-30 | 54.37 | $0.00 | 110000 |
| 2024-12-27 | 54.37 | $0.00 | 255555 |
| 2024-12-26 | 54.37 | $0.00 | 104000 |
| 2024-12-24 | 54.37 | $0.00 | 104000 |
| 2024-12-23 | 43.93 | $0.00 | 700000 |
| 2024-12-20 | 52.49 | $0.00 | — |
| 2024-12-19 | 52.49 | $0.00 | — |
| 2024-12-18 | 52.49 | $0.00 | 104555 |
| 2024-12-17 | 53.61 | $0.00 | 300000 |
| 2024-12-16 | 57.08 | $0.00 | 20000 |
| 2024-12-13 | 57.08 | $0.00 | 444 |
| 2024-12-12 | 47.96 | $0.00 | 162019 |
| 2024-12-11 | 47.96 | $0.00 | 200000 |
| 2024-12-10 | 44.40 | $0.00 | 20000 |
| 2024-12-09 | 51.02 | $0.00 | 555 |
| 2024-12-06 | 42.94 | $0.00 | 20000 |
| 2024-12-05 | 62.56 | $0.00 | 144984 |
| 2024-12-04 | 62.56 | $0.00 | 144984 |
| 2024-12-03 | 62.56 | $0.00 | — |
| 2024-12-02 | 62.56 | $0.00 | 144984 |
| 2024-11-29 | 62.56 | $0.00 | 144984 |
| 2024-11-27 | 49.19 | $0.00 | 144984 |
| 2024-11-26 | 49.19 | $0.00 | 144984 |
| 2024-11-25 | 49.19 | $0.00 | 144984 |
| 2024-11-22 | 49.19 | $0.00 | — |
| 2024-11-21 | 49.08 | $0.00 | 297717 |
| 2024-11-20 | 49.18 | $0.00 | 190000 |
| 2024-11-19 | 49.18 | $0.00 | — |
| 2024-11-18 | 49.08 | $0.00 | 190000 |
| 2024-11-15 | 54.41 | $0.00 | — |
| 2024-11-14 | 54.41 | $0.00 | 75000 |
| 2024-11-13 | 66.19 | $0.00 | 201000 |
| 2024-11-12 | 48.97 | $0.00 | — |
| 2024-11-11 | 48.97 | $0.00 | — |
| 2024-11-08 | 48.97 | $0.00 | — |
| 2024-11-07 | 48.97 | $0.00 | 13000 |
| 2024-11-06 | 48.97 | $0.00 | — |
| 2024-11-05 | 48.85 | $0.00 | 300000 |
| 2024-11-04 | 41.49 | $0.00 | — |
| 2024-11-01 | 41.49 | $0.00 | 200000 |
| 2024-10-31 | 41.49 | $0.00 | 200000 |
| 2024-10-30 | 41.49 | $0.00 | 200000 |
| 2024-10-29 | 45.36 | $0.00 | — |
| 2024-10-28 | 45.36 | $0.00 | 200000 |
| 2024-10-25 | 45.36 | $0.00 | 533000 |
| 2024-10-24 | 51.30 | $0.00 | 13000 |
| 2024-10-23 | 51.30 | $0.00 | 13000 |
| 2024-10-22 | 51.30 | $0.00 | — |
| 2024-10-21 | 51.30 | $0.00 | 35000 |
| 2024-10-18 | 37.79 | $0.00 | 1884 |
| 2024-10-17 | 37.79 | $0.00 | 2400 |
| 2024-10-16 | 37.79 | $0.00 | — |
| 2024-10-15 | 37.79 | $0.00 | 1884 |
| 2024-10-14 | 54.48 | $0.00 | — |
| 2024-10-11 | 54.48 | $0.00 | 59900 |
| 2024-10-10 | 54.48 | $0.00 | 59900 |
| 2024-10-09 | 54.48 | $0.00 | 59900 |
| 2024-10-08 | 54.48 | $0.00 | — |
| 2024-10-07 | 54.48 | $0.00 | 138500 |
| 2024-10-04 | 54.48 | $0.00 | 309500 |
| 2024-10-03 | 30.29 | $0.00 | 35000 |
| 2024-10-02 | 49.65 | $0.00 | 2.4M |
| 2024-10-01 | 39.31 | $0.00 | 10000 |
| 2024-09-30 | 39.31 | $0.00 | 10000 |
| 2024-09-27 | 39.31 | $0.00 | 10000 |
| 2024-09-26 | 39.31 | $0.00 | 10000 |
| 2024-09-25 | 39.31 | $0.00 | — |
| 2024-09-24 | 39.31 | $0.00 | 220000 |
| 2024-09-23 | 39.31 | $0.00 | 230129 |
| 2024-09-20 | 42.77 | $0.00 | 220000 |
| 2024-09-19 | 42.77 | $0.00 | 220000 |
| 2024-09-18 | 42.77 | $0.00 | 220000 |
| 2024-09-17 | 42.57 | $0.00 | 220000 |
| 2024-09-16 | 38.34 | $0.00 | 709000 |
| 2024-09-13 | 49.59 | $0.00 | — |
| 2024-09-12 | 49.59 | $0.00 | — |
| 2024-09-11 | 49.59 | $0.00 | — |
| 2024-09-10 | 49.59 | $0.00 | — |
| 2024-09-09 | 49.59 | $0.00 | — |
| 2024-09-06 | 49.59 | $0.00 | — |
| 2024-09-05 | 49.59 | $0.00 | — |
| 2024-09-04 | 49.59 | $0.00 | — |
| 2024-09-03 | 49.59 | $0.00 | — |
| 2024-08-30 | 49.59 | $0.00 | — |
| 2024-08-29 | 49.59 | $0.00 | — |
| 2024-08-28 | 49.59 | $0.00 | — |
| 2024-08-27 | 49.59 | $0.00 | — |
| 2024-08-26 | 49.59 | $0.00 | — |
| 2024-08-23 | 49.59 | $0.00 | — |
| 2024-08-22 | 49.59 | $0.00 | — |
| 2024-08-21 | 49.59 | $0.00 | — |
| 2024-08-20 | 49.59 | $0.00 | — |
| 2024-08-19 | 49.59 | $0.00 | — |
| 2024-08-16 | 49.59 | $0.00 | — |
| 2024-08-15 | 49.59 | $0.00 | — |
| 2024-08-14 | 49.59 | $0.00 | 12500 |
| 2024-08-13 | 49.02 | $0.00 | — |
| 2024-08-12 | 49.02 | $0.00 | — |
| 2024-08-09 | 49.02 | $0.00 | — |
| 2024-08-08 | 49.02 | $0.00 | — |
| 2024-08-07 | 49.02 | $0.00 | — |
| 2024-08-06 | 49.02 | $0.00 | — |
| 2024-08-05 | 49.02 | $0.00 | — |
| 2024-08-02 | 49.02 | $0.00 | — |
| 2024-08-01 | 49.02 | $0.00 | 5000 |
| 2024-07-31 | 49.02 | $0.00 | 5000 |
| 2024-07-30 | 49.02 | $0.00 | 5000 |
| 2024-07-29 | 49.02 | $0.00 | 15000 |
| 2024-07-26 | 56.82 | $0.00 | 900000 |
| 2024-07-25 | 56.82 | $0.00 | 16000 |
| 2024-07-24 | 56.82 | $0.00 | 2.3M |
| 2024-07-19 | 47.22 | $0.00 | 20000 |
| 2024-07-18 | 47.22 | $0.00 | 146252 |
| 2024-07-15 | 47.22 | $0.00 | 25002 |
| 2024-07-12 | 47.22 | $0.00 | 146252 |
| 2024-07-11 | 47.22 | $0.00 | 100000 |
| 2024-07-10 | 47.22 | $0.00 | 1.1M |
| 2024-07-09 | 52.99 | $0.00 | 1.5M |
| 2024-07-08 | 45.00 | $0.00 | 200 |
| 2024-06-27 | 45.74 | $0.00 | 120000 |
| 2024-06-18 | 49.19 | $0.00 | 1.0M |
| 2024-06-17 | 47.69 | $0.00 | 1.0M |
| 2024-06-12 | 47.53 | $0.00 | 210000 |
| 2024-06-10 | 48.24 | $0.00 | 188 |
| 2024-06-07 | 49.30 | $0.00 | 101500 |
| 2024-06-06 | 45.52 | $0.00 | 280000 |
| 2024-06-05 | 45.52 | $0.00 | 20000 |
| 2024-06-04 | 54.30 | $0.00 | 386865 |
| 2024-05-30 | 53.59 | $0.00 | 40000 |
| 2024-05-22 | 53.59 | $0.00 | 1000 |
| 2024-05-13 | 54.35 | $0.00 | 176721 |
| 2024-04-30 | 54.35 | $0.00 | 23279 |
| 2024-04-18 | 53.76 | $0.00 | 238500 |
| 2024-04-16 | 52.10 | $0.00 | 30100 |
| 2024-04-11 | 48.21 | $0.00 | 653302 |
| 2024-04-10 | 53.55 | $0.00 | 2.7M |
| 2024-04-08 | 46.52 | $0.00 | 750000 |
| 2024-04-05 | 45.90 | $0.00 | 250 |
| 2024-04-04 | 46.41 | $0.00 | 290000 |
| 2024-04-03 | 47.61 | $0.00 | 275000 |
| 2024-03-27 | 52.42 | $0.00 | 250000 |
| 2024-03-26 | 43.20 | $0.00 | 2.2M |
| 2024-03-25 | 55.02 | $0.00 | 360000 |
| 2024-03-18 | 44.77 | $0.00 | 478700 |
| 2024-03-14 | 48.44 | $0.00 | 150000 |
| 2024-03-11 | 50.57 | $0.00 | 2400 |
| 2024-03-06 | 54.94 | $0.00 | 520000 |
| 2024-03-04 | 39.88 | $0.00 | 222 |
| 2024-03-01 | 42.32 | $0.00 | 181000 |
| 2024-02-29 | 46.37 | $0.00 | 10000 |
| 2024-02-27 | 41.01 | $0.00 | — |
| 2024-02-26 | 41.01 | $0.00 | — |
| 2024-02-23 | 41.01 | $0.00 | — |
| 2024-02-22 | 41.01 | $0.00 | — |
| 2024-02-21 | 41.01 | $0.00 | — |
| 2024-02-20 | 41.01 | $0.00 | — |
| 2024-02-16 | 41.01 | $0.00 | — |
| 2024-02-15 | 41.01 | $0.00 | 2500 |
| 2024-02-14 | 41.01 | $0.00 | — |
| 2024-02-13 | 41.01 | $0.00 | — |
| 2024-02-12 | 41.01 | $0.00 | — |
| 2024-02-09 | 41.01 | $0.00 | 520300 |
| 2024-02-08 | 49.26 | $0.00 | — |
| 2024-02-07 | 49.26 | $0.00 | — |
| 2024-02-06 | 49.26 | $0.00 | — |
| 2024-02-05 | 49.26 | $0.00 | — |
| 2024-02-02 | 49.26 | $0.00 | — |
| 2024-02-01 | 49.26 | $0.00 | — |
| 2024-01-31 | 49.22 | $0.00 | 508403 |
| 2024-01-30 | 41.98 | $0.00 | 5000 |
| 2024-01-29 | 43.48 | $0.00 | — |
| 2024-01-26 | 43.48 | $0.00 | 400 |
| 2024-01-25 | 45.50 | $0.00 | — |
| 2024-01-24 | 45.50 | $0.00 | — |
| 2024-01-23 | 45.50 | $0.00 | — |
| 2024-01-22 | 45.50 | $0.00 | — |
| 2024-01-19 | 45.50 | $0.00 | — |
| 2024-01-18 | 45.50 | $0.00 | — |
| 2024-01-10 | 45.50 | $0.00 | 10000 |
| 2024-01-03 | 39.38 | $0.00 | 588175 |
| 2024-01-02 | 40.84 | $0.00 | 560000 |
| 2023-12-28 | 40.84 | $0.00 | 4000 |
| 2023-12-27 | 42.73 | $0.00 | 231948 |
| 2023-12-26 | 42.73 | $0.00 | 1325 |
| 2023-12-21 | 44.69 | $0.00 | 1660 |
| 2023-12-15 | 42.79 | $0.00 | 20685 |
| 2023-12-14 | 42.79 | $0.00 | 345000 |
| 2023-12-13 | 43.64 | $0.00 | 960000 |
| 2023-12-12 | 44.12 | $0.00 | 470000 |
| 2023-12-11 | 45.71 | $0.00 | 10000 |
| 2023-12-06 | 45.22 | $0.00 | 1000 |
| 2023-12-01 | 55.08 | $0.00 | 569000 |
| 2023-11-30 | 48.47 | $0.00 | 10000 |
| 2023-11-21 | 56.34 | $0.00 | 65009 |
| 2023-11-20 | 51.76 | $0.00 | 1.0M |
| 2023-11-17 | 44.90 | $0.00 | 106000 |
| 2023-11-16 | 44.90 | $0.00 | 995461 |
| 2023-11-15 | 44.90 | $0.00 | 50100 |
| 2023-11-09 | 44.90 | $0.00 | 129631 |
| 2023-11-07 | 37.67 | $0.00 | 3885 |
| 2023-10-27 | 39.91 | $0.00 | 15131 |
| 2023-10-26 | 36.31 | $0.00 | 20000 |
| 2023-10-25 | 36.31 | $0.00 | 25000 |
| 2023-10-20 | 41.26 | $0.00 | 808469 |
| 2023-10-18 | 46.03 | $0.00 | 34333 |
| 2023-10-11 | 46.03 | $0.00 | 45333 |
| 2023-10-10 | 46.03 | $0.00 | 380 |
| 2023-10-09 | 39.26 | $0.00 | 5000 |
| 2023-10-02 | 45.95 | $0.00 | 23000 |
| 2023-09-29 | 45.95 | $0.00 | 102854 |
| 2023-09-28 | 47.27 | $0.00 | 730 |
| 2023-09-21 | 49.30 | $0.00 | 100234 |
| 2023-09-15 | 49.97 | $0.00 | 1822 |
| 2023-09-12 | 49.97 | $0.00 | 5222 |
| 2023-09-11 | 49.97 | $0.00 | 5222 |
| 2023-09-06 | 51.80 | $0.00 | 38472 |
| 2023-09-01 | 51.80 | $0.00 | 1222 |
| 2023-08-17 | 52.38 | $0.01 | 24000 |
| 2023-08-16 | 52.38 | $0.01 | 222 |
| 2023-08-15 | 47.64 | $0.00 | 125210 |
| 2023-08-11 | 47.64 | $0.00 | 50333 |
| 2023-08-10 | 47.64 | $0.00 | 333 |
| 2023-08-09 | 43.29 | $0.00 | 34600 |
| 2023-08-07 | 47.00 | $0.00 | 22122 |
| 2023-08-02 | 47.00 | $0.00 | 333 |
| 2023-08-01 | 40.66 | $0.00 | 245000 |
| 2023-07-31 | 46.41 | $0.00 | 175010 |
| 2023-07-28 | 46.41 | $0.00 | 8516 |
| 2023-07-27 | 46.41 | $0.00 | 536 |
| 2023-07-26 | 44.76 | $0.00 | 179371 |
| 2023-07-25 | 46.11 | $0.00 | 87375 |
| 2023-07-24 | 46.11 | $0.00 | 10430 |
| 2023-07-21 | 46.11 | $0.00 | 500 |
| 2023-07-20 | 41.81 | $0.00 | 300 |
| 2023-07-19 | 41.81 | $0.00 | 3240 |
| 2023-07-18 | 45.05 | $0.00 | 3920 |
| 2023-07-14 | 45.84 | $0.00 | 57375 |
| 2023-06-27 | 48.24 | $0.01 | 150222 |
| 2023-06-26 | 48.24 | $0.01 | 10222 |
| 2023-06-21 | 48.24 | $0.01 | 372 |
| 2023-06-15 | 48.24 | $0.01 | 314862 |
| 2023-06-14 | 48.24 | $0.01 | 1900 |
| 2023-06-07 | 48.90 | $0.01 | 200 |
| 2023-06-06 | 45.86 | $0.00 | 300 |
| 2023-05-31 | 48.60 | $0.01 | 50250 |
| 2023-05-26 | 48.60 | $0.01 | 1122 |
| 2023-05-25 | 48.60 | $0.01 | 563 |
| 2023-05-24 | 48.60 | $0.01 | 981 |
| 2023-05-23 | 48.60 | $0.01 | 722 |
| 2023-05-22 | 48.60 | $0.01 | 1222 |
| 2023-05-17 | 48.60 | $0.01 | 85000 |
| 2023-05-15 | 42.48 | $0.00 | 259767 |
| 2023-05-12 | 40.80 | $0.00 | 500 |
| 2023-05-11 | 41.96 | $0.00 | 40000 |
| 2023-05-10 | 47.05 | $0.01 | 222 |
| 2023-05-09 | 40.86 | $0.00 | 500 |
| 2023-05-08 | 44.04 | $0.00 | 359381 |
| 2023-05-05 | 42.06 | $0.00 | 1.5M |
| 2023-05-04 | 40.73 | $0.00 | 247260 |
| 2023-05-03 | 44.88 | $0.01 | 8520 |
| 2023-05-01 | 45.66 | $0.01 | 2.4M |
| 2023-04-25 | 46.43 | $0.01 | 200 |
| 2023-04-24 | 38.97 | $0.00 | 249995 |
| 2023-04-21 | 44.91 | $0.01 | 52250 |
| 2023-04-20 | 44.91 | $0.01 | 24200 |
| 2023-04-19 | 44.91 | $0.01 | 650 |
| 2023-04-14 | 44.91 | $0.01 | 50200 |
| 2023-04-13 | 44.00 | $0.01 | 26254 |
| 2023-04-12 | 44.70 | $0.01 | 3200 |
| 2023-03-31 | 45.16 | $0.01 | 200 |
| 2023-03-30 | 42.92 | $0.01 | 44254 |
| 2023-03-29 | 42.40 | $0.01 | 100000 |
| 2023-03-10 | 48.89 | $0.01 | 10200 |
| 2023-03-07 | 48.89 | $0.01 | 200 |
| 2023-03-06 | 44.96 | $0.01 | 308847 |
| 2023-03-03 | 47.50 | $0.01 | 358900 |
| 2023-03-01 | 48.45 | $0.01 | 125600 |
| 2023-02-28 | 41.84 | $0.01 | 20000 |
| 2023-02-23 | 42.93 | $0.01 | 161275 |
| 2023-02-21 | 47.13 | $0.01 | 200 |
| 2023-02-17 | 40.00 | $0.01 | 66116 |
| 2023-02-16 | 46.47 | $0.01 | 8858 |
| 2023-02-14 | 46.47 | $0.01 | 200 |
| 2023-02-09 | 44.02 | $0.01 | 2440 |
| 2023-02-07 | 47.46 | $0.01 | 51300 |
| 2023-02-02 | 47.46 | $0.01 | 120 |
| 2023-02-01 | 44.32 | $0.01 | 250002 |
| 2023-01-30 | 46.98 | $0.01 | 17700 |
| 2023-01-24 | 46.98 | $0.01 | 100200 |
| 2023-01-20 | 46.98 | $0.01 | 253851 |
| 2023-01-18 | 46.98 | $0.01 | 10200 |
| 2023-01-09 | 46.98 | $0.01 | 75000 |
| 2023-01-06 | 46.98 | $0.01 | 30000 |
| 2023-01-03 | 48.05 | $0.01 | 100200 |
| 2022-12-30 | 48.05 | $0.01 | 20200 |
| 2022-12-29 | 48.05 | $0.01 | 5500 |
| 2022-12-23 | 48.05 | $0.01 | 200 |
| 2022-12-22 | 45.01 | $0.01 | 100000 |
| 2022-12-16 | 47.56 | $0.01 | 101026 |
| 2022-12-14 | 47.65 | $0.01 | 200 |
| 2022-12-13 | 43.23 | $0.01 | 261605 |
| 2022-12-12 | 49.66 | $0.01 | 744471 |
| 2022-12-09 | 48.95 | $0.01 | 269790 |
| 2022-12-08 | 45.16 | $0.01 | 700 |
| 2022-12-07 | 45.52 | $0.01 | 260000 |
| 2022-12-06 | 44.69 | $0.01 | 329192 |
| 2022-12-05 | 47.98 | $0.01 | 5102 |
| 2022-12-02 | 47.79 | $0.01 | 212698 |
| 2022-12-01 | 42.54 | $0.01 | 115 |
| 2022-11-29 | 47.23 | $0.01 | 123400 |
| 2022-11-28 | 43.03 | $0.01 | 485053 |
| 2022-11-25 | 43.20 | $0.01 | 200000 |
| 2022-11-23 | 46.56 | $0.01 | 34611 |
| 2022-11-22 | 51.34 | $0.01 | 400124 |
| 2022-11-21 | 53.75 | $0.01 | 30135 |
| 2022-11-17 | 40.51 | $0.01 | 200 |
| 2022-11-16 | 40.51 | $0.01 | 66554 |
| 2022-11-11 | 42.50 | $0.01 | 5200 |
| 2022-11-10 | 39.68 | $0.01 | 906206 |
| 2022-11-09 | 43.54 | $0.01 | 200000 |
| 2022-11-08 | 43.27 | $0.01 | 1700 |
| 2022-11-03 | 43.67 | $0.01 | 110211 |
| 2022-11-01 | 45.71 | $0.01 | 18111 |
| 2022-10-31 | 45.71 | $0.01 | 142911 |
| 2022-10-28 | 45.71 | $0.01 | 20000 |
| 2022-10-24 | 47.61 | $0.01 | 20120 |
| 2022-10-19 | 45.43 | $0.01 | 12149 |
| 2022-10-18 | 47.30 | $0.01 | 2120 |
| 2022-10-14 | 45.18 | $0.01 | 11890 |
| 2022-10-13 | 45.18 | $0.01 | 40111 |
| 2022-10-12 | 42.02 | $0.01 | 202500 |
| 2022-10-11 | 40.38 | $0.01 | 173050 |
| 2022-10-10 | 41.04 | $0.01 | 529270 |
| 2022-10-07 | 41.76 | $0.01 | 852600 |
| 2022-10-06 | 41.66 | $0.01 | 18200 |
| 2022-10-05 | 42.13 | $0.01 | 1.2M |
| 2022-10-04 | 41.06 | $0.01 | 66870 |
| 2022-10-03 | 44.18 | $0.01 | 83183 |
| 2022-09-30 | 44.38 | $0.01 | 66000 |
| 2022-09-29 | 44.14 | $0.01 | 10000 |
| 2022-09-23 | 44.38 | $0.01 | 12853 |
| 2022-09-22 | 46.19 | $0.01 | 663647 |
| 2022-09-21 | 42.47 | $0.01 | 20000 |
| 2022-09-20 | 42.47 | $0.01 | 506620 |
| 2022-09-19 | 42.47 | $0.01 | 248019 |
| 2022-09-16 | 44.59 | $0.01 | 364914 |
| 2022-09-15 | 47.39 | $0.02 | 1591 |
| 2022-09-13 | 47.50 | $0.02 | 954 |
| 2022-09-09 | 43.66 | $0.01 | 140080 |
| 2022-09-08 | 46.12 | $0.01 | 149 |
| 2022-09-07 | 42.22 | $0.01 | 207502 |
| 2022-09-01 | 46.76 | $0.02 | 10171 |
| 2022-08-31 | 46.18 | $0.02 | 120198 |
| 2022-08-30 | 47.70 | $0.02 | 5500 |
| 2022-08-29 | 47.70 | $0.02 | 204311 |
| 2022-08-26 | 46.96 | $0.02 | 156483 |
| 2022-08-25 | 47.09 | $0.02 | 67700 |
| 2022-08-24 | 49.63 | $0.02 | 308300 |
| 2022-08-23 | 51.76 | $0.02 | 1.0M |
| 2022-08-22 | 58.14 | $0.03 | 2.3M |
| 2022-08-19 | 47.06 | $0.02 | 2.7M |
| 2022-08-18 | 51.41 | $0.02 | 3.3M |
| 2022-08-17 | 40.26 | $0.01 | 30750 |
| 2022-08-16 | 43.27 | $0.02 | 670017 |
| 2022-08-15 | 42.90 | $0.02 | 118109 |
| 2022-08-12 | 43.99 | $0.02 | 374244 |
| 2022-08-11 | 44.12 | $0.02 | 120072 |
| 2022-08-10 | 44.89 | $0.02 | 140922 |
| 2022-08-09 | 44.89 | $0.02 | 20222 |
| 2022-08-08 | 41.18 | $0.01 | 4000 |
| 2022-08-05 | 43.99 | $0.02 | 64272 |
| 2022-08-03 | 42.11 | $0.02 | 172718 |
| 2022-08-02 | 43.26 | $0.02 | 137697 |
| 2022-08-01 | 42.49 | $0.02 | 205858 |
| 2022-07-29 | 38.50 | $0.01 | 40250 |
| 2022-07-28 | 39.15 | $0.01 | 284365 |
| 2022-07-27 | 40.92 | $0.02 | 316756 |
| 2022-07-26 | 40.41 | $0.02 | 314250 |
| 2022-07-25 | 39.78 | $0.01 | 658034 |
| 2022-07-22 | 39.78 | $0.01 | 1.9M |
| 2022-07-21 | 42.11 | $0.02 | 1.5M |
| 2022-07-20 | 43.50 | $0.02 | 4.9M |
| 2022-07-19 | 49.17 | $0.02 | 334000 |
| 2022-07-18 | 46.01 | $0.02 | 262749 |
| 2022-07-15 | 44.88 | $0.02 | 235226 |
| 2022-07-14 | 48.41 | $0.02 | 643071 |
| 2022-07-13 | 46.97 | $0.02 | 358385 |
| 2022-07-12 | 49.02 | $0.03 | 557900 |
| 2022-07-11 | 47.88 | $0.02 | 514063 |
| 2022-07-08 | 51.53 | $0.03 | 192520 |
| 2022-07-07 | 46.50 | $0.02 | 305000 |
| 2022-07-06 | 48.60 | $0.02 | 90314 |
| 2022-07-05 | 47.53 | $0.02 | 368250 |
| 2022-07-01 | 53.70 | $0.03 | 977604 |
| 2022-06-30 | 52.88 | $0.03 | 278147 |
| 2022-06-29 | 50.40 | $0.03 | 1.5M |
| 2022-06-28 | 52.43 | $0.03 | 1.2M |
| 2022-06-27 | 51.89 | $0.03 | 632539 |
| 2022-06-24 | 57.47 | $0.03 | 231447 |
| 2022-06-23 | 58.13 | $0.03 | 2.2M |
| 2022-06-22 | 52.42 | $0.03 | 4.9M |
| 2022-06-21 | 48.79 | $0.02 | 2.3M |
| 2022-06-17 | 44.51 | $0.02 | 92618 |
| 2022-06-16 | 45.19 | $0.02 | 723838 |
| 2022-06-15 | 39.06 | $0.02 | 598181 |
| 2022-06-14 | 38.75 | $0.02 | 275410 |
| 2022-06-13 | 39.81 | $0.02 | 114990 |
| 2022-06-10 | 41.15 | $0.02 | 715625 |
| 2022-06-09 | 43.48 | $0.02 | 1.3M |
| 2022-06-08 | 38.17 | $0.02 | 663607 |
| 2022-06-07 | 39.11 | $0.02 | 429471 |
| 2022-06-06 | 43.96 | $0.02 | 242000 |
| 2022-06-03 | 40.53 | $0.02 | 4.2M |
| 2022-06-02 | 38.51 | $0.02 | 462020 |
| 2022-06-01 | 41.95 | $0.02 | 50590 |
| 2022-05-31 | 43.52 | $0.02 | 21200 |
| 2022-05-27 | 37.93 | $0.02 | 125692 |
| 2022-05-26 | 39.77 | $0.02 | 21422 |
| 2022-05-25 | 39.77 | $0.02 | 116000 |
| 2022-05-24 | 43.36 | $0.03 | 111784 |
| 2022-05-23 | 44.51 | $0.03 | 603800 |
| 2022-05-20 | 43.51 | $0.03 | 210000 |
| 2022-05-19 | 39.36 | $0.02 | 237387 |
| 2022-05-18 | 37.97 | $0.02 | 190383 |
| 2022-05-17 | 37.97 | $0.02 | 142776 |
| 2022-05-16 | 38.86 | $0.02 | 2125 |
| 2022-05-13 | 39.75 | $0.03 | 699510 |
| 2022-05-12 | 40.64 | $0.03 | 318650 |
| 2022-05-11 | 43.48 | $0.03 | 599511 |
| 2022-05-10 | 45.95 | $0.03 | 221276 |
| 2022-05-09 | 43.39 | $0.03 | 215900 |
| 2022-05-06 | 46.37 | $0.03 | 155355 |
| 2022-05-05 | 46.88 | $0.03 | 241232 |
| 2022-05-04 | 40.84 | $0.03 | 139094 |
| 2022-05-03 | 45.45 | $0.03 | 276954 |
| 2022-05-02 | 42.49 | $0.03 | 768284 |
| 2022-04-29 | 42.99 | $0.03 | 248198 |
| 2022-04-28 | 48.44 | $0.04 | 321905 |
| 2022-04-27 | 52.09 | $0.04 | 119979 |
| 2022-04-26 | 51.92 | $0.04 | 250707 |
| 2022-04-25 | 52.71 | $0.04 | 143829 |
| 2022-04-22 | 53.07 | $0.04 | 150786 |
| 2022-04-21 | 50.16 | $0.04 | 102151 |
| 2022-04-20 | 50.16 | $0.04 | 463929 |
| 2022-04-19 | 51.79 | $0.04 | 137600 |
| 2022-04-18 | 53.29 | $0.04 | 383607 |
| 2022-04-14 | 58.02 | $0.04 | 1.3M |
| 2022-04-13 | 52.11 | $0.04 | 134354 |
| 2022-04-12 | 53.30 | $0.04 | 401701 |
| 2022-04-11 | 52.26 | $0.04 | 189946 |
| 2022-04-08 | 52.82 | $0.04 | 534684 |
| 2022-04-07 | 54.36 | $0.04 | 744629 |
| 2022-04-06 | 51.28 | $0.04 | 1.7M |
| 2022-04-05 | 53.75 | $0.04 | 1.8M |
| 2022-04-04 | 54.96 | $0.04 | 1.1M |
| 2022-04-01 | 57.18 | $0.04 | 364810 |
| 2022-03-31 | 55.38 | $0.04 | 530727 |
| 2022-03-30 | 59.80 | $0.04 | 475863 |
| 2022-03-29 | 63.51 | $0.05 | 1.3M |
| 2022-03-28 | 62.40 | $0.05 | 451353 |
| 2022-03-25 | 59.10 | $0.04 | 634641 |
| 2022-03-24 | 61.04 | $0.04 | 1.1M |
| 2022-03-23 | 60.42 | $0.04 | 864900 |
| 2022-03-22 | 58.88 | $0.04 | 1.3M |
| 2022-03-21 | 64.90 | $0.05 | 424916 |
| 2022-03-18 | 63.11 | $0.04 | 748333 |
| 2022-03-17 | 65.00 | $0.04 | 647403 |
| 2022-03-16 | 62.62 | $0.04 | 7.0M |
| 2022-03-15 | 54.94 | $0.03 | 221602 |
| 2022-03-14 | 54.14 | $0.03 | 361212 |
| 2022-03-11 | 49.98 | $0.03 | 1000 |
| 2022-03-10 | 51.93 | $0.03 | 390500 |
| 2022-03-09 | 53.08 | $0.03 | 675350 |
| 2022-03-08 | 50.90 | $0.03 | 1.0M |
| 2022-03-07 | 50.29 | $0.03 | 121000 |
| 2022-03-04 | 49.40 | $0.03 | 467500 |
| 2022-03-03 | 56.29 | $0.03 | 80000 |
| 2022-03-02 | 54.48 | $0.03 | 352865 |
| 2022-03-01 | 48.39 | $0.03 | 84194 |
| 2022-02-28 | 47.20 | $0.02 | 63800 |
| 2022-02-25 | 46.62 | $0.02 | 218100 |
| 2022-02-24 | 42.36 | $0.02 | 48750 |
| 2022-02-23 | 42.45 | $0.02 | 1.2M |
| 2022-02-22 | 48.32 | $0.03 | 216899 |
| 2022-02-18 | 44.29 | $0.02 | 30100 |
| 2022-02-17 | 39.83 | $0.02 | 154300 |
| 2022-02-16 | 41.38 | $0.02 | 286800 |
| 2022-02-15 | 41.92 | $0.02 | 702496 |
| 2022-02-14 | 46.98 | $0.03 | 4300 |
| 2022-02-11 | 46.98 | $0.03 | 302863 |
| 2022-02-10 | 45.13 | $0.03 | 184400 |
| 2022-02-09 | 45.94 | $0.03 | 187000 |
| 2022-02-08 | 45.99 | $0.03 | 5000 |
| 2022-02-07 | 46.70 | $0.03 | 140122 |
| 2022-02-04 | 46.07 | $0.03 | 1.7M |
| 2022-02-03 | 48.30 | $0.03 | 243403 |
| 2022-02-02 | 51.69 | $0.03 | 1.2M |
| 2022-02-01 | 44.91 | $0.03 | 26370 |
| 2022-01-31 | 45.00 | $0.03 | 20802 |
| 2022-01-28 | 46.75 | $0.03 | 114444 |
| 2022-01-27 | 48.64 | $0.03 | 88634 |
| 2022-01-26 | 46.31 | $0.03 | 11000 |
| 2022-01-24 | 48.59 | $0.03 | 20044 |
| 2022-01-21 | 46.03 | $0.03 | 7403 |
| 2022-01-20 | 46.06 | $0.03 | 153885 |
| 2022-01-19 | 47.44 | $0.03 | 199960 |
| 2022-01-18 | 50.23 | $0.03 | 120900 |
| 2022-01-14 | 48.40 | $0.03 | 168851 |
| 2022-01-13 | 46.53 | $0.03 | 441500 |
| 2022-01-12 | 48.27 | $0.03 | 125844 |
| 2022-01-11 | 49.45 | $0.03 | 528981 |
| 2022-01-10 | 52.76 | $0.04 | 15000 |
| 2022-01-06 | 52.52 | $0.04 | 251500 |
| 2022-01-05 | 54.75 | $0.04 | 119181 |
| 2022-01-04 | 56.49 | $0.04 | 203100 |
| 2022-01-03 | 60.73 | $0.04 | 232415 |
| 2021-12-31 | 55.03 | $0.04 | 469693 |
| 2021-12-30 | 53.18 | $0.03 | 451185 |
| 2021-12-29 | 52.61 | $0.03 | 111395 |
| 2021-12-28 | 49.38 | $0.03 | 415254 |
| 2021-12-27 | 53.56 | $0.03 | 2.7M |
| 2021-12-23 | 47.84 | $0.03 | 435319 |
| 2021-12-22 | 47.93 | $0.03 | 71500 |
| 2021-12-21 | 47.43 | $0.03 | 206128 |
| 2021-12-20 | 49.02 | $0.03 | 504985 |
| 2021-12-17 | 49.02 | $0.03 | 610010 |
| 2021-12-16 | 49.72 | $0.03 | 619717 |
| 2021-12-15 | 55.46 | $0.04 | 3.8M |
| 2021-12-14 | 59.42 | $0.04 | 4.8M |
| 2021-12-13 | 44.90 | $0.02 | 53250 |
| 2021-12-09 | 46.35 | $0.03 | 156854 |
| 2021-12-08 | 46.63 | $0.03 | 216825 |
| 2021-12-07 | 46.21 | $0.03 | 416011 |
| 2021-12-03 | 48.96 | $0.03 | 83624 |
| 2021-12-02 | 46.96 | $0.03 | 404789 |
| 2021-12-01 | 55.18 | $0.04 | 8246 |
| 2021-11-30 | 55.18 | $0.04 | 61300 |
| 2021-11-29 | 56.29 | $0.04 | 399838 |
| 2021-11-24 | 44.51 | $0.02 | 165277 |
| 2021-11-23 | 42.11 | $0.02 | 35832 |
| 2021-11-22 | 42.79 | $0.02 | 265318 |
| 2021-11-19 | 42.15 | $0.02 | 92871 |
| 2021-11-18 | 44.71 | $0.03 | 135953 |
| 2021-11-17 | 44.71 | $0.03 | 1.1M |
| 2021-11-16 | 45.54 | $0.03 | 328200 |
| 2021-11-15 | 47.12 | $0.03 | 968 |
| 2021-11-12 | 47.95 | $0.03 | 147884 |
| 2021-11-11 | 46.06 | $0.03 | 135210 |
| 2021-11-10 | 45.74 | $0.03 | 489036 |
| 2021-11-09 | 48.02 | $0.03 | 185883 |
| 2021-11-08 | 48.74 | $0.03 | 414230 |
| 2021-11-05 | 49.88 | $0.03 | 335637 |
| 2021-11-04 | 48.09 | $0.03 | 345140 |
| 2021-11-03 | 49.78 | $0.03 | 585773 |
| 2021-11-02 | 50.34 | $0.03 | 1.5M |
| 2021-11-01 | 51.52 | $0.03 | 423372 |
| 2021-10-29 | 56.19 | $0.04 | 1.7M |
| 2021-10-28 | 53.39 | $0.04 | 1.6M |
| 2021-10-27 | 53.32 | $0.04 | 1.8M |
| 2021-10-26 | 57.71 | $0.04 | 8.5M |
| 2021-10-25 | 66.80 | $0.05 | 1.5M |
| 2021-10-22 | 72.11 | $0.05 | 5.7M |
| 2021-10-21 | 68.30 | $0.05 | 2.8M |
| 2021-10-20 | 59.25 | $0.04 | 179203 |
| 2021-10-19 | 56.29 | $0.03 | 525708 |
| 2021-10-18 | 56.95 | $0.03 | 155491 |
| 2021-10-15 | 57.58 | $0.03 | 38300 |
| 2021-10-14 | 57.54 | $0.03 | 46600 |
| 2021-10-13 | 58.42 | $0.03 | 38000 |
| 2021-10-12 | 58.26 | $0.03 | 426030 |
| 2021-10-11 | 62.94 | $0.04 | 926492 |
| 2021-10-08 | 66.77 | $0.04 | 1.3M |
| 2021-10-07 | 66.77 | $0.04 | 123433 |
| 2021-10-06 | 64.84 | $0.04 | 958729 |
| 2021-10-05 | 69.85 | $0.04 | 763030 |
| 2021-10-04 | 68.42 | $0.04 | 535516 |
| 2021-10-01 | 68.06 | $0.04 | 1.5M |
| 2021-09-30 | 62.78 | $0.03 | 1.4M |
| 2021-09-29 | 58.67 | $0.03 | 254822 |
| 2021-09-28 | 59.60 | $0.03 | 688200 |
| 2021-09-27 | 62.58 | $0.03 | 704440 |
| 2021-09-24 | 65.08 | $0.03 | 2.5M |
| 2021-09-23 | 62.86 | $0.03 | 1.8M |
| 2021-09-22 | 68.68 | $0.03 | 3.0M |
| 2021-09-21 | 62.18 | $0.02 | 1.2M |
| 2021-09-20 | 52.48 | $0.02 | 1.0M |
| 2021-09-17 | 47.37 | $0.01 | 1000 |
| 2021-09-16 | 47.19 | $0.01 | 561837 |
| 2021-09-15 | 43.52 | $0.01 | 103783 |
| 2021-09-14 | 43.99 | $0.01 | 649810 |
| 2021-09-09 | 43.09 | $0.01 | 3286 |
| 2021-09-08 | 38.89 | $0.01 | 9500 |
| 2021-09-03 | 45.12 | $0.01 | 80750 |
| 2021-09-02 | 45.12 | $0.01 | 216549 |
| 2021-09-01 | 37.94 | $0.01 | 1.7M |
| 2021-08-27 | 43.33 | $0.01 | 276700 |
| 2021-08-26 | 43.33 | $0.01 | 57350 |
| 2021-08-24 | 44.03 | $0.01 | 37100 |
| 2021-08-23 | 48.04 | $0.02 | 201959 |
| 2021-08-20 | 48.04 | $0.02 | 12991 |
| 2021-08-19 | 48.19 | $0.02 | 30000 |
| 2021-08-18 | 48.33 | $0.02 | 100256 |
| 2021-08-17 | 48.87 | $0.02 | 61086 |
| 2021-08-16 | 47.76 | $0.02 | 206765 |
| 2021-08-13 | 50.89 | $0.02 | 7553 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.13
2026-08-10
Close Price
$0.00
Vol: 101002
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -55.13 | $0.00 | 101002 |
| 2026-08-07 | -55.13 | $0.00 | 101002 |
| 2026-08-06 | -55.13 | $0.00 | 20000 |
| 2026-08-05 | -100.00 | $0.00 | — |
| 2026-08-04 | -100.00 | $0.00 | 250000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 2 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2 |
| 2026-07-23 | 0.00 | $0.00 | 2 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2 |
| 2026-07-17 | 0.00 | $0.00 | 2 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2 |
| 2026-07-13 | 0.00 | $0.00 | 2 |
| 2026-07-10 | 0.00 | $0.00 | 2 |
| 2026-07-09 | 0.00 | $0.00 | 2 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | 2 |
| 2026-07-02 | -100.00 | $0.00 | 2 |
| 2026-07-01 | -100.00 | $0.00 | 1440 |
| 2026-06-30 | -100.00 | $0.00 | — |
| 2026-06-29 | -85.71 | $0.00 | 222027 |
| 2026-06-26 | -85.71 | $0.00 | 222027 |
| 2026-06-25 | -85.71 | $0.00 | 222027 |
| 2026-06-24 | 0.00 | $0.00 | 939255 |
| 2026-06-23 | 0.00 | $0.00 | 939255 |
| 2026-06-22 | 0.00 | $0.00 | 939255 |
| 2026-06-18 | 0.00 | $0.00 | 939255 |
| 2026-06-17 | 0.00 | $0.00 | 939255 |
| 2026-06-16 | 0.00 | $0.00 | 939255 |
| 2026-06-15 | -61.54 | $0.00 | 939255 |
| 2026-06-12 | -61.54 | $0.00 | 1.9M |
| 2026-06-11 | -64.81 | $0.00 | 260000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | -93.33 | $0.00 | 3200 |
| 2026-06-04 | -93.33 | $0.00 | 200 |
| 2026-06-03 | -93.33 | $0.00 | 1000 |
| 2026-06-02 | -93.33 | $0.00 | 200 |
| 2026-06-01 | -100.00 | $0.00 | 205000 |
| 2026-05-29 | -100.00 | $0.00 | 205000 |
| 2026-05-28 | -100.00 | $0.00 | 205000 |
| 2026-05-27 | -100.00 | $0.00 | 205000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 205000 |
| 2026-05-21 | -100.00 | $0.00 | 205000 |
| 2026-05-20 | -100.00 | $0.00 | 205000 |
| 2026-05-19 | -100.00 | $0.00 | 205000 |
| 2026-05-18 | -100.00 | $0.00 | 205000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 205000 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 205000 |
| 2026-05-11 | -100.00 | $0.00 | 205000 |
| 2026-05-08 | 0.00 | $0.00 | 205000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 205000 |
| 2026-05-05 | 0.00 | $0.00 | 205000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 205000 |
| 2026-04-30 | 0.00 | $0.00 | 205000 |
| 2026-04-29 | 0.00 | $0.00 | 205000 |
| 2026-04-28 | 0.00 | $0.00 | 234782 |
| 2026-04-27 | -30.23 | $0.00 | 429998 |
| 2026-04-24 | -30.23 | $0.00 | 429998 |
| 2026-04-23 | -30.23 | $0.00 | 429998 |
| 2026-04-22 | -30.23 | $0.00 | 429998 |
| 2026-04-21 | -30.23 | $0.00 | 429998 |
| 2026-04-20 | -25.32 | $0.00 | — |
| 2026-04-17 | -25.32 | $0.00 | 429998 |
| 2026-04-16 | -25.32 | $0.00 | 429998 |
| 2026-04-15 | -25.32 | $0.00 | 589883 |
| 2026-04-14 | -73.68 | $0.00 | 20000 |
| 2026-04-13 | -73.68 | $0.00 | 2 |
| 2026-04-10 | -73.68 | $0.00 | 2 |
| 2026-04-09 | -73.68 | $0.00 | 2 |
| 2026-04-08 | -73.68 | $0.00 | 2 |
| 2026-04-07 | -73.68 | $0.00 | 325 |
| 2026-04-06 | -16.21 | $0.00 | 240002 |
| 2026-04-02 | -64.29 | $0.00 | 130000 |
| 2026-04-01 | -64.29 | $0.00 | 130000 |
| 2026-03-31 | -64.29 | $0.00 | 130000 |
| 2026-03-30 | -78.26 | $0.00 | 130000 |
| 2026-03-27 | -78.26 | $0.00 | 130000 |
| 2026-03-26 | -78.26 | $0.00 | 130000 |
| 2026-03-25 | -78.26 | $0.00 | 130000 |
| 2026-03-24 | -78.26 | $0.00 | 130000 |
| 2026-03-23 | -78.26 | $0.00 | 268636 |
| 2026-03-20 | -50.00 | $0.00 | 20001 |
| 2026-03-19 | -50.00 | $0.00 | 20001 |
| 2026-03-18 | -50.00 | $0.00 | 20001 |
| 2026-03-17 | -50.00 | $0.00 | 20001 |
| 2026-03-16 | -50.00 | $0.00 | — |
| 2026-03-13 | -50.00 | $0.00 | 20001 |
| 2026-03-12 | -50.00 | $0.00 | 20001 |
| 2026-03-11 | -50.00 | $0.00 | 20001 |
| 2026-03-10 | -50.00 | $0.00 | 20001 |
| 2026-03-09 | -100.00 | $0.00 | 20001 |
| 2026-03-06 | -100.00 | $0.00 | 20001 |
| 2026-03-05 | -100.00 | $0.00 | 20001 |
| 2026-03-04 | -100.00 | $0.00 | 20001 |
| 2026-03-03 | 0.00 | $0.00 | 70000 |
| 2026-03-02 | -20.00 | $0.00 | 20001 |
| 2026-02-27 | -20.00 | $0.00 | 20001 |
| 2026-02-26 | -20.00 | $0.00 | 45000 |
| 2026-02-25 | -100.00 | $0.00 | 20001 |
| 2026-02-24 | -100.00 | $0.00 | 20001 |
| 2026-02-23 | -100.00 | $0.00 | 20001 |
| 2026-02-20 | -87.44 | $0.00 | 20001 |
| 2026-02-19 | -51.11 | $0.00 | 1000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 20001 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 20000 |
| 2026-02-06 | -11.11 | $0.00 | 132657 |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | -100.00 | $0.00 | 5 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 5 |
| 2026-01-28 | -100.00 | $0.00 | 5 |
| 2026-01-27 | -100.00 | $0.00 | 5 |
| 2026-01-26 | -100.00 | $0.00 | 600 |
| 2026-01-23 | -100.00 | $0.00 | 600 |
| 2026-01-22 | -100.00 | $0.00 | 600 |
| 2026-01-21 | -100.00 | $0.00 | 600 |
| 2026-01-20 | -100.00 | $0.00 | 600 |
| 2026-01-16 | -100.00 | $0.00 | 600 |
| 2026-01-15 | -100.00 | $0.00 | 600 |
| 2026-01-14 | -100.00 | $0.00 | 600 |
| 2026-01-13 | -100.00 | $0.00 | 600 |
| 2026-01-12 | -100.00 | $0.00 | 600 |
| 2026-01-09 | -90.00 | $0.00 | 600 |
| 2026-01-08 | -90.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 2027 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | -60.71 | $0.00 | 600 |
| 2025-12-22 | -60.71 | $0.00 | 600 |
| 2025-12-19 | -60.71 | $0.00 | 5000 |
| 2025-12-18 | -92.86 | $0.00 | 600 |
| 2025-12-17 | -92.86 | $0.00 | 600 |
| 2025-12-16 | -92.86 | $0.00 | 600 |
| 2025-12-15 | -60.71 | $0.00 | 1000 |
| 2025-12-12 | -89.64 | $0.00 | 6252 |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | 269200 |
| 2025-12-08 | -100.00 | $0.00 | 279200 |
| 2025-12-05 | -64.64 | $0.00 | 410000 |
| 2025-12-04 | -64.64 | $0.00 | 410000 |
| 2025-12-03 | -64.64 | $0.00 | 410000 |
| 2025-12-02 | -64.64 | $0.00 | 410000 |
| 2025-12-01 | -64.64 | $0.00 | 761000 |
| 2025-11-28 | -92.93 | $0.00 | — |
| 2025-11-26 | -92.93 | $0.00 | 410000 |
| 2025-11-25 | -92.93 | $0.00 | 1.3M |
| 2025-11-24 | -100.00 | $0.00 | 770000 |
| 2025-11-21 | -51.36 | $0.00 | 50000 |
| 2025-11-20 | -75.00 | $0.00 | 50000 |
| 2025-11-19 | -75.00 | $0.00 | 50000 |
| 2025-11-18 | -75.00 | $0.00 | 50000 |
| 2025-11-17 | -75.00 | $0.00 | 50000 |
| 2025-11-14 | -75.00 | $0.00 | 50000 |
| 2025-11-13 | -75.00 | $0.00 | 50000 |
| 2025-11-12 | -75.00 | $0.00 | 50000 |
| 2025-11-11 | -50.00 | $0.00 | 100000 |
| 2025-11-10 | -97.20 | $0.00 | 127343 |
| 2025-11-07 | -100.00 | $0.00 | 2 |
| 2025-11-06 | -100.00 | $0.00 | 2 |
| 2025-11-05 | -100.00 | $0.00 | 2 |
| 2025-11-04 | -100.00 | $0.00 | 2 |
| 2025-11-03 | -100.00 | $0.00 | 2 |
| 2025-10-31 | -100.00 | $0.00 | 10000 |
| 2025-10-30 | -50.00 | $0.00 | 10000 |
| 2025-10-29 | -50.00 | $0.00 | 10000 |
| 2025-10-28 | -50.00 | $0.00 | — |
| 2025-10-27 | -50.00 | $0.00 | — |
| 2025-10-24 | -50.00 | $0.00 | 41036 |
| 2025-10-23 | -40.00 | $0.00 | — |
| 2025-10-22 | -40.00 | $0.00 | — |
| 2025-10-21 | -40.00 | $0.00 | — |
| 2025-10-20 | -45.45 | $0.00 | 59528 |
| 2025-10-17 | -27.27 | $0.00 | — |
| 2025-10-16 | -27.27 | $0.00 | — |
| 2025-10-15 | -27.27 | $0.00 | 5000 |
| 2025-10-14 | -54.55 | $0.00 | — |
| 2025-10-13 | -64.29 | $0.00 | — |
| 2025-10-10 | -64.29 | $0.00 | — |
| 2025-10-09 | -64.29 | $0.00 | — |
| 2025-10-08 | -64.29 | $0.00 | — |
| 2025-10-07 | -64.29 | $0.00 | — |
| 2025-10-06 | -64.29 | $0.00 | 10000 |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 31939 |
| 2025-10-01 | -79.17 | $0.00 | 6900 |
| 2025-09-30 | -79.17 | $0.00 | — |
| 2025-09-29 | -80.77 | $0.00 | — |
| 2025-09-26 | -75.00 | $0.00 | — |
| 2025-09-25 | -75.00 | $0.00 | — |
| 2025-09-24 | -75.00 | $0.00 | 5002 |
| 2025-09-23 | -28.57 | $0.00 | — |
| 2025-09-22 | -33.33 | $0.00 | 162915 |
| 2025-09-19 | -33.33 | $0.00 | — |
| 2025-09-18 | -21.74 | $0.00 | — |
| 2025-09-17 | -21.74 | $0.00 | — |
| 2025-09-16 | -21.74 | $0.00 | 177811 |
| 2025-09-15 | -12.61 | $0.00 | 525000 |
| 2025-09-12 | -53.91 | $0.00 | 120000 |
| 2025-09-11 | -13.04 | $0.00 | 157800 |
| 2025-09-10 | -43.48 | $0.00 | 31939 |
| 2025-09-09 | -32.61 | $0.00 | 110000 |
| 2025-09-08 | -56.52 | $0.00 | — |
| 2025-09-05 | -56.52 | $0.00 | — |
| 2025-09-04 | -56.52 | $0.00 | — |
| 2025-09-03 | -56.52 | $0.00 | 30000 |
| 2025-09-02 | -4.35 | $0.00 | 145000 |
| 2025-08-29 | -4.35 | $0.00 | 764000 |
| 2025-08-28 | -4.35 | $0.00 | — |
| 2025-08-27 | -4.35 | $0.00 | 999 |
| 2025-08-26 | -4.35 | $0.00 | 15000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 968485 |
| 2025-08-21 | 0.00 | $0.00 | 973985 |
| 2025-08-20 | -12.50 | $0.00 | 500000 |
| 2025-08-19 | -12.50 | $0.00 | 500000 |
| 2025-08-18 | -56.25 | $0.00 | 24460 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 500344 |
| 2025-08-13 | 0.00 | $0.00 | 20507 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 10344 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 4975 |
| 2025-08-01 | 0.00 | $0.00 | 344 |
| 2025-07-31 | -100.00 | $0.00 | 20163 |
| 2025-07-30 | -38.46 | $0.00 | — |
| 2025-07-29 | -38.46 | $0.00 | — |
| 2025-07-28 | -38.46 | $0.00 | 5000 |
| 2025-07-25 | -38.46 | $0.00 | 10337 |
| 2025-07-24 | -38.46 | $0.00 | 3164 |
| 2025-07-23 | -38.46 | $0.00 | — |
| 2025-07-22 | -38.46 | $0.00 | 2 |
| 2025-07-21 | -38.46 | $0.00 | 7154 |
| 2025-07-18 | -38.46 | $0.00 | 5000 |
| 2025-07-17 | -38.46 | $0.00 | 5000 |
| 2025-07-16 | -38.46 | $0.00 | 5000 |
| 2025-07-15 | -35.71 | $0.00 | 5000 |
| 2025-07-14 | -31.25 | $0.00 | 10344 |
| 2025-07-11 | -31.25 | $0.00 | 10000 |
| 2025-07-10 | -31.25 | $0.00 | — |
| 2025-07-09 | -31.25 | $0.00 | 10000 |
| 2025-07-08 | -31.25 | $0.00 | 10000 |
| 2025-07-07 | -31.25 | $0.00 | 10345 |
| 2025-07-03 | 0.00 | $0.00 | 6133 |
| 2025-07-02 | 0.00 | $0.00 | 80000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 150333 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 303581 |
| 2025-06-13 | 0.00 | $0.00 | 40345 |
| 2025-06-12 | 0.00 | $0.00 | 745 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 200395 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 3145 |
| 2025-05-28 | 0.00 | $0.00 | 13845 |
| 2025-05-27 | 0.00 | $0.00 | 50 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 27345 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | -45.45 | $0.00 | 4369 |
| 2025-05-07 | -45.45 | $0.00 | — |
| 2025-05-06 | -45.45 | $0.00 | — |
| 2025-05-05 | -45.45 | $0.00 | — |
| 2025-05-02 | -52.00 | $0.00 | — |
| 2025-05-01 | -52.00 | $0.00 | — |
| 2025-04-30 | -52.00 | $0.00 | — |
| 2025-04-29 | -52.00 | $0.00 | — |
| 2025-04-28 | -52.00 | $0.00 | — |
| 2025-04-25 | -52.00 | $0.00 | — |
| 2025-04-24 | -52.00 | $0.00 | — |
| 2025-04-23 | -52.00 | $0.00 | — |
| 2025-04-22 | -52.00 | $0.00 | 620 |
| 2025-04-21 | -52.00 | $0.00 | 50 |
| 2025-04-17 | -52.00 | $0.00 | — |
| 2025-04-16 | -52.00 | $0.00 | — |
| 2025-04-15 | -52.00 | $0.00 | — |
| 2025-04-14 | -52.00 | $0.00 | 2345 |
| 2025-04-11 | -52.00 | $0.00 | — |
| 2025-04-10 | -52.00 | $0.00 | 41409 |
| 2025-04-09 | -12.00 | $0.00 | — |
| 2025-04-08 | -12.00 | $0.00 | 250 |
| 2025-04-07 | -12.00 | $0.00 | 3355 |
| 2025-04-04 | 0.00 | $0.00 | 250 |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | -3.85 | $0.00 | — |
| 2025-04-01 | -3.85 | $0.00 | 250 |
| 2025-03-31 | -10.34 | $0.00 | 250 |
| 2025-03-28 | -10.34 | $0.00 | — |
| 2025-03-27 | -10.34 | $0.00 | 5300 |
| 2025-03-26 | -17.24 | $0.00 | 5259 |
| 2025-03-25 | -10.34 | $0.00 | 250 |
| 2025-03-24 | -10.34 | $0.00 | — |
| 2025-03-21 | -10.34 | $0.00 | 250 |
| 2025-03-20 | -10.34 | $0.00 | 250 |
| 2025-03-19 | -10.34 | $0.00 | 250 |
| 2025-03-18 | -10.34 | $0.00 | 250 |
| 2025-03-17 | -10.34 | $0.00 | — |
| 2025-03-14 | -10.34 | $0.00 | 250 |
| 2025-03-13 | -10.34 | $0.00 | 1234 |
| 2025-03-12 | -20.69 | $0.00 | — |
| 2025-03-11 | -20.69 | $0.00 | 250 |
| 2025-03-10 | -20.69 | $0.00 | — |
| 2025-03-07 | -20.69 | $0.00 | 10774 |
| 2025-03-06 | -6.90 | $0.00 | 50000 |
| 2025-03-05 | -6.90 | $0.00 | — |
| 2025-03-04 | -6.90 | $0.00 | 50456 |
| 2025-03-03 | -100.00 | $0.00 | 25000 |
| 2025-02-28 | 0.00 | $0.00 | 30000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 51000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 30000 |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 83222 |
| 2025-02-11 | 0.00 | $0.00 | 24222 |
| 2025-02-10 | 0.00 | $0.00 | 104000 |
| 2025-02-07 | 0.00 | $0.00 | 1339 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 2494 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 288445 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 749947 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | 13944 |
| 2025-01-24 | 0.00 | $0.00 | 493130 |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 6289 |
| 2025-01-21 | -56.25 | $0.00 | — |
| 2025-01-17 | -56.88 | $0.00 | 60000 |
| 2025-01-16 | -11.11 | $0.00 | 110000 |
| 2025-01-15 | -11.11 | $0.00 | 110000 |
| 2025-01-14 | -11.11 | $0.00 | 110000 |
| 2025-01-13 | -11.11 | $0.00 | 110000 |
| 2025-01-10 | -11.11 | $0.00 | 110000 |
| 2025-01-08 | -11.11 | $0.00 | — |
| 2025-01-07 | -11.11 | $0.00 | 110000 |
| 2025-01-06 | -11.11 | $0.00 | — |
| 2025-01-03 | -11.11 | $0.00 | — |
| 2025-01-02 | -11.11 | $0.00 | — |
| 2024-12-31 | -11.11 | $0.00 | 110000 |
| 2024-12-30 | -11.11 | $0.00 | 110000 |
| 2024-12-27 | -11.11 | $0.00 | 255555 |
| 2024-12-26 | -11.11 | $0.00 | 104000 |
| 2024-12-24 | -11.11 | $0.00 | 104000 |
| 2024-12-23 | -100.00 | $0.00 | 700000 |
| 2024-12-20 | -33.33 | $0.00 | — |
| 2024-12-19 | -33.33 | $0.00 | — |
| 2024-12-18 | -33.33 | $0.00 | 104555 |
| 2024-12-17 | -25.00 | $0.00 | 300000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | 444 |
| 2024-12-12 | -75.00 | $0.00 | 162019 |
| 2024-12-11 | -77.50 | $0.00 | 200000 |
| 2024-12-10 | -100.00 | $0.00 | 20000 |
| 2024-12-09 | -55.00 | $0.00 | 555 |
| 2024-12-06 | -100.00 | $0.00 | 20000 |
| 2024-12-05 | -10.00 | $0.00 | 144984 |
| 2024-12-04 | -10.00 | $0.00 | 144984 |
| 2024-12-03 | -9.09 | $0.00 | — |
| 2024-12-02 | -9.09 | $0.00 | 144984 |
| 2024-11-29 | -9.09 | $0.00 | 144984 |
| 2024-11-27 | -70.00 | $0.00 | 144984 |
| 2024-11-26 | -70.00 | $0.00 | 144984 |
| 2024-11-25 | -70.00 | $0.00 | 144984 |
| 2024-11-22 | -70.00 | $0.00 | — |
| 2024-11-21 | -70.45 | $0.00 | 297717 |
| 2024-11-20 | -70.00 | $0.00 | 190000 |
| 2024-11-19 | -70.00 | $0.00 | — |
| 2024-11-18 | -70.45 | $0.00 | 190000 |
| 2024-11-15 | -41.67 | $0.00 | — |
| 2024-11-14 | -41.67 | $0.00 | 75000 |
| 2024-11-13 | 0.00 | $0.00 | 201000 |
| 2024-11-12 | -36.67 | $0.00 | — |
| 2024-11-11 | -36.67 | $0.00 | — |
| 2024-11-08 | -52.50 | $0.00 | — |
| 2024-11-07 | -52.50 | $0.00 | 13000 |
| 2024-11-06 | -52.50 | $0.00 | — |
| 2024-11-05 | -53.13 | $0.00 | 300000 |
| 2024-11-04 | -87.50 | $0.00 | — |
| 2024-11-01 | -90.00 | $0.00 | 200000 |
| 2024-10-31 | -82.61 | $0.00 | 200000 |
| 2024-10-30 | -82.61 | $0.00 | 200000 |
| 2024-10-29 | -65.22 | $0.00 | — |
| 2024-10-28 | -65.22 | $0.00 | 200000 |
| 2024-10-25 | -65.22 | $0.00 | 533000 |
| 2024-10-24 | -40.00 | $0.00 | 13000 |
| 2024-10-23 | -40.00 | $0.00 | 13000 |
| 2024-10-22 | -40.00 | $0.00 | — |
| 2024-10-21 | -40.00 | $0.00 | 35000 |
| 2024-10-18 | -91.30 | $0.00 | 1884 |
| 2024-10-17 | -91.30 | $0.00 | 2400 |
| 2024-10-16 | -91.30 | $0.00 | — |
| 2024-10-15 | -91.30 | $0.00 | 1884 |
| 2024-10-14 | -21.74 | $0.00 | — |
| 2024-10-11 | -21.74 | $0.00 | 59900 |
| 2024-10-10 | -21.74 | $0.00 | 59900 |
| 2024-10-09 | -21.74 | $0.00 | 59900 |
| 2024-10-08 | -21.74 | $0.00 | — |
| 2024-10-07 | -21.74 | $0.00 | 138500 |
| 2024-10-04 | -21.74 | $0.00 | 309500 |
| 2024-10-03 | -100.00 | $0.00 | 35000 |
| 2024-10-02 | -19.59 | $0.00 | 2.4M |
| 2024-10-01 | -100.00 | $0.00 | 10000 |
| 2024-09-30 | -100.00 | $0.00 | 10000 |
| 2024-09-27 | -100.00 | $0.00 | 10000 |
| 2024-09-26 | -100.00 | $0.00 | 10000 |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | -100.00 | $0.00 | 220000 |
| 2024-09-23 | -100.00 | $0.00 | 230129 |
| 2024-09-20 | -67.65 | $0.00 | 220000 |
| 2024-09-19 | -67.65 | $0.00 | 220000 |
| 2024-09-18 | -67.65 | $0.00 | 220000 |
| 2024-09-17 | -69.12 | $0.00 | 220000 |
| 2024-09-16 | -100.00 | $0.00 | 709000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | -95.56 | $0.00 | — |
| 2024-08-21 | -95.56 | $0.00 | — |
| 2024-08-20 | -95.56 | $0.00 | — |
| 2024-08-19 | -71.67 | $0.00 | — |
| 2024-08-16 | -71.67 | $0.00 | — |
| 2024-08-15 | -71.67 | $0.00 | — |
| 2024-08-14 | -71.67 | $0.00 | 12500 |
| 2024-08-13 | -75.00 | $0.00 | — |
| 2024-08-12 | -72.00 | $0.00 | — |
| 2024-08-09 | -72.00 | $0.00 | — |
| 2024-08-08 | -64.29 | $0.00 | — |
| 2024-08-07 | -64.29 | $0.00 | — |
| 2024-08-06 | -64.29 | $0.00 | — |
| 2024-08-05 | -64.29 | $0.00 | — |
| 2024-08-02 | -64.29 | $0.00 | — |
| 2024-08-01 | -64.29 | $0.00 | 5000 |
| 2024-07-31 | -64.29 | $0.00 | 5000 |
| 2024-07-30 | -64.29 | $0.00 | 5000 |
| 2024-07-29 | -64.29 | $0.00 | 15000 |
| 2024-07-26 | 0.00 | $0.00 | 900000 |
| 2024-07-25 | 0.00 | $0.00 | 16000 |
| 2024-07-24 | 0.00 | $0.00 | 2.3M |
| 2024-07-19 | -85.61 | $0.00 | 20000 |
| 2024-07-18 | -85.61 | $0.00 | 146252 |
| 2024-07-15 | -85.61 | $0.00 | 25002 |
| 2024-07-12 | -85.61 | $0.00 | 146252 |
| 2024-07-11 | -85.61 | $0.00 | 100000 |
| 2024-07-10 | -85.61 | $0.00 | 1.1M |
| 2024-07-09 | -28.06 | $0.00 | 1.5M |
| 2024-07-08 | -100.00 | $0.00 | 200 |
| 2024-06-27 | -86.58 | $0.00 | 120000 |
| 2024-06-18 | -56.38 | $0.00 | 1.0M |
| 2024-06-17 | -68.46 | $0.00 | 1.0M |
| 2024-06-12 | -65.41 | $0.00 | 210000 |
| 2024-06-10 | -59.12 | $0.00 | 188 |
| 2024-06-07 | -49.69 | $0.00 | 101500 |
| 2024-06-06 | -81.13 | $0.00 | 280000 |
| 2024-06-05 | -81.13 | $0.00 | 20000 |
| 2024-06-04 | -5.66 | $0.00 | 386865 |
| 2024-05-30 | -11.95 | $0.00 | 40000 |
| 2024-05-22 | -6.67 | $0.00 | 1000 |
| 2024-05-13 | 0.00 | $0.00 | 176721 |
| 2024-04-30 | 0.00 | $0.00 | 23279 |
| 2024-04-18 | 0.00 | $0.00 | 238500 |
| 2024-04-16 | -20.00 | $0.00 | 30100 |
| 2024-04-11 | -64.29 | $0.00 | 653302 |
| 2024-04-10 | -7.14 | $0.00 | 2.7M |
| 2024-04-08 | -78.57 | $0.00 | 750000 |
| 2024-04-05 | -84.29 | $0.00 | 250 |
| 2024-04-04 | -78.57 | $0.00 | 290000 |
| 2024-04-03 | -65.00 | $0.00 | 275000 |
| 2024-03-27 | -14.29 | $0.00 | 250000 |
| 2024-03-26 | -100.00 | $0.00 | 2.2M |
| 2024-03-25 | 0.00 | $0.00 | 360000 |
| 2024-03-18 | -83.33 | $0.00 | 478700 |
| 2024-03-14 | -54.17 | $0.00 | 150000 |
| 2024-03-11 | -38.33 | $0.00 | 2400 |
| 2024-03-06 | -8.33 | $0.00 | 520000 |
| 2024-03-04 | -100.00 | $0.00 | 222 |
| 2024-03-01 | -100.00 | $0.00 | 181000 |
| 2024-02-29 | -72.73 | $0.00 | 10000 |
| 2024-02-27 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | 2500 |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -64.71 | $0.00 | — |
| 2024-02-09 | -64.71 | $0.00 | 520300 |
| 2024-02-08 | -10.00 | $0.00 | — |
| 2024-02-07 | -10.00 | $0.00 | — |
| 2024-02-06 | -10.00 | $0.00 | — |
| 2024-02-05 | -10.00 | $0.00 | — |
| 2024-02-02 | -10.00 | $0.00 | — |
| 2024-02-01 | -10.00 | $0.00 | — |
| 2024-01-31 | -10.29 | $0.00 | 508403 |
| 2024-01-30 | -56.25 | $0.00 | 5000 |
| 2024-01-29 | -49.44 | $0.00 | — |
| 2024-01-26 | -49.44 | $0.00 | 400 |
| 2024-01-25 | -68.42 | $0.00 | — |
| 2024-01-24 | -68.42 | $0.00 | — |
| 2024-01-23 | -68.42 | $0.00 | — |
| 2024-01-22 | -68.42 | $0.00 | — |
| 2024-01-19 | -68.42 | $0.00 | — |
| 2024-01-18 | -68.42 | $0.00 | — |
| 2024-01-10 | -68.42 | $0.00 | 10000 |
| 2024-01-03 | -92.11 | $0.00 | 588175 |
| 2024-01-02 | -100.00 | $0.00 | 560000 |
| 2023-12-28 | -100.00 | $0.00 | 4000 |
| 2023-12-27 | -100.00 | $0.00 | 231948 |
| 2023-12-26 | -100.00 | $0.00 | 1325 |
| 2023-12-21 | -74.38 | $0.00 | 1660 |
| 2023-12-15 | -84.38 | $0.00 | 20685 |
| 2023-12-14 | -84.38 | $0.00 | 345000 |
| 2023-12-13 | -78.13 | $0.00 | 960000 |
| 2023-12-12 | -74.53 | $0.00 | 470000 |
| 2023-12-11 | -62.50 | $0.00 | 10000 |
| 2023-12-06 | -65.63 | $0.00 | 1000 |
| 2023-12-01 | 0.00 | $0.00 | 569000 |
| 2023-11-30 | -40.63 | $0.00 | 10000 |
| 2023-11-21 | 0.00 | $0.00 | 65009 |
| 2023-11-20 | -20.00 | $0.00 | 1.0M |
| 2023-11-17 | -53.33 | $0.00 | 106000 |
| 2023-11-16 | -57.58 | $0.00 | 995461 |
| 2023-11-15 | -57.58 | $0.00 | 50100 |
| 2023-11-09 | -58.82 | $0.00 | 129631 |
| 2023-11-07 | -88.24 | $0.00 | 3885 |
| 2023-10-27 | -75.00 | $0.00 | 15131 |
| 2023-10-26 | -88.24 | $0.00 | 20000 |
| 2023-10-25 | -88.24 | $0.00 | 25000 |
| 2023-10-20 | -58.82 | $0.00 | 808469 |
| 2023-10-18 | -38.71 | $0.00 | 34333 |
| 2023-10-11 | -38.71 | $0.00 | 45333 |
| 2023-10-10 | -40.00 | $0.00 | 380 |
| 2023-10-09 | -70.00 | $0.00 | 5000 |
| 2023-10-02 | -33.33 | $0.00 | 23000 |
| 2023-09-29 | -33.33 | $0.00 | 102854 |
| 2023-09-28 | -32.00 | $0.00 | 730 |
| 2023-09-21 | -14.71 | $0.00 | 100234 |
| 2023-09-15 | -11.76 | $0.00 | 1822 |
| 2023-09-12 | -11.76 | $0.00 | 5222 |
| 2023-09-11 | -11.76 | $0.00 | 5222 |
| 2023-09-06 | -2.94 | $0.00 | 38472 |
| 2023-09-01 | -2.94 | $0.00 | 1222 |
| 2023-08-17 | 0.00 | $0.01 | 24000 |
| 2023-08-16 | 0.00 | $0.01 | 222 |
| 2023-08-15 | -26.47 | $0.00 | 125210 |
| 2023-08-11 | -26.47 | $0.00 | 50333 |
| 2023-08-10 | -26.47 | $0.00 | 333 |
| 2023-08-09 | -50.29 | $0.00 | 34600 |
| 2023-08-07 | -30.56 | $0.00 | 22122 |
| 2023-08-02 | -30.56 | $0.00 | 333 |
| 2023-08-01 | -61.67 | $0.00 | 245000 |
| 2023-07-31 | -27.78 | $0.00 | 175010 |
| 2023-07-28 | -27.78 | $0.00 | 8516 |
| 2023-07-27 | -27.78 | $0.00 | 536 |
| 2023-07-26 | -36.11 | $0.00 | 179371 |
| 2023-07-25 | -27.78 | $0.00 | 87375 |
| 2023-07-24 | -35.71 | $0.00 | 10430 |
| 2023-07-21 | -30.30 | $0.00 | 500 |
| 2023-07-20 | -56.36 | $0.00 | 300 |
| 2023-07-19 | -56.36 | $0.00 | 3240 |
| 2023-07-18 | -30.30 | $0.00 | 3920 |
| 2023-07-14 | -24.24 | $0.00 | 57375 |
| 2023-06-27 | -6.06 | $0.01 | 150222 |
| 2023-06-26 | -6.06 | $0.01 | 10222 |
| 2023-06-21 | -6.06 | $0.01 | 372 |
| 2023-06-15 | -6.06 | $0.01 | 314862 |
| 2023-06-14 | -12.82 | $0.01 | 1900 |
| 2023-06-07 | -14.29 | $0.01 | 200 |
| 2023-06-06 | -34.86 | $0.00 | 300 |
| 2023-05-31 | -14.29 | $0.01 | 50250 |
| 2023-05-26 | -14.29 | $0.01 | 1122 |
| 2023-05-25 | -14.29 | $0.01 | 563 |
| 2023-05-24 | -14.29 | $0.01 | 981 |
| 2023-05-23 | -14.29 | $0.01 | 722 |
| 2023-05-22 | -14.29 | $0.01 | 1222 |
| 2023-05-17 | -18.18 | $0.01 | 85000 |
| 2023-05-15 | -68.18 | $0.00 | 259767 |
| 2023-05-12 | -80.68 | $0.00 | 500 |
| 2023-05-11 | -77.78 | $0.00 | 40000 |
| 2023-05-10 | -42.86 | $0.01 | 222 |
| 2023-05-09 | -74.60 | $0.00 | 500 |
| 2023-05-08 | -53.97 | $0.00 | 359381 |
| 2023-05-05 | -64.06 | $0.00 | 1.5M |
| 2023-05-04 | -70.31 | $0.00 | 247260 |
| 2023-05-03 | -43.75 | $0.01 | 8520 |
| 2023-05-01 | -39.06 | $0.01 | 2.4M |
| 2023-04-25 | -48.89 | $0.01 | 200 |
| 2023-04-24 | -100.00 | $0.00 | 249995 |
| 2023-04-21 | -48.89 | $0.01 | 52250 |
| 2023-04-20 | -48.89 | $0.01 | 24200 |
| 2023-04-19 | -54.00 | $0.01 | 650 |
| 2023-04-14 | -54.00 | $0.01 | 50200 |
| 2023-04-13 | -60.00 | $0.01 | 26254 |
| 2023-04-12 | -54.00 | $0.01 | 3200 |
| 2023-03-31 | -56.82 | $0.01 | 200 |
| 2023-03-30 | -75.23 | $0.01 | 44254 |
| 2023-03-29 | -79.55 | $0.01 | 100000 |
| 2023-03-10 | -13.64 | $0.01 | 10200 |
| 2023-03-07 | -13.64 | $0.01 | 200 |
| 2023-03-06 | -53.06 | $0.01 | 308847 |
| 2023-03-03 | -30.61 | $0.01 | 358900 |
| 2023-03-01 | -24.44 | $0.01 | 125600 |
| 2023-02-28 | -77.78 | $0.01 | 20000 |
| 2023-02-23 | -66.67 | $0.01 | 161275 |
| 2023-02-21 | -34.29 | $0.01 | 200 |
| 2023-02-17 | -100.00 | $0.01 | 66116 |
| 2023-02-16 | -50.50 | $0.01 | 8858 |
| 2023-02-14 | -60.28 | $0.01 | 200 |
| 2023-02-09 | -78.01 | $0.01 | 2440 |
| 2023-02-07 | -48.46 | $0.01 | 51300 |
| 2023-02-02 | -48.81 | $0.01 | 120 |
| 2023-02-01 | -72.62 | $0.01 | 250002 |
| 2023-01-30 | -48.81 | $0.01 | 17700 |
| 2023-01-24 | -48.81 | $0.01 | 100200 |
| 2023-01-20 | -48.81 | $0.01 | 253851 |
| 2023-01-18 | -48.81 | $0.01 | 10200 |
| 2023-01-09 | -48.81 | $0.01 | 75000 |
| 2023-01-06 | -48.81 | $0.01 | 30000 |
| 2023-01-03 | -36.90 | $0.01 | 100200 |
| 2022-12-30 | -56.20 | $0.01 | 20200 |
| 2022-12-29 | -62.94 | $0.01 | 5500 |
| 2022-12-23 | -62.94 | $0.01 | 200 |
| 2022-12-22 | -83.92 | $0.01 | 100000 |
| 2022-12-16 | -63.64 | $0.01 | 101026 |
| 2022-12-14 | -62.94 | $0.01 | 200 |
| 2022-12-13 | -93.71 | $0.01 | 261605 |
| 2022-12-12 | -44.06 | $0.01 | 744471 |
| 2022-12-09 | -52.24 | $0.01 | 269790 |
| 2022-12-08 | -79.10 | $0.01 | 700 |
| 2022-12-07 | -77.86 | $0.01 | 260000 |
| 2022-12-06 | -83.97 | $0.01 | 329192 |
| 2022-12-05 | -54.96 | $0.01 | 5102 |
| 2022-12-02 | -56.49 | $0.01 | 212698 |
| 2022-12-01 | -96.92 | $0.01 | 115 |
| 2022-11-29 | -55.38 | $0.01 | 123400 |
| 2022-11-28 | -84.62 | $0.01 | 485053 |
| 2022-11-25 | -83.08 | $0.01 | 200000 |
| 2022-11-23 | -53.85 | $0.01 | 34611 |
| 2022-11-22 | -16.92 | $0.01 | 400124 |
| 2022-11-21 | 0.00 | $0.01 | 30135 |
| 2022-11-17 | -84.13 | $0.01 | 200 |
| 2022-11-16 | -85.49 | $0.01 | 66554 |
| 2022-11-11 | -70.97 | $0.01 | 5200 |
| 2022-11-10 | -85.49 | $0.01 | 906206 |
| 2022-11-09 | -57.91 | $0.01 | 200000 |
| 2022-11-08 | -59.36 | $0.01 | 1700 |
| 2022-11-03 | -56.46 | $0.01 | 110211 |
| 2022-11-01 | -50.00 | $0.01 | 18111 |
| 2022-10-31 | -50.00 | $0.01 | 142911 |
| 2022-10-28 | -61.54 | $0.01 | 20000 |
| 2022-10-24 | -46.15 | $0.01 | 20120 |
| 2022-10-19 | -61.69 | $0.01 | 12149 |
| 2022-10-18 | -50.00 | $0.01 | 2120 |
| 2022-10-14 | -64.79 | $0.01 | 11890 |
| 2022-10-13 | -64.79 | $0.01 | 40111 |
| 2022-10-12 | -85.92 | $0.01 | 202500 |
| 2022-10-11 | -96.48 | $0.01 | 173050 |
| 2022-10-10 | -100.00 | $0.01 | 529270 |
| 2022-10-07 | -93.51 | $0.01 | 852600 |
| 2022-10-06 | -94.23 | $0.01 | 18200 |
| 2022-10-05 | -89.74 | $0.01 | 1.2M |
| 2022-10-04 | -97.70 | $0.01 | 66870 |
| 2022-10-03 | -70.45 | $0.01 | 83183 |
| 2022-09-30 | -71.94 | $0.01 | 66000 |
| 2022-09-29 | -82.55 | $0.01 | 10000 |
| 2022-09-23 | -83.72 | $0.01 | 12853 |
| 2022-09-22 | -75.00 | $0.01 | 663647 |
| 2022-09-21 | -89.53 | $0.01 | 20000 |
| 2022-09-20 | -89.53 | $0.01 | 506620 |
| 2022-09-19 | -93.90 | $0.01 | 248019 |
| 2022-09-16 | -81.71 | $0.01 | 364914 |
| 2022-09-15 | -70.78 | $0.02 | 1591 |
| 2022-09-13 | -70.13 | $0.02 | 954 |
| 2022-09-09 | -89.61 | $0.01 | 140080 |
| 2022-09-08 | -74.68 | $0.01 | 149 |
| 2022-09-07 | -93.51 | $0.01 | 207502 |
| 2022-09-01 | -66.88 | $0.02 | 10171 |
| 2022-08-31 | -69.71 | $0.02 | 120198 |
| 2022-08-30 | -61.04 | $0.02 | 5500 |
| 2022-08-29 | -61.04 | $0.02 | 204311 |
| 2022-08-26 | -65.10 | $0.02 | 156483 |
| 2022-08-25 | -64.29 | $0.02 | 67700 |
| 2022-08-24 | -48.05 | $0.02 | 308300 |
| 2022-08-23 | -35.06 | $0.02 | 1.0M |
| 2022-08-22 | 0.00 | $0.03 | 2.3M |
| 2022-08-19 | -56.40 | $0.02 | 2.7M |
| 2022-08-18 | -14.29 | $0.02 | 3.3M |
| 2022-08-17 | -78.57 | $0.01 | 30750 |
| 2022-08-16 | -70.77 | $0.02 | 670017 |
| 2022-08-15 | -72.59 | $0.02 | 118109 |
| 2022-08-12 | -71.67 | $0.02 | 374244 |
| 2022-08-11 | -74.40 | $0.02 | 120072 |
| 2022-08-10 | -70.66 | $0.02 | 140922 |
| 2022-08-09 | -75.80 | $0.02 | 20222 |
| 2022-08-08 | -91.08 | $0.01 | 4000 |
| 2022-08-05 | -76.54 | $0.02 | 64272 |
| 2022-08-03 | -83.95 | $0.02 | 172718 |
| 2022-08-02 | -77.78 | $0.02 | 137697 |
| 2022-08-01 | -80.99 | $0.02 | 205858 |
| 2022-07-29 | -97.26 | $0.01 | 40250 |
| 2022-07-28 | -97.11 | $0.01 | 284365 |
| 2022-07-27 | -87.57 | $0.02 | 316756 |
| 2022-07-26 | -89.46 | $0.02 | 314250 |
| 2022-07-25 | -91.94 | $0.01 | 658034 |
| 2022-07-22 | -91.94 | $0.01 | 1.9M |
| 2022-07-21 | -87.18 | $0.02 | 1.5M |
| 2022-07-20 | -79.49 | $0.02 | 4.9M |
| 2022-07-19 | -64.52 | $0.02 | 334000 |
| 2022-07-18 | -81.29 | $0.02 | 262749 |
| 2022-07-15 | -78.03 | $0.02 | 235226 |
| 2022-07-14 | -53.97 | $0.02 | 643071 |
| 2022-07-13 | -60.32 | $0.02 | 358385 |
| 2022-07-12 | -50.26 | $0.03 | 557900 |
| 2022-07-11 | -55.56 | $0.02 | 514063 |
| 2022-07-08 | -37.94 | $0.03 | 192520 |
| 2022-07-07 | -60.85 | $0.02 | 305000 |
| 2022-07-06 | -50.79 | $0.02 | 90314 |
| 2022-07-05 | -55.56 | $0.02 | 368250 |
| 2022-07-01 | -26.97 | $0.03 | 977604 |
| 2022-06-30 | -30.77 | $0.03 | 278147 |
| 2022-06-29 | -42.05 | $0.03 | 1.5M |
| 2022-06-28 | -33.33 | $0.03 | 1.2M |
| 2022-06-27 | -35.90 | $0.03 | 632539 |
| 2022-06-24 | -12.82 | $0.03 | 231447 |
| 2022-06-23 | -10.26 | $0.03 | 2.2M |
| 2022-06-22 | -18.92 | $0.03 | 4.9M |
| 2022-06-21 | -48.42 | $0.02 | 2.3M |
| 2022-06-17 | -66.76 | $0.02 | 92618 |
| 2022-06-16 | -63.32 | $0.02 | 723838 |
| 2022-06-15 | -87.39 | $0.02 | 598181 |
| 2022-06-14 | -88.54 | $0.02 | 275410 |
| 2022-06-13 | -82.24 | $0.02 | 114990 |
| 2022-06-10 | -74.27 | $0.02 | 715625 |
| 2022-06-09 | -61.03 | $0.02 | 1.3M |
| 2022-06-08 | -82.24 | $0.02 | 663607 |
| 2022-06-07 | -78.42 | $0.02 | 429471 |
| 2022-06-06 | -53.68 | $0.02 | 242000 |
| 2022-06-03 | -65.79 | $0.02 | 4.2M |
| 2022-06-02 | -99.28 | $0.02 | 462020 |
| 2022-06-01 | -75.54 | $0.02 | 50590 |
| 2022-05-31 | -65.47 | $0.02 | 21200 |
| 2022-05-27 | -93.32 | $0.02 | 125692 |
| 2022-05-26 | -84.46 | $0.02 | 21422 |
| 2022-05-25 | -85.51 | $0.02 | 116000 |
| 2022-05-24 | -69.57 | $0.03 | 111784 |
| 2022-05-23 | -64.73 | $0.03 | 603800 |
| 2022-05-20 | -70.54 | $0.03 | 210000 |
| 2022-05-19 | -83.04 | $0.02 | 237387 |
| 2022-05-18 | -90.91 | $0.02 | 190383 |
| 2022-05-17 | -90.91 | $0.02 | 142776 |
| 2022-05-16 | -86.56 | $0.02 | 2125 |
| 2022-05-13 | -83.44 | $0.03 | 699510 |
| 2022-05-12 | -80.16 | $0.03 | 318650 |
| 2022-05-11 | -73.48 | $0.03 | 599511 |
| 2022-05-10 | -72.00 | $0.03 | 221276 |
| 2022-05-09 | -82.50 | $0.03 | 215900 |
| 2022-05-06 | -67.50 | $0.03 | 155355 |
| 2022-05-05 | -65.00 | $0.03 | 241232 |
| 2022-05-04 | -89.40 | $0.03 | 139094 |
| 2022-05-03 | -78.24 | $0.03 | 276954 |
| 2022-05-02 | -91.85 | $0.03 | 768284 |
| 2022-04-29 | -100.00 | $0.03 | 248198 |
| 2022-04-28 | -100.00 | $0.04 | 321905 |
| 2022-04-27 | -75.22 | $0.04 | 119979 |
| 2022-04-26 | -77.65 | $0.04 | 250707 |
| 2022-04-25 | -72.27 | $0.04 | 143829 |
| 2022-04-22 | -69.75 | $0.04 | 150786 |
| 2022-04-21 | -93.22 | $0.04 | 102151 |
| 2022-04-20 | -93.22 | $0.04 | 463929 |
| 2022-04-19 | -80.34 | $0.04 | 137600 |
| 2022-04-18 | -68.64 | $0.04 | 383607 |
| 2022-04-14 | -41.35 | $0.04 | 1.3M |
| 2022-04-13 | -85.19 | $0.04 | 134354 |
| 2022-04-12 | -59.55 | $0.04 | 401701 |
| 2022-04-11 | -61.29 | $0.04 | 189946 |
| 2022-04-08 | -54.67 | $0.04 | 534684 |
| 2022-04-07 | -49.11 | $0.04 | 744629 |
| 2022-04-06 | -61.83 | $0.04 | 1.7M |
| 2022-04-05 | -50.86 | $0.04 | 1.8M |
| 2022-04-04 | -43.01 | $0.04 | 1.1M |
| 2022-04-01 | -35.43 | $0.04 | 364810 |
| 2022-03-31 | -42.17 | $0.04 | 530727 |
| 2022-03-30 | -28.74 | $0.04 | 475863 |
| 2022-03-29 | -18.42 | $0.05 | 1.3M |
| 2022-03-28 | -23.42 | $0.05 | 451353 |
| 2022-03-25 | -37.78 | $0.04 | 634641 |
| 2022-03-24 | -30.88 | $0.04 | 1.1M |
| 2022-03-23 | -31.30 | $0.04 | 864900 |
| 2022-03-22 | -36.95 | $0.04 | 1.3M |
| 2022-03-21 | -21.87 | $0.05 | 424916 |
| 2022-03-18 | -29.41 | $0.04 | 748333 |
| 2022-03-17 | -24.89 | $0.04 | 647403 |
| 2022-03-16 | -34.99 | $0.04 | 7.0M |
| 2022-03-15 | -5.22 | $0.03 | 221602 |
| 2022-03-14 | -11.19 | $0.03 | 361212 |
| 2022-03-11 | -40.30 | $0.03 | 1000 |
| 2022-03-10 | -27.61 | $0.03 | 390500 |
| 2022-03-09 | -20.15 | $0.03 | 675350 |
| 2022-03-08 | -35.82 | $0.03 | 1.0M |
| 2022-03-07 | -40.15 | $0.03 | 121000 |
| 2022-03-04 | -46.64 | $0.03 | 467500 |
| 2022-03-03 | 0.00 | $0.03 | 80000 |
| 2022-03-02 | -22.65 | $0.03 | 352865 |
| 2022-03-01 | -60.40 | $0.03 | 84194 |
| 2022-02-28 | -67.11 | $0.02 | 63800 |
| 2022-02-25 | -70.47 | $0.02 | 218100 |
| 2022-02-24 | -93.96 | $0.02 | 48750 |
| 2022-02-23 | -93.29 | $0.02 | 1.2M |
| 2022-02-22 | -55.17 | $0.03 | 216899 |
| 2022-02-18 | -77.59 | $0.02 | 30100 |
| 2022-02-17 | -100.00 | $0.02 | 154300 |
| 2022-02-16 | -92.14 | $0.02 | 286800 |
| 2022-02-15 | -88.21 | $0.02 | 702496 |
| 2022-02-14 | -83.33 | $0.03 | 4300 |
| 2022-02-11 | -83.33 | $0.03 | 302863 |
| 2022-02-10 | -100.00 | $0.03 | 184400 |
| 2022-02-09 | -91.11 | $0.03 | 187000 |
| 2022-02-08 | -91.75 | $0.03 | 5000 |
| 2022-02-07 | -84.47 | $0.03 | 140122 |
| 2022-02-04 | -94.08 | $0.03 | 1.7M |
| 2022-02-03 | -79.59 | $0.03 | 243403 |
| 2022-02-02 | -63.42 | $0.03 | 1.2M |
| 2022-02-01 | -97.37 | $0.03 | 26370 |
| 2022-01-31 | -96.84 | $0.03 | 20802 |
| 2022-01-28 | -86.84 | $0.03 | 114444 |
| 2022-01-27 | -76.32 | $0.03 | 88634 |
| 2022-01-26 | -85.54 | $0.03 | 11000 |
| 2022-01-24 | -66.51 | $0.03 | 20044 |
| 2022-01-21 | -78.14 | $0.03 | 7403 |
| 2022-01-20 | -77.95 | $0.03 | 153885 |
| 2022-01-19 | -70.47 | $0.03 | 199960 |
| 2022-01-18 | -55.81 | $0.03 | 120900 |
| 2022-01-14 | -65.12 | $0.03 | 168851 |
| 2022-01-13 | -78.35 | $0.03 | 441500 |
| 2022-01-12 | -69.89 | $0.03 | 125844 |
| 2022-01-11 | -61.70 | $0.03 | 528981 |
| 2022-01-10 | -48.23 | $0.04 | 15000 |
| 2022-01-06 | -49.29 | $0.04 | 251500 |
| 2022-01-05 | -40.25 | $0.04 | 119181 |
| 2022-01-04 | -33.33 | $0.04 | 203100 |
| 2022-01-03 | -17.38 | $0.04 | 232415 |
| 2021-12-31 | -45.74 | $0.04 | 469693 |
| 2021-12-30 | -53.90 | $0.03 | 451185 |
| 2021-12-29 | -56.38 | $0.03 | 111395 |
| 2021-12-28 | -68.51 | $0.03 | 415254 |
| 2021-12-27 | -52.25 | $0.03 | 2.7M |
| 2021-12-23 | -72.15 | $0.03 | 435319 |
| 2021-12-22 | -71.81 | $0.03 | 71500 |
| 2021-12-21 | -73.66 | $0.03 | 206128 |
| 2021-12-20 | -64.94 | $0.03 | 504985 |
| 2021-12-17 | -64.94 | $0.03 | 610010 |
| 2021-12-16 | -62.01 | $0.03 | 619717 |
| 2021-12-15 | -39.61 | $0.04 | 3.8M |
| 2021-12-14 | -25.97 | $0.04 | 4.8M |
| 2021-12-13 | -67.34 | $0.02 | 53250 |
| 2021-12-09 | -59.80 | $0.03 | 156854 |
| 2021-12-08 | -58.29 | $0.03 | 216825 |
| 2021-12-07 | -60.30 | $0.03 | 416011 |
| 2021-12-03 | -45.23 | $0.03 | 83624 |
| 2021-12-02 | -55.28 | $0.03 | 404789 |
| 2021-12-01 | -15.08 | $0.04 | 8246 |
| 2021-11-30 | -22.83 | $0.04 | 61300 |
| 2021-11-29 | -19.37 | $0.04 | 399838 |
| 2021-11-24 | -72.69 | $0.02 | 165277 |
| 2021-11-23 | -80.70 | $0.02 | 35832 |
| 2021-11-22 | -86.06 | $0.02 | 265318 |
| 2021-11-19 | -87.29 | $0.02 | 92871 |
| 2021-11-18 | -81.15 | $0.03 | 135953 |
| 2021-11-17 | -81.15 | $0.03 | 1.1M |
| 2021-11-16 | -100.00 | $0.03 | 328200 |
| 2021-11-15 | -95.73 | $0.03 | 968 |
| 2021-11-12 | -92.99 | $0.03 | 147884 |
| 2021-11-11 | -98.72 | $0.03 | 135210 |
| 2021-11-10 | -99.70 | $0.03 | 489036 |
| 2021-11-09 | -91.46 | $0.03 | 185883 |
| 2021-11-08 | -88.87 | $0.03 | 414230 |
| 2021-11-05 | -84.76 | $0.03 | 335637 |
| 2021-11-04 | -91.16 | $0.03 | 345140 |
| 2021-11-03 | -84.76 | $0.03 | 585773 |
| 2021-11-02 | -84.95 | $0.03 | 1.5M |
| 2021-11-01 | -85.33 | $0.03 | 423372 |
| 2021-10-29 | -66.67 | $0.04 | 1.7M |
| 2021-10-28 | -79.67 | $0.04 | 1.6M |
| 2021-10-27 | -70.80 | $0.04 | 1.8M |
| 2021-10-26 | -55.44 | $0.04 | 8.5M |
| 2021-10-25 | -29.12 | $0.05 | 1.5M |
| 2021-10-22 | -16.18 | $0.05 | 5.7M |
| 2021-10-21 | 0.00 | $0.05 | 2.8M |
| 2021-10-20 | -40.63 | $0.04 | 179203 |
| 2021-10-19 | -54.76 | $0.03 | 525708 |
| 2021-10-18 | -40.91 | $0.03 | 155491 |
| 2021-10-15 | -29.31 | $0.03 | 38300 |
| 2021-10-14 | -28.59 | $0.03 | 46600 |
| 2021-10-13 | -26.00 | $0.03 | 38000 |
| 2021-10-12 | -22.92 | $0.03 | 426030 |
| 2021-10-11 | -11.46 | $0.04 | 926492 |
| 2021-10-08 | -2.87 | $0.04 | 1.3M |
| 2021-10-07 | -2.86 | $0.04 | 123433 |
| 2021-10-06 | -11.43 | $0.04 | 958729 |
| 2021-10-05 | -0.29 | $0.04 | 763030 |
| 2021-10-04 | -1.52 | $0.04 | 535516 |
| 2021-10-01 | -3.33 | $0.04 | 1.5M |
| 2021-09-30 | -14.29 | $0.03 | 1.4M |
| 2021-09-29 | -32.14 | $0.03 | 254822 |
| 2021-09-28 | -29.46 | $0.03 | 688200 |
| 2021-09-27 | -21.07 | $0.03 | 704440 |
| 2021-09-24 | -14.29 | $0.03 | 2.5M |
| 2021-09-23 | -22.22 | $0.03 | 1.8M |
| 2021-09-22 | -6.67 | $0.03 | 3.0M |
| 2021-09-21 | 0.00 | $0.02 | 1.2M |
| 2021-09-20 | -44.95 | $0.02 | 1.0M |
| 2021-09-17 | -60.99 | $0.01 | 1000 |
| 2021-09-16 | -70.41 | $0.01 | 561837 |
| 2021-09-15 | -89.38 | $0.01 | 103783 |
| 2021-09-14 | -87.98 | $0.01 | 649810 |
| 2021-09-09 | -90.16 | $0.01 | 3286 |
| 2021-09-08 | -100.00 | $0.01 | 9500 |
| 2021-09-03 | -80.62 | $0.01 | 80750 |
| 2021-09-02 | -80.62 | $0.01 | 216549 |
| 2021-09-01 | -96.36 | $0.01 | 1.7M |
| 2021-08-27 | -81.82 | $0.01 | 276700 |
| 2021-08-26 | -100.00 | $0.01 | 57350 |
| 2021-08-24 | -99.55 | $0.01 | 37100 |
| 2021-08-23 | -87.33 | $0.02 | 201959 |
| 2021-08-20 | -87.73 | $0.02 | 12991 |
| 2021-08-19 | -87.27 | $0.02 | 30000 |
| 2021-08-18 | -86.82 | $0.02 | 100256 |
| 2021-08-17 | -74.80 | $0.02 | 61086 |
| 2021-08-16 | -73.58 | $0.02 | 206765 |
| 2021-08-13 | -63.84 | $0.02 | 7553 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.88
2026-08-10
Close Price
$0.00
Vol: 101002Average Directional Index - Detailed Analysis
Minimum
9.01
Average
28.09
Maximum
91.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 21.88 | $0.00 | 101002 |
| 2026-08-07 | 22.46 | $0.00 | 101002 |
| 2026-08-06 | 23.08 | $0.00 | 20000 |
| 2026-08-05 | 23.72 | $0.00 | — |
| 2026-08-04 | 23.00 | $0.00 | 250000 |
| 2026-08-03 | 22.24 | $0.00 | — |
| 2026-07-31 | 22.30 | $0.00 | 2 |
| 2026-07-30 | 22.36 | $0.00 | — |
| 2026-07-29 | 22.42 | $0.00 | — |
| 2026-07-28 | 22.49 | $0.00 | 2 |
| 2026-07-27 | 22.56 | $0.00 | — |
| 2026-07-24 | 22.63 | $0.00 | 2 |
| 2026-07-23 | 22.71 | $0.00 | 2 |
| 2026-07-22 | 22.79 | $0.00 | — |
| 2026-07-21 | 22.88 | $0.00 | — |
| 2026-07-20 | 22.97 | $0.00 | 2 |
| 2026-07-17 | 23.06 | $0.00 | 2 |
| 2026-07-16 | 23.16 | $0.00 | — |
| 2026-07-15 | 23.27 | $0.00 | — |
| 2026-07-14 | 23.38 | $0.00 | 2 |
| 2026-07-13 | 23.49 | $0.00 | 2 |
| 2026-07-10 | 23.62 | $0.00 | 2 |
| 2026-07-09 | 23.75 | $0.00 | 2 |
| 2026-07-08 | 23.88 | $0.00 | 1000 |
| 2026-07-07 | 24.03 | $0.00 | — |
| 2026-07-06 | 24.13 | $0.00 | 2 |
| 2026-07-02 | 24.25 | $0.00 | 2 |
| 2026-07-01 | 24.37 | $0.00 | 1440 |
| 2026-06-30 | 24.49 | $0.00 | — |
| 2026-06-29 | 24.62 | $0.00 | 222027 |
| 2026-06-26 | 24.76 | $0.00 | 222027 |
| 2026-06-25 | 24.91 | $0.00 | 222027 |
| 2026-06-24 | 25.06 | $0.00 | 939255 |
| 2026-06-23 | 25.94 | $0.00 | 939255 |
| 2026-06-22 | 26.88 | $0.00 | 939255 |
| 2026-06-18 | 27.86 | $0.00 | 939255 |
| 2026-06-17 | 28.89 | $0.00 | 939255 |
| 2026-06-16 | 29.98 | $0.00 | 939255 |
| 2026-06-15 | 31.12 | $0.00 | 939255 |
| 2026-06-12 | 31.69 | $0.00 | 1.9M |
| 2026-06-11 | 32.29 | $0.00 | 260000 |
| 2026-06-10 | 32.92 | $0.00 | 50000 |
| 2026-06-09 | 34.52 | $0.00 | 50000 |
| 2026-06-08 | 34.30 | $0.00 | — |
| 2026-06-05 | 34.07 | $0.00 | 3200 |
| 2026-06-04 | 33.83 | $0.00 | 200 |
| 2026-06-03 | 33.57 | $0.00 | 1000 |
| 2026-06-02 | 33.30 | $0.00 | 200 |
| 2026-06-01 | 33.02 | $0.00 | 205000 |
| 2026-05-29 | 32.24 | $0.00 | 205000 |
| 2026-05-28 | 31.43 | $0.00 | 205000 |
| 2026-05-27 | 30.57 | $0.00 | 205000 |
| 2026-05-26 | 29.66 | $0.00 | — |
| 2026-05-22 | 28.71 | $0.00 | 205000 |
| 2026-05-21 | 27.70 | $0.00 | 205000 |
| 2026-05-20 | 26.64 | $0.00 | 205000 |
| 2026-05-19 | 25.53 | $0.00 | 205000 |
| 2026-05-18 | 24.36 | $0.00 | 205000 |
| 2026-05-15 | 23.13 | $0.00 | — |
| 2026-05-14 | 21.83 | $0.00 | 205000 |
| 2026-05-13 | 20.47 | $0.00 | — |
| 2026-05-12 | 19.03 | $0.00 | 205000 |
| 2026-05-11 | 17.51 | $0.00 | 205000 |
| 2026-05-08 | 15.92 | $0.00 | 205000 |
| 2026-05-07 | 16.56 | $0.00 | — |
| 2026-05-06 | 17.22 | $0.00 | 205000 |
| 2026-05-05 | 17.92 | $0.00 | 205000 |
| 2026-05-04 | 18.66 | $0.00 | — |
| 2026-05-01 | 19.44 | $0.00 | 205000 |
| 2026-04-30 | 20.26 | $0.00 | 205000 |
| 2026-04-29 | 21.12 | $0.00 | 205000 |
| 2026-04-28 | 22.03 | $0.00 | 234782 |
| 2026-04-27 | 22.99 | $0.00 | 429998 |
| 2026-04-24 | 22.41 | $0.00 | 429998 |
| 2026-04-23 | 21.80 | $0.00 | 429998 |
| 2026-04-22 | 21.16 | $0.00 | 429998 |
| 2026-04-21 | 20.48 | $0.00 | 429998 |
| 2026-04-20 | 19.77 | $0.00 | — |
| 2026-04-17 | 19.03 | $0.00 | 429998 |
| 2026-04-16 | 18.24 | $0.00 | 429998 |
| 2026-04-15 | 17.41 | $0.00 | 589883 |
| 2026-04-14 | 16.54 | $0.00 | 20000 |
| 2026-04-13 | 16.88 | $0.00 | 2 |
| 2026-04-10 | 17.24 | $0.00 | 2 |
| 2026-04-09 | 17.61 | $0.00 | 2 |
| 2026-04-08 | 18.01 | $0.00 | 2 |
| 2026-04-07 | 18.42 | $0.00 | 325 |
| 2026-04-06 | 18.86 | $0.00 | 240002 |
| 2026-04-02 | 19.15 | $0.00 | 130000 |
| 2026-04-01 | 18.73 | $0.00 | 130000 |
| 2026-03-31 | 18.29 | $0.00 | 130000 |
| 2026-03-30 | 17.82 | $0.00 | 130000 |
| 2026-03-27 | 17.34 | $0.00 | 130000 |
| 2026-03-26 | 16.82 | $0.00 | 130000 |
| 2026-03-25 | 16.28 | $0.00 | 130000 |
| 2026-03-24 | 15.71 | $0.00 | 130000 |
| 2026-03-23 | 15.11 | $0.00 | 268636 |
| 2026-03-20 | 14.48 | $0.00 | 20001 |
| 2026-03-19 | 15.06 | $0.00 | 20001 |
| 2026-03-18 | 15.67 | $0.00 | 20001 |
| 2026-03-17 | 16.31 | $0.00 | 20001 |
| 2026-03-16 | 16.99 | $0.00 | — |
| 2026-03-13 | 17.70 | $0.00 | 20001 |
| 2026-03-12 | 18.45 | $0.00 | 20001 |
| 2026-03-11 | 19.24 | $0.00 | 20001 |
| 2026-03-10 | 20.07 | $0.00 | 20001 |
| 2026-03-09 | 20.94 | $0.00 | 20001 |
| 2026-03-06 | 21.18 | $0.00 | 20001 |
| 2026-03-05 | 21.44 | $0.00 | 20001 |
| 2026-03-04 | 21.71 | $0.00 | 20001 |
| 2026-03-03 | 22.00 | $0.00 | 70000 |
| 2026-03-02 | 22.30 | $0.00 | 20001 |
| 2026-02-27 | 22.84 | $0.00 | 20001 |
| 2026-02-26 | 23.40 | $0.00 | 45000 |
| 2026-02-25 | 23.99 | $0.00 | 20001 |
| 2026-02-24 | 24.00 | $0.00 | 20001 |
| 2026-02-23 | 24.00 | $0.00 | 20001 |
| 2026-02-20 | 24.00 | $0.00 | 20001 |
| 2026-02-19 | 24.24 | $0.00 | 1000 |
| 2026-02-18 | 25.30 | $0.00 | — |
| 2026-02-17 | 25.11 | $0.00 | — |
| 2026-02-13 | 24.91 | $0.00 | — |
| 2026-02-12 | 24.70 | $0.00 | — |
| 2026-02-11 | 24.48 | $0.00 | 20001 |
| 2026-02-10 | 24.24 | $0.00 | — |
| 2026-02-09 | 23.99 | $0.00 | 20000 |
| 2026-02-06 | 23.73 | $0.00 | 132657 |
| 2026-02-05 | 23.67 | $0.00 | 10000 |
| 2026-02-04 | 23.23 | $0.00 | 40000 |
| 2026-02-03 | 22.77 | $0.00 | 5 |
| 2026-02-02 | 22.74 | $0.00 | — |
| 2026-01-30 | 22.70 | $0.00 | — |
| 2026-01-29 | 22.66 | $0.00 | 5 |
| 2026-01-28 | 22.62 | $0.00 | 5 |
| 2026-01-27 | 22.58 | $0.00 | 5 |
| 2026-01-26 | 22.53 | $0.00 | 600 |
| 2026-01-23 | 22.48 | $0.00 | 600 |
| 2026-01-22 | 22.43 | $0.00 | 600 |
| 2026-01-21 | 22.38 | $0.00 | 600 |
| 2026-01-20 | 22.32 | $0.00 | 600 |
| 2026-01-16 | 22.26 | $0.00 | 600 |
| 2026-01-15 | 22.20 | $0.00 | 600 |
| 2026-01-14 | 22.13 | $0.00 | 600 |
| 2026-01-13 | 22.06 | $0.00 | 600 |
| 2026-01-12 | 21.99 | $0.00 | 600 |
| 2026-01-09 | 21.91 | $0.00 | 600 |
| 2026-01-08 | 21.83 | $0.00 | 20000 |
| 2026-01-07 | 21.75 | $0.00 | 600 |
| 2026-01-06 | 22.20 | $0.00 | — |
| 2026-01-05 | 22.68 | $0.00 | 600 |
| 2026-01-02 | 23.19 | $0.00 | 2027 |
| 2025-12-31 | 23.72 | $0.00 | 600 |
| 2025-12-30 | 24.55 | $0.00 | 600 |
| 2025-12-29 | 25.43 | $0.00 | 600 |
| 2025-12-26 | 26.35 | $0.00 | 600 |
| 2025-12-24 | 27.32 | $0.00 | — |
| 2025-12-23 | 28.34 | $0.00 | 600 |
| 2025-12-22 | 29.42 | $0.00 | 600 |
| 2025-12-19 | 30.56 | $0.00 | 5000 |
| 2025-12-18 | 31.75 | $0.00 | 600 |
| 2025-12-17 | 31.92 | $0.00 | 600 |
| 2025-12-16 | 32.10 | $0.00 | 600 |
| 2025-12-15 | 32.30 | $0.00 | 1000 |
| 2025-12-12 | 33.23 | $0.00 | 6252 |
| 2025-12-11 | 33.01 | $0.00 | — |
| 2025-12-10 | 32.25 | $0.00 | — |
| 2025-12-09 | 31.45 | $0.00 | 269200 |
| 2025-12-08 | 30.61 | $0.00 | 279200 |
| 2025-12-05 | 29.72 | $0.00 | 410000 |
| 2025-12-04 | 29.50 | $0.00 | 410000 |
| 2025-12-03 | 29.27 | $0.00 | 410000 |
| 2025-12-02 | 29.02 | $0.00 | 410000 |
| 2025-12-01 | 28.77 | $0.00 | 761000 |
| 2025-11-28 | 28.50 | $0.00 | — |
| 2025-11-26 | 26.87 | $0.00 | 410000 |
| 2025-11-25 | 25.15 | $0.00 | 1.3M |
| 2025-11-24 | 23.35 | $0.00 | 770000 |
| 2025-11-21 | 22.00 | $0.00 | 50000 |
| 2025-11-20 | 21.82 | $0.00 | 50000 |
| 2025-11-19 | 21.64 | $0.00 | 50000 |
| 2025-11-18 | 21.44 | $0.00 | 50000 |
| 2025-11-17 | 21.24 | $0.00 | 50000 |
| 2025-11-14 | 21.03 | $0.00 | 50000 |
| 2025-11-13 | 20.80 | $0.00 | 50000 |
| 2025-11-12 | 20.56 | $0.00 | 50000 |
| 2025-11-11 | 20.31 | $0.00 | 100000 |
| 2025-11-10 | 20.05 | $0.00 | 127343 |
| 2025-11-07 | 20.91 | $0.00 | 2 |
| 2025-11-06 | 21.78 | $0.00 | 2 |
| 2025-11-05 | 22.70 | $0.00 | 2 |
| 2025-11-04 | 23.66 | $0.00 | 2 |
| 2025-11-03 | 24.68 | $0.00 | 2 |
| 2025-10-31 | 25.75 | $0.00 | 10000 |
| 2025-10-30 | 26.87 | $0.00 | 10000 |
| 2025-10-29 | 28.05 | $0.00 | 10000 |
| 2025-10-28 | 29.30 | $0.00 | — |
| 2025-10-27 | 30.61 | $0.00 | — |
| 2025-10-24 | 31.99 | $0.00 | 41036 |
| 2025-10-23 | 33.44 | $0.00 | — |
| 2025-10-22 | 34.17 | $0.00 | — |
| 2025-10-21 | 34.94 | $0.00 | — |
| 2025-10-20 | 35.75 | $0.00 | 59528 |
| 2025-10-17 | 36.61 | $0.00 | — |
| 2025-10-16 | 37.77 | $0.00 | — |
| 2025-10-15 | 39.00 | $0.00 | 5000 |
| 2025-10-14 | 40.28 | $0.00 | — |
| 2025-10-13 | 41.11 | $0.00 | — |
| 2025-10-10 | 41.98 | $0.00 | — |
| 2025-10-09 | 42.90 | $0.00 | — |
| 2025-10-08 | 43.87 | $0.00 | — |
| 2025-10-07 | 44.88 | $0.00 | — |
| 2025-10-06 | 45.95 | $0.00 | 10000 |
| 2025-10-03 | 47.08 | $0.00 | — |
| 2025-10-02 | 47.52 | $0.00 | 31939 |
| 2025-10-01 | 47.98 | $0.00 | 6900 |
| 2025-09-30 | 48.79 | $0.00 | — |
| 2025-09-29 | 49.65 | $0.00 | — |
| 2025-09-26 | 50.55 | $0.00 | — |
| 2025-09-25 | 51.50 | $0.00 | — |
| 2025-09-24 | 52.50 | $0.00 | 5002 |
| 2025-09-23 | 53.55 | $0.00 | — |
| 2025-09-22 | 55.09 | $0.00 | 162915 |
| 2025-09-19 | 56.71 | $0.00 | — |
| 2025-09-18 | 58.42 | $0.00 | — |
| 2025-09-17 | 60.21 | $0.00 | — |
| 2025-09-16 | 62.10 | $0.00 | 177811 |
| 2025-09-15 | 64.09 | $0.00 | 525000 |
| 2025-09-12 | 66.10 | $0.00 | 120000 |
| 2025-09-11 | 67.54 | $0.00 | 157800 |
| 2025-09-10 | 69.53 | $0.00 | 31939 |
| 2025-09-09 | 70.81 | $0.00 | 110000 |
| 2025-09-08 | 72.26 | $0.00 | — |
| 2025-09-05 | 72.37 | $0.00 | — |
| 2025-09-04 | 72.48 | $0.00 | — |
| 2025-09-03 | 72.60 | $0.00 | 30000 |
| 2025-09-02 | 72.73 | $0.00 | 145000 |
| 2025-08-29 | 73.22 | $0.00 | 764000 |
| 2025-08-28 | 73.73 | $0.00 | — |
| 2025-08-27 | 74.86 | $0.00 | 999 |
| 2025-08-26 | 76.06 | $0.00 | 15000 |
| 2025-08-25 | 77.31 | $0.00 | — |
| 2025-08-22 | 78.69 | $0.00 | 968485 |
| 2025-08-21 | 80.13 | $0.00 | 973985 |
| 2025-08-20 | 79.97 | $0.00 | 500000 |
| 2025-08-19 | 80.08 | $0.00 | 500000 |
| 2025-08-18 | 80.20 | $0.00 | 24460 |
| 2025-08-15 | 80.42 | $0.00 | — |
| 2025-08-14 | 80.82 | $0.00 | 500344 |
| 2025-08-13 | 81.24 | $0.00 | 20507 |
| 2025-08-12 | 81.85 | $0.00 | — |
| 2025-08-11 | 82.67 | $0.00 | — |
| 2025-08-08 | 83.54 | $0.00 | — |
| 2025-08-07 | 84.45 | $0.00 | 10344 |
| 2025-08-06 | 85.41 | $0.00 | — |
| 2025-08-05 | 86.84 | $0.00 | — |
| 2025-08-04 | 88.35 | $0.00 | 4975 |
| 2025-08-01 | 89.94 | $0.00 | 344 |
| 2025-07-31 | 91.62 | $0.00 | 20163 |
| 2025-07-30 | 91.36 | $0.00 | — |
| 2025-07-29 | 91.15 | $0.00 | — |
| 2025-07-28 | 90.93 | $0.00 | 5000 |
| 2025-07-25 | 90.70 | $0.00 | 10337 |
| 2025-07-24 | 90.46 | $0.00 | 3164 |
| 2025-07-23 | 90.28 | $0.00 | — |
| 2025-07-22 | 90.09 | $0.00 | 2 |
| 2025-07-21 | 89.89 | $0.00 | 7154 |
| 2025-07-18 | 89.68 | $0.00 | 5000 |
| 2025-07-17 | 89.46 | $0.00 | 5000 |
| 2025-07-16 | 89.23 | $0.00 | 5000 |
| 2025-07-15 | 88.99 | $0.00 | 5000 |
| 2025-07-14 | 88.73 | $0.00 | 10344 |
| 2025-07-11 | 88.46 | $0.00 | 10000 |
| 2025-07-10 | 88.18 | $0.00 | — |
| 2025-07-09 | 87.96 | $0.00 | 10000 |
| 2025-07-08 | 87.73 | $0.00 | 10000 |
| 2025-07-07 | 87.48 | $0.00 | 10345 |
| 2025-07-03 | 87.22 | $0.00 | 6133 |
| 2025-07-02 | 86.95 | $0.00 | 80000 |
| 2025-07-01 | 86.84 | $0.00 | — |
| 2025-06-30 | 86.72 | $0.00 | — |
| 2025-06-27 | 86.59 | $0.00 | — |
| 2025-06-26 | 86.45 | $0.00 | — |
| 2025-06-25 | 86.31 | $0.00 | — |
| 2025-06-24 | 86.17 | $0.00 | — |
| 2025-06-23 | 86.01 | $0.00 | — |
| 2025-06-20 | 85.85 | $0.00 | — |
| 2025-06-18 | 85.67 | $0.00 | 150333 |
| 2025-06-17 | 85.49 | $0.00 | — |
| 2025-06-16 | 85.44 | $0.00 | 303581 |
| 2025-06-13 | 85.39 | $0.00 | 40345 |
| 2025-06-12 | 84.88 | $0.00 | 745 |
| 2025-06-11 | 84.34 | $0.00 | — |
| 2025-06-10 | 83.85 | $0.00 | — |
| 2025-06-09 | 83.33 | $0.00 | — |
| 2025-06-06 | 82.79 | $0.00 | 200395 |
| 2025-06-05 | 82.22 | $0.00 | — |
| 2025-06-04 | 81.73 | $0.00 | — |
| 2025-06-03 | 81.21 | $0.00 | — |
| 2025-06-02 | 80.66 | $0.00 | — |
| 2025-05-30 | 80.08 | $0.00 | — |
| 2025-05-29 | 79.48 | $0.00 | 3145 |
| 2025-05-28 | 78.84 | $0.00 | 13845 |
| 2025-05-27 | 78.17 | $0.00 | 50 |
| 2025-05-23 | 77.59 | $0.00 | — |
| 2025-05-22 | 76.98 | $0.00 | — |
| 2025-05-21 | 76.34 | $0.00 | — |
| 2025-05-20 | 75.67 | $0.00 | — |
| 2025-05-19 | 74.96 | $0.00 | 27345 |
| 2025-05-16 | 74.21 | $0.00 | — |
| 2025-05-15 | 73.58 | $0.00 | — |
| 2025-05-14 | 72.91 | $0.00 | — |
| 2025-05-13 | 72.21 | $0.00 | — |
| 2025-05-12 | 71.48 | $0.00 | — |
| 2025-05-09 | 70.70 | $0.00 | — |
| 2025-05-08 | 69.88 | $0.00 | 4369 |
| 2025-05-07 | 69.02 | $0.00 | — |
| 2025-05-06 | 68.29 | $0.00 | — |
| 2025-05-05 | 67.51 | $0.00 | — |
| 2025-05-02 | 66.70 | $0.00 | — |
| 2025-05-01 | 65.84 | $0.00 | — |
| 2025-04-30 | 64.93 | $0.00 | — |
| 2025-04-29 | 63.98 | $0.00 | — |
| 2025-04-28 | 62.98 | $0.00 | — |
| 2025-04-25 | 61.92 | $0.00 | — |
| 2025-04-24 | 60.81 | $0.00 | — |
| 2025-04-23 | 59.65 | $0.00 | — |
| 2025-04-22 | 58.42 | $0.00 | 620 |
| 2025-04-21 | 57.12 | $0.00 | 50 |
| 2025-04-17 | 55.90 | $0.00 | — |
| 2025-04-16 | 54.62 | $0.00 | — |
| 2025-04-15 | 53.26 | $0.00 | — |
| 2025-04-14 | 51.84 | $0.00 | 2345 |
| 2025-04-11 | 50.34 | $0.00 | — |
| 2025-04-10 | 48.91 | $0.00 | 41409 |
| 2025-04-09 | 47.40 | $0.00 | — |
| 2025-04-08 | 46.17 | $0.00 | 250 |
| 2025-04-07 | 44.88 | $0.00 | 3355 |
| 2025-04-04 | 43.52 | $0.00 | 250 |
| 2025-04-03 | 42.73 | $0.00 | 250 |
| 2025-04-02 | 41.90 | $0.00 | — |
| 2025-04-01 | 41.02 | $0.00 | 250 |
| 2025-03-31 | 40.10 | $0.00 | 250 |
| 2025-03-28 | 39.13 | $0.00 | — |
| 2025-03-27 | 38.11 | $0.00 | 5300 |
| 2025-03-26 | 37.04 | $0.00 | 5259 |
| 2025-03-25 | 35.71 | $0.00 | 250 |
| 2025-03-24 | 35.10 | $0.00 | — |
| 2025-03-21 | 34.45 | $0.00 | 250 |
| 2025-03-20 | 33.77 | $0.00 | 250 |
| 2025-03-19 | 33.05 | $0.00 | 250 |
| 2025-03-18 | 32.30 | $0.00 | 250 |
| 2025-03-17 | 31.51 | $0.00 | — |
| 2025-03-14 | 30.67 | $0.00 | 250 |
| 2025-03-13 | 29.80 | $0.00 | 1234 |
| 2025-03-12 | 28.87 | $0.00 | — |
| 2025-03-11 | 28.42 | $0.00 | 250 |
| 2025-03-10 | 27.94 | $0.00 | — |
| 2025-03-07 | 27.43 | $0.00 | 10774 |
| 2025-03-06 | 26.90 | $0.00 | 50000 |
| 2025-03-05 | 27.45 | $0.00 | — |
| 2025-03-04 | 28.02 | $0.00 | 50456 |
| 2025-03-03 | 28.63 | $0.00 | 25000 |
| 2025-02-28 | 26.92 | $0.00 | 30000 |
| 2025-02-27 | 26.28 | $0.00 | — |
| 2025-02-26 | 25.62 | $0.00 | 30000 |
| 2025-02-25 | 24.92 | $0.00 | — |
| 2025-02-24 | 24.18 | $0.00 | 51000 |
| 2025-02-21 | 23.40 | $0.00 | — |
| 2025-02-20 | 23.27 | $0.00 | — |
| 2025-02-19 | 23.14 | $0.00 | — |
| 2025-02-18 | 23.00 | $0.00 | — |
| 2025-02-14 | 22.85 | $0.00 | 30000 |
| 2025-02-13 | 22.70 | $0.00 | 30000 |
| 2025-02-12 | 22.53 | $0.00 | 83222 |
| 2025-02-11 | 22.36 | $0.00 | 24222 |
| 2025-02-10 | 22.87 | $0.00 | 104000 |
| 2025-02-07 | 22.61 | $0.00 | 1339 |
| 2025-02-06 | 22.34 | $0.00 | — |
| 2025-02-05 | 23.15 | $0.00 | — |
| 2025-02-04 | 24.01 | $0.00 | 2494 |
| 2025-02-03 | 24.91 | $0.00 | — |
| 2025-01-31 | 24.98 | $0.00 | 288445 |
| 2025-01-30 | 25.06 | $0.00 | — |
| 2025-01-29 | 25.14 | $0.00 | 749947 |
| 2025-01-28 | 25.23 | $0.00 | 10000 |
| 2025-01-27 | 26.48 | $0.00 | 13944 |
| 2025-01-24 | 27.80 | $0.00 | 493130 |
| 2025-01-23 | 28.61 | $0.00 | — |
| 2025-01-22 | 27.66 | $0.00 | 6289 |
| 2025-01-21 | 26.67 | $0.00 | — |
| 2025-01-17 | 25.96 | $0.00 | 60000 |
| 2025-01-16 | 25.22 | $0.00 | 110000 |
| 2025-01-15 | 24.94 | $0.00 | 110000 |
| 2025-01-14 | 24.65 | $0.00 | 110000 |
| 2025-01-13 | 24.34 | $0.00 | 110000 |
| 2025-01-10 | 24.02 | $0.00 | 110000 |
| 2025-01-08 | 23.68 | $0.00 | — |
| 2025-01-07 | 23.32 | $0.00 | 110000 |
| 2025-01-06 | 22.95 | $0.00 | — |
| 2025-01-03 | 22.55 | $0.00 | — |
| 2025-01-02 | 22.14 | $0.00 | — |
| 2024-12-31 | 21.70 | $0.00 | 110000 |
| 2024-12-30 | 21.24 | $0.00 | 110000 |
| 2024-12-27 | 20.75 | $0.00 | 255555 |
| 2024-12-26 | 20.24 | $0.00 | 104000 |
| 2024-12-24 | 20.33 | $0.00 | 104000 |
| 2024-12-23 | 20.42 | $0.00 | 700000 |
| 2024-12-20 | 19.38 | $0.00 | — |
| 2024-12-19 | 18.75 | $0.00 | — |
| 2024-12-18 | 18.09 | $0.00 | 104555 |
| 2024-12-17 | 17.40 | $0.00 | 300000 |
| 2024-12-16 | 17.28 | $0.00 | 20000 |
| 2024-12-13 | 17.39 | $0.00 | 444 |
| 2024-12-12 | 17.51 | $0.00 | 162019 |
| 2024-12-11 | 16.71 | $0.00 | 200000 |
| 2024-12-10 | 16.07 | $0.00 | 20000 |
| 2024-12-09 | 15.40 | $0.00 | 555 |
| 2024-12-06 | 15.15 | $0.00 | 20000 |
| 2024-12-05 | 14.07 | $0.00 | 144984 |
| 2024-12-04 | 14.02 | $0.00 | 144984 |
| 2024-12-03 | 13.97 | $0.00 | — |
| 2024-12-02 | 13.92 | $0.00 | 144984 |
| 2024-11-29 | 13.86 | $0.00 | 144984 |
| 2024-11-27 | 13.80 | $0.00 | 144984 |
| 2024-11-26 | 13.83 | $0.00 | 144984 |
| 2024-11-25 | 13.86 | $0.00 | 144984 |
| 2024-11-22 | 13.89 | $0.00 | — |
| 2024-11-21 | 13.93 | $0.00 | 297717 |
| 2024-11-20 | 13.95 | $0.00 | 190000 |
| 2024-11-19 | 14.43 | $0.00 | — |
| 2024-11-18 | 14.92 | $0.00 | 190000 |
| 2024-11-15 | 15.43 | $0.00 | — |
| 2024-11-14 | 15.96 | $0.00 | 75000 |
| 2024-11-13 | 16.52 | $0.00 | 201000 |
| 2024-11-12 | 15.87 | $0.00 | — |
| 2024-11-11 | 16.23 | $0.00 | — |
| 2024-11-08 | 16.60 | $0.00 | — |
| 2024-11-07 | 17.00 | $0.00 | 13000 |
| 2024-11-06 | 17.41 | $0.00 | — |
| 2024-11-05 | 17.85 | $0.00 | 300000 |
| 2024-11-04 | 18.29 | $0.00 | — |
| 2024-11-01 | 17.89 | $0.00 | 200000 |
| 2024-10-31 | 17.46 | $0.00 | 200000 |
| 2024-10-30 | 17.01 | $0.00 | 200000 |
| 2024-10-29 | 16.53 | $0.00 | — |
| 2024-10-28 | 16.42 | $0.00 | 200000 |
| 2024-10-25 | 16.30 | $0.00 | 533000 |
| 2024-10-24 | 16.17 | $0.00 | 13000 |
| 2024-10-23 | 16.98 | $0.00 | 13000 |
| 2024-10-22 | 17.83 | $0.00 | — |
| 2024-10-21 | 18.73 | $0.00 | 35000 |
| 2024-10-18 | 19.67 | $0.00 | 1884 |
| 2024-10-17 | 18.94 | $0.00 | 2400 |
| 2024-10-16 | 18.17 | $0.00 | — |
| 2024-10-15 | 17.36 | $0.00 | 1884 |
| 2024-10-14 | 16.50 | $0.00 | — |
| 2024-10-11 | 17.03 | $0.00 | 59900 |
| 2024-10-10 | 17.58 | $0.00 | 59900 |
| 2024-10-09 | 18.17 | $0.00 | 59900 |
| 2024-10-08 | 18.79 | $0.00 | — |
| 2024-10-07 | 19.43 | $0.00 | 138500 |
| 2024-10-04 | 20.12 | $0.00 | 309500 |
| 2024-10-03 | 20.84 | $0.00 | 35000 |
| 2024-10-02 | 18.98 | $0.00 | 2.4M |
| 2024-10-01 | 17.25 | $0.00 | 10000 |
| 2024-09-30 | 16.75 | $0.00 | 10000 |
| 2024-09-27 | 16.24 | $0.00 | 10000 |
| 2024-09-26 | 15.69 | $0.00 | 10000 |
| 2024-09-25 | 15.12 | $0.00 | — |
| 2024-09-24 | 14.51 | $0.00 | 220000 |
| 2024-09-23 | 13.88 | $0.00 | 230129 |
| 2024-09-20 | 13.21 | $0.00 | 220000 |
| 2024-09-19 | 12.94 | $0.00 | 220000 |
| 2024-09-18 | 12.66 | $0.00 | 220000 |
| 2024-09-17 | 12.36 | $0.00 | 220000 |
| 2024-09-16 | 12.02 | $0.00 | 709000 |
| 2024-09-13 | 11.66 | $0.00 | — |
| 2024-09-12 | 11.67 | $0.00 | — |
| 2024-09-11 | 11.68 | $0.00 | — |
| 2024-09-10 | 11.69 | $0.00 | — |
| 2024-09-09 | 11.70 | $0.00 | — |
| 2024-09-06 | 11.71 | $0.00 | — |
| 2024-09-05 | 11.72 | $0.00 | — |
| 2024-09-04 | 11.73 | $0.00 | — |
| 2024-09-03 | 11.74 | $0.00 | — |
| 2024-08-30 | 11.75 | $0.00 | — |
| 2024-08-29 | 11.76 | $0.00 | — |
| 2024-08-28 | 11.77 | $0.00 | — |
| 2024-08-27 | 11.79 | $0.00 | — |
| 2024-08-26 | 11.80 | $0.00 | — |
| 2024-08-23 | 11.82 | $0.00 | — |
| 2024-08-22 | 11.83 | $0.00 | — |
| 2024-08-21 | 11.85 | $0.00 | — |
| 2024-08-20 | 11.87 | $0.00 | — |
| 2024-08-19 | 11.88 | $0.00 | — |
| 2024-08-16 | 11.90 | $0.00 | — |
| 2024-08-15 | 11.92 | $0.00 | — |
| 2024-08-14 | 11.95 | $0.00 | 12500 |
| 2024-08-13 | 11.97 | $0.00 | — |
| 2024-08-12 | 12.06 | $0.00 | — |
| 2024-08-09 | 12.16 | $0.00 | — |
| 2024-08-08 | 12.26 | $0.00 | — |
| 2024-08-07 | 12.36 | $0.00 | — |
| 2024-08-06 | 12.47 | $0.00 | — |
| 2024-08-05 | 12.59 | $0.00 | — |
| 2024-08-02 | 12.72 | $0.00 | — |
| 2024-08-01 | 12.85 | $0.00 | 5000 |
| 2024-07-31 | 12.98 | $0.00 | 5000 |
| 2024-07-30 | 13.13 | $0.00 | 5000 |
| 2024-07-29 | 13.28 | $0.00 | 15000 |
| 2024-07-26 | 13.44 | $0.00 | 900000 |
| 2024-07-25 | 12.37 | $0.00 | 16000 |
| 2024-07-24 | 11.25 | $0.00 | 2.3M |
| 2024-07-19 | 10.07 | $0.00 | 20000 |
| 2024-07-18 | 9.95 | $0.00 | 146252 |
| 2024-07-15 | 9.82 | $0.00 | 25002 |
| 2024-07-12 | 9.69 | $0.00 | 146252 |
| 2024-07-11 | 9.54 | $0.00 | 100000 |
| 2024-07-10 | 9.39 | $0.00 | 1.1M |
| 2024-07-09 | 9.24 | $0.00 | 1.5M |
| 2024-07-08 | 9.01 | $0.00 | 200 |
| 2024-06-27 | 9.14 | $0.00 | 120000 |
| 2024-06-18 | 9.38 | $0.00 | 1.0M |
| 2024-06-17 | 9.64 | $0.00 | 1.0M |
| 2024-06-12 | 9.70 | $0.00 | 210000 |
| 2024-06-10 | 9.74 | $0.00 | 188 |
| 2024-06-07 | 10.12 | $0.00 | 101500 |
| 2024-06-06 | 10.63 | $0.00 | 280000 |
| 2024-06-05 | 10.66 | $0.00 | 20000 |
| 2024-06-04 | 10.70 | $0.00 | 386865 |
| 2024-05-30 | 10.53 | $0.00 | 40000 |
| 2024-05-22 | 10.35 | $0.00 | 1000 |
| 2024-05-13 | 10.35 | $0.00 | 176721 |
| 2024-04-30 | 10.23 | $0.00 | 23279 |
| 2024-04-18 | 10.10 | $0.00 | 238500 |
| 2024-04-16 | 10.05 | $0.00 | 30100 |
| 2024-04-11 | 10.27 | $0.00 | 653302 |
| 2024-04-10 | 10.51 | $0.00 | 2.7M |
| 2024-04-08 | 10.54 | $0.00 | 750000 |
| 2024-04-05 | 10.43 | $0.00 | 250 |
| 2024-04-04 | 10.21 | $0.00 | 290000 |
| 2024-04-03 | 9.98 | $0.00 | 275000 |
| 2024-03-27 | 9.92 | $0.00 | 250000 |
| 2024-03-26 | 10.25 | $0.00 | 2.2M |
| 2024-03-25 | 10.60 | $0.00 | 360000 |
| 2024-03-18 | 10.56 | $0.00 | 478700 |
| 2024-03-14 | 11.07 | $0.00 | 150000 |
| 2024-03-11 | 11.09 | $0.00 | 2400 |
| 2024-03-06 | 10.84 | $0.00 | 520000 |
| 2024-03-04 | 10.57 | $0.00 | 222 |
| 2024-03-01 | 10.37 | $0.00 | 181000 |
| 2024-02-29 | 10.42 | $0.00 | 10000 |
| 2024-02-27 | 10.93 | $0.00 | — |
| 2024-02-26 | 10.94 | $0.00 | — |
| 2024-02-23 | 10.95 | $0.00 | — |
| 2024-02-22 | 10.96 | $0.00 | — |
| 2024-02-21 | 10.97 | $0.00 | — |
| 2024-02-20 | 10.98 | $0.00 | — |
| 2024-02-16 | 11.00 | $0.00 | — |
| 2024-02-15 | 11.01 | $0.00 | 2500 |
| 2024-02-14 | 11.03 | $0.00 | — |
| 2024-02-13 | 11.04 | $0.00 | — |
| 2024-02-12 | 11.06 | $0.00 | — |
| 2024-02-09 | 11.07 | $0.00 | 520300 |
| 2024-02-08 | 11.09 | $0.00 | — |
| 2024-02-07 | 11.31 | $0.00 | — |
| 2024-02-06 | 11.53 | $0.00 | — |
| 2024-02-05 | 11.77 | $0.00 | — |
| 2024-02-02 | 12.02 | $0.00 | — |
| 2024-02-01 | 12.29 | $0.00 | — |
| 2024-01-31 | 12.56 | $0.00 | 508403 |
| 2024-01-30 | 12.86 | $0.00 | 5000 |
| 2024-01-29 | 13.04 | $0.00 | — |
| 2024-01-26 | 13.41 | $0.00 | 400 |
| 2024-01-25 | 13.80 | $0.00 | — |
| 2024-01-24 | 14.45 | $0.00 | — |
| 2024-01-23 | 15.12 | $0.00 | — |
| 2024-01-22 | 15.84 | $0.00 | — |
| 2024-01-19 | 16.59 | $0.00 | — |
| 2024-01-18 | 17.38 | $0.00 | — |
| 2024-01-10 | 18.21 | $0.00 | 10000 |
| 2024-01-03 | 19.09 | $0.00 | 588175 |
| 2024-01-02 | 19.40 | $0.00 | 560000 |
| 2023-12-28 | 20.08 | $0.00 | 4000 |
| 2023-12-27 | 20.80 | $0.00 | 231948 |
| 2023-12-26 | 21.81 | $0.00 | 1325 |
| 2023-12-21 | 22.86 | $0.00 | 1660 |
| 2023-12-15 | 23.90 | $0.00 | 20685 |
| 2023-12-14 | 25.13 | $0.00 | 345000 |
| 2023-12-13 | 26.43 | $0.00 | 960000 |
| 2023-12-12 | 27.79 | $0.00 | 470000 |
| 2023-12-11 | 29.11 | $0.00 | 10000 |
| 2023-12-06 | 30.30 | $0.00 | 1000 |
| 2023-12-01 | 31.59 | $0.00 | 569000 |
| 2023-11-30 | 32.95 | $0.00 | 10000 |
| 2023-11-21 | 34.36 | $0.00 | 65009 |
| 2023-11-20 | 35.83 | $0.00 | 1.0M |
| 2023-11-17 | 36.96 | $0.00 | 106000 |
| 2023-11-16 | 37.56 | $0.00 | 995461 |
| 2023-11-15 | 38.18 | $0.00 | 50100 |
| 2023-11-09 | 39.03 | $0.00 | 129631 |
| 2023-11-07 | 39.42 | $0.00 | 3885 |
| 2023-10-27 | 39.14 | $0.00 | 15131 |
| 2023-10-26 | 38.98 | $0.00 | 20000 |
| 2023-10-25 | 38.48 | $0.00 | 25000 |
| 2023-10-20 | 37.95 | $0.00 | 808469 |
| 2023-10-18 | 37.39 | $0.00 | 34333 |
| 2023-10-11 | 36.92 | $0.00 | 45333 |
| 2023-10-10 | 36.43 | $0.00 | 380 |
| 2023-10-09 | 36.42 | $0.00 | 5000 |
| 2023-10-02 | 35.78 | $0.00 | 23000 |
| 2023-09-29 | 35.10 | $0.00 | 102854 |
| 2023-09-28 | 34.39 | $0.00 | 730 |
| 2023-09-21 | 34.01 | $0.00 | 100234 |
| 2023-09-15 | 33.62 | $0.00 | 1822 |
| 2023-09-12 | 33.28 | $0.00 | 5222 |
| 2023-09-11 | 33.13 | $0.00 | 5222 |
| 2023-09-06 | 32.96 | $0.00 | 38472 |
| 2023-09-01 | 32.79 | $0.00 | 1222 |
| 2023-08-17 | 32.60 | $0.01 | 24000 |
| 2023-08-16 | 32.62 | $0.01 | 222 |
| 2023-08-15 | 32.91 | $0.00 | 125210 |
| 2023-08-11 | 32.74 | $0.00 | 50333 |
| 2023-08-10 | 32.56 | $0.00 | 333 |
| 2023-08-09 | 32.81 | $0.00 | 34600 |
| 2023-08-07 | 32.62 | $0.00 | 22122 |
| 2023-08-02 | 32.42 | $0.00 | 333 |
| 2023-08-01 | 32.66 | $0.00 | 245000 |
| 2023-07-31 | 32.25 | $0.00 | 175010 |
| 2023-07-28 | 32.05 | $0.00 | 8516 |
| 2023-07-27 | 31.83 | $0.00 | 536 |
| 2023-07-26 | 31.60 | $0.00 | 179371 |
| 2023-07-25 | 31.18 | $0.00 | 87375 |
| 2023-07-24 | 30.75 | $0.00 | 10430 |
| 2023-07-21 | 30.58 | $0.00 | 500 |
| 2023-07-20 | 30.82 | $0.00 | 300 |
| 2023-07-19 | 30.59 | $0.00 | 3240 |
| 2023-07-18 | 30.34 | $0.00 | 3920 |
| 2023-07-14 | 30.08 | $0.00 | 57375 |
| 2023-06-27 | 29.81 | $0.01 | 150222 |
| 2023-06-26 | 29.55 | $0.01 | 10222 |
| 2023-06-21 | 29.28 | $0.01 | 372 |
| 2023-06-15 | 28.99 | $0.01 | 314862 |
| 2023-06-14 | 28.68 | $0.01 | 1900 |
| 2023-06-07 | 28.93 | $0.01 | 200 |
| 2023-06-06 | 29.24 | $0.00 | 300 |
| 2023-05-31 | 29.21 | $0.01 | 50250 |
| 2023-05-26 | 29.18 | $0.01 | 1122 |
| 2023-05-25 | 29.30 | $0.01 | 563 |
| 2023-05-24 | 29.48 | $0.01 | 981 |
| 2023-05-23 | 29.66 | $0.01 | 722 |
| 2023-05-22 | 30.10 | $0.01 | 1222 |
| 2023-05-17 | 30.57 | $0.01 | 85000 |
| 2023-05-15 | 31.06 | $0.00 | 259767 |
| 2023-05-12 | 30.84 | $0.00 | 500 |
| 2023-05-11 | 30.39 | $0.00 | 40000 |
| 2023-05-10 | 29.93 | $0.01 | 222 |
| 2023-05-09 | 30.02 | $0.00 | 500 |
| 2023-05-08 | 29.33 | $0.00 | 359381 |
| 2023-05-05 | 28.60 | $0.00 | 1.5M |
| 2023-05-04 | 28.05 | $0.00 | 247260 |
| 2023-05-03 | 27.31 | $0.01 | 8520 |
| 2023-05-01 | 26.57 | $0.01 | 2.4M |
| 2023-04-25 | 25.80 | $0.01 | 200 |
| 2023-04-24 | 25.78 | $0.00 | 249995 |
| 2023-04-21 | 24.98 | $0.01 | 52250 |
| 2023-04-20 | 24.44 | $0.01 | 24200 |
| 2023-04-19 | 23.86 | $0.01 | 650 |
| 2023-04-14 | 23.26 | $0.01 | 50200 |
| 2023-04-13 | 22.62 | $0.01 | 26254 |
| 2023-04-12 | 21.83 | $0.01 | 3200 |
| 2023-03-31 | 21.00 | $0.01 | 200 |
| 2023-03-30 | 20.59 | $0.01 | 44254 |
| 2023-03-29 | 19.86 | $0.01 | 100000 |
| 2023-03-10 | 19.17 | $0.01 | 10200 |
| 2023-03-07 | 18.61 | $0.01 | 200 |
| 2023-03-06 | 18.48 | $0.01 | 308847 |
| 2023-03-03 | 17.96 | $0.01 | 358900 |
| 2023-03-01 | 17.41 | $0.01 | 125600 |
| 2023-02-28 | 17.25 | $0.01 | 20000 |
| 2023-02-23 | 16.06 | $0.01 | 161275 |
| 2023-02-21 | 14.80 | $0.01 | 200 |
| 2023-02-17 | 14.24 | $0.01 | 66116 |
| 2023-02-16 | 13.64 | $0.01 | 8858 |
| 2023-02-14 | 13.02 | $0.01 | 200 |
| 2023-02-09 | 13.08 | $0.01 | 2440 |
| 2023-02-07 | 12.82 | $0.01 | 51300 |
| 2023-02-02 | 12.55 | $0.01 | 120 |
| 2023-02-01 | 13.00 | $0.01 | 250002 |
| 2023-01-30 | 13.03 | $0.01 | 17700 |
| 2023-01-24 | 13.06 | $0.01 | 100200 |
| 2023-01-20 | 13.10 | $0.01 | 253851 |
| 2023-01-18 | 13.24 | $0.01 | 10200 |
| 2023-01-09 | 13.38 | $0.01 | 75000 |
| 2023-01-06 | 14.07 | $0.01 | 30000 |
| 2023-01-03 | 14.79 | $0.01 | 100200 |
| 2022-12-30 | 15.55 | $0.01 | 20200 |
| 2022-12-29 | 16.16 | $0.01 | 5500 |
| 2022-12-23 | 16.79 | $0.01 | 200 |
| 2022-12-22 | 16.87 | $0.01 | 100000 |
| 2022-12-16 | 17.16 | $0.01 | 101026 |
| 2022-12-14 | 16.94 | $0.01 | 200 |
| 2022-12-13 | 16.66 | $0.01 | 261605 |
| 2022-12-12 | 16.36 | $0.01 | 744471 |
| 2022-12-09 | 16.05 | $0.01 | 269790 |
| 2022-12-08 | 15.27 | $0.01 | 700 |
| 2022-12-07 | 14.84 | $0.01 | 260000 |
| 2022-12-06 | 14.30 | $0.01 | 329192 |
| 2022-12-05 | 13.67 | $0.01 | 5102 |
| 2022-12-02 | 12.97 | $0.01 | 212698 |
| 2022-12-01 | 12.25 | $0.01 | 115 |
| 2022-11-29 | 12.05 | $0.01 | 123400 |
| 2022-11-28 | 11.57 | $0.01 | 485053 |
| 2022-11-25 | 11.06 | $0.01 | 200000 |
| 2022-11-23 | 10.87 | $0.01 | 34611 |
| 2022-11-22 | 10.65 | $0.01 | 400124 |
| 2022-11-21 | 10.43 | $0.01 | 30135 |
| 2022-11-17 | 10.09 | $0.01 | 200 |
| 2022-11-16 | 10.11 | $0.01 | 66554 |
| 2022-11-11 | 10.13 | $0.01 | 5200 |
| 2022-11-10 | 10.15 | $0.01 | 906206 |
| 2022-11-09 | 10.02 | $0.01 | 200000 |
| 2022-11-08 | 10.47 | $0.01 | 1700 |
| 2022-11-03 | 10.89 | $0.01 | 110211 |
| 2022-11-01 | 11.33 | $0.01 | 18111 |
| 2022-10-31 | 11.79 | $0.01 | 142911 |
| 2022-10-28 | 12.28 | $0.01 | 20000 |
| 2022-10-24 | 11.99 | $0.01 | 20120 |
| 2022-10-19 | 11.69 | $0.01 | 12149 |
| 2022-10-18 | 11.59 | $0.01 | 2120 |
| 2022-10-14 | 11.48 | $0.01 | 11890 |
| 2022-10-13 | 11.57 | $0.01 | 40111 |
| 2022-10-12 | 11.67 | $0.01 | 202500 |
| 2022-10-11 | 12.10 | $0.01 | 173050 |
| 2022-10-10 | 12.55 | $0.01 | 529270 |
| 2022-10-07 | 12.86 | $0.01 | 852600 |
| 2022-10-06 | 13.12 | $0.01 | 18200 |
| 2022-10-05 | 13.49 | $0.01 | 1.2M |
| 2022-10-04 | 13.88 | $0.01 | 66870 |
| 2022-10-03 | 13.84 | $0.01 | 83183 |
| 2022-09-30 | 13.79 | $0.01 | 66000 |
| 2022-09-29 | 14.04 | $0.01 | 10000 |
| 2022-09-23 | 14.46 | $0.01 | 12853 |
| 2022-09-22 | 14.94 | $0.01 | 663647 |
| 2022-09-21 | 15.45 | $0.01 | 20000 |
| 2022-09-20 | 15.07 | $0.01 | 506620 |
| 2022-09-19 | 14.67 | $0.01 | 248019 |
| 2022-09-16 | 14.50 | $0.01 | 364914 |
| 2022-09-15 | 14.33 | $0.02 | 1591 |
| 2022-09-13 | 14.55 | $0.02 | 954 |
| 2022-09-09 | 14.79 | $0.01 | 140080 |
| 2022-09-08 | 14.63 | $0.01 | 149 |
| 2022-09-07 | 14.87 | $0.01 | 207502 |
| 2022-09-01 | 15.13 | $0.02 | 10171 |
| 2022-08-31 | 15.65 | $0.02 | 120198 |
| 2022-08-30 | 16.39 | $0.02 | 5500 |
| 2022-08-29 | 16.71 | $0.02 | 204311 |
| 2022-08-26 | 17.06 | $0.02 | 156483 |
| 2022-08-25 | 17.19 | $0.02 | 67700 |
| 2022-08-24 | 17.22 | $0.02 | 308300 |
| 2022-08-23 | 17.14 | $0.02 | 1.0M |
| 2022-08-22 | 17.05 | $0.03 | 2.3M |
| 2022-08-19 | 16.96 | $0.02 | 2.7M |
| 2022-08-18 | 17.18 | $0.02 | 3.3M |
| 2022-08-17 | 17.85 | $0.01 | 30750 |
| 2022-08-16 | 17.07 | $0.02 | 670017 |
| 2022-08-15 | 16.32 | $0.02 | 118109 |
| 2022-08-12 | 15.55 | $0.02 | 374244 |
| 2022-08-11 | 14.88 | $0.02 | 120072 |
| 2022-08-10 | 14.25 | $0.02 | 140922 |
| 2022-08-09 | 13.78 | $0.02 | 20222 |
| 2022-08-08 | 13.71 | $0.01 | 4000 |
| 2022-08-05 | 13.62 | $0.02 | 64272 |
| 2022-08-03 | 13.54 | $0.02 | 172718 |
| 2022-08-02 | 13.58 | $0.02 | 137697 |
| 2022-08-01 | 13.74 | $0.02 | 205858 |
| 2022-07-29 | 13.73 | $0.01 | 40250 |
| 2022-07-28 | 13.29 | $0.01 | 284365 |
| 2022-07-27 | 12.99 | $0.02 | 316756 |
| 2022-07-26 | 12.68 | $0.02 | 314250 |
| 2022-07-25 | 12.50 | $0.01 | 658034 |
| 2022-07-22 | 12.14 | $0.01 | 1.9M |
| 2022-07-21 | 11.77 | $0.02 | 1.5M |
| 2022-07-20 | 11.67 | $0.02 | 4.9M |
| 2022-07-19 | 11.57 | $0.02 | 334000 |
| 2022-07-18 | 11.92 | $0.02 | 262749 |
| 2022-07-15 | 12.45 | $0.02 | 235226 |
| 2022-07-14 | 12.87 | $0.02 | 643071 |
| 2022-07-13 | 13.32 | $0.02 | 358385 |
| 2022-07-12 | 13.46 | $0.03 | 557900 |
| 2022-07-11 | 13.43 | $0.02 | 514063 |
| 2022-07-08 | 13.52 | $0.03 | 192520 |
| 2022-07-07 | 13.62 | $0.02 | 305000 |
| 2022-07-06 | 14.00 | $0.02 | 90314 |
| 2022-07-05 | 14.68 | $0.02 | 368250 |
| 2022-07-01 | 15.40 | $0.03 | 977604 |
| 2022-06-30 | 16.02 | $0.03 | 278147 |
| 2022-06-29 | 16.66 | $0.03 | 1.5M |
| 2022-06-28 | 17.10 | $0.03 | 1.2M |
| 2022-06-27 | 17.69 | $0.03 | 632539 |
| 2022-06-24 | 17.47 | $0.03 | 231447 |
| 2022-06-23 | 17.21 | $0.03 | 2.2M |
| 2022-06-22 | 16.94 | $0.03 | 4.9M |
| 2022-06-21 | 17.15 | $0.02 | 2.3M |
| 2022-06-17 | 17.87 | $0.02 | 92618 |
| 2022-06-16 | 18.19 | $0.02 | 723838 |
| 2022-06-15 | 18.53 | $0.02 | 598181 |
| 2022-06-14 | 18.02 | $0.02 | 275410 |
| 2022-06-13 | 17.64 | $0.02 | 114990 |
| 2022-06-10 | 17.38 | $0.02 | 715625 |
| 2022-06-09 | 17.12 | $0.02 | 1.3M |
| 2022-06-08 | 16.84 | $0.02 | 663607 |
| 2022-06-07 | 16.33 | $0.02 | 429471 |
| 2022-06-06 | 15.84 | $0.02 | 242000 |
| 2022-06-03 | 15.64 | $0.02 | 4.2M |
| 2022-06-02 | 15.43 | $0.02 | 462020 |
| 2022-06-01 | 15.81 | $0.02 | 50590 |
| 2022-05-31 | 16.21 | $0.02 | 21200 |
| 2022-05-27 | 16.68 | $0.02 | 125692 |
| 2022-05-26 | 16.84 | $0.02 | 21422 |
| 2022-05-25 | 17.36 | $0.02 | 116000 |
| 2022-05-24 | 17.90 | $0.03 | 111784 |
| 2022-05-23 | 18.83 | $0.03 | 603800 |
| 2022-05-20 | 19.20 | $0.03 | 210000 |
| 2022-05-19 | 20.03 | $0.02 | 237387 |
| 2022-05-18 | 20.62 | $0.02 | 190383 |
| 2022-05-17 | 21.37 | $0.02 | 142776 |
| 2022-05-16 | 22.15 | $0.02 | 2125 |
| 2022-05-13 | 23.23 | $0.03 | 699510 |
| 2022-05-12 | 24.37 | $0.03 | 318650 |
| 2022-05-11 | 25.47 | $0.03 | 599511 |
| 2022-05-10 | 26.72 | $0.03 | 221276 |
| 2022-05-09 | 27.34 | $0.03 | 215900 |
| 2022-05-06 | 27.90 | $0.03 | 155355 |
| 2022-05-05 | 28.68 | $0.03 | 241232 |
| 2022-05-04 | 29.49 | $0.03 | 139094 |
| 2022-05-03 | 30.72 | $0.03 | 276954 |
| 2022-05-02 | 31.37 | $0.03 | 768284 |
| 2022-04-29 | 32.06 | $0.03 | 248198 |
| 2022-04-28 | 32.44 | $0.04 | 321905 |
| 2022-04-27 | 31.86 | $0.04 | 119979 |
| 2022-04-26 | 31.38 | $0.04 | 250707 |
| 2022-04-25 | 30.89 | $0.04 | 143829 |
| 2022-04-22 | 30.37 | $0.04 | 150786 |
| 2022-04-21 | 30.05 | $0.04 | 102151 |
| 2022-04-20 | 29.55 | $0.04 | 463929 |
| 2022-04-19 | 29.33 | $0.04 | 137600 |
| 2022-04-18 | 29.09 | $0.04 | 383607 |
| 2022-04-14 | 28.81 | $0.04 | 1.3M |
| 2022-04-13 | 28.47 | $0.04 | 134354 |
| 2022-04-12 | 28.70 | $0.04 | 401701 |
| 2022-04-11 | 29.00 | $0.04 | 189946 |
| 2022-04-08 | 29.20 | $0.04 | 534684 |
| 2022-04-07 | 29.16 | $0.04 | 744629 |
| 2022-04-06 | 29.11 | $0.04 | 1.7M |
| 2022-04-05 | 29.07 | $0.04 | 1.8M |
| 2022-04-04 | 28.88 | $0.04 | 1.1M |
| 2022-04-01 | 28.30 | $0.04 | 364810 |
| 2022-03-31 | 27.98 | $0.04 | 530727 |
| 2022-03-30 | 27.44 | $0.04 | 475863 |
| 2022-03-29 | 26.88 | $0.05 | 1.3M |
| 2022-03-28 | 25.60 | $0.05 | 451353 |
| 2022-03-25 | 24.39 | $0.04 | 634641 |
| 2022-03-24 | 23.12 | $0.04 | 1.1M |
| 2022-03-23 | 21.95 | $0.04 | 864900 |
| 2022-03-22 | 20.77 | $0.04 | 1.3M |
| 2022-03-21 | 19.40 | $0.05 | 424916 |
| 2022-03-18 | 17.73 | $0.04 | 748333 |
| 2022-03-17 | 15.98 | $0.04 | 647403 |
| 2022-03-16 | 14.40 | $0.04 | 7.0M |
| 2022-03-15 | 12.74 | $0.03 | 221602 |
| 2022-03-14 | 12.53 | $0.03 | 361212 |
| 2022-03-11 | 12.40 | $0.03 | 1000 |
| 2022-03-10 | 12.73 | $0.03 | 390500 |
| 2022-03-09 | 12.95 | $0.03 | 675350 |
| 2022-03-08 | 13.33 | $0.03 | 1.0M |
| 2022-03-07 | 13.74 | $0.03 | 121000 |
| 2022-03-04 | 14.41 | $0.03 | 467500 |
| 2022-03-03 | 15.11 | $0.03 | 80000 |
| 2022-03-02 | 14.85 | $0.03 | 352865 |
| 2022-03-01 | 14.70 | $0.03 | 84194 |
| 2022-02-28 | 14.68 | $0.02 | 63800 |
| 2022-02-25 | 15.34 | $0.02 | 218100 |
| 2022-02-24 | 16.07 | $0.02 | 48750 |
| 2022-02-23 | 16.39 | $0.02 | 1.2M |
| 2022-02-22 | 16.73 | $0.03 | 216899 |
| 2022-02-18 | 17.23 | $0.02 | 30100 |
| 2022-02-17 | 18.11 | $0.02 | 154300 |
| 2022-02-16 | 19.03 | $0.02 | 286800 |
| 2022-02-15 | 19.99 | $0.02 | 702496 |
| 2022-02-14 | 21.00 | $0.03 | 4300 |
| 2022-02-11 | 21.02 | $0.03 | 302863 |
| 2022-02-10 | 21.04 | $0.03 | 184400 |
| 2022-02-09 | 21.13 | $0.03 | 187000 |
| 2022-02-08 | 21.29 | $0.03 | 5000 |
| 2022-02-07 | 21.34 | $0.03 | 140122 |
| 2022-02-04 | 21.40 | $0.03 | 1.7M |
| 2022-02-03 | 21.45 | $0.03 | 243403 |
| 2022-02-02 | 21.22 | $0.03 | 1.2M |
| 2022-02-01 | 20.97 | $0.03 | 26370 |
| 2022-01-31 | 21.55 | $0.03 | 20802 |
| 2022-01-28 | 22.14 | $0.03 | 114444 |
| 2022-01-27 | 22.49 | $0.03 | 88634 |
| 2022-01-26 | 22.87 | $0.03 | 11000 |
| 2022-01-24 | 22.95 | $0.03 | 20044 |
| 2022-01-21 | 23.04 | $0.03 | 7403 |
| 2022-01-20 | 23.37 | $0.03 | 153885 |
| 2022-01-19 | 23.70 | $0.03 | 199960 |
| 2022-01-18 | 23.92 | $0.03 | 120900 |
| 2022-01-14 | 24.15 | $0.03 | 168851 |
| 2022-01-13 | 24.48 | $0.03 | 441500 |
| 2022-01-12 | 25.05 | $0.03 | 125844 |
| 2022-01-11 | 25.42 | $0.03 | 528981 |
| 2022-01-10 | 25.86 | $0.04 | 15000 |
| 2022-01-06 | 25.40 | $0.04 | 251500 |
| 2022-01-05 | 24.93 | $0.04 | 119181 |
| 2022-01-04 | 23.78 | $0.04 | 203100 |
| 2022-01-03 | 22.68 | $0.04 | 232415 |
| 2021-12-31 | 21.53 | $0.04 | 469693 |
| 2021-12-30 | 20.56 | $0.03 | 451185 |
| 2021-12-29 | 19.86 | $0.03 | 111395 |
| 2021-12-28 | 19.14 | $0.03 | 415254 |
| 2021-12-27 | 18.40 | $0.03 | 2.7M |
| 2021-12-23 | 17.63 | $0.03 | 435319 |
| 2021-12-22 | 17.88 | $0.03 | 71500 |
| 2021-12-21 | 17.70 | $0.03 | 206128 |
| 2021-12-20 | 17.52 | $0.03 | 504985 |
| 2021-12-17 | 17.33 | $0.03 | 610010 |
| 2021-12-16 | 17.12 | $0.03 | 619717 |
| 2021-12-15 | 16.20 | $0.04 | 3.8M |
| 2021-12-14 | 15.22 | $0.04 | 4.8M |
| 2021-12-13 | 14.19 | $0.02 | 53250 |
| 2021-12-09 | 14.72 | $0.03 | 156854 |
| 2021-12-08 | 15.28 | $0.03 | 216825 |
| 2021-12-07 | 15.93 | $0.03 | 416011 |
| 2021-12-03 | 16.71 | $0.03 | 83624 |
| 2021-12-02 | 17.50 | $0.03 | 404789 |
| 2021-12-01 | 18.34 | $0.04 | 8246 |
| 2021-11-30 | 18.97 | $0.04 | 61300 |
| 2021-11-29 | 19.74 | $0.04 | 399838 |
| 2021-11-24 | 20.55 | $0.02 | 165277 |
| 2021-11-23 | 20.23 | $0.02 | 35832 |
| 2021-11-22 | 20.00 | $0.02 | 265318 |
| 2021-11-19 | 19.75 | $0.02 | 92871 |
| 2021-11-18 | 19.72 | $0.03 | 135953 |
| 2021-11-17 | 19.77 | $0.03 | 1.1M |
| 2021-11-16 | 19.84 | $0.03 | 328200 |
| 2021-11-15 | 20.82 | $0.03 | 968 |
| 2021-11-12 | 21.76 | $0.03 | 147884 |
| 2021-11-11 | 22.73 | $0.03 | 135210 |
| 2021-11-10 | 23.88 | $0.03 | 489036 |
| 2021-11-09 | 25.09 | $0.03 | 185883 |
| 2021-11-08 | 26.17 | $0.03 | 414230 |
| 2021-11-05 | 27.31 | $0.03 | 335637 |
| 2021-11-04 | 28.54 | $0.03 | 345140 |
| 2021-11-03 | 29.71 | $0.03 | 585773 |
| 2021-11-02 | 30.95 | $0.03 | 1.5M |
| 2021-11-01 | 32.16 | $0.03 | 423372 |
| 2021-10-29 | 32.79 | $0.04 | 1.7M |
| 2021-10-28 | 33.44 | $0.04 | 1.6M |
| 2021-10-27 | 33.91 | $0.04 | 1.8M |
| 2021-10-26 | 34.41 | $0.04 | 8.5M |
| 2021-10-25 | 34.93 | $0.05 | 1.5M |
| 2021-10-22 | 33.91 | $0.05 | 5.7M |
| 2021-10-21 | 32.73 | $0.05 | 2.8M |
| 2021-10-20 | 32.09 | $0.04 | 179203 |
| 2021-10-19 | 32.36 | $0.03 | 525708 |
| 2021-10-18 | 32.77 | $0.03 | 155491 |
| 2021-10-15 | 33.28 | $0.03 | 38300 |
| 2021-10-14 | 33.52 | $0.03 | 46600 |
| 2021-10-13 | 33.79 | $0.03 | 38000 |
| 2021-10-12 | 33.91 | $0.03 | 426030 |
| 2021-10-11 | 34.03 | $0.04 | 926492 |
| 2021-10-08 | 34.17 | $0.04 | 1.3M |
| 2021-10-07 | 34.22 | $0.04 | 123433 |
| 2021-10-06 | 34.28 | $0.04 | 958729 |
| 2021-10-05 | 34.34 | $0.04 | 763030 |
| 2021-10-04 | 33.35 | $0.04 | 535516 |
| 2021-10-01 | 32.43 | $0.04 | 1.5M |
| 2021-09-30 | 31.46 | $0.03 | 1.4M |
| 2021-09-29 | 30.70 | $0.03 | 254822 |
| 2021-09-28 | 30.26 | $0.03 | 688200 |
| 2021-09-27 | 29.79 | $0.03 | 704440 |
| 2021-09-24 | 28.83 | $0.03 | 2.5M |
| 2021-09-23 | 27.83 | $0.03 | 1.8M |
| 2021-09-22 | 26.85 | $0.03 | 3.0M |
| 2021-09-21 | 25.83 | $0.02 | 1.2M |
| 2021-09-20 | 25.33 | $0.02 | 1.0M |
| 2021-09-17 | 24.91 | $0.01 | 1000 |
| 2021-09-16 | 25.35 | $0.01 | 561837 |
| 2021-09-15 | 25.81 | $0.01 | 103783 |
| 2021-09-14 | 26.75 | $0.01 | 649810 |
| 2021-09-09 | 27.73 | $0.01 | 3286 |
| 2021-09-08 | 28.44 | $0.01 | 9500 |
| 2021-09-03 | 29.46 | $0.01 | 80750 |
| 2021-09-02 | 29.83 | $0.01 | 216549 |
| 2021-09-01 | 30.26 | $0.01 | 1.7M |
| 2021-08-27 | 30.91 | $0.01 | 276700 |
| 2021-08-26 | 31.59 | $0.01 | 57350 |
| 2021-08-24 | 31.57 | $0.01 | 37100 |
| 2021-08-23 | 31.48 | $0.02 | 201959 |
| 2021-08-20 | 31.38 | $0.02 | 12991 |
| 2021-08-19 | 31.15 | $0.02 | 30000 |
| 2021-08-18 | 30.61 | $0.02 | 100256 |
| 2021-08-17 | 30.04 | $0.02 | 61086 |
| 2021-08-16 | 29.11 | $0.02 | 206765 |
| 2021-08-13 | 28.23 | $0.02 | 7553 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected