Is Cerro Grande Mining Corporation (CEGMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cerro Grande Mining Corporation (CEGMF) research center and poll results.
OTC : CEGMF
Cerro Grande Mining Corporation — Technical Indicators
$0.0015 USD
$0 (0.0%)
- Volume
- 10.5K
- Average Volume
- 5.68K
- Market Capitalization
- $654.4K
- P/E Ratio
- -3.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-05-06
Close Price
$0.00
Vol: 10497
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-06 | 0.00 | $0.00 | 10497 |
| 2026-05-05 | 0.00 | $0.00 | 10497 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10497 |
| 2026-04-30 | 0.00 | $0.00 | 10497 |
| 2026-04-29 | 0.00 | $0.00 | 10497 |
| 2026-04-28 | 0.00 | $0.00 | 10497 |
| 2026-04-27 | 0.00 | $0.00 | 10497 |
| 2026-04-24 | 0.00 | $0.00 | 10497 |
| 2026-04-23 | 0.00 | $0.00 | 10497 |
| 2026-04-22 | 0.00 | $0.00 | 10497 |
| 2026-04-21 | 0.00 | $0.00 | 10497 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10497 |
| 2026-04-16 | 0.00 | $0.00 | 10497 |
| 2026-04-15 | 0.00 | $0.00 | 10497 |
| 2026-04-14 | 0.00 | $0.00 | 10497 |
| 2026-04-13 | 0.00 | $0.00 | 10497 |
| 2026-04-10 | 0.00 | $0.00 | 10497 |
| 2026-04-09 | 0.00 | $0.00 | 10497 |
| 2026-04-08 | 0.00 | $0.00 | 10497 |
| 2026-04-07 | 0.00 | $0.00 | 10497 |
| 2026-04-06 | 0.00 | $0.00 | 10497 |
| 2026-04-02 | 0.00 | $0.00 | 10497 |
| 2026-04-01 | 0.00 | $0.00 | 10497 |
| 2026-03-31 | 0.00 | $0.00 | 10497 |
| 2026-03-30 | 0.00 | $0.00 | 10497 |
| 2026-03-27 | 0.00 | $0.00 | 10497 |
| 2026-03-26 | 0.00 | $0.00 | 10497 |
| 2026-03-25 | 0.00 | $0.00 | 10497 |
| 2026-03-24 | 0.00 | $0.00 | 10497 |
| 2026-03-23 | 0.00 | $0.00 | 10497 |
| 2026-03-20 | 0.00 | $0.00 | 10497 |
| 2026-03-19 | 0.00 | $0.00 | 10497 |
| 2026-03-18 | 0.00 | $0.00 | 10497 |
| 2026-03-17 | 0.00 | $0.00 | 10497 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10497 |
| 2026-03-12 | 0.00 | $0.00 | 10497 |
| 2026-03-11 | 0.00 | $0.00 | 10497 |
| 2026-03-10 | 0.00 | $0.00 | 10497 |
| 2026-03-09 | 0.00 | $0.00 | 10497 |
| 2026-03-06 | 0.00 | $0.00 | 10497 |
| 2026-03-05 | 0.00 | $0.00 | 10497 |
| 2026-03-04 | 0.00 | $0.00 | 10497 |
| 2026-03-03 | 0.00 | $0.00 | 10497 |
| 2026-03-02 | 0.00 | $0.00 | 10497 |
| 2026-02-27 | 0.00 | $0.00 | 10497 |
| 2026-02-26 | 0.00 | $0.00 | 10497 |
| 2026-02-25 | 0.00 | $0.00 | 10497 |
| 2026-02-24 | 0.00 | $0.00 | 10497 |
| 2026-02-23 | 0.00 | $0.00 | 10497 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10497 |
| 2026-02-04 | 0.00 | $0.00 | 10497 |
| 2026-02-03 | 0.00 | $0.00 | 10497 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10497 |
| 2026-01-28 | 0.00 | $0.00 | 10497 |
| 2026-01-27 | 0.00 | $0.00 | 10497 |
| 2026-01-26 | 0.00 | $0.00 | 10497 |
| 2026-01-23 | 0.00 | $0.00 | 10497 |
| 2026-01-22 | 0.00 | $0.00 | 10497 |
| 2026-01-21 | 0.00 | $0.00 | 10497 |
| 2026-01-20 | 0.00 | $0.00 | 10497 |
| 2026-01-16 | 0.00 | $0.00 | 10497 |
| 2026-01-15 | 0.00 | $0.00 | 10497 |
| 2026-01-14 | 0.00 | $0.00 | 10497 |
| 2026-01-13 | 0.00 | $0.00 | 10497 |
| 2026-01-12 | 0.00 | $0.00 | 10497 |
| 2026-01-09 | 0.00 | $0.00 | 10497 |
| 2026-01-08 | 0.00 | $0.00 | 10497 |
| 2026-01-07 | 0.00 | $0.00 | 10497 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10497 |
| 2026-01-02 | 0.00 | $0.00 | 10497 |
| 2025-12-31 | 0.00 | $0.00 | 10497 |
| 2025-12-30 | 0.00 | $0.00 | 10497 |
| 2025-12-29 | 0.00 | $0.00 | 10497 |
| 2025-12-26 | 0.00 | $0.00 | 10497 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10497 |
| 2025-12-22 | 0.00 | $0.00 | 10497 |
| 2025-12-19 | 0.00 | $0.00 | 10497 |
| 2025-12-18 | 0.00 | $0.00 | 10497 |
| 2025-12-17 | 0.00 | $0.00 | 10497 |
| 2025-12-16 | 0.00 | $0.00 | 10497 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10497 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10497 |
| 2025-12-05 | 0.00 | $0.00 | 10497 |
| 2025-12-04 | 0.00 | $0.00 | 10497 |
| 2025-12-03 | 0.00 | $0.00 | 10497 |
| 2025-12-02 | 0.00 | $0.00 | 10497 |
| 2025-12-01 | 0.00 | $0.00 | 10497 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10497 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10497 |
| 2025-11-21 | 0.00 | $0.00 | 10497 |
| 2025-11-20 | 0.00 | $0.00 | 10497 |
| 2025-11-19 | 0.00 | $0.00 | 10497 |
| 2025-11-18 | 0.00 | $0.00 | 10497 |
| 2025-11-17 | 0.00 | $0.00 | 10497 |
| 2025-11-14 | 0.00 | $0.00 | 10497 |
| 2025-11-13 | 0.00 | $0.00 | 10497 |
| 2025-11-12 | 0.00 | $0.00 | 10497 |
| 2025-11-11 | 0.00 | $0.00 | 10497 |
| 2025-11-10 | 0.00 | $0.00 | 10497 |
| 2025-11-07 | 0.00 | $0.00 | 10497 |
| 2025-11-06 | 0.00 | $0.00 | 10497 |
| 2025-11-05 | 0.00 | $0.00 | 10497 |
| 2025-11-04 | 0.00 | $0.00 | 10497 |
| 2025-11-03 | 0.00 | $0.00 | 10497 |
| 2025-10-31 | 0.00 | $0.00 | 10497 |
| 2025-10-30 | 0.00 | $0.00 | 10497 |
| 2025-10-29 | 0.00 | $0.00 | 10497 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10497 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10497 |
| 2025-08-21 | 0.00 | $0.00 | 10497 |
| 2025-08-20 | 0.00 | $0.00 | 10497 |
| 2025-08-19 | 0.00 | $0.00 | 10497 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10497 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10497 |
| 2025-07-18 | 0.00 | $0.00 | 10497 |
| 2025-07-17 | 0.00 | $0.00 | 10497 |
| 2025-07-16 | 0.00 | $0.00 | 10497 |
| 2025-07-15 | 0.00 | $0.00 | 10497 |
| 2025-07-14 | 0.00 | $0.00 | 10497 |
| 2025-07-11 | 0.00 | $0.00 | 10497 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10497 |
| 2025-07-08 | 0.00 | $0.00 | 10497 |
| 2025-07-07 | 0.00 | $0.00 | 10497 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10497 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10497 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10497 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | 600 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 600 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 600 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 600 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 600 |
| 2025-03-17 | 0.00 | $0.00 | 600 |
| 2025-03-14 | 0.00 | $0.00 | 600 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 600 |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 600 |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 600 |
| 2025-02-27 | 0.00 | $0.00 | 600 |
| 2025-02-26 | 0.00 | $0.00 | 600 |
| 2025-02-25 | 0.00 | $0.00 | 600 |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | 600 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 600 |
| 2025-02-18 | 0.00 | $0.00 | 600 |
| 2025-02-14 | 0.00 | $0.00 | 600 |
| 2025-02-13 | 0.00 | $0.00 | 600 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 600 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 600 |
| 2025-01-21 | 0.00 | $0.00 | 600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 600 |
| 2025-01-15 | 0.00 | $0.00 | 600 |
| 2025-01-14 | 0.00 | $0.00 | 600 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 600 |
| 2025-01-08 | 0.00 | $0.00 | 600 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 600 |
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | 600 |
| 2024-12-30 | 0.00 | $0.00 | 600 |
| 2024-12-27 | 0.00 | $0.00 | 600 |
| 2024-12-26 | 0.00 | $0.00 | 600 |
| 2024-12-24 | 0.00 | $0.00 | 600 |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | 600 |
| 2024-12-19 | 0.00 | $0.00 | 600 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 600 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | 600 |
| 2024-12-10 | 0.00 | $0.00 | 600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 600 |
| 2024-12-05 | 0.00 | $0.00 | 600 |
| 2024-12-04 | 0.00 | $0.00 | 600 |
| 2024-12-03 | 0.00 | $0.00 | 600 |
| 2024-12-02 | 0.00 | $0.00 | 86604 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 86604 |
| 2024-11-26 | 0.00 | $0.00 | 86604 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 86604 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 86604 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | 200 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 511946 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 86604 |
| 2024-10-29 | 0.00 | $0.00 | 86604 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 86604 |
| 2024-10-23 | 0.00 | $0.00 | 86604 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 86604 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 86604 |
| 2024-10-14 | 0.00 | $0.00 | 86604 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 86604 |
| 2024-10-09 | 0.00 | $0.00 | 86604 |
| 2024-10-08 | 0.00 | $0.00 | 86604 |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | 86604 |
| 2024-10-03 | 0.00 | $0.00 | 86604 |
| 2024-10-02 | 0.00 | $0.00 | 86604 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 86604 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 86604 |
| 2024-09-19 | 0.00 | $0.00 | 86604 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 86604 |
| 2024-09-16 | 0.00 | $0.00 | 86604 |
| 2024-09-13 | 0.00 | $0.00 | 86604 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 86604 |
| 2024-09-10 | 0.00 | $0.00 | 86604 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 180 |
| 2024-09-05 | 0.00 | $0.00 | 86604 |
| 2024-09-04 | 0.00 | $0.00 | 86604 |
| 2024-09-03 | 0.00 | $0.00 | 86604 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 86604 |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 86604 |
| 2024-08-14 | 0.00 | $0.00 | 86604 |
| 2024-08-13 | 0.00 | $0.00 | 86604 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 86604 |
| 2024-08-08 | 0.00 | $0.00 | 86604 |
| 2024-08-07 | 0.00 | $0.00 | 86604 |
| 2024-08-06 | 0.00 | $0.00 | 86604 |
| 2024-08-05 | 0.00 | $0.00 | 86604 |
| 2024-08-02 | 0.00 | $0.00 | 86604 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 86604 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | 86604 |
| 2024-04-17 | 0.00 | $0.00 | 1000 |
| 2024-03-19 | 0.00 | $0.00 | 10000 |
| 2024-02-26 | 0.00 | $0.00 | 2450 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 800 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 22000 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 48136 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | 500 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 6000 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 400 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 1350 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 440 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 10000 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 400 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 50000 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 4000 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 300 |
| 2022-05-10 | 0.01 | $0.02 | — |
| 2022-05-09 | 0.01 | $0.02 | 350 |
| 2022-05-06 | 0.01 | $0.00 | — |
| 2022-05-05 | 0.01 | $0.00 | — |
| 2022-05-04 | 0.01 | $0.00 | — |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | — |
| 2022-04-29 | 0.01 | $0.00 | — |
| 2022-04-28 | 0.01 | $0.00 | — |
| 2022-04-27 | 0.01 | $0.00 | — |
| 2022-04-26 | 0.01 | $0.00 | — |
| 2022-04-25 | 0.01 | $0.00 | — |
| 2022-04-22 | 0.01 | $0.00 | — |
| 2022-04-21 | 0.01 | $0.00 | — |
| 2022-04-20 | 0.02 | $0.00 | 400 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.01 | $0.02 | — |
| 2022-01-25 | 0.01 | $0.02 | — |
| 2022-01-24 | 0.01 | $0.02 | — |
| 2022-01-21 | 0.01 | $0.02 | — |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | — |
| 2022-01-14 | 0.01 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.02 | — |
| 2022-01-12 | 0.01 | $0.02 | — |
| 2022-01-11 | 0.01 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | 1300 |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | 1298 |
| 2021-12-30 | 0.01 | $0.01 | 1500 |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | — |
| 2021-12-27 | 0.02 | $0.01 | — |
| 2021-12-23 | 0.02 | $0.01 | — |
| 2021-12-22 | 0.02 | $0.01 | — |
| 2021-12-21 | 0.02 | $0.01 | — |
| 2021-12-20 | 0.02 | $0.01 | — |
| 2021-12-17 | 0.02 | $0.01 | — |
| 2021-12-16 | 0.02 | $0.01 | — |
| 2021-12-15 | 0.02 | $0.01 | — |
| 2021-12-14 | 0.03 | $0.01 | 100 |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | — |
| 2021-12-08 | 0.03 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | 11000 |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.02 | $0.03 | — |
| 2021-11-24 | 0.02 | $0.03 | — |
| 2021-11-23 | 0.02 | $0.03 | — |
| 2021-11-22 | 0.02 | $0.03 | — |
| 2021-11-19 | 0.02 | $0.03 | — |
| 2021-11-18 | 0.02 | $0.03 | — |
| 2021-11-17 | 0.02 | $0.03 | — |
| 2021-11-16 | 0.02 | $0.03 | — |
| 2021-11-15 | 0.02 | $0.03 | — |
| 2021-11-12 | 0.02 | $0.03 | 2250 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.01 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | — |
| 2021-11-04 | 0.01 | $0.02 | 1000 |
| 2021-11-03 | 0.01 | $0.02 | — |
| 2021-11-02 | 0.01 | $0.02 | — |
| 2021-11-01 | 0.01 | $0.02 | — |
| 2021-10-29 | 0.01 | $0.02 | 350 |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-05-06
Close Price
$0.00
Vol: 10497
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-06 | 0.00 | $0.00 | 10497 |
| 2026-05-05 | 0.00 | $0.00 | 10497 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10497 |
| 2026-04-30 | 0.00 | $0.00 | 10497 |
| 2026-04-29 | 0.00 | $0.00 | 10497 |
| 2026-04-28 | 0.00 | $0.00 | 10497 |
| 2026-04-27 | 0.00 | $0.00 | 10497 |
| 2026-04-24 | 0.00 | $0.00 | 10497 |
| 2026-04-23 | 0.00 | $0.00 | 10497 |
| 2026-04-22 | 0.00 | $0.00 | 10497 |
| 2026-04-21 | 0.00 | $0.00 | 10497 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10497 |
| 2026-04-16 | 0.00 | $0.00 | 10497 |
| 2026-04-15 | 0.00 | $0.00 | 10497 |
| 2026-04-14 | 0.00 | $0.00 | 10497 |
| 2026-04-13 | 0.00 | $0.00 | 10497 |
| 2026-04-10 | 0.00 | $0.00 | 10497 |
| 2026-04-09 | 0.00 | $0.00 | 10497 |
| 2026-04-08 | 0.00 | $0.00 | 10497 |
| 2026-04-07 | 0.00 | $0.00 | 10497 |
| 2026-04-06 | 0.00 | $0.00 | 10497 |
| 2026-04-02 | 0.00 | $0.00 | 10497 |
| 2026-04-01 | 0.00 | $0.00 | 10497 |
| 2026-03-31 | 0.00 | $0.00 | 10497 |
| 2026-03-30 | 0.00 | $0.00 | 10497 |
| 2026-03-27 | 0.00 | $0.00 | 10497 |
| 2026-03-26 | 0.00 | $0.00 | 10497 |
| 2026-03-25 | 0.00 | $0.00 | 10497 |
| 2026-03-24 | 0.00 | $0.00 | 10497 |
| 2026-03-23 | 0.00 | $0.00 | 10497 |
| 2026-03-20 | 0.00 | $0.00 | 10497 |
| 2026-03-19 | 0.00 | $0.00 | 10497 |
| 2026-03-18 | 0.00 | $0.00 | 10497 |
| 2026-03-17 | 0.00 | $0.00 | 10497 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10497 |
| 2026-03-12 | 0.00 | $0.00 | 10497 |
| 2026-03-11 | 0.00 | $0.00 | 10497 |
| 2026-03-10 | 0.00 | $0.00 | 10497 |
| 2026-03-09 | 0.00 | $0.00 | 10497 |
| 2026-03-06 | 0.00 | $0.00 | 10497 |
| 2026-03-05 | 0.00 | $0.00 | 10497 |
| 2026-03-04 | 0.00 | $0.00 | 10497 |
| 2026-03-03 | 0.00 | $0.00 | 10497 |
| 2026-03-02 | 0.00 | $0.00 | 10497 |
| 2026-02-27 | 0.00 | $0.00 | 10497 |
| 2026-02-26 | 0.00 | $0.00 | 10497 |
| 2026-02-25 | 0.00 | $0.00 | 10497 |
| 2026-02-24 | 0.00 | $0.00 | 10497 |
| 2026-02-23 | 0.00 | $0.00 | 10497 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10497 |
| 2026-02-04 | 0.00 | $0.00 | 10497 |
| 2026-02-03 | 0.00 | $0.00 | 10497 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10497 |
| 2026-01-28 | 0.00 | $0.00 | 10497 |
| 2026-01-27 | 0.00 | $0.00 | 10497 |
| 2026-01-26 | 0.00 | $0.00 | 10497 |
| 2026-01-23 | 0.00 | $0.00 | 10497 |
| 2026-01-22 | 0.00 | $0.00 | 10497 |
| 2026-01-21 | 0.00 | $0.00 | 10497 |
| 2026-01-20 | 0.00 | $0.00 | 10497 |
| 2026-01-16 | 0.00 | $0.00 | 10497 |
| 2026-01-15 | 0.00 | $0.00 | 10497 |
| 2026-01-14 | 0.00 | $0.00 | 10497 |
| 2026-01-13 | 0.00 | $0.00 | 10497 |
| 2026-01-12 | 0.00 | $0.00 | 10497 |
| 2026-01-09 | 0.00 | $0.00 | 10497 |
| 2026-01-08 | 0.00 | $0.00 | 10497 |
| 2026-01-07 | 0.00 | $0.00 | 10497 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10497 |
| 2026-01-02 | 0.00 | $0.00 | 10497 |
| 2025-12-31 | 0.00 | $0.00 | 10497 |
| 2025-12-30 | 0.00 | $0.00 | 10497 |
| 2025-12-29 | 0.00 | $0.00 | 10497 |
| 2025-12-26 | 0.00 | $0.00 | 10497 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10497 |
| 2025-12-22 | 0.00 | $0.00 | 10497 |
| 2025-12-19 | 0.00 | $0.00 | 10497 |
| 2025-12-18 | 0.00 | $0.00 | 10497 |
| 2025-12-17 | 0.00 | $0.00 | 10497 |
| 2025-12-16 | 0.00 | $0.00 | 10497 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10497 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10497 |
| 2025-12-05 | 0.00 | $0.00 | 10497 |
| 2025-12-04 | 0.00 | $0.00 | 10497 |
| 2025-12-03 | 0.00 | $0.00 | 10497 |
| 2025-12-02 | 0.00 | $0.00 | 10497 |
| 2025-12-01 | 0.00 | $0.00 | 10497 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10497 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10497 |
| 2025-11-21 | 0.00 | $0.00 | 10497 |
| 2025-11-20 | 0.00 | $0.00 | 10497 |
| 2025-11-19 | 0.00 | $0.00 | 10497 |
| 2025-11-18 | 0.00 | $0.00 | 10497 |
| 2025-11-17 | 0.00 | $0.00 | 10497 |
| 2025-11-14 | 0.00 | $0.00 | 10497 |
| 2025-11-13 | 0.00 | $0.00 | 10497 |
| 2025-11-12 | 0.00 | $0.00 | 10497 |
| 2025-11-11 | 0.00 | $0.00 | 10497 |
| 2025-11-10 | 0.00 | $0.00 | 10497 |
| 2025-11-07 | 0.00 | $0.00 | 10497 |
| 2025-11-06 | 0.00 | $0.00 | 10497 |
| 2025-11-05 | 0.00 | $0.00 | 10497 |
| 2025-11-04 | 0.00 | $0.00 | 10497 |
| 2025-11-03 | 0.00 | $0.00 | 10497 |
| 2025-10-31 | 0.00 | $0.00 | 10497 |
| 2025-10-30 | 0.00 | $0.00 | 10497 |
| 2025-10-29 | 0.00 | $0.00 | 10497 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10497 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10497 |
| 2025-08-21 | 0.00 | $0.00 | 10497 |
| 2025-08-20 | 0.00 | $0.00 | 10497 |
| 2025-08-19 | 0.00 | $0.00 | 10497 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10497 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10497 |
| 2025-07-18 | 0.00 | $0.00 | 10497 |
| 2025-07-17 | 0.00 | $0.00 | 10497 |
| 2025-07-16 | 0.00 | $0.00 | 10497 |
| 2025-07-15 | 0.00 | $0.00 | 10497 |
| 2025-07-14 | 0.00 | $0.00 | 10497 |
| 2025-07-11 | 0.00 | $0.00 | 10497 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10497 |
| 2025-07-08 | 0.00 | $0.00 | 10497 |
| 2025-07-07 | 0.00 | $0.00 | 10497 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10497 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10497 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10497 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | 600 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 600 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 600 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 600 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 600 |
| 2025-03-17 | 0.00 | $0.00 | 600 |
| 2025-03-14 | 0.00 | $0.00 | 600 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 600 |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 600 |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 600 |
| 2025-02-27 | 0.00 | $0.00 | 600 |
| 2025-02-26 | 0.00 | $0.00 | 600 |
| 2025-02-25 | 0.00 | $0.00 | 600 |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | 600 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 600 |
| 2025-02-18 | 0.00 | $0.00 | 600 |
| 2025-02-14 | 0.00 | $0.00 | 600 |
| 2025-02-13 | 0.00 | $0.00 | 600 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 600 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 600 |
| 2025-01-21 | 0.00 | $0.00 | 600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 600 |
| 2025-01-15 | 0.00 | $0.00 | 600 |
| 2025-01-14 | 0.00 | $0.00 | 600 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 600 |
| 2025-01-08 | 0.00 | $0.00 | 600 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 600 |
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | 600 |
| 2024-12-30 | 0.00 | $0.00 | 600 |
| 2024-12-27 | 0.00 | $0.00 | 600 |
| 2024-12-26 | 0.00 | $0.00 | 600 |
| 2024-12-24 | 0.00 | $0.00 | 600 |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | 600 |
| 2024-12-19 | 0.00 | $0.00 | 600 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 600 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | 600 |
| 2024-12-10 | 0.00 | $0.00 | 600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 600 |
| 2024-12-05 | 0.00 | $0.00 | 600 |
| 2024-12-04 | 0.00 | $0.00 | 600 |
| 2024-12-03 | 0.00 | $0.00 | 600 |
| 2024-12-02 | 0.00 | $0.00 | 86604 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 86604 |
| 2024-11-26 | 0.00 | $0.00 | 86604 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 86604 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 86604 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | 200 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 511946 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 86604 |
| 2024-10-29 | 0.00 | $0.00 | 86604 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 86604 |
| 2024-10-23 | 0.00 | $0.00 | 86604 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 86604 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 86604 |
| 2024-10-14 | 0.00 | $0.00 | 86604 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 86604 |
| 2024-10-09 | 0.00 | $0.00 | 86604 |
| 2024-10-08 | 0.00 | $0.00 | 86604 |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | 86604 |
| 2024-10-03 | 0.00 | $0.00 | 86604 |
| 2024-10-02 | 0.00 | $0.00 | 86604 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 86604 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 86604 |
| 2024-09-19 | 0.00 | $0.00 | 86604 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 86604 |
| 2024-09-16 | 0.00 | $0.00 | 86604 |
| 2024-09-13 | 0.00 | $0.00 | 86604 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 86604 |
| 2024-09-10 | 0.00 | $0.00 | 86604 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 180 |
| 2024-09-05 | 0.00 | $0.00 | 86604 |
| 2024-09-04 | 0.00 | $0.00 | 86604 |
| 2024-09-03 | 0.00 | $0.00 | 86604 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 86604 |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 86604 |
| 2024-08-14 | 0.00 | $0.00 | 86604 |
| 2024-08-13 | 0.00 | $0.00 | 86604 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 86604 |
| 2024-08-08 | 0.00 | $0.00 | 86604 |
| 2024-08-07 | 0.00 | $0.00 | 86604 |
| 2024-08-06 | 0.00 | $0.00 | 86604 |
| 2024-08-05 | 0.00 | $0.00 | 86604 |
| 2024-08-02 | 0.00 | $0.00 | 86604 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 86604 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | 86604 |
| 2024-04-17 | 0.00 | $0.00 | 1000 |
| 2024-03-19 | 0.00 | $0.00 | 10000 |
| 2024-02-26 | 0.00 | $0.00 | 2450 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 800 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 22000 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 48136 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 500 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 6000 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 400 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 1350 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 440 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 10000 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 400 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 50000 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 4000 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 300 |
| 2022-05-10 | 0.01 | $0.02 | — |
| 2022-05-09 | 0.01 | $0.02 | 350 |
| 2022-05-06 | 0.01 | $0.00 | — |
| 2022-05-05 | 0.01 | $0.00 | — |
| 2022-05-04 | 0.01 | $0.00 | — |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | — |
| 2022-04-29 | 0.01 | $0.00 | — |
| 2022-04-28 | 0.01 | $0.00 | — |
| 2022-04-27 | 0.01 | $0.00 | — |
| 2022-04-26 | 0.01 | $0.00 | — |
| 2022-04-25 | 0.01 | $0.00 | — |
| 2022-04-22 | 0.01 | $0.00 | — |
| 2022-04-21 | 0.01 | $0.00 | — |
| 2022-04-20 | 0.01 | $0.00 | 400 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.01 | $0.02 | — |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | — |
| 2022-01-14 | 0.01 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.02 | — |
| 2022-01-12 | 0.01 | $0.02 | — |
| 2022-01-11 | 0.01 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | 1300 |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | 1298 |
| 2021-12-30 | 0.01 | $0.01 | 1500 |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.02 | $0.01 | — |
| 2021-12-21 | 0.02 | $0.01 | — |
| 2021-12-20 | 0.02 | $0.01 | — |
| 2021-12-17 | 0.02 | $0.01 | — |
| 2021-12-16 | 0.02 | $0.01 | — |
| 2021-12-15 | 0.02 | $0.01 | — |
| 2021-12-14 | 0.02 | $0.01 | 100 |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.03 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | 11000 |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.02 | $0.03 | — |
| 2021-11-23 | 0.02 | $0.03 | — |
| 2021-11-22 | 0.02 | $0.03 | — |
| 2021-11-19 | 0.02 | $0.03 | — |
| 2021-11-18 | 0.02 | $0.03 | — |
| 2021-11-17 | 0.02 | $0.03 | — |
| 2021-11-16 | 0.02 | $0.03 | — |
| 2021-11-15 | 0.02 | $0.03 | — |
| 2021-11-12 | 0.02 | $0.03 | 2250 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.01 | $0.02 | 1000 |
| 2021-11-03 | 0.01 | $0.02 | — |
| 2021-11-02 | 0.01 | $0.02 | — |
| 2021-11-01 | 0.01 | $0.02 | — |
| 2021-10-29 | 0.01 | $0.02 | 350 |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-05-06
Close Price
$0.00
Vol: 10497
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-06 | 0.00 | $0.00 | 10497 |
| 2026-05-05 | 0.00 | $0.00 | 10497 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10497 |
| 2026-04-30 | 0.00 | $0.00 | 10497 |
| 2026-04-29 | 0.00 | $0.00 | 10497 |
| 2026-04-28 | 0.00 | $0.00 | 10497 |
| 2026-04-27 | 0.00 | $0.00 | 10497 |
| 2026-04-24 | 0.00 | $0.00 | 10497 |
| 2026-04-23 | 0.00 | $0.00 | 10497 |
| 2026-04-22 | 0.00 | $0.00 | 10497 |
| 2026-04-21 | 0.00 | $0.00 | 10497 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10497 |
| 2026-04-16 | 0.00 | $0.00 | 10497 |
| 2026-04-15 | 0.00 | $0.00 | 10497 |
| 2026-04-14 | 0.00 | $0.00 | 10497 |
| 2026-04-13 | 0.00 | $0.00 | 10497 |
| 2026-04-10 | 0.00 | $0.00 | 10497 |
| 2026-04-09 | 0.00 | $0.00 | 10497 |
| 2026-04-08 | 0.00 | $0.00 | 10497 |
| 2026-04-07 | 0.00 | $0.00 | 10497 |
| 2026-04-06 | 0.00 | $0.00 | 10497 |
| 2026-04-02 | 0.00 | $0.00 | 10497 |
| 2026-04-01 | 0.00 | $0.00 | 10497 |
| 2026-03-31 | 0.00 | $0.00 | 10497 |
| 2026-03-30 | 0.00 | $0.00 | 10497 |
| 2026-03-27 | 0.00 | $0.00 | 10497 |
| 2026-03-26 | 0.00 | $0.00 | 10497 |
| 2026-03-25 | 0.00 | $0.00 | 10497 |
| 2026-03-24 | 0.00 | $0.00 | 10497 |
| 2026-03-23 | 0.00 | $0.00 | 10497 |
| 2026-03-20 | 0.00 | $0.00 | 10497 |
| 2026-03-19 | 0.00 | $0.00 | 10497 |
| 2026-03-18 | 0.00 | $0.00 | 10497 |
| 2026-03-17 | 0.00 | $0.00 | 10497 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10497 |
| 2026-03-12 | 0.00 | $0.00 | 10497 |
| 2026-03-11 | 0.00 | $0.00 | 10497 |
| 2026-03-10 | 0.00 | $0.00 | 10497 |
| 2026-03-09 | 0.00 | $0.00 | 10497 |
| 2026-03-06 | 0.00 | $0.00 | 10497 |
| 2026-03-05 | 0.00 | $0.00 | 10497 |
| 2026-03-04 | 0.00 | $0.00 | 10497 |
| 2026-03-03 | 0.00 | $0.00 | 10497 |
| 2026-03-02 | 0.00 | $0.00 | 10497 |
| 2026-02-27 | 0.00 | $0.00 | 10497 |
| 2026-02-26 | 0.00 | $0.00 | 10497 |
| 2026-02-25 | 0.00 | $0.00 | 10497 |
| 2026-02-24 | 0.00 | $0.00 | 10497 |
| 2026-02-23 | 0.00 | $0.00 | 10497 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10497 |
| 2026-02-04 | 0.00 | $0.00 | 10497 |
| 2026-02-03 | 0.00 | $0.00 | 10497 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10497 |
| 2026-01-28 | 0.00 | $0.00 | 10497 |
| 2026-01-27 | 0.00 | $0.00 | 10497 |
| 2026-01-26 | 0.00 | $0.00 | 10497 |
| 2026-01-23 | 0.00 | $0.00 | 10497 |
| 2026-01-22 | 0.00 | $0.00 | 10497 |
| 2026-01-21 | 0.00 | $0.00 | 10497 |
| 2026-01-20 | 0.00 | $0.00 | 10497 |
| 2026-01-16 | 0.00 | $0.00 | 10497 |
| 2026-01-15 | 0.00 | $0.00 | 10497 |
| 2026-01-14 | 0.00 | $0.00 | 10497 |
| 2026-01-13 | 0.00 | $0.00 | 10497 |
| 2026-01-12 | 0.00 | $0.00 | 10497 |
| 2026-01-09 | 0.00 | $0.00 | 10497 |
| 2026-01-08 | 0.00 | $0.00 | 10497 |
| 2026-01-07 | 0.00 | $0.00 | 10497 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10497 |
| 2026-01-02 | 0.00 | $0.00 | 10497 |
| 2025-12-31 | 0.00 | $0.00 | 10497 |
| 2025-12-30 | 0.00 | $0.00 | 10497 |
| 2025-12-29 | 0.00 | $0.00 | 10497 |
| 2025-12-26 | 0.00 | $0.00 | 10497 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10497 |
| 2025-12-22 | 0.00 | $0.00 | 10497 |
| 2025-12-19 | 0.00 | $0.00 | 10497 |
| 2025-12-18 | 0.00 | $0.00 | 10497 |
| 2025-12-17 | 0.00 | $0.00 | 10497 |
| 2025-12-16 | 0.00 | $0.00 | 10497 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10497 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10497 |
| 2025-12-05 | 0.00 | $0.00 | 10497 |
| 2025-12-04 | 0.00 | $0.00 | 10497 |
| 2025-12-03 | 0.00 | $0.00 | 10497 |
| 2025-12-02 | 0.00 | $0.00 | 10497 |
| 2025-12-01 | 0.00 | $0.00 | 10497 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10497 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10497 |
| 2025-11-21 | 0.00 | $0.00 | 10497 |
| 2025-11-20 | 0.00 | $0.00 | 10497 |
| 2025-11-19 | 0.00 | $0.00 | 10497 |
| 2025-11-18 | 0.00 | $0.00 | 10497 |
| 2025-11-17 | 0.00 | $0.00 | 10497 |
| 2025-11-14 | 0.00 | $0.00 | 10497 |
| 2025-11-13 | 0.00 | $0.00 | 10497 |
| 2025-11-12 | 0.00 | $0.00 | 10497 |
| 2025-11-11 | 0.00 | $0.00 | 10497 |
| 2025-11-10 | 0.00 | $0.00 | 10497 |
| 2025-11-07 | 0.00 | $0.00 | 10497 |
| 2025-11-06 | 0.00 | $0.00 | 10497 |
| 2025-11-05 | 0.00 | $0.00 | 10497 |
| 2025-11-04 | 0.00 | $0.00 | 10497 |
| 2025-11-03 | 0.00 | $0.00 | 10497 |
| 2025-10-31 | 0.00 | $0.00 | 10497 |
| 2025-10-30 | 0.00 | $0.00 | 10497 |
| 2025-10-29 | 0.00 | $0.00 | 10497 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10497 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10497 |
| 2025-08-21 | 0.00 | $0.00 | 10497 |
| 2025-08-20 | 0.00 | $0.00 | 10497 |
| 2025-08-19 | 0.00 | $0.00 | 10497 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10497 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10497 |
| 2025-07-18 | 0.00 | $0.00 | 10497 |
| 2025-07-17 | 0.00 | $0.00 | 10497 |
| 2025-07-16 | 0.00 | $0.00 | 10497 |
| 2025-07-15 | 0.00 | $0.00 | 10497 |
| 2025-07-14 | 0.00 | $0.00 | 10497 |
| 2025-07-11 | 0.00 | $0.00 | 10497 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10497 |
| 2025-07-08 | 0.00 | $0.00 | 10497 |
| 2025-07-07 | 0.00 | $0.00 | 10497 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10497 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10497 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10497 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | 600 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 600 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 600 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 600 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 600 |
| 2025-03-17 | 0.00 | $0.00 | 600 |
| 2025-03-14 | 0.00 | $0.00 | 600 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 600 |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 600 |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 600 |
| 2025-02-27 | 0.00 | $0.00 | 600 |
| 2025-02-26 | 0.00 | $0.00 | 600 |
| 2025-02-25 | 0.00 | $0.00 | 600 |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | 600 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 600 |
| 2025-02-18 | 0.00 | $0.00 | 600 |
| 2025-02-14 | 0.00 | $0.00 | 600 |
| 2025-02-13 | 0.00 | $0.00 | 600 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 600 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 600 |
| 2025-01-21 | 0.00 | $0.00 | 600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 600 |
| 2025-01-15 | 0.00 | $0.00 | 600 |
| 2025-01-14 | 0.00 | $0.00 | 600 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 600 |
| 2025-01-08 | 0.00 | $0.00 | 600 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 600 |
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | 600 |
| 2024-12-30 | 0.00 | $0.00 | 600 |
| 2024-12-27 | 0.00 | $0.00 | 600 |
| 2024-12-26 | 0.00 | $0.00 | 600 |
| 2024-12-24 | 0.00 | $0.00 | 600 |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | 600 |
| 2024-12-19 | 0.00 | $0.00 | 600 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 600 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | 600 |
| 2024-12-10 | 0.00 | $0.00 | 600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 600 |
| 2024-12-05 | 0.00 | $0.00 | 600 |
| 2024-12-04 | 0.00 | $0.00 | 600 |
| 2024-12-03 | 0.00 | $0.00 | 600 |
| 2024-12-02 | 0.00 | $0.00 | 86604 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 86604 |
| 2024-11-26 | 0.00 | $0.00 | 86604 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 86604 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 86604 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | 200 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 511946 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 86604 |
| 2024-10-29 | 0.00 | $0.00 | 86604 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 86604 |
| 2024-10-23 | 0.00 | $0.00 | 86604 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 86604 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 86604 |
| 2024-10-14 | 0.00 | $0.00 | 86604 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 86604 |
| 2024-10-09 | 0.00 | $0.00 | 86604 |
| 2024-10-08 | 0.00 | $0.00 | 86604 |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | 86604 |
| 2024-10-03 | 0.00 | $0.00 | 86604 |
| 2024-10-02 | 0.00 | $0.00 | 86604 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 86604 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 86604 |
| 2024-09-19 | 0.00 | $0.00 | 86604 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 86604 |
| 2024-09-16 | 0.00 | $0.00 | 86604 |
| 2024-09-13 | 0.00 | $0.00 | 86604 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 86604 |
| 2024-09-10 | 0.00 | $0.00 | 86604 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 180 |
| 2024-09-05 | 0.00 | $0.00 | 86604 |
| 2024-09-04 | 0.00 | $0.00 | 86604 |
| 2024-09-03 | 0.00 | $0.00 | 86604 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 86604 |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 86604 |
| 2024-08-14 | 0.00 | $0.00 | 86604 |
| 2024-08-13 | 0.00 | $0.00 | 86604 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 86604 |
| 2024-08-08 | 0.00 | $0.00 | 86604 |
| 2024-08-07 | 0.00 | $0.00 | 86604 |
| 2024-08-06 | 0.00 | $0.00 | 86604 |
| 2024-08-05 | 0.00 | $0.00 | 86604 |
| 2024-08-02 | 0.00 | $0.00 | 86604 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 86604 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | 86604 |
| 2024-04-17 | 0.00 | $0.00 | 1000 |
| 2024-03-19 | 0.00 | $0.00 | 10000 |
| 2024-02-26 | 0.00 | $0.00 | 2450 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 800 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 22000 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 48136 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 500 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 6000 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 400 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 1350 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 440 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 10000 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 400 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 50000 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 4000 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 300 |
| 2022-05-10 | 0.01 | $0.02 | — |
| 2022-05-09 | 0.01 | $0.02 | 350 |
| 2022-05-06 | 0.01 | $0.00 | — |
| 2022-05-05 | 0.01 | $0.00 | — |
| 2022-05-04 | 0.01 | $0.00 | — |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | — |
| 2022-04-29 | 0.01 | $0.00 | — |
| 2022-04-28 | 0.01 | $0.00 | — |
| 2022-04-27 | 0.01 | $0.00 | — |
| 2022-04-26 | 0.01 | $0.00 | — |
| 2022-04-25 | 0.01 | $0.00 | — |
| 2022-04-22 | 0.01 | $0.00 | — |
| 2022-04-21 | 0.01 | $0.00 | — |
| 2022-04-20 | 0.01 | $0.00 | 400 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | — |
| 2022-01-14 | 0.01 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.02 | — |
| 2022-01-12 | 0.01 | $0.02 | — |
| 2022-01-11 | 0.01 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | 1300 |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | 1298 |
| 2021-12-30 | 0.01 | $0.01 | 1500 |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.02 | $0.01 | — |
| 2021-12-20 | 0.02 | $0.01 | — |
| 2021-12-17 | 0.02 | $0.01 | — |
| 2021-12-16 | 0.02 | $0.01 | — |
| 2021-12-15 | 0.02 | $0.01 | — |
| 2021-12-14 | 0.02 | $0.01 | 100 |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | — |
| 2021-12-08 | 0.03 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | 11000 |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.02 | $0.03 | — |
| 2021-11-18 | 0.02 | $0.03 | — |
| 2021-11-17 | 0.02 | $0.03 | — |
| 2021-11-16 | 0.02 | $0.03 | — |
| 2021-11-15 | 0.02 | $0.03 | — |
| 2021-11-12 | 0.02 | $0.03 | 2250 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.01 | $0.02 | 1000 |
| 2021-11-03 | 0.01 | $0.02 | — |
| 2021-11-02 | 0.01 | $0.02 | — |
| 2021-11-01 | 0.01 | $0.02 | — |
| 2021-10-29 | 0.01 | $0.02 | 350 |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-05-06
Close Price
$0.00
Vol: 10497
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-06 | 0.00 | $0.00 | 10497 |
| 2026-05-05 | 0.00 | $0.00 | 10497 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10497 |
| 2026-04-30 | 0.00 | $0.00 | 10497 |
| 2026-04-29 | 0.00 | $0.00 | 10497 |
| 2026-04-28 | 0.00 | $0.00 | 10497 |
| 2026-04-27 | 0.00 | $0.00 | 10497 |
| 2026-04-24 | 0.00 | $0.00 | 10497 |
| 2026-04-23 | 0.00 | $0.00 | 10497 |
| 2026-04-22 | 0.00 | $0.00 | 10497 |
| 2026-04-21 | 0.00 | $0.00 | 10497 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10497 |
| 2026-04-16 | 0.00 | $0.00 | 10497 |
| 2026-04-15 | 0.00 | $0.00 | 10497 |
| 2026-04-14 | 0.00 | $0.00 | 10497 |
| 2026-04-13 | 0.00 | $0.00 | 10497 |
| 2026-04-10 | 0.00 | $0.00 | 10497 |
| 2026-04-09 | 0.00 | $0.00 | 10497 |
| 2026-04-08 | 0.00 | $0.00 | 10497 |
| 2026-04-07 | 0.00 | $0.00 | 10497 |
| 2026-04-06 | 0.00 | $0.00 | 10497 |
| 2026-04-02 | 0.00 | $0.00 | 10497 |
| 2026-04-01 | 0.00 | $0.00 | 10497 |
| 2026-03-31 | 0.00 | $0.00 | 10497 |
| 2026-03-30 | 0.00 | $0.00 | 10497 |
| 2026-03-27 | 0.00 | $0.00 | 10497 |
| 2026-03-26 | 0.00 | $0.00 | 10497 |
| 2026-03-25 | 0.00 | $0.00 | 10497 |
| 2026-03-24 | 0.00 | $0.00 | 10497 |
| 2026-03-23 | 0.00 | $0.00 | 10497 |
| 2026-03-20 | 0.00 | $0.00 | 10497 |
| 2026-03-19 | 0.00 | $0.00 | 10497 |
| 2026-03-18 | 0.00 | $0.00 | 10497 |
| 2026-03-17 | 0.00 | $0.00 | 10497 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10497 |
| 2026-03-12 | 0.00 | $0.00 | 10497 |
| 2026-03-11 | 0.00 | $0.00 | 10497 |
| 2026-03-10 | 0.00 | $0.00 | 10497 |
| 2026-03-09 | 0.00 | $0.00 | 10497 |
| 2026-03-06 | 0.00 | $0.00 | 10497 |
| 2026-03-05 | 0.00 | $0.00 | 10497 |
| 2026-03-04 | 0.00 | $0.00 | 10497 |
| 2026-03-03 | 0.00 | $0.00 | 10497 |
| 2026-03-02 | 0.00 | $0.00 | 10497 |
| 2026-02-27 | 0.00 | $0.00 | 10497 |
| 2026-02-26 | 0.00 | $0.00 | 10497 |
| 2026-02-25 | 0.00 | $0.00 | 10497 |
| 2026-02-24 | 0.00 | $0.00 | 10497 |
| 2026-02-23 | 0.00 | $0.00 | 10497 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10497 |
| 2026-02-04 | 0.00 | $0.00 | 10497 |
| 2026-02-03 | 0.00 | $0.00 | 10497 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10497 |
| 2026-01-28 | 0.00 | $0.00 | 10497 |
| 2026-01-27 | 0.00 | $0.00 | 10497 |
| 2026-01-26 | 0.00 | $0.00 | 10497 |
| 2026-01-23 | 0.00 | $0.00 | 10497 |
| 2026-01-22 | 0.00 | $0.00 | 10497 |
| 2026-01-21 | 0.00 | $0.00 | 10497 |
| 2026-01-20 | 0.00 | $0.00 | 10497 |
| 2026-01-16 | 0.00 | $0.00 | 10497 |
| 2026-01-15 | 0.00 | $0.00 | 10497 |
| 2026-01-14 | 0.00 | $0.00 | 10497 |
| 2026-01-13 | 0.00 | $0.00 | 10497 |
| 2026-01-12 | 0.00 | $0.00 | 10497 |
| 2026-01-09 | 0.00 | $0.00 | 10497 |
| 2026-01-08 | 0.00 | $0.00 | 10497 |
| 2026-01-07 | 0.00 | $0.00 | 10497 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10497 |
| 2026-01-02 | 0.00 | $0.00 | 10497 |
| 2025-12-31 | 0.00 | $0.00 | 10497 |
| 2025-12-30 | 0.00 | $0.00 | 10497 |
| 2025-12-29 | 0.00 | $0.00 | 10497 |
| 2025-12-26 | 0.00 | $0.00 | 10497 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10497 |
| 2025-12-22 | 0.00 | $0.00 | 10497 |
| 2025-12-19 | 0.00 | $0.00 | 10497 |
| 2025-12-18 | 0.00 | $0.00 | 10497 |
| 2025-12-17 | 0.00 | $0.00 | 10497 |
| 2025-12-16 | 0.00 | $0.00 | 10497 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10497 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10497 |
| 2025-12-05 | 0.00 | $0.00 | 10497 |
| 2025-12-04 | 0.00 | $0.00 | 10497 |
| 2025-12-03 | 0.00 | $0.00 | 10497 |
| 2025-12-02 | 0.00 | $0.00 | 10497 |
| 2025-12-01 | 0.00 | $0.00 | 10497 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10497 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10497 |
| 2025-11-21 | 0.00 | $0.00 | 10497 |
| 2025-11-20 | 0.00 | $0.00 | 10497 |
| 2025-11-19 | 0.00 | $0.00 | 10497 |
| 2025-11-18 | 0.00 | $0.00 | 10497 |
| 2025-11-17 | 0.00 | $0.00 | 10497 |
| 2025-11-14 | 0.00 | $0.00 | 10497 |
| 2025-11-13 | 0.00 | $0.00 | 10497 |
| 2025-11-12 | 0.00 | $0.00 | 10497 |
| 2025-11-11 | 0.00 | $0.00 | 10497 |
| 2025-11-10 | 0.00 | $0.00 | 10497 |
| 2025-11-07 | 0.00 | $0.00 | 10497 |
| 2025-11-06 | 0.00 | $0.00 | 10497 |
| 2025-11-05 | 0.00 | $0.00 | 10497 |
| 2025-11-04 | 0.00 | $0.00 | 10497 |
| 2025-11-03 | 0.00 | $0.00 | 10497 |
| 2025-10-31 | 0.00 | $0.00 | 10497 |
| 2025-10-30 | 0.00 | $0.00 | 10497 |
| 2025-10-29 | 0.00 | $0.00 | 10497 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10497 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10497 |
| 2025-08-21 | 0.00 | $0.00 | 10497 |
| 2025-08-20 | 0.00 | $0.00 | 10497 |
| 2025-08-19 | 0.00 | $0.00 | 10497 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10497 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10497 |
| 2025-07-18 | 0.00 | $0.00 | 10497 |
| 2025-07-17 | 0.00 | $0.00 | 10497 |
| 2025-07-16 | 0.00 | $0.00 | 10497 |
| 2025-07-15 | 0.00 | $0.00 | 10497 |
| 2025-07-14 | 0.00 | $0.00 | 10497 |
| 2025-07-11 | 0.00 | $0.00 | 10497 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10497 |
| 2025-07-08 | 0.00 | $0.00 | 10497 |
| 2025-07-07 | 0.00 | $0.00 | 10497 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10497 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10497 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10497 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | 600 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 600 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 600 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 600 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 600 |
| 2025-03-17 | 0.00 | $0.00 | 600 |
| 2025-03-14 | 0.00 | $0.00 | 600 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 600 |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 600 |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 600 |
| 2025-02-27 | 0.00 | $0.00 | 600 |
| 2025-02-26 | 0.00 | $0.00 | 600 |
| 2025-02-25 | 0.00 | $0.00 | 600 |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | 600 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 600 |
| 2025-02-18 | 0.00 | $0.00 | 600 |
| 2025-02-14 | 0.00 | $0.00 | 600 |
| 2025-02-13 | 0.00 | $0.00 | 600 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 600 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 600 |
| 2025-01-21 | 0.00 | $0.00 | 600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 600 |
| 2025-01-15 | 0.00 | $0.00 | 600 |
| 2025-01-14 | 0.00 | $0.00 | 600 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 600 |
| 2025-01-08 | 0.00 | $0.00 | 600 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 600 |
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | 600 |
| 2024-12-30 | 0.00 | $0.00 | 600 |
| 2024-12-27 | 0.00 | $0.00 | 600 |
| 2024-12-26 | 0.00 | $0.00 | 600 |
| 2024-12-24 | 0.00 | $0.00 | 600 |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | 600 |
| 2024-12-19 | 0.00 | $0.00 | 600 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 600 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | 600 |
| 2024-12-10 | 0.00 | $0.00 | 600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 600 |
| 2024-12-05 | 0.00 | $0.00 | 600 |
| 2024-12-04 | 0.00 | $0.00 | 600 |
| 2024-12-03 | 0.00 | $0.00 | 600 |
| 2024-12-02 | 0.00 | $0.00 | 86604 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 86604 |
| 2024-11-26 | 0.00 | $0.00 | 86604 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 86604 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 86604 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | 200 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 511946 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 86604 |
| 2024-10-29 | 0.00 | $0.00 | 86604 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 86604 |
| 2024-10-23 | 0.00 | $0.00 | 86604 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 86604 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 86604 |
| 2024-10-14 | 0.00 | $0.00 | 86604 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 86604 |
| 2024-10-09 | 0.00 | $0.00 | 86604 |
| 2024-10-08 | 0.00 | $0.00 | 86604 |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | 86604 |
| 2024-10-03 | 0.00 | $0.00 | 86604 |
| 2024-10-02 | 0.00 | $0.00 | 86604 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 86604 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 86604 |
| 2024-09-19 | 0.00 | $0.00 | 86604 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 86604 |
| 2024-09-16 | 0.00 | $0.00 | 86604 |
| 2024-09-13 | 0.00 | $0.00 | 86604 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 86604 |
| 2024-09-10 | 0.00 | $0.00 | 86604 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 180 |
| 2024-09-05 | 0.00 | $0.00 | 86604 |
| 2024-09-04 | 0.00 | $0.00 | 86604 |
| 2024-09-03 | 0.00 | $0.00 | 86604 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 86604 |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 86604 |
| 2024-08-14 | 0.00 | $0.00 | 86604 |
| 2024-08-13 | 0.00 | $0.00 | 86604 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 86604 |
| 2024-08-08 | 0.00 | $0.00 | 86604 |
| 2024-08-07 | 0.00 | $0.00 | 86604 |
| 2024-08-06 | 0.00 | $0.00 | 86604 |
| 2024-08-05 | 0.00 | $0.00 | 86604 |
| 2024-08-02 | 0.00 | $0.00 | 86604 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 86604 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | 86604 |
| 2024-04-17 | 0.00 | $0.00 | 1000 |
| 2024-03-19 | 0.00 | $0.00 | 10000 |
| 2024-02-26 | 0.00 | $0.00 | 2450 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 800 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 22000 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 48136 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 500 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 6000 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 400 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 1350 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 440 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 10000 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 400 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | — |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | — |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | — |
| 2022-06-30 | 0.00 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 50000 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 4000 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 300 |
| 2022-05-10 | 0.01 | $0.02 | — |
| 2022-05-09 | 0.01 | $0.02 | 350 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.01 | $0.00 | — |
| 2022-04-28 | 0.01 | $0.00 | — |
| 2022-04-27 | 0.01 | $0.00 | — |
| 2022-04-26 | 0.01 | $0.00 | — |
| 2022-04-25 | 0.01 | $0.00 | — |
| 2022-04-22 | 0.01 | $0.00 | — |
| 2022-04-21 | 0.01 | $0.00 | — |
| 2022-04-20 | 0.01 | $0.00 | 400 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.01 | $0.02 | — |
| 2022-01-21 | 0.01 | $0.02 | — |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | — |
| 2022-01-14 | 0.01 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.02 | — |
| 2022-01-12 | 0.01 | $0.02 | — |
| 2022-01-11 | 0.01 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | 1300 |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | 1298 |
| 2021-12-30 | 0.01 | $0.01 | 1500 |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.02 | $0.01 | — |
| 2021-12-15 | 0.02 | $0.01 | — |
| 2021-12-14 | 0.02 | $0.01 | 100 |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | — |
| 2021-12-08 | 0.03 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | 11000 |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.02 | $0.03 | — |
| 2021-11-12 | 0.02 | $0.03 | 2250 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 1000 |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.01 | $0.02 | — |
| 2021-11-01 | 0.01 | $0.02 | — |
| 2021-10-29 | 0.01 | $0.02 | 350 |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-05-06
Close Price
$0.00
Vol: 10497
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-06 | 0.00 | $0.00 | 10497 |
| 2026-05-05 | 0.00 | $0.00 | 10497 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10497 |
| 2026-04-30 | 0.00 | $0.00 | 10497 |
| 2026-04-29 | 0.00 | $0.00 | 10497 |
| 2026-04-28 | 0.00 | $0.00 | 10497 |
| 2026-04-27 | 0.00 | $0.00 | 10497 |
| 2026-04-24 | 0.00 | $0.00 | 10497 |
| 2026-04-23 | 0.00 | $0.00 | 10497 |
| 2026-04-22 | 0.00 | $0.00 | 10497 |
| 2026-04-21 | 0.00 | $0.00 | 10497 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10497 |
| 2026-04-16 | 0.00 | $0.00 | 10497 |
| 2026-04-15 | 0.00 | $0.00 | 10497 |
| 2026-04-14 | 0.00 | $0.00 | 10497 |
| 2026-04-13 | 0.00 | $0.00 | 10497 |
| 2026-04-10 | 0.00 | $0.00 | 10497 |
| 2026-04-09 | 0.00 | $0.00 | 10497 |
| 2026-04-08 | 0.00 | $0.00 | 10497 |
| 2026-04-07 | 0.00 | $0.00 | 10497 |
| 2026-04-06 | 0.00 | $0.00 | 10497 |
| 2026-04-02 | 0.00 | $0.00 | 10497 |
| 2026-04-01 | 0.00 | $0.00 | 10497 |
| 2026-03-31 | 0.00 | $0.00 | 10497 |
| 2026-03-30 | 0.00 | $0.00 | 10497 |
| 2026-03-27 | 0.00 | $0.00 | 10497 |
| 2026-03-26 | 0.00 | $0.00 | 10497 |
| 2026-03-25 | 0.00 | $0.00 | 10497 |
| 2026-03-24 | 0.00 | $0.00 | 10497 |
| 2026-03-23 | 0.00 | $0.00 | 10497 |
| 2026-03-20 | 0.00 | $0.00 | 10497 |
| 2026-03-19 | 0.00 | $0.00 | 10497 |
| 2026-03-18 | 0.00 | $0.00 | 10497 |
| 2026-03-17 | 0.00 | $0.00 | 10497 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10497 |
| 2026-03-12 | 0.00 | $0.00 | 10497 |
| 2026-03-11 | 0.00 | $0.00 | 10497 |
| 2026-03-10 | 0.00 | $0.00 | 10497 |
| 2026-03-09 | 0.00 | $0.00 | 10497 |
| 2026-03-06 | 0.00 | $0.00 | 10497 |
| 2026-03-05 | 0.00 | $0.00 | 10497 |
| 2026-03-04 | 0.00 | $0.00 | 10497 |
| 2026-03-03 | 0.00 | $0.00 | 10497 |
| 2026-03-02 | 0.00 | $0.00 | 10497 |
| 2026-02-27 | 0.00 | $0.00 | 10497 |
| 2026-02-26 | 0.00 | $0.00 | 10497 |
| 2026-02-25 | 0.00 | $0.00 | 10497 |
| 2026-02-24 | 0.00 | $0.00 | 10497 |
| 2026-02-23 | 0.00 | $0.00 | 10497 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10497 |
| 2026-02-04 | 0.00 | $0.00 | 10497 |
| 2026-02-03 | 0.00 | $0.00 | 10497 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10497 |
| 2026-01-28 | 0.00 | $0.00 | 10497 |
| 2026-01-27 | 0.00 | $0.00 | 10497 |
| 2026-01-26 | 0.00 | $0.00 | 10497 |
| 2026-01-23 | 0.00 | $0.00 | 10497 |
| 2026-01-22 | 0.00 | $0.00 | 10497 |
| 2026-01-21 | 0.00 | $0.00 | 10497 |
| 2026-01-20 | 0.00 | $0.00 | 10497 |
| 2026-01-16 | 0.00 | $0.00 | 10497 |
| 2026-01-15 | 0.00 | $0.00 | 10497 |
| 2026-01-14 | 0.00 | $0.00 | 10497 |
| 2026-01-13 | 0.00 | $0.00 | 10497 |
| 2026-01-12 | 0.00 | $0.00 | 10497 |
| 2026-01-09 | 0.00 | $0.00 | 10497 |
| 2026-01-08 | 0.00 | $0.00 | 10497 |
| 2026-01-07 | 0.00 | $0.00 | 10497 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10497 |
| 2026-01-02 | 0.00 | $0.00 | 10497 |
| 2025-12-31 | 0.00 | $0.00 | 10497 |
| 2025-12-30 | 0.00 | $0.00 | 10497 |
| 2025-12-29 | 0.00 | $0.00 | 10497 |
| 2025-12-26 | 0.00 | $0.00 | 10497 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10497 |
| 2025-12-22 | 0.00 | $0.00 | 10497 |
| 2025-12-19 | 0.00 | $0.00 | 10497 |
| 2025-12-18 | 0.00 | $0.00 | 10497 |
| 2025-12-17 | 0.00 | $0.00 | 10497 |
| 2025-12-16 | 0.00 | $0.00 | 10497 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10497 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10497 |
| 2025-12-05 | 0.00 | $0.00 | 10497 |
| 2025-12-04 | 0.00 | $0.00 | 10497 |
| 2025-12-03 | 0.00 | $0.00 | 10497 |
| 2025-12-02 | 0.00 | $0.00 | 10497 |
| 2025-12-01 | 0.00 | $0.00 | 10497 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10497 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10497 |
| 2025-11-21 | 0.00 | $0.00 | 10497 |
| 2025-11-20 | 0.00 | $0.00 | 10497 |
| 2025-11-19 | 0.00 | $0.00 | 10497 |
| 2025-11-18 | 0.00 | $0.00 | 10497 |
| 2025-11-17 | 0.00 | $0.00 | 10497 |
| 2025-11-14 | 0.00 | $0.00 | 10497 |
| 2025-11-13 | 0.00 | $0.00 | 10497 |
| 2025-11-12 | 0.00 | $0.00 | 10497 |
| 2025-11-11 | 0.00 | $0.00 | 10497 |
| 2025-11-10 | 0.00 | $0.00 | 10497 |
| 2025-11-07 | 0.00 | $0.00 | 10497 |
| 2025-11-06 | 0.00 | $0.00 | 10497 |
| 2025-11-05 | 0.00 | $0.00 | 10497 |
| 2025-11-04 | 0.00 | $0.00 | 10497 |
| 2025-11-03 | 0.00 | $0.00 | 10497 |
| 2025-10-31 | 0.00 | $0.00 | 10497 |
| 2025-10-30 | 0.00 | $0.00 | 10497 |
| 2025-10-29 | 0.00 | $0.00 | 10497 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10497 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10497 |
| 2025-08-21 | 0.00 | $0.00 | 10497 |
| 2025-08-20 | 0.00 | $0.00 | 10497 |
| 2025-08-19 | 0.00 | $0.00 | 10497 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10497 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10497 |
| 2025-07-18 | 0.00 | $0.00 | 10497 |
| 2025-07-17 | 0.00 | $0.00 | 10497 |
| 2025-07-16 | 0.00 | $0.00 | 10497 |
| 2025-07-15 | 0.00 | $0.00 | 10497 |
| 2025-07-14 | 0.00 | $0.00 | 10497 |
| 2025-07-11 | 0.00 | $0.00 | 10497 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10497 |
| 2025-07-08 | 0.00 | $0.00 | 10497 |
| 2025-07-07 | 0.00 | $0.00 | 10497 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10497 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10497 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10497 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | 600 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 600 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 600 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 600 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 600 |
| 2025-03-17 | 0.00 | $0.00 | 600 |
| 2025-03-14 | 0.00 | $0.00 | 600 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 600 |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 600 |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 600 |
| 2025-02-27 | 0.00 | $0.00 | 600 |
| 2025-02-26 | 0.00 | $0.00 | 600 |
| 2025-02-25 | 0.00 | $0.00 | 600 |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | 600 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 600 |
| 2025-02-18 | 0.00 | $0.00 | 600 |
| 2025-02-14 | 0.00 | $0.00 | 600 |
| 2025-02-13 | 0.00 | $0.00 | 600 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 600 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 600 |
| 2025-01-21 | 0.00 | $0.00 | 600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 600 |
| 2025-01-15 | 0.00 | $0.00 | 600 |
| 2025-01-14 | 0.00 | $0.00 | 600 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 600 |
| 2025-01-08 | 0.00 | $0.00 | 600 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 600 |
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | 600 |
| 2024-12-30 | 0.00 | $0.00 | 600 |
| 2024-12-27 | 0.00 | $0.00 | 600 |
| 2024-12-26 | 0.00 | $0.00 | 600 |
| 2024-12-24 | 0.00 | $0.00 | 600 |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | 600 |
| 2024-12-19 | 0.00 | $0.00 | 600 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 600 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | 600 |
| 2024-12-10 | 0.00 | $0.00 | 600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 600 |
| 2024-12-05 | 0.00 | $0.00 | 600 |
| 2024-12-04 | 0.00 | $0.00 | 600 |
| 2024-12-03 | 0.00 | $0.00 | 600 |
| 2024-12-02 | 0.00 | $0.00 | 86604 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 86604 |
| 2024-11-26 | 0.00 | $0.00 | 86604 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 86604 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 86604 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | 200 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 511946 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 86604 |
| 2024-10-29 | 0.00 | $0.00 | 86604 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 86604 |
| 2024-10-23 | 0.00 | $0.00 | 86604 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 86604 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 86604 |
| 2024-10-14 | 0.00 | $0.00 | 86604 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 86604 |
| 2024-10-09 | 0.00 | $0.00 | 86604 |
| 2024-10-08 | 0.01 | $0.00 | 86604 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | 86604 |
| 2024-10-03 | 0.00 | $0.00 | 86604 |
| 2024-10-02 | 0.00 | $0.00 | 86604 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 86604 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 86604 |
| 2024-09-19 | 0.00 | $0.00 | 86604 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 86604 |
| 2024-09-16 | 0.00 | $0.00 | 86604 |
| 2024-09-13 | 0.00 | $0.00 | 86604 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 86604 |
| 2024-09-10 | 0.00 | $0.00 | 86604 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 180 |
| 2024-09-05 | 0.00 | $0.00 | 86604 |
| 2024-09-04 | 0.00 | $0.00 | 86604 |
| 2024-09-03 | 0.00 | $0.00 | 86604 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 86604 |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 86604 |
| 2024-08-14 | 0.00 | $0.00 | 86604 |
| 2024-08-13 | 0.00 | $0.00 | 86604 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 86604 |
| 2024-08-08 | 0.00 | $0.00 | 86604 |
| 2024-08-07 | 0.00 | $0.00 | 86604 |
| 2024-08-06 | 0.00 | $0.00 | 86604 |
| 2024-08-05 | 0.00 | $0.00 | 86604 |
| 2024-08-02 | 0.00 | $0.00 | 86604 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 86604 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | 86604 |
| 2024-04-17 | 0.00 | $0.00 | 1000 |
| 2024-03-19 | 0.00 | $0.00 | 10000 |
| 2024-02-26 | 0.00 | $0.00 | 2450 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 800 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 22000 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 48136 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 500 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 6000 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 400 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 1350 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 440 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 10000 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 400 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 50000 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 4000 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 300 |
| 2022-05-10 | 0.01 | $0.02 | — |
| 2022-05-09 | 0.01 | $0.02 | 350 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.01 | $0.00 | — |
| 2022-04-25 | 0.01 | $0.00 | — |
| 2022-04-22 | 0.01 | $0.00 | — |
| 2022-04-21 | 0.01 | $0.00 | — |
| 2022-04-20 | 0.01 | $0.00 | 400 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.02 | — |
| 2022-01-12 | 0.01 | $0.02 | — |
| 2022-01-11 | 0.01 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | 1300 |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | 1298 |
| 2021-12-30 | 0.00 | $0.01 | 1500 |
| 2021-12-29 | 0.00 | $0.01 | — |
| 2021-12-28 | 0.00 | $0.01 | — |
| 2021-12-27 | 0.00 | $0.01 | — |
| 2021-12-23 | 0.00 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.02 | $0.01 | 100 |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.03 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | 11000 |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.02 | $0.03 | 2250 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 1000 |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.01 | $0.02 | — |
| 2021-10-29 | 0.01 | $0.02 | 350 |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.00
2026-05-06
Close Price
$0.00
Vol: 10497
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.75
Maximum
99.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-06 | 72.00 | $0.00 | 10497 |
| 2026-05-05 | 72.00 | $0.00 | 10497 |
| 2026-05-04 | 72.00 | $0.00 | — |
| 2026-05-01 | 72.00 | $0.00 | 10497 |
| 2026-04-30 | 72.00 | $0.00 | 10497 |
| 2026-04-29 | 72.00 | $0.00 | 10497 |
| 2026-04-28 | 72.00 | $0.00 | 10497 |
| 2026-04-27 | 72.00 | $0.00 | 10497 |
| 2026-04-24 | 72.00 | $0.00 | 10497 |
| 2026-04-23 | 72.00 | $0.00 | 10497 |
| 2026-04-22 | 72.00 | $0.00 | 10497 |
| 2026-04-21 | 72.00 | $0.00 | 10497 |
| 2026-04-20 | 72.00 | $0.00 | — |
| 2026-04-17 | 72.00 | $0.00 | 10497 |
| 2026-04-16 | 72.00 | $0.00 | 10497 |
| 2026-04-15 | 72.00 | $0.00 | 10497 |
| 2026-04-14 | 72.00 | $0.00 | 10497 |
| 2026-04-13 | 72.00 | $0.00 | 10497 |
| 2026-04-10 | 72.00 | $0.00 | 10497 |
| 2026-04-09 | 72.00 | $0.00 | 10497 |
| 2026-04-08 | 72.00 | $0.00 | 10497 |
| 2026-04-07 | 72.00 | $0.00 | 10497 |
| 2026-04-06 | 72.00 | $0.00 | 10497 |
| 2026-04-02 | 72.00 | $0.00 | 10497 |
| 2026-04-01 | 72.00 | $0.00 | 10497 |
| 2026-03-31 | 72.00 | $0.00 | 10497 |
| 2026-03-30 | 72.00 | $0.00 | 10497 |
| 2026-03-27 | 72.00 | $0.00 | 10497 |
| 2026-03-26 | 72.00 | $0.00 | 10497 |
| 2026-03-25 | 72.00 | $0.00 | 10497 |
| 2026-03-24 | 72.00 | $0.00 | 10497 |
| 2026-03-23 | 72.00 | $0.00 | 10497 |
| 2026-03-20 | 72.00 | $0.00 | 10497 |
| 2026-03-19 | 72.00 | $0.00 | 10497 |
| 2026-03-18 | 72.00 | $0.00 | 10497 |
| 2026-03-17 | 72.00 | $0.00 | 10497 |
| 2026-03-16 | 72.00 | $0.00 | — |
| 2026-03-13 | 72.00 | $0.00 | 10497 |
| 2026-03-12 | 72.00 | $0.00 | 10497 |
| 2026-03-11 | 72.00 | $0.00 | 10497 |
| 2026-03-10 | 72.00 | $0.00 | 10497 |
| 2026-03-09 | 72.00 | $0.00 | 10497 |
| 2026-03-06 | 72.00 | $0.00 | 10497 |
| 2026-03-05 | 72.00 | $0.00 | 10497 |
| 2026-03-04 | 72.00 | $0.00 | 10497 |
| 2026-03-03 | 72.00 | $0.00 | 10497 |
| 2026-03-02 | 72.00 | $0.00 | 10497 |
| 2026-02-27 | 72.00 | $0.00 | 10497 |
| 2026-02-26 | 72.00 | $0.00 | 10497 |
| 2026-02-25 | 72.00 | $0.00 | 10497 |
| 2026-02-24 | 72.00 | $0.00 | 10497 |
| 2026-02-23 | 72.00 | $0.00 | 10497 |
| 2026-02-20 | 72.00 | $0.00 | — |
| 2026-02-19 | 72.00 | $0.00 | — |
| 2026-02-18 | 72.00 | $0.00 | — |
| 2026-02-17 | 72.00 | $0.00 | — |
| 2026-02-13 | 72.00 | $0.00 | — |
| 2026-02-12 | 72.00 | $0.00 | — |
| 2026-02-11 | 72.00 | $0.00 | — |
| 2026-02-10 | 72.00 | $0.00 | — |
| 2026-02-09 | 72.00 | $0.00 | — |
| 2026-02-06 | 72.00 | $0.00 | — |
| 2026-02-05 | 72.00 | $0.00 | 10497 |
| 2026-02-04 | 72.00 | $0.00 | 10497 |
| 2026-02-03 | 72.00 | $0.00 | 10497 |
| 2026-02-02 | 72.00 | $0.00 | — |
| 2026-01-30 | 72.00 | $0.00 | — |
| 2026-01-29 | 72.00 | $0.00 | 10497 |
| 2026-01-28 | 72.00 | $0.00 | 10497 |
| 2026-01-27 | 72.00 | $0.00 | 10497 |
| 2026-01-26 | 72.00 | $0.00 | 10497 |
| 2026-01-23 | 72.00 | $0.00 | 10497 |
| 2026-01-22 | 72.00 | $0.00 | 10497 |
| 2026-01-21 | 72.00 | $0.00 | 10497 |
| 2026-01-20 | 72.00 | $0.00 | 10497 |
| 2026-01-16 | 72.00 | $0.00 | 10497 |
| 2026-01-15 | 72.00 | $0.00 | 10497 |
| 2026-01-14 | 72.00 | $0.00 | 10497 |
| 2026-01-13 | 72.00 | $0.00 | 10497 |
| 2026-01-12 | 72.00 | $0.00 | 10497 |
| 2026-01-09 | 72.00 | $0.00 | 10497 |
| 2026-01-08 | 72.00 | $0.00 | 10497 |
| 2026-01-07 | 72.00 | $0.00 | 10497 |
| 2026-01-06 | 72.00 | $0.00 | — |
| 2026-01-05 | 72.00 | $0.00 | 10497 |
| 2026-01-02 | 72.00 | $0.00 | 10497 |
| 2025-12-31 | 72.00 | $0.00 | 10497 |
| 2025-12-30 | 72.00 | $0.00 | 10497 |
| 2025-12-29 | 72.00 | $0.00 | 10497 |
| 2025-12-26 | 72.00 | $0.00 | 10497 |
| 2025-12-24 | 72.00 | $0.00 | — |
| 2025-12-23 | 72.00 | $0.00 | 10497 |
| 2025-12-22 | 72.00 | $0.00 | 10497 |
| 2025-12-19 | 72.00 | $0.00 | 10497 |
| 2025-12-18 | 72.00 | $0.00 | 10497 |
| 2025-12-17 | 72.00 | $0.00 | 10497 |
| 2025-12-16 | 72.00 | $0.00 | 10497 |
| 2025-12-15 | 72.00 | $0.00 | — |
| 2025-12-12 | 72.00 | $0.00 | — |
| 2025-12-11 | 72.00 | $0.00 | — |
| 2025-12-10 | 72.00 | $0.00 | 10497 |
| 2025-12-09 | 72.00 | $0.00 | — |
| 2025-12-08 | 72.00 | $0.00 | 10497 |
| 2025-12-05 | 72.00 | $0.00 | 10497 |
| 2025-12-04 | 72.00 | $0.00 | 10497 |
| 2025-12-03 | 72.00 | $0.00 | 10497 |
| 2025-12-02 | 72.00 | $0.00 | 10497 |
| 2025-12-01 | 72.00 | $0.00 | 10497 |
| 2025-11-28 | 72.00 | $0.00 | — |
| 2025-11-26 | 72.00 | $0.00 | 10497 |
| 2025-11-25 | 72.00 | $0.00 | — |
| 2025-11-24 | 72.00 | $0.00 | 10497 |
| 2025-11-21 | 72.00 | $0.00 | 10497 |
| 2025-11-20 | 72.00 | $0.00 | 10497 |
| 2025-11-19 | 72.00 | $0.00 | 10497 |
| 2025-11-18 | 72.00 | $0.00 | 10497 |
| 2025-11-17 | 72.00 | $0.00 | 10497 |
| 2025-11-14 | 72.00 | $0.00 | 10497 |
| 2025-11-13 | 72.00 | $0.00 | 10497 |
| 2025-11-12 | 72.00 | $0.00 | 10497 |
| 2025-11-11 | 72.00 | $0.00 | 10497 |
| 2025-11-10 | 72.00 | $0.00 | 10497 |
| 2025-11-07 | 72.00 | $0.00 | 10497 |
| 2025-11-06 | 72.00 | $0.00 | 10497 |
| 2025-11-05 | 72.00 | $0.00 | 10497 |
| 2025-11-04 | 72.00 | $0.00 | 10497 |
| 2025-11-03 | 72.00 | $0.00 | 10497 |
| 2025-10-31 | 72.00 | $0.00 | 10497 |
| 2025-10-30 | 72.00 | $0.00 | 10497 |
| 2025-10-29 | 72.00 | $0.00 | 10497 |
| 2025-10-28 | 72.00 | $0.00 | — |
| 2025-10-27 | 72.00 | $0.00 | — |
| 2025-10-24 | 72.00 | $0.00 | — |
| 2025-10-23 | 72.00 | $0.00 | — |
| 2025-10-22 | 72.00 | $0.00 | — |
| 2025-10-21 | 72.00 | $0.00 | — |
| 2025-10-20 | 72.00 | $0.00 | — |
| 2025-10-17 | 72.00 | $0.00 | — |
| 2025-10-16 | 72.00 | $0.00 | — |
| 2025-10-15 | 72.00 | $0.00 | — |
| 2025-10-14 | 72.00 | $0.00 | — |
| 2025-10-13 | 72.00 | $0.00 | — |
| 2025-10-10 | 72.00 | $0.00 | — |
| 2025-10-09 | 72.00 | $0.00 | — |
| 2025-10-08 | 72.00 | $0.00 | — |
| 2025-10-07 | 72.00 | $0.00 | — |
| 2025-10-06 | 72.00 | $0.00 | — |
| 2025-10-03 | 72.00 | $0.00 | — |
| 2025-10-02 | 72.00 | $0.00 | — |
| 2025-10-01 | 72.00 | $0.00 | — |
| 2025-09-30 | 72.00 | $0.00 | — |
| 2025-09-29 | 72.00 | $0.00 | — |
| 2025-09-26 | 72.00 | $0.00 | — |
| 2025-09-25 | 72.00 | $0.00 | — |
| 2025-09-24 | 72.00 | $0.00 | — |
| 2025-09-23 | 72.00 | $0.00 | — |
| 2025-09-22 | 72.00 | $0.00 | — |
| 2025-09-19 | 72.00 | $0.00 | — |
| 2025-09-18 | 72.00 | $0.00 | — |
| 2025-09-17 | 72.00 | $0.00 | — |
| 2025-09-16 | 72.00 | $0.00 | — |
| 2025-09-15 | 72.00 | $0.00 | — |
| 2025-09-12 | 72.00 | $0.00 | — |
| 2025-09-11 | 72.00 | $0.00 | — |
| 2025-09-10 | 72.00 | $0.00 | — |
| 2025-09-09 | 72.00 | $0.00 | — |
| 2025-09-08 | 72.00 | $0.00 | — |
| 2025-09-05 | 72.00 | $0.00 | — |
| 2025-09-04 | 72.00 | $0.00 | — |
| 2025-09-03 | 72.00 | $0.00 | — |
| 2025-09-02 | 72.00 | $0.00 | — |
| 2025-08-29 | 72.00 | $0.00 | 10497 |
| 2025-08-28 | 72.00 | $0.00 | — |
| 2025-08-27 | 72.00 | $0.00 | — |
| 2025-08-26 | 72.00 | $0.00 | — |
| 2025-08-25 | 72.00 | $0.00 | — |
| 2025-08-22 | 72.00 | $0.00 | 10497 |
| 2025-08-21 | 72.00 | $0.00 | 10497 |
| 2025-08-20 | 72.00 | $0.00 | 10497 |
| 2025-08-19 | 72.00 | $0.00 | 10497 |
| 2025-08-18 | 72.00 | $0.00 | — |
| 2025-08-15 | 72.00 | $0.00 | — |
| 2025-08-14 | 72.00 | $0.00 | — |
| 2025-08-13 | 72.00 | $0.00 | — |
| 2025-08-12 | 72.00 | $0.00 | — |
| 2025-08-11 | 72.00 | $0.00 | — |
| 2025-08-08 | 72.00 | $0.00 | — |
| 2025-08-07 | 72.00 | $0.00 | — |
| 2025-08-06 | 72.00 | $0.00 | — |
| 2025-08-05 | 72.00 | $0.00 | — |
| 2025-08-04 | 72.00 | $0.00 | — |
| 2025-08-01 | 72.00 | $0.00 | — |
| 2025-07-31 | 72.00 | $0.00 | — |
| 2025-07-30 | 72.00 | $0.00 | — |
| 2025-07-29 | 72.00 | $0.00 | — |
| 2025-07-28 | 72.00 | $0.00 | 10497 |
| 2025-07-25 | 72.00 | $0.00 | — |
| 2025-07-24 | 72.00 | $0.00 | — |
| 2025-07-23 | 72.00 | $0.00 | — |
| 2025-07-22 | 72.00 | $0.00 | — |
| 2025-07-21 | 72.00 | $0.00 | 10497 |
| 2025-07-18 | 72.00 | $0.00 | 10497 |
| 2025-07-17 | 72.00 | $0.00 | 10497 |
| 2025-07-16 | 72.00 | $0.00 | 10497 |
| 2025-07-15 | 72.00 | $0.00 | 10497 |
| 2025-07-14 | 72.00 | $0.00 | 10497 |
| 2025-07-11 | 72.00 | $0.00 | 10497 |
| 2025-07-10 | 72.00 | $0.00 | — |
| 2025-07-09 | 72.00 | $0.00 | 10497 |
| 2025-07-08 | 72.00 | $0.00 | 10497 |
| 2025-07-07 | 72.00 | $0.00 | 10497 |
| 2025-07-03 | 72.00 | $0.00 | — |
| 2025-07-02 | 72.00 | $0.00 | 10497 |
| 2025-07-01 | 72.00 | $0.00 | — |
| 2025-06-30 | 72.00 | $0.00 | — |
| 2025-06-27 | 72.00 | $0.00 | — |
| 2025-06-26 | 72.00 | $0.00 | — |
| 2025-06-25 | 72.00 | $0.00 | — |
| 2025-06-24 | 72.00 | $0.00 | — |
| 2025-06-23 | 72.00 | $0.00 | — |
| 2025-06-20 | 72.00 | $0.00 | — |
| 2025-06-18 | 72.00 | $0.00 | — |
| 2025-06-17 | 72.00 | $0.00 | — |
| 2025-06-16 | 72.00 | $0.00 | — |
| 2025-06-13 | 72.00 | $0.00 | — |
| 2025-06-12 | 72.00 | $0.00 | — |
| 2025-06-11 | 72.00 | $0.00 | — |
| 2025-06-10 | 72.00 | $0.00 | — |
| 2025-06-09 | 72.00 | $0.00 | — |
| 2025-06-06 | 72.00 | $0.00 | — |
| 2025-06-05 | 72.00 | $0.00 | — |
| 2025-06-04 | 72.00 | $0.00 | — |
| 2025-06-03 | 72.00 | $0.00 | — |
| 2025-06-02 | 72.00 | $0.00 | — |
| 2025-05-30 | 72.00 | $0.00 | — |
| 2025-05-29 | 72.00 | $0.00 | — |
| 2025-05-28 | 72.00 | $0.00 | — |
| 2025-05-27 | 72.00 | $0.00 | 10497 |
| 2025-05-23 | 72.00 | $0.00 | — |
| 2025-05-22 | 72.00 | $0.00 | — |
| 2025-05-21 | 72.00 | $0.00 | — |
| 2025-05-20 | 72.00 | $0.00 | — |
| 2025-05-19 | 72.00 | $0.00 | — |
| 2025-05-16 | 72.00 | $0.00 | — |
| 2025-05-15 | 72.00 | $0.00 | — |
| 2025-05-14 | 72.00 | $0.00 | — |
| 2025-05-13 | 72.00 | $0.00 | — |
| 2025-05-12 | 72.00 | $0.00 | — |
| 2025-05-09 | 72.00 | $0.00 | — |
| 2025-05-08 | 72.00 | $0.00 | — |
| 2025-05-07 | 72.00 | $0.00 | — |
| 2025-05-06 | 72.00 | $0.00 | — |
| 2025-05-05 | 72.00 | $0.00 | — |
| 2025-05-02 | 72.00 | $0.00 | — |
| 2025-05-01 | 72.00 | $0.00 | — |
| 2025-04-30 | 72.00 | $0.00 | — |
| 2025-04-29 | 72.00 | $0.00 | — |
| 2025-04-28 | 72.00 | $0.00 | — |
| 2025-04-25 | 72.00 | $0.00 | — |
| 2025-04-24 | 72.00 | $0.00 | 10497 |
| 2025-04-23 | 72.00 | $0.00 | — |
| 2025-04-22 | 72.00 | $0.00 | — |
| 2025-04-21 | 72.00 | $0.00 | — |
| 2025-04-17 | 72.00 | $0.00 | — |
| 2025-04-16 | 72.00 | $0.00 | — |
| 2025-04-15 | 72.00 | $0.00 | — |
| 2025-04-14 | 72.00 | $0.00 | — |
| 2025-04-11 | 72.00 | $0.00 | — |
| 2025-04-10 | 72.00 | $0.00 | — |
| 2025-04-09 | 72.00 | $0.00 | — |
| 2025-04-08 | 72.00 | $0.00 | — |
| 2025-04-07 | 72.00 | $0.00 | 600 |
| 2025-04-04 | 72.00 | $0.00 | 600 |
| 2025-04-03 | 72.00 | $0.00 | — |
| 2025-04-02 | 72.00 | $0.00 | — |
| 2025-04-01 | 72.00 | $0.00 | — |
| 2025-03-31 | 72.00 | $0.00 | — |
| 2025-03-28 | 72.00 | $0.00 | 600 |
| 2025-03-27 | 72.00 | $0.00 | — |
| 2025-03-26 | 72.00 | $0.00 | 600 |
| 2025-03-25 | 72.00 | $0.00 | — |
| 2025-03-24 | 72.00 | $0.00 | — |
| 2025-03-21 | 72.00 | $0.00 | 600 |
| 2025-03-20 | 72.00 | $0.00 | — |
| 2025-03-19 | 72.00 | $0.00 | — |
| 2025-03-18 | 72.00 | $0.00 | 600 |
| 2025-03-17 | 72.00 | $0.00 | 600 |
| 2025-03-14 | 72.00 | $0.00 | 600 |
| 2025-03-13 | 72.00 | $0.00 | — |
| 2025-03-12 | 72.00 | $0.00 | — |
| 2025-03-11 | 72.00 | $0.00 | 600 |
| 2025-03-10 | 72.00 | $0.00 | 600 |
| 2025-03-07 | 72.00 | $0.00 | — |
| 2025-03-06 | 72.00 | $0.00 | 600 |
| 2025-03-05 | 72.00 | $0.00 | 600 |
| 2025-03-04 | 72.00 | $0.00 | 600 |
| 2025-03-03 | 72.00 | $0.00 | — |
| 2025-02-28 | 72.00 | $0.00 | 600 |
| 2025-02-27 | 72.00 | $0.00 | 600 |
| 2025-02-26 | 72.00 | $0.00 | 600 |
| 2025-02-25 | 72.00 | $0.00 | 600 |
| 2025-02-24 | 72.00 | $0.00 | 600 |
| 2025-02-21 | 72.00 | $0.00 | 600 |
| 2025-02-20 | 72.00 | $0.00 | — |
| 2025-02-19 | 72.00 | $0.00 | 600 |
| 2025-02-18 | 72.00 | $0.00 | 600 |
| 2025-02-14 | 72.00 | $0.00 | 600 |
| 2025-02-13 | 72.00 | $0.00 | 600 |
| 2025-02-12 | 72.00 | $0.00 | — |
| 2025-02-11 | 72.00 | $0.00 | 100 |
| 2025-02-10 | 46.02 | $0.00 | — |
| 2025-02-07 | 46.02 | $0.00 | — |
| 2025-02-06 | 46.02 | $0.00 | — |
| 2025-02-05 | 46.02 | $0.00 | — |
| 2025-02-04 | 46.02 | $0.00 | — |
| 2025-02-03 | 46.02 | $0.00 | — |
| 2025-01-31 | 46.02 | $0.00 | 600 |
| 2025-01-30 | 46.02 | $0.00 | — |
| 2025-01-29 | 46.02 | $0.00 | — |
| 2025-01-28 | 46.02 | $0.00 | — |
| 2025-01-27 | 46.02 | $0.00 | — |
| 2025-01-24 | 46.02 | $0.00 | — |
| 2025-01-23 | 46.02 | $0.00 | — |
| 2025-01-22 | 46.02 | $0.00 | 600 |
| 2025-01-21 | 46.02 | $0.00 | 600 |
| 2025-01-17 | 46.02 | $0.00 | — |
| 2025-01-16 | 46.02 | $0.00 | 600 |
| 2025-01-15 | 46.02 | $0.00 | 600 |
| 2025-01-14 | 46.02 | $0.00 | 600 |
| 2025-01-13 | 46.02 | $0.00 | — |
| 2025-01-10 | 46.02 | $0.00 | 600 |
| 2025-01-08 | 46.02 | $0.00 | 600 |
| 2025-01-07 | 46.02 | $0.00 | — |
| 2025-01-06 | 46.02 | $0.00 | — |
| 2025-01-03 | 46.02 | $0.00 | 600 |
| 2025-01-02 | 46.02 | $0.00 | 600 |
| 2024-12-31 | 46.02 | $0.00 | 600 |
| 2024-12-30 | 46.02 | $0.00 | 600 |
| 2024-12-27 | 46.02 | $0.00 | 600 |
| 2024-12-26 | 46.02 | $0.00 | 600 |
| 2024-12-24 | 46.02 | $0.00 | 600 |
| 2024-12-23 | 46.02 | $0.00 | 600 |
| 2024-12-20 | 46.02 | $0.00 | 600 |
| 2024-12-19 | 46.02 | $0.00 | 600 |
| 2024-12-18 | 46.02 | $0.00 | — |
| 2024-12-17 | 46.02 | $0.00 | 600 |
| 2024-12-16 | 46.02 | $0.00 | — |
| 2024-12-13 | 46.02 | $0.00 | — |
| 2024-12-12 | 46.02 | $0.00 | 600 |
| 2024-12-11 | 46.02 | $0.00 | 600 |
| 2024-12-10 | 46.02 | $0.00 | 600 |
| 2024-12-09 | 46.02 | $0.00 | — |
| 2024-12-06 | 46.02 | $0.00 | 600 |
| 2024-12-05 | 46.02 | $0.00 | 600 |
| 2024-12-04 | 46.02 | $0.00 | 600 |
| 2024-12-03 | 46.02 | $0.00 | 600 |
| 2024-12-02 | 46.02 | $0.00 | 86604 |
| 2024-11-29 | 46.02 | $0.00 | — |
| 2024-11-27 | 46.02 | $0.00 | 86604 |
| 2024-11-26 | 46.02 | $0.00 | 86604 |
| 2024-11-25 | 46.02 | $0.00 | — |
| 2024-11-22 | 46.02 | $0.00 | 86604 |
| 2024-11-21 | 46.02 | $0.00 | — |
| 2024-11-20 | 46.02 | $0.00 | 86604 |
| 2024-11-19 | 46.02 | $0.00 | 1000 |
| 2024-11-18 | 46.02 | $0.00 | 1000 |
| 2024-11-15 | 46.02 | $0.00 | 200 |
| 2024-11-14 | 46.02 | $0.00 | — |
| 2024-11-13 | 46.02 | $0.00 | — |
| 2024-11-12 | 46.02 | $0.00 | 1000 |
| 2024-11-11 | 46.02 | $0.00 | — |
| 2024-11-08 | 46.02 | $0.00 | 1000 |
| 2024-11-07 | 46.02 | $0.00 | 1000 |
| 2024-11-06 | 46.02 | $0.00 | — |
| 2024-11-05 | 46.02 | $0.00 | 511946 |
| 2024-11-04 | 51.72 | $0.00 | 1000 |
| 2024-11-01 | 51.72 | $0.00 | — |
| 2024-10-31 | 51.72 | $0.00 | — |
| 2024-10-30 | 51.72 | $0.00 | 86604 |
| 2024-10-29 | 51.72 | $0.00 | 86604 |
| 2024-10-28 | 51.72 | $0.00 | — |
| 2024-10-25 | 51.72 | $0.00 | — |
| 2024-10-24 | 51.72 | $0.00 | 86604 |
| 2024-10-23 | 47.39 | $0.00 | 86604 |
| 2024-10-22 | 47.39 | $0.00 | — |
| 2024-10-21 | 47.39 | $0.00 | 86604 |
| 2024-10-18 | 47.39 | $0.00 | — |
| 2024-10-17 | 47.39 | $0.00 | — |
| 2024-10-16 | 47.39 | $0.00 | — |
| 2024-10-15 | 47.39 | $0.00 | 86604 |
| 2024-10-14 | 47.39 | $0.00 | 86604 |
| 2024-10-11 | 47.39 | $0.00 | — |
| 2024-10-10 | 47.39 | $0.00 | 86604 |
| 2024-10-09 | 47.39 | $0.00 | 86604 |
| 2024-10-08 | 47.39 | $0.00 | 86604 |
| 2024-10-07 | 99.29 | $0.01 | — |
| 2024-10-04 | 99.29 | $0.01 | 86604 |
| 2024-10-03 | 39.67 | $0.00 | 86604 |
| 2024-10-02 | 39.67 | $0.00 | 86604 |
| 2024-10-01 | 39.67 | $0.00 | — |
| 2024-09-30 | 39.67 | $0.00 | — |
| 2024-09-27 | 39.67 | $0.00 | — |
| 2024-09-26 | 39.67 | $0.00 | — |
| 2024-09-25 | 39.67 | $0.00 | 86604 |
| 2024-09-24 | 39.67 | $0.00 | — |
| 2024-09-23 | 39.67 | $0.00 | — |
| 2024-09-20 | 39.67 | $0.00 | 86604 |
| 2024-09-19 | 39.67 | $0.00 | 86604 |
| 2024-09-18 | 39.67 | $0.00 | — |
| 2024-09-17 | 39.67 | $0.00 | 86604 |
| 2024-09-16 | 39.67 | $0.00 | 86604 |
| 2024-09-13 | 39.67 | $0.00 | 86604 |
| 2024-09-12 | 39.67 | $0.00 | — |
| 2024-09-11 | 39.67 | $0.00 | 86604 |
| 2024-09-10 | 39.67 | $0.00 | 86604 |
| 2024-09-09 | 39.67 | $0.00 | — |
| 2024-09-06 | 39.67 | $0.00 | 180 |
| 2024-09-05 | 39.67 | $0.00 | 86604 |
| 2024-09-04 | 39.67 | $0.00 | 86604 |
| 2024-09-03 | 39.67 | $0.00 | 86604 |
| 2024-08-30 | 39.67 | $0.00 | — |
| 2024-08-29 | 39.67 | $0.00 | 86604 |
| 2024-08-28 | 39.67 | $0.00 | 1000 |
| 2024-08-27 | 39.67 | $0.00 | — |
| 2024-08-26 | 39.67 | $0.00 | — |
| 2024-08-23 | 39.67 | $0.00 | — |
| 2024-08-22 | 39.67 | $0.00 | 1000 |
| 2024-08-21 | 39.67 | $0.00 | 1000 |
| 2024-08-20 | 39.67 | $0.00 | 1000 |
| 2024-08-19 | 39.67 | $0.00 | 1000 |
| 2024-08-16 | 39.67 | $0.00 | 1000 |
| 2024-08-15 | 39.67 | $0.00 | 86604 |
| 2024-08-14 | 39.67 | $0.00 | 86604 |
| 2024-08-13 | 39.67 | $0.00 | 86604 |
| 2024-08-12 | 39.67 | $0.00 | — |
| 2024-08-09 | 39.67 | $0.00 | 86604 |
| 2024-08-08 | 39.67 | $0.00 | 86604 |
| 2024-08-07 | 39.67 | $0.00 | 86604 |
| 2024-08-06 | 39.67 | $0.00 | 86604 |
| 2024-08-05 | 39.67 | $0.00 | 86604 |
| 2024-08-02 | 39.67 | $0.00 | 86604 |
| 2024-08-01 | 39.67 | $0.00 | — |
| 2024-07-31 | 39.67 | $0.00 | — |
| 2024-07-30 | 39.67 | $0.00 | — |
| 2024-07-29 | 39.67 | $0.00 | — |
| 2024-07-26 | 39.67 | $0.00 | 86604 |
| 2024-07-25 | 39.67 | $0.00 | — |
| 2024-07-24 | 39.67 | $0.00 | — |
| 2024-07-23 | 39.67 | $0.00 | — |
| 2024-05-09 | 39.67 | $0.00 | 86604 |
| 2024-04-17 | 39.67 | $0.00 | 1000 |
| 2024-03-19 | 49.31 | $0.00 | 10000 |
| 2024-02-26 | 49.31 | $0.00 | 2450 |
| 2024-02-23 | 35.06 | $0.00 | — |
| 2024-02-22 | 35.06 | $0.00 | — |
| 2024-02-21 | 35.06 | $0.00 | — |
| 2024-02-20 | 35.06 | $0.00 | — |
| 2024-02-16 | 35.06 | $0.00 | — |
| 2024-02-15 | 35.06 | $0.00 | 800 |
| 2024-02-14 | 27.58 | $0.00 | — |
| 2024-02-13 | 27.58 | $0.00 | — |
| 2024-02-12 | 27.58 | $0.00 | — |
| 2024-02-09 | 27.58 | $0.00 | — |
| 2024-02-08 | 27.58 | $0.00 | — |
| 2024-02-07 | 27.58 | $0.00 | — |
| 2024-02-06 | 27.58 | $0.00 | — |
| 2024-02-05 | 27.58 | $0.00 | — |
| 2024-02-02 | 27.58 | $0.00 | — |
| 2024-02-01 | 27.58 | $0.00 | 22000 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 48136 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 500 |
| 2023-04-04 | 36.56 | $0.01 | — |
| 2023-04-03 | 36.56 | $0.01 | — |
| 2023-03-31 | 36.56 | $0.01 | — |
| 2023-03-30 | 36.56 | $0.01 | — |
| 2023-03-29 | 36.56 | $0.01 | — |
| 2023-03-28 | 36.56 | $0.01 | — |
| 2023-03-27 | 36.56 | $0.01 | — |
| 2023-03-24 | 36.56 | $0.01 | — |
| 2023-03-23 | 36.56 | $0.01 | — |
| 2023-03-22 | 36.56 | $0.01 | — |
| 2023-03-21 | 36.56 | $0.01 | — |
| 2023-03-20 | 36.56 | $0.01 | — |
| 2023-03-17 | 36.56 | $0.01 | — |
| 2023-03-16 | 36.56 | $0.01 | — |
| 2023-03-15 | 36.56 | $0.01 | — |
| 2023-03-14 | 36.56 | $0.01 | — |
| 2023-03-13 | 36.56 | $0.01 | — |
| 2023-03-10 | 36.56 | $0.01 | — |
| 2023-03-09 | 36.56 | $0.01 | — |
| 2023-03-08 | 36.56 | $0.01 | — |
| 2023-03-07 | 36.56 | $0.01 | — |
| 2023-03-06 | 36.56 | $0.01 | — |
| 2023-03-03 | 36.56 | $0.01 | — |
| 2023-03-02 | 36.56 | $0.01 | — |
| 2023-03-01 | 36.56 | $0.01 | — |
| 2023-02-28 | 36.56 | $0.01 | — |
| 2023-02-27 | 36.56 | $0.01 | — |
| 2023-02-24 | 36.56 | $0.01 | — |
| 2023-02-23 | 36.56 | $0.01 | 6000 |
| 2023-02-22 | 36.56 | $0.01 | — |
| 2023-02-21 | 36.56 | $0.01 | — |
| 2023-02-17 | 36.56 | $0.01 | — |
| 2023-02-16 | 36.56 | $0.01 | — |
| 2023-02-15 | 36.56 | $0.01 | — |
| 2023-02-14 | 36.56 | $0.01 | — |
| 2023-02-13 | 36.56 | $0.01 | — |
| 2023-02-10 | 36.56 | $0.01 | — |
| 2023-02-09 | 36.56 | $0.01 | — |
| 2023-02-08 | 36.56 | $0.01 | — |
| 2023-02-07 | 36.56 | $0.01 | — |
| 2023-02-06 | 36.56 | $0.01 | — |
| 2023-02-03 | 36.56 | $0.01 | — |
| 2023-02-02 | 36.56 | $0.01 | 400 |
| 2023-02-01 | 36.56 | $0.01 | — |
| 2023-01-31 | 36.56 | $0.01 | — |
| 2023-01-30 | 36.56 | $0.01 | — |
| 2023-01-27 | 36.56 | $0.01 | — |
| 2023-01-26 | 36.56 | $0.01 | — |
| 2023-01-25 | 36.56 | $0.01 | — |
| 2023-01-24 | 36.56 | $0.01 | — |
| 2023-01-23 | 36.56 | $0.01 | — |
| 2023-01-20 | 36.56 | $0.01 | — |
| 2023-01-19 | 36.56 | $0.01 | — |
| 2023-01-18 | 36.56 | $0.01 | — |
| 2023-01-17 | 36.56 | $0.01 | — |
| 2023-01-13 | 36.56 | $0.01 | — |
| 2023-01-12 | 36.56 | $0.01 | — |
| 2023-01-11 | 36.56 | $0.01 | — |
| 2023-01-10 | 36.56 | $0.01 | — |
| 2023-01-09 | 36.56 | $0.01 | — |
| 2023-01-06 | 36.56 | $0.01 | — |
| 2023-01-05 | 36.56 | $0.01 | — |
| 2023-01-04 | 36.56 | $0.01 | — |
| 2023-01-03 | 36.56 | $0.01 | — |
| 2022-12-30 | 36.56 | $0.01 | — |
| 2022-12-29 | 36.56 | $0.01 | — |
| 2022-12-28 | 36.56 | $0.01 | 1350 |
| 2022-12-27 | 36.56 | $0.01 | — |
| 2022-12-23 | 36.56 | $0.01 | — |
| 2022-12-22 | 36.56 | $0.01 | — |
| 2022-12-21 | 36.56 | $0.01 | — |
| 2022-12-20 | 36.56 | $0.01 | — |
| 2022-12-19 | 36.56 | $0.01 | — |
| 2022-12-16 | 36.56 | $0.01 | — |
| 2022-12-15 | 36.56 | $0.01 | — |
| 2022-12-14 | 36.56 | $0.01 | — |
| 2022-12-13 | 36.56 | $0.01 | 440 |
| 2022-12-12 | 36.56 | $0.01 | — |
| 2022-12-09 | 36.56 | $0.01 | — |
| 2022-12-08 | 36.56 | $0.01 | — |
| 2022-12-07 | 36.56 | $0.01 | — |
| 2022-12-06 | 36.56 | $0.01 | — |
| 2022-12-05 | 36.56 | $0.01 | — |
| 2022-12-02 | 36.56 | $0.01 | — |
| 2022-12-01 | 36.56 | $0.01 | — |
| 2022-11-30 | 36.56 | $0.01 | — |
| 2022-11-29 | 36.56 | $0.01 | — |
| 2022-11-28 | 36.56 | $0.01 | — |
| 2022-11-25 | 36.56 | $0.01 | — |
| 2022-11-23 | 36.56 | $0.01 | — |
| 2022-11-22 | 36.56 | $0.01 | — |
| 2022-11-21 | 36.56 | $0.01 | — |
| 2022-11-18 | 36.56 | $0.01 | — |
| 2022-11-17 | 36.56 | $0.01 | — |
| 2022-11-16 | 36.56 | $0.01 | — |
| 2022-11-15 | 36.56 | $0.01 | — |
| 2022-11-14 | 36.56 | $0.01 | — |
| 2022-11-11 | 36.56 | $0.01 | — |
| 2022-11-10 | 36.56 | $0.01 | — |
| 2022-11-09 | 36.56 | $0.01 | — |
| 2022-11-08 | 36.56 | $0.01 | — |
| 2022-11-07 | 36.56 | $0.01 | — |
| 2022-11-04 | 36.56 | $0.01 | — |
| 2022-11-03 | 36.56 | $0.01 | — |
| 2022-11-02 | 36.56 | $0.01 | — |
| 2022-11-01 | 36.56 | $0.01 | — |
| 2022-10-31 | 36.56 | $0.01 | — |
| 2022-10-28 | 36.56 | $0.01 | — |
| 2022-10-27 | 36.56 | $0.01 | — |
| 2022-10-26 | 36.56 | $0.01 | — |
| 2022-10-25 | 36.56 | $0.01 | — |
| 2022-10-24 | 36.56 | $0.01 | — |
| 2022-10-21 | 36.56 | $0.01 | — |
| 2022-10-20 | 36.56 | $0.01 | — |
| 2022-10-19 | 36.56 | $0.01 | — |
| 2022-10-18 | 36.56 | $0.01 | — |
| 2022-10-17 | 36.56 | $0.01 | — |
| 2022-10-14 | 36.56 | $0.01 | — |
| 2022-10-13 | 36.56 | $0.01 | — |
| 2022-10-12 | 36.56 | $0.01 | — |
| 2022-10-11 | 36.56 | $0.01 | — |
| 2022-10-10 | 36.56 | $0.01 | — |
| 2022-10-07 | 36.56 | $0.01 | — |
| 2022-10-06 | 36.56 | $0.01 | — |
| 2022-10-05 | 36.56 | $0.01 | — |
| 2022-10-04 | 36.56 | $0.01 | — |
| 2022-10-03 | 36.56 | $0.01 | — |
| 2022-09-30 | 36.56 | $0.01 | — |
| 2022-09-29 | 36.56 | $0.01 | — |
| 2022-09-28 | 36.56 | $0.01 | — |
| 2022-09-27 | 36.56 | $0.01 | — |
| 2022-09-26 | 36.56 | $0.01 | — |
| 2022-09-23 | 36.56 | $0.01 | — |
| 2022-09-22 | 36.56 | $0.01 | — |
| 2022-09-21 | 36.56 | $0.01 | — |
| 2022-09-20 | 36.56 | $0.01 | — |
| 2022-09-19 | 36.56 | $0.01 | — |
| 2022-09-16 | 36.56 | $0.01 | — |
| 2022-09-15 | 36.56 | $0.01 | — |
| 2022-09-14 | 36.56 | $0.01 | — |
| 2022-09-13 | 36.56 | $0.01 | — |
| 2022-09-12 | 36.56 | $0.01 | — |
| 2022-09-09 | 36.56 | $0.01 | — |
| 2022-09-08 | 36.56 | $0.01 | — |
| 2022-09-07 | 36.56 | $0.01 | — |
| 2022-09-06 | 36.56 | $0.01 | — |
| 2022-09-02 | 36.56 | $0.01 | — |
| 2022-09-01 | 36.56 | $0.01 | — |
| 2022-08-31 | 36.56 | $0.01 | 10000 |
| 2022-08-30 | 36.56 | $0.01 | — |
| 2022-08-29 | 36.56 | $0.01 | 400 |
| 2022-08-26 | 36.56 | $0.01 | — |
| 2022-08-25 | 36.56 | $0.01 | — |
| 2022-08-24 | 36.56 | $0.01 | — |
| 2022-08-23 | 36.56 | $0.01 | — |
| 2022-08-22 | 36.56 | $0.01 | — |
| 2022-08-19 | 36.56 | $0.01 | — |
| 2022-08-18 | 36.56 | $0.01 | — |
| 2022-08-17 | 36.56 | $0.01 | — |
| 2022-08-16 | 36.56 | $0.01 | — |
| 2022-08-15 | 36.56 | $0.01 | — |
| 2022-08-12 | 36.56 | $0.01 | — |
| 2022-08-11 | 36.56 | $0.01 | — |
| 2022-08-10 | 36.56 | $0.01 | — |
| 2022-08-09 | 36.56 | $0.01 | — |
| 2022-08-08 | 36.56 | $0.01 | — |
| 2022-08-05 | 36.56 | $0.01 | — |
| 2022-08-04 | 36.56 | $0.01 | — |
| 2022-08-03 | 36.56 | $0.01 | — |
| 2022-08-02 | 36.56 | $0.01 | — |
| 2022-08-01 | 36.56 | $0.01 | — |
| 2022-07-29 | 36.56 | $0.01 | — |
| 2022-07-28 | 36.56 | $0.01 | — |
| 2022-07-27 | 36.56 | $0.01 | — |
| 2022-07-26 | 36.56 | $0.01 | — |
| 2022-07-25 | 36.56 | $0.01 | — |
| 2022-07-22 | 36.56 | $0.01 | — |
| 2022-07-21 | 36.56 | $0.01 | — |
| 2022-07-20 | 36.56 | $0.01 | — |
| 2022-07-19 | 36.56 | $0.01 | — |
| 2022-07-18 | 36.56 | $0.01 | — |
| 2022-07-15 | 36.56 | $0.01 | — |
| 2022-07-14 | 36.56 | $0.01 | — |
| 2022-07-13 | 36.56 | $0.01 | — |
| 2022-07-12 | 36.56 | $0.01 | — |
| 2022-07-11 | 36.56 | $0.01 | — |
| 2022-07-08 | 36.56 | $0.01 | — |
| 2022-07-07 | 36.56 | $0.01 | — |
| 2022-07-06 | 36.56 | $0.01 | — |
| 2022-07-05 | 36.56 | $0.01 | — |
| 2022-07-01 | 36.56 | $0.01 | — |
| 2022-06-30 | 36.56 | $0.01 | — |
| 2022-06-29 | 36.56 | $0.01 | — |
| 2022-06-28 | 36.56 | $0.01 | — |
| 2022-06-27 | 36.56 | $0.01 | — |
| 2022-06-24 | 36.56 | $0.01 | — |
| 2022-06-23 | 36.56 | $0.01 | — |
| 2022-06-22 | 36.56 | $0.01 | — |
| 2022-06-21 | 36.56 | $0.01 | — |
| 2022-06-17 | 36.56 | $0.01 | 50000 |
| 2022-06-16 | 35.80 | $0.01 | — |
| 2022-06-15 | 35.80 | $0.01 | 4000 |
| 2022-06-14 | 42.20 | $0.01 | — |
| 2022-06-13 | 42.20 | $0.01 | — |
| 2022-06-10 | 42.20 | $0.01 | — |
| 2022-06-09 | 42.20 | $0.01 | — |
| 2022-06-08 | 42.20 | $0.01 | — |
| 2022-06-07 | 42.20 | $0.01 | — |
| 2022-06-06 | 42.20 | $0.01 | — |
| 2022-06-03 | 42.20 | $0.01 | — |
| 2022-06-02 | 42.20 | $0.01 | — |
| 2022-06-01 | 42.20 | $0.01 | — |
| 2022-05-31 | 42.20 | $0.01 | — |
| 2022-05-27 | 42.20 | $0.01 | — |
| 2022-05-26 | 42.20 | $0.01 | — |
| 2022-05-25 | 42.20 | $0.01 | — |
| 2022-05-24 | 42.20 | $0.01 | — |
| 2022-05-23 | 42.20 | $0.01 | — |
| 2022-05-20 | 42.20 | $0.01 | — |
| 2022-05-19 | 42.20 | $0.01 | — |
| 2022-05-18 | 42.20 | $0.01 | — |
| 2022-05-17 | 42.20 | $0.01 | — |
| 2022-05-16 | 42.20 | $0.01 | — |
| 2022-05-13 | 42.20 | $0.01 | — |
| 2022-05-12 | 42.20 | $0.01 | — |
| 2022-05-11 | 42.20 | $0.01 | 300 |
| 2022-05-10 | 67.72 | $0.02 | — |
| 2022-05-09 | 67.72 | $0.02 | 350 |
| 2022-05-06 | 2.17 | $0.00 | — |
| 2022-05-05 | 2.17 | $0.00 | — |
| 2022-05-04 | 2.17 | $0.00 | — |
| 2022-05-03 | 2.17 | $0.00 | — |
| 2022-05-02 | 2.17 | $0.00 | — |
| 2022-04-29 | 2.17 | $0.00 | — |
| 2022-04-28 | 2.17 | $0.00 | — |
| 2022-04-27 | 2.17 | $0.00 | — |
| 2022-04-26 | 2.17 | $0.00 | — |
| 2022-04-25 | 2.17 | $0.00 | — |
| 2022-04-22 | 2.17 | $0.00 | — |
| 2022-04-21 | 2.17 | $0.00 | — |
| 2022-04-20 | 2.17 | $0.00 | 400 |
| 2022-04-19 | 50.04 | $0.02 | — |
| 2022-04-18 | 50.04 | $0.02 | — |
| 2022-04-14 | 50.04 | $0.02 | — |
| 2022-04-13 | 50.04 | $0.02 | — |
| 2022-04-12 | 50.04 | $0.02 | — |
| 2022-04-11 | 50.04 | $0.02 | — |
| 2022-04-08 | 50.04 | $0.02 | — |
| 2022-04-07 | 50.04 | $0.02 | — |
| 2022-04-06 | 50.04 | $0.02 | — |
| 2022-04-05 | 50.04 | $0.02 | — |
| 2022-04-04 | 50.04 | $0.02 | — |
| 2022-04-01 | 50.04 | $0.02 | — |
| 2022-03-31 | 50.04 | $0.02 | — |
| 2022-03-30 | 50.04 | $0.02 | — |
| 2022-03-29 | 50.04 | $0.02 | — |
| 2022-03-28 | 50.04 | $0.02 | — |
| 2022-03-25 | 50.04 | $0.02 | — |
| 2022-03-24 | 50.04 | $0.02 | — |
| 2022-03-23 | 50.04 | $0.02 | — |
| 2022-03-22 | 50.04 | $0.02 | — |
| 2022-03-21 | 50.04 | $0.02 | — |
| 2022-03-18 | 50.04 | $0.02 | — |
| 2022-03-17 | 50.04 | $0.02 | — |
| 2022-03-16 | 50.04 | $0.02 | — |
| 2022-03-15 | 50.04 | $0.02 | — |
| 2022-03-14 | 50.04 | $0.02 | — |
| 2022-03-11 | 50.04 | $0.02 | — |
| 2022-03-10 | 50.04 | $0.02 | — |
| 2022-03-09 | 50.04 | $0.02 | — |
| 2022-03-08 | 50.04 | $0.02 | — |
| 2022-03-07 | 50.04 | $0.02 | — |
| 2022-03-04 | 50.04 | $0.02 | — |
| 2022-03-03 | 50.04 | $0.02 | — |
| 2022-03-02 | 50.04 | $0.02 | — |
| 2022-03-01 | 50.04 | $0.02 | — |
| 2022-02-28 | 50.04 | $0.02 | — |
| 2022-02-25 | 50.04 | $0.02 | — |
| 2022-02-24 | 50.04 | $0.02 | — |
| 2022-02-23 | 50.04 | $0.02 | — |
| 2022-02-22 | 50.04 | $0.02 | — |
| 2022-02-18 | 50.04 | $0.02 | — |
| 2022-02-17 | 50.04 | $0.02 | — |
| 2022-02-16 | 50.04 | $0.02 | — |
| 2022-02-15 | 50.04 | $0.02 | — |
| 2022-02-14 | 50.04 | $0.02 | — |
| 2022-02-11 | 50.04 | $0.02 | — |
| 2022-02-10 | 50.04 | $0.02 | — |
| 2022-02-09 | 50.04 | $0.02 | — |
| 2022-02-08 | 50.04 | $0.02 | — |
| 2022-02-07 | 50.04 | $0.02 | — |
| 2022-02-04 | 50.04 | $0.02 | — |
| 2022-02-03 | 50.04 | $0.02 | — |
| 2022-02-02 | 50.04 | $0.02 | — |
| 2022-02-01 | 50.04 | $0.02 | — |
| 2022-01-31 | 50.04 | $0.02 | — |
| 2022-01-28 | 50.04 | $0.02 | — |
| 2022-01-27 | 50.04 | $0.02 | — |
| 2022-01-26 | 50.04 | $0.02 | — |
| 2022-01-25 | 50.04 | $0.02 | — |
| 2022-01-24 | 50.04 | $0.02 | — |
| 2022-01-21 | 50.04 | $0.02 | — |
| 2022-01-20 | 50.04 | $0.02 | — |
| 2022-01-19 | 50.04 | $0.02 | — |
| 2022-01-18 | 50.04 | $0.02 | — |
| 2022-01-14 | 50.04 | $0.02 | — |
| 2022-01-13 | 50.04 | $0.02 | — |
| 2022-01-12 | 50.04 | $0.02 | — |
| 2022-01-11 | 50.04 | $0.02 | — |
| 2022-01-10 | 50.04 | $0.02 | — |
| 2022-01-07 | 50.04 | $0.02 | — |
| 2022-01-06 | 50.04 | $0.02 | — |
| 2022-01-05 | 50.04 | $0.02 | — |
| 2022-01-04 | 50.04 | $0.02 | 1300 |
| 2022-01-03 | 53.26 | $0.02 | — |
| 2021-12-31 | 53.26 | $0.02 | 1298 |
| 2021-12-30 | 20.92 | $0.01 | 1500 |
| 2021-12-29 | 20.92 | $0.01 | — |
| 2021-12-28 | 20.92 | $0.01 | — |
| 2021-12-27 | 20.92 | $0.01 | — |
| 2021-12-23 | 20.92 | $0.01 | — |
| 2021-12-22 | 20.92 | $0.01 | — |
| 2021-12-21 | 20.92 | $0.01 | — |
| 2021-12-20 | 20.92 | $0.01 | — |
| 2021-12-17 | 20.92 | $0.01 | — |
| 2021-12-16 | 20.92 | $0.01 | — |
| 2021-12-15 | 20.92 | $0.01 | — |
| 2021-12-14 | 20.92 | $0.01 | 100 |
| 2021-12-13 | 35.03 | $0.02 | — |
| 2021-12-10 | 35.03 | $0.02 | — |
| 2021-12-09 | 35.03 | $0.02 | — |
| 2021-12-08 | 35.03 | $0.02 | — |
| 2021-12-07 | 35.03 | $0.02 | 11000 |
| 2021-12-06 | 98.60 | $0.03 | — |
| 2021-12-03 | 98.60 | $0.03 | — |
| 2021-12-02 | 98.60 | $0.03 | — |
| 2021-12-01 | 98.60 | $0.03 | — |
| 2021-11-30 | 98.60 | $0.03 | — |
| 2021-11-29 | 98.60 | $0.03 | — |
| 2021-11-26 | 98.60 | $0.03 | — |
| 2021-11-24 | 98.60 | $0.03 | — |
| 2021-11-23 | 98.60 | $0.03 | — |
| 2021-11-22 | 98.60 | $0.03 | — |
| 2021-11-19 | 98.60 | $0.03 | — |
| 2021-11-18 | 98.60 | $0.03 | — |
| 2021-11-17 | 98.60 | $0.03 | — |
| 2021-11-16 | 98.60 | $0.03 | — |
| 2021-11-15 | 98.60 | $0.03 | — |
| 2021-11-12 | 98.60 | $0.03 | 2250 |
| 2021-11-11 | 96.06 | $0.02 | — |
| 2021-11-10 | 96.06 | $0.02 | — |
| 2021-11-09 | 96.06 | $0.02 | — |
| 2021-11-08 | 96.06 | $0.02 | — |
| 2021-11-05 | 96.06 | $0.02 | — |
| 2021-11-04 | 96.06 | $0.02 | 1000 |
| 2021-11-03 | 94.62 | $0.02 | — |
| 2021-11-02 | 94.62 | $0.02 | — |
| 2021-11-01 | 94.62 | $0.02 | — |
| 2021-10-29 | 94.62 | $0.02 | 350 |
| 2021-10-28 | 42.63 | $0.01 | — |
| 2021-10-27 | 42.63 | $0.01 | — |
| 2021-10-26 | 42.63 | $0.01 | — |
| 2021-10-25 | 42.63 | $0.01 | — |
| 2021-10-22 | 42.63 | $0.01 | — |
| 2021-10-21 | 42.63 | $0.01 | — |
| 2021-10-20 | 42.63 | $0.01 | — |
| 2021-10-19 | 42.63 | $0.01 | — |
| 2021-10-18 | 42.63 | $0.01 | — |
| 2021-10-15 | 42.63 | $0.01 | — |
| 2021-10-14 | 42.63 | $0.01 | — |
| 2021-10-13 | 42.63 | $0.01 | — |
| 2021-10-12 | 42.63 | $0.01 | — |
| 2021-10-11 | 42.63 | $0.01 | — |
| 2021-10-08 | 42.63 | $0.01 | — |
| 2021-10-07 | 42.63 | $0.01 | — |
| 2021-10-06 | 42.63 | $0.01 | — |
| 2021-10-05 | 42.63 | $0.01 | — |
| 2021-10-04 | 42.63 | $0.01 | — |
| 2021-10-01 | 42.63 | $0.01 | — |
| 2021-09-30 | 42.63 | $0.01 | — |
| 2021-09-29 | 42.63 | $0.01 | — |
| 2021-09-28 | 42.63 | $0.01 | — |
| 2021-09-27 | 42.63 | $0.01 | — |
| 2021-09-24 | 42.63 | $0.01 | — |
| 2021-09-23 | 42.63 | $0.01 | — |
| 2021-09-22 | 42.63 | $0.01 | — |
| 2021-09-21 | 42.63 | $0.01 | — |
| 2021-09-20 | 42.63 | $0.01 | — |
| 2021-09-17 | 42.63 | $0.01 | — |
| 2021-09-16 | 42.63 | $0.01 | — |
| 2021-09-15 | 42.63 | $0.01 | — |
| 2021-09-14 | 42.63 | $0.01 | — |
| 2021-09-13 | 42.63 | $0.01 | — |
| 2021-09-10 | 42.63 | $0.01 | — |
| 2021-09-09 | 42.63 | $0.01 | — |
| 2021-09-08 | 42.63 | $0.01 | — |
| 2021-09-07 | 42.63 | $0.01 | — |
| 2021-09-03 | 42.63 | $0.01 | — |
| 2021-09-02 | 42.63 | $0.01 | — |
| 2021-09-01 | 42.63 | $0.01 | — |
| 2021-08-31 | 42.63 | $0.01 | — |
| 2021-08-30 | 42.63 | $0.01 | — |
| 2021-08-27 | 42.63 | $0.01 | — |
| 2021-08-26 | 42.63 | $0.01 | — |
| 2021-08-25 | 42.63 | $0.01 | — |
| 2021-08-24 | 42.63 | $0.01 | — |
| 2021-08-23 | 42.63 | $0.01 | — |
| 2021-08-20 | 42.63 | $0.01 | — |
| 2021-08-19 | 42.63 | $0.01 | — |
| 2021-08-18 | 42.63 | $0.01 | — |
| 2021-08-17 | 42.63 | $0.01 | — |
| 2021-08-16 | 42.63 | $0.01 | — |
| 2021-08-13 | 42.63 | $0.01 | — |
| 2021-08-12 | 42.63 | $0.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-03-10
Close Price
$0.00
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 600 |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 600 |
| 2025-02-27 | 0.00 | $0.00 | 600 |
| 2025-02-26 | 0.00 | $0.00 | 600 |
| 2025-02-25 | 0.00 | $0.00 | 600 |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | 600 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 600 |
| 2025-02-18 | 0.00 | $0.00 | 600 |
| 2025-02-14 | 0.00 | $0.00 | 600 |
| 2025-02-13 | 0.00 | $0.00 | 600 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2024-12-02 | -100.00 | $0.00 | 86604 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 86604 |
| 2024-11-26 | -100.00 | $0.00 | 86604 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | 86604 |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | 86604 |
| 2024-11-19 | -100.00 | $0.00 | 1000 |
| 2024-11-18 | -100.00 | $0.00 | 1000 |
| 2024-11-15 | -100.00 | $0.00 | 200 |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | 1000 |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | 1000 |
| 2024-11-07 | -100.00 | $0.00 | 1000 |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | 511946 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | -90.74 | $0.00 | — |
| 2024-10-31 | -90.74 | $0.00 | — |
| 2024-10-30 | -90.74 | $0.00 | 86604 |
| 2024-10-29 | -90.74 | $0.00 | 86604 |
| 2024-10-28 | -90.74 | $0.00 | — |
| 2024-10-25 | -90.74 | $0.00 | — |
| 2024-10-24 | -90.74 | $0.00 | 86604 |
| 2024-10-23 | -100.00 | $0.00 | 86604 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 86604 |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 86604 |
| 2024-10-14 | -100.00 | $0.00 | 86604 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | 86604 |
| 2024-10-09 | -100.00 | $0.00 | 86604 |
| 2024-10-08 | -100.00 | $0.00 | 86604 |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | 86604 |
| 2024-08-14 | -100.00 | $0.00 | 86604 |
| 2024-08-13 | -100.00 | $0.00 | 86604 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 86604 |
| 2024-08-08 | -100.00 | $0.00 | 86604 |
| 2024-08-07 | -100.00 | $0.00 | 86604 |
| 2024-08-06 | -100.00 | $0.00 | 86604 |
| 2024-08-05 | -100.00 | $0.00 | 86604 |
| 2024-08-02 | -66.67 | $0.00 | 86604 |
| 2024-08-01 | -66.67 | $0.00 | — |
| 2024-07-31 | -66.67 | $0.00 | — |
| 2024-07-30 | -66.67 | $0.00 | — |
| 2024-07-29 | -66.67 | $0.00 | — |
| 2024-07-26 | -66.67 | $0.00 | 86604 |
| 2024-07-25 | -66.67 | $0.00 | — |
| 2024-07-24 | -66.67 | $0.00 | — |
| 2024-07-23 | -66.67 | $0.00 | — |
| 2024-05-09 | -66.67 | $0.00 | 86604 |
| 2024-04-17 | -28.57 | $0.00 | 1000 |
| 2024-03-19 | 0.00 | $0.00 | 10000 |
| 2024-02-26 | 0.00 | $0.00 | 2450 |
| 2024-02-23 | -50.00 | $0.00 | — |
| 2024-02-22 | -50.00 | $0.00 | — |
| 2024-02-21 | -50.00 | $0.00 | — |
| 2024-02-20 | -50.00 | $0.00 | — |
| 2024-02-16 | -50.00 | $0.00 | — |
| 2024-02-15 | -50.00 | $0.00 | 800 |
| 2024-02-14 | -60.00 | $0.00 | — |
| 2024-02-13 | -60.00 | $0.00 | — |
| 2024-02-12 | -60.00 | $0.00 | — |
| 2024-02-09 | -60.00 | $0.00 | — |
| 2024-02-08 | -60.00 | $0.00 | — |
| 2024-02-07 | -60.00 | $0.00 | — |
| 2024-02-06 | -60.00 | $0.00 | — |
| 2024-02-05 | -60.00 | $0.00 | — |
| 2024-02-02 | -60.00 | $0.00 | — |
| 2024-02-01 | -60.00 | $0.00 | 22000 |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | 48136 |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | 500 |
| 2022-09-26 | -100.00 | $0.01 | — |
| 2022-09-23 | -100.00 | $0.01 | — |
| 2022-09-22 | -100.00 | $0.01 | — |
| 2022-09-21 | -100.00 | $0.01 | — |
| 2022-09-20 | -100.00 | $0.01 | — |
| 2022-09-19 | -100.00 | $0.01 | — |
| 2022-09-16 | -100.00 | $0.01 | — |
| 2022-09-15 | -100.00 | $0.01 | — |
| 2022-09-14 | -100.00 | $0.01 | — |
| 2022-09-13 | -100.00 | $0.01 | — |
| 2022-09-12 | -100.00 | $0.01 | — |
| 2022-09-09 | -100.00 | $0.01 | — |
| 2022-09-08 | -100.00 | $0.01 | — |
| 2022-09-07 | -100.00 | $0.01 | — |
| 2022-09-06 | -100.00 | $0.01 | — |
| 2022-09-02 | -100.00 | $0.01 | — |
| 2022-09-01 | -100.00 | $0.01 | — |
| 2022-08-31 | -100.00 | $0.01 | 10000 |
| 2022-08-30 | -100.00 | $0.01 | — |
| 2022-08-29 | -100.00 | $0.01 | 400 |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | -92.86 | $0.01 | — |
| 2022-07-12 | -92.86 | $0.01 | — |
| 2022-07-11 | -92.86 | $0.01 | — |
| 2022-07-08 | -92.86 | $0.01 | — |
| 2022-07-07 | -92.86 | $0.01 | — |
| 2022-07-06 | -92.86 | $0.01 | — |
| 2022-07-05 | -92.86 | $0.01 | — |
| 2022-07-01 | -92.86 | $0.01 | — |
| 2022-06-30 | -92.86 | $0.01 | — |
| 2022-06-29 | -92.86 | $0.01 | — |
| 2022-06-28 | -92.86 | $0.01 | — |
| 2022-06-27 | -92.86 | $0.01 | — |
| 2022-06-24 | -92.86 | $0.01 | — |
| 2022-06-23 | -92.86 | $0.01 | — |
| 2022-06-22 | -92.86 | $0.01 | — |
| 2022-06-21 | -92.86 | $0.01 | — |
| 2022-06-17 | -92.86 | $0.01 | 50000 |
| 2022-06-16 | -100.00 | $0.01 | — |
| 2022-06-15 | -100.00 | $0.01 | 4000 |
| 2022-06-07 | -100.00 | $0.01 | — |
| 2022-06-06 | -100.00 | $0.01 | — |
| 2022-06-03 | -81.45 | $0.01 | — |
| 2022-06-02 | -81.45 | $0.01 | — |
| 2022-06-01 | -81.45 | $0.01 | — |
| 2022-05-31 | -81.45 | $0.01 | — |
| 2022-05-27 | -81.45 | $0.01 | — |
| 2022-05-26 | -81.45 | $0.01 | — |
| 2022-05-25 | -81.45 | $0.01 | — |
| 2022-05-24 | -81.45 | $0.01 | — |
| 2022-05-23 | -81.45 | $0.01 | — |
| 2022-05-20 | -81.45 | $0.01 | — |
| 2022-05-19 | -81.45 | $0.01 | — |
| 2022-05-18 | -81.45 | $0.01 | — |
| 2022-05-17 | -81.45 | $0.01 | — |
| 2022-05-16 | -81.45 | $0.01 | — |
| 2022-05-13 | -81.45 | $0.01 | — |
| 2022-05-12 | -81.45 | $0.01 | — |
| 2022-05-11 | -81.45 | $0.01 | 300 |
| 2022-05-10 | 0.00 | $0.02 | — |
| 2022-05-09 | 0.00 | $0.02 | 350 |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | — |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -100.00 | $0.00 | — |
| 2022-05-02 | -100.00 | $0.00 | — |
| 2022-04-29 | -100.00 | $0.00 | — |
| 2022-04-28 | -100.00 | $0.00 | — |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | — |
| 2022-04-25 | -100.00 | $0.00 | — |
| 2022-04-22 | -100.00 | $0.00 | — |
| 2022-04-21 | -100.00 | $0.00 | — |
| 2022-04-20 | -100.00 | $0.00 | 400 |
| 2022-01-31 | -100.00 | $0.02 | — |
| 2022-01-28 | -100.00 | $0.02 | — |
| 2022-01-27 | -14.19 | $0.02 | — |
| 2022-01-26 | -14.19 | $0.02 | — |
| 2022-01-25 | -14.19 | $0.02 | — |
| 2022-01-24 | -14.19 | $0.02 | — |
| 2022-01-21 | -14.19 | $0.02 | — |
| 2022-01-20 | -14.19 | $0.02 | — |
| 2022-01-19 | -14.19 | $0.02 | — |
| 2022-01-18 | -14.19 | $0.02 | — |
| 2022-01-14 | -14.19 | $0.02 | — |
| 2022-01-13 | -14.19 | $0.02 | — |
| 2022-01-12 | -14.19 | $0.02 | — |
| 2022-01-11 | -14.19 | $0.02 | — |
| 2022-01-10 | -20.36 | $0.02 | — |
| 2022-01-07 | -20.36 | $0.02 | — |
| 2022-01-06 | -20.36 | $0.02 | — |
| 2022-01-05 | -20.36 | $0.02 | — |
| 2022-01-04 | -20.36 | $0.02 | 1300 |
| 2022-01-03 | -58.48 | $0.02 | — |
| 2021-12-31 | -58.48 | $0.02 | 1298 |
| 2021-12-30 | -100.00 | $0.01 | 1500 |
| 2021-12-29 | -100.00 | $0.01 | — |
| 2021-12-28 | -100.00 | $0.01 | — |
| 2021-12-27 | -100.00 | $0.01 | — |
| 2021-12-23 | -100.00 | $0.01 | — |
| 2021-12-22 | -100.00 | $0.01 | — |
| 2021-12-21 | -100.00 | $0.01 | — |
| 2021-12-20 | -100.00 | $0.01 | — |
| 2021-12-17 | -100.00 | $0.01 | — |
| 2021-12-16 | -100.00 | $0.01 | — |
| 2021-12-15 | -100.00 | $0.01 | — |
| 2021-12-14 | -100.00 | $0.01 | 100 |
| 2021-12-13 | -100.00 | $0.02 | — |
| 2021-12-10 | -100.00 | $0.02 | — |
| 2021-12-09 | -100.00 | $0.02 | — |
| 2021-12-08 | -100.00 | $0.02 | — |
| 2021-12-07 | -100.00 | $0.02 | 11000 |
| 2021-12-06 | 0.00 | $0.03 | — |
| 2021-12-03 | 0.00 | $0.03 | — |
| 2021-12-02 | 0.00 | $0.03 | — |
| 2021-12-01 | 0.00 | $0.03 | — |
| 2021-11-30 | 0.00 | $0.03 | — |
| 2021-11-29 | 0.00 | $0.03 | — |
| 2021-11-26 | 0.00 | $0.03 | — |
| 2021-11-24 | 0.00 | $0.03 | — |
| 2021-11-23 | 0.00 | $0.03 | — |
| 2021-11-22 | 0.00 | $0.03 | — |
| 2021-11-19 | 0.00 | $0.03 | — |
| 2021-11-18 | 0.00 | $0.03 | — |
| 2021-11-17 | 0.00 | $0.03 | — |
| 2021-11-16 | 0.00 | $0.03 | — |
| 2021-11-15 | 0.00 | $0.03 | — |
| 2021-11-12 | 0.00 | $0.03 | 2250 |
| 2021-11-11 | 0.00 | $0.02 | — |
| 2021-11-10 | 0.00 | $0.02 | — |
| 2021-11-09 | 0.00 | $0.02 | — |
| 2021-11-08 | 0.00 | $0.02 | — |
| 2021-11-05 | 0.00 | $0.02 | — |
| 2021-11-04 | 0.00 | $0.02 | 1000 |
| 2021-11-03 | 0.00 | $0.02 | — |
| 2021-11-02 | 0.00 | $0.02 | — |
| 2021-11-01 | 0.00 | $0.02 | — |
| 2021-10-29 | 0.00 | $0.02 | 350 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.99
2026-05-06
Close Price
$0.00
Vol: 10497Average Directional Index - Detailed Analysis
Minimum
1.68
Average
41.45
Maximum
95.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-06 | 43.99 | $0.00 | 10497 |
| 2026-05-05 | 43.99 | $0.00 | 10497 |
| 2026-05-04 | 43.99 | $0.00 | — |
| 2026-05-01 | 43.99 | $0.00 | 10497 |
| 2026-04-30 | 43.99 | $0.00 | 10497 |
| 2026-04-29 | 43.99 | $0.00 | 10497 |
| 2026-04-28 | 43.99 | $0.00 | 10497 |
| 2026-04-27 | 43.99 | $0.00 | 10497 |
| 2026-04-24 | 43.99 | $0.00 | 10497 |
| 2026-04-23 | 43.99 | $0.00 | 10497 |
| 2026-04-22 | 43.99 | $0.00 | 10497 |
| 2026-04-21 | 43.99 | $0.00 | 10497 |
| 2026-04-20 | 43.99 | $0.00 | — |
| 2026-04-17 | 43.99 | $0.00 | 10497 |
| 2026-04-16 | 43.99 | $0.00 | 10497 |
| 2026-04-15 | 43.99 | $0.00 | 10497 |
| 2026-04-14 | 43.99 | $0.00 | 10497 |
| 2026-04-13 | 43.99 | $0.00 | 10497 |
| 2026-04-10 | 43.99 | $0.00 | 10497 |
| 2026-04-09 | 43.99 | $0.00 | 10497 |
| 2026-04-08 | 43.99 | $0.00 | 10497 |
| 2026-04-07 | 43.99 | $0.00 | 10497 |
| 2026-04-06 | 43.99 | $0.00 | 10497 |
| 2026-04-02 | 43.99 | $0.00 | 10497 |
| 2026-04-01 | 43.99 | $0.00 | 10497 |
| 2026-03-31 | 43.99 | $0.00 | 10497 |
| 2026-03-30 | 43.99 | $0.00 | 10497 |
| 2026-03-27 | 43.99 | $0.00 | 10497 |
| 2026-03-26 | 43.99 | $0.00 | 10497 |
| 2026-03-25 | 43.99 | $0.00 | 10497 |
| 2026-03-24 | 43.99 | $0.00 | 10497 |
| 2026-03-23 | 43.99 | $0.00 | 10497 |
| 2026-03-20 | 43.99 | $0.00 | 10497 |
| 2026-03-19 | 43.99 | $0.00 | 10497 |
| 2026-03-18 | 43.99 | $0.00 | 10497 |
| 2026-03-17 | 43.99 | $0.00 | 10497 |
| 2026-03-16 | 43.99 | $0.00 | — |
| 2026-03-13 | 43.99 | $0.00 | 10497 |
| 2026-03-12 | 43.99 | $0.00 | 10497 |
| 2026-03-11 | 43.99 | $0.00 | 10497 |
| 2026-03-10 | 43.99 | $0.00 | 10497 |
| 2026-03-09 | 43.99 | $0.00 | 10497 |
| 2026-03-06 | 43.99 | $0.00 | 10497 |
| 2026-03-05 | 43.99 | $0.00 | 10497 |
| 2026-03-04 | 43.99 | $0.00 | 10497 |
| 2026-03-03 | 43.99 | $0.00 | 10497 |
| 2026-03-02 | 43.99 | $0.00 | 10497 |
| 2026-02-27 | 43.99 | $0.00 | 10497 |
| 2026-02-26 | 43.99 | $0.00 | 10497 |
| 2026-02-25 | 43.99 | $0.00 | 10497 |
| 2026-02-24 | 43.99 | $0.00 | 10497 |
| 2026-02-23 | 43.99 | $0.00 | 10497 |
| 2026-02-20 | 43.99 | $0.00 | — |
| 2026-02-19 | 43.99 | $0.00 | — |
| 2026-02-18 | 43.99 | $0.00 | — |
| 2026-02-17 | 43.99 | $0.00 | — |
| 2026-02-13 | 43.99 | $0.00 | — |
| 2026-02-12 | 43.99 | $0.00 | — |
| 2026-02-11 | 43.99 | $0.00 | — |
| 2026-02-10 | 43.99 | $0.00 | — |
| 2026-02-09 | 43.99 | $0.00 | — |
| 2026-02-06 | 43.99 | $0.00 | — |
| 2026-02-05 | 43.99 | $0.00 | 10497 |
| 2026-02-04 | 43.99 | $0.00 | 10497 |
| 2026-02-03 | 43.99 | $0.00 | 10497 |
| 2026-02-02 | 43.99 | $0.00 | — |
| 2026-01-30 | 43.99 | $0.00 | — |
| 2026-01-29 | 43.99 | $0.00 | 10497 |
| 2026-01-28 | 43.99 | $0.00 | 10497 |
| 2026-01-27 | 43.99 | $0.00 | 10497 |
| 2026-01-26 | 43.99 | $0.00 | 10497 |
| 2026-01-23 | 43.99 | $0.00 | 10497 |
| 2026-01-22 | 43.99 | $0.00 | 10497 |
| 2026-01-21 | 43.99 | $0.00 | 10497 |
| 2026-01-20 | 43.99 | $0.00 | 10497 |
| 2026-01-16 | 43.99 | $0.00 | 10497 |
| 2026-01-15 | 43.99 | $0.00 | 10497 |
| 2026-01-14 | 43.99 | $0.00 | 10497 |
| 2026-01-13 | 43.99 | $0.00 | 10497 |
| 2026-01-12 | 43.99 | $0.00 | 10497 |
| 2026-01-09 | 43.99 | $0.00 | 10497 |
| 2026-01-08 | 43.99 | $0.00 | 10497 |
| 2026-01-07 | 43.99 | $0.00 | 10497 |
| 2026-01-06 | 43.99 | $0.00 | — |
| 2026-01-05 | 43.99 | $0.00 | 10497 |
| 2026-01-02 | 43.99 | $0.00 | 10497 |
| 2025-12-31 | 43.99 | $0.00 | 10497 |
| 2025-12-30 | 43.99 | $0.00 | 10497 |
| 2025-12-29 | 43.99 | $0.00 | 10497 |
| 2025-12-26 | 43.99 | $0.00 | 10497 |
| 2025-12-24 | 43.99 | $0.00 | — |
| 2025-12-23 | 43.99 | $0.00 | 10497 |
| 2025-12-22 | 43.99 | $0.00 | 10497 |
| 2025-12-19 | 43.99 | $0.00 | 10497 |
| 2025-12-18 | 43.99 | $0.00 | 10497 |
| 2025-12-17 | 43.99 | $0.00 | 10497 |
| 2025-12-16 | 43.99 | $0.00 | 10497 |
| 2025-12-15 | 43.99 | $0.00 | — |
| 2025-12-12 | 43.99 | $0.00 | — |
| 2025-12-11 | 43.99 | $0.00 | — |
| 2025-12-10 | 43.99 | $0.00 | 10497 |
| 2025-12-09 | 43.99 | $0.00 | — |
| 2025-12-08 | 43.99 | $0.00 | 10497 |
| 2025-12-05 | 43.99 | $0.00 | 10497 |
| 2025-12-04 | 43.99 | $0.00 | 10497 |
| 2025-12-03 | 43.99 | $0.00 | 10497 |
| 2025-12-02 | 43.99 | $0.00 | 10497 |
| 2025-12-01 | 43.99 | $0.00 | 10497 |
| 2025-11-28 | 43.99 | $0.00 | — |
| 2025-11-26 | 43.99 | $0.00 | 10497 |
| 2025-11-25 | 43.99 | $0.00 | — |
| 2025-11-24 | 43.99 | $0.00 | 10497 |
| 2025-11-21 | 43.99 | $0.00 | 10497 |
| 2025-11-20 | 43.99 | $0.00 | 10497 |
| 2025-11-19 | 43.99 | $0.00 | 10497 |
| 2025-11-18 | 43.99 | $0.00 | 10497 |
| 2025-11-17 | 43.99 | $0.00 | 10497 |
| 2025-11-14 | 43.99 | $0.00 | 10497 |
| 2025-11-13 | 43.99 | $0.00 | 10497 |
| 2025-11-12 | 43.99 | $0.00 | 10497 |
| 2025-11-11 | 43.99 | $0.00 | 10497 |
| 2025-11-10 | 43.99 | $0.00 | 10497 |
| 2025-11-07 | 43.99 | $0.00 | 10497 |
| 2025-11-06 | 43.99 | $0.00 | 10497 |
| 2025-11-05 | 43.99 | $0.00 | 10497 |
| 2025-11-04 | 43.99 | $0.00 | 10497 |
| 2025-11-03 | 43.99 | $0.00 | 10497 |
| 2025-10-31 | 43.99 | $0.00 | 10497 |
| 2025-10-30 | 43.99 | $0.00 | 10497 |
| 2025-10-29 | 43.99 | $0.00 | 10497 |
| 2025-10-28 | 43.99 | $0.00 | — |
| 2025-10-27 | 43.99 | $0.00 | — |
| 2025-10-24 | 43.99 | $0.00 | — |
| 2025-10-23 | 43.99 | $0.00 | — |
| 2025-10-22 | 43.99 | $0.00 | — |
| 2025-10-21 | 43.99 | $0.00 | — |
| 2025-10-20 | 43.99 | $0.00 | — |
| 2025-10-17 | 43.99 | $0.00 | — |
| 2025-10-16 | 43.99 | $0.00 | — |
| 2025-10-15 | 43.99 | $0.00 | — |
| 2025-10-14 | 43.99 | $0.00 | — |
| 2025-10-13 | 43.99 | $0.00 | — |
| 2025-10-10 | 43.99 | $0.00 | — |
| 2025-10-09 | 43.99 | $0.00 | — |
| 2025-10-08 | 43.99 | $0.00 | — |
| 2025-10-07 | 43.99 | $0.00 | — |
| 2025-10-06 | 43.99 | $0.00 | — |
| 2025-10-03 | 43.99 | $0.00 | — |
| 2025-10-02 | 43.99 | $0.00 | — |
| 2025-10-01 | 43.99 | $0.00 | — |
| 2025-09-30 | 43.98 | $0.00 | — |
| 2025-09-29 | 43.98 | $0.00 | — |
| 2025-09-26 | 43.98 | $0.00 | — |
| 2025-09-25 | 43.98 | $0.00 | — |
| 2025-09-24 | 43.98 | $0.00 | — |
| 2025-09-23 | 43.98 | $0.00 | — |
| 2025-09-22 | 43.98 | $0.00 | — |
| 2025-09-19 | 43.98 | $0.00 | — |
| 2025-09-18 | 43.98 | $0.00 | — |
| 2025-09-17 | 43.98 | $0.00 | — |
| 2025-09-16 | 43.98 | $0.00 | — |
| 2025-09-15 | 43.98 | $0.00 | — |
| 2025-09-12 | 43.98 | $0.00 | — |
| 2025-09-11 | 43.98 | $0.00 | — |
| 2025-09-10 | 43.97 | $0.00 | — |
| 2025-09-09 | 43.97 | $0.00 | — |
| 2025-09-08 | 43.97 | $0.00 | — |
| 2025-09-05 | 43.97 | $0.00 | — |
| 2025-09-04 | 43.97 | $0.00 | — |
| 2025-09-03 | 43.97 | $0.00 | — |
| 2025-09-02 | 43.97 | $0.00 | — |
| 2025-08-29 | 43.97 | $0.00 | 10497 |
| 2025-08-28 | 43.96 | $0.00 | — |
| 2025-08-27 | 43.96 | $0.00 | — |
| 2025-08-26 | 43.96 | $0.00 | — |
| 2025-08-25 | 43.96 | $0.00 | — |
| 2025-08-22 | 43.96 | $0.00 | 10497 |
| 2025-08-21 | 43.96 | $0.00 | 10497 |
| 2025-08-20 | 43.95 | $0.00 | 10497 |
| 2025-08-19 | 43.95 | $0.00 | 10497 |
| 2025-08-18 | 43.95 | $0.00 | — |
| 2025-08-15 | 43.95 | $0.00 | — |
| 2025-08-14 | 43.94 | $0.00 | — |
| 2025-08-13 | 43.94 | $0.00 | — |
| 2025-08-12 | 43.94 | $0.00 | — |
| 2025-08-11 | 43.94 | $0.00 | — |
| 2025-08-08 | 43.93 | $0.00 | — |
| 2025-08-07 | 43.93 | $0.00 | — |
| 2025-08-06 | 43.93 | $0.00 | — |
| 2025-08-05 | 43.92 | $0.00 | — |
| 2025-08-04 | 43.92 | $0.00 | — |
| 2025-08-01 | 43.91 | $0.00 | — |
| 2025-07-31 | 43.91 | $0.00 | — |
| 2025-07-30 | 43.91 | $0.00 | — |
| 2025-07-29 | 43.90 | $0.00 | — |
| 2025-07-28 | 43.90 | $0.00 | 10497 |
| 2025-07-25 | 43.89 | $0.00 | — |
| 2025-07-24 | 43.89 | $0.00 | — |
| 2025-07-23 | 43.88 | $0.00 | — |
| 2025-07-22 | 43.87 | $0.00 | — |
| 2025-07-21 | 43.87 | $0.00 | 10497 |
| 2025-07-18 | 43.86 | $0.00 | 10497 |
| 2025-07-17 | 43.85 | $0.00 | 10497 |
| 2025-07-16 | 43.85 | $0.00 | 10497 |
| 2025-07-15 | 43.84 | $0.00 | 10497 |
| 2025-07-14 | 43.83 | $0.00 | 10497 |
| 2025-07-11 | 43.82 | $0.00 | 10497 |
| 2025-07-10 | 43.81 | $0.00 | — |
| 2025-07-09 | 43.80 | $0.00 | 10497 |
| 2025-07-08 | 43.79 | $0.00 | 10497 |
| 2025-07-07 | 43.78 | $0.00 | 10497 |
| 2025-07-03 | 43.77 | $0.00 | — |
| 2025-07-02 | 43.76 | $0.00 | 10497 |
| 2025-07-01 | 43.75 | $0.00 | — |
| 2025-06-30 | 43.73 | $0.00 | — |
| 2025-06-27 | 43.72 | $0.00 | — |
| 2025-06-26 | 43.71 | $0.00 | — |
| 2025-06-25 | 43.69 | $0.00 | — |
| 2025-06-24 | 43.67 | $0.00 | — |
| 2025-06-23 | 43.66 | $0.00 | — |
| 2025-06-20 | 43.64 | $0.00 | — |
| 2025-06-18 | 43.62 | $0.00 | — |
| 2025-06-17 | 43.60 | $0.00 | — |
| 2025-06-16 | 43.58 | $0.00 | — |
| 2025-06-13 | 43.56 | $0.00 | — |
| 2025-06-12 | 43.54 | $0.00 | — |
| 2025-06-11 | 43.51 | $0.00 | — |
| 2025-06-10 | 43.49 | $0.00 | — |
| 2025-06-09 | 43.46 | $0.00 | — |
| 2025-06-06 | 43.43 | $0.00 | — |
| 2025-06-05 | 43.40 | $0.00 | — |
| 2025-06-04 | 43.37 | $0.00 | — |
| 2025-06-03 | 43.34 | $0.00 | — |
| 2025-06-02 | 43.30 | $0.00 | — |
| 2025-05-30 | 43.27 | $0.00 | — |
| 2025-05-29 | 43.23 | $0.00 | — |
| 2025-05-28 | 43.19 | $0.00 | — |
| 2025-05-27 | 43.15 | $0.00 | 10497 |
| 2025-05-23 | 43.10 | $0.00 | — |
| 2025-05-22 | 43.06 | $0.00 | — |
| 2025-05-21 | 43.01 | $0.00 | — |
| 2025-05-20 | 42.95 | $0.00 | — |
| 2025-05-19 | 42.90 | $0.00 | — |
| 2025-05-16 | 42.84 | $0.00 | — |
| 2025-05-15 | 42.78 | $0.00 | — |
| 2025-05-14 | 42.72 | $0.00 | — |
| 2025-05-13 | 42.65 | $0.00 | — |
| 2025-05-12 | 42.58 | $0.00 | — |
| 2025-05-09 | 42.50 | $0.00 | — |
| 2025-05-08 | 42.43 | $0.00 | — |
| 2025-05-07 | 42.34 | $0.00 | — |
| 2025-05-06 | 42.26 | $0.00 | — |
| 2025-05-05 | 42.17 | $0.00 | — |
| 2025-05-02 | 42.07 | $0.00 | — |
| 2025-05-01 | 41.97 | $0.00 | — |
| 2025-04-30 | 41.86 | $0.00 | — |
| 2025-04-29 | 41.75 | $0.00 | — |
| 2025-04-28 | 41.63 | $0.00 | — |
| 2025-04-25 | 41.51 | $0.00 | — |
| 2025-04-24 | 41.38 | $0.00 | 10497 |
| 2025-04-23 | 41.24 | $0.00 | — |
| 2025-04-22 | 41.09 | $0.00 | — |
| 2025-04-21 | 40.94 | $0.00 | — |
| 2025-04-17 | 40.78 | $0.00 | — |
| 2025-04-16 | 40.61 | $0.00 | — |
| 2025-04-15 | 40.43 | $0.00 | — |
| 2025-04-14 | 40.24 | $0.00 | — |
| 2025-04-11 | 40.05 | $0.00 | — |
| 2025-04-10 | 39.84 | $0.00 | — |
| 2025-04-09 | 39.62 | $0.00 | — |
| 2025-04-08 | 39.39 | $0.00 | — |
| 2025-04-07 | 39.15 | $0.00 | 600 |
| 2025-04-04 | 38.89 | $0.00 | 600 |
| 2025-04-03 | 38.62 | $0.00 | — |
| 2025-04-02 | 38.34 | $0.00 | — |
| 2025-04-01 | 38.04 | $0.00 | — |
| 2025-03-31 | 37.73 | $0.00 | — |
| 2025-03-28 | 37.40 | $0.00 | 600 |
| 2025-03-27 | 37.05 | $0.00 | — |
| 2025-03-26 | 36.69 | $0.00 | 600 |
| 2025-03-25 | 36.30 | $0.00 | — |
| 2025-03-24 | 35.90 | $0.00 | — |
| 2025-03-21 | 35.47 | $0.00 | 600 |
| 2025-03-20 | 35.03 | $0.00 | — |
| 2025-03-19 | 34.55 | $0.00 | — |
| 2025-03-18 | 34.06 | $0.00 | 600 |
| 2025-03-17 | 33.53 | $0.00 | 600 |
| 2025-03-14 | 32.98 | $0.00 | 600 |
| 2025-03-13 | 32.40 | $0.00 | — |
| 2025-03-12 | 31.79 | $0.00 | — |
| 2025-03-11 | 31.15 | $0.00 | 600 |
| 2025-03-10 | 30.48 | $0.00 | 600 |
| 2025-03-07 | 29.76 | $0.00 | — |
| 2025-03-06 | 29.01 | $0.00 | 600 |
| 2025-03-05 | 28.23 | $0.00 | 600 |
| 2025-03-04 | 27.40 | $0.00 | 600 |
| 2025-03-03 | 26.52 | $0.00 | — |
| 2025-02-28 | 25.60 | $0.00 | 600 |
| 2025-02-27 | 24.64 | $0.00 | 600 |
| 2025-02-26 | 23.62 | $0.00 | 600 |
| 2025-02-25 | 22.54 | $0.00 | 600 |
| 2025-02-24 | 21.41 | $0.00 | 600 |
| 2025-02-21 | 20.23 | $0.00 | 600 |
| 2025-02-20 | 18.98 | $0.00 | — |
| 2025-02-19 | 17.66 | $0.00 | 600 |
| 2025-02-18 | 16.27 | $0.00 | 600 |
| 2025-02-14 | 14.81 | $0.00 | 600 |
| 2025-02-13 | 13.28 | $0.00 | 600 |
| 2025-02-12 | 11.66 | $0.00 | — |
| 2025-02-11 | 9.96 | $0.00 | 100 |
| 2025-02-10 | 8.17 | $0.00 | — |
| 2025-02-07 | 8.18 | $0.00 | — |
| 2025-02-06 | 8.19 | $0.00 | — |
| 2025-02-05 | 8.20 | $0.00 | — |
| 2025-02-04 | 8.21 | $0.00 | — |
| 2025-02-03 | 8.23 | $0.00 | — |
| 2025-01-31 | 8.24 | $0.00 | 600 |
| 2025-01-30 | 8.26 | $0.00 | — |
| 2025-01-29 | 8.27 | $0.00 | — |
| 2025-01-28 | 8.29 | $0.00 | — |
| 2025-01-27 | 8.30 | $0.00 | — |
| 2025-01-24 | 8.32 | $0.00 | — |
| 2025-01-23 | 8.34 | $0.00 | — |
| 2025-01-22 | 8.36 | $0.00 | 600 |
| 2025-01-21 | 8.38 | $0.00 | 600 |
| 2025-01-17 | 8.40 | $0.00 | — |
| 2025-01-16 | 8.42 | $0.00 | 600 |
| 2025-01-15 | 8.45 | $0.00 | 600 |
| 2025-01-14 | 8.47 | $0.00 | 600 |
| 2025-01-13 | 8.50 | $0.00 | — |
| 2025-01-10 | 8.53 | $0.00 | 600 |
| 2025-01-08 | 8.56 | $0.00 | 600 |
| 2025-01-07 | 8.59 | $0.00 | — |
| 2025-01-06 | 8.62 | $0.00 | — |
| 2025-01-03 | 8.66 | $0.00 | 600 |
| 2025-01-02 | 8.69 | $0.00 | 600 |
| 2024-12-31 | 8.73 | $0.00 | 600 |
| 2024-12-30 | 8.77 | $0.00 | 600 |
| 2024-12-27 | 8.81 | $0.00 | 600 |
| 2024-12-26 | 8.86 | $0.00 | 600 |
| 2024-12-24 | 8.91 | $0.00 | 600 |
| 2024-12-23 | 8.96 | $0.00 | 600 |
| 2024-12-20 | 9.01 | $0.00 | 600 |
| 2024-12-19 | 9.06 | $0.00 | 600 |
| 2024-12-18 | 9.12 | $0.00 | — |
| 2024-12-17 | 9.18 | $0.00 | 600 |
| 2024-12-16 | 9.24 | $0.00 | — |
| 2024-12-13 | 9.31 | $0.00 | — |
| 2024-12-12 | 9.38 | $0.00 | 600 |
| 2024-12-11 | 9.46 | $0.00 | 600 |
| 2024-12-10 | 9.53 | $0.00 | 600 |
| 2024-12-09 | 9.62 | $0.00 | — |
| 2024-12-06 | 9.70 | $0.00 | 600 |
| 2024-12-05 | 9.80 | $0.00 | 600 |
| 2024-12-04 | 9.89 | $0.00 | 600 |
| 2024-12-03 | 9.99 | $0.00 | 600 |
| 2024-12-02 | 10.10 | $0.00 | 86604 |
| 2024-11-29 | 10.21 | $0.00 | — |
| 2024-11-27 | 10.33 | $0.00 | 86604 |
| 2024-11-26 | 10.45 | $0.00 | 86604 |
| 2024-11-25 | 10.59 | $0.00 | — |
| 2024-11-22 | 10.72 | $0.00 | 86604 |
| 2024-11-21 | 10.87 | $0.00 | — |
| 2024-11-20 | 11.02 | $0.00 | 86604 |
| 2024-11-19 | 11.18 | $0.00 | 1000 |
| 2024-11-18 | 11.35 | $0.00 | 1000 |
| 2024-11-15 | 11.53 | $0.00 | 200 |
| 2024-11-14 | 11.72 | $0.00 | — |
| 2024-11-13 | 11.91 | $0.00 | — |
| 2024-11-12 | 12.12 | $0.00 | 1000 |
| 2024-11-11 | 12.34 | $0.00 | — |
| 2024-11-08 | 12.57 | $0.00 | 1000 |
| 2024-11-07 | 12.81 | $0.00 | 1000 |
| 2024-11-06 | 13.07 | $0.00 | — |
| 2024-11-05 | 13.34 | $0.00 | 511946 |
| 2024-11-04 | 13.62 | $0.00 | 1000 |
| 2024-11-01 | 14.16 | $0.00 | — |
| 2024-10-31 | 14.72 | $0.00 | — |
| 2024-10-30 | 15.31 | $0.00 | 86604 |
| 2024-10-29 | 15.94 | $0.00 | 86604 |
| 2024-10-28 | 16.60 | $0.00 | — |
| 2024-10-25 | 17.29 | $0.00 | — |
| 2024-10-24 | 18.02 | $0.00 | 86604 |
| 2024-10-23 | 18.79 | $0.00 | 86604 |
| 2024-10-22 | 19.50 | $0.00 | — |
| 2024-10-21 | 20.25 | $0.00 | 86604 |
| 2024-10-18 | 21.04 | $0.00 | — |
| 2024-10-17 | 21.88 | $0.00 | — |
| 2024-10-16 | 22.75 | $0.00 | — |
| 2024-10-15 | 23.68 | $0.00 | 86604 |
| 2024-10-14 | 24.65 | $0.00 | 86604 |
| 2024-10-11 | 25.67 | $0.00 | — |
| 2024-10-10 | 26.75 | $0.00 | 86604 |
| 2024-10-09 | 27.88 | $0.00 | 86604 |
| 2024-10-08 | 29.08 | $0.00 | 86604 |
| 2024-10-07 | 30.33 | $0.01 | — |
| 2024-10-04 | 26.74 | $0.01 | 86604 |
| 2024-10-03 | 22.96 | $0.00 | 86604 |
| 2024-10-02 | 23.08 | $0.00 | 86604 |
| 2024-10-01 | 23.21 | $0.00 | — |
| 2024-09-30 | 23.34 | $0.00 | — |
| 2024-09-27 | 23.48 | $0.00 | — |
| 2024-09-26 | 23.63 | $0.00 | — |
| 2024-09-25 | 23.79 | $0.00 | 86604 |
| 2024-09-24 | 23.95 | $0.00 | — |
| 2024-09-23 | 24.12 | $0.00 | — |
| 2024-09-20 | 24.30 | $0.00 | 86604 |
| 2024-09-19 | 24.50 | $0.00 | 86604 |
| 2024-09-18 | 24.70 | $0.00 | — |
| 2024-09-17 | 24.91 | $0.00 | 86604 |
| 2024-09-16 | 25.13 | $0.00 | 86604 |
| 2024-09-13 | 25.37 | $0.00 | 86604 |
| 2024-09-12 | 25.62 | $0.00 | — |
| 2024-09-11 | 25.88 | $0.00 | 86604 |
| 2024-09-10 | 26.15 | $0.00 | 86604 |
| 2024-09-09 | 26.44 | $0.00 | — |
| 2024-09-06 | 26.74 | $0.00 | 180 |
| 2024-09-05 | 27.06 | $0.00 | 86604 |
| 2024-09-04 | 27.40 | $0.00 | 86604 |
| 2024-09-03 | 27.75 | $0.00 | 86604 |
| 2024-08-30 | 28.13 | $0.00 | — |
| 2024-08-29 | 28.52 | $0.00 | 86604 |
| 2024-08-28 | 28.93 | $0.00 | 1000 |
| 2024-08-27 | 29.37 | $0.00 | — |
| 2024-08-26 | 29.83 | $0.00 | — |
| 2024-08-23 | 30.31 | $0.00 | — |
| 2024-08-22 | 30.82 | $0.00 | 1000 |
| 2024-08-21 | 31.35 | $0.00 | 1000 |
| 2024-08-20 | 31.91 | $0.00 | 1000 |
| 2024-08-19 | 32.50 | $0.00 | 1000 |
| 2024-08-16 | 33.13 | $0.00 | 1000 |
| 2024-08-15 | 33.78 | $0.00 | 86604 |
| 2024-08-14 | 34.47 | $0.00 | 86604 |
| 2024-08-13 | 35.20 | $0.00 | 86604 |
| 2024-08-12 | 35.97 | $0.00 | — |
| 2024-08-09 | 36.77 | $0.00 | 86604 |
| 2024-08-08 | 37.62 | $0.00 | 86604 |
| 2024-08-07 | 38.51 | $0.00 | 86604 |
| 2024-08-06 | 39.45 | $0.00 | 86604 |
| 2024-08-05 | 40.44 | $0.00 | 86604 |
| 2024-08-02 | 41.48 | $0.00 | 86604 |
| 2024-08-01 | 42.57 | $0.00 | — |
| 2024-07-31 | 43.73 | $0.00 | — |
| 2024-07-30 | 44.94 | $0.00 | — |
| 2024-07-29 | 46.22 | $0.00 | — |
| 2024-07-26 | 47.56 | $0.00 | 86604 |
| 2024-07-25 | 48.98 | $0.00 | — |
| 2024-07-24 | 50.47 | $0.00 | — |
| 2024-07-23 | 52.04 | $0.00 | — |
| 2024-05-09 | 53.69 | $0.00 | 86604 |
| 2024-04-17 | 55.43 | $0.00 | 1000 |
| 2024-03-19 | 57.26 | $0.00 | 10000 |
| 2024-02-26 | 60.20 | $0.00 | 2450 |
| 2024-02-23 | 63.29 | $0.00 | — |
| 2024-02-22 | 65.05 | $0.00 | — |
| 2024-02-21 | 66.90 | $0.00 | — |
| 2024-02-20 | 68.85 | $0.00 | — |
| 2024-02-16 | 70.90 | $0.00 | — |
| 2024-02-15 | 73.06 | $0.00 | 800 |
| 2024-02-14 | 75.34 | $0.00 | — |
| 2024-02-13 | 76.94 | $0.00 | — |
| 2024-02-12 | 78.63 | $0.00 | — |
| 2024-02-09 | 80.41 | $0.00 | — |
| 2024-02-08 | 82.29 | $0.00 | — |
| 2024-02-07 | 84.26 | $0.00 | — |
| 2024-02-06 | 86.33 | $0.00 | — |
| 2024-02-05 | 88.52 | $0.00 | — |
| 2024-02-02 | 90.82 | $0.00 | — |
| 2024-02-01 | 93.24 | $0.00 | 22000 |
| 2024-01-31 | 95.78 | $0.00 | — |
| 2024-01-30 | 95.56 | $0.00 | — |
| 2024-01-29 | 95.33 | $0.00 | 48136 |
| 2024-01-26 | 95.09 | $0.00 | — |
| 2024-01-25 | 94.83 | $0.00 | — |
| 2024-01-24 | 94.56 | $0.00 | — |
| 2023-05-23 | 94.28 | $0.00 | — |
| 2023-05-22 | 93.98 | $0.00 | — |
| 2023-05-19 | 93.67 | $0.00 | — |
| 2023-05-18 | 93.34 | $0.00 | — |
| 2023-05-17 | 92.99 | $0.00 | — |
| 2023-05-16 | 92.63 | $0.00 | — |
| 2023-05-15 | 92.24 | $0.00 | — |
| 2023-05-12 | 91.84 | $0.00 | — |
| 2023-05-11 | 91.41 | $0.00 | — |
| 2023-05-10 | 90.96 | $0.00 | — |
| 2023-05-09 | 90.49 | $0.00 | — |
| 2023-05-08 | 89.99 | $0.00 | — |
| 2023-05-05 | 89.47 | $0.00 | — |
| 2023-05-04 | 88.92 | $0.00 | — |
| 2023-05-03 | 88.34 | $0.00 | — |
| 2023-05-02 | 87.73 | $0.00 | — |
| 2023-05-01 | 87.08 | $0.00 | — |
| 2023-04-28 | 86.41 | $0.00 | — |
| 2023-04-27 | 85.69 | $0.00 | — |
| 2023-04-26 | 84.95 | $0.00 | — |
| 2023-04-25 | 84.16 | $0.00 | — |
| 2023-04-24 | 83.33 | $0.00 | — |
| 2023-04-21 | 82.45 | $0.00 | — |
| 2023-04-20 | 81.53 | $0.00 | — |
| 2023-04-19 | 80.56 | $0.00 | — |
| 2023-04-18 | 79.54 | $0.00 | — |
| 2023-04-17 | 78.47 | $0.00 | — |
| 2023-04-14 | 77.34 | $0.00 | — |
| 2023-04-13 | 76.15 | $0.00 | — |
| 2023-04-12 | 74.90 | $0.00 | — |
| 2023-04-11 | 73.58 | $0.00 | — |
| 2023-04-10 | 72.19 | $0.00 | — |
| 2023-04-06 | 70.73 | $0.00 | — |
| 2023-04-05 | 69.20 | $0.00 | 500 |
| 2023-04-04 | 67.58 | $0.01 | — |
| 2023-04-03 | 67.58 | $0.01 | — |
| 2023-03-31 | 67.58 | $0.01 | — |
| 2023-03-30 | 67.58 | $0.01 | — |
| 2023-03-29 | 67.58 | $0.01 | — |
| 2023-03-28 | 67.57 | $0.01 | — |
| 2023-03-27 | 67.57 | $0.01 | — |
| 2023-03-24 | 67.57 | $0.01 | — |
| 2023-03-23 | 67.57 | $0.01 | — |
| 2023-03-22 | 67.57 | $0.01 | — |
| 2023-03-21 | 67.57 | $0.01 | — |
| 2023-03-20 | 67.57 | $0.01 | — |
| 2023-03-17 | 67.56 | $0.01 | — |
| 2023-03-16 | 67.56 | $0.01 | — |
| 2023-03-15 | 67.56 | $0.01 | — |
| 2023-03-14 | 67.56 | $0.01 | — |
| 2023-03-13 | 67.56 | $0.01 | — |
| 2023-03-10 | 67.55 | $0.01 | — |
| 2023-03-09 | 67.55 | $0.01 | — |
| 2023-03-08 | 67.55 | $0.01 | — |
| 2023-03-07 | 67.55 | $0.01 | — |
| 2023-03-06 | 67.54 | $0.01 | — |
| 2023-03-03 | 67.54 | $0.01 | — |
| 2023-03-02 | 67.54 | $0.01 | — |
| 2023-03-01 | 67.54 | $0.01 | — |
| 2023-02-28 | 67.53 | $0.01 | — |
| 2023-02-27 | 67.53 | $0.01 | — |
| 2023-02-24 | 67.53 | $0.01 | — |
| 2023-02-23 | 67.52 | $0.01 | 6000 |
| 2023-02-22 | 67.52 | $0.01 | — |
| 2023-02-21 | 67.51 | $0.01 | — |
| 2023-02-17 | 67.51 | $0.01 | — |
| 2023-02-16 | 67.51 | $0.01 | — |
| 2023-02-15 | 67.50 | $0.01 | — |
| 2023-02-14 | 67.50 | $0.01 | — |
| 2023-02-13 | 67.49 | $0.01 | — |
| 2023-02-10 | 67.48 | $0.01 | — |
| 2023-02-09 | 67.48 | $0.01 | — |
| 2023-02-08 | 67.47 | $0.01 | — |
| 2023-02-07 | 67.47 | $0.01 | — |
| 2023-02-06 | 67.46 | $0.01 | — |
| 2023-02-03 | 67.45 | $0.01 | — |
| 2023-02-02 | 67.44 | $0.01 | 400 |
| 2023-02-01 | 67.44 | $0.01 | — |
| 2023-01-31 | 67.43 | $0.01 | — |
| 2023-01-30 | 67.42 | $0.01 | — |
| 2023-01-27 | 67.41 | $0.01 | — |
| 2023-01-26 | 67.40 | $0.01 | — |
| 2023-01-25 | 67.39 | $0.01 | — |
| 2023-01-24 | 67.38 | $0.01 | — |
| 2023-01-23 | 67.37 | $0.01 | — |
| 2023-01-20 | 67.35 | $0.01 | — |
| 2023-01-19 | 67.34 | $0.01 | — |
| 2023-01-18 | 67.33 | $0.01 | — |
| 2023-01-17 | 67.31 | $0.01 | — |
| 2023-01-13 | 67.30 | $0.01 | — |
| 2023-01-12 | 67.28 | $0.01 | — |
| 2023-01-11 | 67.27 | $0.01 | — |
| 2023-01-10 | 67.25 | $0.01 | — |
| 2023-01-09 | 67.23 | $0.01 | — |
| 2023-01-06 | 67.21 | $0.01 | — |
| 2023-01-05 | 67.19 | $0.01 | — |
| 2023-01-04 | 67.17 | $0.01 | — |
| 2023-01-03 | 67.15 | $0.01 | — |
| 2022-12-30 | 67.13 | $0.01 | — |
| 2022-12-29 | 67.10 | $0.01 | — |
| 2022-12-28 | 67.07 | $0.01 | 1350 |
| 2022-12-27 | 67.05 | $0.01 | — |
| 2022-12-23 | 67.02 | $0.01 | — |
| 2022-12-22 | 66.99 | $0.01 | — |
| 2022-12-21 | 66.96 | $0.01 | — |
| 2022-12-20 | 66.92 | $0.01 | — |
| 2022-12-19 | 66.89 | $0.01 | — |
| 2022-12-16 | 66.85 | $0.01 | — |
| 2022-12-15 | 66.81 | $0.01 | — |
| 2022-12-14 | 66.77 | $0.01 | — |
| 2022-12-13 | 66.72 | $0.01 | 440 |
| 2022-12-12 | 66.68 | $0.01 | — |
| 2022-12-09 | 66.63 | $0.01 | — |
| 2022-12-08 | 66.58 | $0.01 | — |
| 2022-12-07 | 66.53 | $0.01 | — |
| 2022-12-06 | 66.47 | $0.01 | — |
| 2022-12-05 | 66.41 | $0.01 | — |
| 2022-12-02 | 66.35 | $0.01 | — |
| 2022-12-01 | 66.28 | $0.01 | — |
| 2022-11-30 | 66.21 | $0.01 | — |
| 2022-11-29 | 66.14 | $0.01 | — |
| 2022-11-28 | 66.06 | $0.01 | — |
| 2022-11-25 | 65.98 | $0.01 | — |
| 2022-11-23 | 65.90 | $0.01 | — |
| 2022-11-22 | 65.81 | $0.01 | — |
| 2022-11-21 | 65.71 | $0.01 | — |
| 2022-11-18 | 65.61 | $0.01 | — |
| 2022-11-17 | 65.51 | $0.01 | — |
| 2022-11-16 | 65.40 | $0.01 | — |
| 2022-11-15 | 65.28 | $0.01 | — |
| 2022-11-14 | 65.16 | $0.01 | — |
| 2022-11-11 | 65.04 | $0.01 | — |
| 2022-11-10 | 64.90 | $0.01 | — |
| 2022-11-09 | 64.76 | $0.01 | — |
| 2022-11-08 | 64.61 | $0.01 | — |
| 2022-11-07 | 64.45 | $0.01 | — |
| 2022-11-04 | 64.29 | $0.01 | — |
| 2022-11-03 | 64.11 | $0.01 | — |
| 2022-11-02 | 63.93 | $0.01 | — |
| 2022-11-01 | 63.74 | $0.01 | — |
| 2022-10-31 | 63.53 | $0.01 | — |
| 2022-10-28 | 63.32 | $0.01 | — |
| 2022-10-27 | 63.09 | $0.01 | — |
| 2022-10-26 | 62.86 | $0.01 | — |
| 2022-10-25 | 62.61 | $0.01 | — |
| 2022-10-24 | 62.34 | $0.01 | — |
| 2022-10-21 | 62.07 | $0.01 | — |
| 2022-10-20 | 61.78 | $0.01 | — |
| 2022-10-19 | 61.47 | $0.01 | — |
| 2022-10-18 | 61.15 | $0.01 | — |
| 2022-10-17 | 60.81 | $0.01 | — |
| 2022-10-14 | 60.45 | $0.01 | — |
| 2022-10-13 | 60.07 | $0.01 | — |
| 2022-10-12 | 59.68 | $0.01 | — |
| 2022-10-11 | 59.26 | $0.01 | — |
| 2022-10-10 | 58.82 | $0.01 | — |
| 2022-10-07 | 58.36 | $0.01 | — |
| 2022-10-06 | 57.88 | $0.01 | — |
| 2022-10-05 | 57.36 | $0.01 | — |
| 2022-10-04 | 56.83 | $0.01 | — |
| 2022-10-03 | 56.26 | $0.01 | — |
| 2022-09-30 | 55.66 | $0.01 | — |
| 2022-09-29 | 55.03 | $0.01 | — |
| 2022-09-28 | 54.37 | $0.01 | — |
| 2022-09-27 | 53.68 | $0.01 | — |
| 2022-09-26 | 52.94 | $0.01 | — |
| 2022-09-23 | 52.17 | $0.01 | — |
| 2022-09-22 | 51.36 | $0.01 | — |
| 2022-09-21 | 50.51 | $0.01 | — |
| 2022-09-20 | 49.61 | $0.01 | — |
| 2022-09-19 | 48.66 | $0.01 | — |
| 2022-09-16 | 47.66 | $0.01 | — |
| 2022-09-15 | 46.61 | $0.01 | — |
| 2022-09-14 | 45.51 | $0.01 | — |
| 2022-09-13 | 44.35 | $0.01 | — |
| 2022-09-12 | 43.12 | $0.01 | — |
| 2022-09-09 | 41.84 | $0.01 | — |
| 2022-09-08 | 40.48 | $0.01 | — |
| 2022-09-07 | 39.05 | $0.01 | — |
| 2022-09-06 | 37.55 | $0.01 | — |
| 2022-09-02 | 35.97 | $0.01 | — |
| 2022-09-01 | 34.30 | $0.01 | — |
| 2022-08-31 | 32.55 | $0.01 | 10000 |
| 2022-08-30 | 30.71 | $0.01 | — |
| 2022-08-29 | 28.77 | $0.01 | 400 |
| 2022-08-26 | 26.72 | $0.01 | — |
| 2022-08-25 | 26.71 | $0.01 | — |
| 2022-08-24 | 26.70 | $0.01 | — |
| 2022-08-23 | 26.70 | $0.01 | — |
| 2022-08-22 | 26.69 | $0.01 | — |
| 2022-08-19 | 26.68 | $0.01 | — |
| 2022-08-18 | 26.66 | $0.01 | — |
| 2022-08-17 | 26.65 | $0.01 | — |
| 2022-08-16 | 26.64 | $0.01 | — |
| 2022-08-15 | 26.63 | $0.01 | — |
| 2022-08-12 | 26.62 | $0.01 | — |
| 2022-08-11 | 26.60 | $0.01 | — |
| 2022-08-10 | 26.59 | $0.01 | — |
| 2022-08-09 | 26.57 | $0.01 | — |
| 2022-08-08 | 26.55 | $0.01 | — |
| 2022-08-05 | 26.54 | $0.01 | — |
| 2022-08-04 | 26.52 | $0.01 | — |
| 2022-08-03 | 26.50 | $0.01 | — |
| 2022-08-02 | 26.48 | $0.01 | — |
| 2022-08-01 | 26.46 | $0.01 | — |
| 2022-07-29 | 26.44 | $0.01 | — |
| 2022-07-28 | 26.41 | $0.01 | — |
| 2022-07-27 | 26.39 | $0.01 | — |
| 2022-07-26 | 26.36 | $0.01 | — |
| 2022-07-25 | 26.34 | $0.01 | — |
| 2022-07-22 | 26.31 | $0.01 | — |
| 2022-07-21 | 26.28 | $0.01 | — |
| 2022-07-20 | 26.25 | $0.01 | — |
| 2022-07-19 | 26.21 | $0.01 | — |
| 2022-07-18 | 26.18 | $0.01 | — |
| 2022-07-15 | 26.14 | $0.01 | — |
| 2022-07-14 | 26.10 | $0.01 | — |
| 2022-07-13 | 26.06 | $0.01 | — |
| 2022-07-12 | 26.02 | $0.01 | — |
| 2022-07-11 | 25.97 | $0.01 | — |
| 2022-07-08 | 25.92 | $0.01 | — |
| 2022-07-07 | 25.87 | $0.01 | — |
| 2022-07-06 | 25.82 | $0.01 | — |
| 2022-07-05 | 25.77 | $0.01 | — |
| 2022-07-01 | 25.71 | $0.01 | — |
| 2022-06-30 | 25.64 | $0.01 | — |
| 2022-06-29 | 25.58 | $0.01 | — |
| 2022-06-28 | 25.51 | $0.01 | — |
| 2022-06-27 | 25.44 | $0.01 | — |
| 2022-06-24 | 25.36 | $0.01 | — |
| 2022-06-23 | 25.28 | $0.01 | — |
| 2022-06-22 | 25.20 | $0.01 | — |
| 2022-06-21 | 25.11 | $0.01 | — |
| 2022-06-17 | 25.02 | $0.01 | 50000 |
| 2022-06-16 | 24.92 | $0.01 | — |
| 2022-06-15 | 24.74 | $0.01 | 4000 |
| 2022-06-14 | 24.54 | $0.01 | — |
| 2022-06-13 | 25.01 | $0.01 | — |
| 2022-06-10 | 25.51 | $0.01 | — |
| 2022-06-09 | 26.03 | $0.01 | — |
| 2022-06-08 | 26.58 | $0.01 | — |
| 2022-06-07 | 27.16 | $0.01 | — |
| 2022-06-06 | 27.77 | $0.01 | — |
| 2022-06-03 | 28.41 | $0.01 | — |
| 2022-06-02 | 29.08 | $0.01 | — |
| 2022-06-01 | 29.79 | $0.01 | — |
| 2022-05-31 | 30.54 | $0.01 | — |
| 2022-05-27 | 31.32 | $0.01 | — |
| 2022-05-26 | 32.15 | $0.01 | — |
| 2022-05-25 | 33.02 | $0.01 | — |
| 2022-05-24 | 33.94 | $0.01 | — |
| 2022-05-23 | 34.91 | $0.01 | — |
| 2022-05-20 | 35.92 | $0.01 | — |
| 2022-05-19 | 36.99 | $0.01 | — |
| 2022-05-18 | 38.12 | $0.01 | — |
| 2022-05-17 | 39.30 | $0.01 | — |
| 2022-05-16 | 40.55 | $0.01 | — |
| 2022-05-13 | 41.87 | $0.01 | — |
| 2022-05-12 | 43.25 | $0.01 | — |
| 2022-05-11 | 44.70 | $0.01 | 300 |
| 2022-05-10 | 46.24 | $0.02 | — |
| 2022-05-09 | 46.80 | $0.02 | 350 |
| 2022-05-06 | 47.40 | $0.00 | — |
| 2022-05-05 | 44.86 | $0.00 | — |
| 2022-05-04 | 42.19 | $0.00 | — |
| 2022-05-03 | 39.38 | $0.00 | — |
| 2022-05-02 | 36.42 | $0.00 | — |
| 2022-04-29 | 33.30 | $0.00 | — |
| 2022-04-28 | 30.02 | $0.00 | — |
| 2022-04-27 | 26.57 | $0.00 | — |
| 2022-04-26 | 22.93 | $0.00 | — |
| 2022-04-25 | 19.10 | $0.00 | — |
| 2022-04-22 | 15.08 | $0.00 | — |
| 2022-04-21 | 10.84 | $0.00 | — |
| 2022-04-20 | 6.37 | $0.00 | 400 |
| 2022-04-19 | 1.68 | $0.02 | — |
| 2022-04-18 | 1.75 | $0.02 | — |
| 2022-04-14 | 1.82 | $0.02 | — |
| 2022-04-13 | 1.90 | $0.02 | — |
| 2022-04-12 | 1.99 | $0.02 | — |
| 2022-04-11 | 2.07 | $0.02 | — |
| 2022-04-08 | 2.17 | $0.02 | — |
| 2022-04-07 | 2.26 | $0.02 | — |
| 2022-04-06 | 2.37 | $0.02 | — |
| 2022-04-05 | 2.48 | $0.02 | — |
| 2022-04-04 | 2.59 | $0.02 | — |
| 2022-04-01 | 2.71 | $0.02 | — |
| 2022-03-31 | 2.83 | $0.02 | — |
| 2022-03-30 | 2.97 | $0.02 | — |
| 2022-03-29 | 3.11 | $0.02 | — |
| 2022-03-28 | 3.25 | $0.02 | — |
| 2022-03-25 | 3.41 | $0.02 | — |
| 2022-03-24 | 3.57 | $0.02 | — |
| 2022-03-23 | 3.74 | $0.02 | — |
| 2022-03-22 | 3.92 | $0.02 | — |
| 2022-03-21 | 4.11 | $0.02 | — |
| 2022-03-18 | 4.31 | $0.02 | — |
| 2022-03-17 | 4.52 | $0.02 | — |
| 2022-03-16 | 4.75 | $0.02 | — |
| 2022-03-15 | 4.98 | $0.02 | — |
| 2022-03-14 | 5.22 | $0.02 | — |
| 2022-03-11 | 5.48 | $0.02 | — |
| 2022-03-10 | 5.75 | $0.02 | — |
| 2022-03-09 | 6.04 | $0.02 | — |
| 2022-03-08 | 6.34 | $0.02 | — |
| 2022-03-07 | 6.66 | $0.02 | — |
| 2022-03-04 | 6.99 | $0.02 | — |
| 2022-03-03 | 7.35 | $0.02 | — |
| 2022-03-02 | 7.72 | $0.02 | — |
| 2022-03-01 | 8.10 | $0.02 | — |
| 2022-02-28 | 8.51 | $0.02 | — |
| 2022-02-25 | 8.95 | $0.02 | — |
| 2022-02-24 | 9.40 | $0.02 | — |
| 2022-02-23 | 9.88 | $0.02 | — |
| 2022-02-22 | 10.38 | $0.02 | — |
| 2022-02-18 | 10.91 | $0.02 | — |
| 2022-02-17 | 11.47 | $0.02 | — |
| 2022-02-16 | 12.06 | $0.02 | — |
| 2022-02-15 | 12.67 | $0.02 | — |
| 2022-02-14 | 13.33 | $0.02 | — |
| 2022-02-11 | 14.01 | $0.02 | — |
| 2022-02-10 | 14.73 | $0.02 | — |
| 2022-02-09 | 15.49 | $0.02 | — |
| 2022-02-08 | 16.29 | $0.02 | — |
| 2022-02-07 | 17.13 | $0.02 | — |
| 2022-02-04 | 18.01 | $0.02 | — |
| 2022-02-03 | 18.95 | $0.02 | — |
| 2022-02-02 | 19.93 | $0.02 | — |
| 2022-02-01 | 20.96 | $0.02 | — |
| 2022-01-31 | 22.04 | $0.02 | — |
| 2022-01-28 | 23.19 | $0.02 | — |
| 2022-01-27 | 24.39 | $0.02 | — |
| 2022-01-26 | 25.66 | $0.02 | — |
| 2022-01-25 | 26.99 | $0.02 | — |
| 2022-01-24 | 28.40 | $0.02 | — |
| 2022-01-21 | 29.88 | $0.02 | — |
| 2022-01-20 | 31.43 | $0.02 | — |
| 2022-01-19 | 33.07 | $0.02 | — |
| 2022-01-18 | 34.79 | $0.02 | — |
| 2022-01-14 | 36.61 | $0.02 | — |
| 2022-01-13 | 38.52 | $0.02 | — |
| 2022-01-12 | 40.53 | $0.02 | — |
| 2022-01-11 | 42.65 | $0.02 | — |
| 2022-01-10 | 44.87 | $0.02 | — |
| 2022-01-07 | 47.22 | $0.02 | — |
| 2022-01-06 | 49.69 | $0.02 | — |
| 2022-01-05 | 52.29 | $0.02 | — |
| 2022-01-04 | 55.02 | $0.02 | 1300 |
| 2022-01-03 | 57.90 | $0.02 | — |
| 2021-12-31 | 60.59 | $0.02 | 1298 |
| 2021-12-30 | 63.43 | $0.01 | 1500 |
| 2021-12-29 | 63.74 | $0.01 | — |
| 2021-12-28 | 64.07 | $0.01 | — |
| 2021-12-27 | 64.41 | $0.01 | — |
| 2021-12-23 | 64.78 | $0.01 | — |
| 2021-12-22 | 65.16 | $0.01 | — |
| 2021-12-21 | 65.57 | $0.01 | — |
| 2021-12-20 | 65.99 | $0.01 | — |
| 2021-12-17 | 66.44 | $0.01 | — |
| 2021-12-16 | 66.91 | $0.01 | — |
| 2021-12-15 | 67.40 | $0.01 | — |
| 2021-12-14 | 67.93 | $0.01 | 100 |
| 2021-12-13 | 68.48 | $0.02 | — |
| 2021-12-10 | 70.55 | $0.02 | — |
| 2021-12-09 | 72.74 | $0.02 | — |
| 2021-12-08 | 75.04 | $0.02 | — |
| 2021-12-07 | 77.46 | $0.02 | 11000 |
| 2021-12-06 | 80.01 | $0.03 | — |
| 2021-12-03 | 79.10 | $0.03 | — |
| 2021-12-02 | 78.15 | $0.03 | — |
| 2021-12-01 | 77.14 | $0.03 | — |
| 2021-11-30 | 76.08 | $0.03 | — |
| 2021-11-29 | 74.97 | $0.03 | — |
| 2021-11-26 | 73.80 | $0.03 | — |
| 2021-11-24 | 72.56 | $0.03 | — |
| 2021-11-23 | 71.26 | $0.03 | — |
| 2021-11-22 | 69.89 | $0.03 | — |
| 2021-11-19 | 68.45 | $0.03 | — |
| 2021-11-18 | 66.94 | $0.03 | — |
| 2021-11-17 | 65.34 | $0.03 | — |
| 2021-11-16 | 63.66 | $0.03 | — |
| 2021-11-15 | 61.89 | $0.03 | — |
| 2021-11-12 | 60.03 | $0.03 | 2250 |
| 2021-11-11 | 58.07 | $0.02 | — |
| 2021-11-10 | 56.26 | $0.02 | — |
| 2021-11-09 | 54.35 | $0.02 | — |
| 2021-11-08 | 52.34 | $0.02 | — |
| 2021-11-05 | 50.22 | $0.02 | — |
| 2021-11-04 | 48.00 | $0.02 | 1000 |
| 2021-11-03 | 45.65 | $0.02 | — |
| 2021-11-02 | 43.32 | $0.02 | — |
| 2021-11-01 | 40.86 | $0.02 | — |
| 2021-10-29 | 38.27 | $0.02 | 350 |
| 2021-10-28 | 35.55 | $0.01 | — |
| 2021-10-27 | 35.48 | $0.01 | — |
| 2021-10-26 | 35.40 | $0.01 | — |
| 2021-10-25 | 35.32 | $0.01 | — |
| 2021-10-22 | 35.24 | $0.01 | — |
| 2021-10-21 | 35.15 | $0.01 | — |
| 2021-10-20 | 35.05 | $0.01 | — |
| 2021-10-19 | 34.95 | $0.01 | — |
| 2021-10-18 | 34.85 | $0.01 | — |
| 2021-10-15 | 34.74 | $0.01 | — |
| 2021-10-14 | 34.62 | $0.01 | — |
| 2021-10-13 | 34.50 | $0.01 | — |
| 2021-10-12 | 34.38 | $0.01 | — |
| 2021-10-11 | 34.24 | $0.01 | — |
| 2021-10-08 | 34.10 | $0.01 | — |
| 2021-10-07 | 33.95 | $0.01 | — |
| 2021-10-06 | 33.79 | $0.01 | — |
| 2021-10-05 | 33.63 | $0.01 | — |
| 2021-10-04 | 33.45 | $0.01 | — |
| 2021-10-01 | 33.27 | $0.01 | — |
| 2021-09-30 | 33.08 | $0.01 | — |
| 2021-09-29 | 32.87 | $0.01 | — |
| 2021-09-28 | 32.66 | $0.01 | — |
| 2021-09-27 | 32.44 | $0.01 | — |
| 2021-09-24 | 32.20 | $0.01 | — |
| 2021-09-23 | 31.95 | $0.01 | — |
| 2021-09-22 | 31.69 | $0.01 | — |
| 2021-09-21 | 31.41 | $0.01 | — |
| 2021-09-20 | 31.12 | $0.01 | — |
| 2021-09-17 | 30.81 | $0.01 | — |
| 2021-09-16 | 30.49 | $0.01 | — |
| 2021-09-15 | 30.15 | $0.01 | — |
| 2021-09-14 | 29.80 | $0.01 | — |
| 2021-09-13 | 29.42 | $0.01 | — |
| 2021-09-10 | 29.03 | $0.01 | — |
| 2021-09-09 | 28.61 | $0.01 | — |
| 2021-09-08 | 28.17 | $0.01 | — |
| 2021-09-07 | 27.71 | $0.01 | — |
| 2021-09-03 | 27.23 | $0.01 | — |
| 2021-09-02 | 26.71 | $0.01 | — |
| 2021-09-01 | 26.18 | $0.01 | — |
| 2021-08-31 | 25.61 | $0.01 | — |
| 2021-08-30 | 25.01 | $0.01 | — |
| 2021-08-27 | 24.39 | $0.01 | — |
| 2021-08-26 | 23.73 | $0.01 | — |
| 2021-08-25 | 23.03 | $0.01 | — |
| 2021-08-24 | 22.30 | $0.01 | — |
| 2021-08-23 | 21.53 | $0.01 | — |
| 2021-08-20 | 20.72 | $0.01 | — |
| 2021-08-19 | 19.87 | $0.01 | — |
| 2021-08-18 | 18.97 | $0.01 | — |
| 2021-08-17 | 18.02 | $0.01 | — |
| 2021-08-16 | 17.03 | $0.01 | — |
| 2021-08-13 | 15.98 | $0.01 | — |
| 2021-08-12 | 14.88 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected