Is Citizens Financial Corporation (CFIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Citizens Financial Corporation (CFIN) research center and poll results.
OTC : CFIN
Citizens Financial Corporation — Technical Indicators
$7600 USD
$100 (1.33%)
- Volume
- 2
- Average Volume
- 1
- Market Capitalization
- $38M
- P/E Ratio
- -59.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7600.00
- Year Low
- $7500.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7336.00
2023-06-22
Close Price
$7600.00
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6400.00
Average
6595.09
Maximum
7336.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 7336.00 | $7600.00 | 2 |
| 2023-06-21 | 7303.00 | $7600.00 | — |
| 2023-06-20 | 7270.00 | $7600.00 | — |
| 2023-06-16 | 7237.00 | $7600.00 | — |
| 2023-06-15 | 7204.00 | $7600.00 | — |
| 2023-05-22 | 7171.00 | $7600.00 | — |
| 2023-05-19 | 7138.00 | $7600.00 | — |
| 2023-05-18 | 7105.00 | $7600.00 | 4 |
| 2023-05-17 | 7072.00 | $7600.00 | — |
| 2023-05-16 | 7039.00 | $7600.00 | — |
| 2023-05-15 | 7006.00 | $7600.00 | — |
| 2023-05-12 | 6973.00 | $7600.00 | 10 |
| 2023-05-11 | 6940.00 | $6940.00 | — |
| 2023-05-10 | 6940.00 | $6940.00 | — |
| 2023-05-09 | 6940.00 | $6940.00 | — |
| 2023-05-08 | 6940.00 | $6940.00 | — |
| 2023-05-05 | 6940.00 | $6940.00 | — |
| 2023-05-04 | 6940.00 | $6940.00 | — |
| 2023-05-03 | 6940.00 | $6940.00 | — |
| 2023-05-02 | 6940.00 | $6940.00 | — |
| 2023-05-01 | 6940.00 | $6940.00 | — |
| 2023-04-28 | 6940.00 | $6940.00 | — |
| 2023-04-27 | 6940.00 | $6940.00 | — |
| 2023-04-26 | 6940.00 | $6940.00 | — |
| 2023-04-25 | 6940.00 | $6940.00 | — |
| 2023-04-24 | 6940.00 | $6940.00 | — |
| 2023-04-21 | 6940.00 | $6940.00 | — |
| 2023-04-20 | 6940.00 | $6940.00 | — |
| 2023-04-19 | 6940.00 | $6940.00 | — |
| 2023-04-18 | 6940.00 | $6940.00 | — |
| 2023-04-17 | 6940.00 | $6940.00 | — |
| 2023-04-14 | 6940.00 | $6940.00 | — |
| 2023-04-13 | 6940.00 | $6940.00 | — |
| 2023-04-12 | 6940.00 | $6940.00 | — |
| 2023-04-11 | 6940.00 | $6940.00 | — |
| 2023-04-10 | 6940.00 | $6940.00 | — |
| 2023-04-06 | 6940.00 | $6940.00 | — |
| 2023-04-05 | 6940.00 | $6940.00 | — |
| 2023-04-04 | 6940.00 | $6940.00 | — |
| 2023-04-03 | 6940.00 | $6940.00 | — |
| 2023-03-31 | 6940.00 | $6940.00 | — |
| 2023-03-30 | 6940.00 | $6940.00 | — |
| 2023-03-29 | 6940.00 | $6940.00 | — |
| 2023-03-28 | 6940.00 | $6940.00 | — |
| 2023-03-27 | 6940.00 | $6940.00 | — |
| 2023-03-24 | 6940.00 | $6940.00 | — |
| 2023-03-23 | 6940.00 | $6940.00 | — |
| 2023-03-22 | 6940.00 | $6940.00 | — |
| 2023-03-21 | 6940.00 | $6940.00 | — |
| 2023-03-20 | 6940.00 | $6940.00 | — |
| 2023-03-17 | 6940.00 | $6940.00 | — |
| 2023-03-16 | 6940.00 | $6940.00 | — |
| 2023-03-15 | 6940.00 | $6940.00 | — |
| 2023-03-14 | 6940.00 | $6940.00 | — |
| 2023-03-13 | 6940.00 | $6940.00 | — |
| 2023-03-10 | 6940.00 | $6940.00 | — |
| 2023-03-09 | 6940.00 | $6940.00 | — |
| 2023-03-08 | 6940.00 | $6940.00 | — |
| 2023-03-07 | 6940.00 | $6940.00 | — |
| 2023-03-06 | 6940.00 | $6940.00 | — |
| 2023-03-03 | 6940.00 | $6940.00 | — |
| 2023-03-02 | 6940.00 | $6940.00 | — |
| 2023-03-01 | 6940.00 | $6940.00 | — |
| 2023-02-28 | 6940.00 | $6940.00 | — |
| 2023-02-27 | 6940.00 | $6940.00 | — |
| 2023-02-24 | 6940.00 | $6940.00 | — |
| 2023-02-23 | 6940.00 | $6940.00 | — |
| 2023-02-22 | 6935.50 | $6940.00 | — |
| 2023-02-21 | 6931.00 | $6940.00 | — |
| 2023-02-17 | 6926.50 | $6940.00 | — |
| 2023-02-16 | 6922.00 | $6940.00 | — |
| 2023-02-15 | 6917.50 | $6940.00 | — |
| 2023-02-14 | 6913.00 | $6940.00 | — |
| 2023-02-13 | 6908.50 | $6940.00 | — |
| 2023-02-10 | 6904.00 | $6940.00 | — |
| 2023-02-09 | 6899.50 | $6940.00 | — |
| 2023-02-08 | 6895.00 | $6940.00 | — |
| 2023-02-07 | 6890.50 | $6940.00 | — |
| 2023-02-06 | 6886.00 | $6940.00 | — |
| 2023-02-03 | 6881.50 | $6940.00 | — |
| 2023-02-02 | 6877.00 | $6940.00 | — |
| 2023-02-01 | 6872.50 | $6940.00 | — |
| 2023-01-31 | 6868.00 | $6940.00 | — |
| 2023-01-30 | 6863.50 | $6940.00 | — |
| 2023-01-27 | 6859.00 | $6940.00 | — |
| 2023-01-26 | 6854.50 | $6940.00 | 10 |
| 2023-01-25 | 6850.00 | $6850.00 | — |
| 2023-01-24 | 6850.00 | $6850.00 | — |
| 2023-01-23 | 6850.00 | $6850.00 | — |
| 2023-01-20 | 6850.00 | $6850.00 | — |
| 2023-01-19 | 6850.00 | $6850.00 | — |
| 2023-01-18 | 6850.00 | $6850.00 | — |
| 2023-01-17 | 6850.00 | $6850.00 | — |
| 2023-01-13 | 6850.00 | $6850.00 | — |
| 2023-01-12 | 6850.00 | $6850.00 | — |
| 2023-01-11 | 6850.00 | $6850.00 | — |
| 2023-01-10 | 6850.00 | $6850.00 | — |
| 2023-01-09 | 6850.00 | $6850.00 | — |
| 2023-01-06 | 6850.00 | $6850.00 | — |
| 2023-01-05 | 6850.00 | $6850.00 | — |
| 2023-01-04 | 6850.00 | $6850.00 | — |
| 2023-01-03 | 6850.00 | $6850.00 | — |
| 2022-12-30 | 6850.00 | $6850.00 | — |
| 2022-12-29 | 6850.00 | $6850.00 | — |
| 2022-12-28 | 6850.00 | $6850.00 | — |
| 2022-12-27 | 6850.00 | $6850.00 | — |
| 2022-12-23 | 6850.00 | $6850.00 | — |
| 2022-12-22 | 6850.00 | $6850.00 | — |
| 2022-12-21 | 6850.00 | $6850.00 | — |
| 2022-12-20 | 6850.00 | $6850.00 | — |
| 2022-12-19 | 6850.00 | $6850.00 | — |
| 2022-12-16 | 6850.00 | $6850.00 | — |
| 2022-12-15 | 6850.00 | $6850.00 | — |
| 2022-12-14 | 6850.00 | $6850.00 | — |
| 2022-12-13 | 6850.00 | $6850.00 | — |
| 2022-12-12 | 6850.00 | $6850.00 | — |
| 2022-12-09 | 6850.00 | $6850.00 | — |
| 2022-12-08 | 6850.00 | $6850.00 | — |
| 2022-12-07 | 6850.00 | $6850.00 | — |
| 2022-12-06 | 6850.00 | $6850.00 | — |
| 2022-12-05 | 6850.00 | $6850.00 | — |
| 2022-12-02 | 6850.00 | $6850.00 | — |
| 2022-12-01 | 6850.00 | $6850.00 | — |
| 2022-11-30 | 6850.00 | $6850.00 | — |
| 2022-11-29 | 6850.00 | $6850.00 | — |
| 2022-11-28 | 6850.00 | $6850.00 | — |
| 2022-11-25 | 6850.00 | $6850.00 | — |
| 2022-11-23 | 6850.00 | $6850.00 | — |
| 2022-11-22 | 6850.00 | $6850.00 | — |
| 2022-11-21 | 6850.00 | $6850.00 | — |
| 2022-11-18 | 6850.00 | $6850.00 | — |
| 2022-11-17 | 6850.00 | $6850.00 | — |
| 2022-11-16 | 6850.00 | $6850.00 | — |
| 2022-11-15 | 6850.00 | $6850.00 | — |
| 2022-11-14 | 6850.00 | $6850.00 | — |
| 2022-11-11 | 6845.00 | $6850.00 | — |
| 2022-11-10 | 6840.00 | $6850.00 | — |
| 2022-11-09 | 6835.00 | $6850.00 | — |
| 2022-11-08 | 6830.00 | $6850.00 | — |
| 2022-11-07 | 6825.00 | $6850.00 | — |
| 2022-11-04 | 6820.00 | $6850.00 | — |
| 2022-11-03 | 6815.00 | $6850.00 | — |
| 2022-11-02 | 6810.00 | $6850.00 | — |
| 2022-11-01 | 6805.00 | $6850.00 | — |
| 2022-10-31 | 6800.00 | $6850.00 | — |
| 2022-10-28 | 6795.00 | $6850.00 | — |
| 2022-10-27 | 6790.00 | $6850.00 | — |
| 2022-10-26 | 6785.00 | $6850.00 | — |
| 2022-10-25 | 6780.00 | $6850.00 | — |
| 2022-10-24 | 6775.00 | $6850.00 | — |
| 2022-10-21 | 6752.50 | $6850.00 | — |
| 2022-10-20 | 6730.00 | $6850.00 | — |
| 2022-10-19 | 6707.50 | $6850.00 | — |
| 2022-10-18 | 6685.00 | $6850.00 | 4 |
| 2022-10-17 | 6662.50 | $6750.00 | — |
| 2022-10-14 | 6645.00 | $6750.00 | — |
| 2022-10-13 | 6627.50 | $6750.00 | — |
| 2022-10-12 | 6610.00 | $6750.00 | — |
| 2022-10-11 | 6592.50 | $6750.00 | — |
| 2022-10-10 | 6575.00 | $6750.00 | — |
| 2022-10-07 | 6557.50 | $6750.00 | — |
| 2022-10-06 | 6540.00 | $6750.00 | — |
| 2022-10-05 | 6522.50 | $6750.00 | — |
| 2022-10-04 | 6505.00 | $6750.00 | — |
| 2022-10-03 | 6487.50 | $6750.00 | — |
| 2022-09-30 | 6470.00 | $6750.00 | — |
| 2022-09-29 | 6452.50 | $6750.00 | — |
| 2022-09-28 | 6435.00 | $6750.00 | — |
| 2022-09-27 | 6417.50 | $6750.00 | 1 |
| 2022-09-26 | 6400.00 | $6400.00 | — |
| 2022-09-23 | 6400.00 | $6400.00 | — |
| 2022-09-22 | 6400.00 | $6400.00 | — |
| 2022-09-21 | 6400.00 | $6400.00 | — |
| 2022-09-20 | 6400.00 | $6400.00 | — |
| 2022-09-19 | 6400.00 | $6400.00 | — |
| 2022-09-16 | 6400.00 | $6400.00 | — |
| 2022-09-15 | 6400.00 | $6400.00 | — |
| 2022-09-14 | 6400.00 | $6400.00 | — |
| 2022-09-13 | 6400.00 | $6400.00 | — |
| 2022-09-12 | 6400.00 | $6400.00 | — |
| 2022-09-09 | 6400.00 | $6400.00 | — |
| 2022-09-08 | 6400.00 | $6400.00 | — |
| 2022-09-07 | 6400.00 | $6400.00 | — |
| 2022-09-06 | 6400.00 | $6400.00 | — |
| 2022-09-02 | 6400.00 | $6400.00 | — |
| 2022-09-01 | 6400.00 | $6400.00 | — |
| 2022-08-31 | 6400.00 | $6400.00 | — |
| 2022-08-30 | 6400.00 | $6400.00 | — |
| 2022-08-29 | 6400.00 | $6400.00 | — |
| 2022-08-26 | 6400.00 | $6400.00 | — |
| 2022-08-25 | 6400.00 | $6400.00 | — |
| 2022-08-24 | 6400.00 | $6400.00 | — |
| 2022-08-23 | 6400.00 | $6400.00 | — |
| 2022-08-22 | 6400.00 | $6400.00 | — |
| 2022-08-19 | 6400.00 | $6400.00 | — |
| 2022-08-18 | 6400.00 | $6400.00 | — |
| 2022-08-17 | 6400.00 | $6400.00 | — |
| 2022-08-16 | 6400.00 | $6400.00 | — |
| 2022-08-15 | 6400.00 | $6400.00 | — |
| 2022-08-12 | 6400.00 | $6400.00 | — |
| 2022-08-11 | 6400.00 | $6400.00 | — |
| 2022-08-10 | 6400.00 | $6400.00 | — |
| 2022-08-09 | 6400.00 | $6400.00 | — |
| 2022-08-08 | 6400.00 | $6400.00 | — |
| 2022-08-05 | 6400.00 | $6400.00 | — |
| 2022-08-04 | 6400.00 | $6400.00 | — |
| 2022-08-03 | 6400.00 | $6400.00 | — |
| 2022-08-02 | 6400.00 | $6400.00 | — |
| 2022-08-01 | 6400.00 | $6400.00 | — |
| 2022-07-29 | 6400.00 | $6400.00 | — |
| 2022-07-28 | 6400.00 | $6400.00 | — |
| 2022-07-27 | 6400.00 | $6400.00 | — |
| 2022-07-26 | 6400.00 | $6400.00 | — |
| 2022-07-25 | 6400.00 | $6400.00 | — |
| 2022-07-22 | 6400.00 | $6400.00 | — |
| 2022-07-21 | 6400.00 | $6400.00 | — |
| 2022-07-20 | 6400.00 | $6400.00 | — |
| 2022-07-19 | 6400.00 | $6400.00 | — |
| 2022-07-18 | 6400.00 | $6400.00 | — |
| 2022-07-15 | 6400.00 | $6400.00 | — |
| 2022-07-14 | 6400.00 | $6400.00 | — |
| 2022-07-13 | 6400.00 | $6400.00 | — |
| 2022-07-12 | 6400.00 | $6400.00 | — |
| 2022-07-11 | 6400.00 | $6400.00 | — |
| 2022-07-08 | 6400.00 | $6400.00 | — |
| 2022-07-07 | 6400.00 | $6400.00 | — |
| 2022-07-06 | 6400.00 | $6400.00 | — |
| 2022-07-05 | 6400.00 | $6400.00 | — |
| 2022-07-01 | 6400.00 | $6400.00 | — |
| 2022-06-30 | 6400.00 | $6400.00 | — |
| 2022-06-29 | 6400.00 | $6400.00 | — |
| 2022-06-28 | 6400.00 | $6400.00 | — |
| 2022-06-27 | 6400.00 | $6400.00 | — |
| 2022-06-24 | 6400.00 | $6400.00 | — |
| 2022-06-23 | 6400.00 | $6400.00 | — |
| 2022-06-22 | 6400.00 | $6400.00 | — |
| 2022-06-21 | 6400.00 | $6400.00 | — |
| 2022-06-17 | 6400.00 | $6400.00 | — |
| 2022-06-16 | 6400.00 | $6400.00 | — |
| 2022-06-15 | 6400.00 | $6400.00 | — |
| 2022-06-14 | 6400.00 | $6400.00 | — |
| 2022-06-13 | 6400.00 | $6400.00 | — |
| 2022-06-10 | 6400.00 | $6400.00 | — |
| 2022-06-09 | 6400.00 | $6400.00 | — |
| 2022-06-08 | 6400.00 | $6400.00 | — |
| 2022-06-07 | 6400.00 | $6400.00 | — |
| 2022-06-06 | 6400.00 | $6400.00 | — |
| 2022-06-03 | 6400.00 | $6400.00 | — |
| 2022-06-02 | 6400.00 | $6400.00 | — |
| 2022-06-01 | 6400.00 | $6400.00 | — |
| 2022-05-31 | 6400.00 | $6400.00 | — |
| 2022-05-27 | 6400.00 | $6400.00 | — |
| 2022-05-26 | 6400.00 | $6400.00 | — |
| 2022-05-25 | 6400.00 | $6400.00 | — |
| 2022-05-24 | 6400.00 | $6400.00 | — |
| 2022-05-23 | 6400.00 | $6400.00 | — |
| 2022-05-20 | 6400.00 | $6400.00 | — |
| 2022-05-19 | 6400.00 | $6400.00 | — |
| 2022-05-18 | 6400.00 | $6400.00 | — |
| 2022-05-17 | 6400.00 | $6400.00 | — |
| 2022-05-16 | 6400.00 | $6400.00 | — |
| 2022-05-13 | 6400.00 | $6400.00 | — |
| 2022-05-12 | 6400.00 | $6400.00 | — |
| 2022-05-11 | 6400.00 | $6400.00 | — |
| 2022-05-10 | 6400.00 | $6400.00 | — |
| 2022-05-09 | 6400.00 | $6400.00 | — |
| 2022-05-06 | 6400.00 | $6400.00 | — |
| 2022-05-05 | 6400.00 | $6400.00 | — |
| 2022-05-04 | 6400.00 | $6400.00 | — |
| 2022-05-03 | 6400.00 | $6400.00 | — |
| 2022-05-02 | 6400.00 | $6400.00 | — |
| 2022-04-29 | 6400.00 | $6400.00 | — |
| 2022-04-28 | 6400.00 | $6400.00 | — |
| 2022-04-27 | 6400.00 | $6400.00 | — |
| 2022-04-26 | 6400.00 | $6400.00 | — |
| 2022-04-25 | 6400.00 | $6400.00 | — |
| 2022-04-22 | 6400.00 | $6400.00 | — |
| 2022-04-21 | 6400.00 | $6400.00 | — |
| 2022-04-20 | 6400.00 | $6400.00 | — |
| 2022-04-19 | 6400.00 | $6400.00 | — |
| 2022-04-18 | 6400.00 | $6400.00 | — |
| 2022-04-14 | 6400.00 | $6400.00 | — |
| 2022-04-13 | 6400.00 | $6400.00 | — |
| 2022-04-12 | 6400.00 | $6400.00 | — |
| 2022-04-11 | 6400.00 | $6400.00 | — |
| 2022-04-08 | 6400.00 | $6400.00 | — |
| 2022-04-07 | 6400.00 | $6400.00 | — |
| 2022-04-06 | 6400.00 | $6400.00 | — |
| 2022-04-05 | 6400.00 | $6400.00 | — |
| 2022-04-04 | 6400.00 | $6400.00 | — |
| 2022-04-01 | 6400.00 | $6400.00 | — |
| 2022-03-31 | 6400.00 | $6400.00 | — |
| 2022-03-30 | 6400.00 | $6400.00 | — |
| 2022-03-29 | 6400.00 | $6400.00 | — |
| 2022-03-28 | 6400.00 | $6400.00 | — |
| 2022-03-25 | 6400.00 | $6400.00 | — |
| 2022-03-24 | 6400.00 | $6400.00 | — |
| 2022-03-23 | 6400.00 | $6400.00 | — |
| 2022-03-22 | 6400.00 | $6400.00 | — |
| 2022-03-21 | 6400.00 | $6400.00 | — |
| 2022-03-18 | 6400.00 | $6400.00 | — |
| 2022-03-17 | 6400.00 | $6400.00 | — |
| 2022-03-16 | 6400.00 | $6400.00 | — |
| 2022-03-15 | 6400.00 | $6400.00 | — |
| 2022-03-14 | 6400.00 | $6400.00 | — |
| 2022-03-11 | 6400.00 | $6400.00 | — |
| 2022-03-10 | 6400.00 | $6400.00 | — |
| 2022-03-09 | 6400.00 | $6400.00 | — |
| 2022-03-08 | 6400.00 | $6400.00 | — |
| 2022-03-07 | 6400.00 | $6400.00 | — |
| 2022-03-04 | 6400.00 | $6400.00 | — |
| 2022-03-03 | 6400.00 | $6400.00 | — |
| 2022-03-02 | 6400.00 | $6400.00 | — |
| 2022-03-01 | 6400.00 | $6400.00 | — |
| 2022-02-28 | 6400.00 | $6400.00 | — |
| 2022-02-25 | 6400.00 | $6400.00 | — |
| 2022-02-24 | 6400.00 | $6400.00 | — |
| 2022-02-23 | 6400.00 | $6400.00 | — |
| 2022-02-22 | 6400.00 | $6400.00 | — |
| 2022-02-18 | 6400.00 | $6400.00 | — |
| 2022-02-17 | 6400.00 | $6400.00 | — |
| 2022-02-16 | 6400.00 | $6400.00 | — |
| 2022-02-15 | 6400.00 | $6400.00 | — |
| 2022-02-14 | 6400.00 | $6400.00 | — |
| 2022-02-11 | 6400.00 | $6400.00 | — |
| 2022-02-10 | 6400.00 | $6400.00 | — |
| 2022-02-09 | 6400.00 | $6400.00 | — |
| 2022-02-08 | 6400.00 | $6400.00 | 100 |
| 2022-02-07 | 6400.00 | $6400.00 | — |
| 2022-02-04 | 6400.00 | $6400.00 | — |
| 2022-02-03 | 6400.00 | $6400.00 | — |
| 2022-02-02 | 6400.00 | $6400.00 | — |
| 2022-02-01 | 6400.00 | $6400.00 | — |
| 2022-01-31 | 6400.00 | $6400.00 | — |
| 2022-01-28 | 6400.00 | $6400.00 | — |
| 2022-01-27 | 6400.00 | $6400.00 | — |
| 2022-01-26 | 6400.00 | $6400.00 | — |
| 2022-01-25 | 6400.00 | $6400.00 | — |
| 2022-01-24 | 6400.00 | $6400.00 | — |
| 2022-01-21 | 6400.00 | $6400.00 | — |
| 2022-01-20 | 6400.00 | $6400.00 | — |
| 2022-01-19 | 6400.00 | $6400.00 | — |
| 2022-01-18 | 6400.00 | $6400.00 | — |
| 2022-01-14 | 6400.00 | $6400.00 | — |
| 2022-01-13 | 6400.00 | $6400.00 | — |
| 2022-01-12 | 6400.00 | $6400.00 | — |
| 2022-01-11 | 6400.00 | $6400.00 | — |
| 2022-01-10 | 6400.00 | $6400.00 | — |
| 2022-01-07 | 6400.00 | $6400.00 | — |
| 2022-01-06 | 6400.00 | $6400.00 | — |
| 2022-01-05 | 6400.00 | $6400.00 | — |
| 2022-01-04 | 6400.00 | $6400.00 | — |
| 2022-01-03 | 6400.00 | $6400.00 | — |
| 2021-12-31 | 6400.00 | $6400.00 | — |
| 2021-12-30 | 6400.00 | $6400.00 | — |
| 2021-12-29 | 6400.00 | $6400.00 | — |
| 2021-12-28 | 6400.00 | $6400.00 | — |
| 2021-12-27 | 6400.00 | $6400.00 | — |
| 2021-12-23 | 6400.00 | $6400.00 | — |
| 2021-12-22 | 6400.00 | $6400.00 | — |
| 2021-12-21 | 6400.00 | $6400.00 | — |
| 2021-12-20 | 6400.00 | $6400.00 | — |
| 2021-12-17 | 6400.00 | $6400.00 | — |
| 2021-12-16 | 6400.00 | $6400.00 | — |
| 2021-12-15 | 6400.00 | $6400.00 | — |
| 2021-12-14 | 6400.00 | $6400.00 | — |
| 2021-12-13 | 6400.00 | $6400.00 | — |
| 2021-12-10 | 6400.00 | $6400.00 | — |
| 2021-12-09 | 6400.00 | $6400.00 | — |
| 2021-12-08 | 6400.00 | $6400.00 | — |
| 2021-12-07 | 6400.00 | $6400.00 | — |
| 2021-12-06 | 6400.00 | $6400.00 | — |
| 2021-12-03 | 6400.00 | $6400.00 | — |
| 2021-12-02 | 6400.00 | $6400.00 | — |
| 2021-12-01 | 6400.00 | $6400.00 | — |
| 2021-11-30 | 6400.00 | $6400.00 | — |
| 2021-11-29 | 6400.00 | $6400.00 | — |
| 2021-11-26 | 6400.00 | $6400.00 | — |
| 2021-11-24 | 6400.00 | $6400.00 | — |
| 2021-11-23 | 6400.00 | $6400.00 | — |
| 2021-11-22 | 6400.00 | $6400.00 | — |
| 2021-11-19 | 6400.00 | $6400.00 | — |
| 2021-11-18 | 6400.00 | $6400.00 | — |
| 2021-11-17 | 6400.00 | $6400.00 | — |
| 2021-11-16 | 6400.00 | $6400.00 | — |
| 2021-11-15 | 6400.00 | $6400.00 | — |
| 2021-11-12 | 6400.00 | $6400.00 | — |
| 2021-11-11 | 6400.00 | $6400.00 | — |
| 2021-11-10 | 6400.00 | $6400.00 | — |
| 2021-11-09 | 6400.00 | $6400.00 | — |
| 2021-11-08 | 6400.00 | $6400.00 | — |
| 2021-11-05 | 6400.00 | $6400.00 | — |
| 2021-11-04 | 6400.00 | $6400.00 | — |
| 2021-11-03 | 6400.00 | $6400.00 | — |
| 2021-11-02 | 6400.00 | $6400.00 | — |
| 2021-11-01 | 6400.00 | $6400.00 | — |
| 2021-10-29 | 6400.00 | $6400.00 | — |
| 2021-10-28 | 6400.00 | $6400.00 | — |
| 2021-10-27 | 6400.00 | $6400.00 | — |
| 2021-10-26 | 6400.00 | $6400.00 | — |
| 2021-10-25 | 6400.00 | $6400.00 | — |
| 2021-10-22 | 6400.00 | $6400.00 | — |
| 2021-10-21 | 6400.00 | $6400.00 | — |
| 2021-10-20 | 6400.00 | $6400.00 | — |
| 2021-10-19 | 6400.00 | $6400.00 | — |
| 2021-10-18 | 6400.00 | $6400.00 | — |
| 2021-10-15 | 6400.00 | $6400.00 | — |
| 2021-10-14 | 6400.00 | $6400.00 | — |
| 2021-10-13 | 6400.00 | $6400.00 | — |
| 2021-10-12 | 6400.00 | $6400.00 | — |
| 2021-10-11 | 6400.00 | $6400.00 | — |
| 2021-10-08 | 6400.00 | $6400.00 | — |
| 2021-10-07 | 6400.00 | $6400.00 | — |
| 2021-10-06 | 6400.00 | $6400.00 | — |
| 2021-10-05 | 6400.00 | $6400.00 | — |
| 2021-10-04 | 6400.00 | $6400.00 | — |
| 2021-10-01 | 6400.00 | $6400.00 | — |
| 2021-09-30 | 6400.00 | $6400.00 | — |
| 2021-09-29 | 6400.00 | $6400.00 | — |
| 2021-09-28 | 6400.00 | $6400.00 | — |
| 2021-09-27 | 6400.00 | $6400.00 | — |
| 2021-09-24 | 6400.00 | $6400.00 | — |
| 2021-09-23 | 6400.00 | $6400.00 | — |
| 2021-09-22 | 6400.00 | $6400.00 | — |
| 2021-09-21 | 6400.00 | $6400.00 | — |
| 2021-09-20 | 6425.00 | $6400.00 | — |
| 2021-09-17 | 6450.00 | $6400.00 | — |
| 2021-09-16 | 6475.00 | $6400.00 | — |
| 2021-09-15 | 6500.00 | $6400.00 | — |
| 2021-09-14 | 6525.00 | $6400.00 | — |
| 2021-09-13 | 6550.00 | $6400.00 | — |
| 2021-09-10 | 6575.00 | $6400.00 | — |
| 2021-09-09 | 6600.00 | $6400.00 | — |
| 2021-09-08 | 6625.00 | $6400.00 | — |
| 2021-09-07 | 6650.00 | $6400.00 | — |
| 2021-09-03 | 6675.00 | $6400.00 | — |
| 2021-09-02 | 6700.00 | $6400.00 | — |
| 2021-09-01 | 6725.00 | $6400.00 | — |
| 2021-08-31 | 6750.00 | $6400.00 | — |
| 2021-08-30 | 6775.00 | $6400.00 | — |
| 2021-08-27 | 6800.00 | $6400.00 | — |
| 2021-08-26 | 6825.00 | $6400.00 | — |
| 2021-08-25 | 6850.00 | $6400.00 | — |
| 2021-08-24 | 6875.00 | $6400.00 | 100 |
| 2021-08-23 | 6900.00 | $6900.00 | — |
| 2021-08-20 | 6900.00 | $6900.00 | — |
| 2021-08-19 | 6900.00 | $6900.00 | — |
| 2021-08-18 | 6900.00 | $6900.00 | — |
| 2021-08-17 | 6900.00 | $6900.00 | — |
| 2021-08-16 | 6900.00 | $6900.00 | — |
| 2021-08-13 | 6900.00 | $6900.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7401.39
2023-06-22
Close Price
$7600.00
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6400.00
Average
6597.22
Maximum
7401.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 7401.39 | $7600.00 | 2 |
| 2023-06-21 | 7380.49 | $7600.00 | — |
| 2023-06-20 | 7357.38 | $7600.00 | — |
| 2023-06-16 | 7331.84 | $7600.00 | — |
| 2023-06-15 | 7303.62 | $7600.00 | — |
| 2023-05-22 | 7272.42 | $7600.00 | — |
| 2023-05-19 | 7237.94 | $7600.00 | — |
| 2023-05-18 | 7199.82 | $7600.00 | 4 |
| 2023-05-17 | 7157.70 | $7600.00 | — |
| 2023-05-16 | 7111.14 | $7600.00 | — |
| 2023-05-15 | 7059.68 | $7600.00 | — |
| 2023-05-12 | 7002.81 | $7600.00 | 10 |
| 2023-05-11 | 6939.95 | $6940.00 | — |
| 2023-05-10 | 6939.94 | $6940.00 | — |
| 2023-05-09 | 6939.93 | $6940.00 | — |
| 2023-05-08 | 6939.93 | $6940.00 | — |
| 2023-05-05 | 6939.92 | $6940.00 | — |
| 2023-05-04 | 6939.91 | $6940.00 | — |
| 2023-05-03 | 6939.90 | $6940.00 | — |
| 2023-05-02 | 6939.89 | $6940.00 | — |
| 2023-05-01 | 6939.88 | $6940.00 | — |
| 2023-04-28 | 6939.87 | $6940.00 | — |
| 2023-04-27 | 6939.85 | $6940.00 | — |
| 2023-04-26 | 6939.84 | $6940.00 | — |
| 2023-04-25 | 6939.82 | $6940.00 | — |
| 2023-04-24 | 6939.80 | $6940.00 | — |
| 2023-04-21 | 6939.78 | $6940.00 | — |
| 2023-04-20 | 6939.75 | $6940.00 | — |
| 2023-04-19 | 6939.73 | $6940.00 | — |
| 2023-04-18 | 6939.70 | $6940.00 | — |
| 2023-04-17 | 6939.67 | $6940.00 | — |
| 2023-04-14 | 6939.63 | $6940.00 | — |
| 2023-04-13 | 6939.59 | $6940.00 | — |
| 2023-04-12 | 6939.55 | $6940.00 | — |
| 2023-04-11 | 6939.50 | $6940.00 | — |
| 2023-04-10 | 6939.45 | $6940.00 | — |
| 2023-04-06 | 6939.39 | $6940.00 | — |
| 2023-04-05 | 6939.33 | $6940.00 | — |
| 2023-04-04 | 6939.26 | $6940.00 | — |
| 2023-04-03 | 6939.18 | $6940.00 | — |
| 2023-03-31 | 6939.10 | $6940.00 | — |
| 2023-03-30 | 6939.00 | $6940.00 | — |
| 2023-03-29 | 6938.90 | $6940.00 | — |
| 2023-03-28 | 6938.78 | $6940.00 | — |
| 2023-03-27 | 6938.65 | $6940.00 | — |
| 2023-03-24 | 6938.51 | $6940.00 | — |
| 2023-03-23 | 6938.35 | $6940.00 | — |
| 2023-03-22 | 6938.18 | $6940.00 | — |
| 2023-03-21 | 6937.99 | $6940.00 | — |
| 2023-03-20 | 6937.78 | $6940.00 | — |
| 2023-03-17 | 6937.54 | $6940.00 | — |
| 2023-03-16 | 6937.28 | $6940.00 | — |
| 2023-03-15 | 6937.00 | $6940.00 | — |
| 2023-03-14 | 6936.68 | $6940.00 | — |
| 2023-03-13 | 6936.33 | $6940.00 | — |
| 2023-03-10 | 6935.95 | $6940.00 | — |
| 2023-03-09 | 6935.52 | $6940.00 | — |
| 2023-03-08 | 6935.05 | $6940.00 | — |
| 2023-03-07 | 6934.53 | $6940.00 | — |
| 2023-03-06 | 6933.95 | $6940.00 | — |
| 2023-03-03 | 6933.32 | $6940.00 | — |
| 2023-03-02 | 6932.61 | $6940.00 | — |
| 2023-03-01 | 6931.83 | $6940.00 | — |
| 2023-02-28 | 6930.97 | $6940.00 | — |
| 2023-02-27 | 6930.02 | $6940.00 | — |
| 2023-02-24 | 6928.97 | $6940.00 | — |
| 2023-02-23 | 6927.81 | $6940.00 | — |
| 2023-02-22 | 6926.53 | $6940.00 | — |
| 2023-02-21 | 6925.11 | $6940.00 | — |
| 2023-02-17 | 6923.55 | $6940.00 | — |
| 2023-02-16 | 6921.81 | $6940.00 | — |
| 2023-02-15 | 6919.90 | $6940.00 | — |
| 2023-02-14 | 6917.78 | $6940.00 | — |
| 2023-02-13 | 6915.45 | $6940.00 | — |
| 2023-02-10 | 6912.86 | $6940.00 | — |
| 2023-02-09 | 6910.00 | $6940.00 | — |
| 2023-02-08 | 6906.85 | $6940.00 | — |
| 2023-02-07 | 6903.36 | $6940.00 | — |
| 2023-02-06 | 6899.50 | $6940.00 | — |
| 2023-02-03 | 6895.24 | $6940.00 | — |
| 2023-02-02 | 6890.52 | $6940.00 | — |
| 2023-02-01 | 6885.32 | $6940.00 | — |
| 2023-01-31 | 6879.56 | $6940.00 | — |
| 2023-01-30 | 6873.20 | $6940.00 | — |
| 2023-01-27 | 6866.17 | $6940.00 | — |
| 2023-01-26 | 6858.39 | $6940.00 | 10 |
| 2023-01-25 | 6849.80 | $6850.00 | — |
| 2023-01-24 | 6849.78 | $6850.00 | — |
| 2023-01-23 | 6849.76 | $6850.00 | — |
| 2023-01-20 | 6849.73 | $6850.00 | — |
| 2023-01-19 | 6849.71 | $6850.00 | — |
| 2023-01-18 | 6849.67 | $6850.00 | — |
| 2023-01-17 | 6849.64 | $6850.00 | — |
| 2023-01-13 | 6849.60 | $6850.00 | — |
| 2023-01-12 | 6849.56 | $6850.00 | — |
| 2023-01-11 | 6849.51 | $6850.00 | — |
| 2023-01-10 | 6849.46 | $6850.00 | — |
| 2023-01-09 | 6849.41 | $6850.00 | — |
| 2023-01-06 | 6849.34 | $6850.00 | — |
| 2023-01-05 | 6849.28 | $6850.00 | — |
| 2023-01-04 | 6849.20 | $6850.00 | — |
| 2023-01-03 | 6849.12 | $6850.00 | — |
| 2022-12-30 | 6849.02 | $6850.00 | — |
| 2022-12-29 | 6848.92 | $6850.00 | — |
| 2022-12-28 | 6848.81 | $6850.00 | — |
| 2022-12-27 | 6848.68 | $6850.00 | — |
| 2022-12-23 | 6848.54 | $6850.00 | — |
| 2022-12-22 | 6848.39 | $6850.00 | — |
| 2022-12-21 | 6848.22 | $6850.00 | — |
| 2022-12-20 | 6848.03 | $6850.00 | — |
| 2022-12-19 | 6847.82 | $6850.00 | — |
| 2022-12-16 | 6847.59 | $6850.00 | — |
| 2022-12-15 | 6847.34 | $6850.00 | — |
| 2022-12-14 | 6847.06 | $6850.00 | — |
| 2022-12-13 | 6846.75 | $6850.00 | — |
| 2022-12-12 | 6846.41 | $6850.00 | — |
| 2022-12-09 | 6846.03 | $6850.00 | — |
| 2022-12-08 | 6845.61 | $6850.00 | — |
| 2022-12-07 | 6845.15 | $6850.00 | — |
| 2022-12-06 | 6844.64 | $6850.00 | — |
| 2022-12-05 | 6844.08 | $6850.00 | — |
| 2022-12-02 | 6843.45 | $6850.00 | — |
| 2022-12-01 | 6842.76 | $6850.00 | — |
| 2022-11-30 | 6842.00 | $6850.00 | — |
| 2022-11-29 | 6841.16 | $6850.00 | — |
| 2022-11-28 | 6840.23 | $6850.00 | — |
| 2022-11-25 | 6839.20 | $6850.00 | — |
| 2022-11-23 | 6838.06 | $6850.00 | — |
| 2022-11-22 | 6836.81 | $6850.00 | — |
| 2022-11-21 | 6835.42 | $6850.00 | — |
| 2022-11-18 | 6833.88 | $6850.00 | — |
| 2022-11-17 | 6832.19 | $6850.00 | — |
| 2022-11-16 | 6830.31 | $6850.00 | — |
| 2022-11-15 | 6828.24 | $6850.00 | — |
| 2022-11-14 | 6825.95 | $6850.00 | — |
| 2022-11-11 | 6823.42 | $6850.00 | — |
| 2022-11-10 | 6820.62 | $6850.00 | — |
| 2022-11-09 | 6817.53 | $6850.00 | — |
| 2022-11-08 | 6814.11 | $6850.00 | — |
| 2022-11-07 | 6810.33 | $6850.00 | — |
| 2022-11-04 | 6806.16 | $6850.00 | — |
| 2022-11-03 | 6801.54 | $6850.00 | — |
| 2022-11-02 | 6796.44 | $6850.00 | — |
| 2022-11-01 | 6790.80 | $6850.00 | — |
| 2022-10-31 | 6784.57 | $6850.00 | — |
| 2022-10-28 | 6777.69 | $6850.00 | — |
| 2022-10-27 | 6770.07 | $6850.00 | — |
| 2022-10-26 | 6761.66 | $6850.00 | — |
| 2022-10-25 | 6752.36 | $6850.00 | — |
| 2022-10-24 | 6742.08 | $6850.00 | — |
| 2022-10-21 | 6730.72 | $6850.00 | — |
| 2022-10-20 | 6718.17 | $6850.00 | — |
| 2022-10-19 | 6704.29 | $6850.00 | — |
| 2022-10-18 | 6688.95 | $6850.00 | 4 |
| 2022-10-17 | 6672.00 | $6750.00 | — |
| 2022-10-14 | 6663.79 | $6750.00 | — |
| 2022-10-13 | 6654.72 | $6750.00 | — |
| 2022-10-12 | 6644.69 | $6750.00 | — |
| 2022-10-11 | 6633.60 | $6750.00 | — |
| 2022-10-10 | 6621.35 | $6750.00 | — |
| 2022-10-07 | 6607.81 | $6750.00 | — |
| 2022-10-06 | 6592.84 | $6750.00 | — |
| 2022-10-05 | 6576.30 | $6750.00 | — |
| 2022-10-04 | 6558.01 | $6750.00 | — |
| 2022-10-03 | 6537.80 | $6750.00 | — |
| 2022-09-30 | 6515.47 | $6750.00 | — |
| 2022-09-29 | 6490.78 | $6750.00 | — |
| 2022-09-28 | 6463.49 | $6750.00 | — |
| 2022-09-27 | 6433.33 | $6750.00 | 1 |
| 2022-09-26 | 6400.00 | $6400.00 | — |
| 2022-09-23 | 6400.00 | $6400.00 | — |
| 2022-09-22 | 6400.00 | $6400.00 | — |
| 2022-09-21 | 6400.00 | $6400.00 | — |
| 2022-09-20 | 6400.00 | $6400.00 | — |
| 2022-09-19 | 6400.00 | $6400.00 | — |
| 2022-09-16 | 6400.00 | $6400.00 | — |
| 2022-09-15 | 6400.00 | $6400.00 | — |
| 2022-09-14 | 6400.00 | $6400.00 | — |
| 2022-09-13 | 6400.00 | $6400.00 | — |
| 2022-09-12 | 6400.00 | $6400.00 | — |
| 2022-09-09 | 6400.00 | $6400.00 | — |
| 2022-09-08 | 6400.00 | $6400.00 | — |
| 2022-09-07 | 6400.00 | $6400.00 | — |
| 2022-09-06 | 6400.00 | $6400.00 | — |
| 2022-09-02 | 6400.00 | $6400.00 | — |
| 2022-09-01 | 6400.00 | $6400.00 | — |
| 2022-08-31 | 6400.00 | $6400.00 | — |
| 2022-08-30 | 6400.00 | $6400.00 | — |
| 2022-08-29 | 6400.00 | $6400.00 | — |
| 2022-08-26 | 6400.00 | $6400.00 | — |
| 2022-08-25 | 6400.00 | $6400.00 | — |
| 2022-08-24 | 6400.00 | $6400.00 | — |
| 2022-08-23 | 6400.00 | $6400.00 | — |
| 2022-08-22 | 6400.00 | $6400.00 | — |
| 2022-08-19 | 6400.00 | $6400.00 | — |
| 2022-08-18 | 6400.00 | $6400.00 | — |
| 2022-08-17 | 6400.00 | $6400.00 | — |
| 2022-08-16 | 6400.00 | $6400.00 | — |
| 2022-08-15 | 6400.00 | $6400.00 | — |
| 2022-08-12 | 6400.00 | $6400.00 | — |
| 2022-08-11 | 6400.00 | $6400.00 | — |
| 2022-08-10 | 6400.00 | $6400.00 | — |
| 2022-08-09 | 6400.00 | $6400.00 | — |
| 2022-08-08 | 6400.00 | $6400.00 | — |
| 2022-08-05 | 6400.00 | $6400.00 | — |
| 2022-08-04 | 6400.00 | $6400.00 | — |
| 2022-08-03 | 6400.00 | $6400.00 | — |
| 2022-08-02 | 6400.00 | $6400.00 | — |
| 2022-08-01 | 6400.00 | $6400.00 | — |
| 2022-07-29 | 6400.00 | $6400.00 | — |
| 2022-07-28 | 6400.00 | $6400.00 | — |
| 2022-07-27 | 6400.00 | $6400.00 | — |
| 2022-07-26 | 6400.00 | $6400.00 | — |
| 2022-07-25 | 6400.00 | $6400.00 | — |
| 2022-07-22 | 6400.00 | $6400.00 | — |
| 2022-07-21 | 6400.00 | $6400.00 | — |
| 2022-07-20 | 6400.00 | $6400.00 | — |
| 2022-07-19 | 6400.00 | $6400.00 | — |
| 2022-07-18 | 6400.00 | $6400.00 | — |
| 2022-07-15 | 6400.00 | $6400.00 | — |
| 2022-07-14 | 6400.00 | $6400.00 | — |
| 2022-07-13 | 6400.00 | $6400.00 | — |
| 2022-07-12 | 6400.00 | $6400.00 | — |
| 2022-07-11 | 6400.00 | $6400.00 | — |
| 2022-07-08 | 6400.00 | $6400.00 | — |
| 2022-07-07 | 6400.00 | $6400.00 | — |
| 2022-07-06 | 6400.00 | $6400.00 | — |
| 2022-07-05 | 6400.00 | $6400.00 | — |
| 2022-07-01 | 6400.00 | $6400.00 | — |
| 2022-06-30 | 6400.00 | $6400.00 | — |
| 2022-06-29 | 6400.00 | $6400.00 | — |
| 2022-06-28 | 6400.00 | $6400.00 | — |
| 2022-06-27 | 6400.00 | $6400.00 | — |
| 2022-06-24 | 6400.00 | $6400.00 | — |
| 2022-06-23 | 6400.00 | $6400.00 | — |
| 2022-06-22 | 6400.00 | $6400.00 | — |
| 2022-06-21 | 6400.00 | $6400.00 | — |
| 2022-06-17 | 6400.00 | $6400.00 | — |
| 2022-06-16 | 6400.00 | $6400.00 | — |
| 2022-06-15 | 6400.00 | $6400.00 | — |
| 2022-06-14 | 6400.00 | $6400.00 | — |
| 2022-06-13 | 6400.00 | $6400.00 | — |
| 2022-06-10 | 6400.00 | $6400.00 | — |
| 2022-06-09 | 6400.00 | $6400.00 | — |
| 2022-06-08 | 6400.00 | $6400.00 | — |
| 2022-06-07 | 6400.00 | $6400.00 | — |
| 2022-06-06 | 6400.00 | $6400.00 | — |
| 2022-06-03 | 6400.00 | $6400.00 | — |
| 2022-06-02 | 6400.00 | $6400.00 | — |
| 2022-06-01 | 6400.00 | $6400.00 | — |
| 2022-05-31 | 6400.00 | $6400.00 | — |
| 2022-05-27 | 6400.00 | $6400.00 | — |
| 2022-05-26 | 6400.00 | $6400.00 | — |
| 2022-05-25 | 6400.00 | $6400.00 | — |
| 2022-05-24 | 6400.00 | $6400.00 | — |
| 2022-05-23 | 6400.00 | $6400.00 | — |
| 2022-05-20 | 6400.00 | $6400.00 | — |
| 2022-05-19 | 6400.00 | $6400.00 | — |
| 2022-05-18 | 6400.00 | $6400.00 | — |
| 2022-05-17 | 6400.00 | $6400.00 | — |
| 2022-05-16 | 6400.00 | $6400.00 | — |
| 2022-05-13 | 6400.00 | $6400.00 | — |
| 2022-05-12 | 6400.00 | $6400.00 | — |
| 2022-05-11 | 6400.00 | $6400.00 | — |
| 2022-05-10 | 6400.00 | $6400.00 | — |
| 2022-05-09 | 6400.00 | $6400.00 | — |
| 2022-05-06 | 6400.00 | $6400.00 | — |
| 2022-05-05 | 6400.00 | $6400.00 | — |
| 2022-05-04 | 6400.00 | $6400.00 | — |
| 2022-05-03 | 6400.00 | $6400.00 | — |
| 2022-05-02 | 6400.00 | $6400.00 | — |
| 2022-04-29 | 6400.00 | $6400.00 | — |
| 2022-04-28 | 6400.00 | $6400.00 | — |
| 2022-04-27 | 6400.00 | $6400.00 | — |
| 2022-04-26 | 6400.00 | $6400.00 | — |
| 2022-04-25 | 6400.00 | $6400.00 | — |
| 2022-04-22 | 6400.00 | $6400.00 | — |
| 2022-04-21 | 6400.00 | $6400.00 | — |
| 2022-04-20 | 6400.00 | $6400.00 | — |
| 2022-04-19 | 6400.00 | $6400.00 | — |
| 2022-04-18 | 6400.00 | $6400.00 | — |
| 2022-04-14 | 6400.00 | $6400.00 | — |
| 2022-04-13 | 6400.00 | $6400.00 | — |
| 2022-04-12 | 6400.00 | $6400.00 | — |
| 2022-04-11 | 6400.00 | $6400.00 | — |
| 2022-04-08 | 6400.00 | $6400.00 | — |
| 2022-04-07 | 6400.00 | $6400.00 | — |
| 2022-04-06 | 6400.00 | $6400.00 | — |
| 2022-04-05 | 6400.00 | $6400.00 | — |
| 2022-04-04 | 6400.00 | $6400.00 | — |
| 2022-04-01 | 6400.00 | $6400.00 | — |
| 2022-03-31 | 6400.00 | $6400.00 | — |
| 2022-03-30 | 6400.00 | $6400.00 | — |
| 2022-03-29 | 6400.00 | $6400.00 | — |
| 2022-03-28 | 6400.00 | $6400.00 | — |
| 2022-03-25 | 6400.00 | $6400.00 | — |
| 2022-03-24 | 6400.00 | $6400.00 | — |
| 2022-03-23 | 6400.00 | $6400.00 | — |
| 2022-03-22 | 6400.00 | $6400.00 | — |
| 2022-03-21 | 6400.00 | $6400.00 | — |
| 2022-03-18 | 6400.00 | $6400.00 | — |
| 2022-03-17 | 6400.00 | $6400.00 | — |
| 2022-03-16 | 6400.00 | $6400.00 | — |
| 2022-03-15 | 6400.00 | $6400.00 | — |
| 2022-03-14 | 6400.00 | $6400.00 | — |
| 2022-03-11 | 6400.00 | $6400.00 | — |
| 2022-03-10 | 6400.00 | $6400.00 | — |
| 2022-03-09 | 6400.00 | $6400.00 | — |
| 2022-03-08 | 6400.00 | $6400.00 | — |
| 2022-03-07 | 6400.00 | $6400.00 | — |
| 2022-03-04 | 6400.00 | $6400.00 | — |
| 2022-03-03 | 6400.00 | $6400.00 | — |
| 2022-03-02 | 6400.00 | $6400.00 | — |
| 2022-03-01 | 6400.00 | $6400.00 | — |
| 2022-02-28 | 6400.00 | $6400.00 | — |
| 2022-02-25 | 6400.00 | $6400.00 | — |
| 2022-02-24 | 6400.00 | $6400.00 | — |
| 2022-02-23 | 6400.00 | $6400.00 | — |
| 2022-02-22 | 6400.00 | $6400.00 | — |
| 2022-02-18 | 6400.00 | $6400.00 | — |
| 2022-02-17 | 6400.00 | $6400.00 | — |
| 2022-02-16 | 6400.00 | $6400.00 | — |
| 2022-02-15 | 6400.00 | $6400.00 | — |
| 2022-02-14 | 6400.00 | $6400.00 | — |
| 2022-02-11 | 6400.00 | $6400.00 | — |
| 2022-02-10 | 6400.00 | $6400.00 | — |
| 2022-02-09 | 6400.00 | $6400.00 | — |
| 2022-02-08 | 6400.00 | $6400.00 | 100 |
| 2022-02-07 | 6400.00 | $6400.00 | — |
| 2022-02-04 | 6400.01 | $6400.00 | — |
| 2022-02-03 | 6400.01 | $6400.00 | — |
| 2022-02-02 | 6400.01 | $6400.00 | — |
| 2022-02-01 | 6400.01 | $6400.00 | — |
| 2022-01-31 | 6400.01 | $6400.00 | — |
| 2022-01-28 | 6400.01 | $6400.00 | — |
| 2022-01-27 | 6400.01 | $6400.00 | — |
| 2022-01-26 | 6400.01 | $6400.00 | — |
| 2022-01-25 | 6400.01 | $6400.00 | — |
| 2022-01-24 | 6400.01 | $6400.00 | — |
| 2022-01-21 | 6400.01 | $6400.00 | — |
| 2022-01-20 | 6400.02 | $6400.00 | — |
| 2022-01-19 | 6400.02 | $6400.00 | — |
| 2022-01-18 | 6400.02 | $6400.00 | — |
| 2022-01-14 | 6400.02 | $6400.00 | — |
| 2022-01-13 | 6400.02 | $6400.00 | — |
| 2022-01-12 | 6400.02 | $6400.00 | — |
| 2022-01-11 | 6400.03 | $6400.00 | — |
| 2022-01-10 | 6400.03 | $6400.00 | — |
| 2022-01-07 | 6400.03 | $6400.00 | — |
| 2022-01-06 | 6400.04 | $6400.00 | — |
| 2022-01-05 | 6400.04 | $6400.00 | — |
| 2022-01-04 | 6400.05 | $6400.00 | — |
| 2022-01-03 | 6400.05 | $6400.00 | — |
| 2021-12-31 | 6400.06 | $6400.00 | — |
| 2021-12-30 | 6400.06 | $6400.00 | — |
| 2021-12-29 | 6400.07 | $6400.00 | — |
| 2021-12-28 | 6400.07 | $6400.00 | — |
| 2021-12-27 | 6400.08 | $6400.00 | — |
| 2021-12-23 | 6400.09 | $6400.00 | — |
| 2021-12-22 | 6400.10 | $6400.00 | — |
| 2021-12-21 | 6400.11 | $6400.00 | — |
| 2021-12-20 | 6400.12 | $6400.00 | — |
| 2021-12-17 | 6400.14 | $6400.00 | — |
| 2021-12-16 | 6400.15 | $6400.00 | — |
| 2021-12-15 | 6400.17 | $6400.00 | — |
| 2021-12-14 | 6400.18 | $6400.00 | — |
| 2021-12-13 | 6400.20 | $6400.00 | — |
| 2021-12-10 | 6400.23 | $6400.00 | — |
| 2021-12-09 | 6400.25 | $6400.00 | — |
| 2021-12-08 | 6400.27 | $6400.00 | — |
| 2021-12-07 | 6400.30 | $6400.00 | — |
| 2021-12-06 | 6400.34 | $6400.00 | — |
| 2021-12-03 | 6400.37 | $6400.00 | — |
| 2021-12-02 | 6400.41 | $6400.00 | — |
| 2021-12-01 | 6400.45 | $6400.00 | — |
| 2021-11-30 | 6400.50 | $6400.00 | — |
| 2021-11-29 | 6400.55 | $6400.00 | — |
| 2021-11-26 | 6400.61 | $6400.00 | — |
| 2021-11-24 | 6400.68 | $6400.00 | — |
| 2021-11-23 | 6400.75 | $6400.00 | — |
| 2021-11-22 | 6400.83 | $6400.00 | — |
| 2021-11-19 | 6400.91 | $6400.00 | — |
| 2021-11-18 | 6401.01 | $6400.00 | — |
| 2021-11-17 | 6401.12 | $6400.00 | — |
| 2021-11-16 | 6401.23 | $6400.00 | — |
| 2021-11-15 | 6401.36 | $6400.00 | — |
| 2021-11-12 | 6401.51 | $6400.00 | — |
| 2021-11-11 | 6401.67 | $6400.00 | — |
| 2021-11-10 | 6401.84 | $6400.00 | — |
| 2021-11-09 | 6402.03 | $6400.00 | — |
| 2021-11-08 | 6402.25 | $6400.00 | — |
| 2021-11-05 | 6402.48 | $6400.00 | — |
| 2021-11-04 | 6402.75 | $6400.00 | — |
| 2021-11-03 | 6403.04 | $6400.00 | — |
| 2021-11-02 | 6403.35 | $6400.00 | — |
| 2021-11-01 | 6403.71 | $6400.00 | — |
| 2021-10-29 | 6404.10 | $6400.00 | — |
| 2021-10-28 | 6404.53 | $6400.00 | — |
| 2021-10-27 | 6405.01 | $6400.00 | — |
| 2021-10-26 | 6405.53 | $6400.00 | — |
| 2021-10-25 | 6406.12 | $6400.00 | — |
| 2021-10-22 | 6406.76 | $6400.00 | — |
| 2021-10-21 | 6407.47 | $6400.00 | — |
| 2021-10-20 | 6408.26 | $6400.00 | — |
| 2021-10-19 | 6409.13 | $6400.00 | — |
| 2021-10-18 | 6410.09 | $6400.00 | — |
| 2021-10-15 | 6411.15 | $6400.00 | — |
| 2021-10-14 | 6412.32 | $6400.00 | — |
| 2021-10-13 | 6413.62 | $6400.00 | — |
| 2021-10-12 | 6415.05 | $6400.00 | — |
| 2021-10-11 | 6416.64 | $6400.00 | — |
| 2021-10-08 | 6418.39 | $6400.00 | — |
| 2021-10-07 | 6420.33 | $6400.00 | — |
| 2021-10-06 | 6422.47 | $6400.00 | — |
| 2021-10-05 | 6424.83 | $6400.00 | — |
| 2021-10-04 | 6427.45 | $6400.00 | — |
| 2021-10-01 | 6430.33 | $6400.00 | — |
| 2021-09-30 | 6433.53 | $6400.00 | — |
| 2021-09-29 | 6437.06 | $6400.00 | — |
| 2021-09-28 | 6440.96 | $6400.00 | — |
| 2021-09-27 | 6445.27 | $6400.00 | — |
| 2021-09-24 | 6450.03 | $6400.00 | — |
| 2021-09-23 | 6455.30 | $6400.00 | — |
| 2021-09-22 | 6461.12 | $6400.00 | — |
| 2021-09-21 | 6467.55 | $6400.00 | — |
| 2021-09-20 | 6474.67 | $6400.00 | — |
| 2021-09-17 | 6482.53 | $6400.00 | — |
| 2021-09-16 | 6491.21 | $6400.00 | — |
| 2021-09-15 | 6500.81 | $6400.00 | — |
| 2021-09-14 | 6511.43 | $6400.00 | — |
| 2021-09-13 | 6523.15 | $6400.00 | — |
| 2021-09-10 | 6536.12 | $6400.00 | — |
| 2021-09-09 | 6550.45 | $6400.00 | — |
| 2021-09-08 | 6566.28 | $6400.00 | — |
| 2021-09-07 | 6583.79 | $6400.00 | — |
| 2021-09-03 | 6603.13 | $6400.00 | — |
| 2021-09-02 | 6624.51 | $6400.00 | — |
| 2021-09-01 | 6648.15 | $6400.00 | — |
| 2021-08-31 | 6674.27 | $6400.00 | — |
| 2021-08-30 | 6703.14 | $6400.00 | — |
| 2021-08-27 | 6735.05 | $6400.00 | — |
| 2021-08-26 | 6770.32 | $6400.00 | — |
| 2021-08-25 | 6809.30 | $6400.00 | — |
| 2021-08-24 | 6852.38 | $6400.00 | 100 |
| 2021-08-23 | 6900.00 | $6900.00 | — |
| 2021-08-20 | 6900.00 | $6900.00 | — |
| 2021-08-19 | 6900.00 | $6900.00 | — |
| 2021-08-18 | 6900.00 | $6900.00 | — |
| 2021-08-17 | 6900.00 | $6900.00 | — |
| 2021-08-16 | 6900.00 | $6900.00 | — |
| 2021-08-13 | 6900.00 | $6900.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7486.86
2023-06-22
Close Price
$7600.00
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6400.00
Average
6598.54
Maximum
7486.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 7486.86 | $7600.00 | 2 |
| 2023-06-21 | 7458.57 | $7600.00 | — |
| 2023-06-20 | 7427.14 | $7600.00 | — |
| 2023-06-16 | 7392.57 | $7600.00 | — |
| 2023-06-15 | 7354.86 | $7600.00 | — |
| 2023-05-22 | 7314.00 | $7600.00 | — |
| 2023-05-19 | 7270.00 | $7600.00 | — |
| 2023-05-18 | 7222.86 | $7600.00 | 4 |
| 2023-05-17 | 7172.57 | $7600.00 | — |
| 2023-05-16 | 7119.14 | $7600.00 | — |
| 2023-05-15 | 7062.57 | $7600.00 | — |
| 2023-05-12 | 7002.86 | $7600.00 | 10 |
| 2023-05-11 | 6940.00 | $6940.00 | — |
| 2023-05-10 | 6940.00 | $6940.00 | — |
| 2023-05-09 | 6940.00 | $6940.00 | — |
| 2023-05-08 | 6940.00 | $6940.00 | — |
| 2023-05-05 | 6940.00 | $6940.00 | — |
| 2023-05-04 | 6940.00 | $6940.00 | — |
| 2023-05-03 | 6940.00 | $6940.00 | — |
| 2023-05-02 | 6940.00 | $6940.00 | — |
| 2023-05-01 | 6940.00 | $6940.00 | — |
| 2023-04-28 | 6940.00 | $6940.00 | — |
| 2023-04-27 | 6940.00 | $6940.00 | — |
| 2023-04-26 | 6940.00 | $6940.00 | — |
| 2023-04-25 | 6940.00 | $6940.00 | — |
| 2023-04-24 | 6940.00 | $6940.00 | — |
| 2023-04-21 | 6940.00 | $6940.00 | — |
| 2023-04-20 | 6940.00 | $6940.00 | — |
| 2023-04-19 | 6940.00 | $6940.00 | — |
| 2023-04-18 | 6940.00 | $6940.00 | — |
| 2023-04-17 | 6940.00 | $6940.00 | — |
| 2023-04-14 | 6940.00 | $6940.00 | — |
| 2023-04-13 | 6940.00 | $6940.00 | — |
| 2023-04-12 | 6940.00 | $6940.00 | — |
| 2023-04-11 | 6940.00 | $6940.00 | — |
| 2023-04-10 | 6940.00 | $6940.00 | — |
| 2023-04-06 | 6940.00 | $6940.00 | — |
| 2023-04-05 | 6940.00 | $6940.00 | — |
| 2023-04-04 | 6940.00 | $6940.00 | — |
| 2023-04-03 | 6940.00 | $6940.00 | — |
| 2023-03-31 | 6940.00 | $6940.00 | — |
| 2023-03-30 | 6940.00 | $6940.00 | — |
| 2023-03-29 | 6940.00 | $6940.00 | — |
| 2023-03-28 | 6940.00 | $6940.00 | — |
| 2023-03-27 | 6940.00 | $6940.00 | — |
| 2023-03-24 | 6940.00 | $6940.00 | — |
| 2023-03-23 | 6940.00 | $6940.00 | — |
| 2023-03-22 | 6940.00 | $6940.00 | — |
| 2023-03-21 | 6940.00 | $6940.00 | — |
| 2023-03-20 | 6940.00 | $6940.00 | — |
| 2023-03-17 | 6940.00 | $6940.00 | — |
| 2023-03-16 | 6940.00 | $6940.00 | — |
| 2023-03-15 | 6940.00 | $6940.00 | — |
| 2023-03-14 | 6940.00 | $6940.00 | — |
| 2023-03-13 | 6940.00 | $6940.00 | — |
| 2023-03-10 | 6940.00 | $6940.00 | — |
| 2023-03-09 | 6940.00 | $6940.00 | — |
| 2023-03-08 | 6940.00 | $6940.00 | — |
| 2023-03-07 | 6940.00 | $6940.00 | — |
| 2023-03-06 | 6940.00 | $6940.00 | — |
| 2023-03-03 | 6940.00 | $6940.00 | — |
| 2023-03-02 | 6940.00 | $6940.00 | — |
| 2023-03-01 | 6940.00 | $6940.00 | — |
| 2023-02-28 | 6940.00 | $6940.00 | — |
| 2023-02-27 | 6940.00 | $6940.00 | — |
| 2023-02-24 | 6940.00 | $6940.00 | — |
| 2023-02-23 | 6940.00 | $6940.00 | — |
| 2023-02-22 | 6939.57 | $6940.00 | — |
| 2023-02-21 | 6938.71 | $6940.00 | — |
| 2023-02-17 | 6937.43 | $6940.00 | — |
| 2023-02-16 | 6935.71 | $6940.00 | — |
| 2023-02-15 | 6933.57 | $6940.00 | — |
| 2023-02-14 | 6931.00 | $6940.00 | — |
| 2023-02-13 | 6928.00 | $6940.00 | — |
| 2023-02-10 | 6924.57 | $6940.00 | — |
| 2023-02-09 | 6920.71 | $6940.00 | — |
| 2023-02-08 | 6916.43 | $6940.00 | — |
| 2023-02-07 | 6911.71 | $6940.00 | — |
| 2023-02-06 | 6906.57 | $6940.00 | — |
| 2023-02-03 | 6901.00 | $6940.00 | — |
| 2023-02-02 | 6895.00 | $6940.00 | — |
| 2023-02-01 | 6888.57 | $6940.00 | — |
| 2023-01-31 | 6881.71 | $6940.00 | — |
| 2023-01-30 | 6874.43 | $6940.00 | — |
| 2023-01-27 | 6866.71 | $6940.00 | — |
| 2023-01-26 | 6858.57 | $6940.00 | 10 |
| 2023-01-25 | 6850.00 | $6850.00 | — |
| 2023-01-24 | 6850.00 | $6850.00 | — |
| 2023-01-23 | 6850.00 | $6850.00 | — |
| 2023-01-20 | 6850.00 | $6850.00 | — |
| 2023-01-19 | 6850.00 | $6850.00 | — |
| 2023-01-18 | 6850.00 | $6850.00 | — |
| 2023-01-17 | 6850.00 | $6850.00 | — |
| 2023-01-13 | 6850.00 | $6850.00 | — |
| 2023-01-12 | 6850.00 | $6850.00 | — |
| 2023-01-11 | 6850.00 | $6850.00 | — |
| 2023-01-10 | 6850.00 | $6850.00 | — |
| 2023-01-09 | 6850.00 | $6850.00 | — |
| 2023-01-06 | 6850.00 | $6850.00 | — |
| 2023-01-05 | 6850.00 | $6850.00 | — |
| 2023-01-04 | 6850.00 | $6850.00 | — |
| 2023-01-03 | 6850.00 | $6850.00 | — |
| 2022-12-30 | 6850.00 | $6850.00 | — |
| 2022-12-29 | 6850.00 | $6850.00 | — |
| 2022-12-28 | 6850.00 | $6850.00 | — |
| 2022-12-27 | 6850.00 | $6850.00 | — |
| 2022-12-23 | 6850.00 | $6850.00 | — |
| 2022-12-22 | 6850.00 | $6850.00 | — |
| 2022-12-21 | 6850.00 | $6850.00 | — |
| 2022-12-20 | 6850.00 | $6850.00 | — |
| 2022-12-19 | 6850.00 | $6850.00 | — |
| 2022-12-16 | 6850.00 | $6850.00 | — |
| 2022-12-15 | 6850.00 | $6850.00 | — |
| 2022-12-14 | 6850.00 | $6850.00 | — |
| 2022-12-13 | 6850.00 | $6850.00 | — |
| 2022-12-12 | 6850.00 | $6850.00 | — |
| 2022-12-09 | 6850.00 | $6850.00 | — |
| 2022-12-08 | 6850.00 | $6850.00 | — |
| 2022-12-07 | 6850.00 | $6850.00 | — |
| 2022-12-06 | 6850.00 | $6850.00 | — |
| 2022-12-05 | 6850.00 | $6850.00 | — |
| 2022-12-02 | 6850.00 | $6850.00 | — |
| 2022-12-01 | 6850.00 | $6850.00 | — |
| 2022-11-30 | 6850.00 | $6850.00 | — |
| 2022-11-29 | 6850.00 | $6850.00 | — |
| 2022-11-28 | 6850.00 | $6850.00 | — |
| 2022-11-25 | 6850.00 | $6850.00 | — |
| 2022-11-23 | 6850.00 | $6850.00 | — |
| 2022-11-22 | 6850.00 | $6850.00 | — |
| 2022-11-21 | 6850.00 | $6850.00 | — |
| 2022-11-18 | 6850.00 | $6850.00 | — |
| 2022-11-17 | 6850.00 | $6850.00 | — |
| 2022-11-16 | 6850.00 | $6850.00 | — |
| 2022-11-15 | 6850.00 | $6850.00 | — |
| 2022-11-14 | 6850.00 | $6850.00 | — |
| 2022-11-11 | 6849.52 | $6850.00 | — |
| 2022-11-10 | 6848.57 | $6850.00 | — |
| 2022-11-09 | 6847.14 | $6850.00 | — |
| 2022-11-08 | 6845.24 | $6850.00 | — |
| 2022-11-07 | 6842.86 | $6850.00 | — |
| 2022-11-04 | 6840.00 | $6850.00 | — |
| 2022-11-03 | 6836.67 | $6850.00 | — |
| 2022-11-02 | 6832.86 | $6850.00 | — |
| 2022-11-01 | 6828.57 | $6850.00 | — |
| 2022-10-31 | 6823.81 | $6850.00 | — |
| 2022-10-28 | 6818.57 | $6850.00 | — |
| 2022-10-27 | 6812.86 | $6850.00 | — |
| 2022-10-26 | 6806.67 | $6850.00 | — |
| 2022-10-25 | 6800.00 | $6850.00 | — |
| 2022-10-24 | 6792.86 | $6850.00 | — |
| 2022-10-21 | 6783.57 | $6850.00 | — |
| 2022-10-20 | 6772.14 | $6850.00 | — |
| 2022-10-19 | 6758.57 | $6850.00 | — |
| 2022-10-18 | 6742.86 | $6850.00 | 4 |
| 2022-10-17 | 6725.00 | $6750.00 | — |
| 2022-10-14 | 6715.00 | $6750.00 | — |
| 2022-10-13 | 6703.33 | $6750.00 | — |
| 2022-10-12 | 6690.00 | $6750.00 | — |
| 2022-10-11 | 6675.00 | $6750.00 | — |
| 2022-10-10 | 6658.33 | $6750.00 | — |
| 2022-10-07 | 6640.00 | $6750.00 | — |
| 2022-10-06 | 6620.00 | $6750.00 | — |
| 2022-10-05 | 6598.33 | $6750.00 | — |
| 2022-10-04 | 6575.00 | $6750.00 | — |
| 2022-10-03 | 6550.00 | $6750.00 | — |
| 2022-09-30 | 6523.33 | $6750.00 | — |
| 2022-09-29 | 6495.00 | $6750.00 | — |
| 2022-09-28 | 6465.00 | $6750.00 | — |
| 2022-09-27 | 6433.33 | $6750.00 | 1 |
| 2022-09-26 | 6400.00 | $6400.00 | — |
| 2022-09-23 | 6400.00 | $6400.00 | — |
| 2022-09-22 | 6400.00 | $6400.00 | — |
| 2022-09-21 | 6400.00 | $6400.00 | — |
| 2022-09-20 | 6400.00 | $6400.00 | — |
| 2022-09-19 | 6400.00 | $6400.00 | — |
| 2022-09-16 | 6400.00 | $6400.00 | — |
| 2022-09-15 | 6400.00 | $6400.00 | — |
| 2022-09-14 | 6400.00 | $6400.00 | — |
| 2022-09-13 | 6400.00 | $6400.00 | — |
| 2022-09-12 | 6400.00 | $6400.00 | — |
| 2022-09-09 | 6400.00 | $6400.00 | — |
| 2022-09-08 | 6400.00 | $6400.00 | — |
| 2022-09-07 | 6400.00 | $6400.00 | — |
| 2022-09-06 | 6400.00 | $6400.00 | — |
| 2022-09-02 | 6400.00 | $6400.00 | — |
| 2022-09-01 | 6400.00 | $6400.00 | — |
| 2022-08-31 | 6400.00 | $6400.00 | — |
| 2022-08-30 | 6400.00 | $6400.00 | — |
| 2022-08-29 | 6400.00 | $6400.00 | — |
| 2022-08-26 | 6400.00 | $6400.00 | — |
| 2022-08-25 | 6400.00 | $6400.00 | — |
| 2022-08-24 | 6400.00 | $6400.00 | — |
| 2022-08-23 | 6400.00 | $6400.00 | — |
| 2022-08-22 | 6400.00 | $6400.00 | — |
| 2022-08-19 | 6400.00 | $6400.00 | — |
| 2022-08-18 | 6400.00 | $6400.00 | — |
| 2022-08-17 | 6400.00 | $6400.00 | — |
| 2022-08-16 | 6400.00 | $6400.00 | — |
| 2022-08-15 | 6400.00 | $6400.00 | — |
| 2022-08-12 | 6400.00 | $6400.00 | — |
| 2022-08-11 | 6400.00 | $6400.00 | — |
| 2022-08-10 | 6400.00 | $6400.00 | — |
| 2022-08-09 | 6400.00 | $6400.00 | — |
| 2022-08-08 | 6400.00 | $6400.00 | — |
| 2022-08-05 | 6400.00 | $6400.00 | — |
| 2022-08-04 | 6400.00 | $6400.00 | — |
| 2022-08-03 | 6400.00 | $6400.00 | — |
| 2022-08-02 | 6400.00 | $6400.00 | — |
| 2022-08-01 | 6400.00 | $6400.00 | — |
| 2022-07-29 | 6400.00 | $6400.00 | — |
| 2022-07-28 | 6400.00 | $6400.00 | — |
| 2022-07-27 | 6400.00 | $6400.00 | — |
| 2022-07-26 | 6400.00 | $6400.00 | — |
| 2022-07-25 | 6400.00 | $6400.00 | — |
| 2022-07-22 | 6400.00 | $6400.00 | — |
| 2022-07-21 | 6400.00 | $6400.00 | — |
| 2022-07-20 | 6400.00 | $6400.00 | — |
| 2022-07-19 | 6400.00 | $6400.00 | — |
| 2022-07-18 | 6400.00 | $6400.00 | — |
| 2022-07-15 | 6400.00 | $6400.00 | — |
| 2022-07-14 | 6400.00 | $6400.00 | — |
| 2022-07-13 | 6400.00 | $6400.00 | — |
| 2022-07-12 | 6400.00 | $6400.00 | — |
| 2022-07-11 | 6400.00 | $6400.00 | — |
| 2022-07-08 | 6400.00 | $6400.00 | — |
| 2022-07-07 | 6400.00 | $6400.00 | — |
| 2022-07-06 | 6400.00 | $6400.00 | — |
| 2022-07-05 | 6400.00 | $6400.00 | — |
| 2022-07-01 | 6400.00 | $6400.00 | — |
| 2022-06-30 | 6400.00 | $6400.00 | — |
| 2022-06-29 | 6400.00 | $6400.00 | — |
| 2022-06-28 | 6400.00 | $6400.00 | — |
| 2022-06-27 | 6400.00 | $6400.00 | — |
| 2022-06-24 | 6400.00 | $6400.00 | — |
| 2022-06-23 | 6400.00 | $6400.00 | — |
| 2022-06-22 | 6400.00 | $6400.00 | — |
| 2022-06-21 | 6400.00 | $6400.00 | — |
| 2022-06-17 | 6400.00 | $6400.00 | — |
| 2022-06-16 | 6400.00 | $6400.00 | — |
| 2022-06-15 | 6400.00 | $6400.00 | — |
| 2022-06-14 | 6400.00 | $6400.00 | — |
| 2022-06-13 | 6400.00 | $6400.00 | — |
| 2022-06-10 | 6400.00 | $6400.00 | — |
| 2022-06-09 | 6400.00 | $6400.00 | — |
| 2022-06-08 | 6400.00 | $6400.00 | — |
| 2022-06-07 | 6400.00 | $6400.00 | — |
| 2022-06-06 | 6400.00 | $6400.00 | — |
| 2022-06-03 | 6400.00 | $6400.00 | — |
| 2022-06-02 | 6400.00 | $6400.00 | — |
| 2022-06-01 | 6400.00 | $6400.00 | — |
| 2022-05-31 | 6400.00 | $6400.00 | — |
| 2022-05-27 | 6400.00 | $6400.00 | — |
| 2022-05-26 | 6400.00 | $6400.00 | — |
| 2022-05-25 | 6400.00 | $6400.00 | — |
| 2022-05-24 | 6400.00 | $6400.00 | — |
| 2022-05-23 | 6400.00 | $6400.00 | — |
| 2022-05-20 | 6400.00 | $6400.00 | — |
| 2022-05-19 | 6400.00 | $6400.00 | — |
| 2022-05-18 | 6400.00 | $6400.00 | — |
| 2022-05-17 | 6400.00 | $6400.00 | — |
| 2022-05-16 | 6400.00 | $6400.00 | — |
| 2022-05-13 | 6400.00 | $6400.00 | — |
| 2022-05-12 | 6400.00 | $6400.00 | — |
| 2022-05-11 | 6400.00 | $6400.00 | — |
| 2022-05-10 | 6400.00 | $6400.00 | — |
| 2022-05-09 | 6400.00 | $6400.00 | — |
| 2022-05-06 | 6400.00 | $6400.00 | — |
| 2022-05-05 | 6400.00 | $6400.00 | — |
| 2022-05-04 | 6400.00 | $6400.00 | — |
| 2022-05-03 | 6400.00 | $6400.00 | — |
| 2022-05-02 | 6400.00 | $6400.00 | — |
| 2022-04-29 | 6400.00 | $6400.00 | — |
| 2022-04-28 | 6400.00 | $6400.00 | — |
| 2022-04-27 | 6400.00 | $6400.00 | — |
| 2022-04-26 | 6400.00 | $6400.00 | — |
| 2022-04-25 | 6400.00 | $6400.00 | — |
| 2022-04-22 | 6400.00 | $6400.00 | — |
| 2022-04-21 | 6400.00 | $6400.00 | — |
| 2022-04-20 | 6400.00 | $6400.00 | — |
| 2022-04-19 | 6400.00 | $6400.00 | — |
| 2022-04-18 | 6400.00 | $6400.00 | — |
| 2022-04-14 | 6400.00 | $6400.00 | — |
| 2022-04-13 | 6400.00 | $6400.00 | — |
| 2022-04-12 | 6400.00 | $6400.00 | — |
| 2022-04-11 | 6400.00 | $6400.00 | — |
| 2022-04-08 | 6400.00 | $6400.00 | — |
| 2022-04-07 | 6400.00 | $6400.00 | — |
| 2022-04-06 | 6400.00 | $6400.00 | — |
| 2022-04-05 | 6400.00 | $6400.00 | — |
| 2022-04-04 | 6400.00 | $6400.00 | — |
| 2022-04-01 | 6400.00 | $6400.00 | — |
| 2022-03-31 | 6400.00 | $6400.00 | — |
| 2022-03-30 | 6400.00 | $6400.00 | — |
| 2022-03-29 | 6400.00 | $6400.00 | — |
| 2022-03-28 | 6400.00 | $6400.00 | — |
| 2022-03-25 | 6400.00 | $6400.00 | — |
| 2022-03-24 | 6400.00 | $6400.00 | — |
| 2022-03-23 | 6400.00 | $6400.00 | — |
| 2022-03-22 | 6400.00 | $6400.00 | — |
| 2022-03-21 | 6400.00 | $6400.00 | — |
| 2022-03-18 | 6400.00 | $6400.00 | — |
| 2022-03-17 | 6400.00 | $6400.00 | — |
| 2022-03-16 | 6400.00 | $6400.00 | — |
| 2022-03-15 | 6400.00 | $6400.00 | — |
| 2022-03-14 | 6400.00 | $6400.00 | — |
| 2022-03-11 | 6400.00 | $6400.00 | — |
| 2022-03-10 | 6400.00 | $6400.00 | — |
| 2022-03-09 | 6400.00 | $6400.00 | — |
| 2022-03-08 | 6400.00 | $6400.00 | — |
| 2022-03-07 | 6400.00 | $6400.00 | — |
| 2022-03-04 | 6400.00 | $6400.00 | — |
| 2022-03-03 | 6400.00 | $6400.00 | — |
| 2022-03-02 | 6400.00 | $6400.00 | — |
| 2022-03-01 | 6400.00 | $6400.00 | — |
| 2022-02-28 | 6400.00 | $6400.00 | — |
| 2022-02-25 | 6400.00 | $6400.00 | — |
| 2022-02-24 | 6400.00 | $6400.00 | — |
| 2022-02-23 | 6400.00 | $6400.00 | — |
| 2022-02-22 | 6400.00 | $6400.00 | — |
| 2022-02-18 | 6400.00 | $6400.00 | — |
| 2022-02-17 | 6400.00 | $6400.00 | — |
| 2022-02-16 | 6400.00 | $6400.00 | — |
| 2022-02-15 | 6400.00 | $6400.00 | — |
| 2022-02-14 | 6400.00 | $6400.00 | — |
| 2022-02-11 | 6400.00 | $6400.00 | — |
| 2022-02-10 | 6400.00 | $6400.00 | — |
| 2022-02-09 | 6400.00 | $6400.00 | — |
| 2022-02-08 | 6400.00 | $6400.00 | 100 |
| 2022-02-07 | 6400.00 | $6400.00 | — |
| 2022-02-04 | 6400.00 | $6400.00 | — |
| 2022-02-03 | 6400.00 | $6400.00 | — |
| 2022-02-02 | 6400.00 | $6400.00 | — |
| 2022-02-01 | 6400.00 | $6400.00 | — |
| 2022-01-31 | 6400.00 | $6400.00 | — |
| 2022-01-28 | 6400.00 | $6400.00 | — |
| 2022-01-27 | 6400.00 | $6400.00 | — |
| 2022-01-26 | 6400.00 | $6400.00 | — |
| 2022-01-25 | 6400.00 | $6400.00 | — |
| 2022-01-24 | 6400.00 | $6400.00 | — |
| 2022-01-21 | 6400.00 | $6400.00 | — |
| 2022-01-20 | 6400.00 | $6400.00 | — |
| 2022-01-19 | 6400.00 | $6400.00 | — |
| 2022-01-18 | 6400.00 | $6400.00 | — |
| 2022-01-14 | 6400.00 | $6400.00 | — |
| 2022-01-13 | 6400.00 | $6400.00 | — |
| 2022-01-12 | 6400.00 | $6400.00 | — |
| 2022-01-11 | 6400.00 | $6400.00 | — |
| 2022-01-10 | 6400.00 | $6400.00 | — |
| 2022-01-07 | 6400.00 | $6400.00 | — |
| 2022-01-06 | 6400.00 | $6400.00 | — |
| 2022-01-05 | 6400.00 | $6400.00 | — |
| 2022-01-04 | 6400.00 | $6400.00 | — |
| 2022-01-03 | 6400.00 | $6400.00 | — |
| 2021-12-31 | 6400.00 | $6400.00 | — |
| 2021-12-30 | 6400.00 | $6400.00 | — |
| 2021-12-29 | 6400.00 | $6400.00 | — |
| 2021-12-28 | 6400.00 | $6400.00 | — |
| 2021-12-27 | 6400.00 | $6400.00 | — |
| 2021-12-23 | 6400.00 | $6400.00 | — |
| 2021-12-22 | 6400.00 | $6400.00 | — |
| 2021-12-21 | 6400.00 | $6400.00 | — |
| 2021-12-20 | 6400.00 | $6400.00 | — |
| 2021-12-17 | 6400.00 | $6400.00 | — |
| 2021-12-16 | 6400.00 | $6400.00 | — |
| 2021-12-15 | 6400.00 | $6400.00 | — |
| 2021-12-14 | 6400.00 | $6400.00 | — |
| 2021-12-13 | 6400.00 | $6400.00 | — |
| 2021-12-10 | 6400.00 | $6400.00 | — |
| 2021-12-09 | 6400.00 | $6400.00 | — |
| 2021-12-08 | 6400.00 | $6400.00 | — |
| 2021-12-07 | 6400.00 | $6400.00 | — |
| 2021-12-06 | 6400.00 | $6400.00 | — |
| 2021-12-03 | 6400.00 | $6400.00 | — |
| 2021-12-02 | 6400.00 | $6400.00 | — |
| 2021-12-01 | 6400.00 | $6400.00 | — |
| 2021-11-30 | 6400.00 | $6400.00 | — |
| 2021-11-29 | 6400.00 | $6400.00 | — |
| 2021-11-26 | 6400.00 | $6400.00 | — |
| 2021-11-24 | 6400.00 | $6400.00 | — |
| 2021-11-23 | 6400.00 | $6400.00 | — |
| 2021-11-22 | 6400.00 | $6400.00 | — |
| 2021-11-19 | 6400.00 | $6400.00 | — |
| 2021-11-18 | 6400.00 | $6400.00 | — |
| 2021-11-17 | 6400.00 | $6400.00 | — |
| 2021-11-16 | 6400.00 | $6400.00 | — |
| 2021-11-15 | 6400.00 | $6400.00 | — |
| 2021-11-12 | 6400.00 | $6400.00 | — |
| 2021-11-11 | 6400.00 | $6400.00 | — |
| 2021-11-10 | 6400.00 | $6400.00 | — |
| 2021-11-09 | 6400.00 | $6400.00 | — |
| 2021-11-08 | 6400.00 | $6400.00 | — |
| 2021-11-05 | 6400.00 | $6400.00 | — |
| 2021-11-04 | 6400.00 | $6400.00 | — |
| 2021-11-03 | 6400.00 | $6400.00 | — |
| 2021-11-02 | 6400.00 | $6400.00 | — |
| 2021-11-01 | 6400.00 | $6400.00 | — |
| 2021-10-29 | 6400.00 | $6400.00 | — |
| 2021-10-28 | 6400.00 | $6400.00 | — |
| 2021-10-27 | 6400.00 | $6400.00 | — |
| 2021-10-26 | 6400.00 | $6400.00 | — |
| 2021-10-25 | 6400.00 | $6400.00 | — |
| 2021-10-22 | 6400.00 | $6400.00 | — |
| 2021-10-21 | 6400.00 | $6400.00 | — |
| 2021-10-20 | 6400.00 | $6400.00 | — |
| 2021-10-19 | 6400.00 | $6400.00 | — |
| 2021-10-18 | 6400.00 | $6400.00 | — |
| 2021-10-15 | 6400.00 | $6400.00 | — |
| 2021-10-14 | 6400.00 | $6400.00 | — |
| 2021-10-13 | 6400.00 | $6400.00 | — |
| 2021-10-12 | 6400.00 | $6400.00 | — |
| 2021-10-11 | 6400.00 | $6400.00 | — |
| 2021-10-08 | 6400.00 | $6400.00 | — |
| 2021-10-07 | 6400.00 | $6400.00 | — |
| 2021-10-06 | 6400.00 | $6400.00 | — |
| 2021-10-05 | 6400.00 | $6400.00 | — |
| 2021-10-04 | 6400.00 | $6400.00 | — |
| 2021-10-01 | 6400.00 | $6400.00 | — |
| 2021-09-30 | 6400.00 | $6400.00 | — |
| 2021-09-29 | 6400.00 | $6400.00 | — |
| 2021-09-28 | 6400.00 | $6400.00 | — |
| 2021-09-27 | 6400.00 | $6400.00 | — |
| 2021-09-24 | 6400.00 | $6400.00 | — |
| 2021-09-23 | 6400.00 | $6400.00 | — |
| 2021-09-22 | 6400.00 | $6400.00 | — |
| 2021-09-21 | 6400.00 | $6400.00 | — |
| 2021-09-20 | 6402.38 | $6400.00 | — |
| 2021-09-17 | 6407.14 | $6400.00 | — |
| 2021-09-16 | 6414.29 | $6400.00 | — |
| 2021-09-15 | 6423.81 | $6400.00 | — |
| 2021-09-14 | 6435.71 | $6400.00 | — |
| 2021-09-13 | 6450.00 | $6400.00 | — |
| 2021-09-10 | 6466.67 | $6400.00 | — |
| 2021-09-09 | 6485.71 | $6400.00 | — |
| 2021-09-08 | 6507.14 | $6400.00 | — |
| 2021-09-07 | 6530.95 | $6400.00 | — |
| 2021-09-03 | 6557.14 | $6400.00 | — |
| 2021-09-02 | 6585.71 | $6400.00 | — |
| 2021-09-01 | 6616.67 | $6400.00 | — |
| 2021-08-31 | 6650.00 | $6400.00 | — |
| 2021-08-30 | 6685.71 | $6400.00 | — |
| 2021-08-27 | 6723.81 | $6400.00 | — |
| 2021-08-26 | 6764.29 | $6400.00 | — |
| 2021-08-25 | 6807.14 | $6400.00 | — |
| 2021-08-24 | 6852.38 | $6400.00 | 100 |
| 2021-08-23 | 6900.00 | $6900.00 | — |
| 2021-08-20 | 6900.00 | $6900.00 | — |
| 2021-08-19 | 6900.00 | $6900.00 | — |
| 2021-08-18 | 6900.00 | $6900.00 | — |
| 2021-08-17 | 6900.00 | $6900.00 | — |
| 2021-08-16 | 6900.00 | $6900.00 | — |
| 2021-08-13 | 6900.00 | $6900.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7628.49
2023-06-22
Close Price
$7600.00
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6338.88
Average
6603.00
Maximum
7628.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 7628.49 | $7600.00 | 2 |
| 2023-06-21 | 7610.58 | $7600.00 | — |
| 2023-06-20 | 7588.59 | $7600.00 | — |
| 2023-06-16 | 7561.85 | $7600.00 | — |
| 2023-06-15 | 7529.61 | $7600.00 | — |
| 2023-05-22 | 7491.00 | $7600.00 | — |
| 2023-05-19 | 7445.04 | $7600.00 | — |
| 2023-05-18 | 7390.62 | $7600.00 | 4 |
| 2023-05-17 | 7326.45 | $7600.00 | — |
| 2023-05-16 | 7251.10 | $7600.00 | — |
| 2023-05-15 | 7162.92 | $7600.00 | — |
| 2023-05-12 | 7060.03 | $7600.00 | 10 |
| 2023-05-11 | 6940.33 | $6940.00 | — |
| 2023-05-10 | 6940.36 | $6940.00 | — |
| 2023-05-09 | 6940.39 | $6940.00 | — |
| 2023-05-08 | 6940.43 | $6940.00 | — |
| 2023-05-05 | 6940.46 | $6940.00 | — |
| 2023-05-04 | 6940.50 | $6940.00 | — |
| 2023-05-03 | 6940.55 | $6940.00 | — |
| 2023-05-02 | 6940.60 | $6940.00 | — |
| 2023-05-01 | 6940.65 | $6940.00 | — |
| 2023-04-28 | 6940.70 | $6940.00 | — |
| 2023-04-27 | 6940.76 | $6940.00 | — |
| 2023-04-26 | 6940.83 | $6940.00 | — |
| 2023-04-25 | 6940.90 | $6940.00 | — |
| 2023-04-24 | 6940.97 | $6940.00 | — |
| 2023-04-21 | 6941.05 | $6940.00 | — |
| 2023-04-20 | 6941.14 | $6940.00 | — |
| 2023-04-19 | 6941.23 | $6940.00 | — |
| 2023-04-18 | 6941.33 | $6940.00 | — |
| 2023-04-17 | 6941.44 | $6940.00 | — |
| 2023-04-14 | 6941.56 | $6940.00 | — |
| 2023-04-13 | 6941.69 | $6940.00 | — |
| 2023-04-12 | 6941.82 | $6940.00 | — |
| 2023-04-11 | 6941.97 | $6940.00 | — |
| 2023-04-10 | 6942.12 | $6940.00 | — |
| 2023-04-06 | 6942.29 | $6940.00 | — |
| 2023-04-05 | 6942.46 | $6940.00 | — |
| 2023-04-04 | 6942.65 | $6940.00 | — |
| 2023-04-03 | 6942.85 | $6940.00 | — |
| 2023-03-31 | 6943.07 | $6940.00 | — |
| 2023-03-30 | 6943.30 | $6940.00 | — |
| 2023-03-29 | 6943.54 | $6940.00 | — |
| 2023-03-28 | 6943.79 | $6940.00 | — |
| 2023-03-27 | 6944.06 | $6940.00 | — |
| 2023-03-24 | 6944.35 | $6940.00 | — |
| 2023-03-23 | 6944.65 | $6940.00 | — |
| 2023-03-22 | 6944.97 | $6940.00 | — |
| 2023-03-21 | 6945.30 | $6940.00 | — |
| 2023-03-20 | 6945.65 | $6940.00 | — |
| 2023-03-17 | 6946.01 | $6940.00 | — |
| 2023-03-16 | 6946.38 | $6940.00 | — |
| 2023-03-15 | 6946.76 | $6940.00 | — |
| 2023-03-14 | 6947.16 | $6940.00 | — |
| 2023-03-13 | 6947.57 | $6940.00 | — |
| 2023-03-10 | 6947.98 | $6940.00 | — |
| 2023-03-09 | 6948.39 | $6940.00 | — |
| 2023-03-08 | 6948.80 | $6940.00 | — |
| 2023-03-07 | 6949.21 | $6940.00 | — |
| 2023-03-06 | 6949.60 | $6940.00 | — |
| 2023-03-03 | 6949.97 | $6940.00 | — |
| 2023-03-02 | 6950.32 | $6940.00 | — |
| 2023-03-01 | 6950.63 | $6940.00 | — |
| 2023-02-28 | 6950.89 | $6940.00 | — |
| 2023-02-27 | 6951.08 | $6940.00 | — |
| 2023-02-24 | 6951.20 | $6940.00 | — |
| 2023-02-23 | 6951.22 | $6940.00 | — |
| 2023-02-22 | 6951.11 | $6940.00 | — |
| 2023-02-21 | 6950.86 | $6940.00 | — |
| 2023-02-17 | 6950.44 | $6940.00 | — |
| 2023-02-16 | 6949.81 | $6940.00 | — |
| 2023-02-15 | 6948.93 | $6940.00 | — |
| 2023-02-14 | 6947.75 | $6940.00 | — |
| 2023-02-13 | 6946.23 | $6940.00 | — |
| 2023-02-10 | 6944.30 | $6940.00 | — |
| 2023-02-09 | 6941.89 | $6940.00 | — |
| 2023-02-08 | 6938.94 | $6940.00 | — |
| 2023-02-07 | 6935.33 | $6940.00 | — |
| 2023-02-06 | 6930.99 | $6940.00 | — |
| 2023-02-03 | 6925.77 | $6940.00 | — |
| 2023-02-02 | 6919.56 | $6940.00 | — |
| 2023-02-01 | 6912.20 | $6940.00 | — |
| 2023-01-31 | 6903.52 | $6940.00 | — |
| 2023-01-30 | 6893.32 | $6940.00 | — |
| 2023-01-27 | 6881.38 | $6940.00 | — |
| 2023-01-26 | 6867.43 | $6940.00 | 10 |
| 2023-01-25 | 6851.20 | $6850.00 | — |
| 2023-01-24 | 6851.31 | $6850.00 | — |
| 2023-01-23 | 6851.42 | $6850.00 | — |
| 2023-01-20 | 6851.55 | $6850.00 | — |
| 2023-01-19 | 6851.68 | $6850.00 | — |
| 2023-01-18 | 6851.83 | $6850.00 | — |
| 2023-01-17 | 6851.99 | $6850.00 | — |
| 2023-01-13 | 6852.16 | $6850.00 | — |
| 2023-01-12 | 6852.34 | $6850.00 | — |
| 2023-01-11 | 6852.55 | $6850.00 | — |
| 2023-01-10 | 6852.76 | $6850.00 | — |
| 2023-01-09 | 6853.00 | $6850.00 | — |
| 2023-01-06 | 6853.25 | $6850.00 | — |
| 2023-01-05 | 6853.52 | $6850.00 | — |
| 2023-01-04 | 6853.82 | $6850.00 | — |
| 2023-01-03 | 6854.13 | $6850.00 | — |
| 2022-12-30 | 6854.48 | $6850.00 | — |
| 2022-12-29 | 6854.84 | $6850.00 | — |
| 2022-12-28 | 6855.24 | $6850.00 | — |
| 2022-12-27 | 6855.67 | $6850.00 | — |
| 2022-12-23 | 6856.12 | $6850.00 | — |
| 2022-12-22 | 6856.62 | $6850.00 | — |
| 2022-12-21 | 6857.14 | $6850.00 | — |
| 2022-12-20 | 6857.71 | $6850.00 | — |
| 2022-12-19 | 6858.31 | $6850.00 | — |
| 2022-12-16 | 6858.96 | $6850.00 | — |
| 2022-12-15 | 6859.64 | $6850.00 | — |
| 2022-12-14 | 6860.38 | $6850.00 | — |
| 2022-12-13 | 6861.16 | $6850.00 | — |
| 2022-12-12 | 6862.00 | $6850.00 | — |
| 2022-12-09 | 6862.88 | $6850.00 | — |
| 2022-12-08 | 6863.82 | $6850.00 | — |
| 2022-12-07 | 6864.81 | $6850.00 | — |
| 2022-12-06 | 6865.86 | $6850.00 | — |
| 2022-12-05 | 6866.97 | $6850.00 | — |
| 2022-12-02 | 6868.13 | $6850.00 | — |
| 2022-12-01 | 6869.35 | $6850.00 | — |
| 2022-11-30 | 6870.62 | $6850.00 | — |
| 2022-11-29 | 6871.95 | $6850.00 | — |
| 2022-11-28 | 6873.33 | $6850.00 | — |
| 2022-11-25 | 6874.76 | $6850.00 | — |
| 2022-11-23 | 6876.23 | $6850.00 | — |
| 2022-11-22 | 6877.73 | $6850.00 | — |
| 2022-11-21 | 6879.26 | $6850.00 | — |
| 2022-11-18 | 6880.81 | $6850.00 | — |
| 2022-11-17 | 6882.35 | $6850.00 | — |
| 2022-11-16 | 6883.89 | $6850.00 | — |
| 2022-11-15 | 6885.38 | $6850.00 | — |
| 2022-11-14 | 6886.81 | $6850.00 | — |
| 2022-11-11 | 6888.16 | $6850.00 | — |
| 2022-11-10 | 6889.38 | $6850.00 | — |
| 2022-11-09 | 6890.43 | $6850.00 | — |
| 2022-11-08 | 6891.27 | $6850.00 | — |
| 2022-11-07 | 6891.83 | $6850.00 | — |
| 2022-11-04 | 6892.06 | $6850.00 | — |
| 2022-11-03 | 6891.87 | $6850.00 | — |
| 2022-11-02 | 6891.18 | $6850.00 | — |
| 2022-11-01 | 6889.88 | $6850.00 | — |
| 2022-10-31 | 6887.84 | $6850.00 | — |
| 2022-10-28 | 6884.94 | $6850.00 | — |
| 2022-10-27 | 6881.00 | $6850.00 | — |
| 2022-10-26 | 6875.85 | $6850.00 | — |
| 2022-10-25 | 6869.28 | $6850.00 | — |
| 2022-10-24 | 6861.03 | $6850.00 | — |
| 2022-10-21 | 6850.83 | $6850.00 | — |
| 2022-10-20 | 6838.36 | $6850.00 | — |
| 2022-10-19 | 6823.26 | $6850.00 | — |
| 2022-10-18 | 6805.11 | $6850.00 | 4 |
| 2022-10-17 | 6783.43 | $6750.00 | — |
| 2022-10-14 | 6778.74 | $6750.00 | — |
| 2022-10-13 | 6772.69 | $6750.00 | — |
| 2022-10-12 | 6765.04 | $6750.00 | — |
| 2022-10-11 | 6755.54 | $6750.00 | — |
| 2022-10-10 | 6743.87 | $6750.00 | — |
| 2022-10-07 | 6729.69 | $6750.00 | — |
| 2022-10-06 | 6712.58 | $6750.00 | — |
| 2022-10-05 | 6692.10 | $6750.00 | — |
| 2022-10-04 | 6667.72 | $6750.00 | — |
| 2022-10-03 | 6638.85 | $6750.00 | — |
| 2022-09-30 | 6604.81 | $6750.00 | — |
| 2022-09-29 | 6564.84 | $6750.00 | — |
| 2022-09-28 | 6518.07 | $6750.00 | — |
| 2022-09-27 | 6463.49 | $6750.00 | 1 |
| 2022-09-26 | 6400.00 | $6400.00 | — |
| 2022-09-23 | 6400.00 | $6400.00 | — |
| 2022-09-22 | 6400.00 | $6400.00 | — |
| 2022-09-21 | 6400.00 | $6400.00 | — |
| 2022-09-20 | 6400.00 | $6400.00 | — |
| 2022-09-19 | 6400.00 | $6400.00 | — |
| 2022-09-16 | 6400.00 | $6400.00 | — |
| 2022-09-15 | 6400.00 | $6400.00 | — |
| 2022-09-14 | 6400.00 | $6400.00 | — |
| 2022-09-13 | 6400.00 | $6400.00 | — |
| 2022-09-12 | 6400.00 | $6400.00 | — |
| 2022-09-09 | 6400.00 | $6400.00 | — |
| 2022-09-08 | 6400.00 | $6400.00 | — |
| 2022-09-07 | 6400.00 | $6400.00 | — |
| 2022-09-06 | 6400.00 | $6400.00 | — |
| 2022-09-02 | 6400.00 | $6400.00 | — |
| 2022-09-01 | 6400.00 | $6400.00 | — |
| 2022-08-31 | 6400.00 | $6400.00 | — |
| 2022-08-30 | 6400.00 | $6400.00 | — |
| 2022-08-29 | 6400.00 | $6400.00 | — |
| 2022-08-26 | 6400.00 | $6400.00 | — |
| 2022-08-25 | 6400.00 | $6400.00 | — |
| 2022-08-24 | 6400.00 | $6400.00 | — |
| 2022-08-23 | 6400.00 | $6400.00 | — |
| 2022-08-22 | 6400.00 | $6400.00 | — |
| 2022-08-19 | 6400.00 | $6400.00 | — |
| 2022-08-18 | 6400.00 | $6400.00 | — |
| 2022-08-17 | 6400.00 | $6400.00 | — |
| 2022-08-16 | 6400.00 | $6400.00 | — |
| 2022-08-15 | 6400.00 | $6400.00 | — |
| 2022-08-12 | 6400.00 | $6400.00 | — |
| 2022-08-11 | 6400.00 | $6400.00 | — |
| 2022-08-10 | 6400.00 | $6400.00 | — |
| 2022-08-09 | 6400.00 | $6400.00 | — |
| 2022-08-08 | 6400.00 | $6400.00 | — |
| 2022-08-05 | 6400.00 | $6400.00 | — |
| 2022-08-04 | 6400.00 | $6400.00 | — |
| 2022-08-03 | 6400.00 | $6400.00 | — |
| 2022-08-02 | 6400.00 | $6400.00 | — |
| 2022-08-01 | 6400.00 | $6400.00 | — |
| 2022-07-29 | 6400.00 | $6400.00 | — |
| 2022-07-28 | 6400.00 | $6400.00 | — |
| 2022-07-27 | 6400.00 | $6400.00 | — |
| 2022-07-26 | 6400.00 | $6400.00 | — |
| 2022-07-25 | 6400.00 | $6400.00 | — |
| 2022-07-22 | 6400.00 | $6400.00 | — |
| 2022-07-21 | 6400.00 | $6400.00 | — |
| 2022-07-20 | 6400.00 | $6400.00 | — |
| 2022-07-19 | 6400.00 | $6400.00 | — |
| 2022-07-18 | 6400.00 | $6400.00 | — |
| 2022-07-15 | 6400.00 | $6400.00 | — |
| 2022-07-14 | 6400.00 | $6400.00 | — |
| 2022-07-13 | 6400.00 | $6400.00 | — |
| 2022-07-12 | 6400.00 | $6400.00 | — |
| 2022-07-11 | 6400.00 | $6400.00 | — |
| 2022-07-08 | 6400.00 | $6400.00 | — |
| 2022-07-07 | 6400.00 | $6400.00 | — |
| 2022-07-06 | 6400.00 | $6400.00 | — |
| 2022-07-05 | 6400.00 | $6400.00 | — |
| 2022-07-01 | 6400.00 | $6400.00 | — |
| 2022-06-30 | 6400.00 | $6400.00 | — |
| 2022-06-29 | 6400.00 | $6400.00 | — |
| 2022-06-28 | 6400.00 | $6400.00 | — |
| 2022-06-27 | 6400.00 | $6400.00 | — |
| 2022-06-24 | 6400.00 | $6400.00 | — |
| 2022-06-23 | 6400.00 | $6400.00 | — |
| 2022-06-22 | 6400.00 | $6400.00 | — |
| 2022-06-21 | 6400.00 | $6400.00 | — |
| 2022-06-17 | 6400.00 | $6400.00 | — |
| 2022-06-16 | 6400.00 | $6400.00 | — |
| 2022-06-15 | 6400.00 | $6400.00 | — |
| 2022-06-14 | 6400.00 | $6400.00 | — |
| 2022-06-13 | 6400.00 | $6400.00 | — |
| 2022-06-10 | 6400.00 | $6400.00 | — |
| 2022-06-09 | 6400.00 | $6400.00 | — |
| 2022-06-08 | 6400.00 | $6400.00 | — |
| 2022-06-07 | 6400.00 | $6400.00 | — |
| 2022-06-06 | 6400.00 | $6400.00 | — |
| 2022-06-03 | 6400.00 | $6400.00 | — |
| 2022-06-02 | 6400.00 | $6400.00 | — |
| 2022-06-01 | 6400.00 | $6400.00 | — |
| 2022-05-31 | 6400.00 | $6400.00 | — |
| 2022-05-27 | 6400.00 | $6400.00 | — |
| 2022-05-26 | 6400.00 | $6400.00 | — |
| 2022-05-25 | 6400.00 | $6400.00 | — |
| 2022-05-24 | 6400.00 | $6400.00 | — |
| 2022-05-23 | 6400.00 | $6400.00 | — |
| 2022-05-20 | 6400.00 | $6400.00 | — |
| 2022-05-19 | 6400.00 | $6400.00 | — |
| 2022-05-18 | 6400.00 | $6400.00 | — |
| 2022-05-17 | 6400.00 | $6400.00 | — |
| 2022-05-16 | 6400.00 | $6400.00 | — |
| 2022-05-13 | 6400.00 | $6400.00 | — |
| 2022-05-12 | 6400.00 | $6400.00 | — |
| 2022-05-11 | 6400.00 | $6400.00 | — |
| 2022-05-10 | 6400.00 | $6400.00 | — |
| 2022-05-09 | 6400.00 | $6400.00 | — |
| 2022-05-06 | 6400.00 | $6400.00 | — |
| 2022-05-05 | 6400.00 | $6400.00 | — |
| 2022-05-04 | 6400.00 | $6400.00 | — |
| 2022-05-03 | 6400.00 | $6400.00 | — |
| 2022-05-02 | 6400.00 | $6400.00 | — |
| 2022-04-29 | 6400.00 | $6400.00 | — |
| 2022-04-28 | 6400.00 | $6400.00 | — |
| 2022-04-27 | 6400.00 | $6400.00 | — |
| 2022-04-26 | 6400.00 | $6400.00 | — |
| 2022-04-25 | 6400.00 | $6400.00 | — |
| 2022-04-22 | 6400.00 | $6400.00 | — |
| 2022-04-21 | 6400.00 | $6400.00 | — |
| 2022-04-20 | 6400.00 | $6400.00 | — |
| 2022-04-19 | 6400.00 | $6400.00 | — |
| 2022-04-18 | 6400.00 | $6400.00 | — |
| 2022-04-14 | 6400.00 | $6400.00 | — |
| 2022-04-13 | 6400.00 | $6400.00 | — |
| 2022-04-12 | 6400.00 | $6400.00 | — |
| 2022-04-11 | 6400.00 | $6400.00 | — |
| 2022-04-08 | 6400.00 | $6400.00 | — |
| 2022-04-07 | 6400.00 | $6400.00 | — |
| 2022-04-06 | 6400.00 | $6400.00 | — |
| 2022-04-05 | 6400.00 | $6400.00 | — |
| 2022-04-04 | 6400.00 | $6400.00 | — |
| 2022-04-01 | 6400.00 | $6400.00 | — |
| 2022-03-31 | 6400.00 | $6400.00 | — |
| 2022-03-30 | 6400.00 | $6400.00 | — |
| 2022-03-29 | 6400.00 | $6400.00 | — |
| 2022-03-28 | 6400.00 | $6400.00 | — |
| 2022-03-25 | 6400.00 | $6400.00 | — |
| 2022-03-24 | 6400.00 | $6400.00 | — |
| 2022-03-23 | 6400.00 | $6400.00 | — |
| 2022-03-22 | 6400.00 | $6400.00 | — |
| 2022-03-21 | 6400.00 | $6400.00 | — |
| 2022-03-18 | 6400.00 | $6400.00 | — |
| 2022-03-17 | 6400.00 | $6400.00 | — |
| 2022-03-16 | 6400.00 | $6400.00 | — |
| 2022-03-15 | 6400.00 | $6400.00 | — |
| 2022-03-14 | 6399.99 | $6400.00 | — |
| 2022-03-11 | 6399.99 | $6400.00 | — |
| 2022-03-10 | 6399.99 | $6400.00 | — |
| 2022-03-09 | 6399.99 | $6400.00 | — |
| 2022-03-08 | 6399.99 | $6400.00 | — |
| 2022-03-07 | 6399.99 | $6400.00 | — |
| 2022-03-04 | 6399.99 | $6400.00 | — |
| 2022-03-03 | 6399.99 | $6400.00 | — |
| 2022-03-02 | 6399.99 | $6400.00 | — |
| 2022-03-01 | 6399.99 | $6400.00 | — |
| 2022-02-28 | 6399.99 | $6400.00 | — |
| 2022-02-25 | 6399.99 | $6400.00 | — |
| 2022-02-24 | 6399.98 | $6400.00 | — |
| 2022-02-23 | 6399.98 | $6400.00 | — |
| 2022-02-22 | 6399.98 | $6400.00 | — |
| 2022-02-18 | 6399.98 | $6400.00 | — |
| 2022-02-17 | 6399.98 | $6400.00 | — |
| 2022-02-16 | 6399.98 | $6400.00 | — |
| 2022-02-15 | 6399.97 | $6400.00 | — |
| 2022-02-14 | 6399.97 | $6400.00 | — |
| 2022-02-11 | 6399.97 | $6400.00 | — |
| 2022-02-10 | 6399.97 | $6400.00 | — |
| 2022-02-09 | 6399.96 | $6400.00 | — |
| 2022-02-08 | 6399.96 | $6400.00 | 100 |
| 2022-02-07 | 6399.95 | $6400.00 | — |
| 2022-02-04 | 6399.95 | $6400.00 | — |
| 2022-02-03 | 6399.95 | $6400.00 | — |
| 2022-02-02 | 6399.94 | $6400.00 | — |
| 2022-02-01 | 6399.93 | $6400.00 | — |
| 2022-01-31 | 6399.93 | $6400.00 | — |
| 2022-01-28 | 6399.92 | $6400.00 | — |
| 2022-01-27 | 6399.91 | $6400.00 | — |
| 2022-01-26 | 6399.91 | $6400.00 | — |
| 2022-01-25 | 6399.90 | $6400.00 | — |
| 2022-01-24 | 6399.89 | $6400.00 | — |
| 2022-01-21 | 6399.88 | $6400.00 | — |
| 2022-01-20 | 6399.87 | $6400.00 | — |
| 2022-01-19 | 6399.85 | $6400.00 | — |
| 2022-01-18 | 6399.84 | $6400.00 | — |
| 2022-01-14 | 6399.82 | $6400.00 | — |
| 2022-01-13 | 6399.81 | $6400.00 | — |
| 2022-01-12 | 6399.79 | $6400.00 | — |
| 2022-01-11 | 6399.77 | $6400.00 | — |
| 2022-01-10 | 6399.75 | $6400.00 | — |
| 2022-01-07 | 6399.73 | $6400.00 | — |
| 2022-01-06 | 6399.70 | $6400.00 | — |
| 2022-01-05 | 6399.67 | $6400.00 | — |
| 2022-01-04 | 6399.64 | $6400.00 | — |
| 2022-01-03 | 6399.61 | $6400.00 | — |
| 2021-12-31 | 6399.58 | $6400.00 | — |
| 2021-12-30 | 6399.54 | $6400.00 | — |
| 2021-12-29 | 6399.49 | $6400.00 | — |
| 2021-12-28 | 6399.45 | $6400.00 | — |
| 2021-12-27 | 6399.40 | $6400.00 | — |
| 2021-12-23 | 6399.34 | $6400.00 | — |
| 2021-12-22 | 6399.28 | $6400.00 | — |
| 2021-12-21 | 6399.22 | $6400.00 | — |
| 2021-12-20 | 6399.15 | $6400.00 | — |
| 2021-12-17 | 6399.07 | $6400.00 | — |
| 2021-12-16 | 6398.99 | $6400.00 | — |
| 2021-12-15 | 6398.90 | $6400.00 | — |
| 2021-12-14 | 6398.80 | $6400.00 | — |
| 2021-12-13 | 6398.69 | $6400.00 | — |
| 2021-12-10 | 6398.58 | $6400.00 | — |
| 2021-12-09 | 6398.45 | $6400.00 | — |
| 2021-12-08 | 6398.31 | $6400.00 | — |
| 2021-12-07 | 6398.16 | $6400.00 | — |
| 2021-12-06 | 6398.00 | $6400.00 | — |
| 2021-12-03 | 6397.83 | $6400.00 | — |
| 2021-12-02 | 6397.64 | $6400.00 | — |
| 2021-12-01 | 6397.43 | $6400.00 | — |
| 2021-11-30 | 6397.21 | $6400.00 | — |
| 2021-11-29 | 6396.97 | $6400.00 | — |
| 2021-11-26 | 6396.71 | $6400.00 | — |
| 2021-11-24 | 6396.42 | $6400.00 | — |
| 2021-11-23 | 6396.12 | $6400.00 | — |
| 2021-11-22 | 6395.79 | $6400.00 | — |
| 2021-11-19 | 6395.43 | $6400.00 | — |
| 2021-11-18 | 6395.05 | $6400.00 | — |
| 2021-11-17 | 6394.63 | $6400.00 | — |
| 2021-11-16 | 6394.19 | $6400.00 | — |
| 2021-11-15 | 6393.70 | $6400.00 | — |
| 2021-11-12 | 6393.19 | $6400.00 | — |
| 2021-11-11 | 6392.63 | $6400.00 | — |
| 2021-11-10 | 6392.03 | $6400.00 | — |
| 2021-11-09 | 6391.38 | $6400.00 | — |
| 2021-11-08 | 6390.69 | $6400.00 | — |
| 2021-11-05 | 6389.94 | $6400.00 | — |
| 2021-11-04 | 6389.15 | $6400.00 | — |
| 2021-11-03 | 6388.29 | $6400.00 | — |
| 2021-11-02 | 6387.38 | $6400.00 | — |
| 2021-11-01 | 6386.40 | $6400.00 | — |
| 2021-10-29 | 6385.36 | $6400.00 | — |
| 2021-10-28 | 6384.25 | $6400.00 | — |
| 2021-10-27 | 6383.07 | $6400.00 | — |
| 2021-10-26 | 6381.82 | $6400.00 | — |
| 2021-10-25 | 6380.49 | $6400.00 | — |
| 2021-10-22 | 6379.08 | $6400.00 | — |
| 2021-10-21 | 6377.59 | $6400.00 | — |
| 2021-10-20 | 6376.01 | $6400.00 | — |
| 2021-10-19 | 6374.36 | $6400.00 | — |
| 2021-10-18 | 6372.62 | $6400.00 | — |
| 2021-10-15 | 6370.80 | $6400.00 | — |
| 2021-10-14 | 6368.90 | $6400.00 | — |
| 2021-10-13 | 6366.92 | $6400.00 | — |
| 2021-10-12 | 6364.87 | $6400.00 | — |
| 2021-10-11 | 6362.76 | $6400.00 | — |
| 2021-10-08 | 6360.59 | $6400.00 | — |
| 2021-10-07 | 6358.38 | $6400.00 | — |
| 2021-10-06 | 6356.14 | $6400.00 | — |
| 2021-10-05 | 6353.88 | $6400.00 | — |
| 2021-10-04 | 6351.64 | $6400.00 | — |
| 2021-10-01 | 6349.44 | $6400.00 | — |
| 2021-09-30 | 6347.31 | $6400.00 | — |
| 2021-09-29 | 6345.30 | $6400.00 | — |
| 2021-09-28 | 6343.44 | $6400.00 | — |
| 2021-09-27 | 6341.80 | $6400.00 | — |
| 2021-09-24 | 6340.44 | $6400.00 | — |
| 2021-09-23 | 6339.43 | $6400.00 | — |
| 2021-09-22 | 6338.88 | $6400.00 | — |
| 2021-09-21 | 6338.88 | $6400.00 | — |
| 2021-09-20 | 6339.56 | $6400.00 | — |
| 2021-09-17 | 6341.05 | $6400.00 | — |
| 2021-09-16 | 6343.54 | $6400.00 | — |
| 2021-09-15 | 6347.19 | $6400.00 | — |
| 2021-09-14 | 6352.25 | $6400.00 | — |
| 2021-09-13 | 6358.95 | $6400.00 | — |
| 2021-09-10 | 6367.59 | $6400.00 | — |
| 2021-09-09 | 6378.51 | $6400.00 | — |
| 2021-09-08 | 6392.08 | $6400.00 | — |
| 2021-09-07 | 6408.75 | $6400.00 | — |
| 2021-09-03 | 6429.02 | $6400.00 | — |
| 2021-09-02 | 6453.46 | $6400.00 | — |
| 2021-09-01 | 6482.72 | $6400.00 | — |
| 2021-08-31 | 6517.54 | $6400.00 | — |
| 2021-08-30 | 6558.79 | $6400.00 | — |
| 2021-08-27 | 6607.41 | $6400.00 | — |
| 2021-08-26 | 6664.51 | $6400.00 | — |
| 2021-08-25 | 6731.34 | $6400.00 | — |
| 2021-08-24 | 6809.30 | $6400.00 | 100 |
| 2021-08-23 | 6900.00 | $6900.00 | — |
| 2021-08-20 | 6900.00 | $6900.00 | — |
| 2021-08-19 | 6900.00 | $6900.00 | — |
| 2021-08-18 | 6900.00 | $6900.00 | — |
| 2021-08-17 | 6900.00 | $6900.00 | — |
| 2021-08-16 | 6900.00 | $6900.00 | — |
| 2021-08-13 | 6900.00 | $6900.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7714.52
2023-06-22
Close Price
$7600.00
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6311.42
Average
6605.97
Maximum
7714.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 7714.52 | $7600.00 | 2 |
| 2023-06-21 | 7708.67 | $7600.00 | — |
| 2023-06-20 | 7698.12 | $7600.00 | — |
| 2023-06-16 | 7681.70 | $7600.00 | — |
| 2023-06-15 | 7658.06 | $7600.00 | — |
| 2023-05-22 | 7625.57 | $7600.00 | — |
| 2023-05-19 | 7582.30 | $7600.00 | — |
| 2023-05-18 | 7526.01 | $7600.00 | 4 |
| 2023-05-17 | 7454.06 | $7600.00 | — |
| 2023-05-16 | 7363.35 | $7600.00 | — |
| 2023-05-15 | 7250.25 | $7600.00 | — |
| 2023-05-12 | 7110.55 | $7600.00 | 10 |
| 2023-05-11 | 6939.33 | $6940.00 | — |
| 2023-05-10 | 6939.29 | $6940.00 | — |
| 2023-05-09 | 6939.25 | $6940.00 | — |
| 2023-05-08 | 6939.20 | $6940.00 | — |
| 2023-05-05 | 6939.15 | $6940.00 | — |
| 2023-05-04 | 6939.11 | $6940.00 | — |
| 2023-05-03 | 6939.06 | $6940.00 | — |
| 2023-05-02 | 6939.00 | $6940.00 | — |
| 2023-05-01 | 6938.95 | $6940.00 | — |
| 2023-04-28 | 6938.89 | $6940.00 | — |
| 2023-04-27 | 6938.84 | $6940.00 | — |
| 2023-04-26 | 6938.78 | $6940.00 | — |
| 2023-04-25 | 6938.72 | $6940.00 | — |
| 2023-04-24 | 6938.66 | $6940.00 | — |
| 2023-04-21 | 6938.60 | $6940.00 | — |
| 2023-04-20 | 6938.54 | $6940.00 | — |
| 2023-04-19 | 6938.48 | $6940.00 | — |
| 2023-04-18 | 6938.42 | $6940.00 | — |
| 2023-04-17 | 6938.37 | $6940.00 | — |
| 2023-04-14 | 6938.31 | $6940.00 | — |
| 2023-04-13 | 6938.26 | $6940.00 | — |
| 2023-04-12 | 6938.21 | $6940.00 | — |
| 2023-04-11 | 6938.17 | $6940.00 | — |
| 2023-04-10 | 6938.13 | $6940.00 | — |
| 2023-04-06 | 6938.10 | $6940.00 | — |
| 2023-04-05 | 6938.08 | $6940.00 | — |
| 2023-04-04 | 6938.06 | $6940.00 | — |
| 2023-04-03 | 6938.06 | $6940.00 | — |
| 2023-03-31 | 6938.07 | $6940.00 | — |
| 2023-03-30 | 6938.10 | $6940.00 | — |
| 2023-03-29 | 6938.14 | $6940.00 | — |
| 2023-03-28 | 6938.20 | $6940.00 | — |
| 2023-03-27 | 6938.28 | $6940.00 | — |
| 2023-03-24 | 6938.38 | $6940.00 | — |
| 2023-03-23 | 6938.51 | $6940.00 | — |
| 2023-03-22 | 6938.67 | $6940.00 | — |
| 2023-03-21 | 6938.86 | $6940.00 | — |
| 2023-03-20 | 6939.09 | $6940.00 | — |
| 2023-03-17 | 6939.36 | $6940.00 | — |
| 2023-03-16 | 6939.66 | $6940.00 | — |
| 2023-03-15 | 6940.01 | $6940.00 | — |
| 2023-03-14 | 6940.41 | $6940.00 | — |
| 2023-03-13 | 6940.86 | $6940.00 | — |
| 2023-03-10 | 6941.36 | $6940.00 | — |
| 2023-03-09 | 6941.91 | $6940.00 | — |
| 2023-03-08 | 6942.53 | $6940.00 | — |
| 2023-03-07 | 6943.20 | $6940.00 | — |
| 2023-03-06 | 6943.93 | $6940.00 | — |
| 2023-03-03 | 6944.71 | $6940.00 | — |
| 2023-03-02 | 6945.55 | $6940.00 | — |
| 2023-03-01 | 6946.45 | $6940.00 | — |
| 2023-02-28 | 6947.38 | $6940.00 | — |
| 2023-02-27 | 6948.36 | $6940.00 | — |
| 2023-02-24 | 6949.35 | $6940.00 | — |
| 2023-02-23 | 6950.36 | $6940.00 | — |
| 2023-02-22 | 6951.34 | $6940.00 | — |
| 2023-02-21 | 6952.29 | $6940.00 | — |
| 2023-02-17 | 6953.16 | $6940.00 | — |
| 2023-02-16 | 6953.91 | $6940.00 | — |
| 2023-02-15 | 6954.50 | $6940.00 | — |
| 2023-02-14 | 6954.85 | $6940.00 | — |
| 2023-02-13 | 6954.89 | $6940.00 | — |
| 2023-02-10 | 6954.52 | $6940.00 | — |
| 2023-02-09 | 6953.65 | $6940.00 | — |
| 2023-02-08 | 6952.13 | $6940.00 | — |
| 2023-02-07 | 6949.80 | $6940.00 | — |
| 2023-02-06 | 6946.48 | $6940.00 | — |
| 2023-02-03 | 6941.95 | $6940.00 | — |
| 2023-02-02 | 6935.95 | $6940.00 | — |
| 2023-02-01 | 6928.16 | $6940.00 | — |
| 2023-01-31 | 6918.24 | $6940.00 | — |
| 2023-01-30 | 6905.74 | $6940.00 | — |
| 2023-01-27 | 6890.19 | $6940.00 | — |
| 2023-01-26 | 6871.01 | $6940.00 | 10 |
| 2023-01-25 | 6847.52 | $6850.00 | — |
| 2023-01-24 | 6847.36 | $6850.00 | — |
| 2023-01-23 | 6847.20 | $6850.00 | — |
| 2023-01-20 | 6847.03 | $6850.00 | — |
| 2023-01-19 | 6846.85 | $6850.00 | — |
| 2023-01-18 | 6846.66 | $6850.00 | — |
| 2023-01-17 | 6846.47 | $6850.00 | — |
| 2023-01-13 | 6846.27 | $6850.00 | — |
| 2023-01-12 | 6846.06 | $6850.00 | — |
| 2023-01-11 | 6845.85 | $6850.00 | — |
| 2023-01-10 | 6845.63 | $6850.00 | — |
| 2023-01-09 | 6845.40 | $6850.00 | — |
| 2023-01-06 | 6845.17 | $6850.00 | — |
| 2023-01-05 | 6844.93 | $6850.00 | — |
| 2023-01-04 | 6844.70 | $6850.00 | — |
| 2023-01-03 | 6844.45 | $6850.00 | — |
| 2022-12-30 | 6844.21 | $6850.00 | — |
| 2022-12-29 | 6843.97 | $6850.00 | — |
| 2022-12-28 | 6843.73 | $6850.00 | — |
| 2022-12-27 | 6843.50 | $6850.00 | — |
| 2022-12-23 | 6843.27 | $6850.00 | — |
| 2022-12-22 | 6843.06 | $6850.00 | — |
| 2022-12-21 | 6842.85 | $6850.00 | — |
| 2022-12-20 | 6842.66 | $6850.00 | — |
| 2022-12-19 | 6842.50 | $6850.00 | — |
| 2022-12-16 | 6842.35 | $6850.00 | — |
| 2022-12-15 | 6842.23 | $6850.00 | — |
| 2022-12-14 | 6842.15 | $6850.00 | — |
| 2022-12-13 | 6842.11 | $6850.00 | — |
| 2022-12-12 | 6842.11 | $6850.00 | — |
| 2022-12-09 | 6842.17 | $6850.00 | — |
| 2022-12-08 | 6842.28 | $6850.00 | — |
| 2022-12-07 | 6842.46 | $6850.00 | — |
| 2022-12-06 | 6842.72 | $6850.00 | — |
| 2022-12-05 | 6843.05 | $6850.00 | — |
| 2022-12-02 | 6843.49 | $6850.00 | — |
| 2022-12-01 | 6844.02 | $6850.00 | — |
| 2022-11-30 | 6844.66 | $6850.00 | — |
| 2022-11-29 | 6845.43 | $6850.00 | — |
| 2022-11-28 | 6846.33 | $6850.00 | — |
| 2022-11-25 | 6847.37 | $6850.00 | — |
| 2022-11-23 | 6848.56 | $6850.00 | — |
| 2022-11-22 | 6849.92 | $6850.00 | — |
| 2022-11-21 | 6851.44 | $6850.00 | — |
| 2022-11-18 | 6853.14 | $6850.00 | — |
| 2022-11-17 | 6855.01 | $6850.00 | — |
| 2022-11-16 | 6857.07 | $6850.00 | — |
| 2022-11-15 | 6859.31 | $6850.00 | — |
| 2022-11-14 | 6861.72 | $6850.00 | — |
| 2022-11-11 | 6864.30 | $6850.00 | — |
| 2022-11-10 | 6867.02 | $6850.00 | — |
| 2022-11-09 | 6869.87 | $6850.00 | — |
| 2022-11-08 | 6872.80 | $6850.00 | — |
| 2022-11-07 | 6875.76 | $6850.00 | — |
| 2022-11-04 | 6878.70 | $6850.00 | — |
| 2022-11-03 | 6881.54 | $6850.00 | — |
| 2022-11-02 | 6884.16 | $6850.00 | — |
| 2022-11-01 | 6886.46 | $6850.00 | — |
| 2022-10-31 | 6888.26 | $6850.00 | — |
| 2022-10-28 | 6889.38 | $6850.00 | — |
| 2022-10-27 | 6889.59 | $6850.00 | — |
| 2022-10-26 | 6888.61 | $6850.00 | — |
| 2022-10-25 | 6886.10 | $6850.00 | — |
| 2022-10-24 | 6881.65 | $6850.00 | — |
| 2022-10-21 | 6874.78 | $6850.00 | — |
| 2022-10-20 | 6864.92 | $6850.00 | — |
| 2022-10-19 | 6851.39 | $6850.00 | — |
| 2022-10-18 | 6833.38 | $6850.00 | 4 |
| 2022-10-17 | 6809.96 | $6750.00 | — |
| 2022-10-14 | 6811.58 | $6750.00 | — |
| 2022-10-13 | 6812.01 | $6750.00 | — |
| 2022-10-12 | 6810.90 | $6750.00 | — |
| 2022-10-11 | 6807.80 | $6750.00 | — |
| 2022-10-10 | 6802.22 | $6750.00 | — |
| 2022-10-07 | 6793.53 | $6750.00 | — |
| 2022-10-06 | 6781.00 | $6750.00 | — |
| 2022-10-05 | 6763.79 | $6750.00 | — |
| 2022-10-04 | 6740.86 | $6750.00 | — |
| 2022-10-03 | 6711.03 | $6750.00 | — |
| 2022-09-30 | 6672.89 | $6750.00 | — |
| 2022-09-29 | 6624.80 | $6750.00 | — |
| 2022-09-28 | 6564.84 | $6750.00 | — |
| 2022-09-27 | 6490.78 | $6750.00 | 1 |
| 2022-09-26 | 6400.00 | $6400.00 | — |
| 2022-09-23 | 6400.00 | $6400.00 | — |
| 2022-09-22 | 6400.00 | $6400.00 | — |
| 2022-09-21 | 6400.00 | $6400.00 | — |
| 2022-09-20 | 6400.00 | $6400.00 | — |
| 2022-09-19 | 6400.00 | $6400.00 | — |
| 2022-09-16 | 6400.00 | $6400.00 | — |
| 2022-09-15 | 6400.00 | $6400.00 | — |
| 2022-09-14 | 6400.00 | $6400.00 | — |
| 2022-09-13 | 6400.00 | $6400.00 | — |
| 2022-09-12 | 6400.00 | $6400.00 | — |
| 2022-09-09 | 6400.00 | $6400.00 | — |
| 2022-09-08 | 6400.00 | $6400.00 | — |
| 2022-09-07 | 6400.00 | $6400.00 | — |
| 2022-09-06 | 6400.00 | $6400.00 | — |
| 2022-09-02 | 6400.00 | $6400.00 | — |
| 2022-09-01 | 6400.00 | $6400.00 | — |
| 2022-08-31 | 6400.00 | $6400.00 | — |
| 2022-08-30 | 6400.00 | $6400.00 | — |
| 2022-08-29 | 6400.00 | $6400.00 | — |
| 2022-08-26 | 6400.00 | $6400.00 | — |
| 2022-08-25 | 6400.00 | $6400.00 | — |
| 2022-08-24 | 6400.00 | $6400.00 | — |
| 2022-08-23 | 6400.00 | $6400.00 | — |
| 2022-08-22 | 6400.00 | $6400.00 | — |
| 2022-08-19 | 6400.00 | $6400.00 | — |
| 2022-08-18 | 6400.00 | $6400.00 | — |
| 2022-08-17 | 6400.00 | $6400.00 | — |
| 2022-08-16 | 6400.00 | $6400.00 | — |
| 2022-08-15 | 6400.00 | $6400.00 | — |
| 2022-08-12 | 6400.00 | $6400.00 | — |
| 2022-08-11 | 6400.00 | $6400.00 | — |
| 2022-08-10 | 6400.00 | $6400.00 | — |
| 2022-08-09 | 6400.00 | $6400.00 | — |
| 2022-08-08 | 6400.00 | $6400.00 | — |
| 2022-08-05 | 6400.00 | $6400.00 | — |
| 2022-08-04 | 6400.00 | $6400.00 | — |
| 2022-08-03 | 6400.00 | $6400.00 | — |
| 2022-08-02 | 6400.00 | $6400.00 | — |
| 2022-08-01 | 6400.00 | $6400.00 | — |
| 2022-07-29 | 6400.00 | $6400.00 | — |
| 2022-07-28 | 6400.00 | $6400.00 | — |
| 2022-07-27 | 6400.00 | $6400.00 | — |
| 2022-07-26 | 6400.00 | $6400.00 | — |
| 2022-07-25 | 6400.00 | $6400.00 | — |
| 2022-07-22 | 6400.00 | $6400.00 | — |
| 2022-07-21 | 6400.00 | $6400.00 | — |
| 2022-07-20 | 6400.00 | $6400.00 | — |
| 2022-07-19 | 6400.00 | $6400.00 | — |
| 2022-07-18 | 6400.00 | $6400.00 | — |
| 2022-07-15 | 6400.00 | $6400.00 | — |
| 2022-07-14 | 6400.00 | $6400.00 | — |
| 2022-07-13 | 6400.00 | $6400.00 | — |
| 2022-07-12 | 6400.00 | $6400.00 | — |
| 2022-07-11 | 6400.00 | $6400.00 | — |
| 2022-07-08 | 6400.00 | $6400.00 | — |
| 2022-07-07 | 6400.00 | $6400.00 | — |
| 2022-07-06 | 6400.00 | $6400.00 | — |
| 2022-07-05 | 6400.00 | $6400.00 | — |
| 2022-07-01 | 6400.00 | $6400.00 | — |
| 2022-06-30 | 6400.00 | $6400.00 | — |
| 2022-06-29 | 6400.00 | $6400.00 | — |
| 2022-06-28 | 6400.00 | $6400.00 | — |
| 2022-06-27 | 6400.00 | $6400.00 | — |
| 2022-06-24 | 6400.00 | $6400.00 | — |
| 2022-06-23 | 6400.00 | $6400.00 | — |
| 2022-06-22 | 6400.00 | $6400.00 | — |
| 2022-06-21 | 6400.00 | $6400.00 | — |
| 2022-06-17 | 6400.00 | $6400.00 | — |
| 2022-06-16 | 6400.00 | $6400.00 | — |
| 2022-06-15 | 6400.00 | $6400.00 | — |
| 2022-06-14 | 6400.00 | $6400.00 | — |
| 2022-06-13 | 6400.00 | $6400.00 | — |
| 2022-06-10 | 6400.00 | $6400.00 | — |
| 2022-06-09 | 6400.00 | $6400.00 | — |
| 2022-06-08 | 6400.00 | $6400.00 | — |
| 2022-06-07 | 6400.00 | $6400.00 | — |
| 2022-06-06 | 6400.00 | $6400.00 | — |
| 2022-06-03 | 6400.00 | $6400.00 | — |
| 2022-06-02 | 6400.00 | $6400.00 | — |
| 2022-06-01 | 6400.00 | $6400.00 | — |
| 2022-05-31 | 6400.00 | $6400.00 | — |
| 2022-05-27 | 6400.00 | $6400.00 | — |
| 2022-05-26 | 6400.00 | $6400.00 | — |
| 2022-05-25 | 6400.00 | $6400.00 | — |
| 2022-05-24 | 6400.00 | $6400.00 | — |
| 2022-05-23 | 6400.00 | $6400.00 | — |
| 2022-05-20 | 6400.00 | $6400.00 | — |
| 2022-05-19 | 6400.00 | $6400.00 | — |
| 2022-05-18 | 6400.00 | $6400.00 | — |
| 2022-05-17 | 6400.00 | $6400.00 | — |
| 2022-05-16 | 6400.00 | $6400.00 | — |
| 2022-05-13 | 6400.00 | $6400.00 | — |
| 2022-05-12 | 6400.00 | $6400.00 | — |
| 2022-05-11 | 6400.00 | $6400.00 | — |
| 2022-05-10 | 6400.00 | $6400.00 | — |
| 2022-05-09 | 6400.00 | $6400.00 | — |
| 2022-05-06 | 6400.00 | $6400.00 | — |
| 2022-05-05 | 6400.00 | $6400.00 | — |
| 2022-05-04 | 6400.00 | $6400.00 | — |
| 2022-05-03 | 6400.00 | $6400.00 | — |
| 2022-05-02 | 6400.00 | $6400.00 | — |
| 2022-04-29 | 6400.00 | $6400.00 | — |
| 2022-04-28 | 6400.00 | $6400.00 | — |
| 2022-04-27 | 6400.00 | $6400.00 | — |
| 2022-04-26 | 6400.00 | $6400.00 | — |
| 2022-04-25 | 6400.00 | $6400.00 | — |
| 2022-04-22 | 6400.00 | $6400.00 | — |
| 2022-04-21 | 6400.00 | $6400.00 | — |
| 2022-04-20 | 6400.00 | $6400.00 | — |
| 2022-04-19 | 6400.00 | $6400.00 | — |
| 2022-04-18 | 6400.00 | $6400.00 | — |
| 2022-04-14 | 6400.00 | $6400.00 | — |
| 2022-04-13 | 6400.00 | $6400.00 | — |
| 2022-04-12 | 6400.00 | $6400.00 | — |
| 2022-04-11 | 6400.00 | $6400.00 | — |
| 2022-04-08 | 6400.01 | $6400.00 | — |
| 2022-04-07 | 6400.01 | $6400.00 | — |
| 2022-04-06 | 6400.01 | $6400.00 | — |
| 2022-04-05 | 6400.01 | $6400.00 | — |
| 2022-04-04 | 6400.01 | $6400.00 | — |
| 2022-04-01 | 6400.01 | $6400.00 | — |
| 2022-03-31 | 6400.01 | $6400.00 | — |
| 2022-03-30 | 6400.01 | $6400.00 | — |
| 2022-03-29 | 6400.01 | $6400.00 | — |
| 2022-03-28 | 6400.01 | $6400.00 | — |
| 2022-03-25 | 6400.01 | $6400.00 | — |
| 2022-03-24 | 6400.01 | $6400.00 | — |
| 2022-03-23 | 6400.01 | $6400.00 | — |
| 2022-03-22 | 6400.02 | $6400.00 | — |
| 2022-03-21 | 6400.02 | $6400.00 | — |
| 2022-03-18 | 6400.02 | $6400.00 | — |
| 2022-03-17 | 6400.02 | $6400.00 | — |
| 2022-03-16 | 6400.02 | $6400.00 | — |
| 2022-03-15 | 6400.02 | $6400.00 | — |
| 2022-03-14 | 6400.03 | $6400.00 | — |
| 2022-03-11 | 6400.03 | $6400.00 | — |
| 2022-03-10 | 6400.03 | $6400.00 | — |
| 2022-03-09 | 6400.03 | $6400.00 | — |
| 2022-03-08 | 6400.04 | $6400.00 | — |
| 2022-03-07 | 6400.04 | $6400.00 | — |
| 2022-03-04 | 6400.04 | $6400.00 | — |
| 2022-03-03 | 6400.05 | $6400.00 | — |
| 2022-03-02 | 6400.05 | $6400.00 | — |
| 2022-03-01 | 6400.06 | $6400.00 | — |
| 2022-02-28 | 6400.06 | $6400.00 | — |
| 2022-02-25 | 6400.06 | $6400.00 | — |
| 2022-02-24 | 6400.07 | $6400.00 | — |
| 2022-02-23 | 6400.08 | $6400.00 | — |
| 2022-02-22 | 6400.08 | $6400.00 | — |
| 2022-02-18 | 6400.09 | $6400.00 | — |
| 2022-02-17 | 6400.10 | $6400.00 | — |
| 2022-02-16 | 6400.11 | $6400.00 | — |
| 2022-02-15 | 6400.11 | $6400.00 | — |
| 2022-02-14 | 6400.12 | $6400.00 | — |
| 2022-02-11 | 6400.13 | $6400.00 | — |
| 2022-02-10 | 6400.14 | $6400.00 | — |
| 2022-02-09 | 6400.16 | $6400.00 | — |
| 2022-02-08 | 6400.17 | $6400.00 | 100 |
| 2022-02-07 | 6400.18 | $6400.00 | — |
| 2022-02-04 | 6400.20 | $6400.00 | — |
| 2022-02-03 | 6400.21 | $6400.00 | — |
| 2022-02-02 | 6400.23 | $6400.00 | — |
| 2022-02-01 | 6400.25 | $6400.00 | — |
| 2022-01-31 | 6400.27 | $6400.00 | — |
| 2022-01-28 | 6400.29 | $6400.00 | — |
| 2022-01-27 | 6400.32 | $6400.00 | — |
| 2022-01-26 | 6400.34 | $6400.00 | — |
| 2022-01-25 | 6400.37 | $6400.00 | — |
| 2022-01-24 | 6400.40 | $6400.00 | — |
| 2022-01-21 | 6400.43 | $6400.00 | — |
| 2022-01-20 | 6400.46 | $6400.00 | — |
| 2022-01-19 | 6400.50 | $6400.00 | — |
| 2022-01-18 | 6400.54 | $6400.00 | — |
| 2022-01-14 | 6400.58 | $6400.00 | — |
| 2022-01-13 | 6400.62 | $6400.00 | — |
| 2022-01-12 | 6400.67 | $6400.00 | — |
| 2022-01-11 | 6400.72 | $6400.00 | — |
| 2022-01-10 | 6400.78 | $6400.00 | — |
| 2022-01-07 | 6400.84 | $6400.00 | — |
| 2022-01-06 | 6400.90 | $6400.00 | — |
| 2022-01-05 | 6400.97 | $6400.00 | — |
| 2022-01-04 | 6401.04 | $6400.00 | — |
| 2022-01-03 | 6401.12 | $6400.00 | — |
| 2021-12-31 | 6401.20 | $6400.00 | — |
| 2021-12-30 | 6401.29 | $6400.00 | — |
| 2021-12-29 | 6401.38 | $6400.00 | — |
| 2021-12-28 | 6401.48 | $6400.00 | — |
| 2021-12-27 | 6401.58 | $6400.00 | — |
| 2021-12-23 | 6401.70 | $6400.00 | — |
| 2021-12-22 | 6401.81 | $6400.00 | — |
| 2021-12-21 | 6401.94 | $6400.00 | — |
| 2021-12-20 | 6402.07 | $6400.00 | — |
| 2021-12-17 | 6402.22 | $6400.00 | — |
| 2021-12-16 | 6402.37 | $6400.00 | — |
| 2021-12-15 | 6402.52 | $6400.00 | — |
| 2021-12-14 | 6402.69 | $6400.00 | — |
| 2021-12-13 | 6402.87 | $6400.00 | — |
| 2021-12-10 | 6403.05 | $6400.00 | — |
| 2021-12-09 | 6403.25 | $6400.00 | — |
| 2021-12-08 | 6403.45 | $6400.00 | — |
| 2021-12-07 | 6403.67 | $6400.00 | — |
| 2021-12-06 | 6403.89 | $6400.00 | — |
| 2021-12-03 | 6404.13 | $6400.00 | — |
| 2021-12-02 | 6404.37 | $6400.00 | — |
| 2021-12-01 | 6404.63 | $6400.00 | — |
| 2021-11-30 | 6404.89 | $6400.00 | — |
| 2021-11-29 | 6405.16 | $6400.00 | — |
| 2021-11-26 | 6405.45 | $6400.00 | — |
| 2021-11-24 | 6405.74 | $6400.00 | — |
| 2021-11-23 | 6406.04 | $6400.00 | — |
| 2021-11-22 | 6406.34 | $6400.00 | — |
| 2021-11-19 | 6406.65 | $6400.00 | — |
| 2021-11-18 | 6406.97 | $6400.00 | — |
| 2021-11-17 | 6407.29 | $6400.00 | — |
| 2021-11-16 | 6407.61 | $6400.00 | — |
| 2021-11-15 | 6407.93 | $6400.00 | — |
| 2021-11-12 | 6408.24 | $6400.00 | — |
| 2021-11-11 | 6408.55 | $6400.00 | — |
| 2021-11-10 | 6408.85 | $6400.00 | — |
| 2021-11-09 | 6409.14 | $6400.00 | — |
| 2021-11-08 | 6409.41 | $6400.00 | — |
| 2021-11-05 | 6409.65 | $6400.00 | — |
| 2021-11-04 | 6409.87 | $6400.00 | — |
| 2021-11-03 | 6410.06 | $6400.00 | — |
| 2021-11-02 | 6410.20 | $6400.00 | — |
| 2021-11-01 | 6410.30 | $6400.00 | — |
| 2021-10-29 | 6410.34 | $6400.00 | — |
| 2021-10-28 | 6410.32 | $6400.00 | — |
| 2021-10-27 | 6410.23 | $6400.00 | — |
| 2021-10-26 | 6410.05 | $6400.00 | — |
| 2021-10-25 | 6409.78 | $6400.00 | — |
| 2021-10-22 | 6409.40 | $6400.00 | — |
| 2021-10-21 | 6408.89 | $6400.00 | — |
| 2021-10-20 | 6408.26 | $6400.00 | — |
| 2021-10-19 | 6407.47 | $6400.00 | — |
| 2021-10-18 | 6406.52 | $6400.00 | — |
| 2021-10-15 | 6405.39 | $6400.00 | — |
| 2021-10-14 | 6404.05 | $6400.00 | — |
| 2021-10-13 | 6402.50 | $6400.00 | — |
| 2021-10-12 | 6400.72 | $6400.00 | — |
| 2021-10-11 | 6398.68 | $6400.00 | — |
| 2021-10-08 | 6396.37 | $6400.00 | — |
| 2021-10-07 | 6393.78 | $6400.00 | — |
| 2021-10-06 | 6390.88 | $6400.00 | — |
| 2021-10-05 | 6387.67 | $6400.00 | — |
| 2021-10-04 | 6384.13 | $6400.00 | — |
| 2021-10-01 | 6380.26 | $6400.00 | — |
| 2021-09-30 | 6376.05 | $6400.00 | — |
| 2021-09-29 | 6371.51 | $6400.00 | — |
| 2021-09-28 | 6366.66 | $6400.00 | — |
| 2021-09-27 | 6361.51 | $6400.00 | — |
| 2021-09-24 | 6356.09 | $6400.00 | — |
| 2021-09-23 | 6350.47 | $6400.00 | — |
| 2021-09-22 | 6344.70 | $6400.00 | — |
| 2021-09-21 | 6338.88 | $6400.00 | — |
| 2021-09-20 | 6333.12 | $6400.00 | — |
| 2021-09-17 | 6327.58 | $6400.00 | — |
| 2021-09-16 | 6322.44 | $6400.00 | — |
| 2021-09-15 | 6317.93 | $6400.00 | — |
| 2021-09-14 | 6314.35 | $6400.00 | — |
| 2021-09-13 | 6312.03 | $6400.00 | — |
| 2021-09-10 | 6311.42 | $6400.00 | — |
| 2021-09-09 | 6313.01 | $6400.00 | — |
| 2021-09-08 | 6317.42 | $6400.00 | — |
| 2021-09-07 | 6325.40 | $6400.00 | — |
| 2021-09-03 | 6337.82 | $6400.00 | — |
| 2021-09-02 | 6355.71 | $6400.00 | — |
| 2021-09-01 | 6380.31 | $6400.00 | — |
| 2021-08-31 | 6413.06 | $6400.00 | — |
| 2021-08-30 | 6455.68 | $6400.00 | — |
| 2021-08-27 | 6510.16 | $6400.00 | — |
| 2021-08-26 | 6578.86 | $6400.00 | — |
| 2021-08-25 | 6664.51 | $6400.00 | — |
| 2021-08-24 | 6770.32 | $6400.00 | 100 |
| 2021-08-23 | 6900.00 | $6900.00 | — |
| 2021-08-20 | 6900.00 | $6900.00 | — |
| 2021-08-19 | 6900.00 | $6900.00 | — |
| 2021-08-18 | 6900.00 | $6900.00 | — |
| 2021-08-17 | 6900.00 | $6900.00 | — |
| 2021-08-16 | 6900.00 | $6900.00 | — |
| 2021-08-13 | 6900.00 | $6900.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2023-06-22
Close Price
$7600.00
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.47
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 100.00 | $7600.00 | 2 |
| 2023-06-21 | 100.00 | $7600.00 | — |
| 2023-06-20 | 100.00 | $7600.00 | — |
| 2023-06-16 | 100.00 | $7600.00 | — |
| 2023-06-15 | 100.00 | $7600.00 | — |
| 2023-05-22 | 100.00 | $7600.00 | — |
| 2023-05-19 | 100.00 | $7600.00 | — |
| 2023-05-18 | 100.00 | $7600.00 | 4 |
| 2023-05-17 | 100.00 | $7600.00 | — |
| 2023-05-16 | 100.00 | $7600.00 | — |
| 2023-05-15 | 100.00 | $7600.00 | — |
| 2023-05-12 | 100.00 | $7600.00 | 10 |
| 2023-05-11 | 100.00 | $6940.00 | — |
| 2023-05-10 | 100.00 | $6940.00 | — |
| 2023-05-09 | 100.00 | $6940.00 | — |
| 2023-05-08 | 100.00 | $6940.00 | — |
| 2023-05-05 | 100.00 | $6940.00 | — |
| 2023-05-04 | 100.00 | $6940.00 | — |
| 2023-05-03 | 100.00 | $6940.00 | — |
| 2023-05-02 | 100.00 | $6940.00 | — |
| 2023-05-01 | 100.00 | $6940.00 | — |
| 2023-04-28 | 100.00 | $6940.00 | — |
| 2023-04-27 | 100.00 | $6940.00 | — |
| 2023-04-26 | 100.00 | $6940.00 | — |
| 2023-04-25 | 100.00 | $6940.00 | — |
| 2023-04-24 | 100.00 | $6940.00 | — |
| 2023-04-21 | 100.00 | $6940.00 | — |
| 2023-04-20 | 100.00 | $6940.00 | — |
| 2023-04-19 | 100.00 | $6940.00 | — |
| 2023-04-18 | 100.00 | $6940.00 | — |
| 2023-04-17 | 100.00 | $6940.00 | — |
| 2023-04-14 | 100.00 | $6940.00 | — |
| 2023-04-13 | 100.00 | $6940.00 | — |
| 2023-04-12 | 100.00 | $6940.00 | — |
| 2023-04-11 | 100.00 | $6940.00 | — |
| 2023-04-10 | 100.00 | $6940.00 | — |
| 2023-04-06 | 100.00 | $6940.00 | — |
| 2023-04-05 | 100.00 | $6940.00 | — |
| 2023-04-04 | 100.00 | $6940.00 | — |
| 2023-04-03 | 100.00 | $6940.00 | — |
| 2023-03-31 | 100.00 | $6940.00 | — |
| 2023-03-30 | 100.00 | $6940.00 | — |
| 2023-03-29 | 100.00 | $6940.00 | — |
| 2023-03-28 | 100.00 | $6940.00 | — |
| 2023-03-27 | 100.00 | $6940.00 | — |
| 2023-03-24 | 100.00 | $6940.00 | — |
| 2023-03-23 | 100.00 | $6940.00 | — |
| 2023-03-22 | 100.00 | $6940.00 | — |
| 2023-03-21 | 100.00 | $6940.00 | — |
| 2023-03-20 | 100.00 | $6940.00 | — |
| 2023-03-17 | 100.00 | $6940.00 | — |
| 2023-03-16 | 100.00 | $6940.00 | — |
| 2023-03-15 | 100.00 | $6940.00 | — |
| 2023-03-14 | 100.00 | $6940.00 | — |
| 2023-03-13 | 100.00 | $6940.00 | — |
| 2023-03-10 | 100.00 | $6940.00 | — |
| 2023-03-09 | 100.00 | $6940.00 | — |
| 2023-03-08 | 100.00 | $6940.00 | — |
| 2023-03-07 | 100.00 | $6940.00 | — |
| 2023-03-06 | 100.00 | $6940.00 | — |
| 2023-03-03 | 100.00 | $6940.00 | — |
| 2023-03-02 | 100.00 | $6940.00 | — |
| 2023-03-01 | 100.00 | $6940.00 | — |
| 2023-02-28 | 100.00 | $6940.00 | — |
| 2023-02-27 | 100.00 | $6940.00 | — |
| 2023-02-24 | 100.00 | $6940.00 | — |
| 2023-02-23 | 100.00 | $6940.00 | — |
| 2023-02-22 | 100.00 | $6940.00 | — |
| 2023-02-21 | 100.00 | $6940.00 | — |
| 2023-02-17 | 100.00 | $6940.00 | — |
| 2023-02-16 | 100.00 | $6940.00 | — |
| 2023-02-15 | 100.00 | $6940.00 | — |
| 2023-02-14 | 100.00 | $6940.00 | — |
| 2023-02-13 | 100.00 | $6940.00 | — |
| 2023-02-10 | 100.00 | $6940.00 | — |
| 2023-02-09 | 100.00 | $6940.00 | — |
| 2023-02-08 | 100.00 | $6940.00 | — |
| 2023-02-07 | 100.00 | $6940.00 | — |
| 2023-02-06 | 100.00 | $6940.00 | — |
| 2023-02-03 | 100.00 | $6940.00 | — |
| 2023-02-02 | 100.00 | $6940.00 | — |
| 2023-02-01 | 100.00 | $6940.00 | — |
| 2023-01-31 | 100.00 | $6940.00 | — |
| 2023-01-30 | 100.00 | $6940.00 | — |
| 2023-01-27 | 100.00 | $6940.00 | — |
| 2023-01-26 | 100.00 | $6940.00 | 10 |
| 2023-01-25 | 100.00 | $6850.00 | — |
| 2023-01-24 | 100.00 | $6850.00 | — |
| 2023-01-23 | 100.00 | $6850.00 | — |
| 2023-01-20 | 100.00 | $6850.00 | — |
| 2023-01-19 | 100.00 | $6850.00 | — |
| 2023-01-18 | 100.00 | $6850.00 | — |
| 2023-01-17 | 100.00 | $6850.00 | — |
| 2023-01-13 | 100.00 | $6850.00 | — |
| 2023-01-12 | 100.00 | $6850.00 | — |
| 2023-01-11 | 100.00 | $6850.00 | — |
| 2023-01-10 | 100.00 | $6850.00 | — |
| 2023-01-09 | 100.00 | $6850.00 | — |
| 2023-01-06 | 100.00 | $6850.00 | — |
| 2023-01-05 | 100.00 | $6850.00 | — |
| 2023-01-04 | 100.00 | $6850.00 | — |
| 2023-01-03 | 100.00 | $6850.00 | — |
| 2022-12-30 | 100.00 | $6850.00 | — |
| 2022-12-29 | 100.00 | $6850.00 | — |
| 2022-12-28 | 100.00 | $6850.00 | — |
| 2022-12-27 | 100.00 | $6850.00 | — |
| 2022-12-23 | 100.00 | $6850.00 | — |
| 2022-12-22 | 100.00 | $6850.00 | — |
| 2022-12-21 | 100.00 | $6850.00 | — |
| 2022-12-20 | 100.00 | $6850.00 | — |
| 2022-12-19 | 100.00 | $6850.00 | — |
| 2022-12-16 | 100.00 | $6850.00 | — |
| 2022-12-15 | 100.00 | $6850.00 | — |
| 2022-12-14 | 100.00 | $6850.00 | — |
| 2022-12-13 | 100.00 | $6850.00 | — |
| 2022-12-12 | 100.00 | $6850.00 | — |
| 2022-12-09 | 100.00 | $6850.00 | — |
| 2022-12-08 | 100.00 | $6850.00 | — |
| 2022-12-07 | 100.00 | $6850.00 | — |
| 2022-12-06 | 100.00 | $6850.00 | — |
| 2022-12-05 | 100.00 | $6850.00 | — |
| 2022-12-02 | 100.00 | $6850.00 | — |
| 2022-12-01 | 100.00 | $6850.00 | — |
| 2022-11-30 | 100.00 | $6850.00 | — |
| 2022-11-29 | 100.00 | $6850.00 | — |
| 2022-11-28 | 100.00 | $6850.00 | — |
| 2022-11-25 | 100.00 | $6850.00 | — |
| 2022-11-23 | 100.00 | $6850.00 | — |
| 2022-11-22 | 100.00 | $6850.00 | — |
| 2022-11-21 | 100.00 | $6850.00 | — |
| 2022-11-18 | 100.00 | $6850.00 | — |
| 2022-11-17 | 100.00 | $6850.00 | — |
| 2022-11-16 | 100.00 | $6850.00 | — |
| 2022-11-15 | 100.00 | $6850.00 | — |
| 2022-11-14 | 100.00 | $6850.00 | — |
| 2022-11-11 | 100.00 | $6850.00 | — |
| 2022-11-10 | 100.00 | $6850.00 | — |
| 2022-11-09 | 100.00 | $6850.00 | — |
| 2022-11-08 | 100.00 | $6850.00 | — |
| 2022-11-07 | 100.00 | $6850.00 | — |
| 2022-11-04 | 100.00 | $6850.00 | — |
| 2022-11-03 | 100.00 | $6850.00 | — |
| 2022-11-02 | 100.00 | $6850.00 | — |
| 2022-11-01 | 100.00 | $6850.00 | — |
| 2022-10-31 | 100.00 | $6850.00 | — |
| 2022-10-28 | 100.00 | $6850.00 | — |
| 2022-10-27 | 100.00 | $6850.00 | — |
| 2022-10-26 | 100.00 | $6850.00 | — |
| 2022-10-25 | 100.00 | $6850.00 | — |
| 2022-10-24 | 100.00 | $6850.00 | — |
| 2022-10-21 | 100.00 | $6850.00 | — |
| 2022-10-20 | 100.00 | $6850.00 | — |
| 2022-10-19 | 100.00 | $6850.00 | — |
| 2022-10-18 | 100.00 | $6850.00 | 4 |
| 2022-10-17 | 100.00 | $6750.00 | — |
| 2022-10-14 | 100.00 | $6750.00 | — |
| 2022-10-13 | 100.00 | $6750.00 | — |
| 2022-10-12 | 100.00 | $6750.00 | — |
| 2022-10-11 | 100.00 | $6750.00 | — |
| 2022-10-10 | 100.00 | $6750.00 | — |
| 2022-10-07 | 100.00 | $6750.00 | — |
| 2022-10-06 | 100.00 | $6750.00 | — |
| 2022-10-05 | 100.00 | $6750.00 | — |
| 2022-10-04 | 100.00 | $6750.00 | — |
| 2022-10-03 | 100.00 | $6750.00 | — |
| 2022-09-30 | 100.00 | $6750.00 | — |
| 2022-09-29 | 100.00 | $6750.00 | — |
| 2022-09-28 | 100.00 | $6750.00 | — |
| 2022-09-27 | 100.00 | $6750.00 | 1 |
| 2022-09-26 | 0.00 | $6400.00 | — |
| 2022-09-23 | 0.00 | $6400.00 | — |
| 2022-09-22 | 0.00 | $6400.00 | — |
| 2022-09-21 | 0.00 | $6400.00 | — |
| 2022-09-20 | 0.00 | $6400.00 | — |
| 2022-09-19 | 0.00 | $6400.00 | — |
| 2022-09-16 | 0.00 | $6400.00 | — |
| 2022-09-15 | 0.00 | $6400.00 | — |
| 2022-09-14 | 0.00 | $6400.00 | — |
| 2022-09-13 | 0.00 | $6400.00 | — |
| 2022-09-12 | 0.00 | $6400.00 | — |
| 2022-09-09 | 0.00 | $6400.00 | — |
| 2022-09-08 | 0.00 | $6400.00 | — |
| 2022-09-07 | 0.00 | $6400.00 | — |
| 2022-09-06 | 0.00 | $6400.00 | — |
| 2022-09-02 | 0.00 | $6400.00 | — |
| 2022-09-01 | 0.00 | $6400.00 | — |
| 2022-08-31 | 0.00 | $6400.00 | — |
| 2022-08-30 | 0.00 | $6400.00 | — |
| 2022-08-29 | 0.00 | $6400.00 | — |
| 2022-08-26 | 0.00 | $6400.00 | — |
| 2022-08-25 | 0.00 | $6400.00 | — |
| 2022-08-24 | 0.00 | $6400.00 | — |
| 2022-08-23 | 0.00 | $6400.00 | — |
| 2022-08-22 | 0.00 | $6400.00 | — |
| 2022-08-19 | 0.00 | $6400.00 | — |
| 2022-08-18 | 0.00 | $6400.00 | — |
| 2022-08-17 | 0.00 | $6400.00 | — |
| 2022-08-16 | 0.00 | $6400.00 | — |
| 2022-08-15 | 0.00 | $6400.00 | — |
| 2022-08-12 | 0.00 | $6400.00 | — |
| 2022-08-11 | 0.00 | $6400.00 | — |
| 2022-08-10 | 0.00 | $6400.00 | — |
| 2022-08-09 | 0.00 | $6400.00 | — |
| 2022-08-08 | 0.00 | $6400.00 | — |
| 2022-08-05 | 0.00 | $6400.00 | — |
| 2022-08-04 | 0.00 | $6400.00 | — |
| 2022-08-03 | 0.00 | $6400.00 | — |
| 2022-08-02 | 0.00 | $6400.00 | — |
| 2022-08-01 | 0.00 | $6400.00 | — |
| 2022-07-29 | 0.00 | $6400.00 | — |
| 2022-07-28 | 0.00 | $6400.00 | — |
| 2022-07-27 | 0.00 | $6400.00 | — |
| 2022-07-26 | 0.00 | $6400.00 | — |
| 2022-07-25 | 0.00 | $6400.00 | — |
| 2022-07-22 | 0.00 | $6400.00 | — |
| 2022-07-21 | 0.00 | $6400.00 | — |
| 2022-07-20 | 0.00 | $6400.00 | — |
| 2022-07-19 | 0.00 | $6400.00 | — |
| 2022-07-18 | 0.00 | $6400.00 | — |
| 2022-07-15 | 0.00 | $6400.00 | — |
| 2022-07-14 | 0.00 | $6400.00 | — |
| 2022-07-13 | 0.00 | $6400.00 | — |
| 2022-07-12 | 0.00 | $6400.00 | — |
| 2022-07-11 | 0.00 | $6400.00 | — |
| 2022-07-08 | 0.00 | $6400.00 | — |
| 2022-07-07 | 0.00 | $6400.00 | — |
| 2022-07-06 | 0.00 | $6400.00 | — |
| 2022-07-05 | 0.00 | $6400.00 | — |
| 2022-07-01 | 0.00 | $6400.00 | — |
| 2022-06-30 | 0.00 | $6400.00 | — |
| 2022-06-29 | 0.00 | $6400.00 | — |
| 2022-06-28 | 0.00 | $6400.00 | — |
| 2022-06-27 | 0.00 | $6400.00 | — |
| 2022-06-24 | 0.00 | $6400.00 | — |
| 2022-06-23 | 0.00 | $6400.00 | — |
| 2022-06-22 | 0.00 | $6400.00 | — |
| 2022-06-21 | 0.00 | $6400.00 | — |
| 2022-06-17 | 0.00 | $6400.00 | — |
| 2022-06-16 | 0.00 | $6400.00 | — |
| 2022-06-15 | 0.00 | $6400.00 | — |
| 2022-06-14 | 0.00 | $6400.00 | — |
| 2022-06-13 | 0.00 | $6400.00 | — |
| 2022-06-10 | 0.00 | $6400.00 | — |
| 2022-06-09 | 0.00 | $6400.00 | — |
| 2022-06-08 | 0.00 | $6400.00 | — |
| 2022-06-07 | 0.00 | $6400.00 | — |
| 2022-06-06 | 0.00 | $6400.00 | — |
| 2022-06-03 | 0.00 | $6400.00 | — |
| 2022-06-02 | 0.00 | $6400.00 | — |
| 2022-06-01 | 0.00 | $6400.00 | — |
| 2022-05-31 | 0.00 | $6400.00 | — |
| 2022-05-27 | 0.00 | $6400.00 | — |
| 2022-05-26 | 0.00 | $6400.00 | — |
| 2022-05-25 | 0.00 | $6400.00 | — |
| 2022-05-24 | 0.00 | $6400.00 | — |
| 2022-05-23 | 0.00 | $6400.00 | — |
| 2022-05-20 | 0.00 | $6400.00 | — |
| 2022-05-19 | 0.00 | $6400.00 | — |
| 2022-05-18 | 0.00 | $6400.00 | — |
| 2022-05-17 | 0.00 | $6400.00 | — |
| 2022-05-16 | 0.00 | $6400.00 | — |
| 2022-05-13 | 0.00 | $6400.00 | — |
| 2022-05-12 | 0.00 | $6400.00 | — |
| 2022-05-11 | 0.00 | $6400.00 | — |
| 2022-05-10 | 0.00 | $6400.00 | — |
| 2022-05-09 | 0.00 | $6400.00 | — |
| 2022-05-06 | 0.00 | $6400.00 | — |
| 2022-05-05 | 0.00 | $6400.00 | — |
| 2022-05-04 | 0.00 | $6400.00 | — |
| 2022-05-03 | 0.00 | $6400.00 | — |
| 2022-05-02 | 0.00 | $6400.00 | — |
| 2022-04-29 | 0.00 | $6400.00 | — |
| 2022-04-28 | 0.00 | $6400.00 | — |
| 2022-04-27 | 0.00 | $6400.00 | — |
| 2022-04-26 | 0.00 | $6400.00 | — |
| 2022-04-25 | 0.00 | $6400.00 | — |
| 2022-04-22 | 0.00 | $6400.00 | — |
| 2022-04-21 | 0.00 | $6400.00 | — |
| 2022-04-20 | 0.00 | $6400.00 | — |
| 2022-04-19 | 0.00 | $6400.00 | — |
| 2022-04-18 | 0.00 | $6400.00 | — |
| 2022-04-14 | 0.00 | $6400.00 | — |
| 2022-04-13 | 0.00 | $6400.00 | — |
| 2022-04-12 | 0.00 | $6400.00 | — |
| 2022-04-11 | 0.00 | $6400.00 | — |
| 2022-04-08 | 0.00 | $6400.00 | — |
| 2022-04-07 | 0.00 | $6400.00 | — |
| 2022-04-06 | 0.00 | $6400.00 | — |
| 2022-04-05 | 0.00 | $6400.00 | — |
| 2022-04-04 | 0.00 | $6400.00 | — |
| 2022-04-01 | 0.00 | $6400.00 | — |
| 2022-03-31 | 0.00 | $6400.00 | — |
| 2022-03-30 | 0.00 | $6400.00 | — |
| 2022-03-29 | 0.00 | $6400.00 | — |
| 2022-03-28 | 0.00 | $6400.00 | — |
| 2022-03-25 | 0.00 | $6400.00 | — |
| 2022-03-24 | 0.00 | $6400.00 | — |
| 2022-03-23 | 0.00 | $6400.00 | — |
| 2022-03-22 | 0.00 | $6400.00 | — |
| 2022-03-21 | 0.00 | $6400.00 | — |
| 2022-03-18 | 0.00 | $6400.00 | — |
| 2022-03-17 | 0.00 | $6400.00 | — |
| 2022-03-16 | 0.00 | $6400.00 | — |
| 2022-03-15 | 0.00 | $6400.00 | — |
| 2022-03-14 | 0.00 | $6400.00 | — |
| 2022-03-11 | 0.00 | $6400.00 | — |
| 2022-03-10 | 0.00 | $6400.00 | — |
| 2022-03-09 | 0.00 | $6400.00 | — |
| 2022-03-08 | 0.00 | $6400.00 | — |
| 2022-03-07 | 0.00 | $6400.00 | — |
| 2022-03-04 | 0.00 | $6400.00 | — |
| 2022-03-03 | 0.00 | $6400.00 | — |
| 2022-03-02 | 0.00 | $6400.00 | — |
| 2022-03-01 | 0.00 | $6400.00 | — |
| 2022-02-28 | 0.00 | $6400.00 | — |
| 2022-02-25 | 0.00 | $6400.00 | — |
| 2022-02-24 | 0.00 | $6400.00 | — |
| 2022-02-23 | 0.00 | $6400.00 | — |
| 2022-02-22 | 0.00 | $6400.00 | — |
| 2022-02-18 | 0.00 | $6400.00 | — |
| 2022-02-17 | 0.00 | $6400.00 | — |
| 2022-02-16 | 0.00 | $6400.00 | — |
| 2022-02-15 | 0.00 | $6400.00 | — |
| 2022-02-14 | 0.00 | $6400.00 | — |
| 2022-02-11 | 0.00 | $6400.00 | — |
| 2022-02-10 | 0.00 | $6400.00 | — |
| 2022-02-09 | 0.00 | $6400.00 | — |
| 2022-02-08 | 0.00 | $6400.00 | 100 |
| 2022-02-07 | 0.00 | $6400.00 | — |
| 2022-02-04 | 0.00 | $6400.00 | — |
| 2022-02-03 | 0.00 | $6400.00 | — |
| 2022-02-02 | 0.00 | $6400.00 | — |
| 2022-02-01 | 0.00 | $6400.00 | — |
| 2022-01-31 | 0.00 | $6400.00 | — |
| 2022-01-28 | 0.00 | $6400.00 | — |
| 2022-01-27 | 0.00 | $6400.00 | — |
| 2022-01-26 | 0.00 | $6400.00 | — |
| 2022-01-25 | 0.00 | $6400.00 | — |
| 2022-01-24 | 0.00 | $6400.00 | — |
| 2022-01-21 | 0.00 | $6400.00 | — |
| 2022-01-20 | 0.00 | $6400.00 | — |
| 2022-01-19 | 0.00 | $6400.00 | — |
| 2022-01-18 | 0.00 | $6400.00 | — |
| 2022-01-14 | 0.00 | $6400.00 | — |
| 2022-01-13 | 0.00 | $6400.00 | — |
| 2022-01-12 | 0.00 | $6400.00 | — |
| 2022-01-11 | 0.00 | $6400.00 | — |
| 2022-01-10 | 0.00 | $6400.00 | — |
| 2022-01-07 | 0.00 | $6400.00 | — |
| 2022-01-06 | 0.00 | $6400.00 | — |
| 2022-01-05 | 0.00 | $6400.00 | — |
| 2022-01-04 | 0.00 | $6400.00 | — |
| 2022-01-03 | 0.00 | $6400.00 | — |
| 2021-12-31 | 0.00 | $6400.00 | — |
| 2021-12-30 | 0.00 | $6400.00 | — |
| 2021-12-29 | 0.00 | $6400.00 | — |
| 2021-12-28 | 0.00 | $6400.00 | — |
| 2021-12-27 | 0.00 | $6400.00 | — |
| 2021-12-23 | 0.00 | $6400.00 | — |
| 2021-12-22 | 0.00 | $6400.00 | — |
| 2021-12-21 | 0.00 | $6400.00 | — |
| 2021-12-20 | 0.00 | $6400.00 | — |
| 2021-12-17 | 0.00 | $6400.00 | — |
| 2021-12-16 | 0.00 | $6400.00 | — |
| 2021-12-15 | 0.00 | $6400.00 | — |
| 2021-12-14 | 0.00 | $6400.00 | — |
| 2021-12-13 | 0.00 | $6400.00 | — |
| 2021-12-10 | 0.00 | $6400.00 | — |
| 2021-12-09 | 0.00 | $6400.00 | — |
| 2021-12-08 | 0.00 | $6400.00 | — |
| 2021-12-07 | 0.00 | $6400.00 | — |
| 2021-12-06 | 0.00 | $6400.00 | — |
| 2021-12-03 | 0.00 | $6400.00 | — |
| 2021-12-02 | 0.00 | $6400.00 | — |
| 2021-12-01 | 0.00 | $6400.00 | — |
| 2021-11-30 | 0.00 | $6400.00 | — |
| 2021-11-29 | 0.00 | $6400.00 | — |
| 2021-11-26 | 0.00 | $6400.00 | — |
| 2021-11-24 | 0.00 | $6400.00 | — |
| 2021-11-23 | 0.00 | $6400.00 | — |
| 2021-11-22 | 0.00 | $6400.00 | — |
| 2021-11-19 | 0.00 | $6400.00 | — |
| 2021-11-18 | 0.00 | $6400.00 | — |
| 2021-11-17 | 0.00 | $6400.00 | — |
| 2021-11-16 | 0.00 | $6400.00 | — |
| 2021-11-15 | 0.00 | $6400.00 | — |
| 2021-11-12 | 0.00 | $6400.00 | — |
| 2021-11-11 | 0.00 | $6400.00 | — |
| 2021-11-10 | 0.00 | $6400.00 | — |
| 2021-11-09 | 0.00 | $6400.00 | — |
| 2021-11-08 | 0.00 | $6400.00 | — |
| 2021-11-05 | 0.00 | $6400.00 | — |
| 2021-11-04 | 0.00 | $6400.00 | — |
| 2021-11-03 | 0.00 | $6400.00 | — |
| 2021-11-02 | 0.00 | $6400.00 | — |
| 2021-11-01 | 0.00 | $6400.00 | — |
| 2021-10-29 | 0.00 | $6400.00 | — |
| 2021-10-28 | 0.00 | $6400.00 | — |
| 2021-10-27 | 0.00 | $6400.00 | — |
| 2021-10-26 | 0.00 | $6400.00 | — |
| 2021-10-25 | 0.00 | $6400.00 | — |
| 2021-10-22 | 0.00 | $6400.00 | — |
| 2021-10-21 | 0.00 | $6400.00 | — |
| 2021-10-20 | 0.00 | $6400.00 | — |
| 2021-10-19 | 0.00 | $6400.00 | — |
| 2021-10-18 | 0.00 | $6400.00 | — |
| 2021-10-15 | 0.00 | $6400.00 | — |
| 2021-10-14 | 0.00 | $6400.00 | — |
| 2021-10-13 | 0.00 | $6400.00 | — |
| 2021-10-12 | 0.00 | $6400.00 | — |
| 2021-10-11 | 0.00 | $6400.00 | — |
| 2021-10-08 | 0.00 | $6400.00 | — |
| 2021-10-07 | 0.00 | $6400.00 | — |
| 2021-10-06 | 0.00 | $6400.00 | — |
| 2021-10-05 | 0.00 | $6400.00 | — |
| 2021-10-04 | 0.00 | $6400.00 | — |
| 2021-10-01 | 0.00 | $6400.00 | — |
| 2021-09-30 | 0.00 | $6400.00 | — |
| 2021-09-29 | 0.00 | $6400.00 | — |
| 2021-09-28 | 0.00 | $6400.00 | — |
| 2021-09-27 | 0.00 | $6400.00 | — |
| 2021-09-24 | 0.00 | $6400.00 | — |
| 2021-09-23 | 0.00 | $6400.00 | — |
| 2021-09-22 | 0.00 | $6400.00 | — |
| 2021-09-21 | 0.00 | $6400.00 | — |
| 2021-09-20 | 0.00 | $6400.00 | — |
| 2021-09-17 | 0.00 | $6400.00 | — |
| 2021-09-16 | 0.00 | $6400.00 | — |
| 2021-09-15 | 0.00 | $6400.00 | — |
| 2021-09-14 | 0.00 | $6400.00 | — |
| 2021-09-13 | 0.00 | $6400.00 | — |
| 2021-09-10 | 0.00 | $6400.00 | — |
| 2021-09-09 | 0.00 | $6400.00 | — |
| 2021-09-08 | 0.00 | $6400.00 | — |
| 2021-09-07 | 0.00 | $6400.00 | — |
| 2021-09-03 | 0.00 | $6400.00 | — |
| 2021-09-02 | 0.00 | $6400.00 | — |
| 2021-09-01 | 0.00 | $6400.00 | — |
| 2021-08-31 | 0.00 | $6400.00 | — |
| 2021-08-30 | 0.00 | $6400.00 | — |
| 2021-08-27 | 0.00 | $6400.00 | — |
| 2021-08-26 | 0.00 | $6400.00 | — |
| 2021-08-25 | 0.00 | $6400.00 | — |
| 2021-08-24 | 0.00 | $6400.00 | 100 |
| 2021-08-23 | 0.00 | $6900.00 | — |
| 2021-08-20 | 0.00 | $6900.00 | — |
| 2021-08-19 | 0.00 | $6900.00 | — |
| 2021-08-18 | 0.00 | $6900.00 | — |
| 2021-08-17 | 0.00 | $6900.00 | — |
| 2021-08-16 | 0.00 | $6900.00 | — |
| 2021-08-13 | 0.00 | $6900.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-06-22
Close Price
$7600.00
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-17.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 0.00 | $7600.00 | 2 |
| 2023-06-21 | 0.00 | $7600.00 | — |
| 2023-06-20 | 0.00 | $7600.00 | — |
| 2023-06-16 | 0.00 | $7600.00 | — |
| 2023-06-15 | 0.00 | $7600.00 | — |
| 2023-05-22 | 0.00 | $7600.00 | — |
| 2023-05-19 | 0.00 | $7600.00 | — |
| 2023-05-18 | 0.00 | $7600.00 | 4 |
| 2023-05-17 | 0.00 | $7600.00 | — |
| 2023-05-16 | 0.00 | $7600.00 | — |
| 2023-05-15 | 0.00 | $7600.00 | — |
| 2023-05-12 | 0.00 | $7600.00 | 10 |
| 2023-02-23 | 0.00 | $6940.00 | — |
| 2023-02-22 | 0.00 | $6940.00 | — |
| 2023-02-21 | 0.00 | $6940.00 | — |
| 2023-02-17 | 0.00 | $6940.00 | — |
| 2023-02-16 | 0.00 | $6940.00 | — |
| 2023-02-15 | 0.00 | $6940.00 | — |
| 2023-02-14 | 0.00 | $6940.00 | — |
| 2023-02-13 | 0.00 | $6940.00 | — |
| 2023-02-10 | 0.00 | $6940.00 | — |
| 2023-02-09 | 0.00 | $6940.00 | — |
| 2023-02-08 | 0.00 | $6940.00 | — |
| 2023-02-07 | 0.00 | $6940.00 | — |
| 2023-02-06 | 0.00 | $6940.00 | — |
| 2023-02-03 | 0.00 | $6940.00 | — |
| 2023-02-02 | 0.00 | $6940.00 | — |
| 2023-02-01 | 0.00 | $6940.00 | — |
| 2023-01-31 | 0.00 | $6940.00 | — |
| 2023-01-30 | 0.00 | $6940.00 | — |
| 2023-01-27 | 0.00 | $6940.00 | — |
| 2023-01-26 | 0.00 | $6940.00 | 10 |
| 2022-11-14 | 0.00 | $6850.00 | — |
| 2022-11-11 | 0.00 | $6850.00 | — |
| 2022-11-10 | 0.00 | $6850.00 | — |
| 2022-11-09 | 0.00 | $6850.00 | — |
| 2022-11-08 | 0.00 | $6850.00 | — |
| 2022-11-07 | 0.00 | $6850.00 | — |
| 2022-11-04 | 0.00 | $6850.00 | — |
| 2022-11-03 | 0.00 | $6850.00 | — |
| 2022-11-02 | 0.00 | $6850.00 | — |
| 2022-11-01 | 0.00 | $6850.00 | — |
| 2022-10-31 | 0.00 | $6850.00 | — |
| 2022-10-28 | 0.00 | $6850.00 | — |
| 2022-10-27 | 0.00 | $6850.00 | — |
| 2022-10-26 | 0.00 | $6850.00 | — |
| 2022-10-25 | 0.00 | $6850.00 | — |
| 2022-10-24 | 0.00 | $6850.00 | — |
| 2022-10-21 | 0.00 | $6850.00 | — |
| 2022-10-20 | 0.00 | $6850.00 | — |
| 2022-10-19 | 0.00 | $6850.00 | — |
| 2022-10-18 | 0.00 | $6850.00 | 4 |
| 2022-10-17 | 0.00 | $6750.00 | — |
| 2022-10-14 | 0.00 | $6750.00 | — |
| 2022-10-13 | 0.00 | $6750.00 | — |
| 2022-10-12 | 0.00 | $6750.00 | — |
| 2022-10-11 | 0.00 | $6750.00 | — |
| 2022-10-10 | 0.00 | $6750.00 | — |
| 2022-10-07 | 0.00 | $6750.00 | — |
| 2022-10-06 | 0.00 | $6750.00 | — |
| 2022-10-05 | 0.00 | $6750.00 | — |
| 2022-10-04 | 0.00 | $6750.00 | — |
| 2022-10-03 | 0.00 | $6750.00 | — |
| 2022-09-30 | 0.00 | $6750.00 | — |
| 2022-09-29 | 0.00 | $6750.00 | — |
| 2022-09-28 | 0.00 | $6750.00 | — |
| 2022-09-27 | 0.00 | $6750.00 | 1 |
| 2022-03-08 | 0.00 | $6400.00 | — |
| 2022-03-07 | 0.00 | $6400.00 | — |
| 2022-03-04 | 0.00 | $6400.00 | — |
| 2022-03-03 | 0.00 | $6400.00 | — |
| 2022-03-02 | 0.00 | $6400.00 | — |
| 2022-03-01 | 0.00 | $6400.00 | — |
| 2022-02-28 | 0.00 | $6400.00 | — |
| 2022-02-25 | 0.00 | $6400.00 | — |
| 2022-02-24 | 0.00 | $6400.00 | — |
| 2022-02-23 | 0.00 | $6400.00 | — |
| 2022-02-22 | 0.00 | $6400.00 | — |
| 2022-02-18 | 0.00 | $6400.00 | — |
| 2022-02-17 | 0.00 | $6400.00 | — |
| 2022-02-16 | 0.00 | $6400.00 | — |
| 2022-02-15 | 0.00 | $6400.00 | — |
| 2022-02-14 | 0.00 | $6400.00 | — |
| 2022-02-11 | 0.00 | $6400.00 | — |
| 2022-02-10 | 0.00 | $6400.00 | — |
| 2022-02-09 | 0.00 | $6400.00 | — |
| 2022-02-08 | 0.00 | $6400.00 | 100 |
| 2021-09-20 | -100.00 | $6400.00 | — |
| 2021-09-17 | -100.00 | $6400.00 | — |
| 2021-09-16 | -100.00 | $6400.00 | — |
| 2021-09-15 | -100.00 | $6400.00 | — |
| 2021-09-14 | -100.00 | $6400.00 | — |
| 2021-09-13 | -100.00 | $6400.00 | — |
| 2021-09-10 | -100.00 | $6400.00 | — |
| 2021-09-09 | -100.00 | $6400.00 | — |
| 2021-09-08 | -100.00 | $6400.00 | — |
| 2021-09-07 | -100.00 | $6400.00 | — |
| 2021-09-03 | -100.00 | $6400.00 | — |
| 2021-09-02 | -100.00 | $6400.00 | — |
| 2021-09-01 | -100.00 | $6400.00 | — |
| 2021-08-31 | -100.00 | $6400.00 | — |
| 2021-08-30 | -100.00 | $6400.00 | — |
| 2021-08-27 | -100.00 | $6400.00 | — |
| 2021-08-26 | -100.00 | $6400.00 | — |
| 2021-08-25 | -100.00 | $6400.00 | — |
| 2021-08-24 | -100.00 | $6400.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
87.93
2023-06-22
Close Price
$7600.00
Vol: 2Average Directional Index - Detailed Analysis
Minimum
40.28
Average
87.10
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 87.93 | $7600.00 | 2 |
| 2023-06-21 | 90.56 | $7600.00 | — |
| 2023-06-20 | 91.71 | $7600.00 | — |
| 2023-06-16 | 92.92 | $7600.00 | — |
| 2023-06-15 | 94.19 | $7600.00 | — |
| 2023-05-22 | 95.54 | $7600.00 | — |
| 2023-05-19 | 96.95 | $7600.00 | — |
| 2023-05-18 | 98.43 | $7600.00 | 4 |
| 2023-05-17 | 100.00 | $7600.00 | — |
| 2023-05-16 | 100.00 | $7600.00 | — |
| 2023-05-15 | 100.00 | $7600.00 | — |
| 2023-05-12 | 100.00 | $7600.00 | 10 |
| 2023-05-11 | 100.00 | $6940.00 | — |
| 2023-05-10 | 100.00 | $6940.00 | — |
| 2023-05-09 | 100.00 | $6940.00 | — |
| 2023-05-08 | 100.00 | $6940.00 | — |
| 2023-05-05 | 100.00 | $6940.00 | — |
| 2023-05-04 | 99.99 | $6940.00 | — |
| 2023-05-03 | 99.99 | $6940.00 | — |
| 2023-05-02 | 99.99 | $6940.00 | — |
| 2023-05-01 | 99.99 | $6940.00 | — |
| 2023-04-28 | 99.99 | $6940.00 | — |
| 2023-04-27 | 99.99 | $6940.00 | — |
| 2023-04-26 | 99.99 | $6940.00 | — |
| 2023-04-25 | 99.99 | $6940.00 | — |
| 2023-04-24 | 99.99 | $6940.00 | — |
| 2023-04-21 | 99.99 | $6940.00 | — |
| 2023-04-20 | 99.99 | $6940.00 | — |
| 2023-04-19 | 99.99 | $6940.00 | — |
| 2023-04-18 | 99.99 | $6940.00 | — |
| 2023-04-17 | 99.99 | $6940.00 | — |
| 2023-04-14 | 99.99 | $6940.00 | — |
| 2023-04-13 | 99.99 | $6940.00 | — |
| 2023-04-12 | 99.99 | $6940.00 | — |
| 2023-04-11 | 99.99 | $6940.00 | — |
| 2023-04-10 | 99.99 | $6940.00 | — |
| 2023-04-06 | 99.99 | $6940.00 | — |
| 2023-04-05 | 99.99 | $6940.00 | — |
| 2023-04-04 | 99.99 | $6940.00 | — |
| 2023-04-03 | 99.99 | $6940.00 | — |
| 2023-03-31 | 99.99 | $6940.00 | — |
| 2023-03-30 | 99.99 | $6940.00 | — |
| 2023-03-29 | 99.99 | $6940.00 | — |
| 2023-03-28 | 99.99 | $6940.00 | — |
| 2023-03-27 | 99.98 | $6940.00 | — |
| 2023-03-24 | 99.98 | $6940.00 | — |
| 2023-03-23 | 99.98 | $6940.00 | — |
| 2023-03-22 | 99.98 | $6940.00 | — |
| 2023-03-21 | 99.98 | $6940.00 | — |
| 2023-03-20 | 99.98 | $6940.00 | — |
| 2023-03-17 | 99.98 | $6940.00 | — |
| 2023-03-16 | 99.98 | $6940.00 | — |
| 2023-03-15 | 99.98 | $6940.00 | — |
| 2023-03-14 | 99.98 | $6940.00 | — |
| 2023-03-13 | 99.97 | $6940.00 | — |
| 2023-03-10 | 99.97 | $6940.00 | — |
| 2023-03-09 | 99.97 | $6940.00 | — |
| 2023-03-08 | 99.97 | $6940.00 | — |
| 2023-03-07 | 99.97 | $6940.00 | — |
| 2023-03-06 | 99.97 | $6940.00 | — |
| 2023-03-03 | 99.97 | $6940.00 | — |
| 2023-03-02 | 99.96 | $6940.00 | — |
| 2023-03-01 | 99.96 | $6940.00 | — |
| 2023-02-28 | 99.96 | $6940.00 | — |
| 2023-02-27 | 99.96 | $6940.00 | — |
| 2023-02-24 | 99.96 | $6940.00 | — |
| 2023-02-23 | 99.96 | $6940.00 | — |
| 2023-02-22 | 99.95 | $6940.00 | — |
| 2023-02-21 | 99.95 | $6940.00 | — |
| 2023-02-17 | 99.95 | $6940.00 | — |
| 2023-02-16 | 99.95 | $6940.00 | — |
| 2023-02-15 | 99.94 | $6940.00 | — |
| 2023-02-14 | 99.94 | $6940.00 | — |
| 2023-02-13 | 99.94 | $6940.00 | — |
| 2023-02-10 | 99.93 | $6940.00 | — |
| 2023-02-09 | 99.93 | $6940.00 | — |
| 2023-02-08 | 99.93 | $6940.00 | — |
| 2023-02-07 | 99.92 | $6940.00 | — |
| 2023-02-06 | 99.92 | $6940.00 | — |
| 2023-02-03 | 99.91 | $6940.00 | — |
| 2023-02-02 | 99.91 | $6940.00 | — |
| 2023-02-01 | 99.90 | $6940.00 | — |
| 2023-01-31 | 99.90 | $6940.00 | — |
| 2023-01-30 | 99.89 | $6940.00 | — |
| 2023-01-27 | 99.89 | $6940.00 | — |
| 2023-01-26 | 99.88 | $6940.00 | 10 |
| 2023-01-25 | 99.88 | $6850.00 | — |
| 2023-01-24 | 99.87 | $6850.00 | — |
| 2023-01-23 | 99.87 | $6850.00 | — |
| 2023-01-20 | 99.86 | $6850.00 | — |
| 2023-01-19 | 99.85 | $6850.00 | — |
| 2023-01-18 | 99.85 | $6850.00 | — |
| 2023-01-17 | 99.84 | $6850.00 | — |
| 2023-01-13 | 99.83 | $6850.00 | — |
| 2023-01-12 | 99.83 | $6850.00 | — |
| 2023-01-11 | 99.82 | $6850.00 | — |
| 2023-01-10 | 99.81 | $6850.00 | — |
| 2023-01-09 | 99.80 | $6850.00 | — |
| 2023-01-06 | 99.79 | $6850.00 | — |
| 2023-01-05 | 99.78 | $6850.00 | — |
| 2023-01-04 | 99.77 | $6850.00 | — |
| 2023-01-03 | 99.76 | $6850.00 | — |
| 2022-12-30 | 99.75 | $6850.00 | — |
| 2022-12-29 | 99.74 | $6850.00 | — |
| 2022-12-28 | 99.72 | $6850.00 | — |
| 2022-12-27 | 99.71 | $6850.00 | — |
| 2022-12-23 | 99.70 | $6850.00 | — |
| 2022-12-22 | 99.68 | $6850.00 | — |
| 2022-12-21 | 99.66 | $6850.00 | — |
| 2022-12-20 | 99.65 | $6850.00 | — |
| 2022-12-19 | 99.63 | $6850.00 | — |
| 2022-12-16 | 99.61 | $6850.00 | — |
| 2022-12-15 | 99.59 | $6850.00 | — |
| 2022-12-14 | 99.57 | $6850.00 | — |
| 2022-12-13 | 99.55 | $6850.00 | — |
| 2022-12-12 | 99.53 | $6850.00 | — |
| 2022-12-09 | 99.50 | $6850.00 | — |
| 2022-12-08 | 99.48 | $6850.00 | — |
| 2022-12-07 | 99.45 | $6850.00 | — |
| 2022-12-06 | 99.43 | $6850.00 | — |
| 2022-12-05 | 99.40 | $6850.00 | — |
| 2022-12-02 | 99.37 | $6850.00 | — |
| 2022-12-01 | 99.33 | $6850.00 | — |
| 2022-11-30 | 99.30 | $6850.00 | — |
| 2022-11-29 | 99.26 | $6850.00 | — |
| 2022-11-28 | 99.23 | $6850.00 | — |
| 2022-11-25 | 99.19 | $6850.00 | — |
| 2022-11-23 | 99.14 | $6850.00 | — |
| 2022-11-22 | 99.10 | $6850.00 | — |
| 2022-11-21 | 99.05 | $6850.00 | — |
| 2022-11-18 | 99.01 | $6850.00 | — |
| 2022-11-17 | 98.95 | $6850.00 | — |
| 2022-11-16 | 98.90 | $6850.00 | — |
| 2022-11-15 | 98.84 | $6850.00 | — |
| 2022-11-14 | 98.78 | $6850.00 | — |
| 2022-11-11 | 98.72 | $6850.00 | — |
| 2022-11-10 | 98.65 | $6850.00 | — |
| 2022-11-09 | 98.58 | $6850.00 | — |
| 2022-11-08 | 98.51 | $6850.00 | — |
| 2022-11-07 | 98.43 | $6850.00 | — |
| 2022-11-04 | 98.35 | $6850.00 | — |
| 2022-11-03 | 98.27 | $6850.00 | — |
| 2022-11-02 | 98.18 | $6850.00 | — |
| 2022-11-01 | 98.08 | $6850.00 | — |
| 2022-10-31 | 97.98 | $6850.00 | — |
| 2022-10-28 | 97.88 | $6850.00 | — |
| 2022-10-27 | 97.77 | $6850.00 | — |
| 2022-10-26 | 97.65 | $6850.00 | — |
| 2022-10-25 | 97.53 | $6850.00 | — |
| 2022-10-24 | 97.40 | $6850.00 | — |
| 2022-10-21 | 97.26 | $6850.00 | — |
| 2022-10-20 | 97.12 | $6850.00 | — |
| 2022-10-19 | 96.97 | $6850.00 | — |
| 2022-10-18 | 96.81 | $6850.00 | 4 |
| 2022-10-17 | 96.64 | $6750.00 | — |
| 2022-10-14 | 96.47 | $6750.00 | — |
| 2022-10-13 | 96.28 | $6750.00 | — |
| 2022-10-12 | 96.09 | $6750.00 | — |
| 2022-10-11 | 95.89 | $6750.00 | — |
| 2022-10-10 | 95.67 | $6750.00 | — |
| 2022-10-07 | 95.45 | $6750.00 | — |
| 2022-10-06 | 95.21 | $6750.00 | — |
| 2022-10-05 | 94.96 | $6750.00 | — |
| 2022-10-04 | 94.69 | $6750.00 | — |
| 2022-10-03 | 94.42 | $6750.00 | — |
| 2022-09-30 | 94.12 | $6750.00 | — |
| 2022-09-29 | 93.82 | $6750.00 | — |
| 2022-09-28 | 93.49 | $6750.00 | — |
| 2022-09-27 | 93.15 | $6750.00 | 1 |
| 2022-09-26 | 92.79 | $6400.00 | — |
| 2022-09-23 | 92.79 | $6400.00 | — |
| 2022-09-22 | 92.79 | $6400.00 | — |
| 2022-09-21 | 92.79 | $6400.00 | — |
| 2022-09-20 | 92.79 | $6400.00 | — |
| 2022-09-19 | 92.79 | $6400.00 | — |
| 2022-09-16 | 92.79 | $6400.00 | — |
| 2022-09-15 | 92.79 | $6400.00 | — |
| 2022-09-14 | 92.79 | $6400.00 | — |
| 2022-09-13 | 92.79 | $6400.00 | — |
| 2022-09-12 | 92.79 | $6400.00 | — |
| 2022-09-09 | 92.79 | $6400.00 | — |
| 2022-09-08 | 92.79 | $6400.00 | — |
| 2022-09-07 | 92.79 | $6400.00 | — |
| 2022-09-06 | 92.79 | $6400.00 | — |
| 2022-09-02 | 92.79 | $6400.00 | — |
| 2022-09-01 | 92.79 | $6400.00 | — |
| 2022-08-31 | 92.78 | $6400.00 | — |
| 2022-08-30 | 92.78 | $6400.00 | — |
| 2022-08-29 | 92.78 | $6400.00 | — |
| 2022-08-26 | 92.78 | $6400.00 | — |
| 2022-08-25 | 92.78 | $6400.00 | — |
| 2022-08-24 | 92.78 | $6400.00 | — |
| 2022-08-23 | 92.78 | $6400.00 | — |
| 2022-08-22 | 92.78 | $6400.00 | — |
| 2022-08-19 | 92.78 | $6400.00 | — |
| 2022-08-18 | 92.78 | $6400.00 | — |
| 2022-08-17 | 92.77 | $6400.00 | — |
| 2022-08-16 | 92.77 | $6400.00 | — |
| 2022-08-15 | 92.77 | $6400.00 | — |
| 2022-08-12 | 92.77 | $6400.00 | — |
| 2022-08-11 | 92.77 | $6400.00 | — |
| 2022-08-10 | 92.77 | $6400.00 | — |
| 2022-08-09 | 92.76 | $6400.00 | — |
| 2022-08-08 | 92.76 | $6400.00 | — |
| 2022-08-05 | 92.76 | $6400.00 | — |
| 2022-08-04 | 92.76 | $6400.00 | — |
| 2022-08-03 | 92.76 | $6400.00 | — |
| 2022-08-02 | 92.75 | $6400.00 | — |
| 2022-08-01 | 92.75 | $6400.00 | — |
| 2022-07-29 | 92.75 | $6400.00 | — |
| 2022-07-28 | 92.75 | $6400.00 | — |
| 2022-07-27 | 92.74 | $6400.00 | — |
| 2022-07-26 | 92.74 | $6400.00 | — |
| 2022-07-25 | 92.74 | $6400.00 | — |
| 2022-07-22 | 92.74 | $6400.00 | — |
| 2022-07-21 | 92.73 | $6400.00 | — |
| 2022-07-20 | 92.73 | $6400.00 | — |
| 2022-07-19 | 92.72 | $6400.00 | — |
| 2022-07-18 | 92.72 | $6400.00 | — |
| 2022-07-15 | 92.72 | $6400.00 | — |
| 2022-07-14 | 92.71 | $6400.00 | — |
| 2022-07-13 | 92.71 | $6400.00 | — |
| 2022-07-12 | 92.70 | $6400.00 | — |
| 2022-07-11 | 92.70 | $6400.00 | — |
| 2022-07-08 | 92.69 | $6400.00 | — |
| 2022-07-07 | 92.69 | $6400.00 | — |
| 2022-07-06 | 92.68 | $6400.00 | — |
| 2022-07-05 | 92.67 | $6400.00 | — |
| 2022-07-01 | 92.67 | $6400.00 | — |
| 2022-06-30 | 92.66 | $6400.00 | — |
| 2022-06-29 | 92.65 | $6400.00 | — |
| 2022-06-28 | 92.65 | $6400.00 | — |
| 2022-06-27 | 92.64 | $6400.00 | — |
| 2022-06-24 | 92.63 | $6400.00 | — |
| 2022-06-23 | 92.62 | $6400.00 | — |
| 2022-06-22 | 92.61 | $6400.00 | — |
| 2022-06-21 | 92.60 | $6400.00 | — |
| 2022-06-17 | 92.59 | $6400.00 | — |
| 2022-06-16 | 92.58 | $6400.00 | — |
| 2022-06-15 | 92.57 | $6400.00 | — |
| 2022-06-14 | 92.55 | $6400.00 | — |
| 2022-06-13 | 92.54 | $6400.00 | — |
| 2022-06-10 | 92.53 | $6400.00 | — |
| 2022-06-09 | 92.51 | $6400.00 | — |
| 2022-06-08 | 92.50 | $6400.00 | — |
| 2022-06-07 | 92.48 | $6400.00 | — |
| 2022-06-06 | 92.47 | $6400.00 | — |
| 2022-06-03 | 92.45 | $6400.00 | — |
| 2022-06-02 | 92.43 | $6400.00 | — |
| 2022-06-01 | 92.41 | $6400.00 | — |
| 2022-05-31 | 92.39 | $6400.00 | — |
| 2022-05-27 | 92.37 | $6400.00 | — |
| 2022-05-26 | 92.35 | $6400.00 | — |
| 2022-05-25 | 92.32 | $6400.00 | — |
| 2022-05-24 | 92.30 | $6400.00 | — |
| 2022-05-23 | 92.27 | $6400.00 | — |
| 2022-05-20 | 92.24 | $6400.00 | — |
| 2022-05-19 | 92.21 | $6400.00 | — |
| 2022-05-18 | 92.18 | $6400.00 | — |
| 2022-05-17 | 92.15 | $6400.00 | — |
| 2022-05-16 | 92.12 | $6400.00 | — |
| 2022-05-13 | 92.08 | $6400.00 | — |
| 2022-05-12 | 92.04 | $6400.00 | — |
| 2022-05-11 | 92.00 | $6400.00 | — |
| 2022-05-10 | 91.96 | $6400.00 | — |
| 2022-05-09 | 91.92 | $6400.00 | — |
| 2022-05-06 | 91.87 | $6400.00 | — |
| 2022-05-05 | 91.82 | $6400.00 | — |
| 2022-05-04 | 91.77 | $6400.00 | — |
| 2022-05-03 | 91.71 | $6400.00 | — |
| 2022-05-02 | 91.66 | $6400.00 | — |
| 2022-04-29 | 91.60 | $6400.00 | — |
| 2022-04-28 | 91.53 | $6400.00 | — |
| 2022-04-27 | 91.47 | $6400.00 | — |
| 2022-04-26 | 91.40 | $6400.00 | — |
| 2022-04-25 | 91.32 | $6400.00 | — |
| 2022-04-22 | 91.25 | $6400.00 | — |
| 2022-04-21 | 91.16 | $6400.00 | — |
| 2022-04-20 | 91.08 | $6400.00 | — |
| 2022-04-19 | 90.99 | $6400.00 | — |
| 2022-04-18 | 90.89 | $6400.00 | — |
| 2022-04-14 | 90.79 | $6400.00 | — |
| 2022-04-13 | 90.69 | $6400.00 | — |
| 2022-04-12 | 90.57 | $6400.00 | — |
| 2022-04-11 | 90.46 | $6400.00 | — |
| 2022-04-08 | 90.33 | $6400.00 | — |
| 2022-04-07 | 90.20 | $6400.00 | — |
| 2022-04-06 | 90.07 | $6400.00 | — |
| 2022-04-05 | 89.92 | $6400.00 | — |
| 2022-04-04 | 89.77 | $6400.00 | — |
| 2022-04-01 | 89.61 | $6400.00 | — |
| 2022-03-31 | 89.45 | $6400.00 | — |
| 2022-03-30 | 89.27 | $6400.00 | — |
| 2022-03-29 | 89.08 | $6400.00 | — |
| 2022-03-28 | 88.89 | $6400.00 | — |
| 2022-03-25 | 88.68 | $6400.00 | — |
| 2022-03-24 | 88.46 | $6400.00 | — |
| 2022-03-23 | 88.24 | $6400.00 | — |
| 2022-03-22 | 88.00 | $6400.00 | — |
| 2022-03-21 | 87.74 | $6400.00 | — |
| 2022-03-18 | 87.48 | $6400.00 | — |
| 2022-03-17 | 87.20 | $6400.00 | — |
| 2022-03-16 | 86.90 | $6400.00 | — |
| 2022-03-15 | 86.59 | $6400.00 | — |
| 2022-03-14 | 86.27 | $6400.00 | — |
| 2022-03-11 | 85.92 | $6400.00 | — |
| 2022-03-10 | 85.56 | $6400.00 | — |
| 2022-03-09 | 85.18 | $6400.00 | — |
| 2022-03-08 | 84.78 | $6400.00 | — |
| 2022-03-07 | 84.36 | $6400.00 | — |
| 2022-03-04 | 83.91 | $6400.00 | — |
| 2022-03-03 | 83.44 | $6400.00 | — |
| 2022-03-02 | 82.95 | $6400.00 | — |
| 2022-03-01 | 82.43 | $6400.00 | — |
| 2022-02-28 | 81.89 | $6400.00 | — |
| 2022-02-25 | 81.31 | $6400.00 | — |
| 2022-02-24 | 80.71 | $6400.00 | — |
| 2022-02-23 | 80.07 | $6400.00 | — |
| 2022-02-22 | 79.40 | $6400.00 | — |
| 2022-02-18 | 78.70 | $6400.00 | — |
| 2022-02-17 | 77.95 | $6400.00 | — |
| 2022-02-16 | 77.17 | $6400.00 | — |
| 2022-02-15 | 76.35 | $6400.00 | — |
| 2022-02-14 | 75.48 | $6400.00 | — |
| 2022-02-11 | 74.57 | $6400.00 | — |
| 2022-02-10 | 73.61 | $6400.00 | — |
| 2022-02-09 | 72.60 | $6400.00 | — |
| 2022-02-08 | 71.54 | $6400.00 | 100 |
| 2022-02-07 | 70.42 | $6400.00 | — |
| 2022-02-04 | 70.42 | $6400.00 | — |
| 2022-02-03 | 70.42 | $6400.00 | — |
| 2022-02-02 | 70.41 | $6400.00 | — |
| 2022-02-01 | 70.41 | $6400.00 | — |
| 2022-01-31 | 70.41 | $6400.00 | — |
| 2022-01-28 | 70.41 | $6400.00 | — |
| 2022-01-27 | 70.40 | $6400.00 | — |
| 2022-01-26 | 70.40 | $6400.00 | — |
| 2022-01-25 | 70.40 | $6400.00 | — |
| 2022-01-24 | 70.40 | $6400.00 | — |
| 2022-01-21 | 70.39 | $6400.00 | — |
| 2022-01-20 | 70.39 | $6400.00 | — |
| 2022-01-19 | 70.39 | $6400.00 | — |
| 2022-01-18 | 70.38 | $6400.00 | — |
| 2022-01-14 | 70.38 | $6400.00 | — |
| 2022-01-13 | 70.37 | $6400.00 | — |
| 2022-01-12 | 70.37 | $6400.00 | — |
| 2022-01-11 | 70.36 | $6400.00 | — |
| 2022-01-10 | 70.36 | $6400.00 | — |
| 2022-01-07 | 70.35 | $6400.00 | — |
| 2022-01-06 | 70.35 | $6400.00 | — |
| 2022-01-05 | 70.34 | $6400.00 | — |
| 2022-01-04 | 70.34 | $6400.00 | — |
| 2022-01-03 | 70.33 | $6400.00 | — |
| 2021-12-31 | 70.32 | $6400.00 | — |
| 2021-12-30 | 70.32 | $6400.00 | — |
| 2021-12-29 | 70.31 | $6400.00 | — |
| 2021-12-28 | 70.30 | $6400.00 | — |
| 2021-12-27 | 70.29 | $6400.00 | — |
| 2021-12-23 | 70.28 | $6400.00 | — |
| 2021-12-22 | 70.27 | $6400.00 | — |
| 2021-12-21 | 70.27 | $6400.00 | — |
| 2021-12-20 | 70.25 | $6400.00 | — |
| 2021-12-17 | 70.24 | $6400.00 | — |
| 2021-12-16 | 70.23 | $6400.00 | — |
| 2021-12-15 | 70.22 | $6400.00 | — |
| 2021-12-14 | 70.21 | $6400.00 | — |
| 2021-12-13 | 70.20 | $6400.00 | — |
| 2021-12-10 | 70.18 | $6400.00 | — |
| 2021-12-09 | 70.17 | $6400.00 | — |
| 2021-12-08 | 70.15 | $6400.00 | — |
| 2021-12-07 | 70.14 | $6400.00 | — |
| 2021-12-06 | 70.12 | $6400.00 | — |
| 2021-12-03 | 70.10 | $6400.00 | — |
| 2021-12-02 | 70.08 | $6400.00 | — |
| 2021-12-01 | 70.06 | $6400.00 | — |
| 2021-11-30 | 70.04 | $6400.00 | — |
| 2021-11-29 | 70.02 | $6400.00 | — |
| 2021-11-26 | 70.00 | $6400.00 | — |
| 2021-11-24 | 69.97 | $6400.00 | — |
| 2021-11-23 | 69.95 | $6400.00 | — |
| 2021-11-22 | 69.92 | $6400.00 | — |
| 2021-11-19 | 69.89 | $6400.00 | — |
| 2021-11-18 | 69.86 | $6400.00 | — |
| 2021-11-17 | 69.83 | $6400.00 | — |
| 2021-11-16 | 69.80 | $6400.00 | — |
| 2021-11-15 | 69.76 | $6400.00 | — |
| 2021-11-12 | 69.73 | $6400.00 | — |
| 2021-11-11 | 69.69 | $6400.00 | — |
| 2021-11-10 | 69.65 | $6400.00 | — |
| 2021-11-09 | 69.60 | $6400.00 | — |
| 2021-11-08 | 69.56 | $6400.00 | — |
| 2021-11-05 | 69.51 | $6400.00 | — |
| 2021-11-04 | 69.46 | $6400.00 | — |
| 2021-11-03 | 69.41 | $6400.00 | — |
| 2021-11-02 | 69.35 | $6400.00 | — |
| 2021-11-01 | 69.30 | $6400.00 | — |
| 2021-10-29 | 69.23 | $6400.00 | — |
| 2021-10-28 | 69.17 | $6400.00 | — |
| 2021-10-27 | 69.10 | $6400.00 | — |
| 2021-10-26 | 69.03 | $6400.00 | — |
| 2021-10-25 | 68.96 | $6400.00 | — |
| 2021-10-22 | 68.88 | $6400.00 | — |
| 2021-10-21 | 68.79 | $6400.00 | — |
| 2021-10-20 | 68.70 | $6400.00 | — |
| 2021-10-19 | 68.61 | $6400.00 | — |
| 2021-10-18 | 68.52 | $6400.00 | — |
| 2021-10-15 | 68.41 | $6400.00 | — |
| 2021-10-14 | 68.31 | $6400.00 | — |
| 2021-10-13 | 68.19 | $6400.00 | — |
| 2021-10-12 | 68.07 | $6400.00 | — |
| 2021-10-11 | 67.95 | $6400.00 | — |
| 2021-10-08 | 67.82 | $6400.00 | — |
| 2021-10-07 | 67.68 | $6400.00 | — |
| 2021-10-06 | 67.53 | $6400.00 | — |
| 2021-10-05 | 67.38 | $6400.00 | — |
| 2021-10-04 | 67.21 | $6400.00 | — |
| 2021-10-01 | 67.04 | $6400.00 | — |
| 2021-09-30 | 66.86 | $6400.00 | — |
| 2021-09-29 | 66.67 | $6400.00 | — |
| 2021-09-28 | 66.47 | $6400.00 | — |
| 2021-09-27 | 66.27 | $6400.00 | — |
| 2021-09-24 | 66.04 | $6400.00 | — |
| 2021-09-23 | 65.81 | $6400.00 | — |
| 2021-09-22 | 65.57 | $6400.00 | — |
| 2021-09-21 | 65.31 | $6400.00 | — |
| 2021-09-20 | 65.04 | $6400.00 | — |
| 2021-09-17 | 64.75 | $6400.00 | — |
| 2021-09-16 | 64.45 | $6400.00 | — |
| 2021-09-15 | 64.14 | $6400.00 | — |
| 2021-09-14 | 63.80 | $6400.00 | — |
| 2021-09-13 | 63.45 | $6400.00 | — |
| 2021-09-10 | 63.09 | $6400.00 | — |
| 2021-09-09 | 62.70 | $6400.00 | — |
| 2021-09-08 | 62.29 | $6400.00 | — |
| 2021-09-07 | 61.86 | $6400.00 | — |
| 2021-09-03 | 61.41 | $6400.00 | — |
| 2021-09-02 | 60.93 | $6400.00 | — |
| 2021-09-01 | 60.43 | $6400.00 | — |
| 2021-08-31 | 59.90 | $6400.00 | — |
| 2021-08-30 | 59.35 | $6400.00 | — |
| 2021-08-27 | 58.76 | $6400.00 | — |
| 2021-08-26 | 58.15 | $6400.00 | — |
| 2021-08-25 | 57.50 | $6400.00 | — |
| 2021-08-24 | 56.82 | $6400.00 | 100 |
| 2021-08-23 | 56.10 | $6900.00 | — |
| 2021-08-20 | 53.79 | $6900.00 | — |
| 2021-08-19 | 51.35 | $6900.00 | — |
| 2021-08-18 | 48.79 | $6900.00 | — |
| 2021-08-17 | 46.10 | $6900.00 | — |
| 2021-08-16 | 43.26 | $6900.00 | — |
| 2021-08-13 | 40.28 | $6900.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected