Is Code Rebel Corp (CDRBQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Code Rebel Corp (CDRBQ) research center and poll results.
OTC : CDRBQ
Code Rebel Corp — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1.04K
- Average Volume
- 957
- Market Capitalization
- $1.39K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.82
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1038
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1038 |
| 2026-08-10 | 0.00 | $0.00 | 1038 |
| 2026-08-07 | 0.00 | $0.00 | 1038 |
| 2026-08-06 | 0.00 | $0.00 | 1038 |
| 2026-08-05 | 0.00 | $0.00 | 1038 |
| 2026-08-04 | 0.00 | $0.00 | 1038 |
| 2026-08-03 | 0.00 | $0.00 | 1038 |
| 2026-07-31 | 0.00 | $0.00 | 1038 |
| 2026-07-30 | 0.00 | $0.00 | 1038 |
| 2026-07-29 | 0.00 | $0.00 | 1038 |
| 2026-07-28 | 0.00 | $0.00 | 1038 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1038 |
| 2026-07-23 | 0.00 | $0.00 | 1038 |
| 2026-07-22 | 0.00 | $0.00 | 1038 |
| 2026-07-21 | 0.00 | $0.00 | 1038 |
| 2026-07-20 | 0.00 | $0.00 | 1038 |
| 2026-07-17 | 0.00 | $0.00 | 1038 |
| 2026-07-16 | 0.00 | $0.00 | 1038 |
| 2026-07-15 | 0.00 | $0.00 | 1038 |
| 2026-07-14 | 0.00 | $0.00 | 1038 |
| 2026-07-13 | 0.00 | $0.00 | 1038 |
| 2026-07-10 | 0.00 | $0.00 | 1038 |
| 2026-07-09 | 0.00 | $0.00 | 1038 |
| 2026-07-08 | 0.00 | $0.00 | 1038 |
| 2026-07-07 | 0.00 | $0.00 | 1038 |
| 2026-07-06 | 0.00 | $0.00 | 1038 |
| 2026-07-02 | 0.00 | $0.00 | 1038 |
| 2026-07-01 | 0.00 | $0.00 | 1038 |
| 2026-06-30 | 0.00 | $0.00 | 1038 |
| 2026-06-29 | 0.00 | $0.00 | 1038 |
| 2026-06-26 | 0.00 | $0.00 | 1038 |
| 2026-06-25 | 0.00 | $0.00 | 1038 |
| 2026-06-24 | 0.00 | $0.00 | 1038 |
| 2026-06-23 | 0.00 | $0.00 | 1038 |
| 2026-06-22 | 0.00 | $0.00 | 1038 |
| 2026-06-18 | 0.00 | $0.00 | 1038 |
| 2026-06-17 | 0.00 | $0.00 | 1038 |
| 2026-06-16 | 0.00 | $0.00 | 1038 |
| 2026-06-15 | 0.00 | $0.00 | 1038 |
| 2026-06-12 | 0.00 | $0.00 | 1038 |
| 2026-06-11 | 0.00 | $0.00 | 1038 |
| 2026-06-10 | 0.00 | $0.00 | 1038 |
| 2026-06-09 | 0.00 | $0.00 | 1038 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1038 |
| 2026-06-04 | 0.00 | $0.00 | 1038 |
| 2026-06-03 | 0.00 | $0.00 | 1038 |
| 2026-06-02 | 0.00 | $0.00 | 1038 |
| 2026-06-01 | 0.00 | $0.00 | 1038 |
| 2026-05-29 | 0.00 | $0.00 | 1038 |
| 2026-05-28 | 0.00 | $0.00 | 1038 |
| 2026-05-27 | 0.00 | $0.00 | 1038 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1038 |
| 2026-05-21 | 0.00 | $0.00 | 1038 |
| 2026-05-20 | 0.00 | $0.00 | 1038 |
| 2026-05-19 | 0.00 | $0.00 | 1038 |
| 2026-05-18 | 0.00 | $0.00 | 1038 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1038 |
| 2026-05-13 | 0.00 | $0.00 | 1038 |
| 2026-05-12 | 0.00 | $0.00 | 1038 |
| 2026-05-11 | 0.00 | $0.00 | 1038 |
| 2026-05-08 | 0.00 | $0.00 | 1038 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1038 |
| 2026-05-05 | 0.00 | $0.00 | 1038 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1038 |
| 2026-04-30 | 0.00 | $0.00 | 1038 |
| 2026-04-29 | 0.00 | $0.00 | 1038 |
| 2026-04-28 | 0.00 | $0.00 | 1038 |
| 2026-04-27 | 0.00 | $0.00 | 1038 |
| 2026-04-24 | 0.00 | $0.00 | 1038 |
| 2026-04-23 | 0.00 | $0.00 | 1038 |
| 2026-04-22 | 0.00 | $0.00 | 1038 |
| 2026-04-21 | 0.00 | $0.00 | 1038 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1038 |
| 2026-04-16 | 0.00 | $0.00 | 1038 |
| 2026-04-15 | 0.00 | $0.00 | 1038 |
| 2026-04-14 | 0.00 | $0.00 | 1038 |
| 2026-04-13 | 0.00 | $0.00 | 1038 |
| 2026-04-10 | 0.00 | $0.00 | 1038 |
| 2026-04-09 | 0.00 | $0.00 | 1038 |
| 2026-04-08 | 0.00 | $0.00 | 1038 |
| 2026-04-07 | 0.00 | $0.00 | 1038 |
| 2026-04-06 | 0.00 | $0.00 | 1038 |
| 2026-04-02 | 0.00 | $0.00 | 1038 |
| 2026-04-01 | 0.00 | $0.00 | 1038 |
| 2026-03-31 | 0.00 | $0.00 | 1038 |
| 2026-03-30 | 0.00 | $0.00 | 1038 |
| 2026-03-27 | 0.00 | $0.00 | 1038 |
| 2026-03-26 | 0.00 | $0.00 | 1038 |
| 2026-03-25 | 0.00 | $0.00 | 1038 |
| 2026-03-24 | 0.00 | $0.00 | 1038 |
| 2026-03-23 | 0.00 | $0.00 | 1038 |
| 2026-03-20 | 0.00 | $0.00 | 1038 |
| 2026-03-19 | 0.00 | $0.00 | 1038 |
| 2026-03-18 | 0.00 | $0.00 | 1038 |
| 2026-03-17 | 0.00 | $0.00 | 1038 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1038 |
| 2026-03-12 | 0.00 | $0.00 | 1038 |
| 2026-03-11 | 0.00 | $0.00 | 1038 |
| 2026-03-10 | 0.00 | $0.00 | 1038 |
| 2026-03-09 | 0.00 | $0.00 | 1038 |
| 2026-03-06 | 0.00 | $0.00 | 1038 |
| 2026-03-05 | 0.00 | $0.00 | 1038 |
| 2026-03-04 | 0.00 | $0.00 | 1038 |
| 2026-03-03 | 0.00 | $0.00 | 1038 |
| 2026-03-02 | 0.00 | $0.00 | 1038 |
| 2026-02-27 | 0.00 | $0.00 | 1038 |
| 2026-02-26 | 0.00 | $0.00 | 1038 |
| 2026-02-25 | 0.00 | $0.00 | 1038 |
| 2026-02-24 | 0.00 | $0.00 | 1038 |
| 2026-02-23 | 0.00 | $0.00 | 1038 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1038 |
| 2026-02-04 | 0.00 | $0.00 | 1038 |
| 2026-02-03 | 0.00 | $0.00 | 1038 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1038 |
| 2026-01-28 | 0.00 | $0.00 | 1038 |
| 2026-01-27 | 0.00 | $0.00 | 1038 |
| 2026-01-26 | 0.00 | $0.00 | 1038 |
| 2026-01-23 | 0.00 | $0.00 | 1038 |
| 2026-01-22 | 0.00 | $0.00 | 1038 |
| 2026-01-21 | 0.00 | $0.00 | 1038 |
| 2026-01-20 | 0.00 | $0.00 | 1038 |
| 2026-01-16 | 0.00 | $0.00 | 1038 |
| 2026-01-15 | 0.00 | $0.00 | 1038 |
| 2026-01-14 | 0.00 | $0.00 | 1038 |
| 2026-01-13 | 0.00 | $0.00 | 1038 |
| 2026-01-12 | 0.00 | $0.00 | 1038 |
| 2026-01-09 | 0.00 | $0.00 | 1038 |
| 2026-01-08 | 0.00 | $0.00 | 1038 |
| 2026-01-07 | 0.00 | $0.00 | 1038 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1038 |
| 2026-01-02 | 0.00 | $0.00 | 1038 |
| 2025-12-31 | 0.00 | $0.00 | 1038 |
| 2025-12-30 | 0.00 | $0.00 | 1038 |
| 2025-12-29 | 0.00 | $0.00 | 1251 |
| 2025-12-26 | 0.00 | $0.00 | 1038 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1038 |
| 2025-12-22 | 0.00 | $0.00 | 1038 |
| 2025-12-19 | 0.00 | $0.00 | 1038 |
| 2025-12-18 | 0.00 | $0.00 | 1038 |
| 2025-12-17 | 0.00 | $0.00 | 1038 |
| 2025-12-16 | 0.00 | $0.00 | 1038 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1038 |
| 2025-12-09 | 0.00 | $0.00 | 1038 |
| 2025-12-08 | 0.00 | $0.00 | 1038 |
| 2025-12-05 | 0.00 | $0.00 | 1038 |
| 2025-12-04 | 0.00 | $0.00 | 1038 |
| 2025-12-03 | 0.00 | $0.00 | 1038 |
| 2025-12-02 | 0.00 | $0.00 | 1038 |
| 2025-12-01 | 0.00 | $0.00 | 1038 |
| 2025-11-28 | 0.00 | $0.00 | 9800 |
| 2025-11-26 | 0.00 | $0.00 | 1038 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1038 |
| 2025-11-21 | 0.00 | $0.00 | 1038 |
| 2025-11-20 | 0.00 | $0.00 | 1038 |
| 2025-11-19 | 0.00 | $0.00 | 1038 |
| 2025-11-18 | 0.00 | $0.00 | 1038 |
| 2025-11-17 | 0.00 | $0.00 | 1038 |
| 2025-11-14 | 0.00 | $0.00 | 1038 |
| 2025-11-13 | 0.00 | $0.00 | 1038 |
| 2025-11-12 | 0.00 | $0.00 | 1038 |
| 2025-11-11 | 0.00 | $0.00 | 1038 |
| 2025-11-10 | 0.00 | $0.00 | 1038 |
| 2025-11-07 | 0.00 | $0.00 | 1038 |
| 2025-11-06 | 0.00 | $0.00 | 1038 |
| 2025-11-05 | 0.00 | $0.00 | 1038 |
| 2025-11-04 | 0.00 | $0.00 | 1038 |
| 2025-11-03 | 0.00 | $0.00 | 2138 |
| 2025-10-31 | 0.00 | $0.00 | 2002 |
| 2025-10-30 | 0.00 | $0.00 | 2002 |
| 2025-10-29 | 0.00 | $0.00 | 2002 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2002 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2002 |
| 2025-08-21 | 0.00 | $0.00 | 2002 |
| 2025-08-20 | 0.00 | $0.00 | 2002 |
| 2025-08-19 | 0.00 | $0.00 | 2002 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2002 |
| 2025-07-25 | 0.00 | $0.00 | 2002 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2002 |
| 2025-07-18 | 0.00 | $0.00 | 2002 |
| 2025-07-17 | 0.00 | $0.00 | 2002 |
| 2025-07-16 | 0.00 | $0.00 | 2002 |
| 2025-07-15 | 0.00 | $0.00 | 2002 |
| 2025-07-14 | 0.00 | $0.00 | 2002 |
| 2025-07-11 | 0.00 | $0.00 | 2002 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2002 |
| 2025-07-08 | 0.00 | $0.00 | 2002 |
| 2025-07-07 | 0.00 | $0.00 | 2002 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2002 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2002 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2002 |
| 2025-05-21 | 0.00 | $0.00 | 2002 |
| 2025-05-20 | 0.00 | $0.00 | 2002 |
| 2025-05-19 | 0.00 | $0.00 | 2002 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2002 |
| 2025-05-14 | 0.00 | $0.00 | 2002 |
| 2025-05-13 | 0.00 | $0.00 | 18045 |
| 2025-05-12 | 0.00 | $0.00 | 2002 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2002 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2002 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2002 |
| 2025-04-30 | 0.00 | $0.00 | 2002 |
| 2025-04-29 | 0.00 | $0.00 | 2002 |
| 2025-04-28 | 0.00 | $0.00 | 2002 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2002 |
| 2025-04-23 | 0.00 | $0.00 | 2002 |
| 2025-04-22 | 0.00 | $0.00 | 2002 |
| 2025-04-21 | 0.00 | $0.00 | 2002 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2002 |
| 2025-04-15 | 0.00 | $0.00 | 2002 |
| 2025-04-14 | 0.00 | $0.00 | 2002 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2002 |
| 2025-04-09 | 0.00 | $0.00 | 2002 |
| 2025-04-08 | 0.00 | $0.00 | 2002 |
| 2025-04-07 | 0.00 | $0.00 | 2002 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2002 |
| 2025-04-02 | 0.00 | $0.00 | 2002 |
| 2025-04-01 | 0.00 | $0.00 | 2002 |
| 2025-03-31 | 0.00 | $0.00 | 2002 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2002 |
| 2025-03-26 | 0.00 | $0.00 | 2002 |
| 2025-03-25 | 0.00 | $0.00 | 2002 |
| 2025-03-24 | 0.00 | $0.00 | 2002 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2002 |
| 2025-03-19 | 0.00 | $0.00 | 2002 |
| 2025-03-18 | 0.00 | $0.00 | 2002 |
| 2025-03-17 | 0.00 | $0.00 | 2002 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2002 |
| 2025-03-12 | 0.00 | $0.00 | 2002 |
| 2025-03-11 | 0.00 | $0.00 | 2002 |
| 2025-03-10 | 0.00 | $0.00 | 2002 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2002 |
| 2025-03-05 | 0.00 | $0.00 | 2002 |
| 2025-03-04 | 0.00 | $0.00 | 2002 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2002 |
| 2025-02-26 | 0.00 | $0.00 | 2002 |
| 2025-02-25 | 0.00 | $0.00 | 2002 |
| 2025-02-24 | 0.00 | $0.00 | 2002 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2002 |
| 2025-02-19 | 0.00 | $0.00 | 2002 |
| 2025-02-18 | 0.00 | $0.00 | 2002 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2002 |
| 2025-02-12 | 0.00 | $0.00 | 2002 |
| 2025-02-11 | 0.00 | $0.00 | 2002 |
| 2025-02-10 | 0.00 | $0.00 | 2002 |
| 2025-02-07 | 0.00 | $0.00 | 2002 |
| 2025-02-06 | 0.00 | $0.00 | 2002 |
| 2025-02-05 | 0.00 | $0.00 | 2002 |
| 2025-02-04 | 0.00 | $0.00 | 2002 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2002 |
| 2025-01-29 | 0.00 | $0.00 | 2002 |
| 2025-01-28 | 0.00 | $0.00 | 2002 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2002 |
| 2025-01-21 | 0.00 | $0.00 | 2002 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2002 |
| 2025-01-15 | 0.00 | $0.00 | 2002 |
| 2025-01-14 | 0.00 | $0.00 | 2002 |
| 2025-01-13 | 0.00 | $0.00 | 2002 |
| 2025-01-10 | 0.00 | $0.00 | 2002 |
| 2025-01-08 | 0.00 | $0.00 | 2002 |
| 2025-01-07 | 0.00 | $0.00 | 2002 |
| 2025-01-06 | 0.00 | $0.00 | 2002 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2002 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2002 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2002 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2002 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2002 |
| 2024-12-17 | 0.00 | $0.00 | 2002 |
| 2024-12-16 | 0.00 | $0.00 | 2002 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2002 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 2002 |
| 2024-07-31 | 0.00 | $0.00 | 2002 |
| 2024-07-30 | 0.00 | $0.01 | 2002 |
| 2024-07-29 | 0.00 | $0.00 | 2002 |
| 2024-07-26 | 0.00 | $0.00 | 2002 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 450004 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 10504 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 40000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 3500 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 1551 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 200 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 1507 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 180 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 200 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 867 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | 100 |
| 2021-09-23 | 0.01 | $0.00 | 10100 |
| 2021-09-22 | 0.01 | $0.00 | 100 |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.02 | $0.00 | 30240 |
| 2021-09-17 | 0.02 | $0.00 | — |
| 2021-09-16 | 0.02 | $0.00 | 3290 |
| 2021-09-15 | 0.02 | $0.00 | 2700 |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | 2443 |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.03 | $0.01 | — |
| 2021-09-07 | 0.03 | $0.01 | 750 |
| 2021-09-03 | 0.03 | $0.03 | 3330 |
| 2021-09-02 | 0.03 | $0.01 | — |
| 2021-09-01 | 0.03 | $0.01 | 100 |
| 2021-08-31 | 0.03 | $0.02 | 5800 |
| 2021-08-30 | 0.03 | $0.02 | 2270 |
| 2021-08-27 | 0.03 | $0.02 | 17360 |
| 2021-08-26 | 0.03 | $0.06 | 10000 |
| 2021-08-25 | 0.03 | $0.02 | 168071 |
| 2021-08-24 | 0.03 | $0.02 | 13488 |
| 2021-08-23 | 0.03 | $0.05 | — |
| 2021-08-20 | 0.03 | $0.05 | — |
| 2021-08-19 | 0.03 | $0.05 | 2866 |
| 2021-08-18 | 0.03 | $0.02 | 105 |
| 2021-08-17 | 0.04 | $0.02 | 160 |
| 2021-08-16 | 0.04 | $0.02 | 24000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1038
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1038 |
| 2026-08-10 | 0.00 | $0.00 | 1038 |
| 2026-08-07 | 0.00 | $0.00 | 1038 |
| 2026-08-06 | 0.00 | $0.00 | 1038 |
| 2026-08-05 | 0.00 | $0.00 | 1038 |
| 2026-08-04 | 0.00 | $0.00 | 1038 |
| 2026-08-03 | 0.00 | $0.00 | 1038 |
| 2026-07-31 | 0.00 | $0.00 | 1038 |
| 2026-07-30 | 0.00 | $0.00 | 1038 |
| 2026-07-29 | 0.00 | $0.00 | 1038 |
| 2026-07-28 | 0.00 | $0.00 | 1038 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1038 |
| 2026-07-23 | 0.00 | $0.00 | 1038 |
| 2026-07-22 | 0.00 | $0.00 | 1038 |
| 2026-07-21 | 0.00 | $0.00 | 1038 |
| 2026-07-20 | 0.00 | $0.00 | 1038 |
| 2026-07-17 | 0.00 | $0.00 | 1038 |
| 2026-07-16 | 0.00 | $0.00 | 1038 |
| 2026-07-15 | 0.00 | $0.00 | 1038 |
| 2026-07-14 | 0.00 | $0.00 | 1038 |
| 2026-07-13 | 0.00 | $0.00 | 1038 |
| 2026-07-10 | 0.00 | $0.00 | 1038 |
| 2026-07-09 | 0.00 | $0.00 | 1038 |
| 2026-07-08 | 0.00 | $0.00 | 1038 |
| 2026-07-07 | 0.00 | $0.00 | 1038 |
| 2026-07-06 | 0.00 | $0.00 | 1038 |
| 2026-07-02 | 0.00 | $0.00 | 1038 |
| 2026-07-01 | 0.00 | $0.00 | 1038 |
| 2026-06-30 | 0.00 | $0.00 | 1038 |
| 2026-06-29 | 0.00 | $0.00 | 1038 |
| 2026-06-26 | 0.00 | $0.00 | 1038 |
| 2026-06-25 | 0.00 | $0.00 | 1038 |
| 2026-06-24 | 0.00 | $0.00 | 1038 |
| 2026-06-23 | 0.00 | $0.00 | 1038 |
| 2026-06-22 | 0.00 | $0.00 | 1038 |
| 2026-06-18 | 0.00 | $0.00 | 1038 |
| 2026-06-17 | 0.00 | $0.00 | 1038 |
| 2026-06-16 | 0.00 | $0.00 | 1038 |
| 2026-06-15 | 0.00 | $0.00 | 1038 |
| 2026-06-12 | 0.00 | $0.00 | 1038 |
| 2026-06-11 | 0.00 | $0.00 | 1038 |
| 2026-06-10 | 0.00 | $0.00 | 1038 |
| 2026-06-09 | 0.00 | $0.00 | 1038 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1038 |
| 2026-06-04 | 0.00 | $0.00 | 1038 |
| 2026-06-03 | 0.00 | $0.00 | 1038 |
| 2026-06-02 | 0.00 | $0.00 | 1038 |
| 2026-06-01 | 0.00 | $0.00 | 1038 |
| 2026-05-29 | 0.00 | $0.00 | 1038 |
| 2026-05-28 | 0.00 | $0.00 | 1038 |
| 2026-05-27 | 0.00 | $0.00 | 1038 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1038 |
| 2026-05-21 | 0.00 | $0.00 | 1038 |
| 2026-05-20 | 0.00 | $0.00 | 1038 |
| 2026-05-19 | 0.00 | $0.00 | 1038 |
| 2026-05-18 | 0.00 | $0.00 | 1038 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1038 |
| 2026-05-13 | 0.00 | $0.00 | 1038 |
| 2026-05-12 | 0.00 | $0.00 | 1038 |
| 2026-05-11 | 0.00 | $0.00 | 1038 |
| 2026-05-08 | 0.00 | $0.00 | 1038 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1038 |
| 2026-05-05 | 0.00 | $0.00 | 1038 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1038 |
| 2026-04-30 | 0.00 | $0.00 | 1038 |
| 2026-04-29 | 0.00 | $0.00 | 1038 |
| 2026-04-28 | 0.00 | $0.00 | 1038 |
| 2026-04-27 | 0.00 | $0.00 | 1038 |
| 2026-04-24 | 0.00 | $0.00 | 1038 |
| 2026-04-23 | 0.00 | $0.00 | 1038 |
| 2026-04-22 | 0.00 | $0.00 | 1038 |
| 2026-04-21 | 0.00 | $0.00 | 1038 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1038 |
| 2026-04-16 | 0.00 | $0.00 | 1038 |
| 2026-04-15 | 0.00 | $0.00 | 1038 |
| 2026-04-14 | 0.00 | $0.00 | 1038 |
| 2026-04-13 | 0.00 | $0.00 | 1038 |
| 2026-04-10 | 0.00 | $0.00 | 1038 |
| 2026-04-09 | 0.00 | $0.00 | 1038 |
| 2026-04-08 | 0.00 | $0.00 | 1038 |
| 2026-04-07 | 0.00 | $0.00 | 1038 |
| 2026-04-06 | 0.00 | $0.00 | 1038 |
| 2026-04-02 | 0.00 | $0.00 | 1038 |
| 2026-04-01 | 0.00 | $0.00 | 1038 |
| 2026-03-31 | 0.00 | $0.00 | 1038 |
| 2026-03-30 | 0.00 | $0.00 | 1038 |
| 2026-03-27 | 0.00 | $0.00 | 1038 |
| 2026-03-26 | 0.00 | $0.00 | 1038 |
| 2026-03-25 | 0.00 | $0.00 | 1038 |
| 2026-03-24 | 0.00 | $0.00 | 1038 |
| 2026-03-23 | 0.00 | $0.00 | 1038 |
| 2026-03-20 | 0.00 | $0.00 | 1038 |
| 2026-03-19 | 0.00 | $0.00 | 1038 |
| 2026-03-18 | 0.00 | $0.00 | 1038 |
| 2026-03-17 | 0.00 | $0.00 | 1038 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1038 |
| 2026-03-12 | 0.00 | $0.00 | 1038 |
| 2026-03-11 | 0.00 | $0.00 | 1038 |
| 2026-03-10 | 0.00 | $0.00 | 1038 |
| 2026-03-09 | 0.00 | $0.00 | 1038 |
| 2026-03-06 | 0.00 | $0.00 | 1038 |
| 2026-03-05 | 0.00 | $0.00 | 1038 |
| 2026-03-04 | 0.00 | $0.00 | 1038 |
| 2026-03-03 | 0.00 | $0.00 | 1038 |
| 2026-03-02 | 0.00 | $0.00 | 1038 |
| 2026-02-27 | 0.00 | $0.00 | 1038 |
| 2026-02-26 | 0.00 | $0.00 | 1038 |
| 2026-02-25 | 0.00 | $0.00 | 1038 |
| 2026-02-24 | 0.00 | $0.00 | 1038 |
| 2026-02-23 | 0.00 | $0.00 | 1038 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1038 |
| 2026-02-04 | 0.00 | $0.00 | 1038 |
| 2026-02-03 | 0.00 | $0.00 | 1038 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1038 |
| 2026-01-28 | 0.00 | $0.00 | 1038 |
| 2026-01-27 | 0.00 | $0.00 | 1038 |
| 2026-01-26 | 0.00 | $0.00 | 1038 |
| 2026-01-23 | 0.00 | $0.00 | 1038 |
| 2026-01-22 | 0.00 | $0.00 | 1038 |
| 2026-01-21 | 0.00 | $0.00 | 1038 |
| 2026-01-20 | 0.00 | $0.00 | 1038 |
| 2026-01-16 | 0.00 | $0.00 | 1038 |
| 2026-01-15 | 0.00 | $0.00 | 1038 |
| 2026-01-14 | 0.00 | $0.00 | 1038 |
| 2026-01-13 | 0.00 | $0.00 | 1038 |
| 2026-01-12 | 0.00 | $0.00 | 1038 |
| 2026-01-09 | 0.00 | $0.00 | 1038 |
| 2026-01-08 | 0.00 | $0.00 | 1038 |
| 2026-01-07 | 0.00 | $0.00 | 1038 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1038 |
| 2026-01-02 | 0.00 | $0.00 | 1038 |
| 2025-12-31 | 0.00 | $0.00 | 1038 |
| 2025-12-30 | 0.00 | $0.00 | 1038 |
| 2025-12-29 | 0.00 | $0.00 | 1251 |
| 2025-12-26 | 0.00 | $0.00 | 1038 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1038 |
| 2025-12-22 | 0.00 | $0.00 | 1038 |
| 2025-12-19 | 0.00 | $0.00 | 1038 |
| 2025-12-18 | 0.00 | $0.00 | 1038 |
| 2025-12-17 | 0.00 | $0.00 | 1038 |
| 2025-12-16 | 0.00 | $0.00 | 1038 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1038 |
| 2025-12-09 | 0.00 | $0.00 | 1038 |
| 2025-12-08 | 0.00 | $0.00 | 1038 |
| 2025-12-05 | 0.00 | $0.00 | 1038 |
| 2025-12-04 | 0.00 | $0.00 | 1038 |
| 2025-12-03 | 0.00 | $0.00 | 1038 |
| 2025-12-02 | 0.00 | $0.00 | 1038 |
| 2025-12-01 | 0.00 | $0.00 | 1038 |
| 2025-11-28 | 0.00 | $0.00 | 9800 |
| 2025-11-26 | 0.00 | $0.00 | 1038 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1038 |
| 2025-11-21 | 0.00 | $0.00 | 1038 |
| 2025-11-20 | 0.00 | $0.00 | 1038 |
| 2025-11-19 | 0.00 | $0.00 | 1038 |
| 2025-11-18 | 0.00 | $0.00 | 1038 |
| 2025-11-17 | 0.00 | $0.00 | 1038 |
| 2025-11-14 | 0.00 | $0.00 | 1038 |
| 2025-11-13 | 0.00 | $0.00 | 1038 |
| 2025-11-12 | 0.00 | $0.00 | 1038 |
| 2025-11-11 | 0.00 | $0.00 | 1038 |
| 2025-11-10 | 0.00 | $0.00 | 1038 |
| 2025-11-07 | 0.00 | $0.00 | 1038 |
| 2025-11-06 | 0.00 | $0.00 | 1038 |
| 2025-11-05 | 0.00 | $0.00 | 1038 |
| 2025-11-04 | 0.00 | $0.00 | 1038 |
| 2025-11-03 | 0.00 | $0.00 | 2138 |
| 2025-10-31 | 0.00 | $0.00 | 2002 |
| 2025-10-30 | 0.00 | $0.00 | 2002 |
| 2025-10-29 | 0.00 | $0.00 | 2002 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2002 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2002 |
| 2025-08-21 | 0.00 | $0.00 | 2002 |
| 2025-08-20 | 0.00 | $0.00 | 2002 |
| 2025-08-19 | 0.00 | $0.00 | 2002 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2002 |
| 2025-07-25 | 0.00 | $0.00 | 2002 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2002 |
| 2025-07-18 | 0.00 | $0.00 | 2002 |
| 2025-07-17 | 0.00 | $0.00 | 2002 |
| 2025-07-16 | 0.00 | $0.00 | 2002 |
| 2025-07-15 | 0.00 | $0.00 | 2002 |
| 2025-07-14 | 0.00 | $0.00 | 2002 |
| 2025-07-11 | 0.00 | $0.00 | 2002 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2002 |
| 2025-07-08 | 0.00 | $0.00 | 2002 |
| 2025-07-07 | 0.00 | $0.00 | 2002 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2002 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2002 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2002 |
| 2025-05-21 | 0.00 | $0.00 | 2002 |
| 2025-05-20 | 0.00 | $0.00 | 2002 |
| 2025-05-19 | 0.00 | $0.00 | 2002 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2002 |
| 2025-05-14 | 0.00 | $0.00 | 2002 |
| 2025-05-13 | 0.00 | $0.00 | 18045 |
| 2025-05-12 | 0.00 | $0.00 | 2002 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2002 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2002 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2002 |
| 2025-04-30 | 0.00 | $0.00 | 2002 |
| 2025-04-29 | 0.00 | $0.00 | 2002 |
| 2025-04-28 | 0.00 | $0.00 | 2002 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2002 |
| 2025-04-23 | 0.00 | $0.00 | 2002 |
| 2025-04-22 | 0.00 | $0.00 | 2002 |
| 2025-04-21 | 0.00 | $0.00 | 2002 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2002 |
| 2025-04-15 | 0.00 | $0.00 | 2002 |
| 2025-04-14 | 0.00 | $0.00 | 2002 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2002 |
| 2025-04-09 | 0.00 | $0.00 | 2002 |
| 2025-04-08 | 0.00 | $0.00 | 2002 |
| 2025-04-07 | 0.00 | $0.00 | 2002 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2002 |
| 2025-04-02 | 0.00 | $0.00 | 2002 |
| 2025-04-01 | 0.00 | $0.00 | 2002 |
| 2025-03-31 | 0.00 | $0.00 | 2002 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2002 |
| 2025-03-26 | 0.00 | $0.00 | 2002 |
| 2025-03-25 | 0.00 | $0.00 | 2002 |
| 2025-03-24 | 0.00 | $0.00 | 2002 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2002 |
| 2025-03-19 | 0.00 | $0.00 | 2002 |
| 2025-03-18 | 0.00 | $0.00 | 2002 |
| 2025-03-17 | 0.00 | $0.00 | 2002 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2002 |
| 2025-03-12 | 0.00 | $0.00 | 2002 |
| 2025-03-11 | 0.00 | $0.00 | 2002 |
| 2025-03-10 | 0.00 | $0.00 | 2002 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2002 |
| 2025-03-05 | 0.00 | $0.00 | 2002 |
| 2025-03-04 | 0.00 | $0.00 | 2002 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2002 |
| 2025-02-26 | 0.00 | $0.00 | 2002 |
| 2025-02-25 | 0.00 | $0.00 | 2002 |
| 2025-02-24 | 0.00 | $0.00 | 2002 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2002 |
| 2025-02-19 | 0.00 | $0.00 | 2002 |
| 2025-02-18 | 0.00 | $0.00 | 2002 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2002 |
| 2025-02-12 | 0.00 | $0.00 | 2002 |
| 2025-02-11 | 0.00 | $0.00 | 2002 |
| 2025-02-10 | 0.00 | $0.00 | 2002 |
| 2025-02-07 | 0.00 | $0.00 | 2002 |
| 2025-02-06 | 0.00 | $0.00 | 2002 |
| 2025-02-05 | 0.00 | $0.00 | 2002 |
| 2025-02-04 | 0.00 | $0.00 | 2002 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2002 |
| 2025-01-29 | 0.00 | $0.00 | 2002 |
| 2025-01-28 | 0.00 | $0.00 | 2002 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2002 |
| 2025-01-21 | 0.00 | $0.00 | 2002 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2002 |
| 2025-01-15 | 0.00 | $0.00 | 2002 |
| 2025-01-14 | 0.00 | $0.00 | 2002 |
| 2025-01-13 | 0.00 | $0.00 | 2002 |
| 2025-01-10 | 0.00 | $0.00 | 2002 |
| 2025-01-08 | 0.00 | $0.00 | 2002 |
| 2025-01-07 | 0.00 | $0.00 | 2002 |
| 2025-01-06 | 0.00 | $0.00 | 2002 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2002 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2002 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2002 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2002 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2002 |
| 2024-12-17 | 0.00 | $0.00 | 2002 |
| 2024-12-16 | 0.00 | $0.00 | 2002 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2002 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 2002 |
| 2024-07-31 | 0.00 | $0.00 | 2002 |
| 2024-07-30 | 0.00 | $0.01 | 2002 |
| 2024-07-29 | 0.00 | $0.00 | 2002 |
| 2024-07-26 | 0.00 | $0.00 | 2002 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 450004 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 10504 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 40000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 3500 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 1551 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 200 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 1507 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 180 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 200 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 867 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | 100 |
| 2021-09-23 | 0.01 | $0.00 | 10100 |
| 2021-09-22 | 0.01 | $0.00 | 100 |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | 30240 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.02 | $0.00 | 3290 |
| 2021-09-15 | 0.02 | $0.00 | 2700 |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | 2443 |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.03 | $0.01 | 750 |
| 2021-09-03 | 0.03 | $0.03 | 3330 |
| 2021-09-02 | 0.03 | $0.01 | — |
| 2021-09-01 | 0.03 | $0.01 | 100 |
| 2021-08-31 | 0.03 | $0.02 | 5800 |
| 2021-08-30 | 0.03 | $0.02 | 2270 |
| 2021-08-27 | 0.03 | $0.02 | 17360 |
| 2021-08-26 | 0.03 | $0.06 | 10000 |
| 2021-08-25 | 0.03 | $0.02 | 168071 |
| 2021-08-24 | 0.03 | $0.02 | 13488 |
| 2021-08-23 | 0.03 | $0.05 | — |
| 2021-08-20 | 0.03 | $0.05 | — |
| 2021-08-19 | 0.03 | $0.05 | 2866 |
| 2021-08-18 | 0.03 | $0.02 | 105 |
| 2021-08-17 | 0.03 | $0.02 | 160 |
| 2021-08-16 | 0.03 | $0.02 | 24000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1038
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1038 |
| 2026-08-10 | 0.00 | $0.00 | 1038 |
| 2026-08-07 | 0.00 | $0.00 | 1038 |
| 2026-08-06 | 0.00 | $0.00 | 1038 |
| 2026-08-05 | 0.00 | $0.00 | 1038 |
| 2026-08-04 | 0.00 | $0.00 | 1038 |
| 2026-08-03 | 0.00 | $0.00 | 1038 |
| 2026-07-31 | 0.00 | $0.00 | 1038 |
| 2026-07-30 | 0.00 | $0.00 | 1038 |
| 2026-07-29 | 0.00 | $0.00 | 1038 |
| 2026-07-28 | 0.00 | $0.00 | 1038 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1038 |
| 2026-07-23 | 0.00 | $0.00 | 1038 |
| 2026-07-22 | 0.00 | $0.00 | 1038 |
| 2026-07-21 | 0.00 | $0.00 | 1038 |
| 2026-07-20 | 0.00 | $0.00 | 1038 |
| 2026-07-17 | 0.00 | $0.00 | 1038 |
| 2026-07-16 | 0.00 | $0.00 | 1038 |
| 2026-07-15 | 0.00 | $0.00 | 1038 |
| 2026-07-14 | 0.00 | $0.00 | 1038 |
| 2026-07-13 | 0.00 | $0.00 | 1038 |
| 2026-07-10 | 0.00 | $0.00 | 1038 |
| 2026-07-09 | 0.00 | $0.00 | 1038 |
| 2026-07-08 | 0.00 | $0.00 | 1038 |
| 2026-07-07 | 0.00 | $0.00 | 1038 |
| 2026-07-06 | 0.00 | $0.00 | 1038 |
| 2026-07-02 | 0.00 | $0.00 | 1038 |
| 2026-07-01 | 0.00 | $0.00 | 1038 |
| 2026-06-30 | 0.00 | $0.00 | 1038 |
| 2026-06-29 | 0.00 | $0.00 | 1038 |
| 2026-06-26 | 0.00 | $0.00 | 1038 |
| 2026-06-25 | 0.00 | $0.00 | 1038 |
| 2026-06-24 | 0.00 | $0.00 | 1038 |
| 2026-06-23 | 0.00 | $0.00 | 1038 |
| 2026-06-22 | 0.00 | $0.00 | 1038 |
| 2026-06-18 | 0.00 | $0.00 | 1038 |
| 2026-06-17 | 0.00 | $0.00 | 1038 |
| 2026-06-16 | 0.00 | $0.00 | 1038 |
| 2026-06-15 | 0.00 | $0.00 | 1038 |
| 2026-06-12 | 0.00 | $0.00 | 1038 |
| 2026-06-11 | 0.00 | $0.00 | 1038 |
| 2026-06-10 | 0.00 | $0.00 | 1038 |
| 2026-06-09 | 0.00 | $0.00 | 1038 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1038 |
| 2026-06-04 | 0.00 | $0.00 | 1038 |
| 2026-06-03 | 0.00 | $0.00 | 1038 |
| 2026-06-02 | 0.00 | $0.00 | 1038 |
| 2026-06-01 | 0.00 | $0.00 | 1038 |
| 2026-05-29 | 0.00 | $0.00 | 1038 |
| 2026-05-28 | 0.00 | $0.00 | 1038 |
| 2026-05-27 | 0.00 | $0.00 | 1038 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1038 |
| 2026-05-21 | 0.00 | $0.00 | 1038 |
| 2026-05-20 | 0.00 | $0.00 | 1038 |
| 2026-05-19 | 0.00 | $0.00 | 1038 |
| 2026-05-18 | 0.00 | $0.00 | 1038 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1038 |
| 2026-05-13 | 0.00 | $0.00 | 1038 |
| 2026-05-12 | 0.00 | $0.00 | 1038 |
| 2026-05-11 | 0.00 | $0.00 | 1038 |
| 2026-05-08 | 0.00 | $0.00 | 1038 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1038 |
| 2026-05-05 | 0.00 | $0.00 | 1038 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1038 |
| 2026-04-30 | 0.00 | $0.00 | 1038 |
| 2026-04-29 | 0.00 | $0.00 | 1038 |
| 2026-04-28 | 0.00 | $0.00 | 1038 |
| 2026-04-27 | 0.00 | $0.00 | 1038 |
| 2026-04-24 | 0.00 | $0.00 | 1038 |
| 2026-04-23 | 0.00 | $0.00 | 1038 |
| 2026-04-22 | 0.00 | $0.00 | 1038 |
| 2026-04-21 | 0.00 | $0.00 | 1038 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1038 |
| 2026-04-16 | 0.00 | $0.00 | 1038 |
| 2026-04-15 | 0.00 | $0.00 | 1038 |
| 2026-04-14 | 0.00 | $0.00 | 1038 |
| 2026-04-13 | 0.00 | $0.00 | 1038 |
| 2026-04-10 | 0.00 | $0.00 | 1038 |
| 2026-04-09 | 0.00 | $0.00 | 1038 |
| 2026-04-08 | 0.00 | $0.00 | 1038 |
| 2026-04-07 | 0.00 | $0.00 | 1038 |
| 2026-04-06 | 0.00 | $0.00 | 1038 |
| 2026-04-02 | 0.00 | $0.00 | 1038 |
| 2026-04-01 | 0.00 | $0.00 | 1038 |
| 2026-03-31 | 0.00 | $0.00 | 1038 |
| 2026-03-30 | 0.00 | $0.00 | 1038 |
| 2026-03-27 | 0.00 | $0.00 | 1038 |
| 2026-03-26 | 0.00 | $0.00 | 1038 |
| 2026-03-25 | 0.00 | $0.00 | 1038 |
| 2026-03-24 | 0.00 | $0.00 | 1038 |
| 2026-03-23 | 0.00 | $0.00 | 1038 |
| 2026-03-20 | 0.00 | $0.00 | 1038 |
| 2026-03-19 | 0.00 | $0.00 | 1038 |
| 2026-03-18 | 0.00 | $0.00 | 1038 |
| 2026-03-17 | 0.00 | $0.00 | 1038 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1038 |
| 2026-03-12 | 0.00 | $0.00 | 1038 |
| 2026-03-11 | 0.00 | $0.00 | 1038 |
| 2026-03-10 | 0.00 | $0.00 | 1038 |
| 2026-03-09 | 0.00 | $0.00 | 1038 |
| 2026-03-06 | 0.00 | $0.00 | 1038 |
| 2026-03-05 | 0.00 | $0.00 | 1038 |
| 2026-03-04 | 0.00 | $0.00 | 1038 |
| 2026-03-03 | 0.00 | $0.00 | 1038 |
| 2026-03-02 | 0.00 | $0.00 | 1038 |
| 2026-02-27 | 0.00 | $0.00 | 1038 |
| 2026-02-26 | 0.00 | $0.00 | 1038 |
| 2026-02-25 | 0.00 | $0.00 | 1038 |
| 2026-02-24 | 0.00 | $0.00 | 1038 |
| 2026-02-23 | 0.00 | $0.00 | 1038 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1038 |
| 2026-02-04 | 0.00 | $0.00 | 1038 |
| 2026-02-03 | 0.00 | $0.00 | 1038 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1038 |
| 2026-01-28 | 0.00 | $0.00 | 1038 |
| 2026-01-27 | 0.00 | $0.00 | 1038 |
| 2026-01-26 | 0.00 | $0.00 | 1038 |
| 2026-01-23 | 0.00 | $0.00 | 1038 |
| 2026-01-22 | 0.00 | $0.00 | 1038 |
| 2026-01-21 | 0.00 | $0.00 | 1038 |
| 2026-01-20 | 0.00 | $0.00 | 1038 |
| 2026-01-16 | 0.00 | $0.00 | 1038 |
| 2026-01-15 | 0.00 | $0.00 | 1038 |
| 2026-01-14 | 0.00 | $0.00 | 1038 |
| 2026-01-13 | 0.00 | $0.00 | 1038 |
| 2026-01-12 | 0.00 | $0.00 | 1038 |
| 2026-01-09 | 0.00 | $0.00 | 1038 |
| 2026-01-08 | 0.00 | $0.00 | 1038 |
| 2026-01-07 | 0.00 | $0.00 | 1038 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1038 |
| 2026-01-02 | 0.00 | $0.00 | 1038 |
| 2025-12-31 | 0.00 | $0.00 | 1038 |
| 2025-12-30 | 0.00 | $0.00 | 1038 |
| 2025-12-29 | 0.00 | $0.00 | 1251 |
| 2025-12-26 | 0.00 | $0.00 | 1038 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1038 |
| 2025-12-22 | 0.00 | $0.00 | 1038 |
| 2025-12-19 | 0.00 | $0.00 | 1038 |
| 2025-12-18 | 0.00 | $0.00 | 1038 |
| 2025-12-17 | 0.00 | $0.00 | 1038 |
| 2025-12-16 | 0.00 | $0.00 | 1038 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1038 |
| 2025-12-09 | 0.00 | $0.00 | 1038 |
| 2025-12-08 | 0.00 | $0.00 | 1038 |
| 2025-12-05 | 0.00 | $0.00 | 1038 |
| 2025-12-04 | 0.00 | $0.00 | 1038 |
| 2025-12-03 | 0.00 | $0.00 | 1038 |
| 2025-12-02 | 0.00 | $0.00 | 1038 |
| 2025-12-01 | 0.00 | $0.00 | 1038 |
| 2025-11-28 | 0.00 | $0.00 | 9800 |
| 2025-11-26 | 0.00 | $0.00 | 1038 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1038 |
| 2025-11-21 | 0.00 | $0.00 | 1038 |
| 2025-11-20 | 0.00 | $0.00 | 1038 |
| 2025-11-19 | 0.00 | $0.00 | 1038 |
| 2025-11-18 | 0.00 | $0.00 | 1038 |
| 2025-11-17 | 0.00 | $0.00 | 1038 |
| 2025-11-14 | 0.00 | $0.00 | 1038 |
| 2025-11-13 | 0.00 | $0.00 | 1038 |
| 2025-11-12 | 0.00 | $0.00 | 1038 |
| 2025-11-11 | 0.00 | $0.00 | 1038 |
| 2025-11-10 | 0.00 | $0.00 | 1038 |
| 2025-11-07 | 0.00 | $0.00 | 1038 |
| 2025-11-06 | 0.00 | $0.00 | 1038 |
| 2025-11-05 | 0.00 | $0.00 | 1038 |
| 2025-11-04 | 0.00 | $0.00 | 1038 |
| 2025-11-03 | 0.00 | $0.00 | 2138 |
| 2025-10-31 | 0.00 | $0.00 | 2002 |
| 2025-10-30 | 0.00 | $0.00 | 2002 |
| 2025-10-29 | 0.00 | $0.00 | 2002 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2002 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2002 |
| 2025-08-21 | 0.00 | $0.00 | 2002 |
| 2025-08-20 | 0.00 | $0.00 | 2002 |
| 2025-08-19 | 0.00 | $0.00 | 2002 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2002 |
| 2025-07-25 | 0.00 | $0.00 | 2002 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2002 |
| 2025-07-18 | 0.00 | $0.00 | 2002 |
| 2025-07-17 | 0.00 | $0.00 | 2002 |
| 2025-07-16 | 0.00 | $0.00 | 2002 |
| 2025-07-15 | 0.00 | $0.00 | 2002 |
| 2025-07-14 | 0.00 | $0.00 | 2002 |
| 2025-07-11 | 0.00 | $0.00 | 2002 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2002 |
| 2025-07-08 | 0.00 | $0.00 | 2002 |
| 2025-07-07 | 0.00 | $0.00 | 2002 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2002 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2002 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2002 |
| 2025-05-21 | 0.00 | $0.00 | 2002 |
| 2025-05-20 | 0.00 | $0.00 | 2002 |
| 2025-05-19 | 0.00 | $0.00 | 2002 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2002 |
| 2025-05-14 | 0.00 | $0.00 | 2002 |
| 2025-05-13 | 0.00 | $0.00 | 18045 |
| 2025-05-12 | 0.00 | $0.00 | 2002 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2002 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2002 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2002 |
| 2025-04-30 | 0.00 | $0.00 | 2002 |
| 2025-04-29 | 0.00 | $0.00 | 2002 |
| 2025-04-28 | 0.00 | $0.00 | 2002 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2002 |
| 2025-04-23 | 0.00 | $0.00 | 2002 |
| 2025-04-22 | 0.00 | $0.00 | 2002 |
| 2025-04-21 | 0.00 | $0.00 | 2002 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2002 |
| 2025-04-15 | 0.00 | $0.00 | 2002 |
| 2025-04-14 | 0.00 | $0.00 | 2002 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2002 |
| 2025-04-09 | 0.00 | $0.00 | 2002 |
| 2025-04-08 | 0.00 | $0.00 | 2002 |
| 2025-04-07 | 0.00 | $0.00 | 2002 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2002 |
| 2025-04-02 | 0.00 | $0.00 | 2002 |
| 2025-04-01 | 0.00 | $0.00 | 2002 |
| 2025-03-31 | 0.00 | $0.00 | 2002 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2002 |
| 2025-03-26 | 0.00 | $0.00 | 2002 |
| 2025-03-25 | 0.00 | $0.00 | 2002 |
| 2025-03-24 | 0.00 | $0.00 | 2002 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2002 |
| 2025-03-19 | 0.00 | $0.00 | 2002 |
| 2025-03-18 | 0.00 | $0.00 | 2002 |
| 2025-03-17 | 0.00 | $0.00 | 2002 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2002 |
| 2025-03-12 | 0.00 | $0.00 | 2002 |
| 2025-03-11 | 0.00 | $0.00 | 2002 |
| 2025-03-10 | 0.00 | $0.00 | 2002 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2002 |
| 2025-03-05 | 0.00 | $0.00 | 2002 |
| 2025-03-04 | 0.00 | $0.00 | 2002 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2002 |
| 2025-02-26 | 0.00 | $0.00 | 2002 |
| 2025-02-25 | 0.00 | $0.00 | 2002 |
| 2025-02-24 | 0.00 | $0.00 | 2002 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2002 |
| 2025-02-19 | 0.00 | $0.00 | 2002 |
| 2025-02-18 | 0.00 | $0.00 | 2002 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2002 |
| 2025-02-12 | 0.00 | $0.00 | 2002 |
| 2025-02-11 | 0.00 | $0.00 | 2002 |
| 2025-02-10 | 0.00 | $0.00 | 2002 |
| 2025-02-07 | 0.00 | $0.00 | 2002 |
| 2025-02-06 | 0.00 | $0.00 | 2002 |
| 2025-02-05 | 0.00 | $0.00 | 2002 |
| 2025-02-04 | 0.00 | $0.00 | 2002 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2002 |
| 2025-01-29 | 0.00 | $0.00 | 2002 |
| 2025-01-28 | 0.00 | $0.00 | 2002 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2002 |
| 2025-01-21 | 0.00 | $0.00 | 2002 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2002 |
| 2025-01-15 | 0.00 | $0.00 | 2002 |
| 2025-01-14 | 0.00 | $0.00 | 2002 |
| 2025-01-13 | 0.00 | $0.00 | 2002 |
| 2025-01-10 | 0.00 | $0.00 | 2002 |
| 2025-01-08 | 0.00 | $0.00 | 2002 |
| 2025-01-07 | 0.00 | $0.00 | 2002 |
| 2025-01-06 | 0.00 | $0.00 | 2002 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2002 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2002 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2002 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2002 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2002 |
| 2024-12-17 | 0.00 | $0.00 | 2002 |
| 2024-12-16 | 0.00 | $0.00 | 2002 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2002 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 2002 |
| 2024-07-31 | 0.00 | $0.00 | 2002 |
| 2024-07-30 | 0.00 | $0.01 | 2002 |
| 2024-07-29 | 0.00 | $0.00 | 2002 |
| 2024-07-26 | 0.00 | $0.00 | 2002 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 450004 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 10504 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 40000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 3500 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 1551 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 200 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 1507 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 180 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 200 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 867 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 100 |
| 2021-09-23 | 0.01 | $0.00 | 10100 |
| 2021-09-22 | 0.01 | $0.00 | 100 |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | 30240 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 3290 |
| 2021-09-15 | 0.01 | $0.00 | 2700 |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | 2443 |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 750 |
| 2021-09-03 | 0.03 | $0.03 | 3330 |
| 2021-09-02 | 0.03 | $0.01 | — |
| 2021-09-01 | 0.03 | $0.01 | 100 |
| 2021-08-31 | 0.03 | $0.02 | 5800 |
| 2021-08-30 | 0.03 | $0.02 | 2270 |
| 2021-08-27 | 0.03 | $0.02 | 17360 |
| 2021-08-26 | 0.03 | $0.06 | 10000 |
| 2021-08-25 | 0.03 | $0.02 | 168071 |
| 2021-08-24 | 0.03 | $0.02 | 13488 |
| 2021-08-23 | 0.03 | $0.05 | — |
| 2021-08-20 | 0.03 | $0.05 | — |
| 2021-08-19 | 0.03 | $0.05 | 2866 |
| 2021-08-18 | 0.03 | $0.02 | 105 |
| 2021-08-17 | 0.03 | $0.02 | 160 |
| 2021-08-16 | 0.03 | $0.02 | 24000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1038
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1038 |
| 2026-08-10 | 0.00 | $0.00 | 1038 |
| 2026-08-07 | 0.00 | $0.00 | 1038 |
| 2026-08-06 | 0.00 | $0.00 | 1038 |
| 2026-08-05 | 0.00 | $0.00 | 1038 |
| 2026-08-04 | 0.00 | $0.00 | 1038 |
| 2026-08-03 | 0.00 | $0.00 | 1038 |
| 2026-07-31 | 0.00 | $0.00 | 1038 |
| 2026-07-30 | 0.00 | $0.00 | 1038 |
| 2026-07-29 | 0.00 | $0.00 | 1038 |
| 2026-07-28 | 0.00 | $0.00 | 1038 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1038 |
| 2026-07-23 | 0.00 | $0.00 | 1038 |
| 2026-07-22 | 0.00 | $0.00 | 1038 |
| 2026-07-21 | 0.00 | $0.00 | 1038 |
| 2026-07-20 | 0.00 | $0.00 | 1038 |
| 2026-07-17 | 0.00 | $0.00 | 1038 |
| 2026-07-16 | 0.00 | $0.00 | 1038 |
| 2026-07-15 | 0.00 | $0.00 | 1038 |
| 2026-07-14 | 0.00 | $0.00 | 1038 |
| 2026-07-13 | 0.00 | $0.00 | 1038 |
| 2026-07-10 | 0.00 | $0.00 | 1038 |
| 2026-07-09 | 0.00 | $0.00 | 1038 |
| 2026-07-08 | 0.00 | $0.00 | 1038 |
| 2026-07-07 | 0.00 | $0.00 | 1038 |
| 2026-07-06 | 0.00 | $0.00 | 1038 |
| 2026-07-02 | 0.00 | $0.00 | 1038 |
| 2026-07-01 | 0.00 | $0.00 | 1038 |
| 2026-06-30 | 0.00 | $0.00 | 1038 |
| 2026-06-29 | 0.00 | $0.00 | 1038 |
| 2026-06-26 | 0.00 | $0.00 | 1038 |
| 2026-06-25 | 0.00 | $0.00 | 1038 |
| 2026-06-24 | 0.00 | $0.00 | 1038 |
| 2026-06-23 | 0.00 | $0.00 | 1038 |
| 2026-06-22 | 0.00 | $0.00 | 1038 |
| 2026-06-18 | 0.00 | $0.00 | 1038 |
| 2026-06-17 | 0.00 | $0.00 | 1038 |
| 2026-06-16 | 0.00 | $0.00 | 1038 |
| 2026-06-15 | 0.00 | $0.00 | 1038 |
| 2026-06-12 | 0.00 | $0.00 | 1038 |
| 2026-06-11 | 0.00 | $0.00 | 1038 |
| 2026-06-10 | 0.00 | $0.00 | 1038 |
| 2026-06-09 | 0.00 | $0.00 | 1038 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1038 |
| 2026-06-04 | 0.00 | $0.00 | 1038 |
| 2026-06-03 | 0.00 | $0.00 | 1038 |
| 2026-06-02 | 0.00 | $0.00 | 1038 |
| 2026-06-01 | 0.00 | $0.00 | 1038 |
| 2026-05-29 | 0.00 | $0.00 | 1038 |
| 2026-05-28 | 0.00 | $0.00 | 1038 |
| 2026-05-27 | 0.00 | $0.00 | 1038 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1038 |
| 2026-05-21 | 0.00 | $0.00 | 1038 |
| 2026-05-20 | 0.00 | $0.00 | 1038 |
| 2026-05-19 | 0.00 | $0.00 | 1038 |
| 2026-05-18 | 0.00 | $0.00 | 1038 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1038 |
| 2026-05-13 | 0.00 | $0.00 | 1038 |
| 2026-05-12 | 0.00 | $0.00 | 1038 |
| 2026-05-11 | 0.00 | $0.00 | 1038 |
| 2026-05-08 | 0.00 | $0.00 | 1038 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1038 |
| 2026-05-05 | 0.00 | $0.00 | 1038 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1038 |
| 2026-04-30 | 0.00 | $0.00 | 1038 |
| 2026-04-29 | 0.00 | $0.00 | 1038 |
| 2026-04-28 | 0.00 | $0.00 | 1038 |
| 2026-04-27 | 0.00 | $0.00 | 1038 |
| 2026-04-24 | 0.00 | $0.00 | 1038 |
| 2026-04-23 | 0.00 | $0.00 | 1038 |
| 2026-04-22 | 0.00 | $0.00 | 1038 |
| 2026-04-21 | 0.00 | $0.00 | 1038 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1038 |
| 2026-04-16 | 0.00 | $0.00 | 1038 |
| 2026-04-15 | 0.00 | $0.00 | 1038 |
| 2026-04-14 | 0.00 | $0.00 | 1038 |
| 2026-04-13 | 0.00 | $0.00 | 1038 |
| 2026-04-10 | 0.00 | $0.00 | 1038 |
| 2026-04-09 | 0.00 | $0.00 | 1038 |
| 2026-04-08 | 0.00 | $0.00 | 1038 |
| 2026-04-07 | 0.00 | $0.00 | 1038 |
| 2026-04-06 | 0.00 | $0.00 | 1038 |
| 2026-04-02 | 0.00 | $0.00 | 1038 |
| 2026-04-01 | 0.00 | $0.00 | 1038 |
| 2026-03-31 | 0.00 | $0.00 | 1038 |
| 2026-03-30 | 0.00 | $0.00 | 1038 |
| 2026-03-27 | 0.00 | $0.00 | 1038 |
| 2026-03-26 | 0.00 | $0.00 | 1038 |
| 2026-03-25 | 0.00 | $0.00 | 1038 |
| 2026-03-24 | 0.00 | $0.00 | 1038 |
| 2026-03-23 | 0.00 | $0.00 | 1038 |
| 2026-03-20 | 0.00 | $0.00 | 1038 |
| 2026-03-19 | 0.00 | $0.00 | 1038 |
| 2026-03-18 | 0.00 | $0.00 | 1038 |
| 2026-03-17 | 0.00 | $0.00 | 1038 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1038 |
| 2026-03-12 | 0.00 | $0.00 | 1038 |
| 2026-03-11 | 0.00 | $0.00 | 1038 |
| 2026-03-10 | 0.00 | $0.00 | 1038 |
| 2026-03-09 | 0.00 | $0.00 | 1038 |
| 2026-03-06 | 0.00 | $0.00 | 1038 |
| 2026-03-05 | 0.00 | $0.00 | 1038 |
| 2026-03-04 | 0.00 | $0.00 | 1038 |
| 2026-03-03 | 0.00 | $0.00 | 1038 |
| 2026-03-02 | 0.00 | $0.00 | 1038 |
| 2026-02-27 | 0.00 | $0.00 | 1038 |
| 2026-02-26 | 0.00 | $0.00 | 1038 |
| 2026-02-25 | 0.00 | $0.00 | 1038 |
| 2026-02-24 | 0.00 | $0.00 | 1038 |
| 2026-02-23 | 0.00 | $0.00 | 1038 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1038 |
| 2026-02-04 | 0.00 | $0.00 | 1038 |
| 2026-02-03 | 0.00 | $0.00 | 1038 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1038 |
| 2026-01-28 | 0.00 | $0.00 | 1038 |
| 2026-01-27 | 0.00 | $0.00 | 1038 |
| 2026-01-26 | 0.00 | $0.00 | 1038 |
| 2026-01-23 | 0.00 | $0.00 | 1038 |
| 2026-01-22 | 0.00 | $0.00 | 1038 |
| 2026-01-21 | 0.00 | $0.00 | 1038 |
| 2026-01-20 | 0.00 | $0.00 | 1038 |
| 2026-01-16 | 0.00 | $0.00 | 1038 |
| 2026-01-15 | 0.00 | $0.00 | 1038 |
| 2026-01-14 | 0.00 | $0.00 | 1038 |
| 2026-01-13 | 0.00 | $0.00 | 1038 |
| 2026-01-12 | 0.00 | $0.00 | 1038 |
| 2026-01-09 | 0.00 | $0.00 | 1038 |
| 2026-01-08 | 0.00 | $0.00 | 1038 |
| 2026-01-07 | 0.00 | $0.00 | 1038 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1038 |
| 2026-01-02 | 0.00 | $0.00 | 1038 |
| 2025-12-31 | 0.00 | $0.00 | 1038 |
| 2025-12-30 | 0.00 | $0.00 | 1038 |
| 2025-12-29 | 0.00 | $0.00 | 1251 |
| 2025-12-26 | 0.00 | $0.00 | 1038 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1038 |
| 2025-12-22 | 0.00 | $0.00 | 1038 |
| 2025-12-19 | 0.00 | $0.00 | 1038 |
| 2025-12-18 | 0.00 | $0.00 | 1038 |
| 2025-12-17 | 0.00 | $0.00 | 1038 |
| 2025-12-16 | 0.00 | $0.00 | 1038 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1038 |
| 2025-12-09 | 0.00 | $0.00 | 1038 |
| 2025-12-08 | 0.00 | $0.00 | 1038 |
| 2025-12-05 | 0.00 | $0.00 | 1038 |
| 2025-12-04 | 0.00 | $0.00 | 1038 |
| 2025-12-03 | 0.00 | $0.00 | 1038 |
| 2025-12-02 | 0.00 | $0.00 | 1038 |
| 2025-12-01 | 0.00 | $0.00 | 1038 |
| 2025-11-28 | 0.00 | $0.00 | 9800 |
| 2025-11-26 | 0.00 | $0.00 | 1038 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1038 |
| 2025-11-21 | 0.00 | $0.00 | 1038 |
| 2025-11-20 | 0.00 | $0.00 | 1038 |
| 2025-11-19 | 0.00 | $0.00 | 1038 |
| 2025-11-18 | 0.00 | $0.00 | 1038 |
| 2025-11-17 | 0.00 | $0.00 | 1038 |
| 2025-11-14 | 0.00 | $0.00 | 1038 |
| 2025-11-13 | 0.00 | $0.00 | 1038 |
| 2025-11-12 | 0.00 | $0.00 | 1038 |
| 2025-11-11 | 0.00 | $0.00 | 1038 |
| 2025-11-10 | 0.00 | $0.00 | 1038 |
| 2025-11-07 | 0.00 | $0.00 | 1038 |
| 2025-11-06 | 0.00 | $0.00 | 1038 |
| 2025-11-05 | 0.00 | $0.00 | 1038 |
| 2025-11-04 | 0.00 | $0.00 | 1038 |
| 2025-11-03 | 0.00 | $0.00 | 2138 |
| 2025-10-31 | 0.00 | $0.00 | 2002 |
| 2025-10-30 | 0.00 | $0.00 | 2002 |
| 2025-10-29 | 0.00 | $0.00 | 2002 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2002 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2002 |
| 2025-08-21 | 0.00 | $0.00 | 2002 |
| 2025-08-20 | 0.00 | $0.00 | 2002 |
| 2025-08-19 | 0.00 | $0.00 | 2002 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2002 |
| 2025-07-25 | 0.00 | $0.00 | 2002 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2002 |
| 2025-07-18 | 0.00 | $0.00 | 2002 |
| 2025-07-17 | 0.00 | $0.00 | 2002 |
| 2025-07-16 | 0.00 | $0.00 | 2002 |
| 2025-07-15 | 0.00 | $0.00 | 2002 |
| 2025-07-14 | 0.00 | $0.00 | 2002 |
| 2025-07-11 | 0.00 | $0.00 | 2002 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2002 |
| 2025-07-08 | 0.00 | $0.00 | 2002 |
| 2025-07-07 | 0.00 | $0.00 | 2002 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2002 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2002 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2002 |
| 2025-05-21 | 0.00 | $0.00 | 2002 |
| 2025-05-20 | 0.00 | $0.00 | 2002 |
| 2025-05-19 | 0.00 | $0.00 | 2002 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2002 |
| 2025-05-14 | 0.00 | $0.00 | 2002 |
| 2025-05-13 | 0.00 | $0.00 | 18045 |
| 2025-05-12 | 0.00 | $0.00 | 2002 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2002 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2002 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2002 |
| 2025-04-30 | 0.00 | $0.00 | 2002 |
| 2025-04-29 | 0.00 | $0.00 | 2002 |
| 2025-04-28 | 0.00 | $0.00 | 2002 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2002 |
| 2025-04-23 | 0.00 | $0.00 | 2002 |
| 2025-04-22 | 0.00 | $0.00 | 2002 |
| 2025-04-21 | 0.00 | $0.00 | 2002 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2002 |
| 2025-04-15 | 0.00 | $0.00 | 2002 |
| 2025-04-14 | 0.00 | $0.00 | 2002 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2002 |
| 2025-04-09 | 0.00 | $0.00 | 2002 |
| 2025-04-08 | 0.00 | $0.00 | 2002 |
| 2025-04-07 | 0.00 | $0.00 | 2002 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2002 |
| 2025-04-02 | 0.00 | $0.00 | 2002 |
| 2025-04-01 | 0.00 | $0.00 | 2002 |
| 2025-03-31 | 0.00 | $0.00 | 2002 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2002 |
| 2025-03-26 | 0.00 | $0.00 | 2002 |
| 2025-03-25 | 0.00 | $0.00 | 2002 |
| 2025-03-24 | 0.00 | $0.00 | 2002 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2002 |
| 2025-03-19 | 0.00 | $0.00 | 2002 |
| 2025-03-18 | 0.00 | $0.00 | 2002 |
| 2025-03-17 | 0.00 | $0.00 | 2002 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2002 |
| 2025-03-12 | 0.00 | $0.00 | 2002 |
| 2025-03-11 | 0.00 | $0.00 | 2002 |
| 2025-03-10 | 0.00 | $0.00 | 2002 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2002 |
| 2025-03-05 | 0.00 | $0.00 | 2002 |
| 2025-03-04 | 0.00 | $0.00 | 2002 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2002 |
| 2025-02-26 | 0.00 | $0.00 | 2002 |
| 2025-02-25 | 0.00 | $0.00 | 2002 |
| 2025-02-24 | 0.00 | $0.00 | 2002 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2002 |
| 2025-02-19 | 0.00 | $0.00 | 2002 |
| 2025-02-18 | 0.00 | $0.00 | 2002 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2002 |
| 2025-02-12 | 0.00 | $0.00 | 2002 |
| 2025-02-11 | 0.00 | $0.00 | 2002 |
| 2025-02-10 | 0.00 | $0.00 | 2002 |
| 2025-02-07 | 0.00 | $0.00 | 2002 |
| 2025-02-06 | 0.00 | $0.00 | 2002 |
| 2025-02-05 | 0.00 | $0.00 | 2002 |
| 2025-02-04 | 0.00 | $0.00 | 2002 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2002 |
| 2025-01-29 | 0.00 | $0.00 | 2002 |
| 2025-01-28 | 0.00 | $0.00 | 2002 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2002 |
| 2025-01-21 | 0.00 | $0.00 | 2002 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2002 |
| 2025-01-15 | 0.00 | $0.00 | 2002 |
| 2025-01-14 | 0.00 | $0.00 | 2002 |
| 2025-01-13 | 0.00 | $0.00 | 2002 |
| 2025-01-10 | 0.00 | $0.00 | 2002 |
| 2025-01-08 | 0.00 | $0.00 | 2002 |
| 2025-01-07 | 0.00 | $0.00 | 2002 |
| 2025-01-06 | 0.00 | $0.00 | 2002 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2002 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2002 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2002 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2002 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2002 |
| 2024-12-17 | 0.00 | $0.00 | 2002 |
| 2024-12-16 | 0.00 | $0.00 | 2002 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2002 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 2002 |
| 2024-07-31 | 0.00 | $0.00 | 2002 |
| 2024-07-30 | 0.00 | $0.01 | 2002 |
| 2024-07-29 | 0.00 | $0.00 | 2002 |
| 2024-07-26 | 0.00 | $0.00 | 2002 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 450004 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 10504 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 40000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 3500 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 1551 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 200 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 1507 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 180 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 200 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 867 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 100 |
| 2021-09-23 | 0.00 | $0.00 | 10100 |
| 2021-09-22 | 0.00 | $0.00 | 100 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 30240 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 3290 |
| 2021-09-15 | 0.01 | $0.00 | 2700 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | 2443 |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 750 |
| 2021-09-03 | 0.02 | $0.03 | 3330 |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | 100 |
| 2021-08-31 | 0.03 | $0.02 | 5800 |
| 2021-08-30 | 0.03 | $0.02 | 2270 |
| 2021-08-27 | 0.03 | $0.02 | 17360 |
| 2021-08-26 | 0.04 | $0.06 | 10000 |
| 2021-08-25 | 0.03 | $0.02 | 168071 |
| 2021-08-24 | 0.03 | $0.02 | 13488 |
| 2021-08-23 | 0.04 | $0.05 | — |
| 2021-08-20 | 0.03 | $0.05 | — |
| 2021-08-19 | 0.03 | $0.05 | 2866 |
| 2021-08-18 | 0.03 | $0.02 | 105 |
| 2021-08-17 | 0.03 | $0.02 | 160 |
| 2021-08-16 | 0.03 | $0.02 | 24000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1038
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1038 |
| 2026-08-10 | 0.00 | $0.00 | 1038 |
| 2026-08-07 | 0.00 | $0.00 | 1038 |
| 2026-08-06 | 0.00 | $0.00 | 1038 |
| 2026-08-05 | 0.00 | $0.00 | 1038 |
| 2026-08-04 | 0.00 | $0.00 | 1038 |
| 2026-08-03 | 0.00 | $0.00 | 1038 |
| 2026-07-31 | 0.00 | $0.00 | 1038 |
| 2026-07-30 | 0.00 | $0.00 | 1038 |
| 2026-07-29 | 0.00 | $0.00 | 1038 |
| 2026-07-28 | 0.00 | $0.00 | 1038 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1038 |
| 2026-07-23 | 0.00 | $0.00 | 1038 |
| 2026-07-22 | 0.00 | $0.00 | 1038 |
| 2026-07-21 | 0.00 | $0.00 | 1038 |
| 2026-07-20 | 0.00 | $0.00 | 1038 |
| 2026-07-17 | 0.00 | $0.00 | 1038 |
| 2026-07-16 | 0.00 | $0.00 | 1038 |
| 2026-07-15 | 0.00 | $0.00 | 1038 |
| 2026-07-14 | 0.00 | $0.00 | 1038 |
| 2026-07-13 | 0.00 | $0.00 | 1038 |
| 2026-07-10 | 0.00 | $0.00 | 1038 |
| 2026-07-09 | 0.00 | $0.00 | 1038 |
| 2026-07-08 | 0.00 | $0.00 | 1038 |
| 2026-07-07 | 0.00 | $0.00 | 1038 |
| 2026-07-06 | 0.00 | $0.00 | 1038 |
| 2026-07-02 | 0.00 | $0.00 | 1038 |
| 2026-07-01 | 0.00 | $0.00 | 1038 |
| 2026-06-30 | 0.00 | $0.00 | 1038 |
| 2026-06-29 | 0.00 | $0.00 | 1038 |
| 2026-06-26 | 0.00 | $0.00 | 1038 |
| 2026-06-25 | 0.00 | $0.00 | 1038 |
| 2026-06-24 | 0.00 | $0.00 | 1038 |
| 2026-06-23 | 0.00 | $0.00 | 1038 |
| 2026-06-22 | 0.00 | $0.00 | 1038 |
| 2026-06-18 | 0.00 | $0.00 | 1038 |
| 2026-06-17 | 0.00 | $0.00 | 1038 |
| 2026-06-16 | 0.00 | $0.00 | 1038 |
| 2026-06-15 | 0.00 | $0.00 | 1038 |
| 2026-06-12 | 0.00 | $0.00 | 1038 |
| 2026-06-11 | 0.00 | $0.00 | 1038 |
| 2026-06-10 | 0.00 | $0.00 | 1038 |
| 2026-06-09 | 0.00 | $0.00 | 1038 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1038 |
| 2026-06-04 | 0.00 | $0.00 | 1038 |
| 2026-06-03 | 0.00 | $0.00 | 1038 |
| 2026-06-02 | 0.00 | $0.00 | 1038 |
| 2026-06-01 | 0.00 | $0.00 | 1038 |
| 2026-05-29 | 0.00 | $0.00 | 1038 |
| 2026-05-28 | 0.00 | $0.00 | 1038 |
| 2026-05-27 | 0.00 | $0.00 | 1038 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1038 |
| 2026-05-21 | 0.00 | $0.00 | 1038 |
| 2026-05-20 | 0.00 | $0.00 | 1038 |
| 2026-05-19 | 0.00 | $0.00 | 1038 |
| 2026-05-18 | 0.00 | $0.00 | 1038 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1038 |
| 2026-05-13 | 0.00 | $0.00 | 1038 |
| 2026-05-12 | 0.00 | $0.00 | 1038 |
| 2026-05-11 | 0.00 | $0.00 | 1038 |
| 2026-05-08 | 0.00 | $0.00 | 1038 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1038 |
| 2026-05-05 | 0.00 | $0.00 | 1038 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1038 |
| 2026-04-30 | 0.00 | $0.00 | 1038 |
| 2026-04-29 | 0.00 | $0.00 | 1038 |
| 2026-04-28 | 0.00 | $0.00 | 1038 |
| 2026-04-27 | 0.00 | $0.00 | 1038 |
| 2026-04-24 | 0.00 | $0.00 | 1038 |
| 2026-04-23 | 0.00 | $0.00 | 1038 |
| 2026-04-22 | 0.00 | $0.00 | 1038 |
| 2026-04-21 | 0.00 | $0.00 | 1038 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1038 |
| 2026-04-16 | 0.00 | $0.00 | 1038 |
| 2026-04-15 | 0.00 | $0.00 | 1038 |
| 2026-04-14 | 0.00 | $0.00 | 1038 |
| 2026-04-13 | 0.00 | $0.00 | 1038 |
| 2026-04-10 | 0.00 | $0.00 | 1038 |
| 2026-04-09 | 0.00 | $0.00 | 1038 |
| 2026-04-08 | 0.00 | $0.00 | 1038 |
| 2026-04-07 | 0.00 | $0.00 | 1038 |
| 2026-04-06 | 0.00 | $0.00 | 1038 |
| 2026-04-02 | 0.00 | $0.00 | 1038 |
| 2026-04-01 | 0.00 | $0.00 | 1038 |
| 2026-03-31 | 0.00 | $0.00 | 1038 |
| 2026-03-30 | 0.00 | $0.00 | 1038 |
| 2026-03-27 | 0.00 | $0.00 | 1038 |
| 2026-03-26 | 0.00 | $0.00 | 1038 |
| 2026-03-25 | 0.00 | $0.00 | 1038 |
| 2026-03-24 | 0.00 | $0.00 | 1038 |
| 2026-03-23 | 0.00 | $0.00 | 1038 |
| 2026-03-20 | 0.00 | $0.00 | 1038 |
| 2026-03-19 | 0.00 | $0.00 | 1038 |
| 2026-03-18 | 0.00 | $0.00 | 1038 |
| 2026-03-17 | 0.00 | $0.00 | 1038 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1038 |
| 2026-03-12 | 0.00 | $0.00 | 1038 |
| 2026-03-11 | 0.00 | $0.00 | 1038 |
| 2026-03-10 | 0.00 | $0.00 | 1038 |
| 2026-03-09 | 0.00 | $0.00 | 1038 |
| 2026-03-06 | 0.00 | $0.00 | 1038 |
| 2026-03-05 | 0.00 | $0.00 | 1038 |
| 2026-03-04 | 0.00 | $0.00 | 1038 |
| 2026-03-03 | 0.00 | $0.00 | 1038 |
| 2026-03-02 | 0.00 | $0.00 | 1038 |
| 2026-02-27 | 0.00 | $0.00 | 1038 |
| 2026-02-26 | 0.00 | $0.00 | 1038 |
| 2026-02-25 | 0.00 | $0.00 | 1038 |
| 2026-02-24 | 0.00 | $0.00 | 1038 |
| 2026-02-23 | 0.00 | $0.00 | 1038 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1038 |
| 2026-02-04 | 0.00 | $0.00 | 1038 |
| 2026-02-03 | 0.00 | $0.00 | 1038 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1038 |
| 2026-01-28 | 0.00 | $0.00 | 1038 |
| 2026-01-27 | 0.00 | $0.00 | 1038 |
| 2026-01-26 | 0.00 | $0.00 | 1038 |
| 2026-01-23 | 0.00 | $0.00 | 1038 |
| 2026-01-22 | 0.00 | $0.00 | 1038 |
| 2026-01-21 | 0.00 | $0.00 | 1038 |
| 2026-01-20 | 0.00 | $0.00 | 1038 |
| 2026-01-16 | 0.00 | $0.00 | 1038 |
| 2026-01-15 | 0.00 | $0.00 | 1038 |
| 2026-01-14 | 0.00 | $0.00 | 1038 |
| 2026-01-13 | 0.00 | $0.00 | 1038 |
| 2026-01-12 | 0.00 | $0.00 | 1038 |
| 2026-01-09 | 0.00 | $0.00 | 1038 |
| 2026-01-08 | 0.00 | $0.00 | 1038 |
| 2026-01-07 | 0.00 | $0.00 | 1038 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1038 |
| 2026-01-02 | 0.00 | $0.00 | 1038 |
| 2025-12-31 | 0.00 | $0.00 | 1038 |
| 2025-12-30 | 0.00 | $0.00 | 1038 |
| 2025-12-29 | 0.00 | $0.00 | 1251 |
| 2025-12-26 | 0.00 | $0.00 | 1038 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1038 |
| 2025-12-22 | 0.00 | $0.00 | 1038 |
| 2025-12-19 | 0.00 | $0.00 | 1038 |
| 2025-12-18 | 0.00 | $0.00 | 1038 |
| 2025-12-17 | 0.00 | $0.00 | 1038 |
| 2025-12-16 | 0.00 | $0.00 | 1038 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1038 |
| 2025-12-09 | 0.00 | $0.00 | 1038 |
| 2025-12-08 | 0.00 | $0.00 | 1038 |
| 2025-12-05 | 0.00 | $0.00 | 1038 |
| 2025-12-04 | 0.00 | $0.00 | 1038 |
| 2025-12-03 | 0.00 | $0.00 | 1038 |
| 2025-12-02 | 0.00 | $0.00 | 1038 |
| 2025-12-01 | 0.00 | $0.00 | 1038 |
| 2025-11-28 | 0.00 | $0.00 | 9800 |
| 2025-11-26 | 0.00 | $0.00 | 1038 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1038 |
| 2025-11-21 | 0.00 | $0.00 | 1038 |
| 2025-11-20 | 0.00 | $0.00 | 1038 |
| 2025-11-19 | 0.00 | $0.00 | 1038 |
| 2025-11-18 | 0.00 | $0.00 | 1038 |
| 2025-11-17 | 0.00 | $0.00 | 1038 |
| 2025-11-14 | 0.00 | $0.00 | 1038 |
| 2025-11-13 | 0.00 | $0.00 | 1038 |
| 2025-11-12 | 0.00 | $0.00 | 1038 |
| 2025-11-11 | 0.00 | $0.00 | 1038 |
| 2025-11-10 | 0.00 | $0.00 | 1038 |
| 2025-11-07 | 0.00 | $0.00 | 1038 |
| 2025-11-06 | 0.00 | $0.00 | 1038 |
| 2025-11-05 | 0.00 | $0.00 | 1038 |
| 2025-11-04 | 0.00 | $0.00 | 1038 |
| 2025-11-03 | 0.00 | $0.00 | 2138 |
| 2025-10-31 | 0.00 | $0.00 | 2002 |
| 2025-10-30 | 0.00 | $0.00 | 2002 |
| 2025-10-29 | 0.00 | $0.00 | 2002 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2002 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2002 |
| 2025-08-21 | 0.00 | $0.00 | 2002 |
| 2025-08-20 | 0.00 | $0.00 | 2002 |
| 2025-08-19 | 0.00 | $0.00 | 2002 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2002 |
| 2025-07-25 | 0.00 | $0.00 | 2002 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2002 |
| 2025-07-18 | 0.00 | $0.00 | 2002 |
| 2025-07-17 | 0.00 | $0.00 | 2002 |
| 2025-07-16 | 0.00 | $0.00 | 2002 |
| 2025-07-15 | 0.00 | $0.00 | 2002 |
| 2025-07-14 | 0.00 | $0.00 | 2002 |
| 2025-07-11 | 0.00 | $0.00 | 2002 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2002 |
| 2025-07-08 | 0.00 | $0.00 | 2002 |
| 2025-07-07 | 0.00 | $0.00 | 2002 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2002 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2002 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2002 |
| 2025-05-21 | 0.00 | $0.00 | 2002 |
| 2025-05-20 | 0.00 | $0.00 | 2002 |
| 2025-05-19 | 0.00 | $0.00 | 2002 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2002 |
| 2025-05-14 | 0.00 | $0.00 | 2002 |
| 2025-05-13 | 0.00 | $0.00 | 18045 |
| 2025-05-12 | 0.00 | $0.00 | 2002 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2002 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2002 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2002 |
| 2025-04-30 | 0.00 | $0.00 | 2002 |
| 2025-04-29 | 0.00 | $0.00 | 2002 |
| 2025-04-28 | 0.00 | $0.00 | 2002 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2002 |
| 2025-04-23 | 0.00 | $0.00 | 2002 |
| 2025-04-22 | 0.00 | $0.00 | 2002 |
| 2025-04-21 | 0.00 | $0.00 | 2002 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2002 |
| 2025-04-15 | 0.00 | $0.00 | 2002 |
| 2025-04-14 | 0.00 | $0.00 | 2002 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2002 |
| 2025-04-09 | 0.00 | $0.00 | 2002 |
| 2025-04-08 | 0.00 | $0.00 | 2002 |
| 2025-04-07 | 0.00 | $0.00 | 2002 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2002 |
| 2025-04-02 | 0.00 | $0.00 | 2002 |
| 2025-04-01 | 0.00 | $0.00 | 2002 |
| 2025-03-31 | 0.00 | $0.00 | 2002 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2002 |
| 2025-03-26 | 0.00 | $0.00 | 2002 |
| 2025-03-25 | 0.00 | $0.00 | 2002 |
| 2025-03-24 | 0.00 | $0.00 | 2002 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2002 |
| 2025-03-19 | 0.00 | $0.00 | 2002 |
| 2025-03-18 | 0.00 | $0.00 | 2002 |
| 2025-03-17 | 0.00 | $0.00 | 2002 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2002 |
| 2025-03-12 | 0.00 | $0.00 | 2002 |
| 2025-03-11 | 0.00 | $0.00 | 2002 |
| 2025-03-10 | 0.00 | $0.00 | 2002 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2002 |
| 2025-03-05 | 0.00 | $0.00 | 2002 |
| 2025-03-04 | 0.00 | $0.00 | 2002 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2002 |
| 2025-02-26 | 0.00 | $0.00 | 2002 |
| 2025-02-25 | 0.00 | $0.00 | 2002 |
| 2025-02-24 | 0.00 | $0.00 | 2002 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2002 |
| 2025-02-19 | 0.00 | $0.00 | 2002 |
| 2025-02-18 | 0.00 | $0.00 | 2002 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2002 |
| 2025-02-12 | 0.00 | $0.00 | 2002 |
| 2025-02-11 | 0.00 | $0.00 | 2002 |
| 2025-02-10 | 0.00 | $0.00 | 2002 |
| 2025-02-07 | 0.00 | $0.00 | 2002 |
| 2025-02-06 | 0.00 | $0.00 | 2002 |
| 2025-02-05 | 0.00 | $0.00 | 2002 |
| 2025-02-04 | 0.00 | $0.00 | 2002 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2002 |
| 2025-01-29 | 0.00 | $0.00 | 2002 |
| 2025-01-28 | 0.00 | $0.00 | 2002 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2002 |
| 2025-01-21 | 0.00 | $0.00 | 2002 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2002 |
| 2025-01-15 | 0.00 | $0.00 | 2002 |
| 2025-01-14 | 0.00 | $0.00 | 2002 |
| 2025-01-13 | 0.00 | $0.00 | 2002 |
| 2025-01-10 | 0.00 | $0.00 | 2002 |
| 2025-01-08 | 0.00 | $0.00 | 2002 |
| 2025-01-07 | 0.00 | $0.00 | 2002 |
| 2025-01-06 | 0.00 | $0.00 | 2002 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2002 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2002 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2002 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2002 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2002 |
| 2024-12-17 | 0.00 | $0.00 | 2002 |
| 2024-12-16 | 0.00 | $0.00 | 2002 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2002 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 2002 |
| 2024-07-31 | 0.00 | $0.00 | 2002 |
| 2024-07-30 | 0.00 | $0.01 | 2002 |
| 2024-07-29 | 0.00 | $0.00 | 2002 |
| 2024-07-26 | 0.00 | $0.00 | 2002 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 450004 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 10504 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 40000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 3500 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 1551 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 200 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 1507 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 180 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 200 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 867 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 100 |
| 2021-09-23 | 0.00 | $0.00 | 10100 |
| 2021-09-22 | 0.00 | $0.00 | 100 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 30240 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 3290 |
| 2021-09-15 | 0.00 | $0.00 | 2700 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | 2443 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 750 |
| 2021-09-03 | 0.02 | $0.03 | 3330 |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | 100 |
| 2021-08-31 | 0.03 | $0.02 | 5800 |
| 2021-08-30 | 0.03 | $0.02 | 2270 |
| 2021-08-27 | 0.03 | $0.02 | 17360 |
| 2021-08-26 | 0.04 | $0.06 | 10000 |
| 2021-08-25 | 0.03 | $0.02 | 168071 |
| 2021-08-24 | 0.03 | $0.02 | 13488 |
| 2021-08-23 | 0.04 | $0.05 | — |
| 2021-08-20 | 0.03 | $0.05 | — |
| 2021-08-19 | 0.03 | $0.05 | 2866 |
| 2021-08-18 | 0.02 | $0.02 | 105 |
| 2021-08-17 | 0.02 | $0.02 | 160 |
| 2021-08-16 | 0.03 | $0.02 | 24000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-11
Close Price
$0.00
Vol: 1038
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.10
Average
47.39
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 51.28 | $0.00 | 1038 |
| 2026-08-10 | 51.28 | $0.00 | 1038 |
| 2026-08-07 | 51.28 | $0.00 | 1038 |
| 2026-08-06 | 51.28 | $0.00 | 1038 |
| 2026-08-05 | 51.28 | $0.00 | 1038 |
| 2026-08-04 | 51.28 | $0.00 | 1038 |
| 2026-08-03 | 51.28 | $0.00 | 1038 |
| 2026-07-31 | 51.28 | $0.00 | 1038 |
| 2026-07-30 | 51.28 | $0.00 | 1038 |
| 2026-07-29 | 51.28 | $0.00 | 1038 |
| 2026-07-28 | 51.28 | $0.00 | 1038 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 1038 |
| 2026-07-23 | 51.28 | $0.00 | 1038 |
| 2026-07-22 | 51.28 | $0.00 | 1038 |
| 2026-07-21 | 51.28 | $0.00 | 1038 |
| 2026-07-20 | 51.28 | $0.00 | 1038 |
| 2026-07-17 | 51.28 | $0.00 | 1038 |
| 2026-07-16 | 51.28 | $0.00 | 1038 |
| 2026-07-15 | 51.28 | $0.00 | 1038 |
| 2026-07-14 | 51.28 | $0.00 | 1038 |
| 2026-07-13 | 51.28 | $0.00 | 1038 |
| 2026-07-10 | 51.28 | $0.00 | 1038 |
| 2026-07-09 | 51.28 | $0.00 | 1038 |
| 2026-07-08 | 51.28 | $0.00 | 1038 |
| 2026-07-07 | 51.28 | $0.00 | 1038 |
| 2026-07-06 | 51.28 | $0.00 | 1038 |
| 2026-07-02 | 51.28 | $0.00 | 1038 |
| 2026-07-01 | 51.28 | $0.00 | 1038 |
| 2026-06-30 | 51.28 | $0.00 | 1038 |
| 2026-06-29 | 51.28 | $0.00 | 1038 |
| 2026-06-26 | 51.28 | $0.00 | 1038 |
| 2026-06-25 | 51.28 | $0.00 | 1038 |
| 2026-06-24 | 51.28 | $0.00 | 1038 |
| 2026-06-23 | 51.28 | $0.00 | 1038 |
| 2026-06-22 | 51.28 | $0.00 | 1038 |
| 2026-06-18 | 51.28 | $0.00 | 1038 |
| 2026-06-17 | 51.28 | $0.00 | 1038 |
| 2026-06-16 | 51.28 | $0.00 | 1038 |
| 2026-06-15 | 51.28 | $0.00 | 1038 |
| 2026-06-12 | 51.28 | $0.00 | 1038 |
| 2026-06-11 | 51.28 | $0.00 | 1038 |
| 2026-06-10 | 51.28 | $0.00 | 1038 |
| 2026-06-09 | 51.28 | $0.00 | 1038 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 1038 |
| 2026-06-04 | 51.28 | $0.00 | 1038 |
| 2026-06-03 | 51.28 | $0.00 | 1038 |
| 2026-06-02 | 51.28 | $0.00 | 1038 |
| 2026-06-01 | 51.28 | $0.00 | 1038 |
| 2026-05-29 | 51.28 | $0.00 | 1038 |
| 2026-05-28 | 51.28 | $0.00 | 1038 |
| 2026-05-27 | 51.28 | $0.00 | 1038 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 1038 |
| 2026-05-21 | 51.28 | $0.00 | 1038 |
| 2026-05-20 | 51.28 | $0.00 | 1038 |
| 2026-05-19 | 51.28 | $0.00 | 1038 |
| 2026-05-18 | 51.28 | $0.00 | 1038 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 1038 |
| 2026-05-13 | 51.28 | $0.00 | 1038 |
| 2026-05-12 | 51.28 | $0.00 | 1038 |
| 2026-05-11 | 51.28 | $0.00 | 1038 |
| 2026-05-08 | 51.28 | $0.00 | 1038 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 1038 |
| 2026-05-05 | 51.28 | $0.00 | 1038 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 1038 |
| 2026-04-30 | 51.28 | $0.00 | 1038 |
| 2026-04-29 | 51.28 | $0.00 | 1038 |
| 2026-04-28 | 51.28 | $0.00 | 1038 |
| 2026-04-27 | 51.28 | $0.00 | 1038 |
| 2026-04-24 | 51.28 | $0.00 | 1038 |
| 2026-04-23 | 51.28 | $0.00 | 1038 |
| 2026-04-22 | 51.28 | $0.00 | 1038 |
| 2026-04-21 | 51.28 | $0.00 | 1038 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 1038 |
| 2026-04-16 | 51.28 | $0.00 | 1038 |
| 2026-04-15 | 51.28 | $0.00 | 1038 |
| 2026-04-14 | 51.28 | $0.00 | 1038 |
| 2026-04-13 | 51.28 | $0.00 | 1038 |
| 2026-04-10 | 51.28 | $0.00 | 1038 |
| 2026-04-09 | 51.28 | $0.00 | 1038 |
| 2026-04-08 | 51.28 | $0.00 | 1038 |
| 2026-04-07 | 51.28 | $0.00 | 1038 |
| 2026-04-06 | 51.28 | $0.00 | 1038 |
| 2026-04-02 | 51.28 | $0.00 | 1038 |
| 2026-04-01 | 51.28 | $0.00 | 1038 |
| 2026-03-31 | 51.28 | $0.00 | 1038 |
| 2026-03-30 | 51.28 | $0.00 | 1038 |
| 2026-03-27 | 51.28 | $0.00 | 1038 |
| 2026-03-26 | 51.28 | $0.00 | 1038 |
| 2026-03-25 | 51.28 | $0.00 | 1038 |
| 2026-03-24 | 51.28 | $0.00 | 1038 |
| 2026-03-23 | 51.28 | $0.00 | 1038 |
| 2026-03-20 | 51.28 | $0.00 | 1038 |
| 2026-03-19 | 51.28 | $0.00 | 1038 |
| 2026-03-18 | 51.28 | $0.00 | 1038 |
| 2026-03-17 | 51.28 | $0.00 | 1038 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 1038 |
| 2026-03-12 | 51.28 | $0.00 | 1038 |
| 2026-03-11 | 51.28 | $0.00 | 1038 |
| 2026-03-10 | 51.28 | $0.00 | 1038 |
| 2026-03-09 | 51.28 | $0.00 | 1038 |
| 2026-03-06 | 51.28 | $0.00 | 1038 |
| 2026-03-05 | 51.28 | $0.00 | 1038 |
| 2026-03-04 | 51.28 | $0.00 | 1038 |
| 2026-03-03 | 51.28 | $0.00 | 1038 |
| 2026-03-02 | 51.28 | $0.00 | 1038 |
| 2026-02-27 | 51.28 | $0.00 | 1038 |
| 2026-02-26 | 51.28 | $0.00 | 1038 |
| 2026-02-25 | 51.28 | $0.00 | 1038 |
| 2026-02-24 | 51.28 | $0.00 | 1038 |
| 2026-02-23 | 51.28 | $0.00 | 1038 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 1038 |
| 2026-02-04 | 51.28 | $0.00 | 1038 |
| 2026-02-03 | 51.28 | $0.00 | 1038 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 1038 |
| 2026-01-28 | 51.28 | $0.00 | 1038 |
| 2026-01-27 | 51.28 | $0.00 | 1038 |
| 2026-01-26 | 51.28 | $0.00 | 1038 |
| 2026-01-23 | 51.28 | $0.00 | 1038 |
| 2026-01-22 | 51.28 | $0.00 | 1038 |
| 2026-01-21 | 51.28 | $0.00 | 1038 |
| 2026-01-20 | 51.28 | $0.00 | 1038 |
| 2026-01-16 | 51.28 | $0.00 | 1038 |
| 2026-01-15 | 51.28 | $0.00 | 1038 |
| 2026-01-14 | 51.28 | $0.00 | 1038 |
| 2026-01-13 | 51.28 | $0.00 | 1038 |
| 2026-01-12 | 51.28 | $0.00 | 1038 |
| 2026-01-09 | 51.28 | $0.00 | 1038 |
| 2026-01-08 | 51.28 | $0.00 | 1038 |
| 2026-01-07 | 51.28 | $0.00 | 1038 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 1038 |
| 2026-01-02 | 51.28 | $0.00 | 1038 |
| 2025-12-31 | 51.28 | $0.00 | 1038 |
| 2025-12-30 | 51.28 | $0.00 | 1038 |
| 2025-12-29 | 51.28 | $0.00 | 1251 |
| 2025-12-26 | 51.28 | $0.00 | 1038 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 1038 |
| 2025-12-22 | 51.28 | $0.00 | 1038 |
| 2025-12-19 | 51.28 | $0.00 | 1038 |
| 2025-12-18 | 51.28 | $0.00 | 1038 |
| 2025-12-17 | 51.28 | $0.00 | 1038 |
| 2025-12-16 | 51.28 | $0.00 | 1038 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 1038 |
| 2025-12-09 | 51.28 | $0.00 | 1038 |
| 2025-12-08 | 51.28 | $0.00 | 1038 |
| 2025-12-05 | 51.28 | $0.00 | 1038 |
| 2025-12-04 | 51.28 | $0.00 | 1038 |
| 2025-12-03 | 51.28 | $0.00 | 1038 |
| 2025-12-02 | 51.28 | $0.00 | 1038 |
| 2025-12-01 | 51.28 | $0.00 | 1038 |
| 2025-11-28 | 0.10 | $0.00 | 9800 |
| 2025-11-26 | 51.07 | $0.00 | 1038 |
| 2025-11-25 | 51.07 | $0.00 | — |
| 2025-11-24 | 51.07 | $0.00 | 1038 |
| 2025-11-21 | 51.07 | $0.00 | 1038 |
| 2025-11-20 | 51.07 | $0.00 | 1038 |
| 2025-11-19 | 51.07 | $0.00 | 1038 |
| 2025-11-18 | 51.07 | $0.00 | 1038 |
| 2025-11-17 | 51.07 | $0.00 | 1038 |
| 2025-11-14 | 51.07 | $0.00 | 1038 |
| 2025-11-13 | 51.07 | $0.00 | 1038 |
| 2025-11-12 | 51.07 | $0.00 | 1038 |
| 2025-11-11 | 51.07 | $0.00 | 1038 |
| 2025-11-10 | 51.07 | $0.00 | 1038 |
| 2025-11-07 | 51.07 | $0.00 | 1038 |
| 2025-11-06 | 51.07 | $0.00 | 1038 |
| 2025-11-05 | 51.07 | $0.00 | 1038 |
| 2025-11-04 | 51.07 | $0.00 | 1038 |
| 2025-11-03 | 51.07 | $0.00 | 2138 |
| 2025-10-31 | 51.07 | $0.00 | 2002 |
| 2025-10-30 | 51.07 | $0.00 | 2002 |
| 2025-10-29 | 51.07 | $0.00 | 2002 |
| 2025-10-28 | 51.07 | $0.00 | — |
| 2025-10-27 | 51.07 | $0.00 | — |
| 2025-10-24 | 51.07 | $0.00 | — |
| 2025-10-23 | 51.07 | $0.00 | — |
| 2025-10-22 | 51.07 | $0.00 | — |
| 2025-10-21 | 51.07 | $0.00 | — |
| 2025-10-20 | 51.07 | $0.00 | — |
| 2025-10-17 | 51.07 | $0.00 | — |
| 2025-10-16 | 51.07 | $0.00 | — |
| 2025-10-15 | 51.07 | $0.00 | — |
| 2025-10-14 | 51.07 | $0.00 | — |
| 2025-10-13 | 51.07 | $0.00 | — |
| 2025-10-10 | 51.07 | $0.00 | — |
| 2025-10-09 | 51.07 | $0.00 | — |
| 2025-10-08 | 51.07 | $0.00 | — |
| 2025-10-07 | 51.07 | $0.00 | — |
| 2025-10-06 | 51.07 | $0.00 | — |
| 2025-10-03 | 51.07 | $0.00 | — |
| 2025-10-02 | 51.07 | $0.00 | — |
| 2025-10-01 | 51.07 | $0.00 | — |
| 2025-09-30 | 51.07 | $0.00 | — |
| 2025-09-29 | 51.07 | $0.00 | — |
| 2025-09-26 | 51.07 | $0.00 | — |
| 2025-09-25 | 51.07 | $0.00 | — |
| 2025-09-24 | 51.07 | $0.00 | — |
| 2025-09-23 | 51.07 | $0.00 | — |
| 2025-09-22 | 51.07 | $0.00 | 2002 |
| 2025-09-19 | 51.07 | $0.00 | — |
| 2025-09-18 | 51.07 | $0.00 | — |
| 2025-09-17 | 51.07 | $0.00 | — |
| 2025-09-16 | 51.07 | $0.00 | — |
| 2025-09-15 | 51.07 | $0.00 | — |
| 2025-09-12 | 51.07 | $0.00 | — |
| 2025-09-11 | 51.07 | $0.00 | — |
| 2025-09-10 | 51.07 | $0.00 | — |
| 2025-09-09 | 51.07 | $0.00 | — |
| 2025-09-08 | 51.07 | $0.00 | — |
| 2025-09-05 | 51.07 | $0.00 | — |
| 2025-09-04 | 51.07 | $0.00 | — |
| 2025-09-03 | 51.07 | $0.00 | — |
| 2025-09-02 | 51.07 | $0.00 | — |
| 2025-08-29 | 51.07 | $0.00 | — |
| 2025-08-28 | 51.07 | $0.00 | — |
| 2025-08-27 | 51.07 | $0.00 | — |
| 2025-08-26 | 51.07 | $0.00 | — |
| 2025-08-25 | 51.07 | $0.00 | — |
| 2025-08-22 | 51.07 | $0.00 | 2002 |
| 2025-08-21 | 51.07 | $0.00 | 2002 |
| 2025-08-20 | 51.07 | $0.00 | 2002 |
| 2025-08-19 | 51.07 | $0.00 | 2002 |
| 2025-08-18 | 51.07 | $0.00 | — |
| 2025-08-15 | 51.07 | $0.00 | — |
| 2025-08-14 | 51.07 | $0.00 | — |
| 2025-08-13 | 51.07 | $0.00 | — |
| 2025-08-12 | 51.07 | $0.00 | — |
| 2025-08-11 | 51.07 | $0.00 | — |
| 2025-08-08 | 51.07 | $0.00 | — |
| 2025-08-07 | 51.07 | $0.00 | — |
| 2025-08-06 | 51.07 | $0.00 | — |
| 2025-08-05 | 51.07 | $0.00 | — |
| 2025-08-04 | 51.07 | $0.00 | — |
| 2025-08-01 | 51.07 | $0.00 | — |
| 2025-07-31 | 51.07 | $0.00 | — |
| 2025-07-30 | 51.07 | $0.00 | — |
| 2025-07-29 | 51.07 | $0.00 | — |
| 2025-07-28 | 51.07 | $0.00 | 2002 |
| 2025-07-25 | 51.07 | $0.00 | 2002 |
| 2025-07-24 | 51.07 | $0.00 | — |
| 2025-07-23 | 51.07 | $0.00 | — |
| 2025-07-22 | 51.07 | $0.00 | — |
| 2025-07-21 | 51.07 | $0.00 | 2002 |
| 2025-07-18 | 51.07 | $0.00 | 2002 |
| 2025-07-17 | 51.07 | $0.00 | 2002 |
| 2025-07-16 | 51.07 | $0.00 | 2002 |
| 2025-07-15 | 51.07 | $0.00 | 2002 |
| 2025-07-14 | 51.07 | $0.00 | 2002 |
| 2025-07-11 | 51.07 | $0.00 | 2002 |
| 2025-07-10 | 51.07 | $0.00 | — |
| 2025-07-09 | 51.07 | $0.00 | 2002 |
| 2025-07-08 | 51.07 | $0.00 | 2002 |
| 2025-07-07 | 51.07 | $0.00 | 2002 |
| 2025-07-03 | 51.07 | $0.00 | — |
| 2025-07-02 | 51.07 | $0.00 | 2002 |
| 2025-07-01 | 51.07 | $0.00 | — |
| 2025-06-30 | 51.07 | $0.00 | — |
| 2025-06-27 | 51.07 | $0.00 | — |
| 2025-06-26 | 51.07 | $0.00 | — |
| 2025-06-25 | 51.07 | $0.00 | — |
| 2025-06-24 | 51.07 | $0.00 | — |
| 2025-06-23 | 51.07 | $0.00 | — |
| 2025-06-20 | 51.07 | $0.00 | — |
| 2025-06-18 | 51.07 | $0.00 | — |
| 2025-06-17 | 51.07 | $0.00 | — |
| 2025-06-16 | 51.07 | $0.00 | — |
| 2025-06-13 | 51.07 | $0.00 | — |
| 2025-06-12 | 51.07 | $0.00 | — |
| 2025-06-11 | 51.07 | $0.00 | — |
| 2025-06-10 | 51.07 | $0.00 | — |
| 2025-06-09 | 51.07 | $0.00 | — |
| 2025-06-06 | 51.07 | $0.00 | — |
| 2025-06-05 | 51.07 | $0.00 | — |
| 2025-06-04 | 51.07 | $0.00 | — |
| 2025-06-03 | 51.07 | $0.00 | — |
| 2025-06-02 | 51.07 | $0.00 | — |
| 2025-05-30 | 51.07 | $0.00 | — |
| 2025-05-29 | 51.07 | $0.00 | — |
| 2025-05-28 | 51.07 | $0.00 | — |
| 2025-05-27 | 51.07 | $0.00 | 2002 |
| 2025-05-23 | 51.07 | $0.00 | — |
| 2025-05-22 | 51.07 | $0.00 | 2002 |
| 2025-05-21 | 51.07 | $0.00 | 2002 |
| 2025-05-20 | 51.07 | $0.00 | 2002 |
| 2025-05-19 | 51.07 | $0.00 | 2002 |
| 2025-05-16 | 51.07 | $0.00 | — |
| 2025-05-15 | 51.07 | $0.00 | 2002 |
| 2025-05-14 | 51.07 | $0.00 | 2002 |
| 2025-05-13 | 7.57 | $0.00 | 18045 |
| 2025-05-12 | 48.72 | $0.00 | 2002 |
| 2025-05-09 | 48.72 | $0.00 | — |
| 2025-05-08 | 48.72 | $0.00 | 2002 |
| 2025-05-07 | 48.72 | $0.00 | — |
| 2025-05-06 | 48.72 | $0.00 | — |
| 2025-05-05 | 48.72 | $0.00 | 2002 |
| 2025-05-02 | 48.72 | $0.00 | — |
| 2025-05-01 | 48.72 | $0.00 | 2002 |
| 2025-04-30 | 48.72 | $0.00 | 2002 |
| 2025-04-29 | 48.72 | $0.00 | 2002 |
| 2025-04-28 | 48.72 | $0.00 | 2002 |
| 2025-04-25 | 48.72 | $0.00 | — |
| 2025-04-24 | 48.72 | $0.00 | 2002 |
| 2025-04-23 | 48.72 | $0.00 | 2002 |
| 2025-04-22 | 48.72 | $0.00 | 2002 |
| 2025-04-21 | 48.72 | $0.00 | 2002 |
| 2025-04-17 | 48.72 | $0.00 | — |
| 2025-04-16 | 48.72 | $0.00 | 2002 |
| 2025-04-15 | 48.72 | $0.00 | 2002 |
| 2025-04-14 | 48.72 | $0.00 | 2002 |
| 2025-04-11 | 48.72 | $0.00 | — |
| 2025-04-10 | 48.72 | $0.00 | 2002 |
| 2025-04-09 | 48.72 | $0.00 | 2002 |
| 2025-04-08 | 48.72 | $0.00 | 2002 |
| 2025-04-07 | 48.72 | $0.00 | 2002 |
| 2025-04-04 | 48.72 | $0.00 | — |
| 2025-04-03 | 48.72 | $0.00 | 2002 |
| 2025-04-02 | 48.72 | $0.00 | 2002 |
| 2025-04-01 | 48.72 | $0.00 | 2002 |
| 2025-03-31 | 48.72 | $0.00 | 2002 |
| 2025-03-28 | 48.72 | $0.00 | — |
| 2025-03-27 | 48.72 | $0.00 | 2002 |
| 2025-03-26 | 48.72 | $0.00 | 2002 |
| 2025-03-25 | 48.72 | $0.00 | 2002 |
| 2025-03-24 | 48.72 | $0.00 | 2002 |
| 2025-03-21 | 48.72 | $0.00 | — |
| 2025-03-20 | 48.72 | $0.00 | 2002 |
| 2025-03-19 | 48.72 | $0.00 | 2002 |
| 2025-03-18 | 48.72 | $0.00 | 2002 |
| 2025-03-17 | 48.72 | $0.00 | 2002 |
| 2025-03-14 | 48.72 | $0.00 | — |
| 2025-03-13 | 48.72 | $0.00 | 2002 |
| 2025-03-12 | 48.72 | $0.00 | 2002 |
| 2025-03-11 | 48.72 | $0.00 | 2002 |
| 2025-03-10 | 48.72 | $0.00 | 2002 |
| 2025-03-07 | 48.72 | $0.00 | — |
| 2025-03-06 | 48.72 | $0.00 | 2002 |
| 2025-03-05 | 48.72 | $0.00 | 2002 |
| 2025-03-04 | 48.72 | $0.00 | 2002 |
| 2025-03-03 | 48.72 | $0.00 | — |
| 2025-02-28 | 48.72 | $0.00 | — |
| 2025-02-27 | 48.72 | $0.00 | 2002 |
| 2025-02-26 | 48.72 | $0.00 | 2002 |
| 2025-02-25 | 48.72 | $0.00 | 2002 |
| 2025-02-24 | 48.72 | $0.00 | 2002 |
| 2025-02-21 | 48.72 | $0.00 | — |
| 2025-02-20 | 48.72 | $0.00 | 2002 |
| 2025-02-19 | 48.72 | $0.00 | 2002 |
| 2025-02-18 | 48.72 | $0.00 | 2002 |
| 2025-02-14 | 48.72 | $0.00 | — |
| 2025-02-13 | 48.72 | $0.00 | 2002 |
| 2025-02-12 | 48.72 | $0.00 | 2002 |
| 2025-02-11 | 48.72 | $0.00 | 2002 |
| 2025-02-10 | 48.72 | $0.00 | 2002 |
| 2025-02-07 | 48.72 | $0.00 | 2002 |
| 2025-02-06 | 48.72 | $0.00 | 2002 |
| 2025-02-05 | 48.72 | $0.00 | 2002 |
| 2025-02-04 | 48.72 | $0.00 | 2002 |
| 2025-02-03 | 48.72 | $0.00 | — |
| 2025-01-31 | 48.72 | $0.00 | — |
| 2025-01-30 | 48.72 | $0.00 | 2002 |
| 2025-01-29 | 48.72 | $0.00 | 2002 |
| 2025-01-28 | 48.72 | $0.00 | 2002 |
| 2025-01-27 | 48.72 | $0.00 | — |
| 2025-01-24 | 48.72 | $0.00 | — |
| 2025-01-23 | 48.72 | $0.00 | — |
| 2025-01-22 | 48.72 | $0.00 | 2002 |
| 2025-01-21 | 48.72 | $0.00 | 2002 |
| 2025-01-17 | 48.72 | $0.00 | — |
| 2025-01-16 | 48.72 | $0.00 | 2002 |
| 2025-01-15 | 48.72 | $0.00 | 2002 |
| 2025-01-14 | 48.72 | $0.00 | 2002 |
| 2025-01-13 | 48.72 | $0.00 | 2002 |
| 2025-01-10 | 48.72 | $0.00 | 2002 |
| 2025-01-08 | 48.72 | $0.00 | 2002 |
| 2025-01-07 | 48.72 | $0.00 | 2002 |
| 2025-01-06 | 48.72 | $0.00 | 2002 |
| 2025-01-03 | 48.72 | $0.00 | — |
| 2025-01-02 | 48.72 | $0.00 | 2002 |
| 2024-12-31 | 48.72 | $0.00 | — |
| 2024-12-30 | 48.72 | $0.00 | 2002 |
| 2024-12-27 | 48.72 | $0.00 | — |
| 2024-12-26 | 48.72 | $0.00 | 2002 |
| 2024-12-24 | 48.72 | $0.00 | — |
| 2024-12-23 | 48.72 | $0.00 | 2002 |
| 2024-12-20 | 48.72 | $0.00 | — |
| 2024-12-19 | 48.72 | $0.00 | — |
| 2024-12-18 | 48.72 | $0.00 | 2002 |
| 2024-12-17 | 48.72 | $0.00 | 2002 |
| 2024-12-16 | 48.72 | $0.00 | 2002 |
| 2024-12-13 | 48.72 | $0.00 | — |
| 2024-12-12 | 48.72 | $0.00 | 2002 |
| 2024-12-11 | 48.72 | $0.00 | — |
| 2024-12-10 | 48.72 | $0.00 | — |
| 2024-12-09 | 48.72 | $0.00 | — |
| 2024-12-06 | 48.72 | $0.00 | — |
| 2024-12-05 | 48.72 | $0.00 | — |
| 2024-12-04 | 48.72 | $0.00 | — |
| 2024-12-03 | 48.72 | $0.00 | — |
| 2024-12-02 | 48.72 | $0.00 | — |
| 2024-11-29 | 48.72 | $0.00 | — |
| 2024-11-27 | 48.72 | $0.00 | — |
| 2024-11-26 | 48.72 | $0.00 | — |
| 2024-11-25 | 48.72 | $0.00 | — |
| 2024-11-22 | 48.72 | $0.00 | — |
| 2024-11-21 | 48.72 | $0.00 | — |
| 2024-11-20 | 48.72 | $0.00 | — |
| 2024-11-19 | 48.72 | $0.00 | — |
| 2024-11-18 | 48.72 | $0.00 | — |
| 2024-11-15 | 48.72 | $0.00 | — |
| 2024-11-14 | 48.72 | $0.00 | — |
| 2024-11-13 | 48.72 | $0.00 | — |
| 2024-08-01 | 48.72 | $0.00 | 2002 |
| 2024-07-31 | 48.72 | $0.00 | 2002 |
| 2024-07-30 | 100.00 | $0.01 | 2002 |
| 2024-07-29 | 44.37 | $0.00 | 2002 |
| 2024-07-26 | 44.37 | $0.00 | 2002 |
| 2023-10-24 | 44.37 | $0.00 | — |
| 2023-10-23 | 44.37 | $0.00 | — |
| 2023-10-20 | 44.37 | $0.00 | — |
| 2023-10-19 | 44.37 | $0.00 | — |
| 2023-10-18 | 44.37 | $0.00 | — |
| 2023-10-17 | 44.37 | $0.00 | — |
| 2023-10-16 | 44.37 | $0.00 | — |
| 2023-10-13 | 44.37 | $0.00 | — |
| 2023-10-12 | 44.37 | $0.00 | — |
| 2023-10-11 | 44.37 | $0.00 | — |
| 2023-10-10 | 44.37 | $0.00 | — |
| 2023-10-09 | 44.37 | $0.00 | — |
| 2023-10-06 | 44.37 | $0.00 | — |
| 2023-10-05 | 44.37 | $0.00 | — |
| 2023-10-04 | 44.37 | $0.00 | — |
| 2023-10-03 | 44.37 | $0.00 | — |
| 2023-10-02 | 44.37 | $0.00 | — |
| 2023-09-29 | 44.37 | $0.00 | — |
| 2023-09-28 | 44.37 | $0.00 | — |
| 2023-09-27 | 44.37 | $0.00 | — |
| 2023-09-26 | 44.37 | $0.00 | — |
| 2023-09-25 | 44.37 | $0.00 | 300 |
| 2023-09-22 | 44.37 | $0.00 | — |
| 2023-09-21 | 44.37 | $0.00 | — |
| 2023-05-23 | 44.37 | $0.00 | — |
| 2023-05-22 | 44.37 | $0.00 | — |
| 2023-05-19 | 44.37 | $0.00 | — |
| 2023-05-18 | 44.37 | $0.00 | — |
| 2023-05-17 | 44.37 | $0.00 | — |
| 2023-05-16 | 44.37 | $0.00 | — |
| 2023-05-15 | 44.37 | $0.00 | — |
| 2023-05-12 | 44.37 | $0.00 | — |
| 2023-05-11 | 44.37 | $0.00 | — |
| 2023-05-10 | 44.37 | $0.00 | — |
| 2023-05-09 | 44.37 | $0.00 | — |
| 2023-05-08 | 44.37 | $0.00 | — |
| 2023-05-05 | 44.37 | $0.00 | — |
| 2023-05-04 | 44.37 | $0.00 | — |
| 2023-05-03 | 44.37 | $0.00 | — |
| 2023-05-02 | 44.37 | $0.00 | — |
| 2023-05-01 | 44.37 | $0.00 | — |
| 2023-04-28 | 44.37 | $0.00 | — |
| 2023-04-27 | 44.37 | $0.00 | — |
| 2023-04-26 | 44.37 | $0.00 | — |
| 2023-04-25 | 44.37 | $0.00 | — |
| 2023-04-24 | 44.37 | $0.00 | — |
| 2023-04-21 | 44.37 | $0.00 | — |
| 2023-04-20 | 44.37 | $0.00 | — |
| 2023-04-19 | 44.37 | $0.00 | — |
| 2023-04-18 | 44.37 | $0.00 | — |
| 2023-04-17 | 44.37 | $0.00 | — |
| 2023-04-14 | 44.37 | $0.00 | — |
| 2023-04-13 | 44.37 | $0.00 | — |
| 2023-04-12 | 44.37 | $0.00 | — |
| 2023-04-11 | 44.37 | $0.00 | — |
| 2023-04-10 | 44.37 | $0.00 | — |
| 2023-04-06 | 44.37 | $0.00 | — |
| 2023-04-05 | 44.37 | $0.00 | — |
| 2023-04-04 | 44.37 | $0.00 | — |
| 2023-04-03 | 44.37 | $0.00 | — |
| 2023-03-31 | 44.37 | $0.00 | — |
| 2023-03-30 | 44.37 | $0.00 | — |
| 2023-03-29 | 44.37 | $0.00 | — |
| 2023-03-28 | 44.37 | $0.00 | — |
| 2023-03-27 | 44.37 | $0.00 | — |
| 2023-03-24 | 44.37 | $0.00 | — |
| 2023-03-23 | 44.37 | $0.00 | — |
| 2023-03-22 | 44.37 | $0.00 | — |
| 2023-03-21 | 44.37 | $0.00 | — |
| 2023-03-20 | 44.37 | $0.00 | — |
| 2023-03-17 | 44.37 | $0.00 | — |
| 2023-03-16 | 44.37 | $0.00 | — |
| 2023-03-15 | 44.37 | $0.00 | — |
| 2023-03-14 | 44.37 | $0.00 | — |
| 2023-03-13 | 44.37 | $0.00 | — |
| 2023-03-10 | 44.37 | $0.00 | — |
| 2023-03-09 | 44.37 | $0.00 | — |
| 2023-03-08 | 44.37 | $0.00 | — |
| 2023-03-07 | 44.37 | $0.00 | — |
| 2023-03-06 | 44.37 | $0.00 | — |
| 2023-03-03 | 44.37 | $0.00 | — |
| 2023-03-02 | 44.37 | $0.00 | — |
| 2023-03-01 | 44.37 | $0.00 | — |
| 2023-02-28 | 44.37 | $0.00 | — |
| 2023-02-27 | 44.37 | $0.00 | — |
| 2023-02-24 | 44.37 | $0.00 | — |
| 2023-02-23 | 44.37 | $0.00 | — |
| 2023-02-22 | 44.37 | $0.00 | — |
| 2023-02-21 | 44.37 | $0.00 | — |
| 2023-02-17 | 44.37 | $0.00 | — |
| 2023-02-16 | 44.37 | $0.00 | — |
| 2023-02-15 | 44.37 | $0.00 | — |
| 2023-02-14 | 44.37 | $0.00 | — |
| 2023-02-13 | 44.37 | $0.00 | — |
| 2023-02-10 | 44.37 | $0.00 | — |
| 2023-02-09 | 44.37 | $0.00 | — |
| 2023-02-08 | 44.37 | $0.00 | — |
| 2023-02-07 | 44.37 | $0.00 | — |
| 2023-02-06 | 44.37 | $0.00 | — |
| 2023-02-03 | 44.37 | $0.00 | — |
| 2023-02-02 | 44.37 | $0.00 | — |
| 2023-02-01 | 44.37 | $0.00 | — |
| 2023-01-31 | 44.37 | $0.00 | 450004 |
| 2023-01-30 | 44.37 | $0.00 | — |
| 2023-01-27 | 44.37 | $0.00 | — |
| 2023-01-26 | 44.37 | $0.00 | — |
| 2023-01-25 | 44.37 | $0.00 | — |
| 2023-01-24 | 44.37 | $0.00 | — |
| 2023-01-23 | 44.37 | $0.00 | — |
| 2023-01-20 | 44.37 | $0.00 | — |
| 2023-01-19 | 44.37 | $0.00 | — |
| 2023-01-18 | 44.37 | $0.00 | — |
| 2023-01-17 | 44.37 | $0.00 | — |
| 2023-01-13 | 44.37 | $0.00 | — |
| 2023-01-12 | 44.37 | $0.00 | — |
| 2023-01-11 | 44.37 | $0.00 | — |
| 2023-01-10 | 44.37 | $0.00 | — |
| 2023-01-09 | 44.37 | $0.00 | — |
| 2023-01-06 | 44.37 | $0.00 | — |
| 2023-01-05 | 44.37 | $0.00 | — |
| 2023-01-04 | 44.37 | $0.00 | — |
| 2023-01-03 | 44.37 | $0.00 | — |
| 2022-12-30 | 44.37 | $0.00 | — |
| 2022-12-29 | 44.37 | $0.00 | — |
| 2022-12-28 | 44.37 | $0.00 | — |
| 2022-12-27 | 44.37 | $0.00 | — |
| 2022-12-23 | 44.37 | $0.00 | — |
| 2022-12-22 | 44.37 | $0.00 | — |
| 2022-12-21 | 44.37 | $0.00 | — |
| 2022-12-20 | 44.37 | $0.00 | — |
| 2022-12-19 | 44.37 | $0.00 | — |
| 2022-12-16 | 44.37 | $0.00 | — |
| 2022-12-15 | 44.37 | $0.00 | — |
| 2022-12-14 | 44.37 | $0.00 | — |
| 2022-12-13 | 44.37 | $0.00 | — |
| 2022-12-12 | 44.37 | $0.00 | — |
| 2022-12-09 | 44.37 | $0.00 | — |
| 2022-12-08 | 44.37 | $0.00 | — |
| 2022-12-07 | 44.37 | $0.00 | — |
| 2022-12-06 | 44.37 | $0.00 | — |
| 2022-12-05 | 44.37 | $0.00 | — |
| 2022-12-02 | 44.37 | $0.00 | — |
| 2022-12-01 | 44.37 | $0.00 | — |
| 2022-11-30 | 44.37 | $0.00 | — |
| 2022-11-29 | 44.37 | $0.00 | — |
| 2022-11-28 | 44.37 | $0.00 | — |
| 2022-11-25 | 44.37 | $0.00 | — |
| 2022-11-23 | 44.37 | $0.00 | — |
| 2022-11-22 | 44.37 | $0.00 | — |
| 2022-11-21 | 44.37 | $0.00 | — |
| 2022-11-18 | 44.37 | $0.00 | — |
| 2022-11-17 | 44.37 | $0.00 | — |
| 2022-11-16 | 44.37 | $0.00 | — |
| 2022-11-15 | 44.37 | $0.00 | — |
| 2022-11-14 | 44.37 | $0.00 | — |
| 2022-11-11 | 44.37 | $0.00 | — |
| 2022-11-10 | 44.37 | $0.00 | — |
| 2022-11-09 | 44.37 | $0.00 | — |
| 2022-11-08 | 44.37 | $0.00 | — |
| 2022-11-07 | 44.37 | $0.00 | — |
| 2022-11-04 | 44.37 | $0.00 | — |
| 2022-11-03 | 44.37 | $0.00 | — |
| 2022-11-02 | 44.37 | $0.00 | — |
| 2022-11-01 | 44.37 | $0.00 | — |
| 2022-10-31 | 44.37 | $0.00 | — |
| 2022-10-28 | 44.37 | $0.00 | — |
| 2022-10-27 | 44.37 | $0.00 | — |
| 2022-10-26 | 44.37 | $0.00 | — |
| 2022-10-25 | 44.37 | $0.00 | — |
| 2022-10-24 | 44.37 | $0.00 | — |
| 2022-10-21 | 44.37 | $0.00 | — |
| 2022-10-20 | 44.37 | $0.00 | — |
| 2022-10-19 | 44.37 | $0.00 | — |
| 2022-10-18 | 44.37 | $0.00 | — |
| 2022-10-17 | 44.37 | $0.00 | — |
| 2022-10-14 | 44.37 | $0.00 | — |
| 2022-10-13 | 44.37 | $0.00 | — |
| 2022-10-12 | 44.37 | $0.00 | — |
| 2022-10-11 | 44.37 | $0.00 | — |
| 2022-10-10 | 44.37 | $0.00 | — |
| 2022-10-07 | 44.37 | $0.00 | — |
| 2022-10-06 | 44.37 | $0.00 | — |
| 2022-10-05 | 44.37 | $0.00 | — |
| 2022-10-04 | 44.37 | $0.00 | — |
| 2022-10-03 | 44.37 | $0.00 | — |
| 2022-09-30 | 44.37 | $0.00 | — |
| 2022-09-29 | 44.37 | $0.00 | — |
| 2022-09-28 | 44.37 | $0.00 | — |
| 2022-09-27 | 44.37 | $0.00 | — |
| 2022-09-26 | 44.37 | $0.00 | — |
| 2022-09-23 | 44.37 | $0.00 | — |
| 2022-09-22 | 44.37 | $0.00 | — |
| 2022-09-21 | 44.37 | $0.00 | — |
| 2022-09-20 | 44.37 | $0.00 | — |
| 2022-09-19 | 44.37 | $0.00 | — |
| 2022-09-16 | 44.37 | $0.00 | — |
| 2022-09-15 | 44.37 | $0.00 | — |
| 2022-09-14 | 44.37 | $0.00 | — |
| 2022-09-13 | 44.37 | $0.00 | — |
| 2022-09-12 | 44.37 | $0.00 | — |
| 2022-09-09 | 44.37 | $0.00 | — |
| 2022-09-08 | 44.37 | $0.00 | — |
| 2022-09-07 | 44.37 | $0.00 | — |
| 2022-09-06 | 44.37 | $0.00 | — |
| 2022-09-02 | 44.37 | $0.00 | — |
| 2022-09-01 | 44.37 | $0.00 | — |
| 2022-08-31 | 44.37 | $0.00 | — |
| 2022-08-30 | 44.37 | $0.00 | — |
| 2022-08-29 | 44.37 | $0.00 | — |
| 2022-08-26 | 44.37 | $0.00 | — |
| 2022-08-25 | 44.37 | $0.00 | — |
| 2022-08-24 | 44.37 | $0.00 | — |
| 2022-08-23 | 44.37 | $0.00 | — |
| 2022-08-22 | 44.37 | $0.00 | — |
| 2022-08-19 | 44.37 | $0.00 | — |
| 2022-08-18 | 44.37 | $0.00 | — |
| 2022-08-17 | 44.37 | $0.00 | — |
| 2022-08-16 | 44.37 | $0.00 | — |
| 2022-08-15 | 44.37 | $0.00 | — |
| 2022-08-12 | 44.37 | $0.00 | — |
| 2022-08-11 | 44.37 | $0.00 | — |
| 2022-08-10 | 44.37 | $0.00 | — |
| 2022-08-09 | 44.37 | $0.00 | — |
| 2022-08-08 | 44.37 | $0.00 | — |
| 2022-08-05 | 44.37 | $0.00 | — |
| 2022-08-04 | 44.37 | $0.00 | — |
| 2022-08-03 | 44.37 | $0.00 | — |
| 2022-08-02 | 44.37 | $0.00 | — |
| 2022-08-01 | 44.37 | $0.00 | — |
| 2022-07-29 | 44.37 | $0.00 | — |
| 2022-07-28 | 44.37 | $0.00 | — |
| 2022-07-27 | 44.37 | $0.00 | — |
| 2022-07-26 | 44.37 | $0.00 | — |
| 2022-07-25 | 44.37 | $0.00 | — |
| 2022-07-22 | 44.37 | $0.00 | — |
| 2022-07-21 | 44.37 | $0.00 | — |
| 2022-07-20 | 44.37 | $0.00 | — |
| 2022-07-19 | 44.37 | $0.00 | — |
| 2022-07-18 | 44.37 | $0.00 | — |
| 2022-07-15 | 44.37 | $0.00 | — |
| 2022-07-14 | 44.37 | $0.00 | — |
| 2022-07-13 | 44.37 | $0.00 | — |
| 2022-07-12 | 44.37 | $0.00 | — |
| 2022-07-11 | 44.37 | $0.00 | — |
| 2022-07-08 | 44.37 | $0.00 | — |
| 2022-07-07 | 44.37 | $0.00 | — |
| 2022-07-06 | 44.37 | $0.00 | — |
| 2022-07-05 | 44.37 | $0.00 | — |
| 2022-07-01 | 44.37 | $0.00 | — |
| 2022-06-30 | 44.37 | $0.00 | — |
| 2022-06-29 | 44.37 | $0.00 | — |
| 2022-06-28 | 44.37 | $0.00 | — |
| 2022-06-27 | 44.37 | $0.00 | — |
| 2022-06-24 | 44.37 | $0.00 | — |
| 2022-06-23 | 44.37 | $0.00 | — |
| 2022-06-22 | 44.37 | $0.00 | — |
| 2022-06-21 | 44.37 | $0.00 | — |
| 2022-06-17 | 44.37 | $0.00 | — |
| 2022-06-16 | 44.37 | $0.00 | — |
| 2022-06-15 | 44.37 | $0.00 | — |
| 2022-06-14 | 44.37 | $0.00 | — |
| 2022-06-13 | 44.37 | $0.00 | — |
| 2022-06-10 | 44.37 | $0.00 | — |
| 2022-06-09 | 44.37 | $0.00 | — |
| 2022-06-08 | 44.37 | $0.00 | — |
| 2022-06-07 | 44.37 | $0.00 | — |
| 2022-06-06 | 44.37 | $0.00 | — |
| 2022-06-03 | 44.37 | $0.00 | — |
| 2022-06-02 | 44.37 | $0.00 | — |
| 2022-06-01 | 44.37 | $0.00 | — |
| 2022-05-31 | 44.37 | $0.00 | — |
| 2022-05-27 | 44.37 | $0.00 | — |
| 2022-05-26 | 44.37 | $0.00 | — |
| 2022-05-25 | 44.37 | $0.00 | — |
| 2022-05-24 | 44.37 | $0.00 | — |
| 2022-05-23 | 44.37 | $0.00 | — |
| 2022-05-20 | 44.37 | $0.00 | — |
| 2022-05-19 | 44.37 | $0.00 | — |
| 2022-05-18 | 44.37 | $0.00 | — |
| 2022-05-17 | 44.37 | $0.00 | — |
| 2022-05-16 | 44.37 | $0.00 | — |
| 2022-05-13 | 44.37 | $0.00 | — |
| 2022-05-12 | 44.37 | $0.00 | — |
| 2022-05-11 | 44.37 | $0.00 | — |
| 2022-05-10 | 44.37 | $0.00 | — |
| 2022-05-09 | 44.37 | $0.00 | — |
| 2022-05-06 | 44.37 | $0.00 | — |
| 2022-05-05 | 44.37 | $0.00 | — |
| 2022-05-04 | 44.37 | $0.00 | — |
| 2022-05-03 | 44.37 | $0.00 | — |
| 2022-05-02 | 44.37 | $0.00 | — |
| 2022-04-29 | 44.37 | $0.00 | — |
| 2022-04-28 | 44.37 | $0.00 | — |
| 2022-04-27 | 44.37 | $0.00 | — |
| 2022-04-26 | 44.37 | $0.00 | — |
| 2022-04-25 | 44.37 | $0.00 | — |
| 2022-04-22 | 44.37 | $0.00 | — |
| 2022-04-21 | 44.37 | $0.00 | — |
| 2022-04-20 | 44.37 | $0.00 | — |
| 2022-04-19 | 44.37 | $0.00 | — |
| 2022-04-18 | 44.37 | $0.00 | — |
| 2022-04-14 | 44.37 | $0.00 | — |
| 2022-04-13 | 44.37 | $0.00 | — |
| 2022-04-12 | 44.37 | $0.00 | — |
| 2022-04-11 | 44.37 | $0.00 | — |
| 2022-04-08 | 44.37 | $0.00 | — |
| 2022-04-07 | 44.37 | $0.00 | — |
| 2022-04-06 | 44.37 | $0.00 | — |
| 2022-04-05 | 44.37 | $0.00 | — |
| 2022-04-04 | 44.37 | $0.00 | — |
| 2022-04-01 | 44.37 | $0.00 | — |
| 2022-03-31 | 44.37 | $0.00 | — |
| 2022-03-30 | 44.37 | $0.00 | — |
| 2022-03-29 | 44.37 | $0.00 | — |
| 2022-03-28 | 44.37 | $0.00 | — |
| 2022-03-25 | 44.37 | $0.00 | — |
| 2022-03-24 | 44.37 | $0.00 | — |
| 2022-03-23 | 44.37 | $0.00 | — |
| 2022-03-22 | 44.37 | $0.00 | — |
| 2022-03-21 | 44.37 | $0.00 | — |
| 2022-03-18 | 44.37 | $0.00 | — |
| 2022-03-17 | 44.37 | $0.00 | — |
| 2022-03-16 | 44.37 | $0.00 | — |
| 2022-03-15 | 44.37 | $0.00 | — |
| 2022-03-14 | 44.37 | $0.00 | — |
| 2022-03-11 | 44.37 | $0.00 | — |
| 2022-03-10 | 44.37 | $0.00 | — |
| 2022-03-09 | 44.37 | $0.00 | — |
| 2022-03-08 | 44.37 | $0.00 | — |
| 2022-03-07 | 44.37 | $0.00 | — |
| 2022-03-04 | 44.37 | $0.00 | — |
| 2022-03-03 | 44.37 | $0.00 | — |
| 2022-03-02 | 44.37 | $0.00 | — |
| 2022-03-01 | 44.37 | $0.00 | — |
| 2022-02-28 | 44.37 | $0.00 | — |
| 2022-02-25 | 44.37 | $0.00 | — |
| 2022-02-24 | 44.37 | $0.00 | — |
| 2022-02-23 | 44.37 | $0.00 | — |
| 2022-02-22 | 44.37 | $0.00 | — |
| 2022-02-18 | 44.37 | $0.00 | — |
| 2022-02-17 | 44.37 | $0.00 | — |
| 2022-02-16 | 44.37 | $0.00 | — |
| 2022-02-15 | 44.37 | $0.00 | — |
| 2022-02-14 | 44.37 | $0.00 | — |
| 2022-02-11 | 44.37 | $0.00 | — |
| 2022-02-10 | 44.37 | $0.00 | 10504 |
| 2022-02-09 | 44.37 | $0.00 | — |
| 2022-02-08 | 44.37 | $0.00 | — |
| 2022-02-07 | 44.37 | $0.00 | — |
| 2022-02-04 | 44.37 | $0.00 | — |
| 2022-02-03 | 44.37 | $0.00 | — |
| 2022-02-02 | 44.37 | $0.00 | — |
| 2022-02-01 | 44.37 | $0.00 | — |
| 2022-01-31 | 44.37 | $0.00 | — |
| 2022-01-28 | 44.37 | $0.00 | — |
| 2022-01-27 | 44.37 | $0.00 | — |
| 2022-01-26 | 44.37 | $0.00 | — |
| 2022-01-25 | 44.37 | $0.00 | — |
| 2022-01-24 | 44.37 | $0.00 | — |
| 2022-01-21 | 44.37 | $0.00 | — |
| 2022-01-20 | 44.37 | $0.00 | — |
| 2022-01-19 | 44.37 | $0.00 | — |
| 2022-01-18 | 44.37 | $0.00 | — |
| 2022-01-14 | 44.37 | $0.00 | — |
| 2022-01-13 | 44.37 | $0.00 | — |
| 2022-01-12 | 44.37 | $0.00 | — |
| 2022-01-11 | 44.37 | $0.00 | — |
| 2022-01-10 | 44.37 | $0.00 | — |
| 2022-01-07 | 44.37 | $0.00 | — |
| 2022-01-06 | 44.37 | $0.00 | — |
| 2022-01-05 | 44.37 | $0.00 | — |
| 2022-01-04 | 44.37 | $0.00 | — |
| 2022-01-03 | 44.37 | $0.00 | — |
| 2021-12-31 | 44.37 | $0.00 | — |
| 2021-12-30 | 44.37 | $0.00 | — |
| 2021-12-29 | 44.37 | $0.00 | — |
| 2021-12-28 | 44.37 | $0.00 | — |
| 2021-12-27 | 44.37 | $0.00 | 40000 |
| 2021-12-23 | 44.37 | $0.00 | — |
| 2021-12-22 | 44.37 | $0.00 | — |
| 2021-12-21 | 44.37 | $0.00 | — |
| 2021-12-20 | 44.37 | $0.00 | — |
| 2021-12-17 | 44.37 | $0.00 | — |
| 2021-12-16 | 44.37 | $0.00 | — |
| 2021-12-15 | 44.37 | $0.00 | 3500 |
| 2021-12-14 | 44.37 | $0.00 | — |
| 2021-12-13 | 44.37 | $0.00 | — |
| 2021-12-10 | 44.37 | $0.00 | — |
| 2021-12-09 | 44.37 | $0.00 | — |
| 2021-12-08 | 44.37 | $0.00 | — |
| 2021-12-07 | 44.37 | $0.00 | — |
| 2021-12-06 | 44.37 | $0.00 | 1551 |
| 2021-12-03 | 44.37 | $0.00 | — |
| 2021-12-02 | 44.37 | $0.00 | — |
| 2021-12-01 | 44.37 | $0.00 | — |
| 2021-11-30 | 44.37 | $0.00 | — |
| 2021-11-29 | 44.37 | $0.00 | — |
| 2021-11-26 | 44.37 | $0.00 | — |
| 2021-11-24 | 44.37 | $0.00 | — |
| 2021-11-23 | 44.37 | $0.00 | — |
| 2021-11-22 | 44.37 | $0.00 | — |
| 2021-11-19 | 44.37 | $0.00 | — |
| 2021-11-18 | 44.37 | $0.00 | — |
| 2021-11-17 | 44.37 | $0.00 | — |
| 2021-11-16 | 44.37 | $0.00 | 200 |
| 2021-11-15 | 44.37 | $0.00 | — |
| 2021-11-12 | 44.37 | $0.00 | — |
| 2021-11-11 | 44.37 | $0.00 | — |
| 2021-11-10 | 44.37 | $0.00 | — |
| 2021-11-09 | 44.37 | $0.00 | 1507 |
| 2021-11-08 | 44.37 | $0.00 | — |
| 2021-11-05 | 44.37 | $0.00 | 180 |
| 2021-11-04 | 44.37 | $0.00 | — |
| 2021-11-03 | 44.37 | $0.00 | — |
| 2021-11-02 | 44.37 | $0.00 | 200 |
| 2021-11-01 | 44.37 | $0.00 | — |
| 2021-10-29 | 44.37 | $0.00 | — |
| 2021-10-28 | 44.37 | $0.00 | — |
| 2021-10-27 | 44.37 | $0.00 | — |
| 2021-10-26 | 44.37 | $0.00 | — |
| 2021-10-25 | 44.37 | $0.00 | — |
| 2021-10-22 | 44.37 | $0.00 | 867 |
| 2021-10-21 | 44.47 | $0.00 | — |
| 2021-10-20 | 44.47 | $0.00 | — |
| 2021-10-19 | 44.47 | $0.00 | — |
| 2021-10-18 | 44.47 | $0.00 | — |
| 2021-10-15 | 44.47 | $0.00 | — |
| 2021-10-14 | 44.47 | $0.00 | — |
| 2021-10-13 | 44.47 | $0.00 | — |
| 2021-10-12 | 44.47 | $0.00 | — |
| 2021-10-11 | 44.47 | $0.00 | — |
| 2021-10-08 | 44.47 | $0.00 | — |
| 2021-10-07 | 44.47 | $0.00 | — |
| 2021-10-06 | 44.47 | $0.00 | — |
| 2021-10-05 | 44.47 | $0.00 | — |
| 2021-10-04 | 44.47 | $0.00 | — |
| 2021-10-01 | 44.47 | $0.00 | — |
| 2021-09-30 | 44.47 | $0.00 | — |
| 2021-09-29 | 44.47 | $0.00 | — |
| 2021-09-28 | 44.47 | $0.00 | — |
| 2021-09-27 | 44.47 | $0.00 | — |
| 2021-09-24 | 44.47 | $0.00 | 100 |
| 2021-09-23 | 44.47 | $0.00 | 10100 |
| 2021-09-22 | 44.47 | $0.00 | 100 |
| 2021-09-21 | 44.43 | $0.00 | — |
| 2021-09-20 | 44.43 | $0.00 | 30240 |
| 2021-09-17 | 44.43 | $0.00 | — |
| 2021-09-16 | 44.43 | $0.00 | 3290 |
| 2021-09-15 | 44.43 | $0.00 | 2700 |
| 2021-09-14 | 46.59 | $0.01 | — |
| 2021-09-13 | 46.59 | $0.01 | — |
| 2021-09-10 | 46.59 | $0.01 | 2443 |
| 2021-09-09 | 46.59 | $0.01 | — |
| 2021-09-08 | 46.59 | $0.01 | — |
| 2021-09-07 | 46.59 | $0.01 | 750 |
| 2021-09-03 | 51.63 | $0.03 | 3330 |
| 2021-09-02 | 46.09 | $0.01 | — |
| 2021-09-01 | 46.09 | $0.01 | 100 |
| 2021-08-31 | 48.46 | $0.02 | 5800 |
| 2021-08-30 | 48.46 | $0.02 | 2270 |
| 2021-08-27 | 48.46 | $0.02 | 17360 |
| 2021-08-26 | 56.18 | $0.06 | 10000 |
| 2021-08-25 | 48.36 | $0.02 | 168071 |
| 2021-08-24 | 48.48 | $0.02 | 13488 |
| 2021-08-23 | 56.11 | $0.05 | — |
| 2021-08-20 | 56.11 | $0.05 | — |
| 2021-08-19 | 56.11 | $0.05 | 2866 |
| 2021-08-18 | 49.26 | $0.02 | 105 |
| 2021-08-17 | 49.34 | $0.02 | 160 |
| 2021-08-16 | 49.27 | $0.02 | 24000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-27
Close Price
$0.00
Vol: 1038
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-27 | -100.00 | $0.00 | 1038 |
| 2026-01-26 | -100.00 | $0.00 | 1038 |
| 2026-01-23 | -100.00 | $0.00 | 1038 |
| 2026-01-22 | -100.00 | $0.00 | 1038 |
| 2026-01-21 | -100.00 | $0.00 | 1038 |
| 2026-01-20 | -100.00 | $0.00 | 1038 |
| 2026-01-16 | -100.00 | $0.00 | 1038 |
| 2026-01-15 | -100.00 | $0.00 | 1038 |
| 2026-01-14 | -100.00 | $0.00 | 1038 |
| 2026-01-13 | -100.00 | $0.00 | 1038 |
| 2026-01-12 | -100.00 | $0.00 | 1038 |
| 2026-01-09 | -100.00 | $0.00 | 1038 |
| 2026-01-08 | -100.00 | $0.00 | 1038 |
| 2026-01-07 | -100.00 | $0.00 | 1038 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 1038 |
| 2026-01-02 | -100.00 | $0.00 | 1038 |
| 2025-12-31 | -100.00 | $0.00 | 1038 |
| 2025-12-30 | -100.00 | $0.00 | 1038 |
| 2025-12-29 | 0.00 | $0.00 | 1251 |
| 2025-12-26 | 0.00 | $0.00 | 1038 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1038 |
| 2025-12-22 | 0.00 | $0.00 | 1038 |
| 2025-12-19 | 0.00 | $0.00 | 1038 |
| 2025-12-18 | 0.00 | $0.00 | 1038 |
| 2025-12-17 | 0.00 | $0.00 | 1038 |
| 2025-12-16 | 0.00 | $0.00 | 1038 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1038 |
| 2025-12-09 | 0.00 | $0.00 | 1038 |
| 2025-12-08 | 0.00 | $0.00 | 1038 |
| 2025-12-05 | 0.00 | $0.00 | 1038 |
| 2025-12-04 | 0.00 | $0.00 | 1038 |
| 2025-12-03 | 0.00 | $0.00 | 1038 |
| 2025-12-02 | 0.00 | $0.00 | 1038 |
| 2025-12-01 | 0.00 | $0.00 | 1038 |
| 2025-11-28 | -100.00 | $0.00 | 9800 |
| 2025-11-26 | -100.00 | $0.00 | 1038 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 1038 |
| 2025-11-21 | -100.00 | $0.00 | 1038 |
| 2025-11-20 | -100.00 | $0.00 | 1038 |
| 2025-11-19 | -100.00 | $0.00 | 1038 |
| 2025-11-18 | -100.00 | $0.00 | 1038 |
| 2025-11-17 | -100.00 | $0.00 | 1038 |
| 2025-11-14 | -100.00 | $0.00 | 1038 |
| 2025-11-13 | -100.00 | $0.00 | 1038 |
| 2025-11-12 | -100.00 | $0.00 | 1038 |
| 2025-11-11 | -100.00 | $0.00 | 1038 |
| 2025-11-10 | -100.00 | $0.00 | 1038 |
| 2025-11-07 | -100.00 | $0.00 | 1038 |
| 2025-11-06 | -100.00 | $0.00 | 1038 |
| 2025-11-05 | -100.00 | $0.00 | 1038 |
| 2025-11-04 | -100.00 | $0.00 | 1038 |
| 2025-11-03 | 0.00 | $0.00 | 2138 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2002 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2002 |
| 2025-05-21 | 0.00 | $0.00 | 2002 |
| 2025-05-20 | 0.00 | $0.00 | 2002 |
| 2025-05-19 | 0.00 | $0.00 | 2002 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2002 |
| 2025-05-14 | 0.00 | $0.00 | 2002 |
| 2025-05-13 | -100.00 | $0.00 | 18045 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | 2002 |
| 2024-07-31 | -100.00 | $0.00 | 2002 |
| 2024-07-30 | 0.00 | $0.01 | 2002 |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | 200 |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | 1507 |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | 180 |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | 200 |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | 867 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | -98.85 | $0.00 | — |
| 2021-10-08 | -98.85 | $0.00 | — |
| 2021-10-07 | -98.85 | $0.00 | — |
| 2021-10-06 | -98.85 | $0.00 | — |
| 2021-10-05 | -98.85 | $0.00 | — |
| 2021-10-04 | -98.85 | $0.00 | — |
| 2021-10-01 | -99.69 | $0.00 | — |
| 2021-09-30 | -99.69 | $0.00 | — |
| 2021-09-29 | -99.69 | $0.00 | — |
| 2021-09-28 | -99.69 | $0.00 | — |
| 2021-09-27 | -99.69 | $0.00 | — |
| 2021-09-24 | -99.80 | $0.00 | 100 |
| 2021-09-23 | -99.82 | $0.00 | 10100 |
| 2021-09-22 | -99.82 | $0.00 | 100 |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | 30240 |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 3290 |
| 2021-09-15 | -100.00 | $0.00 | 2700 |
| 2021-09-14 | -93.71 | $0.01 | — |
| 2021-09-13 | -93.71 | $0.01 | — |
| 2021-09-10 | -93.71 | $0.01 | 2443 |
| 2021-09-09 | -93.71 | $0.01 | — |
| 2021-09-08 | -93.71 | $0.01 | — |
| 2021-09-07 | -94.29 | $0.01 | 750 |
| 2021-09-03 | -50.64 | $0.03 | 3330 |
| 2021-09-02 | -94.29 | $0.01 | — |
| 2021-09-01 | -94.29 | $0.01 | 100 |
| 2021-08-31 | -73.66 | $0.02 | 5800 |
| 2021-08-30 | -73.66 | $0.02 | 2270 |
| 2021-08-27 | -73.66 | $0.02 | 17360 |
| 2021-08-26 | -12.50 | $0.06 | 10000 |
| 2021-08-25 | -100.00 | $0.02 | 168071 |
| 2021-08-24 | -98.75 | $0.02 | 13488 |
| 2021-08-23 | -37.50 | $0.05 | — |
| 2021-08-20 | -37.50 | $0.05 | — |
| 2021-08-19 | -37.50 | $0.05 | 2866 |
| 2021-08-18 | -98.96 | $0.02 | 105 |
| 2021-08-17 | -98.33 | $0.02 | 160 |
| 2021-08-16 | -98.96 | $0.02 | 24000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.57
2026-08-11
Close Price
$0.00
Vol: 1038Average Directional Index - Detailed Analysis
Minimum
2.57
Average
27.63
Maximum
99.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.57 | $0.00 | 1038 |
| 2026-08-10 | 2.57 | $0.00 | 1038 |
| 2026-08-07 | 2.57 | $0.00 | 1038 |
| 2026-08-06 | 2.57 | $0.00 | 1038 |
| 2026-08-05 | 2.57 | $0.00 | 1038 |
| 2026-08-04 | 2.57 | $0.00 | 1038 |
| 2026-08-03 | 2.57 | $0.00 | 1038 |
| 2026-07-31 | 2.57 | $0.00 | 1038 |
| 2026-07-30 | 2.57 | $0.00 | 1038 |
| 2026-07-29 | 2.57 | $0.00 | 1038 |
| 2026-07-28 | 2.57 | $0.00 | 1038 |
| 2026-07-27 | 2.57 | $0.00 | — |
| 2026-07-24 | 2.57 | $0.00 | 1038 |
| 2026-07-23 | 2.57 | $0.00 | 1038 |
| 2026-07-22 | 2.57 | $0.00 | 1038 |
| 2026-07-21 | 2.57 | $0.00 | 1038 |
| 2026-07-20 | 2.57 | $0.00 | 1038 |
| 2026-07-17 | 2.57 | $0.00 | 1038 |
| 2026-07-16 | 2.57 | $0.00 | 1038 |
| 2026-07-15 | 2.57 | $0.00 | 1038 |
| 2026-07-14 | 2.57 | $0.00 | 1038 |
| 2026-07-13 | 2.57 | $0.00 | 1038 |
| 2026-07-10 | 2.57 | $0.00 | 1038 |
| 2026-07-09 | 2.57 | $0.00 | 1038 |
| 2026-07-08 | 2.57 | $0.00 | 1038 |
| 2026-07-07 | 2.57 | $0.00 | 1038 |
| 2026-07-06 | 2.57 | $0.00 | 1038 |
| 2026-07-02 | 2.57 | $0.00 | 1038 |
| 2026-07-01 | 2.57 | $0.00 | 1038 |
| 2026-06-30 | 2.57 | $0.00 | 1038 |
| 2026-06-29 | 2.57 | $0.00 | 1038 |
| 2026-06-26 | 2.57 | $0.00 | 1038 |
| 2026-06-25 | 2.57 | $0.00 | 1038 |
| 2026-06-24 | 2.57 | $0.00 | 1038 |
| 2026-06-23 | 2.57 | $0.00 | 1038 |
| 2026-06-22 | 2.57 | $0.00 | 1038 |
| 2026-06-18 | 2.58 | $0.00 | 1038 |
| 2026-06-17 | 2.58 | $0.00 | 1038 |
| 2026-06-16 | 2.58 | $0.00 | 1038 |
| 2026-06-15 | 2.58 | $0.00 | 1038 |
| 2026-06-12 | 2.58 | $0.00 | 1038 |
| 2026-06-11 | 2.58 | $0.00 | 1038 |
| 2026-06-10 | 2.58 | $0.00 | 1038 |
| 2026-06-09 | 2.58 | $0.00 | 1038 |
| 2026-06-08 | 2.58 | $0.00 | — |
| 2026-06-05 | 2.58 | $0.00 | 1038 |
| 2026-06-04 | 2.58 | $0.00 | 1038 |
| 2026-06-03 | 2.58 | $0.00 | 1038 |
| 2026-06-02 | 2.58 | $0.00 | 1038 |
| 2026-06-01 | 2.58 | $0.00 | 1038 |
| 2026-05-29 | 2.58 | $0.00 | 1038 |
| 2026-05-28 | 2.58 | $0.00 | 1038 |
| 2026-05-27 | 2.58 | $0.00 | 1038 |
| 2026-05-26 | 2.59 | $0.00 | — |
| 2026-05-22 | 2.59 | $0.00 | 1038 |
| 2026-05-21 | 2.59 | $0.00 | 1038 |
| 2026-05-20 | 2.59 | $0.00 | 1038 |
| 2026-05-19 | 2.59 | $0.00 | 1038 |
| 2026-05-18 | 2.59 | $0.00 | 1038 |
| 2026-05-15 | 2.59 | $0.00 | — |
| 2026-05-14 | 2.59 | $0.00 | 1038 |
| 2026-05-13 | 2.59 | $0.00 | 1038 |
| 2026-05-12 | 2.60 | $0.00 | 1038 |
| 2026-05-11 | 2.60 | $0.00 | 1038 |
| 2026-05-08 | 2.60 | $0.00 | 1038 |
| 2026-05-07 | 2.60 | $0.00 | — |
| 2026-05-06 | 2.60 | $0.00 | 1038 |
| 2026-05-05 | 2.60 | $0.00 | 1038 |
| 2026-05-04 | 2.61 | $0.00 | — |
| 2026-05-01 | 2.61 | $0.00 | 1038 |
| 2026-04-30 | 2.61 | $0.00 | 1038 |
| 2026-04-29 | 2.61 | $0.00 | 1038 |
| 2026-04-28 | 2.61 | $0.00 | 1038 |
| 2026-04-27 | 2.62 | $0.00 | 1038 |
| 2026-04-24 | 2.62 | $0.00 | 1038 |
| 2026-04-23 | 2.62 | $0.00 | 1038 |
| 2026-04-22 | 2.63 | $0.00 | 1038 |
| 2026-04-21 | 2.63 | $0.00 | 1038 |
| 2026-04-20 | 2.63 | $0.00 | — |
| 2026-04-17 | 2.64 | $0.00 | 1038 |
| 2026-04-16 | 2.64 | $0.00 | 1038 |
| 2026-04-15 | 2.64 | $0.00 | 1038 |
| 2026-04-14 | 2.65 | $0.00 | 1038 |
| 2026-04-13 | 2.65 | $0.00 | 1038 |
| 2026-04-10 | 2.65 | $0.00 | 1038 |
| 2026-04-09 | 2.66 | $0.00 | 1038 |
| 2026-04-08 | 2.66 | $0.00 | 1038 |
| 2026-04-07 | 2.67 | $0.00 | 1038 |
| 2026-04-06 | 2.67 | $0.00 | 1038 |
| 2026-04-02 | 2.68 | $0.00 | 1038 |
| 2026-04-01 | 2.69 | $0.00 | 1038 |
| 2026-03-31 | 2.69 | $0.00 | 1038 |
| 2026-03-30 | 2.70 | $0.00 | 1038 |
| 2026-03-27 | 2.71 | $0.00 | 1038 |
| 2026-03-26 | 2.71 | $0.00 | 1038 |
| 2026-03-25 | 2.72 | $0.00 | 1038 |
| 2026-03-24 | 2.73 | $0.00 | 1038 |
| 2026-03-23 | 2.74 | $0.00 | 1038 |
| 2026-03-20 | 2.75 | $0.00 | 1038 |
| 2026-03-19 | 2.76 | $0.00 | 1038 |
| 2026-03-18 | 2.77 | $0.00 | 1038 |
| 2026-03-17 | 2.78 | $0.00 | 1038 |
| 2026-03-16 | 2.79 | $0.00 | — |
| 2026-03-13 | 2.80 | $0.00 | 1038 |
| 2026-03-12 | 2.81 | $0.00 | 1038 |
| 2026-03-11 | 2.82 | $0.00 | 1038 |
| 2026-03-10 | 2.84 | $0.00 | 1038 |
| 2026-03-09 | 2.85 | $0.00 | 1038 |
| 2026-03-06 | 2.87 | $0.00 | 1038 |
| 2026-03-05 | 2.88 | $0.00 | 1038 |
| 2026-03-04 | 2.90 | $0.00 | 1038 |
| 2026-03-03 | 2.92 | $0.00 | 1038 |
| 2026-03-02 | 2.93 | $0.00 | 1038 |
| 2026-02-27 | 2.95 | $0.00 | 1038 |
| 2026-02-26 | 2.97 | $0.00 | 1038 |
| 2026-02-25 | 2.99 | $0.00 | 1038 |
| 2026-02-24 | 3.02 | $0.00 | 1038 |
| 2026-02-23 | 3.04 | $0.00 | 1038 |
| 2026-02-20 | 3.07 | $0.00 | — |
| 2026-02-19 | 3.09 | $0.00 | — |
| 2026-02-18 | 3.12 | $0.00 | — |
| 2026-02-17 | 3.15 | $0.00 | — |
| 2026-02-13 | 3.18 | $0.00 | — |
| 2026-02-12 | 3.21 | $0.00 | — |
| 2026-02-11 | 3.25 | $0.00 | — |
| 2026-02-10 | 3.28 | $0.00 | — |
| 2026-02-09 | 3.32 | $0.00 | — |
| 2026-02-06 | 3.36 | $0.00 | — |
| 2026-02-05 | 3.40 | $0.00 | 1038 |
| 2026-02-04 | 3.44 | $0.00 | 1038 |
| 2026-02-03 | 3.49 | $0.00 | 1038 |
| 2026-02-02 | 3.54 | $0.00 | — |
| 2026-01-30 | 3.59 | $0.00 | — |
| 2026-01-29 | 3.64 | $0.00 | 1038 |
| 2026-01-28 | 3.70 | $0.00 | 1038 |
| 2026-01-27 | 3.76 | $0.00 | 1038 |
| 2026-01-26 | 3.82 | $0.00 | 1038 |
| 2026-01-23 | 3.89 | $0.00 | 1038 |
| 2026-01-22 | 3.96 | $0.00 | 1038 |
| 2026-01-21 | 4.03 | $0.00 | 1038 |
| 2026-01-20 | 4.11 | $0.00 | 1038 |
| 2026-01-16 | 4.19 | $0.00 | 1038 |
| 2026-01-15 | 4.27 | $0.00 | 1038 |
| 2026-01-14 | 4.36 | $0.00 | 1038 |
| 2026-01-13 | 4.46 | $0.00 | 1038 |
| 2026-01-12 | 4.56 | $0.00 | 1038 |
| 2026-01-09 | 4.66 | $0.00 | 1038 |
| 2026-01-08 | 4.77 | $0.00 | 1038 |
| 2026-01-07 | 4.89 | $0.00 | 1038 |
| 2026-01-06 | 5.01 | $0.00 | — |
| 2026-01-05 | 5.14 | $0.00 | 1038 |
| 2026-01-02 | 5.27 | $0.00 | 1038 |
| 2025-12-31 | 5.42 | $0.00 | 1038 |
| 2025-12-30 | 5.57 | $0.00 | 1038 |
| 2025-12-29 | 5.72 | $0.00 | 1251 |
| 2025-12-26 | 5.89 | $0.00 | 1038 |
| 2025-12-24 | 6.07 | $0.00 | — |
| 2025-12-23 | 6.25 | $0.00 | 1038 |
| 2025-12-22 | 6.44 | $0.00 | 1038 |
| 2025-12-19 | 6.65 | $0.00 | 1038 |
| 2025-12-18 | 6.86 | $0.00 | 1038 |
| 2025-12-17 | 7.09 | $0.00 | 1038 |
| 2025-12-16 | 7.33 | $0.00 | 1038 |
| 2025-12-15 | 7.58 | $0.00 | — |
| 2025-12-12 | 7.84 | $0.00 | — |
| 2025-12-11 | 8.12 | $0.00 | — |
| 2025-12-10 | 8.41 | $0.00 | 1038 |
| 2025-12-09 | 8.72 | $0.00 | 1038 |
| 2025-12-08 | 9.04 | $0.00 | 1038 |
| 2025-12-05 | 9.38 | $0.00 | 1038 |
| 2025-12-04 | 9.74 | $0.00 | 1038 |
| 2025-12-03 | 10.12 | $0.00 | 1038 |
| 2025-12-02 | 10.52 | $0.00 | 1038 |
| 2025-12-01 | 10.93 | $0.00 | 1038 |
| 2025-11-28 | 11.37 | $0.00 | 9800 |
| 2025-11-26 | 6.72 | $0.00 | 1038 |
| 2025-11-25 | 6.72 | $0.00 | — |
| 2025-11-24 | 6.73 | $0.00 | 1038 |
| 2025-11-21 | 6.73 | $0.00 | 1038 |
| 2025-11-20 | 6.74 | $0.00 | 1038 |
| 2025-11-19 | 6.74 | $0.00 | 1038 |
| 2025-11-18 | 6.75 | $0.00 | 1038 |
| 2025-11-17 | 6.76 | $0.00 | 1038 |
| 2025-11-14 | 6.76 | $0.00 | 1038 |
| 2025-11-13 | 6.77 | $0.00 | 1038 |
| 2025-11-12 | 6.78 | $0.00 | 1038 |
| 2025-11-11 | 6.78 | $0.00 | 1038 |
| 2025-11-10 | 6.79 | $0.00 | 1038 |
| 2025-11-07 | 6.80 | $0.00 | 1038 |
| 2025-11-06 | 6.81 | $0.00 | 1038 |
| 2025-11-05 | 6.82 | $0.00 | 1038 |
| 2025-11-04 | 6.82 | $0.00 | 1038 |
| 2025-11-03 | 6.83 | $0.00 | 2138 |
| 2025-10-31 | 6.85 | $0.00 | 2002 |
| 2025-10-30 | 6.86 | $0.00 | 2002 |
| 2025-10-29 | 6.87 | $0.00 | 2002 |
| 2025-10-28 | 6.88 | $0.00 | — |
| 2025-10-27 | 6.89 | $0.00 | — |
| 2025-10-24 | 6.91 | $0.00 | — |
| 2025-10-23 | 6.92 | $0.00 | — |
| 2025-10-22 | 6.93 | $0.00 | — |
| 2025-10-21 | 6.95 | $0.00 | — |
| 2025-10-20 | 6.97 | $0.00 | — |
| 2025-10-17 | 6.98 | $0.00 | — |
| 2025-10-16 | 7.00 | $0.00 | — |
| 2025-10-15 | 7.02 | $0.00 | — |
| 2025-10-14 | 7.04 | $0.00 | — |
| 2025-10-13 | 7.06 | $0.00 | — |
| 2025-10-10 | 7.08 | $0.00 | — |
| 2025-10-09 | 7.11 | $0.00 | — |
| 2025-10-08 | 7.13 | $0.00 | — |
| 2025-10-07 | 7.16 | $0.00 | — |
| 2025-10-06 | 7.19 | $0.00 | — |
| 2025-10-03 | 7.21 | $0.00 | — |
| 2025-10-02 | 7.24 | $0.00 | — |
| 2025-10-01 | 7.28 | $0.00 | — |
| 2025-09-30 | 7.31 | $0.00 | — |
| 2025-09-29 | 7.35 | $0.00 | — |
| 2025-09-26 | 7.38 | $0.00 | — |
| 2025-09-25 | 7.42 | $0.00 | — |
| 2025-09-24 | 7.46 | $0.00 | — |
| 2025-09-23 | 7.51 | $0.00 | — |
| 2025-09-22 | 7.55 | $0.00 | 2002 |
| 2025-09-19 | 7.60 | $0.00 | — |
| 2025-09-18 | 7.65 | $0.00 | — |
| 2025-09-17 | 7.70 | $0.00 | — |
| 2025-09-16 | 7.76 | $0.00 | — |
| 2025-09-15 | 7.82 | $0.00 | — |
| 2025-09-12 | 7.88 | $0.00 | — |
| 2025-09-11 | 7.95 | $0.00 | — |
| 2025-09-10 | 8.02 | $0.00 | — |
| 2025-09-09 | 8.09 | $0.00 | — |
| 2025-09-08 | 8.16 | $0.00 | — |
| 2025-09-05 | 8.25 | $0.00 | — |
| 2025-09-04 | 8.33 | $0.00 | — |
| 2025-09-03 | 8.42 | $0.00 | — |
| 2025-09-02 | 8.51 | $0.00 | — |
| 2025-08-29 | 8.61 | $0.00 | — |
| 2025-08-28 | 8.71 | $0.00 | — |
| 2025-08-27 | 8.82 | $0.00 | — |
| 2025-08-26 | 8.94 | $0.00 | — |
| 2025-08-25 | 9.06 | $0.00 | — |
| 2025-08-22 | 9.19 | $0.00 | 2002 |
| 2025-08-21 | 9.32 | $0.00 | 2002 |
| 2025-08-20 | 9.46 | $0.00 | 2002 |
| 2025-08-19 | 9.61 | $0.00 | 2002 |
| 2025-08-18 | 9.77 | $0.00 | — |
| 2025-08-15 | 9.93 | $0.00 | — |
| 2025-08-14 | 10.11 | $0.00 | — |
| 2025-08-13 | 10.29 | $0.00 | — |
| 2025-08-12 | 10.48 | $0.00 | — |
| 2025-08-11 | 10.68 | $0.00 | — |
| 2025-08-08 | 10.90 | $0.00 | — |
| 2025-08-07 | 11.12 | $0.00 | — |
| 2025-08-06 | 11.36 | $0.00 | — |
| 2025-08-05 | 11.60 | $0.00 | — |
| 2025-08-04 | 11.87 | $0.00 | — |
| 2025-08-01 | 12.14 | $0.00 | — |
| 2025-07-31 | 12.43 | $0.00 | — |
| 2025-07-30 | 12.74 | $0.00 | — |
| 2025-07-29 | 13.06 | $0.00 | — |
| 2025-07-28 | 13.39 | $0.00 | 2002 |
| 2025-07-25 | 13.75 | $0.00 | 2002 |
| 2025-07-24 | 14.12 | $0.00 | — |
| 2025-07-23 | 14.52 | $0.00 | — |
| 2025-07-22 | 14.93 | $0.00 | — |
| 2025-07-21 | 15.37 | $0.00 | 2002 |
| 2025-07-18 | 15.83 | $0.00 | 2002 |
| 2025-07-17 | 16.31 | $0.00 | 2002 |
| 2025-07-16 | 16.82 | $0.00 | 2002 |
| 2025-07-15 | 17.36 | $0.00 | 2002 |
| 2025-07-14 | 17.92 | $0.00 | 2002 |
| 2025-07-11 | 18.52 | $0.00 | 2002 |
| 2025-07-10 | 19.14 | $0.00 | — |
| 2025-07-09 | 19.80 | $0.00 | 2002 |
| 2025-07-08 | 20.49 | $0.00 | 2002 |
| 2025-07-07 | 21.22 | $0.00 | 2002 |
| 2025-07-03 | 21.99 | $0.00 | — |
| 2025-07-02 | 22.80 | $0.00 | 2002 |
| 2025-07-01 | 23.65 | $0.00 | — |
| 2025-06-30 | 24.54 | $0.00 | — |
| 2025-06-27 | 25.48 | $0.00 | — |
| 2025-06-26 | 26.47 | $0.00 | — |
| 2025-06-25 | 27.52 | $0.00 | — |
| 2025-06-24 | 28.62 | $0.00 | — |
| 2025-06-23 | 29.77 | $0.00 | — |
| 2025-06-20 | 30.99 | $0.00 | — |
| 2025-06-18 | 32.27 | $0.00 | — |
| 2025-06-17 | 33.62 | $0.00 | — |
| 2025-06-16 | 35.04 | $0.00 | — |
| 2025-06-13 | 36.54 | $0.00 | — |
| 2025-06-12 | 38.11 | $0.00 | — |
| 2025-06-11 | 39.77 | $0.00 | — |
| 2025-06-10 | 41.51 | $0.00 | — |
| 2025-06-09 | 43.35 | $0.00 | — |
| 2025-06-06 | 45.28 | $0.00 | — |
| 2025-06-05 | 47.31 | $0.00 | — |
| 2025-06-04 | 49.45 | $0.00 | — |
| 2025-06-03 | 51.71 | $0.00 | — |
| 2025-06-02 | 54.08 | $0.00 | — |
| 2025-05-30 | 56.58 | $0.00 | — |
| 2025-05-29 | 59.21 | $0.00 | — |
| 2025-05-28 | 61.97 | $0.00 | — |
| 2025-05-27 | 64.88 | $0.00 | 2002 |
| 2025-05-23 | 67.95 | $0.00 | — |
| 2025-05-22 | 71.18 | $0.00 | 2002 |
| 2025-05-21 | 74.57 | $0.00 | 2002 |
| 2025-05-20 | 78.15 | $0.00 | 2002 |
| 2025-05-19 | 81.91 | $0.00 | 2002 |
| 2025-05-16 | 85.88 | $0.00 | — |
| 2025-05-15 | 90.05 | $0.00 | 2002 |
| 2025-05-14 | 94.44 | $0.00 | 2002 |
| 2025-05-13 | 99.06 | $0.00 | 18045 |
| 2025-05-12 | 99.87 | $0.00 | 2002 |
| 2025-05-09 | 99.87 | $0.00 | — |
| 2025-05-08 | 99.86 | $0.00 | 2002 |
| 2025-05-07 | 99.85 | $0.00 | — |
| 2025-05-06 | 99.84 | $0.00 | — |
| 2025-05-05 | 99.83 | $0.00 | 2002 |
| 2025-05-02 | 99.83 | $0.00 | — |
| 2025-05-01 | 99.82 | $0.00 | 2002 |
| 2025-04-30 | 99.81 | $0.00 | 2002 |
| 2025-04-29 | 99.80 | $0.00 | 2002 |
| 2025-04-28 | 99.79 | $0.00 | 2002 |
| 2025-04-25 | 99.77 | $0.00 | — |
| 2025-04-24 | 99.76 | $0.00 | 2002 |
| 2025-04-23 | 99.75 | $0.00 | 2002 |
| 2025-04-22 | 99.74 | $0.00 | 2002 |
| 2025-04-21 | 99.72 | $0.00 | 2002 |
| 2025-04-17 | 99.71 | $0.00 | — |
| 2025-04-16 | 99.69 | $0.00 | 2002 |
| 2025-04-15 | 99.68 | $0.00 | 2002 |
| 2025-04-14 | 99.66 | $0.00 | 2002 |
| 2025-04-11 | 99.64 | $0.00 | — |
| 2025-04-10 | 99.62 | $0.00 | 2002 |
| 2025-04-09 | 99.60 | $0.00 | 2002 |
| 2025-04-08 | 99.58 | $0.00 | 2002 |
| 2025-04-07 | 99.56 | $0.00 | 2002 |
| 2025-04-04 | 99.54 | $0.00 | — |
| 2025-04-03 | 99.51 | $0.00 | 2002 |
| 2025-04-02 | 99.49 | $0.00 | 2002 |
| 2025-04-01 | 99.46 | $0.00 | 2002 |
| 2025-03-31 | 99.43 | $0.00 | 2002 |
| 2025-03-28 | 99.40 | $0.00 | — |
| 2025-03-27 | 99.37 | $0.00 | 2002 |
| 2025-03-26 | 99.34 | $0.00 | 2002 |
| 2025-03-25 | 99.30 | $0.00 | 2002 |
| 2025-03-24 | 99.27 | $0.00 | 2002 |
| 2025-03-21 | 99.23 | $0.00 | — |
| 2025-03-20 | 99.19 | $0.00 | 2002 |
| 2025-03-19 | 99.15 | $0.00 | 2002 |
| 2025-03-18 | 99.10 | $0.00 | 2002 |
| 2025-03-17 | 99.05 | $0.00 | 2002 |
| 2025-03-14 | 99.00 | $0.00 | — |
| 2025-03-13 | 98.95 | $0.00 | 2002 |
| 2025-03-12 | 98.90 | $0.00 | 2002 |
| 2025-03-11 | 98.84 | $0.00 | 2002 |
| 2025-03-10 | 98.78 | $0.00 | 2002 |
| 2025-03-07 | 98.71 | $0.00 | — |
| 2025-03-06 | 98.64 | $0.00 | 2002 |
| 2025-03-05 | 98.57 | $0.00 | 2002 |
| 2025-03-04 | 98.50 | $0.00 | 2002 |
| 2025-03-03 | 98.42 | $0.00 | — |
| 2025-02-28 | 98.34 | $0.00 | — |
| 2025-02-27 | 98.25 | $0.00 | 2002 |
| 2025-02-26 | 98.16 | $0.00 | 2002 |
| 2025-02-25 | 98.06 | $0.00 | 2002 |
| 2025-02-24 | 97.96 | $0.00 | 2002 |
| 2025-02-21 | 97.85 | $0.00 | — |
| 2025-02-20 | 97.74 | $0.00 | 2002 |
| 2025-02-19 | 97.62 | $0.00 | 2002 |
| 2025-02-18 | 97.49 | $0.00 | 2002 |
| 2025-02-14 | 97.36 | $0.00 | — |
| 2025-02-13 | 97.22 | $0.00 | 2002 |
| 2025-02-12 | 97.07 | $0.00 | 2002 |
| 2025-02-11 | 96.92 | $0.00 | 2002 |
| 2025-02-10 | 96.76 | $0.00 | 2002 |
| 2025-02-07 | 96.59 | $0.00 | 2002 |
| 2025-02-06 | 96.41 | $0.00 | 2002 |
| 2025-02-05 | 96.22 | $0.00 | 2002 |
| 2025-02-04 | 96.02 | $0.00 | 2002 |
| 2025-02-03 | 95.81 | $0.00 | — |
| 2025-01-31 | 95.59 | $0.00 | — |
| 2025-01-30 | 95.36 | $0.00 | 2002 |
| 2025-01-29 | 95.11 | $0.00 | 2002 |
| 2025-01-28 | 94.86 | $0.00 | 2002 |
| 2025-01-27 | 94.59 | $0.00 | — |
| 2025-01-24 | 94.30 | $0.00 | — |
| 2025-01-23 | 94.00 | $0.00 | — |
| 2025-01-22 | 93.69 | $0.00 | 2002 |
| 2025-01-21 | 93.35 | $0.00 | 2002 |
| 2025-01-17 | 93.00 | $0.00 | — |
| 2025-01-16 | 92.64 | $0.00 | 2002 |
| 2025-01-15 | 92.25 | $0.00 | 2002 |
| 2025-01-14 | 91.84 | $0.00 | 2002 |
| 2025-01-13 | 91.41 | $0.00 | 2002 |
| 2025-01-10 | 90.96 | $0.00 | 2002 |
| 2025-01-08 | 90.48 | $0.00 | 2002 |
| 2025-01-07 | 89.98 | $0.00 | 2002 |
| 2025-01-06 | 89.45 | $0.00 | 2002 |
| 2025-01-03 | 88.90 | $0.00 | — |
| 2025-01-02 | 88.31 | $0.00 | 2002 |
| 2024-12-31 | 87.70 | $0.00 | — |
| 2024-12-30 | 87.05 | $0.00 | 2002 |
| 2024-12-27 | 86.37 | $0.00 | — |
| 2024-12-26 | 85.65 | $0.00 | 2002 |
| 2024-12-24 | 84.90 | $0.00 | — |
| 2024-12-23 | 84.10 | $0.00 | 2002 |
| 2024-12-20 | 83.27 | $0.00 | — |
| 2024-12-19 | 82.39 | $0.00 | — |
| 2024-12-18 | 81.46 | $0.00 | 2002 |
| 2024-12-17 | 80.48 | $0.00 | 2002 |
| 2024-12-16 | 79.46 | $0.00 | 2002 |
| 2024-12-13 | 78.38 | $0.00 | — |
| 2024-12-12 | 77.24 | $0.00 | 2002 |
| 2024-12-11 | 76.04 | $0.00 | — |
| 2024-12-10 | 74.78 | $0.00 | — |
| 2024-12-09 | 73.45 | $0.00 | — |
| 2024-12-06 | 72.05 | $0.00 | — |
| 2024-12-05 | 70.58 | $0.00 | — |
| 2024-12-04 | 69.03 | $0.00 | — |
| 2024-12-03 | 67.40 | $0.00 | — |
| 2024-12-02 | 65.69 | $0.00 | — |
| 2024-11-29 | 63.88 | $0.00 | — |
| 2024-11-27 | 61.98 | $0.00 | — |
| 2024-11-26 | 59.98 | $0.00 | — |
| 2024-11-25 | 57.87 | $0.00 | — |
| 2024-11-22 | 55.66 | $0.00 | — |
| 2024-11-21 | 53.32 | $0.00 | — |
| 2024-11-20 | 50.87 | $0.00 | — |
| 2024-11-19 | 48.28 | $0.00 | — |
| 2024-11-18 | 45.56 | $0.00 | — |
| 2024-11-15 | 42.69 | $0.00 | — |
| 2024-11-14 | 39.68 | $0.00 | — |
| 2024-11-13 | 36.50 | $0.00 | — |
| 2024-08-01 | 33.16 | $0.00 | 2002 |
| 2024-07-31 | 29.64 | $0.00 | 2002 |
| 2024-07-30 | 25.94 | $0.01 | 2002 |
| 2024-07-29 | 22.04 | $0.00 | 2002 |
| 2024-07-26 | 22.04 | $0.00 | 2002 |
| 2023-10-24 | 22.04 | $0.00 | — |
| 2023-10-23 | 22.04 | $0.00 | — |
| 2023-10-20 | 22.04 | $0.00 | — |
| 2023-10-19 | 22.04 | $0.00 | — |
| 2023-10-18 | 22.04 | $0.00 | — |
| 2023-10-17 | 22.04 | $0.00 | — |
| 2023-10-16 | 22.04 | $0.00 | — |
| 2023-10-13 | 22.04 | $0.00 | — |
| 2023-10-12 | 22.04 | $0.00 | — |
| 2023-10-11 | 22.04 | $0.00 | — |
| 2023-10-10 | 22.04 | $0.00 | — |
| 2023-10-09 | 22.04 | $0.00 | — |
| 2023-10-06 | 22.04 | $0.00 | — |
| 2023-10-05 | 22.04 | $0.00 | — |
| 2023-10-04 | 22.04 | $0.00 | — |
| 2023-10-03 | 22.04 | $0.00 | — |
| 2023-10-02 | 22.04 | $0.00 | — |
| 2023-09-29 | 22.04 | $0.00 | — |
| 2023-09-28 | 22.04 | $0.00 | — |
| 2023-09-27 | 22.04 | $0.00 | — |
| 2023-09-26 | 22.04 | $0.00 | — |
| 2023-09-25 | 22.04 | $0.00 | 300 |
| 2023-09-22 | 22.04 | $0.00 | — |
| 2023-09-21 | 22.04 | $0.00 | — |
| 2023-05-23 | 22.04 | $0.00 | — |
| 2023-05-22 | 22.04 | $0.00 | — |
| 2023-05-19 | 22.04 | $0.00 | — |
| 2023-05-18 | 22.04 | $0.00 | — |
| 2023-05-17 | 22.04 | $0.00 | — |
| 2023-05-16 | 22.04 | $0.00 | — |
| 2023-05-15 | 22.04 | $0.00 | — |
| 2023-05-12 | 22.04 | $0.00 | — |
| 2023-05-11 | 22.04 | $0.00 | — |
| 2023-05-10 | 22.04 | $0.00 | — |
| 2023-05-09 | 22.04 | $0.00 | — |
| 2023-05-08 | 22.04 | $0.00 | — |
| 2023-05-05 | 22.04 | $0.00 | — |
| 2023-05-04 | 22.04 | $0.00 | — |
| 2023-05-03 | 22.04 | $0.00 | — |
| 2023-05-02 | 22.04 | $0.00 | — |
| 2023-05-01 | 22.04 | $0.00 | — |
| 2023-04-28 | 22.04 | $0.00 | — |
| 2023-04-27 | 22.04 | $0.00 | — |
| 2023-04-26 | 22.04 | $0.00 | — |
| 2023-04-25 | 22.04 | $0.00 | — |
| 2023-04-24 | 22.04 | $0.00 | — |
| 2023-04-21 | 22.04 | $0.00 | — |
| 2023-04-20 | 22.04 | $0.00 | — |
| 2023-04-19 | 22.04 | $0.00 | — |
| 2023-04-18 | 22.04 | $0.00 | — |
| 2023-04-17 | 22.04 | $0.00 | — |
| 2023-04-14 | 22.04 | $0.00 | — |
| 2023-04-13 | 22.04 | $0.00 | — |
| 2023-04-12 | 22.04 | $0.00 | — |
| 2023-04-11 | 22.04 | $0.00 | — |
| 2023-04-10 | 22.04 | $0.00 | — |
| 2023-04-06 | 22.04 | $0.00 | — |
| 2023-04-05 | 22.04 | $0.00 | — |
| 2023-04-04 | 22.04 | $0.00 | — |
| 2023-04-03 | 22.04 | $0.00 | — |
| 2023-03-31 | 22.04 | $0.00 | — |
| 2023-03-30 | 22.04 | $0.00 | — |
| 2023-03-29 | 22.04 | $0.00 | — |
| 2023-03-28 | 22.04 | $0.00 | — |
| 2023-03-27 | 22.04 | $0.00 | — |
| 2023-03-24 | 22.04 | $0.00 | — |
| 2023-03-23 | 22.04 | $0.00 | — |
| 2023-03-22 | 22.04 | $0.00 | — |
| 2023-03-21 | 22.04 | $0.00 | — |
| 2023-03-20 | 22.04 | $0.00 | — |
| 2023-03-17 | 22.04 | $0.00 | — |
| 2023-03-16 | 22.04 | $0.00 | — |
| 2023-03-15 | 22.04 | $0.00 | — |
| 2023-03-14 | 22.04 | $0.00 | — |
| 2023-03-13 | 22.04 | $0.00 | — |
| 2023-03-10 | 22.04 | $0.00 | — |
| 2023-03-09 | 22.04 | $0.00 | — |
| 2023-03-08 | 22.04 | $0.00 | — |
| 2023-03-07 | 22.04 | $0.00 | — |
| 2023-03-06 | 22.04 | $0.00 | — |
| 2023-03-03 | 22.04 | $0.00 | — |
| 2023-03-02 | 22.04 | $0.00 | — |
| 2023-03-01 | 22.04 | $0.00 | — |
| 2023-02-28 | 22.04 | $0.00 | — |
| 2023-02-27 | 22.04 | $0.00 | — |
| 2023-02-24 | 22.04 | $0.00 | — |
| 2023-02-23 | 22.04 | $0.00 | — |
| 2023-02-22 | 22.04 | $0.00 | — |
| 2023-02-21 | 22.04 | $0.00 | — |
| 2023-02-17 | 22.04 | $0.00 | — |
| 2023-02-16 | 22.04 | $0.00 | — |
| 2023-02-15 | 22.04 | $0.00 | — |
| 2023-02-14 | 22.04 | $0.00 | — |
| 2023-02-13 | 22.04 | $0.00 | — |
| 2023-02-10 | 22.04 | $0.00 | — |
| 2023-02-09 | 22.04 | $0.00 | — |
| 2023-02-08 | 22.04 | $0.00 | — |
| 2023-02-07 | 22.04 | $0.00 | — |
| 2023-02-06 | 22.04 | $0.00 | — |
| 2023-02-03 | 22.04 | $0.00 | — |
| 2023-02-02 | 22.04 | $0.00 | — |
| 2023-02-01 | 22.04 | $0.00 | — |
| 2023-01-31 | 22.04 | $0.00 | 450004 |
| 2023-01-30 | 22.04 | $0.00 | — |
| 2023-01-27 | 22.04 | $0.00 | — |
| 2023-01-26 | 22.04 | $0.00 | — |
| 2023-01-25 | 22.04 | $0.00 | — |
| 2023-01-24 | 22.04 | $0.00 | — |
| 2023-01-23 | 22.04 | $0.00 | — |
| 2023-01-20 | 22.04 | $0.00 | — |
| 2023-01-19 | 22.04 | $0.00 | — |
| 2023-01-18 | 22.04 | $0.00 | — |
| 2023-01-17 | 22.04 | $0.00 | — |
| 2023-01-13 | 22.04 | $0.00 | — |
| 2023-01-12 | 22.04 | $0.00 | — |
| 2023-01-11 | 22.04 | $0.00 | — |
| 2023-01-10 | 22.04 | $0.00 | — |
| 2023-01-09 | 22.04 | $0.00 | — |
| 2023-01-06 | 22.04 | $0.00 | — |
| 2023-01-05 | 22.04 | $0.00 | — |
| 2023-01-04 | 22.04 | $0.00 | — |
| 2023-01-03 | 22.04 | $0.00 | — |
| 2022-12-30 | 22.04 | $0.00 | — |
| 2022-12-29 | 22.04 | $0.00 | — |
| 2022-12-28 | 22.04 | $0.00 | — |
| 2022-12-27 | 22.04 | $0.00 | — |
| 2022-12-23 | 22.04 | $0.00 | — |
| 2022-12-22 | 22.04 | $0.00 | — |
| 2022-12-21 | 22.04 | $0.00 | — |
| 2022-12-20 | 22.04 | $0.00 | — |
| 2022-12-19 | 22.04 | $0.00 | — |
| 2022-12-16 | 22.04 | $0.00 | — |
| 2022-12-15 | 22.04 | $0.00 | — |
| 2022-12-14 | 22.04 | $0.00 | — |
| 2022-12-13 | 22.04 | $0.00 | — |
| 2022-12-12 | 22.04 | $0.00 | — |
| 2022-12-09 | 22.04 | $0.00 | — |
| 2022-12-08 | 22.04 | $0.00 | — |
| 2022-12-07 | 22.04 | $0.00 | — |
| 2022-12-06 | 22.04 | $0.00 | — |
| 2022-12-05 | 22.04 | $0.00 | — |
| 2022-12-02 | 22.04 | $0.00 | — |
| 2022-12-01 | 22.04 | $0.00 | — |
| 2022-11-30 | 22.04 | $0.00 | — |
| 2022-11-29 | 22.04 | $0.00 | — |
| 2022-11-28 | 22.04 | $0.00 | — |
| 2022-11-25 | 22.04 | $0.00 | — |
| 2022-11-23 | 22.04 | $0.00 | — |
| 2022-11-22 | 22.04 | $0.00 | — |
| 2022-11-21 | 22.04 | $0.00 | — |
| 2022-11-18 | 22.04 | $0.00 | — |
| 2022-11-17 | 22.04 | $0.00 | — |
| 2022-11-16 | 22.04 | $0.00 | — |
| 2022-11-15 | 22.04 | $0.00 | — |
| 2022-11-14 | 22.04 | $0.00 | — |
| 2022-11-11 | 22.04 | $0.00 | — |
| 2022-11-10 | 22.04 | $0.00 | — |
| 2022-11-09 | 22.04 | $0.00 | — |
| 2022-11-08 | 22.04 | $0.00 | — |
| 2022-11-07 | 22.04 | $0.00 | — |
| 2022-11-04 | 22.04 | $0.00 | — |
| 2022-11-03 | 22.04 | $0.00 | — |
| 2022-11-02 | 22.04 | $0.00 | — |
| 2022-11-01 | 22.04 | $0.00 | — |
| 2022-10-31 | 22.04 | $0.00 | — |
| 2022-10-28 | 22.04 | $0.00 | — |
| 2022-10-27 | 22.04 | $0.00 | — |
| 2022-10-26 | 22.04 | $0.00 | — |
| 2022-10-25 | 22.04 | $0.00 | — |
| 2022-10-24 | 22.04 | $0.00 | — |
| 2022-10-21 | 22.04 | $0.00 | — |
| 2022-10-20 | 22.04 | $0.00 | — |
| 2022-10-19 | 22.04 | $0.00 | — |
| 2022-10-18 | 22.04 | $0.00 | — |
| 2022-10-17 | 22.04 | $0.00 | — |
| 2022-10-14 | 22.04 | $0.00 | — |
| 2022-10-13 | 22.04 | $0.00 | — |
| 2022-10-12 | 22.04 | $0.00 | — |
| 2022-10-11 | 22.04 | $0.00 | — |
| 2022-10-10 | 22.04 | $0.00 | — |
| 2022-10-07 | 22.04 | $0.00 | — |
| 2022-10-06 | 22.04 | $0.00 | — |
| 2022-10-05 | 22.04 | $0.00 | — |
| 2022-10-04 | 22.04 | $0.00 | — |
| 2022-10-03 | 22.04 | $0.00 | — |
| 2022-09-30 | 22.04 | $0.00 | — |
| 2022-09-29 | 22.04 | $0.00 | — |
| 2022-09-28 | 22.04 | $0.00 | — |
| 2022-09-27 | 22.04 | $0.00 | — |
| 2022-09-26 | 22.04 | $0.00 | — |
| 2022-09-23 | 22.04 | $0.00 | — |
| 2022-09-22 | 22.04 | $0.00 | — |
| 2022-09-21 | 22.04 | $0.00 | — |
| 2022-09-20 | 22.04 | $0.00 | — |
| 2022-09-19 | 22.04 | $0.00 | — |
| 2022-09-16 | 22.04 | $0.00 | — |
| 2022-09-15 | 22.04 | $0.00 | — |
| 2022-09-14 | 22.04 | $0.00 | — |
| 2022-09-13 | 22.04 | $0.00 | — |
| 2022-09-12 | 22.04 | $0.00 | — |
| 2022-09-09 | 22.04 | $0.00 | — |
| 2022-09-08 | 22.04 | $0.00 | — |
| 2022-09-07 | 22.04 | $0.00 | — |
| 2022-09-06 | 22.04 | $0.00 | — |
| 2022-09-02 | 22.04 | $0.00 | — |
| 2022-09-01 | 22.04 | $0.00 | — |
| 2022-08-31 | 22.04 | $0.00 | — |
| 2022-08-30 | 22.04 | $0.00 | — |
| 2022-08-29 | 22.04 | $0.00 | — |
| 2022-08-26 | 22.04 | $0.00 | — |
| 2022-08-25 | 22.04 | $0.00 | — |
| 2022-08-24 | 22.04 | $0.00 | — |
| 2022-08-23 | 22.04 | $0.00 | — |
| 2022-08-22 | 22.04 | $0.00 | — |
| 2022-08-19 | 22.04 | $0.00 | — |
| 2022-08-18 | 22.04 | $0.00 | — |
| 2022-08-17 | 22.04 | $0.00 | — |
| 2022-08-16 | 22.04 | $0.00 | — |
| 2022-08-15 | 22.04 | $0.00 | — |
| 2022-08-12 | 22.04 | $0.00 | — |
| 2022-08-11 | 22.04 | $0.00 | — |
| 2022-08-10 | 22.04 | $0.00 | — |
| 2022-08-09 | 22.04 | $0.00 | — |
| 2022-08-08 | 22.04 | $0.00 | — |
| 2022-08-05 | 22.04 | $0.00 | — |
| 2022-08-04 | 22.04 | $0.00 | — |
| 2022-08-03 | 22.04 | $0.00 | — |
| 2022-08-02 | 22.04 | $0.00 | — |
| 2022-08-01 | 22.04 | $0.00 | — |
| 2022-07-29 | 22.04 | $0.00 | — |
| 2022-07-28 | 22.04 | $0.00 | — |
| 2022-07-27 | 22.04 | $0.00 | — |
| 2022-07-26 | 22.04 | $0.00 | — |
| 2022-07-25 | 22.04 | $0.00 | — |
| 2022-07-22 | 22.04 | $0.00 | — |
| 2022-07-21 | 22.04 | $0.00 | — |
| 2022-07-20 | 22.04 | $0.00 | — |
| 2022-07-19 | 22.04 | $0.00 | — |
| 2022-07-18 | 22.04 | $0.00 | — |
| 2022-07-15 | 22.04 | $0.00 | — |
| 2022-07-14 | 22.04 | $0.00 | — |
| 2022-07-13 | 22.04 | $0.00 | — |
| 2022-07-12 | 22.04 | $0.00 | — |
| 2022-07-11 | 22.04 | $0.00 | — |
| 2022-07-08 | 22.04 | $0.00 | — |
| 2022-07-07 | 22.04 | $0.00 | — |
| 2022-07-06 | 22.04 | $0.00 | — |
| 2022-07-05 | 22.04 | $0.00 | — |
| 2022-07-01 | 22.04 | $0.00 | — |
| 2022-06-30 | 22.04 | $0.00 | — |
| 2022-06-29 | 22.04 | $0.00 | — |
| 2022-06-28 | 22.04 | $0.00 | — |
| 2022-06-27 | 22.04 | $0.00 | — |
| 2022-06-24 | 22.04 | $0.00 | — |
| 2022-06-23 | 22.04 | $0.00 | — |
| 2022-06-22 | 22.04 | $0.00 | — |
| 2022-06-21 | 22.04 | $0.00 | — |
| 2022-06-17 | 22.04 | $0.00 | — |
| 2022-06-16 | 22.04 | $0.00 | — |
| 2022-06-15 | 22.04 | $0.00 | — |
| 2022-06-14 | 22.04 | $0.00 | — |
| 2022-06-13 | 22.04 | $0.00 | — |
| 2022-06-10 | 22.04 | $0.00 | — |
| 2022-06-09 | 22.04 | $0.00 | — |
| 2022-06-08 | 22.04 | $0.00 | — |
| 2022-06-07 | 22.04 | $0.00 | — |
| 2022-06-06 | 22.04 | $0.00 | — |
| 2022-06-03 | 22.04 | $0.00 | — |
| 2022-06-02 | 22.04 | $0.00 | — |
| 2022-06-01 | 22.04 | $0.00 | — |
| 2022-05-31 | 22.04 | $0.00 | — |
| 2022-05-27 | 22.04 | $0.00 | — |
| 2022-05-26 | 22.04 | $0.00 | — |
| 2022-05-25 | 22.04 | $0.00 | — |
| 2022-05-24 | 22.04 | $0.00 | — |
| 2022-05-23 | 22.04 | $0.00 | — |
| 2022-05-20 | 22.04 | $0.00 | — |
| 2022-05-19 | 22.04 | $0.00 | — |
| 2022-05-18 | 22.04 | $0.00 | — |
| 2022-05-17 | 22.04 | $0.00 | — |
| 2022-05-16 | 22.04 | $0.00 | — |
| 2022-05-13 | 22.04 | $0.00 | — |
| 2022-05-12 | 22.04 | $0.00 | — |
| 2022-05-11 | 22.04 | $0.00 | — |
| 2022-05-10 | 22.04 | $0.00 | — |
| 2022-05-09 | 22.04 | $0.00 | — |
| 2022-05-06 | 22.04 | $0.00 | — |
| 2022-05-05 | 22.04 | $0.00 | — |
| 2022-05-04 | 22.04 | $0.00 | — |
| 2022-05-03 | 22.04 | $0.00 | — |
| 2022-05-02 | 22.04 | $0.00 | — |
| 2022-04-29 | 22.04 | $0.00 | — |
| 2022-04-28 | 22.04 | $0.00 | — |
| 2022-04-27 | 22.04 | $0.00 | — |
| 2022-04-26 | 22.05 | $0.00 | — |
| 2022-04-25 | 22.05 | $0.00 | — |
| 2022-04-22 | 22.05 | $0.00 | — |
| 2022-04-21 | 22.05 | $0.00 | — |
| 2022-04-20 | 22.05 | $0.00 | — |
| 2022-04-19 | 22.05 | $0.00 | — |
| 2022-04-18 | 22.05 | $0.00 | — |
| 2022-04-14 | 22.05 | $0.00 | — |
| 2022-04-13 | 22.05 | $0.00 | — |
| 2022-04-12 | 22.05 | $0.00 | — |
| 2022-04-11 | 22.05 | $0.00 | — |
| 2022-04-08 | 22.05 | $0.00 | — |
| 2022-04-07 | 22.05 | $0.00 | — |
| 2022-04-06 | 22.05 | $0.00 | — |
| 2022-04-05 | 22.05 | $0.00 | — |
| 2022-04-04 | 22.05 | $0.00 | — |
| 2022-04-01 | 22.05 | $0.00 | — |
| 2022-03-31 | 22.05 | $0.00 | — |
| 2022-03-30 | 22.05 | $0.00 | — |
| 2022-03-29 | 22.05 | $0.00 | — |
| 2022-03-28 | 22.05 | $0.00 | — |
| 2022-03-25 | 22.05 | $0.00 | — |
| 2022-03-24 | 22.05 | $0.00 | — |
| 2022-03-23 | 22.05 | $0.00 | — |
| 2022-03-22 | 22.05 | $0.00 | — |
| 2022-03-21 | 22.05 | $0.00 | — |
| 2022-03-18 | 22.05 | $0.00 | — |
| 2022-03-17 | 22.05 | $0.00 | — |
| 2022-03-16 | 22.06 | $0.00 | — |
| 2022-03-15 | 22.06 | $0.00 | — |
| 2022-03-14 | 22.06 | $0.00 | — |
| 2022-03-11 | 22.06 | $0.00 | — |
| 2022-03-10 | 22.06 | $0.00 | — |
| 2022-03-09 | 22.06 | $0.00 | — |
| 2022-03-08 | 22.06 | $0.00 | — |
| 2022-03-07 | 22.06 | $0.00 | — |
| 2022-03-04 | 22.06 | $0.00 | — |
| 2022-03-03 | 22.06 | $0.00 | — |
| 2022-03-02 | 22.06 | $0.00 | — |
| 2022-03-01 | 22.07 | $0.00 | — |
| 2022-02-28 | 22.07 | $0.00 | — |
| 2022-02-25 | 22.07 | $0.00 | — |
| 2022-02-24 | 22.07 | $0.00 | — |
| 2022-02-23 | 22.07 | $0.00 | — |
| 2022-02-22 | 22.07 | $0.00 | — |
| 2022-02-18 | 22.07 | $0.00 | — |
| 2022-02-17 | 22.08 | $0.00 | — |
| 2022-02-16 | 22.08 | $0.00 | — |
| 2022-02-15 | 22.08 | $0.00 | — |
| 2022-02-14 | 22.08 | $0.00 | — |
| 2022-02-11 | 22.08 | $0.00 | — |
| 2022-02-10 | 22.09 | $0.00 | 10504 |
| 2022-02-09 | 22.09 | $0.00 | — |
| 2022-02-08 | 22.09 | $0.00 | — |
| 2022-02-07 | 22.09 | $0.00 | — |
| 2022-02-04 | 22.09 | $0.00 | — |
| 2022-02-03 | 22.10 | $0.00 | — |
| 2022-02-02 | 22.10 | $0.00 | — |
| 2022-02-01 | 22.10 | $0.00 | — |
| 2022-01-31 | 22.11 | $0.00 | — |
| 2022-01-28 | 22.11 | $0.00 | — |
| 2022-01-27 | 22.11 | $0.00 | — |
| 2022-01-26 | 22.12 | $0.00 | — |
| 2022-01-25 | 22.12 | $0.00 | — |
| 2022-01-24 | 22.13 | $0.00 | — |
| 2022-01-21 | 22.13 | $0.00 | — |
| 2022-01-20 | 22.14 | $0.00 | — |
| 2022-01-19 | 22.14 | $0.00 | — |
| 2022-01-18 | 22.15 | $0.00 | — |
| 2022-01-14 | 22.15 | $0.00 | — |
| 2022-01-13 | 22.16 | $0.00 | — |
| 2022-01-12 | 22.16 | $0.00 | — |
| 2022-01-11 | 22.17 | $0.00 | — |
| 2022-01-10 | 22.18 | $0.00 | — |
| 2022-01-07 | 22.18 | $0.00 | — |
| 2022-01-06 | 22.19 | $0.00 | — |
| 2022-01-05 | 22.20 | $0.00 | — |
| 2022-01-04 | 22.21 | $0.00 | — |
| 2022-01-03 | 22.21 | $0.00 | — |
| 2021-12-31 | 22.22 | $0.00 | — |
| 2021-12-30 | 22.23 | $0.00 | — |
| 2021-12-29 | 22.24 | $0.00 | — |
| 2021-12-28 | 22.25 | $0.00 | — |
| 2021-12-27 | 22.27 | $0.00 | 40000 |
| 2021-12-23 | 22.28 | $0.00 | — |
| 2021-12-22 | 22.29 | $0.00 | — |
| 2021-12-21 | 22.30 | $0.00 | — |
| 2021-12-20 | 22.32 | $0.00 | — |
| 2021-12-17 | 22.33 | $0.00 | — |
| 2021-12-16 | 22.35 | $0.00 | — |
| 2021-12-15 | 22.36 | $0.00 | 3500 |
| 2021-12-14 | 22.38 | $0.00 | — |
| 2021-12-13 | 22.40 | $0.00 | — |
| 2021-12-10 | 22.41 | $0.00 | — |
| 2021-12-09 | 22.43 | $0.00 | — |
| 2021-12-08 | 22.45 | $0.00 | — |
| 2021-12-07 | 22.48 | $0.00 | — |
| 2021-12-06 | 22.50 | $0.00 | 1551 |
| 2021-12-03 | 22.52 | $0.00 | — |
| 2021-12-02 | 22.55 | $0.00 | — |
| 2021-12-01 | 22.58 | $0.00 | — |
| 2021-11-30 | 22.60 | $0.00 | — |
| 2021-11-29 | 22.63 | $0.00 | — |
| 2021-11-26 | 22.66 | $0.00 | — |
| 2021-11-24 | 22.70 | $0.00 | — |
| 2021-11-23 | 22.73 | $0.00 | — |
| 2021-11-22 | 22.77 | $0.00 | — |
| 2021-11-19 | 22.81 | $0.00 | — |
| 2021-11-18 | 22.85 | $0.00 | — |
| 2021-11-17 | 22.89 | $0.00 | — |
| 2021-11-16 | 22.93 | $0.00 | 200 |
| 2021-11-15 | 22.98 | $0.00 | — |
| 2021-11-12 | 23.03 | $0.00 | — |
| 2021-11-11 | 23.08 | $0.00 | — |
| 2021-11-10 | 23.14 | $0.00 | — |
| 2021-11-09 | 23.19 | $0.00 | 1507 |
| 2021-11-08 | 23.25 | $0.00 | — |
| 2021-11-05 | 23.32 | $0.00 | 180 |
| 2021-11-04 | 23.39 | $0.00 | — |
| 2021-11-03 | 23.46 | $0.00 | — |
| 2021-11-02 | 23.53 | $0.00 | 200 |
| 2021-11-01 | 23.61 | $0.00 | — |
| 2021-10-29 | 23.69 | $0.00 | — |
| 2021-10-28 | 23.78 | $0.00 | — |
| 2021-10-27 | 23.87 | $0.00 | — |
| 2021-10-26 | 23.97 | $0.00 | — |
| 2021-10-25 | 24.07 | $0.00 | — |
| 2021-10-22 | 24.17 | $0.00 | 867 |
| 2021-10-21 | 24.29 | $0.00 | — |
| 2021-10-20 | 24.39 | $0.00 | — |
| 2021-10-19 | 24.50 | $0.00 | — |
| 2021-10-18 | 24.61 | $0.00 | — |
| 2021-10-15 | 24.73 | $0.00 | — |
| 2021-10-14 | 24.86 | $0.00 | — |
| 2021-10-13 | 25.00 | $0.00 | — |
| 2021-10-12 | 25.14 | $0.00 | — |
| 2021-10-11 | 25.29 | $0.00 | — |
| 2021-10-08 | 25.44 | $0.00 | — |
| 2021-10-07 | 25.61 | $0.00 | — |
| 2021-10-06 | 25.78 | $0.00 | — |
| 2021-10-05 | 25.96 | $0.00 | — |
| 2021-10-04 | 26.15 | $0.00 | — |
| 2021-10-01 | 26.35 | $0.00 | — |
| 2021-09-30 | 26.57 | $0.00 | — |
| 2021-09-29 | 26.79 | $0.00 | — |
| 2021-09-28 | 27.03 | $0.00 | — |
| 2021-09-27 | 27.27 | $0.00 | — |
| 2021-09-24 | 27.54 | $0.00 | 100 |
| 2021-09-23 | 27.81 | $0.00 | 10100 |
| 2021-09-22 | 28.10 | $0.00 | 100 |
| 2021-09-21 | 28.40 | $0.00 | — |
| 2021-09-20 | 28.73 | $0.00 | 30240 |
| 2021-09-17 | 29.07 | $0.00 | — |
| 2021-09-16 | 29.43 | $0.00 | 3290 |
| 2021-09-15 | 29.80 | $0.00 | 2700 |
| 2021-09-14 | 30.20 | $0.01 | — |
| 2021-09-13 | 30.28 | $0.01 | — |
| 2021-09-10 | 30.37 | $0.01 | 2443 |
| 2021-09-09 | 30.47 | $0.01 | — |
| 2021-09-08 | 30.57 | $0.01 | — |
| 2021-09-07 | 30.67 | $0.01 | 750 |
| 2021-09-03 | 30.78 | $0.03 | 3330 |
| 2021-09-02 | 30.90 | $0.01 | — |
| 2021-09-01 | 31.43 | $0.01 | 100 |
| 2021-08-31 | 31.99 | $0.02 | 5800 |
| 2021-08-30 | 32.27 | $0.02 | 2270 |
| 2021-08-27 | 32.56 | $0.02 | 17360 |
| 2021-08-26 | 32.87 | $0.06 | 10000 |
| 2021-08-25 | 32.05 | $0.02 | 168071 |
| 2021-08-24 | 31.63 | $0.02 | 13488 |
| 2021-08-23 | 31.20 | $0.05 | — |
| 2021-08-20 | 29.63 | $0.05 | — |
| 2021-08-19 | 27.97 | $0.05 | 2866 |
| 2021-08-18 | 26.23 | $0.02 | 105 |
| 2021-08-17 | 24.76 | $0.02 | 160 |
| 2021-08-16 | 23.19 | $0.02 | 24000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected