Is CF Acquisition Corp. IV (CFIV) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our CF Acquisition Corp. IV (CFIV) research center and poll results.

NASDAQ : CFIV

CF Acquisition Corp. IV — Technical Indicators

$10.58 USD

$0.01 (0.14%)

Volume: 441
Average Volume: 43.22K
Market Capitalization: $221.29M
P/E Ratio: 58.78
Dividend Yield: 0.00%
Price Target

Year High: $11.01
Year Low: $9.99
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $0.07

Overall Technical Signal

Signal

SELL

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

3 Bullish / 5 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

10.65

2023-12-15

Close Price

$10.58

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-12-15	10.65	$10.58	—
2023-12-14	10.66	$10.58	—
2023-12-13	10.67	$10.58	—
2023-12-12	10.68	$10.58	—
2023-12-11	10.68	$10.58	—
2023-12-08	10.69	$10.58	—
2023-12-07	10.70	$10.58	448
2023-12-06	10.71	$10.59	168
2023-12-05	10.71	$10.57	113135
2023-12-04	10.72	$10.60	1134
2023-12-01	10.72	$10.60	6756
2023-11-30	10.73	$10.63	16875
2023-11-29	10.74	$10.60	140173
2023-11-28	10.74	$10.77	49180
2023-11-27	10.73	$10.77	807
2023-11-24	10.72	$10.78	2700
2023-11-22	10.72	$10.78	527
2023-11-21	10.71	$10.76	282677
2023-11-20	10.71	$10.75	3314
2023-11-17	10.70	$10.75	85000
2023-11-16	10.69	$10.75	31899
2023-11-15	10.69	$10.75	830593
2023-11-14	10.68	$10.74	36708
2023-11-13	10.68	$10.74	1417
2023-11-10	10.67	$10.74	4036
2023-11-09	10.67	$10.74	12183
2023-11-08	10.66	$10.72	11951
2023-11-07	10.66	$10.72	262969
2023-11-06	10.65	$10.69	6126
2023-11-03	10.65	$10.72	—
2023-11-02	10.65	$10.72	20899
2023-11-01	10.64	$10.72	10162
2023-10-31	10.64	$10.64	—
2023-10-30	10.64	$10.64	80178
2023-10-27	10.64	$10.65	—
2023-10-26	10.64	$10.65	2191
2023-10-25	10.64	$10.64	—
2023-10-24	10.65	$10.64	—
2023-10-23	10.65	$10.64	700
2023-10-20	10.65	$10.64	—
2023-10-19	10.65	$10.64	305
2023-10-18	10.65	$10.65	—
2023-10-17	10.64	$10.65	222
2023-10-16	10.64	$10.65	245
2023-10-13	10.64	$10.63	709
2023-10-12	10.64	$10.63	501
2023-10-11	10.64	$10.63	—
2023-10-10	10.64	$10.63	—
2023-10-09	10.63	$10.63	100
2023-10-06	10.63	$10.63	503
2023-10-05	10.63	$10.63	—
2023-10-04	10.63	$10.63	2816
2023-10-03	10.63	$10.70	—
2023-10-02	10.62	$10.70	335
2023-09-29	10.62	$10.66	1038
2023-09-28	10.62	$10.64	671
2023-09-27	10.63	$10.66	441938
2023-09-26	10.63	$10.65	215
2023-09-25	10.64	$10.67	5057
2023-09-22	10.64	$10.64	275002
2023-09-21	10.64	$10.60	—
2023-09-20	10.64	$10.60	2024
2023-09-19	10.63	$10.64	246
2023-09-18	10.63	$10.65	170
2023-09-15	10.62	$10.59	597
2023-09-14	10.62	$10.59	102
2023-09-13	10.61	$10.59	—
2023-09-12	10.61	$10.59	—
2023-09-11	10.61	$10.59	—
2023-09-08	10.60	$10.59	—
2023-09-07	10.60	$10.59	—
2023-09-06	10.60	$10.59	4424
2023-09-05	10.60	$10.59	5265
2023-09-01	10.60	$10.72	—
2023-08-31	10.59	$10.72	—
2023-08-30	10.58	$10.72	—
2023-08-29	10.57	$10.72	100
2023-08-28	10.56	$10.72	300
2023-08-25	10.55	$10.72	344
2023-08-24	10.53	$10.71	1725
2023-08-23	10.52	$10.52	—
2023-08-22	10.52	$10.52	—
2023-08-21	10.52	$10.52	100
2023-08-18	10.52	$10.52	100
2023-08-17	10.52	$10.52	163
2023-08-16	10.52	$10.52	100
2023-08-15	10.52	$10.52	—
2023-08-14	10.52	$10.52	—
2023-08-11	10.52	$10.52	100
2023-08-10	10.51	$10.52	100
2023-08-09	10.51	$10.52	302
2023-08-08	10.52	$10.64	—
2023-08-07	10.51	$10.64	100
2023-08-04	10.50	$10.51	—
2023-08-03	10.50	$10.51	700
2023-08-02	10.50	$10.51	200
2023-08-01	10.50	$10.50	134600
2023-07-31	10.50	$10.45	1100
2023-07-28	10.50	$10.50	900
2023-07-27	10.50	$10.51	2000
2023-07-26	10.50	$10.50	—
2023-07-25	10.50	$10.50	2200
2023-07-24	10.50	$10.52	26300
2023-07-21	10.50	$10.50	1900
2023-07-20	10.49	$10.50	1100
2023-07-19	10.49	$10.49	100
2023-07-18	10.49	$10.49	—
2023-07-17	10.49	$10.49	200
2023-07-14	10.49	$10.48	5300
2023-07-13	10.49	$10.50	400
2023-07-12	10.49	$10.57	3600
2023-07-11	10.48	$10.50	4600
2023-07-10	10.48	$10.48	400
2023-07-07	10.48	$10.49	—
2023-07-06	10.48	$10.49	44000
2023-07-05	10.47	$10.49	19400
2023-07-03	10.47	$10.51	500
2023-06-30	10.47	$10.51	51200
2023-06-29	10.47	$10.50	78400
2023-06-28	10.47	$10.53	557900
2023-06-27	10.46	$10.47	100
2023-06-26	10.46	$10.47	—
2023-06-23	10.46	$10.47	100
2023-06-22	10.46	$10.45	27600
2023-06-21	10.46	$10.48	3600
2023-06-20	10.46	$10.44	1400
2023-06-16	10.46	$10.47	581700
2023-06-15	10.46	$10.48	46400
2023-06-14	10.46	$10.48	204900
2023-06-13	10.46	$10.47	1200
2023-06-12	10.46	$10.46	28400
2023-06-09	10.45	$10.46	1700
2023-06-08	10.45	$10.43	191000
2023-06-07	10.45	$10.45	15200
2023-06-06	10.45	$10.47	5100
2023-06-05	10.45	$10.46	139700
2023-06-02	10.45	$10.46	9100
2023-06-01	10.45	$10.48	12200
2023-05-31	10.45	$10.49	1.0M
2023-05-30	10.45	$10.45	1000
2023-05-26	10.44	$10.45	47600
2023-05-25	10.44	$10.44	600
2023-05-24	10.44	$10.45	104700
2023-05-23	10.43	$10.44	1.2M
2023-05-22	10.43	$10.50	6600
2023-05-19	10.42	$10.44	2500
2023-05-18	10.42	$10.44	15700
2023-05-17	10.41	$10.44	1200
2023-05-16	10.41	$10.43	1800
2023-05-15	10.41	$10.46	12400
2023-05-12	10.40	$10.45	3500
2023-05-11	10.39	$10.44	100
2023-05-10	10.39	$10.44	600
2023-05-09	10.38	$10.45	2800
2023-05-08	10.38	$10.44	212300
2023-05-05	10.37	$10.42	800
2023-05-04	10.37	$10.46	—
2023-05-03	10.36	$10.46	307700
2023-05-02	10.35	$10.44	6000
2023-05-01	10.35	$10.39	4700
2023-04-28	10.34	$10.38	2200
2023-04-27	10.34	$10.38	432600
2023-04-26	10.34	$10.36	—
2023-04-25	10.33	$10.36	47200
2023-04-24	10.33	$10.36	300
2023-04-21	10.33	$10.36	500
2023-04-20	10.32	$10.37	2900
2023-04-19	10.32	$10.34	200
2023-04-18	10.32	$10.34	53900
2023-04-17	10.31	$10.34	500
2023-04-14	10.31	$10.31	3400
2023-04-13	10.31	$10.34	—
2023-04-12	10.31	$10.34	—
2023-04-11	10.30	$10.34	26400
2023-04-10	10.30	$10.33	—
2023-04-06	10.30	$10.33	4100
2023-04-05	10.29	$10.32	1000
2023-04-04	10.29	$10.31	1500
2023-04-03	10.29	$10.31	7700
2023-03-31	10.29	$10.32	5000
2023-03-30	10.28	$10.31	—
2023-03-29	10.28	$10.31	—
2023-03-28	10.28	$10.31	—
2023-03-27	10.28	$10.31	4800
2023-03-24	10.28	$10.30	—
2023-03-23	10.27	$10.30	1700
2023-03-22	10.27	$10.28	3900
2023-03-21	10.27	$10.30	1100
2023-03-20	10.27	$10.28	1400
2023-03-17	10.26	$10.28	—
2023-03-16	10.26	$10.28	2200
2023-03-15	10.26	$10.27	200
2023-03-14	10.26	$10.27	1000
2023-03-13	10.26	$10.27	600
2023-03-10	10.25	$10.27	—
2023-03-09	10.25	$10.27	1100
2023-03-08	10.25	$10.27	500
2023-03-07	10.25	$10.27	400
2023-03-06	10.25	$10.27	5000
2023-03-03	10.25	$10.27	400
2023-03-02	10.24	$10.26	300
2023-03-01	10.24	$10.27	—
2023-02-28	10.24	$10.27	2000
2023-02-27	10.24	$10.26	—
2023-02-24	10.24	$10.26	40300
2023-02-23	10.23	$10.24	3300
2023-02-22	10.23	$10.24	8700
2023-02-21	10.23	$10.24	500
2023-02-17	10.23	$10.24	5600
2023-02-16	10.23	$10.24	800
2023-02-15	10.23	$10.24	200
2023-02-14	10.23	$10.24	200
2023-02-13	10.22	$10.24	1400
2023-02-10	10.22	$10.22	600
2023-02-09	10.22	$10.24	300
2023-02-08	10.22	$10.24	11900
2023-02-07	10.21	$10.23	415600
2023-02-06	10.20	$10.23	—
2023-02-03	10.20	$10.23	—
2023-02-02	10.19	$10.23	1400
2023-02-01	10.19	$10.22	1200
2023-01-31	10.18	$10.22	700
2023-01-30	10.18	$10.22	300
2023-01-27	10.18	$10.24	10200
2023-01-26	10.18	$10.23	15300
2023-01-25	10.17	$10.25	33100
2023-01-24	10.16	$10.20	2700
2023-01-23	10.16	$10.18	24100
2023-01-20	10.15	$10.24	1300
2023-01-19	10.14	$10.22	5700
2023-01-18	10.13	$10.18	39400
2023-01-17	10.12	$10.19	2900
2023-01-13	10.12	$10.19	22800
2023-01-12	10.11	$10.24	33000
2023-01-11	10.10	$10.12	45200
2023-01-10	10.10	$10.10	58200
2023-01-09	10.09	$10.14	15300
2023-01-06	10.09	$10.09	17400
2023-01-05	10.09	$10.11	2400
2023-01-04	10.08	$10.15	7900
2023-01-03	10.08	$10.06	26200
2022-12-30	10.08	$10.22	3800
2022-12-29	10.07	$10.21	8600
2022-12-28	10.06	$10.18	27100
2022-12-27	10.05	$10.15	24800
2022-12-23	10.04	$10.06	600
2022-12-22	10.04	$10.09	727900
2022-12-21	10.04	$10.10	386200
2022-12-20	10.04	$9.99	800
2022-12-19	10.04	$10.04	—
2022-12-16	10.04	$10.04	4600
2022-12-15	10.04	$10.05	2600
2022-12-14	10.03	$10.05	35000
2022-12-13	10.03	$10.04	168100
2022-12-12	10.03	$10.05	8900
2022-12-09	10.03	$10.05	2600
2022-12-08	10.03	$10.05	23300
2022-12-07	10.03	$10.04	37600
2022-12-06	10.02	$10.05	115500
2022-12-05	10.02	$10.04	24500
2022-12-02	10.02	$10.03	500
2022-12-01	10.02	$10.04	52300
2022-11-30	10.02	$10.02	37400
2022-11-29	10.02	$10.03	105500
2022-11-28	10.02	$10.02	474100
2022-11-25	10.01	$10.03	5700
2022-11-23	10.01	$10.03	68700
2022-11-22	10.01	$10.02	482600
2022-11-21	10.01	$10.03	400
2022-11-18	10.01	$10.03	36600
2022-11-17	10.01	$10.02	22100
2022-11-16	10.00	$10.02	674300
2022-11-15	10.00	$10.01	114800
2022-11-14	10.00	$10.02	2200
2022-11-11	10.00	$10.01	11000
2022-11-10	9.99	$10.01	309600
2022-11-09	9.99	$10.01	13100
2022-11-08	9.99	$10.01	37100
2022-11-07	9.98	$10.02	145000
2022-11-04	9.98	$10.00	170500
2022-11-03	9.98	$10.01	71500
2022-11-02	9.98	$10.01	26600
2022-11-01	9.97	$10.00	85500
2022-10-31	9.97	$10.00	12200
2022-10-28	9.97	$10.00	80100
2022-10-27	9.97	$10.00	100800
2022-10-26	9.96	$9.99	210900
2022-10-25	9.96	$9.98	238400
2022-10-24	9.96	$9.99	238100
2022-10-21	9.96	$9.99	32100
2022-10-20	9.95	$9.98	61500
2022-10-19	9.95	$9.98	140500
2022-10-18	9.95	$9.96	23200
2022-10-17	9.95	$9.95	107500
2022-10-14	9.95	$9.96	216800
2022-10-13	9.94	$9.96	93200
2022-10-12	9.94	$9.96	1000
2022-10-11	9.94	$9.95	304900
2022-10-10	9.94	$9.96	2700
2022-10-07	9.94	$9.95	48000
2022-10-06	9.94	$9.95	242000
2022-10-05	9.94	$9.94	100300
2022-10-04	9.93	$9.95	11300
2022-10-03	9.93	$9.96	4600
2022-09-30	9.93	$9.95	72600
2022-09-29	9.93	$9.95	7600
2022-09-28	9.92	$9.94	16800
2022-09-27	9.92	$9.93	50200
2022-09-26	9.92	$9.93	134700
2022-09-23	9.92	$9.93	147200
2022-09-22	9.92	$9.94	126100
2022-09-21	9.92	$9.93	127500
2022-09-20	9.91	$9.93	189400
2022-09-19	9.91	$9.94	10700
2022-09-16	9.91	$9.94	60300
2022-09-15	9.91	$9.93	29700
2022-09-14	9.91	$9.93	78000
2022-09-13	9.90	$9.93	3300
2022-09-12	9.90	$9.93	158000
2022-09-09	9.90	$9.91	56200
2022-09-08	9.90	$9.91	3500
2022-09-07	9.90	$9.91	49800
2022-09-06	9.90	$9.92	68500
2022-09-02	9.90	$9.90	19800
2022-09-01	9.90	$9.90	6900
2022-08-31	9.90	$9.90	81600
2022-08-30	9.90	$9.90	6600
2022-08-29	9.89	$9.90	38500
2022-08-26	9.89	$9.90	6000
2022-08-25	9.89	$9.90	4100
2022-08-24	9.89	$9.90	3000
2022-08-23	9.89	$9.90	1000
2022-08-22	9.89	$9.89	500
2022-08-19	9.89	$9.90	5500
2022-08-18	9.89	$9.89	1800
2022-08-17	9.89	$9.89	300
2022-08-16	9.89	$9.90	49700
2022-08-15	9.88	$9.89	34400
2022-08-12	9.88	$9.91	8700
2022-08-11	9.88	$9.89	5900
2022-08-10	9.88	$9.88	2600
2022-08-09	9.88	$9.88	121700
2022-08-08	9.88	$9.91	200
2022-08-05	9.87	$9.89	200
2022-08-04	9.87	$9.89	216200
2022-08-03	9.87	$9.89	6100
2022-08-02	9.87	$9.89	5400
2022-08-01	9.86	$9.87	400
2022-07-29	9.86	$9.89	6600
2022-07-28	9.86	$9.88	302900
2022-07-27	9.86	$9.89	—
2022-07-26	9.86	$9.89	102300
2022-07-25	9.86	$9.87	85200
2022-07-22	9.86	$9.87	78000
2022-07-21	9.85	$9.87	12800
2022-07-20	9.85	$9.87	2900
2022-07-19	9.85	$9.87	138900
2022-07-18	9.85	$9.86	2700
2022-07-15	9.85	$9.87	106700
2022-07-14	9.85	$9.86	22300
2022-07-13	9.85	$9.86	135200
2022-07-12	9.85	$9.86	180900
2022-07-11	9.84	$9.84	—
2022-07-08	9.84	$9.84	800
2022-07-07	9.84	$9.84	700
2022-07-06	9.84	$9.84	100800
2022-07-05	9.84	$9.85	285100
2022-07-01	9.84	$9.84	23600
2022-06-30	9.84	$9.84	1400
2022-06-29	9.84	$9.87	1000
2022-06-28	9.84	$9.85	52600
2022-06-27	9.84	$9.85	25700
2022-06-24	9.83	$9.85	5400
2022-06-23	9.83	$9.86	600
2022-06-22	9.83	$9.82	1300
2022-06-21	9.83	$9.84	6500
2022-06-17	9.83	$9.84	43800
2022-06-16	9.83	$9.86	61600
2022-06-15	9.83	$9.83	8200
2022-06-14	9.83	$9.85	26200
2022-06-13	9.83	$9.84	5800
2022-06-10	9.83	$9.83	—
2022-06-09	9.83	$9.83	500
2022-06-08	9.83	$9.83	—
2022-06-07	9.82	$9.83	6000
2022-06-06	9.82	$9.86	200
2022-06-03	9.82	$9.83	75100
2022-06-02	9.82	$9.83	81000
2022-06-01	9.82	$9.82	40700
2022-05-31	9.82	$9.81	301400
2022-05-27	9.83	$9.81	—
2022-05-26	9.83	$9.81	2000
2022-05-25	9.83	$9.86	1600
2022-05-24	9.83	$9.86	27200
2022-05-23	9.83	$9.81	1.3M
2022-05-20	9.83	$9.81	7200
2022-05-19	9.83	$9.81	6800
2022-05-18	9.84	$9.81	18900
2022-05-17	9.84	$9.82	53500
2022-05-16	9.84	$9.82	2500
2022-05-13	9.84	$9.83	400
2022-05-12	9.85	$9.82	12800
2022-05-11	9.85	$9.82	4100
2022-05-10	9.85	$9.82	49700
2022-05-09	9.85	$9.80	512400
2022-05-06	9.85	$9.84	10200
2022-05-05	9.85	$9.83	900
2022-05-04	9.85	$9.84	16600
2022-05-03	9.85	$9.86	44500
2022-05-02	9.85	$9.83	10100
2022-04-29	9.85	$9.84	9700
2022-04-28	9.85	$9.84	9100
2022-04-27	9.85	$9.84	7300
2022-04-26	9.85	$9.84	72500
2022-04-25	9.85	$9.88	830300
2022-04-22	9.84	$9.88	105800
2022-04-21	9.84	$9.87	110500
2022-04-20	9.83	$9.85	189900
2022-04-19	9.83	$9.87	138400
2022-04-18	9.83	$9.86	6900
2022-04-14	9.83	$9.87	800
2022-04-13	9.82	$9.84	300
2022-04-12	9.82	$9.84	1500
2022-04-11	9.82	$9.84	1100
2022-04-08	9.82	$9.85	1400
2022-04-07	9.82	$9.86	118900
2022-04-06	9.81	$9.84	500
2022-04-05	9.81	$9.83	128400
2022-04-04	9.81	$9.83	185300
2022-04-01	9.81	$9.80	700
2022-03-31	9.81	$9.81	3600
2022-03-30	9.81	$9.84	229100
2022-03-29	9.80	$9.83	49300
2022-03-28	9.80	$9.81	2900
2022-03-25	9.80	$9.81	26300
2022-03-24	9.80	$9.80	300
2022-03-23	9.80	$9.80	400
2022-03-22	9.80	$9.82	16200
2022-03-21	9.80	$9.82	17600
2022-03-18	9.80	$9.82	1100
2022-03-17	9.80	$9.80	40300
2022-03-16	9.80	$9.80	1300
2022-03-15	9.80	$9.80	190800
2022-03-14	9.80	$9.79	215900
2022-03-11	9.80	$9.79	6700
2022-03-10	9.80	$9.78	3400
2022-03-09	9.80	$9.79	39100
2022-03-08	9.80	$9.81	427900
2022-03-07	9.80	$9.80	67300
2022-03-04	9.80	$9.81	353000
2022-03-03	9.80	$9.79	221400
2022-03-02	9.79	$9.79	101500
2022-03-01	9.79	$9.79	24700
2022-02-28	9.79	$9.81	4700
2022-02-25	9.79	$9.82	116200
2022-02-24	9.79	$9.82	2100
2022-02-23	9.78	$9.82	346900
2022-02-22	9.78	$9.81	789400
2022-02-18	9.77	$9.81	494200
2022-02-17	9.77	$9.80	8500
2022-02-16	9.77	$9.81	171700
2022-02-15	9.76	$9.80	11500
2022-02-14	9.76	$9.81	72300
2022-02-11	9.76	$9.80	89800
2022-02-10	9.76	$9.78	75800
2022-02-09	9.76	$9.78	10800
2022-02-08	9.76	$9.78	12900
2022-02-07	9.76	$9.78	18100
2022-02-04	9.76	$9.75	36300
2022-02-03	9.76	$9.76	6100
2022-02-02	9.77	$9.76	203300
2022-02-01	9.77	$9.78	53100
2022-01-31	9.77	$9.78	76400
2022-01-28	9.77	$9.73	6200
2022-01-27	9.78	$9.74	88500
2022-01-26	9.78	$9.73	61400
2022-01-25	9.78	$9.73	6900
2022-01-24	9.78	$9.73	217200
2022-01-21	9.78	$9.75	83000
2022-01-20	9.78	$9.74	85300
2022-01-19	9.79	$9.75	2900
2022-01-18	9.79	$9.75	82800
2022-01-14	9.79	$9.79	175800
2022-01-13	9.79	$9.79	12600
2022-01-12	9.79	$9.80	21500
2022-01-11	9.79	$9.78	16300
2022-01-10	9.79	$9.78	10400
2022-01-07	9.79	$9.80	13600
2022-01-06	9.79	$9.81	12700
2022-01-05	9.79	$9.80	40000
2022-01-04	9.79	$9.82	59100
2022-01-03	9.79	$9.80	26500
2021-12-31	9.79	$9.80	218900
2021-12-30	9.79	$9.81	83100
2021-12-29	9.79	$9.76	1.3M
2021-12-28	9.79	$9.77	2000
2021-12-27	9.79	$9.77	261000
2021-12-23	9.79	$9.79	38300
2021-12-22	9.80	$9.76	7900
2021-12-21	9.80	$9.78	8300

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

10.63

2023-12-15

Close Price

$10.58

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-12-15	10.63	$10.58	—
2023-12-14	10.63	$10.58	—
2023-12-13	10.64	$10.58	—
2023-12-12	10.64	$10.58	—
2023-12-11	10.65	$10.58	—
2023-12-08	10.66	$10.58	—
2023-12-07	10.66	$10.58	448
2023-12-06	10.67	$10.59	168
2023-12-05	10.68	$10.57	113135
2023-12-04	10.69	$10.60	1134
2023-12-01	10.70	$10.60	6756
2023-11-30	10.71	$10.63	16875
2023-11-29	10.72	$10.60	140173
2023-11-28	10.74	$10.77	49180
2023-11-27	10.73	$10.77	807
2023-11-24	10.73	$10.78	2700
2023-11-22	10.72	$10.78	527
2023-11-21	10.72	$10.76	282677
2023-11-20	10.71	$10.75	3314
2023-11-17	10.71	$10.75	85000
2023-11-16	10.71	$10.75	31899
2023-11-15	10.70	$10.75	830593
2023-11-14	10.70	$10.74	36708
2023-11-13	10.69	$10.74	1417
2023-11-10	10.69	$10.74	4036
2023-11-09	10.68	$10.74	12183
2023-11-08	10.67	$10.72	11951
2023-11-07	10.67	$10.72	262969
2023-11-06	10.66	$10.69	6126
2023-11-03	10.66	$10.72	—
2023-11-02	10.65	$10.72	20899
2023-11-01	10.65	$10.72	10162
2023-10-31	10.64	$10.64	—
2023-10-30	10.64	$10.64	80178
2023-10-27	10.64	$10.65	—
2023-10-26	10.64	$10.65	2191
2023-10-25	10.64	$10.64	—
2023-10-24	10.64	$10.64	—
2023-10-23	10.64	$10.64	700
2023-10-20	10.64	$10.64	—
2023-10-19	10.64	$10.64	305
2023-10-18	10.64	$10.65	—
2023-10-17	10.64	$10.65	222
2023-10-16	10.64	$10.65	245
2023-10-13	10.64	$10.63	709
2023-10-12	10.64	$10.63	501
2023-10-11	10.64	$10.63	—
2023-10-10	10.64	$10.63	—
2023-10-09	10.64	$10.63	100
2023-10-06	10.64	$10.63	503
2023-10-05	10.64	$10.63	—
2023-10-04	10.64	$10.63	2816
2023-10-03	10.64	$10.70	—
2023-10-02	10.64	$10.70	335
2023-09-29	10.63	$10.66	1038
2023-09-28	10.63	$10.64	671
2023-09-27	10.62	$10.66	441938
2023-09-26	10.62	$10.65	215
2023-09-25	10.62	$10.67	5057
2023-09-22	10.61	$10.64	275002
2023-09-21	10.61	$10.60	—
2023-09-20	10.61	$10.60	2024
2023-09-19	10.61	$10.64	246
2023-09-18	10.61	$10.65	170
2023-09-15	10.60	$10.59	597
2023-09-14	10.60	$10.59	102
2023-09-13	10.61	$10.59	—
2023-09-12	10.61	$10.59	—
2023-09-11	10.61	$10.59	—
2023-09-08	10.61	$10.59	—
2023-09-07	10.61	$10.59	—
2023-09-06	10.62	$10.59	4424
2023-09-05	10.62	$10.59	5265
2023-09-01	10.62	$10.72	—
2023-08-31	10.61	$10.72	—
2023-08-30	10.60	$10.72	—
2023-08-29	10.59	$10.72	100
2023-08-28	10.57	$10.72	300
2023-08-25	10.56	$10.72	344
2023-08-24	10.54	$10.71	1725
2023-08-23	10.52	$10.52	—
2023-08-22	10.52	$10.52	—
2023-08-21	10.52	$10.52	100
2023-08-18	10.52	$10.52	100
2023-08-17	10.52	$10.52	163
2023-08-16	10.52	$10.52	100
2023-08-15	10.52	$10.52	—
2023-08-14	10.52	$10.52	—
2023-08-11	10.52	$10.52	100
2023-08-10	10.52	$10.52	100
2023-08-09	10.52	$10.52	302
2023-08-08	10.52	$10.64	—
2023-08-07	10.51	$10.64	100
2023-08-04	10.50	$10.51	—
2023-08-03	10.50	$10.51	700
2023-08-02	10.50	$10.51	200
2023-08-01	10.49	$10.50	134600
2023-07-31	10.49	$10.45	1100
2023-07-28	10.50	$10.50	900
2023-07-27	10.50	$10.51	2000
2023-07-26	10.50	$10.50	—
2023-07-25	10.50	$10.50	2200
2023-07-24	10.49	$10.52	26300
2023-07-21	10.49	$10.50	1900
2023-07-20	10.49	$10.50	1100
2023-07-19	10.49	$10.49	100
2023-07-18	10.49	$10.49	—
2023-07-17	10.49	$10.49	200
2023-07-14	10.49	$10.48	5300
2023-07-13	10.49	$10.50	400
2023-07-12	10.49	$10.57	3600
2023-07-11	10.48	$10.50	4600
2023-07-10	10.48	$10.48	400
2023-07-07	10.48	$10.49	—
2023-07-06	10.48	$10.49	44000
2023-07-05	10.48	$10.49	19400
2023-07-03	10.48	$10.51	500
2023-06-30	10.47	$10.51	51200
2023-06-29	10.47	$10.50	78400
2023-06-28	10.47	$10.53	557900
2023-06-27	10.46	$10.47	100
2023-06-26	10.46	$10.47	—
2023-06-23	10.46	$10.47	100
2023-06-22	10.46	$10.45	27600
2023-06-21	10.46	$10.48	3600
2023-06-20	10.46	$10.44	1400
2023-06-16	10.46	$10.47	581700
2023-06-15	10.46	$10.48	46400
2023-06-14	10.45	$10.48	204900
2023-06-13	10.45	$10.47	1200
2023-06-12	10.45	$10.46	28400
2023-06-09	10.45	$10.46	1700
2023-06-08	10.45	$10.43	191000
2023-06-07	10.45	$10.45	15200
2023-06-06	10.45	$10.47	5100
2023-06-05	10.45	$10.46	139700
2023-06-02	10.45	$10.46	9100
2023-06-01	10.44	$10.48	12200
2023-05-31	10.44	$10.49	1.0M
2023-05-30	10.43	$10.45	1000
2023-05-26	10.43	$10.45	47600
2023-05-25	10.43	$10.44	600
2023-05-24	10.43	$10.45	104700
2023-05-23	10.43	$10.44	1.2M
2023-05-22	10.43	$10.50	6600
2023-05-19	10.42	$10.44	2500
2023-05-18	10.42	$10.44	15700
2023-05-17	10.41	$10.44	1200
2023-05-16	10.41	$10.43	1800
2023-05-15	10.41	$10.46	12400
2023-05-12	10.41	$10.45	3500
2023-05-11	10.40	$10.44	100
2023-05-10	10.40	$10.44	600
2023-05-09	10.39	$10.45	2800
2023-05-08	10.39	$10.44	212300
2023-05-05	10.38	$10.42	800
2023-05-04	10.38	$10.46	—
2023-05-03	10.37	$10.46	307700
2023-05-02	10.36	$10.44	6000
2023-05-01	10.35	$10.39	4700
2023-04-28	10.34	$10.38	2200
2023-04-27	10.34	$10.38	432600
2023-04-26	10.34	$10.36	—
2023-04-25	10.33	$10.36	47200
2023-04-24	10.33	$10.36	300
2023-04-21	10.33	$10.36	500
2023-04-20	10.32	$10.37	2900
2023-04-19	10.32	$10.34	200
2023-04-18	10.32	$10.34	53900
2023-04-17	10.31	$10.34	500
2023-04-14	10.31	$10.31	3400
2023-04-13	10.31	$10.34	—
2023-04-12	10.31	$10.34	—
2023-04-11	10.31	$10.34	26400
2023-04-10	10.30	$10.33	—
2023-04-06	10.30	$10.33	4100
2023-04-05	10.30	$10.32	1000
2023-04-04	10.29	$10.31	1500
2023-04-03	10.29	$10.31	7700
2023-03-31	10.29	$10.32	5000
2023-03-30	10.29	$10.31	—
2023-03-29	10.28	$10.31	—
2023-03-28	10.28	$10.31	—
2023-03-27	10.28	$10.31	4800
2023-03-24	10.27	$10.30	—
2023-03-23	10.27	$10.30	1700
2023-03-22	10.27	$10.28	3900
2023-03-21	10.27	$10.30	1100
2023-03-20	10.26	$10.28	1400
2023-03-17	10.26	$10.28	—
2023-03-16	10.26	$10.28	2200
2023-03-15	10.26	$10.27	200
2023-03-14	10.26	$10.27	1000
2023-03-13	10.26	$10.27	600
2023-03-10	10.25	$10.27	—
2023-03-09	10.25	$10.27	1100
2023-03-08	10.25	$10.27	500
2023-03-07	10.25	$10.27	400
2023-03-06	10.25	$10.27	5000
2023-03-03	10.24	$10.27	400
2023-03-02	10.24	$10.26	300
2023-03-01	10.24	$10.27	—
2023-02-28	10.24	$10.27	2000
2023-02-27	10.23	$10.26	—
2023-02-24	10.23	$10.26	40300
2023-02-23	10.23	$10.24	3300
2023-02-22	10.23	$10.24	8700
2023-02-21	10.22	$10.24	500
2023-02-17	10.22	$10.24	5600
2023-02-16	10.22	$10.24	800
2023-02-15	10.22	$10.24	200
2023-02-14	10.22	$10.24	200
2023-02-13	10.21	$10.24	1400
2023-02-10	10.21	$10.22	600
2023-02-09	10.21	$10.24	300
2023-02-08	10.21	$10.24	11900
2023-02-07	10.20	$10.23	415600
2023-02-06	10.20	$10.23	—
2023-02-03	10.20	$10.23	—
2023-02-02	10.19	$10.23	1400
2023-02-01	10.19	$10.22	1200
2023-01-31	10.19	$10.22	700
2023-01-30	10.18	$10.22	300
2023-01-27	10.18	$10.24	10200
2023-01-26	10.17	$10.23	15300
2023-01-25	10.17	$10.25	33100
2023-01-24	10.16	$10.20	2700
2023-01-23	10.15	$10.18	24100
2023-01-20	10.15	$10.24	1300
2023-01-19	10.14	$10.22	5700
2023-01-18	10.13	$10.18	39400
2023-01-17	10.13	$10.19	2900
2023-01-13	10.12	$10.19	22800
2023-01-12	10.12	$10.24	33000
2023-01-11	10.10	$10.12	45200
2023-01-10	10.10	$10.10	58200
2023-01-09	10.10	$10.14	15300
2023-01-06	10.10	$10.09	17400
2023-01-05	10.10	$10.11	2400
2023-01-04	10.10	$10.15	7900
2023-01-03	10.09	$10.06	26200
2022-12-30	10.09	$10.22	3800
2022-12-29	10.08	$10.21	8600
2022-12-28	10.07	$10.18	27100
2022-12-27	10.06	$10.15	24800
2022-12-23	10.05	$10.06	600
2022-12-22	10.04	$10.09	727900
2022-12-21	10.04	$10.10	386200
2022-12-20	10.03	$9.99	800
2022-12-19	10.04	$10.04	—
2022-12-16	10.04	$10.04	4600
2022-12-15	10.04	$10.05	2600
2022-12-14	10.03	$10.05	35000
2022-12-13	10.03	$10.04	168100
2022-12-12	10.03	$10.05	8900
2022-12-09	10.03	$10.05	2600
2022-12-08	10.03	$10.05	23300
2022-12-07	10.03	$10.04	37600
2022-12-06	10.02	$10.05	115500
2022-12-05	10.02	$10.04	24500
2022-12-02	10.02	$10.03	500
2022-12-01	10.02	$10.04	52300
2022-11-30	10.02	$10.02	37400
2022-11-29	10.01	$10.03	105500
2022-11-28	10.01	$10.02	474100
2022-11-25	10.01	$10.03	5700
2022-11-23	10.01	$10.03	68700
2022-11-22	10.01	$10.02	482600
2022-11-21	10.01	$10.03	400
2022-11-18	10.01	$10.03	36600
2022-11-17	10.00	$10.02	22100
2022-11-16	10.00	$10.02	674300
2022-11-15	10.00	$10.01	114800
2022-11-14	10.00	$10.02	2200
2022-11-11	9.99	$10.01	11000
2022-11-10	9.99	$10.01	309600
2022-11-09	9.99	$10.01	13100
2022-11-08	9.99	$10.01	37100
2022-11-07	9.99	$10.02	145000
2022-11-04	9.98	$10.00	170500
2022-11-03	9.98	$10.01	71500
2022-11-02	9.98	$10.01	26600
2022-11-01	9.98	$10.00	85500
2022-10-31	9.97	$10.00	12200
2022-10-28	9.97	$10.00	80100
2022-10-27	9.97	$10.00	100800
2022-10-26	9.96	$9.99	210900
2022-10-25	9.96	$9.98	238400
2022-10-24	9.96	$9.99	238100
2022-10-21	9.96	$9.99	32100
2022-10-20	9.95	$9.98	61500
2022-10-19	9.95	$9.98	140500
2022-10-18	9.95	$9.96	23200
2022-10-17	9.95	$9.95	107500
2022-10-14	9.95	$9.96	216800
2022-10-13	9.94	$9.96	93200
2022-10-12	9.94	$9.96	1000
2022-10-11	9.94	$9.95	304900
2022-10-10	9.94	$9.96	2700
2022-10-07	9.94	$9.95	48000
2022-10-06	9.94	$9.95	242000
2022-10-05	9.93	$9.94	100300
2022-10-04	9.93	$9.95	11300
2022-10-03	9.93	$9.96	4600
2022-09-30	9.93	$9.95	72600
2022-09-29	9.93	$9.95	7600
2022-09-28	9.92	$9.94	16800
2022-09-27	9.92	$9.93	50200
2022-09-26	9.92	$9.93	134700
2022-09-23	9.92	$9.93	147200
2022-09-22	9.92	$9.94	126100
2022-09-21	9.92	$9.93	127500
2022-09-20	9.92	$9.93	189400
2022-09-19	9.92	$9.94	10700
2022-09-16	9.91	$9.94	60300
2022-09-15	9.91	$9.93	29700
2022-09-14	9.91	$9.93	78000
2022-09-13	9.91	$9.93	3300
2022-09-12	9.90	$9.93	158000
2022-09-09	9.90	$9.91	56200
2022-09-08	9.90	$9.91	3500
2022-09-07	9.90	$9.91	49800
2022-09-06	9.90	$9.92	68500
2022-09-02	9.89	$9.90	19800
2022-09-01	9.89	$9.90	6900
2022-08-31	9.89	$9.90	81600
2022-08-30	9.89	$9.90	6600
2022-08-29	9.89	$9.90	38500
2022-08-26	9.89	$9.90	6000
2022-08-25	9.89	$9.90	4100
2022-08-24	9.89	$9.90	3000
2022-08-23	9.89	$9.90	1000
2022-08-22	9.89	$9.89	500
2022-08-19	9.89	$9.90	5500
2022-08-18	9.89	$9.89	1800
2022-08-17	9.89	$9.89	300
2022-08-16	9.89	$9.90	49700
2022-08-15	9.88	$9.89	34400
2022-08-12	9.88	$9.91	8700
2022-08-11	9.88	$9.89	5900
2022-08-10	9.88	$9.88	2600
2022-08-09	9.88	$9.88	121700
2022-08-08	9.88	$9.91	200
2022-08-05	9.88	$9.89	200
2022-08-04	9.87	$9.89	216200
2022-08-03	9.87	$9.89	6100
2022-08-02	9.87	$9.89	5400
2022-08-01	9.87	$9.87	400
2022-07-29	9.87	$9.89	6600
2022-07-28	9.87	$9.88	302900
2022-07-27	9.86	$9.89	—
2022-07-26	9.86	$9.89	102300
2022-07-25	9.86	$9.87	85200
2022-07-22	9.86	$9.87	78000
2022-07-21	9.86	$9.87	12800
2022-07-20	9.85	$9.87	2900
2022-07-19	9.85	$9.87	138900
2022-07-18	9.85	$9.86	2700
2022-07-15	9.85	$9.87	106700
2022-07-14	9.85	$9.86	22300
2022-07-13	9.85	$9.86	135200
2022-07-12	9.84	$9.86	180900
2022-07-11	9.84	$9.84	—
2022-07-08	9.84	$9.84	800
2022-07-07	9.84	$9.84	700
2022-07-06	9.84	$9.84	100800
2022-07-05	9.84	$9.85	285100
2022-07-01	9.84	$9.84	23600
2022-06-30	9.84	$9.84	1400
2022-06-29	9.84	$9.87	1000
2022-06-28	9.84	$9.85	52600
2022-06-27	9.84	$9.85	25700
2022-06-24	9.84	$9.85	5400
2022-06-23	9.84	$9.86	600
2022-06-22	9.83	$9.82	1300
2022-06-21	9.84	$9.84	6500
2022-06-17	9.84	$9.84	43800
2022-06-16	9.83	$9.86	61600
2022-06-15	9.83	$9.83	8200
2022-06-14	9.83	$9.85	26200
2022-06-13	9.83	$9.84	5800
2022-06-10	9.83	$9.83	—
2022-06-09	9.83	$9.83	500
2022-06-08	9.83	$9.83	—
2022-06-07	9.83	$9.83	6000
2022-06-06	9.83	$9.86	200
2022-06-03	9.83	$9.83	75100
2022-06-02	9.83	$9.83	81000
2022-06-01	9.82	$9.82	40700
2022-05-31	9.83	$9.81	301400
2022-05-27	9.83	$9.81	—
2022-05-26	9.83	$9.81	2000
2022-05-25	9.83	$9.86	1600
2022-05-24	9.83	$9.86	27200
2022-05-23	9.82	$9.81	1.3M
2022-05-20	9.83	$9.81	7200
2022-05-19	9.83	$9.81	6800
2022-05-18	9.83	$9.81	18900
2022-05-17	9.83	$9.82	53500
2022-05-16	9.83	$9.82	2500
2022-05-13	9.83	$9.83	400
2022-05-12	9.83	$9.82	12800
2022-05-11	9.84	$9.82	4100
2022-05-10	9.84	$9.82	49700
2022-05-09	9.84	$9.80	512400
2022-05-06	9.84	$9.84	10200
2022-05-05	9.84	$9.83	900
2022-05-04	9.85	$9.84	16600
2022-05-03	9.85	$9.86	44500
2022-05-02	9.84	$9.83	10100
2022-04-29	9.85	$9.84	9700
2022-04-28	9.85	$9.84	9100
2022-04-27	9.85	$9.84	7300
2022-04-26	9.85	$9.84	72500
2022-04-25	9.85	$9.88	830300
2022-04-22	9.85	$9.88	105800
2022-04-21	9.84	$9.87	110500
2022-04-20	9.84	$9.85	189900
2022-04-19	9.84	$9.87	138400
2022-04-18	9.83	$9.86	6900
2022-04-14	9.83	$9.87	800
2022-04-13	9.83	$9.84	300
2022-04-12	9.83	$9.84	1500
2022-04-11	9.82	$9.84	1100
2022-04-08	9.82	$9.85	1400
2022-04-07	9.82	$9.86	118900
2022-04-06	9.81	$9.84	500
2022-04-05	9.81	$9.83	128400
2022-04-04	9.81	$9.83	185300
2022-04-01	9.81	$9.80	700
2022-03-31	9.81	$9.81	3600
2022-03-30	9.81	$9.84	229100
2022-03-29	9.81	$9.83	49300
2022-03-28	9.80	$9.81	2900
2022-03-25	9.80	$9.81	26300
2022-03-24	9.80	$9.80	300
2022-03-23	9.80	$9.80	400
2022-03-22	9.80	$9.82	16200
2022-03-21	9.80	$9.82	17600
2022-03-18	9.80	$9.82	1100
2022-03-17	9.80	$9.80	40300
2022-03-16	9.80	$9.80	1300
2022-03-15	9.80	$9.80	190800
2022-03-14	9.79	$9.79	215900
2022-03-11	9.80	$9.79	6700
2022-03-10	9.80	$9.78	3400
2022-03-09	9.80	$9.79	39100
2022-03-08	9.80	$9.81	427900
2022-03-07	9.80	$9.80	67300
2022-03-04	9.80	$9.81	353000
2022-03-03	9.80	$9.79	221400
2022-03-02	9.80	$9.79	101500
2022-03-01	9.80	$9.79	24700
2022-02-28	9.80	$9.81	4700
2022-02-25	9.80	$9.82	116200
2022-02-24	9.79	$9.82	2100
2022-02-23	9.79	$9.82	346900
2022-02-22	9.79	$9.81	789400
2022-02-18	9.78	$9.81	494200
2022-02-17	9.78	$9.80	8500
2022-02-16	9.78	$9.81	171700
2022-02-15	9.78	$9.80	11500
2022-02-14	9.77	$9.81	72300
2022-02-11	9.77	$9.80	89800
2022-02-10	9.77	$9.78	75800
2022-02-09	9.77	$9.78	10800
2022-02-08	9.76	$9.78	12900
2022-02-07	9.76	$9.78	18100
2022-02-04	9.76	$9.75	36300
2022-02-03	9.76	$9.76	6100
2022-02-02	9.76	$9.76	203300
2022-02-01	9.76	$9.78	53100
2022-01-31	9.76	$9.78	76400
2022-01-28	9.76	$9.73	6200
2022-01-27	9.76	$9.74	88500
2022-01-26	9.77	$9.73	61400
2022-01-25	9.77	$9.73	6900
2022-01-24	9.77	$9.73	217200
2022-01-21	9.78	$9.75	83000
2022-01-20	9.78	$9.74	85300
2022-01-19	9.78	$9.75	2900
2022-01-18	9.79	$9.75	82800
2022-01-14	9.79	$9.79	175800
2022-01-13	9.79	$9.79	12600
2022-01-12	9.79	$9.80	21500
2022-01-11	9.79	$9.78	16300
2022-01-10	9.79	$9.78	10400
2022-01-07	9.79	$9.80	13600
2022-01-06	9.79	$9.81	12700
2022-01-05	9.79	$9.80	40000
2022-01-04	9.79	$9.82	59100
2022-01-03	9.79	$9.80	26500
2021-12-31	9.79	$9.80	218900
2021-12-30	9.79	$9.81	83100
2021-12-29	9.78	$9.76	1.3M
2021-12-28	9.79	$9.77	2000
2021-12-27	9.79	$9.77	261000
2021-12-23	9.79	$9.79	38300
2021-12-22	9.79	$9.76	7900
2021-12-21	9.79	$9.78	8300

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

10.61

2023-12-15

Close Price

$10.58

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-12-15	10.61	$10.58	—
2023-12-14	10.62	$10.58	—
2023-12-13	10.63	$10.58	—
2023-12-12	10.64	$10.58	—
2023-12-11	10.65	$10.58	—
2023-12-08	10.66	$10.58	—
2023-12-07	10.67	$10.58	448
2023-12-06	10.68	$10.59	168
2023-12-05	10.69	$10.57	113135
2023-12-04	10.71	$10.60	1134
2023-12-01	10.72	$10.60	6756
2023-11-30	10.73	$10.63	16875
2023-11-29	10.74	$10.60	140173
2023-11-28	10.75	$10.77	49180
2023-11-27	10.75	$10.77	807
2023-11-24	10.74	$10.78	2700
2023-11-22	10.74	$10.78	527
2023-11-21	10.73	$10.76	282677
2023-11-20	10.73	$10.75	3314
2023-11-17	10.72	$10.75	85000
2023-11-16	10.72	$10.75	31899
2023-11-15	10.71	$10.75	830593
2023-11-14	10.70	$10.74	36708
2023-11-13	10.70	$10.74	1417
2023-11-10	10.69	$10.74	4036
2023-11-09	10.69	$10.74	12183
2023-11-08	10.68	$10.72	11951
2023-11-07	10.67	$10.72	262969
2023-11-06	10.67	$10.69	6126
2023-11-03	10.66	$10.72	—
2023-11-02	10.66	$10.72	20899
2023-11-01	10.65	$10.72	10162
2023-10-31	10.64	$10.64	—
2023-10-30	10.64	$10.64	80178
2023-10-27	10.64	$10.65	—
2023-10-26	10.64	$10.65	2191
2023-10-25	10.64	$10.64	—
2023-10-24	10.64	$10.64	—
2023-10-23	10.64	$10.64	700
2023-10-20	10.64	$10.64	—
2023-10-19	10.64	$10.64	305
2023-10-18	10.64	$10.65	—
2023-10-17	10.64	$10.65	222
2023-10-16	10.64	$10.65	245
2023-10-13	10.64	$10.63	709
2023-10-12	10.64	$10.63	501
2023-10-11	10.64	$10.63	—
2023-10-10	10.64	$10.63	—
2023-10-09	10.64	$10.63	100
2023-10-06	10.64	$10.63	503
2023-10-05	10.64	$10.63	—
2023-10-04	10.64	$10.63	2816
2023-10-03	10.64	$10.70	—
2023-10-02	10.64	$10.70	335
2023-09-29	10.63	$10.66	1038
2023-09-28	10.63	$10.64	671
2023-09-27	10.62	$10.66	441938
2023-09-26	10.62	$10.65	215
2023-09-25	10.62	$10.67	5057
2023-09-22	10.62	$10.64	275002
2023-09-21	10.62	$10.60	—
2023-09-20	10.62	$10.60	2024
2023-09-19	10.62	$10.64	246
2023-09-18	10.62	$10.65	170
2023-09-15	10.62	$10.59	597
2023-09-14	10.62	$10.59	102
2023-09-13	10.63	$10.59	—
2023-09-12	10.63	$10.59	—
2023-09-11	10.63	$10.59	—
2023-09-08	10.63	$10.59	—
2023-09-07	10.63	$10.59	—
2023-09-06	10.63	$10.59	4424
2023-09-05	10.63	$10.59	5265
2023-09-01	10.63	$10.72	—
2023-08-31	10.62	$10.72	—
2023-08-30	10.61	$10.72	—
2023-08-29	10.59	$10.72	100
2023-08-28	10.58	$10.72	300
2023-08-25	10.56	$10.72	344
2023-08-24	10.54	$10.71	1725
2023-08-23	10.53	$10.52	—
2023-08-22	10.53	$10.52	—
2023-08-21	10.53	$10.52	100
2023-08-18	10.53	$10.52	100
2023-08-17	10.53	$10.52	163
2023-08-16	10.53	$10.52	100
2023-08-15	10.53	$10.52	—
2023-08-14	10.53	$10.52	—
2023-08-11	10.53	$10.52	100
2023-08-10	10.53	$10.52	100
2023-08-09	10.53	$10.52	302
2023-08-08	10.53	$10.64	—
2023-08-07	10.51	$10.64	100
2023-08-04	10.50	$10.51	—
2023-08-03	10.50	$10.51	700
2023-08-02	10.50	$10.51	200
2023-08-01	10.50	$10.50	134600
2023-07-31	10.50	$10.45	1100
2023-07-28	10.50	$10.50	900
2023-07-27	10.50	$10.51	2000
2023-07-26	10.50	$10.50	—
2023-07-25	10.50	$10.50	2200
2023-07-24	10.50	$10.52	26300
2023-07-21	10.50	$10.50	1900
2023-07-20	10.50	$10.50	1100
2023-07-19	10.50	$10.49	100
2023-07-18	10.50	$10.49	—
2023-07-17	10.50	$10.49	200
2023-07-14	10.50	$10.48	5300
2023-07-13	10.50	$10.50	400
2023-07-12	10.50	$10.57	3600
2023-07-11	10.49	$10.50	4600
2023-07-10	10.49	$10.48	400
2023-07-07	10.49	$10.49	—
2023-07-06	10.48	$10.49	44000
2023-07-05	10.48	$10.49	19400
2023-07-03	10.48	$10.51	500
2023-06-30	10.48	$10.51	51200
2023-06-29	10.47	$10.50	78400
2023-06-28	10.47	$10.53	557900
2023-06-27	10.46	$10.47	100
2023-06-26	10.46	$10.47	—
2023-06-23	10.46	$10.47	100
2023-06-22	10.46	$10.45	27600
2023-06-21	10.46	$10.48	3600
2023-06-20	10.46	$10.44	1400
2023-06-16	10.46	$10.47	581700
2023-06-15	10.46	$10.48	46400
2023-06-14	10.46	$10.48	204900
2023-06-13	10.46	$10.47	1200
2023-06-12	10.46	$10.46	28400
2023-06-09	10.46	$10.46	1700
2023-06-08	10.46	$10.43	191000
2023-06-07	10.46	$10.45	15200
2023-06-06	10.46	$10.47	5100
2023-06-05	10.46	$10.46	139700
2023-06-02	10.46	$10.46	9100
2023-06-01	10.46	$10.48	12200
2023-05-31	10.45	$10.49	1.0M
2023-05-30	10.45	$10.45	1000
2023-05-26	10.45	$10.45	47600
2023-05-25	10.45	$10.44	600
2023-05-24	10.45	$10.45	104700
2023-05-23	10.44	$10.44	1.2M
2023-05-22	10.44	$10.50	6600
2023-05-19	10.44	$10.44	2500
2023-05-18	10.43	$10.44	15700
2023-05-17	10.43	$10.44	1200
2023-05-16	10.43	$10.43	1800
2023-05-15	10.43	$10.46	12400
2023-05-12	10.42	$10.45	3500
2023-05-11	10.42	$10.44	100
2023-05-10	10.41	$10.44	600
2023-05-09	10.40	$10.45	2800
2023-05-08	10.40	$10.44	212300
2023-05-05	10.39	$10.42	800
2023-05-04	10.39	$10.46	—
2023-05-03	10.38	$10.46	307700
2023-05-02	10.37	$10.44	6000
2023-05-01	10.36	$10.39	4700
2023-04-28	10.35	$10.38	2200
2023-04-27	10.35	$10.38	432600
2023-04-26	10.34	$10.36	—
2023-04-25	10.34	$10.36	47200
2023-04-24	10.34	$10.36	300
2023-04-21	10.34	$10.36	500
2023-04-20	10.33	$10.37	2900
2023-04-19	10.33	$10.34	200
2023-04-18	10.33	$10.34	53900
2023-04-17	10.32	$10.34	500
2023-04-14	10.32	$10.31	3400
2023-04-13	10.32	$10.34	—
2023-04-12	10.32	$10.34	—
2023-04-11	10.31	$10.34	26400
2023-04-10	10.31	$10.33	—
2023-04-06	10.31	$10.33	4100
2023-04-05	10.30	$10.32	1000
2023-04-04	10.30	$10.31	1500
2023-04-03	10.30	$10.31	7700
2023-03-31	10.30	$10.32	5000
2023-03-30	10.29	$10.31	—
2023-03-29	10.29	$10.31	—
2023-03-28	10.29	$10.31	—
2023-03-27	10.28	$10.31	4800
2023-03-24	10.28	$10.30	—
2023-03-23	10.28	$10.30	1700
2023-03-22	10.28	$10.28	3900
2023-03-21	10.27	$10.30	1100
2023-03-20	10.27	$10.28	1400
2023-03-17	10.27	$10.28	—
2023-03-16	10.27	$10.28	2200
2023-03-15	10.27	$10.27	200
2023-03-14	10.26	$10.27	1000
2023-03-13	10.26	$10.27	600
2023-03-10	10.26	$10.27	—
2023-03-09	10.26	$10.27	1100
2023-03-08	10.26	$10.27	500
2023-03-07	10.26	$10.27	400
2023-03-06	10.25	$10.27	5000
2023-03-03	10.25	$10.27	400
2023-03-02	10.25	$10.26	300
2023-03-01	10.25	$10.27	—
2023-02-28	10.24	$10.27	2000
2023-02-27	10.24	$10.26	—
2023-02-24	10.24	$10.26	40300
2023-02-23	10.24	$10.24	3300
2023-02-22	10.24	$10.24	8700
2023-02-21	10.23	$10.24	500
2023-02-17	10.23	$10.24	5600
2023-02-16	10.23	$10.24	800
2023-02-15	10.23	$10.24	200
2023-02-14	10.23	$10.24	200
2023-02-13	10.23	$10.24	1400
2023-02-10	10.23	$10.22	600
2023-02-09	10.23	$10.24	300
2023-02-08	10.22	$10.24	11900
2023-02-07	10.22	$10.23	415600
2023-02-06	10.22	$10.23	—
2023-02-03	10.22	$10.23	—
2023-02-02	10.21	$10.23	1400
2023-02-01	10.21	$10.22	1200
2023-01-31	10.20	$10.22	700
2023-01-30	10.20	$10.22	300
2023-01-27	10.20	$10.24	10200
2023-01-26	10.19	$10.23	15300
2023-01-25	10.18	$10.25	33100
2023-01-24	10.18	$10.20	2700
2023-01-23	10.17	$10.18	24100
2023-01-20	10.17	$10.24	1300
2023-01-19	10.16	$10.22	5700
2023-01-18	10.15	$10.18	39400
2023-01-17	10.15	$10.19	2900
2023-01-13	10.14	$10.19	22800
2023-01-12	10.13	$10.24	33000
2023-01-11	10.12	$10.12	45200
2023-01-10	10.11	$10.10	58200
2023-01-09	10.11	$10.14	15300
2023-01-06	10.11	$10.09	17400
2023-01-05	10.11	$10.11	2400
2023-01-04	10.11	$10.15	7900
2023-01-03	10.10	$10.06	26200
2022-12-30	10.10	$10.22	3800
2022-12-29	10.09	$10.21	8600
2022-12-28	10.07	$10.18	27100
2022-12-27	10.06	$10.15	24800
2022-12-23	10.05	$10.06	600
2022-12-22	10.05	$10.09	727900
2022-12-21	10.04	$10.10	386200
2022-12-20	10.04	$9.99	800
2022-12-19	10.04	$10.04	—
2022-12-16	10.04	$10.04	4600
2022-12-15	10.04	$10.05	2600
2022-12-14	10.04	$10.05	35000
2022-12-13	10.04	$10.04	168100
2022-12-12	10.04	$10.05	8900
2022-12-09	10.04	$10.05	2600
2022-12-08	10.03	$10.05	23300
2022-12-07	10.03	$10.04	37600
2022-12-06	10.03	$10.05	115500
2022-12-05	10.03	$10.04	24500
2022-12-02	10.02	$10.03	500
2022-12-01	10.02	$10.04	52300
2022-11-30	10.02	$10.02	37400
2022-11-29	10.02	$10.03	105500
2022-11-28	10.02	$10.02	474100
2022-11-25	10.02	$10.03	5700
2022-11-23	10.02	$10.03	68700
2022-11-22	10.02	$10.02	482600
2022-11-21	10.02	$10.03	400
2022-11-18	10.01	$10.03	36600
2022-11-17	10.01	$10.02	22100
2022-11-16	10.01	$10.02	674300
2022-11-15	10.01	$10.01	114800
2022-11-14	10.01	$10.02	2200
2022-11-11	10.00	$10.01	11000
2022-11-10	10.00	$10.01	309600
2022-11-09	10.00	$10.01	13100
2022-11-08	10.00	$10.01	37100
2022-11-07	10.00	$10.02	145000
2022-11-04	9.99	$10.00	170500
2022-11-03	9.99	$10.01	71500
2022-11-02	9.99	$10.01	26600
2022-11-01	9.98	$10.00	85500
2022-10-31	9.98	$10.00	12200
2022-10-28	9.98	$10.00	80100
2022-10-27	9.97	$10.00	100800
2022-10-26	9.97	$9.99	210900
2022-10-25	9.97	$9.98	238400
2022-10-24	9.97	$9.99	238100
2022-10-21	9.96	$9.99	32100
2022-10-20	9.96	$9.98	61500
2022-10-19	9.96	$9.98	140500
2022-10-18	9.95	$9.96	23200
2022-10-17	9.95	$9.95	107500
2022-10-14	9.95	$9.96	216800
2022-10-13	9.95	$9.96	93200
2022-10-12	9.95	$9.96	1000
2022-10-11	9.95	$9.95	304900
2022-10-10	9.94	$9.96	2700
2022-10-07	9.94	$9.95	48000
2022-10-06	9.94	$9.95	242000
2022-10-05	9.94	$9.94	100300
2022-10-04	9.94	$9.95	11300
2022-10-03	9.94	$9.96	4600
2022-09-30	9.93	$9.95	72600
2022-09-29	9.93	$9.95	7600
2022-09-28	9.93	$9.94	16800
2022-09-27	9.93	$9.93	50200
2022-09-26	9.93	$9.93	134700
2022-09-23	9.93	$9.93	147200
2022-09-22	9.93	$9.94	126100
2022-09-21	9.92	$9.93	127500
2022-09-20	9.92	$9.93	189400
2022-09-19	9.92	$9.94	10700
2022-09-16	9.92	$9.94	60300
2022-09-15	9.91	$9.93	29700
2022-09-14	9.91	$9.93	78000
2022-09-13	9.91	$9.93	3300
2022-09-12	9.91	$9.93	158000
2022-09-09	9.90	$9.91	56200
2022-09-08	9.90	$9.91	3500
2022-09-07	9.90	$9.91	49800
2022-09-06	9.90	$9.92	68500
2022-09-02	9.90	$9.90	19800
2022-09-01	9.90	$9.90	6900
2022-08-31	9.90	$9.90	81600
2022-08-30	9.90	$9.90	6600
2022-08-29	9.90	$9.90	38500
2022-08-26	9.90	$9.90	6000
2022-08-25	9.89	$9.90	4100
2022-08-24	9.89	$9.90	3000
2022-08-23	9.89	$9.90	1000
2022-08-22	9.89	$9.89	500
2022-08-19	9.89	$9.90	5500
2022-08-18	9.89	$9.89	1800
2022-08-17	9.89	$9.89	300
2022-08-16	9.89	$9.90	49700
2022-08-15	9.89	$9.89	34400
2022-08-12	9.89	$9.91	8700
2022-08-11	9.89	$9.89	5900
2022-08-10	9.88	$9.88	2600
2022-08-09	9.88	$9.88	121700
2022-08-08	9.88	$9.91	200
2022-08-05	9.88	$9.89	200
2022-08-04	9.88	$9.89	216200
2022-08-03	9.88	$9.89	6100
2022-08-02	9.87	$9.89	5400
2022-08-01	9.87	$9.87	400
2022-07-29	9.87	$9.89	6600
2022-07-28	9.87	$9.88	302900
2022-07-27	9.87	$9.89	—
2022-07-26	9.86	$9.89	102300
2022-07-25	9.86	$9.87	85200
2022-07-22	9.86	$9.87	78000
2022-07-21	9.86	$9.87	12800
2022-07-20	9.86	$9.87	2900
2022-07-19	9.85	$9.87	138900
2022-07-18	9.85	$9.86	2700
2022-07-15	9.85	$9.87	106700
2022-07-14	9.85	$9.86	22300
2022-07-13	9.85	$9.86	135200
2022-07-12	9.85	$9.86	180900
2022-07-11	9.84	$9.84	—
2022-07-08	9.85	$9.84	800
2022-07-07	9.85	$9.84	700
2022-07-06	9.85	$9.84	100800
2022-07-05	9.85	$9.85	285100
2022-07-01	9.85	$9.84	23600
2022-06-30	9.85	$9.84	1400
2022-06-29	9.85	$9.87	1000
2022-06-28	9.84	$9.85	52600
2022-06-27	9.84	$9.85	25700
2022-06-24	9.84	$9.85	5400
2022-06-23	9.84	$9.86	600
2022-06-22	9.84	$9.82	1300
2022-06-21	9.84	$9.84	6500
2022-06-17	9.84	$9.84	43800
2022-06-16	9.84	$9.86	61600
2022-06-15	9.83	$9.83	8200
2022-06-14	9.83	$9.85	26200
2022-06-13	9.83	$9.84	5800
2022-06-10	9.83	$9.83	—
2022-06-09	9.83	$9.83	500
2022-06-08	9.83	$9.83	—
2022-06-07	9.83	$9.83	6000
2022-06-06	9.83	$9.86	200
2022-06-03	9.82	$9.83	75100
2022-06-02	9.82	$9.83	81000
2022-06-01	9.82	$9.82	40700
2022-05-31	9.82	$9.81	301400
2022-05-27	9.82	$9.81	—
2022-05-26	9.83	$9.81	2000
2022-05-25	9.83	$9.86	1600
2022-05-24	9.82	$9.86	27200
2022-05-23	9.82	$9.81	1.3M
2022-05-20	9.82	$9.81	7200
2022-05-19	9.82	$9.81	6800
2022-05-18	9.83	$9.81	18900
2022-05-17	9.83	$9.82	53500
2022-05-16	9.83	$9.82	2500
2022-05-13	9.83	$9.83	400
2022-05-12	9.84	$9.82	12800
2022-05-11	9.84	$9.82	4100
2022-05-10	9.84	$9.82	49700
2022-05-09	9.84	$9.80	512400
2022-05-06	9.85	$9.84	10200
2022-05-05	9.85	$9.83	900
2022-05-04	9.85	$9.84	16600
2022-05-03	9.85	$9.86	44500
2022-05-02	9.85	$9.83	10100
2022-04-29	9.85	$9.84	9700
2022-04-28	9.85	$9.84	9100
2022-04-27	9.85	$9.84	7300
2022-04-26	9.86	$9.84	72500
2022-04-25	9.86	$9.88	830300
2022-04-22	9.85	$9.88	105800
2022-04-21	9.85	$9.87	110500
2022-04-20	9.84	$9.85	189900
2022-04-19	9.84	$9.87	138400
2022-04-18	9.84	$9.86	6900
2022-04-14	9.84	$9.87	800
2022-04-13	9.83	$9.84	300
2022-04-12	9.83	$9.84	1500
2022-04-11	9.83	$9.84	1100
2022-04-08	9.83	$9.85	1400
2022-04-07	9.82	$9.86	118900
2022-04-06	9.82	$9.84	500
2022-04-05	9.81	$9.83	128400
2022-04-04	9.81	$9.83	185300
2022-04-01	9.81	$9.80	700
2022-03-31	9.81	$9.81	3600
2022-03-30	9.81	$9.84	229100
2022-03-29	9.81	$9.83	49300
2022-03-28	9.80	$9.81	2900
2022-03-25	9.80	$9.81	26300
2022-03-24	9.80	$9.80	300
2022-03-23	9.80	$9.80	400
2022-03-22	9.80	$9.82	16200
2022-03-21	9.80	$9.82	17600
2022-03-18	9.80	$9.82	1100
2022-03-17	9.80	$9.80	40300
2022-03-16	9.80	$9.80	1300
2022-03-15	9.80	$9.80	190800
2022-03-14	9.80	$9.79	215900
2022-03-11	9.80	$9.79	6700
2022-03-10	9.80	$9.78	3400
2022-03-09	9.80	$9.79	39100
2022-03-08	9.80	$9.81	427900
2022-03-07	9.80	$9.80	67300
2022-03-04	9.80	$9.81	353000
2022-03-03	9.80	$9.79	221400
2022-03-02	9.80	$9.79	101500
2022-03-01	9.80	$9.79	24700
2022-02-28	9.80	$9.81	4700
2022-02-25	9.80	$9.82	116200
2022-02-24	9.80	$9.82	2100
2022-02-23	9.79	$9.82	346900
2022-02-22	9.79	$9.81	789400
2022-02-18	9.79	$9.81	494200
2022-02-17	9.78	$9.80	8500
2022-02-16	9.78	$9.81	171700
2022-02-15	9.77	$9.80	11500
2022-02-14	9.77	$9.81	72300
2022-02-11	9.77	$9.80	89800
2022-02-10	9.76	$9.78	75800
2022-02-09	9.76	$9.78	10800
2022-02-08	9.76	$9.78	12900
2022-02-07	9.76	$9.78	18100
2022-02-04	9.75	$9.75	36300
2022-02-03	9.76	$9.76	6100
2022-02-02	9.76	$9.76	203300
2022-02-01	9.76	$9.78	53100
2022-01-31	9.76	$9.78	76400
2022-01-28	9.76	$9.73	6200
2022-01-27	9.76	$9.74	88500
2022-01-26	9.76	$9.73	61400
2022-01-25	9.77	$9.73	6900
2022-01-24	9.77	$9.73	217200
2022-01-21	9.78	$9.75	83000
2022-01-20	9.78	$9.74	85300
2022-01-19	9.79	$9.75	2900
2022-01-18	9.79	$9.75	82800
2022-01-14	9.79	$9.79	175800
2022-01-13	9.79	$9.79	12600
2022-01-12	9.79	$9.80	21500
2022-01-11	9.79	$9.78	16300
2022-01-10	9.79	$9.78	10400
2022-01-07	9.79	$9.80	13600
2022-01-06	9.79	$9.81	12700
2022-01-05	9.79	$9.80	40000
2022-01-04	9.79	$9.82	59100
2022-01-03	9.79	$9.80	26500
2021-12-31	9.78	$9.80	218900
2021-12-30	9.78	$9.81	83100
2021-12-29	9.78	$9.76	1.3M
2021-12-28	9.78	$9.77	2000
2021-12-27	9.79	$9.77	261000
2021-12-23	9.79	$9.79	38300
2021-12-22	9.79	$9.76	7900
2021-12-21	9.79	$9.78	8300

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

10.58

2023-12-15

Close Price

$10.58

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-12-15	10.58	$10.58	—
2023-12-14	10.59	$10.58	—
2023-12-13	10.60	$10.58	—
2023-12-12	10.60	$10.58	—
2023-12-11	10.61	$10.58	—
2023-12-08	10.62	$10.58	—
2023-12-07	10.64	$10.58	448
2023-12-06	10.65	$10.59	168
2023-12-05	10.67	$10.57	113135
2023-12-04	10.69	$10.60	1134
2023-12-01	10.71	$10.60	6756
2023-11-30	10.73	$10.63	16875
2023-11-29	10.75	$10.60	140173
2023-11-28	10.78	$10.77	49180
2023-11-27	10.77	$10.77	807
2023-11-24	10.77	$10.78	2700
2023-11-22	10.76	$10.78	527
2023-11-21	10.76	$10.76	282677
2023-11-20	10.75	$10.75	3314
2023-11-17	10.75	$10.75	85000
2023-11-16	10.74	$10.75	31899
2023-11-15	10.74	$10.75	830593
2023-11-14	10.73	$10.74	36708
2023-11-13	10.72	$10.74	1417
2023-11-10	10.72	$10.74	4036
2023-11-09	10.71	$10.74	12183
2023-11-08	10.70	$10.72	11951
2023-11-07	10.69	$10.72	262969
2023-11-06	10.68	$10.69	6126
2023-11-03	10.68	$10.72	—
2023-11-02	10.67	$10.72	20899
2023-11-01	10.66	$10.72	10162
2023-10-31	10.65	$10.64	—
2023-10-30	10.65	$10.64	80178
2023-10-27	10.65	$10.65	—
2023-10-26	10.65	$10.65	2191
2023-10-25	10.65	$10.64	—
2023-10-24	10.65	$10.64	—
2023-10-23	10.65	$10.64	700
2023-10-20	10.65	$10.64	—
2023-10-19	10.65	$10.64	305
2023-10-18	10.65	$10.65	—
2023-10-17	10.65	$10.65	222
2023-10-16	10.65	$10.65	245
2023-10-13	10.64	$10.63	709
2023-10-12	10.65	$10.63	501
2023-10-11	10.65	$10.63	—
2023-10-10	10.65	$10.63	—
2023-10-09	10.65	$10.63	100
2023-10-06	10.66	$10.63	503
2023-10-05	10.66	$10.63	—
2023-10-04	10.67	$10.63	2816
2023-10-03	10.67	$10.70	—
2023-10-02	10.66	$10.70	335
2023-09-29	10.65	$10.66	1038
2023-09-28	10.65	$10.64	671
2023-09-27	10.65	$10.66	441938
2023-09-26	10.64	$10.65	215
2023-09-25	10.64	$10.67	5057
2023-09-22	10.63	$10.64	275002
2023-09-21	10.62	$10.60	—
2023-09-20	10.63	$10.60	2024
2023-09-19	10.63	$10.64	246
2023-09-18	10.63	$10.65	170
2023-09-15	10.62	$10.59	597
2023-09-14	10.62	$10.59	102
2023-09-13	10.63	$10.59	—
2023-09-12	10.64	$10.59	—
2023-09-11	10.64	$10.59	—
2023-09-08	10.65	$10.59	—
2023-09-07	10.66	$10.59	—
2023-09-06	10.67	$10.59	4424
2023-09-05	10.68	$10.59	5265
2023-09-01	10.69	$10.72	—
2023-08-31	10.68	$10.72	—
2023-08-30	10.66	$10.72	—
2023-08-29	10.64	$10.72	100
2023-08-28	10.62	$10.72	300
2023-08-25	10.59	$10.72	344
2023-08-24	10.56	$10.71	1725
2023-08-23	10.53	$10.52	—
2023-08-22	10.53	$10.52	—
2023-08-21	10.53	$10.52	100
2023-08-18	10.53	$10.52	100
2023-08-17	10.53	$10.52	163
2023-08-16	10.54	$10.52	100
2023-08-15	10.54	$10.52	—
2023-08-14	10.54	$10.52	—
2023-08-11	10.54	$10.52	100
2023-08-10	10.55	$10.52	100
2023-08-09	10.55	$10.52	302
2023-08-08	10.55	$10.64	—
2023-08-07	10.53	$10.64	100
2023-08-04	10.51	$10.51	—
2023-08-03	10.50	$10.51	700
2023-08-02	10.50	$10.51	200
2023-08-01	10.50	$10.50	134600
2023-07-31	10.50	$10.45	1100
2023-07-28	10.51	$10.50	900
2023-07-27	10.51	$10.51	2000
2023-07-26	10.51	$10.50	—
2023-07-25	10.51	$10.50	2200
2023-07-24	10.51	$10.52	26300
2023-07-21	10.50	$10.50	1900
2023-07-20	10.50	$10.50	1100
2023-07-19	10.50	$10.49	100
2023-07-18	10.51	$10.49	—
2023-07-17	10.51	$10.49	200
2023-07-14	10.51	$10.48	5300
2023-07-13	10.51	$10.50	400
2023-07-12	10.51	$10.57	3600
2023-07-11	10.50	$10.50	4600
2023-07-10	10.50	$10.48	400
2023-07-07	10.50	$10.49	—
2023-07-06	10.50	$10.49	44000
2023-07-05	10.50	$10.49	19400
2023-07-03	10.50	$10.51	500
2023-06-30	10.50	$10.51	51200
2023-06-29	10.49	$10.50	78400
2023-06-28	10.49	$10.53	557900
2023-06-27	10.47	$10.47	100
2023-06-26	10.47	$10.47	—
2023-06-23	10.47	$10.47	100
2023-06-22	10.47	$10.45	27600
2023-06-21	10.48	$10.48	3600
2023-06-20	10.47	$10.44	1400
2023-06-16	10.48	$10.47	581700
2023-06-15	10.48	$10.48	46400
2023-06-14	10.47	$10.48	204900
2023-06-13	10.47	$10.47	1200
2023-06-12	10.47	$10.46	28400
2023-06-09	10.47	$10.46	1700
2023-06-08	10.47	$10.43	191000
2023-06-07	10.48	$10.45	15200
2023-06-06	10.48	$10.47	5100
2023-06-05	10.48	$10.46	139700
2023-06-02	10.48	$10.46	9100
2023-06-01	10.48	$10.48	12200
2023-05-31	10.47	$10.49	1.0M
2023-05-30	10.47	$10.45	1000
2023-05-26	10.47	$10.45	47600
2023-05-25	10.47	$10.44	600
2023-05-24	10.47	$10.45	104700
2023-05-23	10.47	$10.44	1.2M
2023-05-22	10.47	$10.50	6600
2023-05-19	10.46	$10.44	2500
2023-05-18	10.46	$10.44	15700
2023-05-17	10.46	$10.44	1200
2023-05-16	10.46	$10.43	1800
2023-05-15	10.46	$10.46	12400
2023-05-12	10.45	$10.45	3500
2023-05-11	10.45	$10.44	100
2023-05-10	10.44	$10.44	600
2023-05-09	10.44	$10.45	2800
2023-05-08	10.43	$10.44	212300
2023-05-05	10.42	$10.42	800
2023-05-04	10.42	$10.46	—
2023-05-03	10.41	$10.46	307700
2023-05-02	10.39	$10.44	6000
2023-05-01	10.38	$10.39	4700
2023-04-28	10.37	$10.38	2200
2023-04-27	10.37	$10.38	432600
2023-04-26	10.36	$10.36	—
2023-04-25	10.36	$10.36	47200
2023-04-24	10.36	$10.36	300
2023-04-21	10.35	$10.36	500
2023-04-20	10.35	$10.37	2900
2023-04-19	10.34	$10.34	200
2023-04-18	10.34	$10.34	53900
2023-04-17	10.34	$10.34	500
2023-04-14	10.34	$10.31	3400
2023-04-13	10.34	$10.34	—
2023-04-12	10.33	$10.34	—
2023-04-11	10.33	$10.34	26400
2023-04-10	10.33	$10.33	—
2023-04-06	10.32	$10.33	4100
2023-04-05	10.32	$10.32	1000
2023-04-04	10.32	$10.31	1500
2023-04-03	10.32	$10.31	7700
2023-03-31	10.31	$10.32	5000
2023-03-30	10.31	$10.31	—
2023-03-29	10.31	$10.31	—
2023-03-28	10.30	$10.31	—
2023-03-27	10.30	$10.31	4800
2023-03-24	10.30	$10.30	—
2023-03-23	10.29	$10.30	1700
2023-03-22	10.29	$10.28	3900
2023-03-21	10.29	$10.30	1100
2023-03-20	10.28	$10.28	1400
2023-03-17	10.28	$10.28	—
2023-03-16	10.28	$10.28	2200
2023-03-15	10.28	$10.27	200
2023-03-14	10.28	$10.27	1000
2023-03-13	10.28	$10.27	600
2023-03-10	10.28	$10.27	—
2023-03-09	10.28	$10.27	1100
2023-03-08	10.28	$10.27	500
2023-03-07	10.28	$10.27	400
2023-03-06	10.27	$10.27	5000
2023-03-03	10.27	$10.27	400
2023-03-02	10.27	$10.26	300
2023-03-01	10.27	$10.27	—
2023-02-28	10.26	$10.27	2000
2023-02-27	10.26	$10.26	—
2023-02-24	10.26	$10.26	40300
2023-02-23	10.25	$10.24	3300
2023-02-22	10.25	$10.24	8700
2023-02-21	10.25	$10.24	500
2023-02-17	10.25	$10.24	5600
2023-02-16	10.25	$10.24	800
2023-02-15	10.25	$10.24	200
2023-02-14	10.25	$10.24	200
2023-02-13	10.25	$10.24	1400
2023-02-10	10.25	$10.22	600
2023-02-09	10.25	$10.24	300
2023-02-08	10.25	$10.24	11900
2023-02-07	10.25	$10.23	415600
2023-02-06	10.24	$10.23	—
2023-02-03	10.24	$10.23	—
2023-02-02	10.24	$10.23	1400
2023-02-01	10.24	$10.22	1200
2023-01-31	10.24	$10.22	700
2023-01-30	10.23	$10.22	300
2023-01-27	10.23	$10.24	10200
2023-01-26	10.23	$10.23	15300
2023-01-25	10.22	$10.25	33100
2023-01-24	10.21	$10.20	2700
2023-01-23	10.20	$10.18	24100
2023-01-20	10.20	$10.24	1300
2023-01-19	10.19	$10.22	5700
2023-01-18	10.18	$10.18	39400
2023-01-17	10.17	$10.19	2900
2023-01-13	10.17	$10.19	22800
2023-01-12	10.16	$10.24	33000
2023-01-11	10.13	$10.12	45200
2023-01-10	10.13	$10.10	58200
2023-01-09	10.14	$10.14	15300
2023-01-06	10.13	$10.09	17400
2023-01-05	10.14	$10.11	2400
2023-01-04	10.14	$10.15	7900
2023-01-03	10.13	$10.06	26200
2022-12-30	10.14	$10.22	3800
2022-12-29	10.12	$10.21	8600
2022-12-28	10.10	$10.18	27100
2022-12-27	10.08	$10.15	24800
2022-12-23	10.06	$10.06	600
2022-12-22	10.06	$10.09	727900
2022-12-21	10.05	$10.10	386200
2022-12-20	10.04	$9.99	800
2022-12-19	10.05	$10.04	—
2022-12-16	10.05	$10.04	4600
2022-12-15	10.05	$10.05	2600
2022-12-14	10.05	$10.05	35000
2022-12-13	10.05	$10.04	168100
2022-12-12	10.05	$10.05	8900
2022-12-09	10.05	$10.05	2600
2022-12-08	10.05	$10.05	23300
2022-12-07	10.04	$10.04	37600
2022-12-06	10.04	$10.05	115500
2022-12-05	10.04	$10.04	24500
2022-12-02	10.04	$10.03	500
2022-12-01	10.04	$10.04	52300
2022-11-30	10.03	$10.02	37400
2022-11-29	10.03	$10.03	105500
2022-11-28	10.03	$10.02	474100
2022-11-25	10.03	$10.03	5700
2022-11-23	10.03	$10.03	68700
2022-11-22	10.03	$10.02	482600
2022-11-21	10.03	$10.03	400
2022-11-18	10.03	$10.03	36600
2022-11-17	10.02	$10.02	22100
2022-11-16	10.02	$10.02	674300
2022-11-15	10.02	$10.01	114800
2022-11-14	10.02	$10.02	2200
2022-11-11	10.02	$10.01	11000
2022-11-10	10.02	$10.01	309600
2022-11-09	10.01	$10.01	13100
2022-11-08	10.01	$10.01	37100
2022-11-07	10.01	$10.02	145000
2022-11-04	10.01	$10.00	170500
2022-11-03	10.01	$10.01	71500
2022-11-02	10.00	$10.01	26600
2022-11-01	10.00	$10.00	85500
2022-10-31	10.00	$10.00	12200
2022-10-28	9.99	$10.00	80100
2022-10-27	9.99	$10.00	100800
2022-10-26	9.98	$9.99	210900
2022-10-25	9.98	$9.98	238400
2022-10-24	9.98	$9.99	238100
2022-10-21	9.98	$9.99	32100
2022-10-20	9.97	$9.98	61500
2022-10-19	9.97	$9.98	140500
2022-10-18	9.96	$9.96	23200
2022-10-17	9.96	$9.95	107500
2022-10-14	9.96	$9.96	216800
2022-10-13	9.96	$9.96	93200
2022-10-12	9.96	$9.96	1000
2022-10-11	9.96	$9.95	304900
2022-10-10	9.96	$9.96	2700
2022-10-07	9.95	$9.95	48000
2022-10-06	9.95	$9.95	242000
2022-10-05	9.95	$9.94	100300
2022-10-04	9.95	$9.95	11300
2022-10-03	9.95	$9.96	4600
2022-09-30	9.94	$9.95	72600
2022-09-29	9.94	$9.95	7600
2022-09-28	9.94	$9.94	16800
2022-09-27	9.94	$9.93	50200
2022-09-26	9.94	$9.93	134700
2022-09-23	9.94	$9.93	147200
2022-09-22	9.94	$9.94	126100
2022-09-21	9.93	$9.93	127500
2022-09-20	9.93	$9.93	189400
2022-09-19	9.93	$9.94	10700
2022-09-16	9.93	$9.94	60300
2022-09-15	9.92	$9.93	29700
2022-09-14	9.92	$9.93	78000
2022-09-13	9.92	$9.93	3300
2022-09-12	9.92	$9.93	158000
2022-09-09	9.91	$9.91	56200
2022-09-08	9.91	$9.91	3500
2022-09-07	9.91	$9.91	49800
2022-09-06	9.91	$9.92	68500
2022-09-02	9.90	$9.90	19800
2022-09-01	9.90	$9.90	6900
2022-08-31	9.90	$9.90	81600
2022-08-30	9.90	$9.90	6600
2022-08-29	9.90	$9.90	38500
2022-08-26	9.90	$9.90	6000
2022-08-25	9.90	$9.90	4100
2022-08-24	9.90	$9.90	3000
2022-08-23	9.90	$9.90	1000
2022-08-22	9.90	$9.89	500
2022-08-19	9.90	$9.90	5500
2022-08-18	9.90	$9.89	1800
2022-08-17	9.90	$9.89	300
2022-08-16	9.90	$9.90	49700
2022-08-15	9.90	$9.89	34400
2022-08-12	9.90	$9.91	8700
2022-08-11	9.89	$9.89	5900
2022-08-10	9.89	$9.88	2600
2022-08-09	9.89	$9.88	121700
2022-08-08	9.89	$9.91	200
2022-08-05	9.89	$9.89	200
2022-08-04	9.89	$9.89	216200
2022-08-03	9.89	$9.89	6100
2022-08-02	9.88	$9.89	5400
2022-08-01	9.88	$9.87	400
2022-07-29	9.88	$9.89	6600
2022-07-28	9.88	$9.88	302900
2022-07-27	9.88	$9.89	—
2022-07-26	9.87	$9.89	102300
2022-07-25	9.87	$9.87	85200
2022-07-22	9.87	$9.87	78000
2022-07-21	9.87	$9.87	12800
2022-07-20	9.86	$9.87	2900
2022-07-19	9.86	$9.87	138900
2022-07-18	9.86	$9.86	2700
2022-07-15	9.86	$9.87	106700
2022-07-14	9.85	$9.86	22300
2022-07-13	9.85	$9.86	135200
2022-07-12	9.85	$9.86	180900
2022-07-11	9.85	$9.84	—
2022-07-08	9.85	$9.84	800
2022-07-07	9.85	$9.84	700
2022-07-06	9.85	$9.84	100800
2022-07-05	9.85	$9.85	285100
2022-07-01	9.85	$9.84	23600
2022-06-30	9.85	$9.84	1400
2022-06-29	9.85	$9.87	1000
2022-06-28	9.85	$9.85	52600
2022-06-27	9.84	$9.85	25700
2022-06-24	9.84	$9.85	5400
2022-06-23	9.84	$9.86	600
2022-06-22	9.84	$9.82	1300
2022-06-21	9.84	$9.84	6500
2022-06-17	9.84	$9.84	43800
2022-06-16	9.84	$9.86	61600
2022-06-15	9.83	$9.83	8200
2022-06-14	9.83	$9.85	26200
2022-06-13	9.83	$9.84	5800
2022-06-10	9.83	$9.83	—
2022-06-09	9.83	$9.83	500
2022-06-08	9.83	$9.83	—
2022-06-07	9.83	$9.83	6000
2022-06-06	9.83	$9.86	200
2022-06-03	9.82	$9.83	75100
2022-06-02	9.82	$9.83	81000
2022-06-01	9.82	$9.82	40700
2022-05-31	9.82	$9.81	301400
2022-05-27	9.82	$9.81	—
2022-05-26	9.83	$9.81	2000
2022-05-25	9.83	$9.86	1600
2022-05-24	9.82	$9.86	27200
2022-05-23	9.82	$9.81	1.3M
2022-05-20	9.82	$9.81	7200
2022-05-19	9.82	$9.81	6800
2022-05-18	9.82	$9.81	18900
2022-05-17	9.83	$9.82	53500
2022-05-16	9.83	$9.82	2500
2022-05-13	9.83	$9.83	400
2022-05-12	9.83	$9.82	12800
2022-05-11	9.83	$9.82	4100
2022-05-10	9.84	$9.82	49700
2022-05-09	9.84	$9.80	512400
2022-05-06	9.85	$9.84	10200
2022-05-05	9.85	$9.83	900
2022-05-04	9.85	$9.84	16600
2022-05-03	9.86	$9.86	44500
2022-05-02	9.85	$9.83	10100
2022-04-29	9.86	$9.84	9700
2022-04-28	9.86	$9.84	9100
2022-04-27	9.86	$9.84	7300
2022-04-26	9.87	$9.84	72500
2022-04-25	9.87	$9.88	830300
2022-04-22	9.87	$9.88	105800
2022-04-21	9.86	$9.87	110500
2022-04-20	9.86	$9.85	189900
2022-04-19	9.86	$9.87	138400
2022-04-18	9.85	$9.86	6900
2022-04-14	9.85	$9.87	800
2022-04-13	9.84	$9.84	300
2022-04-12	9.84	$9.84	1500
2022-04-11	9.84	$9.84	1100
2022-04-08	9.84	$9.85	1400
2022-04-07	9.83	$9.86	118900
2022-04-06	9.83	$9.84	500
2022-04-05	9.82	$9.83	128400
2022-04-04	9.82	$9.83	185300
2022-04-01	9.82	$9.80	700
2022-03-31	9.82	$9.81	3600
2022-03-30	9.82	$9.84	229100
2022-03-29	9.81	$9.83	49300
2022-03-28	9.81	$9.81	2900
2022-03-25	9.81	$9.81	26300
2022-03-24	9.81	$9.80	300
2022-03-23	9.81	$9.80	400
2022-03-22	9.81	$9.82	16200
2022-03-21	9.81	$9.82	17600
2022-03-18	9.80	$9.82	1100
2022-03-17	9.80	$9.80	40300
2022-03-16	9.80	$9.80	1300
2022-03-15	9.80	$9.80	190800
2022-03-14	9.80	$9.79	215900
2022-03-11	9.80	$9.79	6700
2022-03-10	9.80	$9.78	3400
2022-03-09	9.81	$9.79	39100
2022-03-08	9.81	$9.81	427900
2022-03-07	9.81	$9.80	67300
2022-03-04	9.81	$9.81	353000
2022-03-03	9.81	$9.79	221400
2022-03-02	9.81	$9.79	101500
2022-03-01	9.81	$9.79	24700
2022-02-28	9.81	$9.81	4700
2022-02-25	9.81	$9.82	116200
2022-02-24	9.81	$9.82	2100
2022-02-23	9.80	$9.82	346900
2022-02-22	9.80	$9.81	789400
2022-02-18	9.80	$9.81	494200
2022-02-17	9.79	$9.80	8500
2022-02-16	9.79	$9.81	171700
2022-02-15	9.78	$9.80	11500
2022-02-14	9.78	$9.81	72300
2022-02-11	9.77	$9.80	89800
2022-02-10	9.76	$9.78	75800
2022-02-09	9.76	$9.78	10800
2022-02-08	9.76	$9.78	12900
2022-02-07	9.75	$9.78	18100
2022-02-04	9.75	$9.75	36300
2022-02-03	9.75	$9.76	6100
2022-02-02	9.75	$9.76	203300
2022-02-01	9.75	$9.78	53100
2022-01-31	9.75	$9.78	76400
2022-01-28	9.74	$9.73	6200
2022-01-27	9.74	$9.74	88500
2022-01-26	9.75	$9.73	61400
2022-01-25	9.75	$9.73	6900
2022-01-24	9.76	$9.73	217200
2022-01-21	9.77	$9.75	83000
2022-01-20	9.77	$9.74	85300
2022-01-19	9.78	$9.75	2900
2022-01-18	9.78	$9.75	82800
2022-01-14	9.79	$9.79	175800
2022-01-13	9.79	$9.79	12600
2022-01-12	9.79	$9.80	21500
2022-01-11	9.79	$9.78	16300
2022-01-10	9.79	$9.78	10400
2022-01-07	9.80	$9.80	13600
2022-01-06	9.80	$9.81	12700
2022-01-05	9.79	$9.80	40000
2022-01-04	9.79	$9.82	59100
2022-01-03	9.79	$9.80	26500
2021-12-31	9.78	$9.80	218900
2021-12-30	9.78	$9.81	83100
2021-12-29	9.77	$9.76	1.3M
2021-12-28	9.78	$9.77	2000
2021-12-27	9.78	$9.77	261000
2021-12-23	9.78	$9.79	38300
2021-12-22	9.78	$9.76	7900
2021-12-21	9.79	$9.78	8300

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

10.55

2023-12-15

Close Price

$10.58

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-12-15	10.55	$10.58	—
2023-12-14	10.56	$10.58	—
2023-12-13	10.56	$10.58	—
2023-12-12	10.57	$10.58	—
2023-12-11	10.57	$10.58	—
2023-12-08	10.58	$10.58	—
2023-12-07	10.60	$10.58	448
2023-12-06	10.61	$10.59	168
2023-12-05	10.63	$10.57	113135
2023-12-04	10.66	$10.60	1134
2023-12-01	10.68	$10.60	6756
2023-11-30	10.71	$10.63	16875
2023-11-29	10.74	$10.60	140173
2023-11-28	10.78	$10.77	49180
2023-11-27	10.78	$10.77	807
2023-11-24	10.78	$10.78	2700
2023-11-22	10.77	$10.78	527
2023-11-21	10.77	$10.76	282677
2023-11-20	10.76	$10.75	3314
2023-11-17	10.76	$10.75	85000
2023-11-16	10.75	$10.75	31899
2023-11-15	10.75	$10.75	830593
2023-11-14	10.74	$10.74	36708
2023-11-13	10.74	$10.74	1417
2023-11-10	10.73	$10.74	4036
2023-11-09	10.72	$10.74	12183
2023-11-08	10.71	$10.72	11951
2023-11-07	10.70	$10.72	262969
2023-11-06	10.69	$10.69	6126
2023-11-03	10.69	$10.72	—
2023-11-02	10.68	$10.72	20899
2023-11-01	10.66	$10.72	10162
2023-10-31	10.64	$10.64	—
2023-10-30	10.64	$10.64	80178
2023-10-27	10.64	$10.65	—
2023-10-26	10.64	$10.65	2191
2023-10-25	10.64	$10.64	—
2023-10-24	10.64	$10.64	—
2023-10-23	10.64	$10.64	700
2023-10-20	10.64	$10.64	—
2023-10-19	10.64	$10.64	305
2023-10-18	10.64	$10.65	—
2023-10-17	10.64	$10.65	222
2023-10-16	10.64	$10.65	245
2023-10-13	10.63	$10.63	709
2023-10-12	10.64	$10.63	501
2023-10-11	10.64	$10.63	—
2023-10-10	10.64	$10.63	—
2023-10-09	10.65	$10.63	100
2023-10-06	10.65	$10.63	503
2023-10-05	10.66	$10.63	—
2023-10-04	10.67	$10.63	2816
2023-10-03	10.67	$10.70	—
2023-10-02	10.66	$10.70	335
2023-09-29	10.65	$10.66	1038
2023-09-28	10.64	$10.64	671
2023-09-27	10.64	$10.66	441938
2023-09-26	10.64	$10.65	215
2023-09-25	10.63	$10.67	5057
2023-09-22	10.62	$10.64	275002
2023-09-21	10.61	$10.60	—
2023-09-20	10.61	$10.60	2024
2023-09-19	10.62	$10.64	246
2023-09-18	10.62	$10.65	170
2023-09-15	10.60	$10.59	597
2023-09-14	10.61	$10.59	102
2023-09-13	10.62	$10.59	—
2023-09-12	10.63	$10.59	—
2023-09-11	10.64	$10.59	—
2023-09-08	10.65	$10.59	—
2023-09-07	10.66	$10.59	—
2023-09-06	10.68	$10.59	4424
2023-09-05	10.70	$10.59	5265
2023-09-01	10.73	$10.72	—
2023-08-31	10.71	$10.72	—
2023-08-30	10.70	$10.72	—
2023-08-29	10.67	$10.72	100
2023-08-28	10.65	$10.72	300
2023-08-25	10.61	$10.72	344
2023-08-24	10.57	$10.71	1725
2023-08-23	10.52	$10.52	—
2023-08-22	10.53	$10.52	—
2023-08-21	10.53	$10.52	100
2023-08-18	10.53	$10.52	100
2023-08-17	10.53	$10.52	163
2023-08-16	10.53	$10.52	100
2023-08-15	10.54	$10.52	—
2023-08-14	10.54	$10.52	—
2023-08-11	10.55	$10.52	100
2023-08-10	10.55	$10.52	100
2023-08-09	10.56	$10.52	302
2023-08-08	10.57	$10.64	—
2023-08-07	10.54	$10.64	100
2023-08-04	10.50	$10.51	—
2023-08-03	10.50	$10.51	700
2023-08-02	10.50	$10.51	200
2023-08-01	10.49	$10.50	134600
2023-07-31	10.49	$10.45	1100
2023-07-28	10.50	$10.50	900
2023-07-27	10.51	$10.51	2000
2023-07-26	10.50	$10.50	—
2023-07-25	10.50	$10.50	2200
2023-07-24	10.51	$10.52	26300
2023-07-21	10.50	$10.50	1900
2023-07-20	10.50	$10.50	1100
2023-07-19	10.50	$10.49	100
2023-07-18	10.50	$10.49	—
2023-07-17	10.50	$10.49	200
2023-07-14	10.51	$10.48	5300
2023-07-13	10.51	$10.50	400
2023-07-12	10.52	$10.57	3600
2023-07-11	10.50	$10.50	4600
2023-07-10	10.49	$10.48	400
2023-07-07	10.50	$10.49	—
2023-07-06	10.50	$10.49	44000
2023-07-05	10.50	$10.49	19400
2023-07-03	10.50	$10.51	500
2023-06-30	10.49	$10.51	51200
2023-06-29	10.49	$10.50	78400
2023-06-28	10.48	$10.53	557900
2023-06-27	10.47	$10.47	100
2023-06-26	10.47	$10.47	—
2023-06-23	10.46	$10.47	100
2023-06-22	10.46	$10.45	27600
2023-06-21	10.47	$10.48	3600
2023-06-20	10.46	$10.44	1400
2023-06-16	10.47	$10.47	581700
2023-06-15	10.47	$10.48	46400
2023-06-14	10.47	$10.48	204900
2023-06-13	10.46	$10.47	1200
2023-06-12	10.46	$10.46	28400
2023-06-09	10.46	$10.46	1700
2023-06-08	10.46	$10.43	191000
2023-06-07	10.47	$10.45	15200
2023-06-06	10.47	$10.47	5100
2023-06-05	10.47	$10.46	139700
2023-06-02	10.47	$10.46	9100
2023-06-01	10.47	$10.48	12200
2023-05-31	10.47	$10.49	1.0M
2023-05-30	10.46	$10.45	1000
2023-05-26	10.46	$10.45	47600
2023-05-25	10.46	$10.44	600
2023-05-24	10.47	$10.45	104700
2023-05-23	10.47	$10.44	1.2M
2023-05-22	10.47	$10.50	6600
2023-05-19	10.46	$10.44	2500
2023-05-18	10.46	$10.44	15700
2023-05-17	10.46	$10.44	1200
2023-05-16	10.46	$10.43	1800
2023-05-15	10.46	$10.46	12400
2023-05-12	10.46	$10.45	3500
2023-05-11	10.46	$10.44	100
2023-05-10	10.45	$10.44	600
2023-05-09	10.45	$10.45	2800
2023-05-08	10.44	$10.44	212300
2023-05-05	10.44	$10.42	800
2023-05-04	10.44	$10.46	—
2023-05-03	10.42	$10.46	307700
2023-05-02	10.40	$10.44	6000
2023-05-01	10.38	$10.39	4700
2023-04-28	10.38	$10.38	2200
2023-04-27	10.37	$10.38	432600
2023-04-26	10.36	$10.36	—
2023-04-25	10.36	$10.36	47200
2023-04-24	10.36	$10.36	300
2023-04-21	10.36	$10.36	500
2023-04-20	10.35	$10.37	2900
2023-04-19	10.34	$10.34	200
2023-04-18	10.34	$10.34	53900
2023-04-17	10.34	$10.34	500
2023-04-14	10.33	$10.31	3400
2023-04-13	10.34	$10.34	—
2023-04-12	10.34	$10.34	—
2023-04-11	10.33	$10.34	26400
2023-04-10	10.33	$10.33	—
2023-04-06	10.32	$10.33	4100
2023-04-05	10.32	$10.32	1000
2023-04-04	10.32	$10.31	1500
2023-04-03	10.31	$10.31	7700
2023-03-31	10.31	$10.32	5000
2023-03-30	10.31	$10.31	—
2023-03-29	10.31	$10.31	—
2023-03-28	10.30	$10.31	—
2023-03-27	10.30	$10.31	4800
2023-03-24	10.29	$10.30	—
2023-03-23	10.29	$10.30	1700
2023-03-22	10.28	$10.28	3900
2023-03-21	10.28	$10.30	1100
2023-03-20	10.28	$10.28	1400
2023-03-17	10.28	$10.28	—
2023-03-16	10.28	$10.28	2200
2023-03-15	10.27	$10.27	200
2023-03-14	10.27	$10.27	1000
2023-03-13	10.27	$10.27	600
2023-03-10	10.27	$10.27	—
2023-03-09	10.27	$10.27	1100
2023-03-08	10.27	$10.27	500
2023-03-07	10.27	$10.27	400
2023-03-06	10.27	$10.27	5000
2023-03-03	10.27	$10.27	400
2023-03-02	10.26	$10.26	300
2023-03-01	10.26	$10.27	—
2023-02-28	10.26	$10.27	2000
2023-02-27	10.25	$10.26	—
2023-02-24	10.25	$10.26	40300
2023-02-23	10.24	$10.24	3300
2023-02-22	10.24	$10.24	8700
2023-02-21	10.24	$10.24	500
2023-02-17	10.25	$10.24	5600
2023-02-16	10.25	$10.24	800
2023-02-15	10.25	$10.24	200
2023-02-14	10.24	$10.24	200
2023-02-13	10.24	$10.24	1400
2023-02-10	10.24	$10.22	600
2023-02-09	10.25	$10.24	300
2023-02-08	10.25	$10.24	11900
2023-02-07	10.24	$10.23	415600
2023-02-06	10.24	$10.23	—
2023-02-03	10.24	$10.23	—
2023-02-02	10.24	$10.23	1400
2023-02-01	10.24	$10.22	1200
2023-01-31	10.24	$10.22	700
2023-01-30	10.24	$10.22	300
2023-01-27	10.24	$10.24	10200
2023-01-26	10.24	$10.23	15300
2023-01-25	10.23	$10.25	33100
2023-01-24	10.22	$10.20	2700
2023-01-23	10.21	$10.18	24100
2023-01-20	10.22	$10.24	1300
2023-01-19	10.20	$10.22	5700
2023-01-18	10.19	$10.18	39400
2023-01-17	10.18	$10.19	2900
2023-01-13	10.18	$10.19	22800
2023-01-12	10.16	$10.24	33000
2023-01-11	10.13	$10.12	45200
2023-01-10	10.14	$10.10	58200
2023-01-09	10.14	$10.14	15300
2023-01-06	10.14	$10.09	17400
2023-01-05	10.15	$10.11	2400
2023-01-04	10.16	$10.15	7900
2023-01-03	10.15	$10.06	26200
2022-12-30	10.17	$10.22	3800
2022-12-29	10.14	$10.21	8600
2022-12-28	10.11	$10.18	27100
2022-12-27	10.09	$10.15	24800
2022-12-23	10.06	$10.06	600
2022-12-22	10.06	$10.09	727900
2022-12-21	10.05	$10.10	386200
2022-12-20	10.03	$9.99	800
2022-12-19	10.05	$10.04	—
2022-12-16	10.05	$10.04	4600
2022-12-15	10.05	$10.05	2600
2022-12-14	10.05	$10.05	35000
2022-12-13	10.05	$10.04	168100
2022-12-12	10.05	$10.05	8900
2022-12-09	10.05	$10.05	2600
2022-12-08	10.04	$10.05	23300
2022-12-07	10.04	$10.04	37600
2022-12-06	10.04	$10.05	115500
2022-12-05	10.04	$10.04	24500
2022-12-02	10.03	$10.03	500
2022-12-01	10.03	$10.04	52300
2022-11-30	10.03	$10.02	37400
2022-11-29	10.03	$10.03	105500
2022-11-28	10.03	$10.02	474100
2022-11-25	10.03	$10.03	5700
2022-11-23	10.03	$10.03	68700
2022-11-22	10.03	$10.02	482600
2022-11-21	10.03	$10.03	400
2022-11-18	10.03	$10.03	36600
2022-11-17	10.02	$10.02	22100
2022-11-16	10.02	$10.02	674300
2022-11-15	10.02	$10.01	114800
2022-11-14	10.02	$10.02	2200
2022-11-11	10.02	$10.01	11000
2022-11-10	10.02	$10.01	309600
2022-11-09	10.02	$10.01	13100
2022-11-08	10.02	$10.01	37100
2022-11-07	10.02	$10.02	145000
2022-11-04	10.01	$10.00	170500
2022-11-03	10.01	$10.01	71500
2022-11-02	10.01	$10.01	26600
2022-11-01	10.00	$10.00	85500
2022-10-31	10.00	$10.00	12200
2022-10-28	10.00	$10.00	80100
2022-10-27	9.99	$10.00	100800
2022-10-26	9.99	$9.99	210900
2022-10-25	9.98	$9.98	238400
2022-10-24	9.98	$9.99	238100
2022-10-21	9.98	$9.99	32100
2022-10-20	9.97	$9.98	61500
2022-10-19	9.97	$9.98	140500
2022-10-18	9.96	$9.96	23200
2022-10-17	9.96	$9.95	107500
2022-10-14	9.96	$9.96	216800
2022-10-13	9.96	$9.96	93200
2022-10-12	9.96	$9.96	1000
2022-10-11	9.96	$9.95	304900
2022-10-10	9.96	$9.96	2700
2022-10-07	9.95	$9.95	48000
2022-10-06	9.95	$9.95	242000
2022-10-05	9.95	$9.94	100300
2022-10-04	9.95	$9.95	11300
2022-10-03	9.95	$9.96	4600
2022-09-30	9.95	$9.95	72600
2022-09-29	9.94	$9.95	7600
2022-09-28	9.94	$9.94	16800
2022-09-27	9.94	$9.93	50200
2022-09-26	9.94	$9.93	134700
2022-09-23	9.94	$9.93	147200
2022-09-22	9.94	$9.94	126100
2022-09-21	9.94	$9.93	127500
2022-09-20	9.94	$9.93	189400
2022-09-19	9.94	$9.94	10700
2022-09-16	9.93	$9.94	60300
2022-09-15	9.93	$9.93	29700
2022-09-14	9.92	$9.93	78000
2022-09-13	9.92	$9.93	3300
2022-09-12	9.92	$9.93	158000
2022-09-09	9.91	$9.91	56200
2022-09-08	9.91	$9.91	3500
2022-09-07	9.91	$9.91	49800
2022-09-06	9.91	$9.92	68500
2022-09-02	9.90	$9.90	19800
2022-09-01	9.90	$9.90	6900
2022-08-31	9.90	$9.90	81600
2022-08-30	9.90	$9.90	6600
2022-08-29	9.90	$9.90	38500
2022-08-26	9.90	$9.90	6000
2022-08-25	9.90	$9.90	4100
2022-08-24	9.90	$9.90	3000
2022-08-23	9.90	$9.90	1000
2022-08-22	9.90	$9.89	500
2022-08-19	9.90	$9.90	5500
2022-08-18	9.90	$9.89	1800
2022-08-17	9.90	$9.89	300
2022-08-16	9.90	$9.90	49700
2022-08-15	9.90	$9.89	34400
2022-08-12	9.90	$9.91	8700
2022-08-11	9.89	$9.89	5900
2022-08-10	9.89	$9.88	2600
2022-08-09	9.90	$9.88	121700
2022-08-08	9.90	$9.91	200
2022-08-05	9.89	$9.89	200
2022-08-04	9.89	$9.89	216200
2022-08-03	9.89	$9.89	6100
2022-08-02	9.89	$9.89	5400
2022-08-01	9.89	$9.87	400
2022-07-29	9.89	$9.89	6600
2022-07-28	9.88	$9.88	302900
2022-07-27	9.88	$9.89	—
2022-07-26	9.88	$9.89	102300
2022-07-25	9.87	$9.87	85200
2022-07-22	9.87	$9.87	78000
2022-07-21	9.87	$9.87	12800
2022-07-20	9.87	$9.87	2900
2022-07-19	9.86	$9.87	138900
2022-07-18	9.86	$9.86	2700
2022-07-15	9.86	$9.87	106700
2022-07-14	9.85	$9.86	22300
2022-07-13	9.85	$9.86	135200
2022-07-12	9.85	$9.86	180900
2022-07-11	9.84	$9.84	—
2022-07-08	9.85	$9.84	800
2022-07-07	9.85	$9.84	700
2022-07-06	9.85	$9.84	100800
2022-07-05	9.85	$9.85	285100
2022-07-01	9.85	$9.84	23600
2022-06-30	9.85	$9.84	1400
2022-06-29	9.86	$9.87	1000
2022-06-28	9.85	$9.85	52600
2022-06-27	9.85	$9.85	25700
2022-06-24	9.85	$9.85	5400
2022-06-23	9.84	$9.86	600
2022-06-22	9.84	$9.82	1300
2022-06-21	9.84	$9.84	6500
2022-06-17	9.84	$9.84	43800
2022-06-16	9.84	$9.86	61600
2022-06-15	9.84	$9.83	8200
2022-06-14	9.84	$9.85	26200
2022-06-13	9.83	$9.84	5800
2022-06-10	9.83	$9.83	—
2022-06-09	9.83	$9.83	500
2022-06-08	9.83	$9.83	—
2022-06-07	9.83	$9.83	6000
2022-06-06	9.83	$9.86	200
2022-06-03	9.82	$9.83	75100
2022-06-02	9.82	$9.83	81000
2022-06-01	9.82	$9.82	40700
2022-05-31	9.82	$9.81	301400
2022-05-27	9.82	$9.81	—
2022-05-26	9.82	$9.81	2000
2022-05-25	9.83	$9.86	1600
2022-05-24	9.82	$9.86	27200
2022-05-23	9.81	$9.81	1.3M
2022-05-20	9.81	$9.81	7200
2022-05-19	9.81	$9.81	6800
2022-05-18	9.81	$9.81	18900
2022-05-17	9.82	$9.82	53500
2022-05-16	9.82	$9.82	2500
2022-05-13	9.82	$9.83	400
2022-05-12	9.82	$9.82	12800
2022-05-11	9.82	$9.82	4100
2022-05-10	9.83	$9.82	49700
2022-05-09	9.83	$9.80	512400
2022-05-06	9.84	$9.84	10200
2022-05-05	9.84	$9.83	900
2022-05-04	9.85	$9.84	16600
2022-05-03	9.85	$9.86	44500
2022-05-02	9.85	$9.83	10100
2022-04-29	9.86	$9.84	9700
2022-04-28	9.86	$9.84	9100
2022-04-27	9.86	$9.84	7300
2022-04-26	9.87	$9.84	72500
2022-04-25	9.88	$9.88	830300
2022-04-22	9.87	$9.88	105800
2022-04-21	9.87	$9.87	110500
2022-04-20	9.86	$9.85	189900
2022-04-19	9.86	$9.87	138400
2022-04-18	9.86	$9.86	6900
2022-04-14	9.85	$9.87	800
2022-04-13	9.85	$9.84	300
2022-04-12	9.85	$9.84	1500
2022-04-11	9.84	$9.84	1100
2022-04-08	9.84	$9.85	1400
2022-04-07	9.84	$9.86	118900
2022-04-06	9.83	$9.84	500
2022-04-05	9.82	$9.83	128400
2022-04-04	9.82	$9.83	185300
2022-04-01	9.82	$9.80	700
2022-03-31	9.82	$9.81	3600
2022-03-30	9.82	$9.84	229100
2022-03-29	9.82	$9.83	49300
2022-03-28	9.81	$9.81	2900
2022-03-25	9.81	$9.81	26300
2022-03-24	9.81	$9.80	300
2022-03-23	9.81	$9.80	400
2022-03-22	9.81	$9.82	16200
2022-03-21	9.81	$9.82	17600
2022-03-18	9.80	$9.82	1100
2022-03-17	9.80	$9.80	40300
2022-03-16	9.80	$9.80	1300
2022-03-15	9.80	$9.80	190800
2022-03-14	9.80	$9.79	215900
2022-03-11	9.80	$9.79	6700
2022-03-10	9.80	$9.78	3400
2022-03-09	9.81	$9.79	39100
2022-03-08	9.81	$9.81	427900
2022-03-07	9.81	$9.80	67300
2022-03-04	9.81	$9.81	353000
2022-03-03	9.81	$9.79	221400
2022-03-02	9.81	$9.79	101500
2022-03-01	9.82	$9.79	24700
2022-02-28	9.82	$9.81	4700
2022-02-25	9.82	$9.82	116200
2022-02-24	9.82	$9.82	2100
2022-02-23	9.82	$9.82	346900
2022-02-22	9.81	$9.81	789400
2022-02-18	9.81	$9.81	494200
2022-02-17	9.80	$9.80	8500
2022-02-16	9.80	$9.81	171700
2022-02-15	9.79	$9.80	11500
2022-02-14	9.79	$9.81	72300
2022-02-11	9.78	$9.80	89800
2022-02-10	9.77	$9.78	75800
2022-02-09	9.77	$9.78	10800
2022-02-08	9.76	$9.78	12900
2022-02-07	9.76	$9.78	18100
2022-02-04	9.75	$9.75	36300
2022-02-03	9.75	$9.76	6100
2022-02-02	9.75	$9.76	203300
2022-02-01	9.75	$9.78	53100
2022-01-31	9.74	$9.78	76400
2022-01-28	9.73	$9.73	6200
2022-01-27	9.73	$9.74	88500
2022-01-26	9.73	$9.73	61400
2022-01-25	9.74	$9.73	6900
2022-01-24	9.75	$9.73	217200
2022-01-21	9.76	$9.75	83000
2022-01-20	9.76	$9.74	85300
2022-01-19	9.77	$9.75	2900
2022-01-18	9.78	$9.75	82800
2022-01-14	9.79	$9.79	175800
2022-01-13	9.79	$9.79	12600
2022-01-12	9.79	$9.80	21500
2022-01-11	9.79	$9.78	16300
2022-01-10	9.80	$9.78	10400
2022-01-07	9.80	$9.80	13600
2022-01-06	9.80	$9.81	12700
2022-01-05	9.79	$9.80	40000
2022-01-04	9.79	$9.82	59100
2022-01-03	9.78	$9.80	26500
2021-12-31	9.78	$9.80	218900
2021-12-30	9.77	$9.81	83100
2021-12-29	9.76	$9.76	1.3M
2021-12-28	9.77	$9.77	2000
2021-12-27	9.77	$9.77	261000
2021-12-23	9.77	$9.79	38300
2021-12-22	9.77	$9.76	7900
2021-12-21	9.78	$9.78	8300

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

36.87

2023-12-15

Close Price

$10.58

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-12-15	36.87	$10.58	—
2023-12-14	36.87	$10.58	—
2023-12-13	36.87	$10.58	—
2023-12-12	36.87	$10.58	—
2023-12-11	36.87	$10.58	—
2023-12-08	36.87	$10.58	—
2023-12-07	36.87	$10.58	448
2023-12-06	37.91	$10.59	168
2023-12-05	34.39	$10.57	113135
2023-12-04	37.41	$10.60	1134
2023-12-01	37.41	$10.60	6756
2023-11-30	40.64	$10.63	16875
2023-11-29	35.34	$10.60	140173
2023-11-28	68.05	$10.77	49180
2023-11-27	68.05	$10.77	807
2023-11-24	71.56	$10.78	2700
2023-11-22	71.56	$10.78	527
2023-11-21	68.64	$10.76	282677
2023-11-20	67.02	$10.75	3314
2023-11-17	67.02	$10.75	85000
2023-11-16	67.02	$10.75	31899
2023-11-15	67.01	$10.75	830593
2023-11-14	65.58	$10.74	36708
2023-11-13	65.58	$10.74	1417
2023-11-10	65.58	$10.74	4036
2023-11-09	65.58	$10.74	12183
2023-11-08	62.23	$10.72	11951
2023-11-07	63.40	$10.72	262969
2023-11-06	58.98	$10.69	6126
2023-11-03	66.62	$10.72	—
2023-11-02	66.62	$10.72	20899
2023-11-01	65.96	$10.72	10162
2023-10-31	52.52	$10.64	—
2023-10-30	52.52	$10.64	80178
2023-10-27	55.14	$10.65	—
2023-10-26	55.14	$10.65	2191
2023-10-25	53.02	$10.64	—
2023-10-24	53.02	$10.64	—
2023-10-23	53.02	$10.64	700
2023-10-20	53.02	$10.64	—
2023-10-19	53.02	$10.64	305
2023-10-18	55.03	$10.65	—
2023-10-17	55.03	$10.65	222
2023-10-16	55.03	$10.65	245
2023-10-13	51.91	$10.63	709
2023-10-12	51.91	$10.63	501
2023-10-11	51.91	$10.63	—
2023-10-10	51.91	$10.63	—
2023-10-09	51.91	$10.63	100
2023-10-06	51.91	$10.63	503
2023-10-05	51.91	$10.63	—
2023-10-04	51.91	$10.63	2816
2023-10-03	61.88	$10.70	—
2023-10-02	61.62	$10.70	335
2023-09-29	57.67	$10.66	1038
2023-09-28	55.34	$10.64	671
2023-09-27	58.40	$10.66	441938
2023-09-26	57.28	$10.65	215
2023-09-25	60.37	$10.67	5057
2023-09-22	57.07	$10.64	275002
2023-09-21	51.99	$10.60	—
2023-09-20	51.99	$10.60	2024
2023-09-19	57.39	$10.64	246
2023-09-18	59.84	$10.65	170
2023-09-15	51.85	$10.59	597
2023-09-14	51.85	$10.59	102
2023-09-13	51.85	$10.59	—
2023-09-12	51.85	$10.59	—
2023-09-11	51.85	$10.59	—
2023-09-08	51.85	$10.59	—
2023-09-07	51.85	$10.59	—
2023-09-06	51.85	$10.59	4424
2023-09-05	51.85	$10.59	5265
2023-09-01	71.22	$10.72	—
2023-08-31	71.22	$10.72	—
2023-08-30	71.22	$10.72	—
2023-08-29	71.22	$10.72	100
2023-08-28	71.22	$10.72	300
2023-08-25	71.22	$10.72	344
2023-08-24	70.60	$10.71	1725
2023-08-23	51.84	$10.52	—
2023-08-22	51.84	$10.52	—
2023-08-21	51.84	$10.52	100
2023-08-18	51.84	$10.52	100
2023-08-17	51.84	$10.52	163
2023-08-16	51.84	$10.52	100
2023-08-15	51.84	$10.52	—
2023-08-14	51.84	$10.52	—
2023-08-11	51.84	$10.52	100
2023-08-10	51.84	$10.52	100
2023-08-09	51.84	$10.52	302
2023-08-08	67.26	$10.64	—
2023-08-07	67.26	$10.64	100
2023-08-04	53.83	$10.51	—
2023-08-03	53.83	$10.51	700
2023-08-02	53.83	$10.51	200
2023-08-01	52.54	$10.50	134600
2023-07-31	45.32	$10.45	1100
2023-07-28	52.98	$10.50	900
2023-07-27	54.74	$10.51	2000
2023-07-26	53.27	$10.50	—
2023-07-25	53.27	$10.50	2200
2023-07-24	56.59	$10.52	26300
2023-07-21	53.85	$10.50	1900
2023-07-20	53.85	$10.50	1100
2023-07-19	52.50	$10.49	100
2023-07-18	52.50	$10.49	—
2023-07-17	52.50	$10.49	200
2023-07-14	51.28	$10.48	5300
2023-07-13	53.92	$10.50	400
2023-07-12	65.05	$10.57	3600
2023-07-11	56.52	$10.50	4600
2023-07-10	53.44	$10.48	400
2023-07-07	55.30	$10.49	—
2023-07-06	55.30	$10.49	44000
2023-07-05	55.30	$10.49	19400
2023-07-03	58.82	$10.51	500
2023-06-30	58.82	$10.51	51200
2023-06-29	57.60	$10.50	78400
2023-06-28	62.90	$10.53	557900
2023-06-27	55.05	$10.47	100
2023-06-26	55.05	$10.47	—
2023-06-23	55.05	$10.47	100
2023-06-22	52.15	$10.45	27600
2023-06-21	57.42	$10.48	3600
2023-06-20	51.17	$10.44	1400
2023-06-16	57.14	$10.47	581700
2023-06-15	59.34	$10.48	46400
2023-06-14	59.34	$10.48	204900
2023-06-13	57.88	$10.47	1200
2023-06-12	56.39	$10.46	28400
2023-06-09	56.39	$10.46	1700
2023-06-08	51.79	$10.43	191000
2023-06-07	55.50	$10.45	15200
2023-06-06	59.56	$10.47	5100
2023-06-05	58.10	$10.46	139700
2023-06-02	58.10	$10.46	9100
2023-06-01	62.13	$10.48	12200
2023-05-31	64.25	$10.49	1.0M
2023-05-30	58.93	$10.45	1000
2023-05-26	58.93	$10.45	47600
2023-05-25	57.50	$10.44	600
2023-05-24	59.47	$10.45	104700
2023-05-23	58.11	$10.44	1.2M
2023-05-22	71.83	$10.50	6600
2023-05-19	63.68	$10.44	2500
2023-05-18	63.68	$10.44	15700
2023-05-17	63.68	$10.44	1200
2023-05-16	62.12	$10.43	1800
2023-05-15	70.82	$10.46	12400
2023-05-12	69.47	$10.45	3500
2023-05-11	68.06	$10.44	100
2023-05-10	68.06	$10.44	600
2023-05-09	71.02	$10.45	2800
2023-05-08	69.77	$10.44	212300
2023-05-05	67.07	$10.42	800
2023-05-04	80.74	$10.46	—
2023-05-03	80.74	$10.46	307700
2023-05-02	78.79	$10.44	6000
2023-05-01	72.08	$10.39	4700
2023-04-28	70.29	$10.38	2200
2023-04-27	70.29	$10.38	432600
2023-04-26	66.41	$10.36	—
2023-04-25	66.41	$10.36	47200
2023-04-24	66.41	$10.36	300
2023-04-21	66.41	$10.36	500
2023-04-20	70.14	$10.37	2900
2023-04-19	64.45	$10.34	200
2023-04-18	64.45	$10.34	53900
2023-04-17	64.45	$10.34	500
2023-04-14	57.50	$10.31	3400
2023-04-13	70.61	$10.34	—
2023-04-12	70.61	$10.34	—
2023-04-11	70.61	$10.34	26400
2023-04-10	68.56	$10.33	—
2023-04-06	68.56	$10.33	4100
2023-04-05	66.45	$10.32	1000
2023-04-04	64.16	$10.31	1500
2023-04-03	64.16	$10.31	7700
2023-03-31	68.36	$10.32	5000
2023-03-30	66.26	$10.31	—
2023-03-29	66.26	$10.31	—
2023-03-28	66.26	$10.31	—
2023-03-27	66.26	$10.31	4800
2023-03-24	64.34	$10.30	—
2023-03-23	64.34	$10.30	1700
2023-03-22	60.23	$10.28	3900
2023-03-21	67.62	$10.30	1100
2023-03-20	63.35	$10.28	1400
2023-03-17	63.35	$10.28	—
2023-03-16	63.35	$10.28	2200
2023-03-15	61.16	$10.27	200
2023-03-14	61.16	$10.27	1000
2023-03-13	61.16	$10.27	600
2023-03-10	61.16	$10.27	—
2023-03-09	61.16	$10.27	1100
2023-03-08	61.16	$10.27	500
2023-03-07	61.16	$10.27	400
2023-03-06	61.16	$10.27	5000
2023-03-03	61.16	$10.27	400
2023-03-02	59.63	$10.26	300
2023-03-01	61.94	$10.27	—
2023-02-28	61.94	$10.27	2000
2023-02-27	60.56	$10.26	—
2023-02-24	60.56	$10.26	40300
2023-02-23	57.80	$10.24	3300
2023-02-22	57.80	$10.24	8700
2023-02-21	57.80	$10.24	500
2023-02-17	57.80	$10.24	5600
2023-02-16	57.80	$10.24	800
2023-02-15	57.80	$10.24	200
2023-02-14	57.80	$10.24	200
2023-02-13	57.80	$10.24	1400
2023-02-10	55.75	$10.22	600
2023-02-09	58.45	$10.24	300
2023-02-08	58.45	$10.24	11900
2023-02-07	57.52	$10.23	415600
2023-02-06	57.52	$10.23	—
2023-02-03	57.52	$10.23	—
2023-02-02	57.52	$10.23	1400
2023-02-01	56.74	$10.22	1200
2023-01-31	56.74	$10.22	700
2023-01-30	56.74	$10.22	300
2023-01-27	58.60	$10.24	10200
2023-01-26	57.94	$10.23	15300
2023-01-25	59.74	$10.25	33100
2023-01-24	56.54	$10.20	2700
2023-01-23	55.18	$10.18	24100
2023-01-20	60.57	$10.24	1300
2023-01-19	59.31	$10.22	5700
2023-01-18	56.68	$10.18	39400
2023-01-17	57.57	$10.19	2900
2023-01-13	57.57	$10.19	22800
2023-01-12	61.92	$10.24	33000
2023-01-11	53.99	$10.12	45200
2023-01-10	52.42	$10.10	58200
2023-01-09	56.05	$10.14	15300
2023-01-06	52.11	$10.09	17400
2023-01-05	53.95	$10.11	2400
2023-01-04	57.82	$10.15	7900
2023-01-03	50.18	$10.06	26200
2022-12-30	72.30	$10.22	3800
2022-12-29	71.56	$10.21	8600
2022-12-28	69.20	$10.18	27100
2022-12-27	66.56	$10.15	24800
2022-12-23	55.78	$10.06	600
2022-12-22	62.13	$10.09	727900
2022-12-21	64.45	$10.10	386200
2022-12-20	41.69	$9.99	800
2022-12-19	57.61	$10.04	—
2022-12-16	57.61	$10.04	4600
2022-12-15	61.88	$10.05	2600
2022-12-14	61.88	$10.05	35000
2022-12-13	59.15	$10.04	168100
2022-12-12	63.47	$10.05	8900
2022-12-09	63.47	$10.05	2600
2022-12-08	63.47	$10.05	23300
2022-12-07	61.03	$10.04	37600
2022-12-06	65.16	$10.05	115500
2022-12-05	62.77	$10.04	24500
2022-12-02	60.16	$10.03	500
2022-12-01	64.44	$10.04	52300
2022-11-30	58.88	$10.02	37400
2022-11-29	63.61	$10.03	105500
2022-11-28	60.61	$10.02	474100
2022-11-25	65.76	$10.03	5700
2022-11-23	65.76	$10.03	68700
2022-11-22	62.91	$10.02	482600
2022-11-21	68.31	$10.03	400
2022-11-18	68.31	$10.03	36600
2022-11-17	65.65	$10.02	22100
2022-11-16	65.65	$10.02	674300
2022-11-15	62.84	$10.01	114800
2022-11-14	68.14	$10.02	2200
2022-11-11	65.36	$10.01	11000
2022-11-10	65.36	$10.01	309600
2022-11-09	65.36	$10.01	13100
2022-11-08	65.36	$10.01	37100
2022-11-07	70.35	$10.02	145000
2022-11-04	65.32	$10.00	170500
2022-11-03	71.05	$10.01	71500
2022-11-02	71.05	$10.01	26600
2022-11-01	68.56	$10.00	85500
2022-10-31	68.56	$10.00	12200
2022-10-28	68.56	$10.00	80100
2022-10-27	68.56	$10.00	100800
2022-10-26	66.19	$9.99	210900
2022-10-25	63.59	$9.98	238400
2022-10-24	68.61	$9.99	238100
2022-10-21	68.61	$9.99	32100
2022-10-20	66.20	$9.98	61500
2022-10-19	66.20	$9.98	140500
2022-10-18	60.77	$9.96	23200
2022-10-17	57.53	$9.95	107500
2022-10-14	62.43	$9.96	216800
2022-10-13	62.43	$9.96	93200
2022-10-12	62.43	$9.96	1000
2022-10-11	59.47	$9.95	304900
2022-10-10	64.28	$9.96	2700
2022-10-07	61.31	$9.95	48000
2022-10-06	61.31	$9.95	242000
2022-10-05	58.16	$9.94	100300
2022-10-04	63.03	$9.95	11300
2022-10-03	68.46	$9.96	4600
2022-09-30	65.65	$9.95	72600
2022-09-29	65.65	$9.95	7600
2022-09-28	62.64	$9.94	16800
2022-09-27	59.24	$9.93	50200
2022-09-26	59.24	$9.93	134700
2022-09-23	59.24	$9.93	147200
2022-09-22	64.25	$9.94	126100
2022-09-21	61.13	$9.93	127500
2022-09-20	61.13	$9.93	189400
2022-09-19	66.35	$9.94	10700
2022-09-16	66.35	$9.94	60300
2022-09-15	63.54	$9.93	29700
2022-09-14	63.54	$9.93	78000
2022-09-13	63.54	$9.93	3300
2022-09-12	63.54	$9.93	158000
2022-09-09	57.79	$9.91	56200
2022-09-08	57.79	$9.91	3500
2022-09-07	57.79	$9.91	49800
2022-09-06	61.98	$9.92	68500
2022-09-02	55.91	$9.90	19800
2022-09-01	55.91	$9.90	6900
2022-08-31	55.91	$9.90	81600
2022-08-30	55.91	$9.90	6600
2022-08-29	55.91	$9.90	38500
2022-08-26	55.91	$9.90	6000
2022-08-25	55.91	$9.90	4100
2022-08-24	55.91	$9.90	3000
2022-08-23	55.91	$9.90	1000
2022-08-22	53.58	$9.89	500
2022-08-19	56.42	$9.90	5500
2022-08-18	54.11	$9.89	1800
2022-08-17	54.11	$9.89	300
2022-08-16	56.82	$9.90	49700
2022-08-15	54.66	$9.89	34400
2022-08-12	60.41	$9.91	8700
2022-08-11	56.02	$9.89	5900
2022-08-10	53.56	$9.88	2600
2022-08-09	53.56	$9.88	121700
2022-08-08	63.08	$9.91	200
2022-08-05	58.40	$9.89	200
2022-08-04	58.40	$9.89	216200
2022-08-03	58.40	$9.89	6100
2022-08-02	58.40	$9.89	5400
2022-08-01	53.61	$9.87	400
2022-07-29	60.20	$9.89	6600
2022-07-28	57.73	$9.88	302900
2022-07-27	61.34	$9.89	—
2022-07-26	61.34	$9.89	102300
2022-07-25	56.42	$9.87	85200
2022-07-22	56.42	$9.87	78000
2022-07-21	56.42	$9.87	12800
2022-07-20	56.42	$9.87	2900
2022-07-19	56.42	$9.87	138900
2022-07-18	54.16	$9.86	2700
2022-07-15	56.97	$9.87	106700
2022-07-14	54.74	$9.86	22300
2022-07-13	54.74	$9.86	135200
2022-07-12	54.74	$9.86	180900
2022-07-11	50.34	$9.84	—
2022-07-08	50.34	$9.84	800
2022-07-07	50.34	$9.84	700
2022-07-06	50.34	$9.84	100800
2022-07-05	52.41	$9.85	285100
2022-07-01	50.47	$9.84	23600
2022-06-30	50.47	$9.84	1400
2022-06-29	56.74	$9.87	1000
2022-06-28	53.05	$9.85	52600
2022-06-27	53.05	$9.85	25700
2022-06-24	53.05	$9.85	5400
2022-06-23	55.06	$9.86	600
2022-06-22	47.48	$9.82	1300
2022-06-21	51.62	$9.84	6500
2022-06-17	51.62	$9.84	43800
2022-06-16	56.02	$9.86	61600
2022-06-15	49.94	$9.83	8200
2022-06-14	54.73	$9.85	26200
2022-06-13	52.57	$9.84	5800
2022-06-10	50.31	$9.83	—
2022-06-09	50.31	$9.83	500
2022-06-08	50.31	$9.83	—
2022-06-07	50.31	$9.83	6000
2022-06-06	56.93	$9.86	200
2022-06-03	50.78	$9.83	75100
2022-06-02	50.78	$9.83	81000
2022-06-01	48.57	$9.82	40700
2022-05-31	46.28	$9.81	301400
2022-05-27	46.28	$9.81	—
2022-05-26	46.28	$9.81	2000
2022-05-25	57.20	$9.86	1600
2022-05-24	57.20	$9.86	27200
2022-05-23	45.62	$9.81	1.3M
2022-05-20	45.62	$9.81	7200
2022-05-19	45.62	$9.81	6800
2022-05-18	45.62	$9.81	18900
2022-05-17	47.72	$9.82	53500
2022-05-16	47.72	$9.82	2500
2022-05-13	49.79	$9.83	400
2022-05-12	47.63	$9.82	12800
2022-05-11	47.63	$9.82	4100
2022-05-10	47.63	$9.82	49700
2022-05-09	43.46	$9.80	512400
2022-05-06	51.21	$9.84	10200
2022-05-05	49.06	$9.83	900
2022-05-04	51.21	$9.84	16600
2022-05-03	55.86	$9.86	44500
2022-05-02	49.29	$9.83	10100
2022-04-29	51.73	$9.84	9700
2022-04-28	51.73	$9.84	9100
2022-04-27	51.73	$9.84	7300
2022-04-26	51.73	$9.84	72500
2022-04-25	61.67	$9.88	830300
2022-04-22	61.67	$9.88	105800
2022-04-21	59.93	$9.87	110500
2022-04-20	56.16	$9.85	189900
2022-04-19	61.67	$9.87	138400
2022-04-18	59.80	$9.86	6900
2022-04-14	62.71	$9.87	800
2022-04-13	56.70	$9.84	300
2022-04-12	56.70	$9.84	1500
2022-04-11	56.70	$9.84	1100
2022-04-08	59.44	$9.85	1400
2022-04-07	62.30	$9.86	118900
2022-04-06	58.50	$9.84	500
2022-04-05	56.42	$9.83	128400
2022-04-04	56.42	$9.83	185300
2022-04-01	49.56	$9.80	700
2022-03-31	52.16	$9.81	3600
2022-03-30	61.33	$9.84	229100
2022-03-29	59.05	$9.83	49300
2022-03-28	53.88	$9.81	2900
2022-03-25	53.88	$9.81	26300
2022-03-24	51.10	$9.80	300
2022-03-23	51.10	$9.80	400
2022-03-22	57.35	$9.82	16200
2022-03-21	57.35	$9.82	17600
2022-03-18	57.35	$9.82	1100
2022-03-17	52.35	$9.80	40300
2022-03-16	52.35	$9.80	1300
2022-03-15	52.35	$9.80	190800
2022-03-14	49.83	$9.79	215900
2022-03-11	49.83	$9.79	6700
2022-03-10	47.32	$9.78	3400
2022-03-09	49.68	$9.79	39100
2022-03-08	54.89	$9.81	427900
2022-03-07	52.53	$9.80	67300
2022-03-04	55.28	$9.81	353000
2022-03-03	50.33	$9.79	221400
2022-03-02	50.33	$9.79	101500
2022-03-01	50.33	$9.79	24700
2022-02-28	55.61	$9.81	4700
2022-02-25	58.53	$9.82	116200
2022-02-24	58.53	$9.82	2100
2022-02-23	58.53	$9.82	346900
2022-02-22	56.58	$9.81	789400
2022-02-18	56.58	$9.81	494200
2022-02-17	54.65	$9.80	8500
2022-02-16	57.05	$9.81	171700
2022-02-15	55.18	$9.80	11500
2022-02-14	57.57	$9.81	72300
2022-02-11	55.75	$9.80	89800
2022-02-10	51.83	$9.78	75800
2022-02-09	51.83	$9.78	10800
2022-02-08	51.83	$9.78	12900
2022-02-07	51.83	$9.78	18100
2022-02-04	45.98	$9.75	36300
2022-02-03	47.82	$9.76	6100
2022-02-02	47.82	$9.76	203300
2022-02-01	51.54	$9.78	53100
2022-01-31	51.54	$9.78	76400
2022-01-28	41.23	$9.73	6200
2022-01-27	42.97	$9.74	88500
2022-01-26	40.59	$9.73	61400
2022-01-25	40.59	$9.73	6900
2022-01-24	40.59	$9.73	217200
2022-01-21	43.72	$9.75	83000
2022-01-20	41.58	$9.74	85300
2022-01-19	43.14	$9.75	2900
2022-01-18	43.14	$9.75	82800
2022-01-14	49.87	$9.79	175800
2022-01-13	49.87	$9.79	12600
2022-01-12	51.69	$9.80	21500
2022-01-11	48.09	$9.78	16300
2022-01-10	48.09	$9.78	10400
2022-01-07	51.55	$9.80	13600
2022-01-06	53.38	$9.81	12700
2022-01-05	51.76	$9.80	40000
2022-01-04	55.43	$9.82	59100
2022-01-03	52.21	$9.80	26500
2021-12-31	52.21	$9.80	218900
2021-12-30	53.97	$9.81	83100
2021-12-29	45.19	$9.76	1.3M
2021-12-28	46.89	$9.77	2000
2021-12-27	46.89	$9.77	261000
2021-12-23	50.30	$9.79	38300
2021-12-22	44.55	$9.76	7900
2021-12-21	48.07	$9.78	8300

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-93.33

2023-12-15

Close Price

$10.58

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-12-15	-93.33	$10.58	—
2023-12-14	-93.33	$10.58	—
2023-12-13	-93.33	$10.58	—
2023-12-12	-93.33	$10.58	—
2023-12-11	-93.33	$10.58	—
2023-12-08	-93.33	$10.58	—
2023-12-07	-93.33	$10.58	448
2023-12-06	-88.89	$10.59	168
2023-12-05	-97.96	$10.57	113135
2023-12-04	-87.50	$10.60	1134
2023-12-01	-87.50	$10.60	6756
2023-11-30	-75.00	$10.63	16875
2023-11-29	-95.45	$10.60	140173
2023-11-28	-23.53	$10.77	49180
2023-11-27	-23.53	$10.77	807
2023-11-24	-17.65	$10.78	2700
2023-11-22	-17.65	$10.78	527
2023-11-21	-29.41	$10.76	282677
2023-11-20	-35.29	$10.75	3314
2023-11-17	-35.29	$10.75	85000
2023-11-16	-35.29	$10.75	31899
2023-11-15	-35.35	$10.75	830593
2023-11-14	-41.18	$10.74	36708
2023-11-13	-41.18	$10.74	1417
2023-11-10	-41.18	$10.74	4036
2023-11-09	-38.89	$10.74	12183
2023-11-08	-52.78	$10.72	11951
2023-11-07	-50.00	$10.72	262969
2023-11-06	-33.33	$10.69	6126
2023-11-03	0.00	$10.72	—
2023-11-02	0.00	$10.72	20899
2023-11-01	-5.56	$10.72	10162
2023-10-31	-66.67	$10.64	—
2023-10-30	-85.71	$10.64	80178
2023-10-27	-71.43	$10.65	—
2023-10-26	-78.59	$10.65	2191
2023-10-25	-89.29	$10.64	—
2023-10-24	-96.15	$10.64	—
2023-10-23	-96.15	$10.64	700
2023-10-20	-96.15	$10.64	—
2023-10-19	-96.15	$10.64	305
2023-10-18	-82.76	$10.65	—
2023-10-17	-82.76	$10.65	222
2023-10-16	-82.76	$10.65	245
2023-10-13	-89.66	$10.63	709
2023-10-12	-86.67	$10.63	501
2023-10-11	-86.67	$10.63	—
2023-10-10	-86.67	$10.63	—
2023-10-09	-86.67	$10.63	100
2023-10-06	-86.67	$10.63	503
2023-10-05	-86.67	$10.63	—
2023-10-04	-86.67	$10.63	2816
2023-10-03	-63.33	$10.70	—
2023-10-02	-64.20	$10.70	335
2023-09-29	-76.67	$10.66	1038
2023-09-28	-83.33	$10.64	671
2023-09-27	-76.67	$10.66	441938
2023-09-26	-53.85	$10.65	215
2023-09-25	-38.46	$10.67	5057
2023-09-22	-61.54	$10.64	275002
2023-09-21	-93.38	$10.60	—
2023-09-20	-63.82	$10.60	2024
2023-09-19	-47.85	$10.64	246
2023-09-18	-41.25	$10.65	170
2023-09-15	-68.34	$10.59	597
2023-09-14	-68.34	$10.59	102
2023-09-13	-68.34	$10.59	—
2023-09-12	-68.34	$10.59	—
2023-09-11	-68.34	$10.59	—
2023-09-08	-68.34	$10.59	—
2023-09-07	-68.34	$10.59	—
2023-09-06	-66.83	$10.59	4424
2023-09-05	-66.83	$10.59	5265
2023-09-01	-9.33	$10.72	—
2023-08-31	-9.13	$10.72	—
2023-08-30	-9.13	$10.72	—
2023-08-29	-9.13	$10.72	100
2023-08-28	-7.51	$10.72	300
2023-08-25	-7.25	$10.72	344
2023-08-24	-10.68	$10.71	1725
2023-08-23	-63.16	$10.52	—
2023-08-22	-63.16	$10.52	—
2023-08-21	-63.16	$10.52	100
2023-08-18	-63.16	$10.52	100
2023-08-17	-63.16	$10.52	163
2023-08-16	-63.16	$10.52	100
2023-08-15	-63.16	$10.52	—
2023-08-14	-63.16	$10.52	—
2023-08-11	-63.16	$10.52	100
2023-08-10	-63.16	$10.52	100
2023-08-09	-63.16	$10.52	302
2023-08-08	-5.00	$10.64	—
2023-08-07	-5.00	$10.64	100
2023-08-04	-70.00	$10.51	—
2023-08-03	-70.00	$10.51	700
2023-08-02	-70.00	$10.51	200
2023-08-01	-75.00	$10.50	134600
2023-07-31	-100.00	$10.45	1100
2023-07-28	-88.24	$10.50	900
2023-07-27	-82.35	$10.51	2000
2023-07-26	-88.24	$10.50	—
2023-07-25	-83.33	$10.50	2200
2023-07-24	-72.22	$10.52	26300
2023-07-21	-83.33	$10.50	1900
2023-07-20	-68.18	$10.50	1100
2023-07-19	-72.73	$10.49	100
2023-07-18	-72.73	$10.49	—
2023-07-17	-72.73	$10.49	200
2023-07-14	-77.27	$10.48	5300
2023-07-13	-68.18	$10.50	400
2023-07-12	-36.36	$10.57	3600
2023-07-11	-66.67	$10.50	4600
2023-07-10	-76.19	$10.48	400
2023-07-07	-71.43	$10.49	—
2023-07-06	-71.43	$10.49	44000
2023-07-05	-71.43	$10.49	19400
2023-07-03	-61.90	$10.51	500
2023-06-30	-61.90	$10.51	51200
2023-06-29	-66.67	$10.50	78400
2023-06-28	-50.00	$10.53	557900
2023-06-27	-42.86	$10.47	100
2023-06-26	-42.86	$10.47	—
2023-06-23	-42.86	$10.47	100
2023-06-22	-71.43	$10.45	27600
2023-06-21	-28.57	$10.48	3600
2023-06-20	-85.71	$10.44	1400
2023-06-16	-42.86	$10.47	581700
2023-06-15	-28.57	$10.48	46400
2023-06-14	-28.57	$10.48	204900
2023-06-13	-42.86	$10.47	1200
2023-06-12	-86.36	$10.46	28400
2023-06-09	-86.36	$10.46	1700
2023-06-08	-100.00	$10.43	191000
2023-06-07	-90.91	$10.45	15200
2023-06-06	-81.82	$10.47	5100
2023-06-05	-86.36	$10.46	139700
2023-06-02	-82.61	$10.46	9100
2023-06-01	-73.91	$10.48	12200
2023-05-31	-64.00	$10.49	1.0M
2023-05-30	-80.00	$10.45	1000
2023-05-26	-76.92	$10.45	47600
2023-05-25	-77.78	$10.44	600
2023-05-24	-68.97	$10.45	104700
2023-05-23	-72.41	$10.44	1.2M
2023-05-22	-51.72	$10.50	6600
2023-05-19	-72.41	$10.44	2500
2023-05-18	-72.41	$10.44	15700
2023-05-17	-70.00	$10.44	1200
2023-05-16	-70.97	$10.43	1800
2023-05-15	-59.38	$10.46	12400
2023-05-12	-60.00	$10.45	3500
2023-05-11	-59.38	$10.44	100
2023-05-10	-59.38	$10.44	600
2023-05-09	-56.25	$10.45	2800
2023-05-08	-59.38	$10.44	212300
2023-05-05	-65.63	$10.42	800
2023-05-04	-53.13	$10.46	—
2023-05-03	-53.13	$10.46	307700
2023-05-02	0.00	$10.44	6000
2023-05-01	-11.11	$10.39	4700
2023-04-28	-22.22	$10.38	2200
2023-04-27	-22.22	$10.38	432600
2023-04-26	-44.44	$10.36	—
2023-04-25	-44.44	$10.36	47200
2023-04-24	-40.00	$10.36	300
2023-04-21	-40.00	$10.36	500
2023-04-20	-30.00	$10.37	2900
2023-04-19	-50.00	$10.34	200
2023-04-18	-50.00	$10.34	53900
2023-04-17	-50.00	$10.34	500
2023-04-14	-75.00	$10.31	3400
2023-04-13	-25.00	$10.34	—
2023-04-12	-22.22	$10.34	—
2023-04-11	-22.22	$10.34	26400
2023-04-10	-33.33	$10.33	—
2023-04-06	-33.33	$10.33	4100
2023-04-05	-44.44	$10.32	1000
2023-04-04	-55.56	$10.31	1500
2023-04-03	-50.00	$10.31	7700
2023-03-31	-40.00	$10.32	5000
2023-03-30	-37.50	$10.31	—
2023-03-29	-37.50	$10.31	—
2023-03-28	-37.50	$10.31	—
2023-03-27	-37.50	$10.31	4800
2023-03-24	0.00	$10.30	—
2023-03-23	0.00	$10.30	1700
2023-03-22	-33.33	$10.28	3900
2023-03-21	0.00	$10.30	1100
2023-03-20	0.00	$10.28	1400
2023-03-17	0.00	$10.28	—
2023-03-16	0.00	$10.28	2200
2023-03-15	-25.00	$10.27	200
2023-03-14	-25.00	$10.27	1000
2023-03-13	-25.00	$10.27	600
2023-03-10	0.00	$10.27	—
2023-03-09	0.00	$10.27	1100
2023-03-08	0.00	$10.27	500
2023-03-07	0.00	$10.27	400
2023-03-06	0.00	$10.27	5000
2023-03-03	0.00	$10.27	400
2023-03-02	-20.00	$10.26	300
2023-03-01	0.00	$10.27	—
2023-02-28	0.00	$10.27	2000
2023-02-27	-16.67	$10.26	—
2023-02-24	-16.67	$10.26	40300
2023-02-23	-93.90	$10.24	3300
2023-02-22	-93.90	$10.24	8700
2023-02-21	-93.90	$10.24	500
2023-02-17	-92.77	$10.24	5600
2023-02-16	-92.77	$10.24	800
2023-02-15	-91.67	$10.24	200
2023-02-14	-89.53	$10.24	200
2023-02-13	-89.53	$10.24	1400
2023-02-10	-91.86	$10.22	600
2023-02-09	-85.56	$10.24	300
2023-02-08	-84.62	$10.24	11900
2023-02-07	-84.78	$10.23	415600
2023-02-06	-83.87	$10.23	—
2023-02-03	-83.87	$10.23	—
2023-02-02	-82.98	$10.23	1400
2023-02-01	-84.04	$10.22	1200
2023-01-31	-83.16	$10.22	700
2023-01-30	-83.16	$10.22	300
2023-01-27	-81.05	$10.24	10200
2023-01-26	-82.11	$10.23	15300
2023-01-25	-71.43	$10.25	33100
2023-01-24	-78.57	$10.20	2700
2023-01-23	-81.43	$10.18	24100
2023-01-20	-71.83	$10.24	1300
2023-01-19	-69.74	$10.22	5700
2023-01-18	-75.00	$10.18	39400
2023-01-17	-73.68	$10.19	2900
2023-01-13	-73.68	$10.19	22800
2023-01-12	-67.11	$10.24	33000
2023-01-11	-82.89	$10.12	45200
2023-01-10	-85.53	$10.10	58200
2023-01-09	-80.26	$10.14	15300
2023-01-06	-86.84	$10.09	17400
2023-01-05	-84.21	$10.11	2400
2023-01-04	-78.95	$10.15	7900
2023-01-03	-90.79	$10.06	26200
2022-12-30	-69.74	$10.22	3800
2022-12-29	-71.05	$10.21	8600
2022-12-28	-75.00	$10.18	27100
2022-12-27	-78.95	$10.15	24800
2022-12-23	-36.36	$10.06	600
2022-12-22	-9.09	$10.09	727900
2022-12-21	0.00	$10.10	386200
2022-12-20	-100.00	$9.99	800
2022-12-19	-40.00	$10.04	—
2022-12-16	-40.00	$10.04	4600
2022-12-15	-20.00	$10.05	2600
2022-12-14	-20.00	$10.05	35000
2022-12-13	-40.00	$10.04	168100
2022-12-12	-20.00	$10.05	8900
2022-12-09	-20.00	$10.05	2600
2022-12-08	0.00	$10.05	23300
2022-12-07	-25.00	$10.04	37600
2022-12-06	0.00	$10.05	115500
2022-12-05	0.00	$10.04	24500
2022-12-02	-25.00	$10.03	500
2022-12-01	0.00	$10.04	52300
2022-11-30	-33.33	$10.02	37400
2022-11-29	0.00	$10.03	105500
2022-11-28	-33.33	$10.02	474100
2022-11-25	0.00	$10.03	5700
2022-11-23	0.00	$10.03	68700
2022-11-22	-20.00	$10.02	482600
2022-11-21	0.00	$10.03	400
2022-11-18	0.00	$10.03	36600
2022-11-17	-16.67	$10.02	22100
2022-11-16	-16.67	$10.02	674300
2022-11-15	-28.57	$10.01	114800
2022-11-14	-14.29	$10.02	2200
2022-11-11	-25.00	$10.01	11000
2022-11-10	-14.29	$10.01	309600
2022-11-09	-14.29	$10.01	13100
2022-11-08	-14.29	$10.01	37100
2022-11-07	0.00	$10.02	145000
2022-11-04	-28.57	$10.00	170500
2022-11-03	-14.29	$10.01	71500
2022-11-02	0.00	$10.01	26600
2022-11-01	-12.50	$10.00	85500
2022-10-31	-12.50	$10.00	12200
2022-10-28	-12.50	$10.00	80100
2022-10-27	0.00	$10.00	100800
2022-10-26	-14.29	$9.99	210900
2022-10-25	-28.57	$9.98	238400
2022-10-24	0.00	$9.99	238100
2022-10-21	0.00	$9.99	32100
2022-10-20	0.00	$9.98	61500
2022-10-19	0.00	$9.98	140500
2022-10-18	-20.00	$9.96	23200
2022-10-17	-40.00	$9.95	107500
2022-10-14	0.00	$9.96	216800
2022-10-13	0.00	$9.96	93200
2022-10-12	0.00	$9.96	1000
2022-10-11	-20.00	$9.95	304900
2022-10-10	0.00	$9.96	2700
2022-10-07	-20.00	$9.95	48000
2022-10-06	-20.00	$9.95	242000
2022-10-05	-40.00	$9.94	100300
2022-10-04	-20.00	$9.95	11300
2022-10-03	0.00	$9.96	4600
2022-09-30	-14.29	$9.95	72600
2022-09-29	-14.29	$9.95	7600
2022-09-28	-28.57	$9.94	16800
2022-09-27	-42.86	$9.93	50200
2022-09-26	-42.86	$9.93	134700
2022-09-23	-42.86	$9.93	147200
2022-09-22	-28.57	$9.94	126100
2022-09-21	-42.86	$9.93	127500
2022-09-20	-42.86	$9.93	189400
2022-09-19	-28.57	$9.94	10700
2022-09-16	0.00	$9.94	60300
2022-09-15	-20.00	$9.93	29700
2022-09-14	0.00	$9.93	78000
2022-09-13	0.00	$9.93	3300
2022-09-12	0.00	$9.93	158000
2022-09-09	-25.00	$9.91	56200
2022-09-08	-25.00	$9.91	3500
2022-09-07	-25.00	$9.91	49800
2022-09-06	0.00	$9.92	68500
2022-09-02	-50.00	$9.90	19800
2022-09-01	-50.00	$9.90	6900
2022-08-31	-50.00	$9.90	81600
2022-08-30	-50.00	$9.90	6600
2022-08-29	-50.00	$9.90	38500
2022-08-26	-25.00	$9.90	6000
2022-08-25	-25.00	$9.90	4100
2022-08-24	-25.00	$9.90	3000
2022-08-23	-25.00	$9.90	1000
2022-08-22	-50.00	$9.89	500
2022-08-19	-25.00	$9.90	5500
2022-08-18	-40.00	$9.89	1800
2022-08-17	-40.00	$9.89	300
2022-08-16	-20.00	$9.90	49700
2022-08-15	-40.00	$9.89	34400
2022-08-12	0.00	$9.91	8700
2022-08-11	-40.00	$9.89	5900
2022-08-10	-60.00	$9.88	2600
2022-08-09	-50.00	$9.88	121700
2022-08-08	0.00	$9.91	200
2022-08-05	-28.57	$9.89	200
2022-08-04	-28.57	$9.89	216200
2022-08-03	-28.57	$9.89	6100
2022-08-02	-28.57	$9.89	5400
2022-08-01	-44.44	$9.87	400
2022-07-29	-22.22	$9.89	6600
2022-07-28	-33.33	$9.88	302900
2022-07-27	-22.22	$9.89	—
2022-07-26	-22.22	$9.89	102300
2022-07-25	-44.44	$9.87	85200
2022-07-22	-44.44	$9.87	78000
2022-07-21	-44.44	$9.87	12800
2022-07-20	-44.44	$9.87	2900
2022-07-19	-44.44	$9.87	138900
2022-07-18	-50.00	$9.86	2700
2022-07-15	-40.00	$9.87	106700
2022-07-14	-28.57	$9.86	22300
2022-07-13	-28.57	$9.86	135200
2022-07-12	-28.57	$9.86	180900
2022-07-11	-50.00	$9.84	—
2022-07-08	-50.00	$9.84	800
2022-07-07	-50.00	$9.84	700
2022-07-06	-50.00	$9.84	100800
2022-07-05	-33.33	$9.85	285100
2022-07-01	-50.00	$9.84	23600
2022-06-30	-50.00	$9.84	1400
2022-06-29	0.00	$9.87	1000
2022-06-28	-20.00	$9.85	52600
2022-06-27	-20.00	$9.85	25700
2022-06-24	-20.00	$9.85	5400
2022-06-23	0.00	$9.86	600
2022-06-22	-80.00	$9.82	1300
2022-06-21	-40.00	$9.84	6500
2022-06-17	-40.00	$9.84	43800
2022-06-16	0.00	$9.86	61600
2022-06-15	-60.00	$9.83	8200
2022-06-14	-20.00	$9.85	26200
2022-06-13	-40.00	$9.84	5800
2022-06-10	-60.00	$9.83	—
2022-06-09	-60.00	$9.83	500
2022-06-08	-60.00	$9.83	—
2022-06-07	-60.00	$9.83	6000
2022-06-06	0.00	$9.86	200
2022-06-03	-50.00	$9.83	75100
2022-06-02	-50.00	$9.83	81000
2022-06-01	-71.43	$9.82	40700
2022-05-31	-85.71	$9.81	301400
2022-05-27	-85.71	$9.81	—
2022-05-26	-85.71	$9.81	2000
2022-05-25	-14.29	$9.86	1600
2022-05-24	-14.29	$9.86	27200
2022-05-23	-77.78	$9.81	1.3M
2022-05-20	-80.00	$9.81	7200
2022-05-19	-80.00	$9.81	6800
2022-05-18	-80.00	$9.81	18900
2022-05-17	-70.00	$9.82	53500
2022-05-16	-70.00	$9.82	2500
2022-05-13	-60.00	$9.83	400
2022-05-12	-70.00	$9.82	12800
2022-05-11	-70.00	$9.82	4100
2022-05-10	-70.00	$9.82	49700
2022-05-09	-90.00	$9.80	512400
2022-05-06	-50.00	$9.84	10200
2022-05-05	-60.00	$9.83	900
2022-05-04	-50.00	$9.84	16600
2022-05-03	-30.00	$9.86	44500
2022-05-02	-60.00	$9.83	10100
2022-04-29	-50.00	$9.84	9700
2022-04-28	-50.00	$9.84	9100
2022-04-27	-50.00	$9.84	7300
2022-04-26	-50.00	$9.84	72500
2022-04-25	-11.11	$9.88	830300
2022-04-22	-11.11	$9.88	105800
2022-04-21	-22.22	$9.87	110500
2022-04-20	-37.50	$9.85	189900
2022-04-19	-11.11	$9.87	138400
2022-04-18	-12.50	$9.86	6900
2022-04-14	0.00	$9.87	800
2022-04-13	-33.33	$9.84	300
2022-04-12	-33.33	$9.84	1500
2022-04-11	-30.00	$9.84	1100
2022-04-08	-20.00	$9.85	1400
2022-04-07	-10.00	$9.86	118900
2022-04-06	-12.50	$9.84	500
2022-04-05	-25.00	$9.83	128400
2022-04-04	-25.00	$9.83	185300
2022-04-01	-62.50	$9.80	700
2022-03-31	-50.00	$9.81	3600
2022-03-30	0.00	$9.84	229100
2022-03-29	-14.29	$9.83	49300
2022-03-28	-33.33	$9.81	2900
2022-03-25	-33.33	$9.81	26300
2022-03-24	-40.00	$9.80	300
2022-03-23	-40.00	$9.80	400
2022-03-22	0.00	$9.82	16200
2022-03-21	0.00	$9.82	17600
2022-03-18	0.00	$9.82	1100
2022-03-17	-40.00	$9.80	40300
2022-03-16	-40.00	$9.80	1300
2022-03-15	-40.00	$9.80	190800
2022-03-14	-60.00	$9.79	215900
2022-03-11	-50.00	$9.79	6700
2022-03-10	-66.67	$9.78	3400
2022-03-09	-50.00	$9.79	39100
2022-03-08	-16.67	$9.81	427900
2022-03-07	-33.33	$9.80	67300
2022-03-04	-14.29	$9.81	353000
2022-03-03	-37.50	$9.79	221400
2022-03-02	-37.50	$9.79	101500
2022-03-01	-37.50	$9.79	24700
2022-02-28	-11.11	$9.81	4700
2022-02-25	0.00	$9.82	116200
2022-02-24	0.00	$9.82	2100
2022-02-23	0.00	$9.82	346900
2022-02-22	-11.11	$9.81	789400
2022-02-18	-10.00	$9.81	494200
2022-02-17	-11.11	$9.80	8500
2022-02-16	0.00	$9.81	171700
2022-02-15	-11.11	$9.80	11500
2022-02-14	0.00	$9.81	72300
2022-02-11	0.00	$9.80	89800
2022-02-10	-14.29	$9.78	75800
2022-02-09	-25.00	$9.78	10800
2022-02-08	-33.33	$9.78	12900
2022-02-07	-45.45	$9.78	18100
2022-02-04	-72.73	$9.75	36300
2022-02-03	-63.64	$9.76	6100
2022-02-02	-63.64	$9.76	203300
2022-02-01	-45.45	$9.78	53100
2022-01-31	-45.45	$9.78	76400
2022-01-28	-59.09	$9.73	6200
2022-01-27	-54.55	$9.74	88500
2022-01-26	-59.09	$9.73	61400
2022-01-25	-59.09	$9.73	6900
2022-01-24	-59.09	$9.73	217200
2022-01-21	-50.00	$9.75	83000
2022-01-20	-54.55	$9.74	85300
2022-01-19	-50.00	$9.75	2900
2022-01-18	-50.00	$9.75	82800
2022-01-14	-31.82	$9.79	175800
2022-01-13	-31.82	$9.79	12600
2022-01-12	-27.27	$9.80	21500
2022-01-11	-36.36	$9.78	16300
2022-01-10	-36.36	$9.78	10400
2022-01-07	-27.27	$9.80	13600
2022-01-06	-22.73	$9.81	12700
2022-01-05	-27.27	$9.80	40000
2022-01-04	-18.18	$9.82	59100
2022-01-03	-27.27	$9.80	26500
2021-12-31	-27.27	$9.80	218900
2021-12-30	-60.00	$9.81	83100
2021-12-29	-93.33	$9.76	1.3M
2021-12-28	-86.67	$9.77	2000
2021-12-27	-86.67	$9.77	261000
2021-12-23	-73.33	$9.79	38300
2021-12-22	-100.00	$9.76	7900
2021-12-21	-85.71	$9.78	8300

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

33.94

2023-12-15

Close Price

$10.58

Date	ADX	Close	Volume
2023-12-15	33.94	$10.58	—
2023-12-14	33.69	$10.58	—
2023-12-13	33.43	$10.58	—
2023-12-12	33.16	$10.58	—
2023-12-11	32.87	$10.58	—
2023-12-08	32.56	$10.58	—
2023-12-07	32.24	$10.58	448
2023-12-06	31.90	$10.59	168
2023-12-05	31.62	$10.57	113135
2023-12-04	31.33	$10.60	1134
2023-12-01	31.28	$10.60	6756
2023-11-30	31.24	$10.63	16875
2023-11-29	31.19	$10.60	140173
2023-11-28	31.28	$10.77	49180
2023-11-27	32.46	$10.77	807
2023-11-24	33.71	$10.78	2700
2023-11-22	34.41	$10.78	527
2023-11-21	35.16	$10.76	282677
2023-11-20	35.17	$10.75	3314
2023-11-17	35.19	$10.75	85000
2023-11-16	35.62	$10.75	31899
2023-11-15	36.08	$10.75	830593
2023-11-14	36.38	$10.74	36708
2023-11-13	36.69	$10.74	1417
2023-11-10	37.01	$10.74	4036
2023-11-09	37.36	$10.74	12183
2023-11-08	37.72	$10.72	11951
2023-11-07	37.94	$10.72	262969
2023-11-06	38.18	$10.69	6126
2023-11-03	39.57	$10.72	—
2023-11-02	40.16	$10.72	20899
2023-11-01	40.78	$10.72	10162
2023-10-31	40.03	$10.64	—
2023-10-30	40.00	$10.64	80178
2023-10-27	39.96	$10.65	—
2023-10-26	39.65	$10.65	2191
2023-10-25	39.32	$10.64	—
2023-10-24	39.07	$10.64	—
2023-10-23	38.81	$10.64	700
2023-10-20	38.54	$10.64	—
2023-10-19	38.25	$10.64	305
2023-10-18	37.94	$10.65	—
2023-10-17	37.62	$10.65	222
2023-10-16	37.29	$10.65	245
2023-10-13	36.93	$10.63	709
2023-10-12	36.70	$10.63	501
2023-10-11	36.46	$10.63	—
2023-10-10	36.21	$10.63	—
2023-10-09	35.94	$10.63	100
2023-10-06	35.66	$10.63	503
2023-10-05	35.37	$10.63	—
2023-10-04	35.06	$10.63	2816
2023-10-03	34.73	$10.70	—
2023-10-02	33.43	$10.70	335
2023-09-29	32.07	$10.66	1038
2023-09-28	30.63	$10.64	671
2023-09-27	29.45	$10.66	441938
2023-09-26	28.07	$10.65	215
2023-09-25	28.18	$10.67	5057
2023-09-22	28.29	$10.64	275002
2023-09-21	28.73	$10.60	—
2023-09-20	29.68	$10.60	2024
2023-09-19	30.69	$10.64	246
2023-09-18	31.15	$10.65	170
2023-09-15	31.37	$10.59	597
2023-09-14	32.34	$10.59	102
2023-09-13	33.36	$10.59	—
2023-09-12	34.45	$10.59	—
2023-09-11	35.58	$10.59	—
2023-09-08	36.78	$10.59	—
2023-09-07	38.04	$10.59	—
2023-09-06	39.37	$10.59	4424
2023-09-05	40.77	$10.59	5265
2023-09-01	42.24	$10.72	—
2023-08-31	41.64	$10.72	—
2023-08-30	41.01	$10.72	—
2023-08-29	40.35	$10.72	100
2023-08-28	39.65	$10.72	300
2023-08-25	38.91	$10.72	344
2023-08-24	38.14	$10.71	1725
2023-08-23	37.32	$10.52	—
2023-08-22	38.30	$10.52	—
2023-08-21	39.34	$10.52	100
2023-08-18	40.43	$10.52	100
2023-08-17	41.57	$10.52	163
2023-08-16	42.78	$10.52	100
2023-08-15	44.05	$10.52	—
2023-08-14	45.39	$10.52	—
2023-08-11	46.79	$10.52	100
2023-08-10	48.27	$10.52	100
2023-08-09	49.83	$10.52	302
2023-08-08	51.47	$10.64	—
2023-08-07	51.20	$10.64	100
2023-08-04	50.91	$10.51	—
2023-08-03	51.59	$10.51	700
2023-08-02	52.30	$10.51	200
2023-08-01	53.05	$10.50	134600
2023-07-31	53.94	$10.45	1100
2023-07-28	54.87	$10.50	900
2023-07-27	55.24	$10.51	2000
2023-07-26	55.62	$10.50	—
2023-07-25	56.10	$10.50	2200
2023-07-24	56.61	$10.52	26300
2023-07-21	57.14	$10.50	1900
2023-07-20	57.70	$10.50	1100
2023-07-19	58.28	$10.49	100
2023-07-18	58.96	$10.49	—
2023-07-17	59.67	$10.49	200
2023-07-14	60.42	$10.48	5300
2023-07-13	61.21	$10.50	400
2023-07-12	61.78	$10.57	3600
2023-07-11	61.48	$10.50	4600
2023-07-10	61.74	$10.48	400
2023-07-07	62.17	$10.49	—
2023-07-06	62.44	$10.49	44000
2023-07-05	62.72	$10.49	19400
2023-07-03	62.84	$10.51	500
2023-06-30	62.60	$10.51	51200
2023-06-29	62.85	$10.50	78400
2023-06-28	63.11	$10.53	557900
2023-06-27	63.43	$10.47	100
2023-06-26	65.08	$10.47	—
2023-06-23	66.81	$10.47	100
2023-06-22	68.64	$10.45	27600
2023-06-21	70.67	$10.48	3600
2023-06-20	72.13	$10.44	1400
2023-06-16	73.67	$10.47	581700
2023-06-15	74.81	$10.48	46400
2023-06-14	76.08	$10.48	204900
2023-06-13	76.65	$10.47	1200
2023-06-12	77.37	$10.46	28400
2023-06-09	78.19	$10.46	1700
2023-06-08	79.05	$10.43	191000
2023-06-07	79.96	$10.45	15200
2023-06-06	80.67	$10.47	5100
2023-06-05	80.92	$10.46	139700
2023-06-02	81.18	$10.46	9100
2023-06-01	81.45	$10.48	12200
2023-05-31	81.26	$10.49	1.0M
2023-05-30	81.06	$10.45	1000
2023-05-26	80.92	$10.45	47600
2023-05-25	80.79	$10.44	600
2023-05-24	80.66	$10.45	104700
2023-05-23	80.53	$10.44	1.2M
2023-05-22	80.39	$10.50	6600
2023-05-19	80.05	$10.44	2500
2023-05-18	79.77	$10.44	15700
2023-05-17	79.49	$10.44	1200
2023-05-16	79.19	$10.43	1800
2023-05-15	78.88	$10.46	12400
2023-05-12	78.57	$10.45	3500
2023-05-11	78.67	$10.44	100
2023-05-10	78.80	$10.44	600
2023-05-09	78.95	$10.45	2800
2023-05-08	79.10	$10.44	212300
2023-05-05	79.30	$10.42	800
2023-05-04	79.59	$10.46	—
2023-05-03	78.99	$10.46	307700
2023-05-02	78.35	$10.44	6000
2023-05-01	78.03	$10.39	4700
2023-04-28	77.89	$10.38	2200
2023-04-27	77.78	$10.38	432600
2023-04-26	77.67	$10.36	—
2023-04-25	77.65	$10.36	47200
2023-04-24	77.63	$10.36	300
2023-04-21	77.61	$10.36	500
2023-04-20	77.58	$10.37	2900
2023-04-19	77.55	$10.34	200
2023-04-18	77.66	$10.34	53900
2023-04-17	77.78	$10.34	500
2023-04-14	77.56	$10.31	3400
2023-04-13	77.33	$10.34	—
2023-04-12	77.32	$10.34	—
2023-04-11	77.31	$10.34	26400
2023-04-10	77.31	$10.33	—
2023-04-06	77.39	$10.33	4100
2023-04-05	77.47	$10.32	1000
2023-04-04	77.56	$10.31	1500
2023-04-03	77.66	$10.31	7700
2023-03-31	77.84	$10.32	5000
2023-03-30	77.74	$10.31	—
2023-03-29	77.83	$10.31	—
2023-03-28	77.92	$10.31	—
2023-03-27	78.01	$10.31	4800
2023-03-24	78.11	$10.30	—
2023-03-23	78.38	$10.30	1700
2023-03-22	78.67	$10.28	3900
2023-03-21	79.01	$10.30	1100
2023-03-20	78.81	$10.28	1400
2023-03-17	78.66	$10.28	—
2023-03-16	78.49	$10.28	2200
2023-03-15	78.32	$10.27	200
2023-03-14	78.16	$10.27	1000
2023-03-13	78.00	$10.27	600
2023-03-10	77.83	$10.27	—
2023-03-09	77.67	$10.27	1100
2023-03-08	77.50	$10.27	500
2023-03-07	77.33	$10.27	400
2023-03-06	77.15	$10.27	5000
2023-03-03	76.95	$10.27	400
2023-03-02	76.75	$10.26	300
2023-03-01	76.55	$10.27	—
2023-02-28	76.18	$10.27	2000
2023-02-27	75.79	$10.26	—
2023-02-24	75.39	$10.26	40300
2023-02-23	74.96	$10.24	3300
2023-02-22	74.56	$10.24	8700
2023-02-21	74.14	$10.24	500
2023-02-17	73.70	$10.24	5600
2023-02-16	73.25	$10.24	800
2023-02-15	72.77	$10.24	200
2023-02-14	72.27	$10.24	200
2023-02-13	71.75	$10.24	1400
2023-02-10	71.20	$10.22	600
2023-02-09	70.62	$10.24	300
2023-02-08	69.82	$10.24	11900
2023-02-07	68.98	$10.23	415600
2023-02-06	68.10	$10.23	—
2023-02-03	67.17	$10.23	—
2023-02-02	66.19	$10.23	1400
2023-02-01	65.17	$10.22	1200
2023-01-31	64.09	$10.22	700
2023-01-30	62.89	$10.22	300
2023-01-27	61.62	$10.24	10200
2023-01-26	60.29	$10.23	15300
2023-01-25	58.88	$10.25	33100
2023-01-24	57.70	$10.20	2700
2023-01-23	56.46	$10.18	24100
2023-01-20	55.18	$10.24	1300
2023-01-19	54.09	$10.22	5700
2023-01-18	52.94	$10.18	39400
2023-01-17	51.99	$10.19	2900
2023-01-13	51.06	$10.19	22800
2023-01-12	50.08	$10.24	33000
2023-01-11	49.05	$10.12	45200
2023-01-10	48.15	$10.10	58200
2023-01-09	47.20	$10.14	15300
2023-01-06	46.32	$10.09	17400
2023-01-05	45.56	$10.11	2400
2023-01-04	44.76	$10.15	7900
2023-01-03	43.53	$10.06	26200
2022-12-30	42.24	$10.22	3800
2022-12-29	41.63	$10.21	8600
2022-12-28	39.97	$10.18	27100
2022-12-27	38.11	$10.15	24800
2022-12-23	36.16	$10.06	600
2022-12-22	37.63	$10.09	727900
2022-12-21	38.14	$10.10	386200
2022-12-20	38.68	$9.99	800
2022-12-19	39.08	$10.04	—
2022-12-16	40.79	$10.04	4600
2022-12-15	42.59	$10.05	2600
2022-12-14	43.11	$10.05	35000
2022-12-13	43.66	$10.04	168100
2022-12-12	44.24	$10.05	8900
2022-12-09	44.03	$10.05	2600
2022-12-08	43.81	$10.05	23300
2022-12-07	43.90	$10.04	37600
2022-12-06	44.00	$10.05	115500
2022-12-05	44.10	$10.04	24500
2022-12-02	44.55	$10.03	500
2022-12-01	45.43	$10.04	52300
2022-11-30	46.35	$10.02	37400
2022-11-29	47.79	$10.03	105500
2022-11-28	49.30	$10.02	474100
2022-11-25	50.89	$10.03	5700
2022-11-23	51.84	$10.03	68700
2022-11-22	52.83	$10.02	482600
2022-11-21	53.88	$10.03	400
2022-11-18	53.24	$10.03	36600
2022-11-17	52.58	$10.02	22100
2022-11-16	51.87	$10.02	674300
2022-11-15	51.34	$10.01	114800
2022-11-14	50.79	$10.02	2200
2022-11-11	50.45	$10.01	11000
2022-11-10	50.09	$10.01	309600
2022-11-09	49.98	$10.01	13100
2022-11-08	49.87	$10.01	37100
2022-11-07	49.75	$10.02	145000
2022-11-04	49.63	$10.00	170500
2022-11-03	49.50	$10.01	71500
2022-11-02	48.53	$10.01	26600
2022-11-01	47.70	$10.00	85500
2022-10-31	46.82	$10.00	12200
2022-10-28	45.89	$10.00	80100
2022-10-27	44.91	$10.00	100800
2022-10-26	44.07	$9.99	210900
2022-10-25	43.40	$9.98	238400
2022-10-24	42.69	$9.99	238100
2022-10-21	42.17	$9.99	32100
2022-10-20	41.63	$9.98	61500
2022-10-19	41.32	$9.98	140500
2022-10-18	40.99	$9.96	23200
2022-10-17	41.26	$9.95	107500
2022-10-14	41.56	$9.96	216800
2022-10-13	42.25	$9.96	93200
2022-10-12	42.16	$9.96	1000
2022-10-11	42.06	$9.95	304900
2022-10-10	41.96	$9.96	2700
2022-10-07	41.85	$9.95	48000
2022-10-06	41.74	$9.95	242000
2022-10-05	41.62	$9.94	100300
2022-10-04	41.50	$9.95	11300
2022-10-03	41.64	$9.96	4600
2022-09-30	41.09	$9.95	72600
2022-09-29	40.76	$9.95	7600
2022-09-28	40.41	$9.94	16800
2022-09-27	40.05	$9.93	50200
2022-09-26	39.93	$9.93	134700
2022-09-23	39.06	$9.93	147200
2022-09-22	38.15	$9.94	126100
2022-09-21	37.19	$9.93	127500
2022-09-20	36.17	$9.93	189400
2022-09-19	35.11	$9.94	10700
2022-09-16	33.99	$9.94	60300
2022-09-15	33.20	$9.93	29700
2022-09-14	32.37	$9.93	78000
2022-09-13	31.71	$9.93	3300
2022-09-12	31.02	$9.93	158000
2022-09-09	30.30	$9.91	56200
2022-09-08	29.76	$9.91	3500
2022-09-07	29.43	$9.91	49800
2022-09-06	29.09	$9.92	68500
2022-09-02	28.73	$9.90	19800
2022-09-01	28.60	$9.90	6900
2022-08-31	27.95	$9.90	81600
2022-08-30	27.27	$9.90	6600
2022-08-29	26.55	$9.90	38500
2022-08-26	25.79	$9.90	6000
2022-08-25	25.41	$9.90	4100
2022-08-24	25.02	$9.90	3000
2022-08-23	24.60	$9.90	1000
2022-08-22	24.39	$9.89	500
2022-08-19	24.39	$9.90	5500
2022-08-18	24.39	$9.89	1800
2022-08-17	24.63	$9.89	300
2022-08-16	24.89	$9.90	49700
2022-08-15	25.16	$9.89	34400
2022-08-12	25.10	$9.91	8700
2022-08-11	25.04	$9.89	5900
2022-08-10	25.17	$9.88	2600
2022-08-09	25.75	$9.88	121700
2022-08-08	26.36	$9.91	200
2022-08-05	25.98	$9.89	200
2022-08-04	26.00	$9.89	216200
2022-08-03	26.03	$9.89	6100
2022-08-02	25.67	$9.89	5400
2022-08-01	25.29	$9.87	400
2022-07-29	25.30	$9.89	6600
2022-07-28	24.50	$9.88	302900
2022-07-27	23.65	$9.89	—
2022-07-26	22.32	$9.89	102300
2022-07-25	20.92	$9.87	85200
2022-07-22	19.59	$9.87	78000
2022-07-21	18.36	$9.87	12800
2022-07-20	17.07	$9.87	2900
2022-07-19	15.86	$9.87	138900
2022-07-18	14.60	$9.86	2700
2022-07-15	13.27	$9.87	106700
2022-07-14	11.87	$9.86	22300
2022-07-13	11.07	$9.86	135200
2022-07-12	10.44	$9.86	180900
2022-07-11	9.78	$9.84	—
2022-07-08	10.06	$9.84	800
2022-07-07	10.35	$9.84	700
2022-07-06	10.66	$9.84	100800
2022-07-05	10.98	$9.85	285100
2022-07-01	11.32	$9.84	23600
2022-06-30	11.41	$9.84	1400
2022-06-29	11.23	$9.87	1000
2022-06-28	10.74	$9.85	52600
2022-06-27	10.65	$9.85	25700
2022-06-24	10.55	$9.85	5400
2022-06-23	10.45	$9.86	600
2022-06-22	9.78	$9.82	1300
2022-06-21	9.48	$9.84	6500
2022-06-17	9.16	$9.84	43800
2022-06-16	9.03	$9.86	61600
2022-06-15	8.63	$9.83	8200
2022-06-14	8.62	$9.85	26200
2022-06-13	8.62	$9.84	5800
2022-06-10	8.84	$9.83	—
2022-06-09	9.31	$9.83	500
2022-06-08	9.79	$9.83	—
2022-06-07	10.30	$9.83	6000
2022-06-06	10.84	$9.86	200
2022-06-03	10.49	$9.83	75100
2022-06-02	10.73	$9.83	81000
2022-06-01	10.99	$9.82	40700
2022-05-31	11.48	$9.81	301400
2022-05-27	12.00	$9.81	—
2022-05-26	12.00	$9.81	2000
2022-05-25	12.00	$9.86	1600
2022-05-24	12.05	$9.86	27200
2022-05-23	12.10	$9.81	1.3M
2022-05-20	12.64	$9.81	7200
2022-05-19	13.21	$9.81	6800
2022-05-18	13.46	$9.81	18900
2022-05-17	13.42	$9.82	53500
2022-05-16	13.39	$9.82	2500
2022-05-13	13.35	$9.83	400
2022-05-12	13.53	$9.82	12800
2022-05-11	13.44	$9.82	4100
2022-05-10	13.55	$9.82	49700
2022-05-09	13.67	$9.80	512400
2022-05-06	13.80	$9.84	10200
2022-05-05	14.49	$9.83	900
2022-05-04	15.21	$9.84	16600
2022-05-03	15.75	$9.86	44500
2022-05-02	16.52	$9.83	10100
2022-04-29	16.99	$9.84	9700
2022-04-28	17.49	$9.84	9100
2022-04-27	18.21	$9.84	7300
2022-04-26	18.51	$9.84	72500
2022-04-25	18.83	$9.88	830300
2022-04-22	18.82	$9.88	105800
2022-04-21	19.03	$9.87	110500
2022-04-20	18.60	$9.85	189900
2022-04-19	18.35	$9.87	138400
2022-04-18	17.74	$9.86	6900
2022-04-14	17.29	$9.87	800
2022-04-13	16.06	$9.84	300
2022-04-12	15.37	$9.84	1500
2022-04-11	14.65	$9.84	1100
2022-04-08	13.89	$9.85	1400
2022-04-07	13.09	$9.86	118900
2022-04-06	12.25	$9.84	500
2022-04-05	12.03	$9.83	128400
2022-04-04	11.80	$9.83	185300
2022-04-01	11.56	$9.80	700
2022-03-31	12.10	$9.81	3600
2022-03-30	12.35	$9.84	229100
2022-03-29	12.91	$9.83	49300
2022-03-28	13.17	$9.81	2900
2022-03-25	13.74	$9.81	26300
2022-03-24	14.00	$9.80	300
2022-03-23	14.15	$9.80	400
2022-03-22	14.30	$9.82	16200
2022-03-21	14.45	$9.82	17600
2022-03-18	14.62	$9.82	1100
2022-03-17	15.09	$9.80	40300
2022-03-16	15.59	$9.80	1300
2022-03-15	15.39	$9.80	190800
2022-03-14	15.18	$9.79	215900
2022-03-11	15.53	$9.79	6700
2022-03-10	15.89	$9.78	3400
2022-03-09	15.49	$9.79	39100
2022-03-08	15.36	$9.81	427900
2022-03-07	15.51	$9.80	67300
2022-03-04	15.26	$9.81	353000
2022-03-03	14.99	$9.79	221400
2022-03-02	14.71	$9.79	101500
2022-03-01	14.41	$9.79	24700
2022-02-28	14.35	$9.81	4700
2022-02-25	14.88	$9.82	116200
2022-02-24	15.43	$9.82	2100
2022-02-23	16.02	$9.82	346900
2022-02-22	16.79	$9.81	789400
2022-02-18	17.60	$9.81	494200
2022-02-17	18.45	$9.80	8500
2022-02-16	19.21	$9.81	171700
2022-02-15	20.02	$9.80	11500
2022-02-14	21.02	$9.81	72300
2022-02-11	22.08	$9.80	89800
2022-02-10	23.04	$9.78	75800
2022-02-09	23.78	$9.78	10800
2022-02-08	24.80	$9.78	12900
2022-02-07	25.87	$9.78	18100
2022-02-04	26.99	$9.75	36300
2022-02-03	27.94	$9.76	6100
2022-02-02	28.70	$9.76	203300
2022-02-01	29.89	$9.78	53100
2022-01-31	30.90	$9.78	76400
2022-01-28	31.97	$9.73	6200
2022-01-27	32.00	$9.74	88500
2022-01-26	32.03	$9.73	61400
2022-01-25	32.07	$9.73	6900
2022-01-24	31.82	$9.73	217200
2022-01-21	31.55	$9.75	83000
2022-01-20	31.54	$9.74	85300
2022-01-19	31.53	$9.75	2900
2022-01-18	31.66	$9.75	82800
2022-01-14	31.54	$9.79	175800
2022-01-13	31.99	$9.79	12600
2022-01-12	32.63	$9.80	21500
2022-01-11	33.31	$9.78	16300
2022-01-10	34.19	$9.78	10400
2022-01-07	35.12	$9.80	13600
2022-01-06	36.61	$9.81	12700
2022-01-05	37.96	$9.80	40000
2022-01-04	39.38	$9.82	59100
2022-01-03	40.88	$9.80	26500
2021-12-31	42.04	$9.80	218900
2021-12-30	43.27	$9.81	83100
2021-12-29	43.48	$9.76	1.3M
2021-12-28	43.88	$9.77	2000
2021-12-27	44.49	$9.77	261000
2021-12-23	45.14	$9.79	38300
2021-12-22	46.21	$9.76	7900
2021-12-21	46.97	$9.78	8300

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is CF Acquisition Corp. IV (CFIV) a Buy, Sell, or Hold?

Enter your email address below for free access to our CF Acquisition Corp. IV (CFIV) research center and poll results.

CF Acquisition Corp. IV — Technical Indicators

$10.58 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference