Is CGS International, Inc. (CGSI) a Buy, Sell, or Hold?
Enter your email address below for free access to our CGS International, Inc. (CGSI) research center and poll results.
OTC : CGSI
CGS International, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 170
- Average Volume
- 34.41K
- Market Capitalization
- $3.67K
- P/E Ratio
- 6.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.80
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 330
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.73
Maximum
14.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 330 |
| 2026-08-07 | 0.00 | $0.00 | 170 |
| 2026-08-06 | 0.00 | $0.00 | 170 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 3900 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 102925 |
| 2026-07-28 | 0.00 | $0.00 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 170 |
| 2026-07-23 | 0.00 | $0.00 | 900 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 430 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 4525 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 1300 |
| 2026-07-09 | 0.00 | $0.00 | 102534 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 35280 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 170 |
| 2026-07-01 | 0.00 | $0.00 | 170 |
| 2026-06-30 | 0.00 | $0.00 | 1030 |
| 2026-06-29 | 0.00 | $0.00 | 170 |
| 2026-06-26 | 0.00 | $0.00 | 170 |
| 2026-06-25 | 0.00 | $0.00 | 170 |
| 2026-06-24 | 0.00 | $0.00 | 170 |
| 2026-06-23 | 0.00 | $0.00 | 2658 |
| 2026-06-22 | 0.00 | $0.00 | 215 |
| 2026-06-18 | 0.00 | $0.00 | 170 |
| 2026-06-17 | 0.00 | $0.00 | 170 |
| 2026-06-16 | 0.00 | $0.00 | 170 |
| 2026-06-15 | 0.00 | $0.00 | 170 |
| 2026-06-12 | 0.00 | $0.00 | 170 |
| 2026-06-11 | 0.00 | $0.00 | 2655 |
| 2026-06-10 | 0.00 | $0.00 | 170 |
| 2026-06-09 | 0.00 | $0.00 | 170 |
| 2026-06-08 | 0.00 | $0.00 | 3225 |
| 2026-06-05 | 0.00 | $0.00 | 11215 |
| 2026-06-04 | 0.00 | $0.00 | 6295 |
| 2026-06-03 | 0.00 | $0.00 | 170 |
| 2026-06-02 | 0.00 | $0.00 | 170 |
| 2026-06-01 | 0.00 | $0.00 | 170 |
| 2026-05-29 | 0.00 | $0.00 | 170 |
| 2026-05-28 | 0.00 | $0.00 | 2710 |
| 2026-05-27 | 0.00 | $0.00 | 170 |
| 2026-05-26 | 0.00 | $0.00 | 100 |
| 2026-05-22 | 0.00 | $0.00 | 170 |
| 2026-05-21 | 0.00 | $0.00 | 170 |
| 2026-05-20 | 0.00 | $0.00 | 170 |
| 2026-05-19 | 0.00 | $0.00 | 170 |
| 2026-05-18 | 0.00 | $0.00 | 1050 |
| 2026-05-15 | 0.00 | $0.00 | 5530 |
| 2026-05-14 | 0.00 | $0.00 | 3831 |
| 2026-05-13 | 0.00 | $0.00 | 170 |
| 2026-05-12 | 0.00 | $0.00 | 170 |
| 2026-05-11 | 0.00 | $0.00 | 524 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 170 |
| 2026-05-05 | 0.00 | $0.00 | 560 |
| 2026-05-04 | 0.00 | $0.00 | 2100 |
| 2026-05-01 | 0.00 | $0.00 | 170 |
| 2026-04-30 | 0.00 | $0.00 | 2.0M |
| 2026-04-29 | 0.00 | $0.00 | 170 |
| 2026-04-28 | 0.00 | $0.00 | 170 |
| 2026-04-27 | 0.00 | $0.00 | 170 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 170 |
| 2026-04-22 | 0.00 | $0.00 | 170 |
| 2026-04-21 | 0.00 | $0.00 | 170 |
| 2026-04-20 | 0.00 | $0.00 | 23024 |
| 2026-04-17 | 0.00 | $0.00 | 170 |
| 2026-04-16 | 0.00 | $0.00 | 170 |
| 2026-04-15 | 0.00 | $0.00 | 170 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 170 |
| 2026-04-10 | 0.00 | $0.00 | 170 |
| 2026-04-09 | 0.00 | $0.00 | 170 |
| 2026-04-08 | 0.00 | $0.00 | 170 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 170 |
| 2026-04-02 | 0.00 | $0.00 | 170 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 170 |
| 2026-03-30 | 0.00 | $0.00 | 170 |
| 2026-03-27 | 0.00 | $0.00 | 170 |
| 2026-03-26 | 0.00 | $0.00 | 27504 |
| 2026-03-25 | 0.00 | $0.00 | 170 |
| 2026-03-24 | 0.00 | $0.00 | 40100 |
| 2026-03-23 | 0.00 | $0.00 | 170 |
| 2026-03-20 | 0.00 | $0.00 | 170 |
| 2026-03-19 | 0.00 | $0.00 | 1750 |
| 2026-03-18 | 0.00 | $0.00 | 170 |
| 2026-03-17 | 0.00 | $0.00 | 170 |
| 2026-03-16 | 0.00 | $0.00 | 16000 |
| 2026-03-13 | 0.00 | $0.00 | 170 |
| 2026-03-12 | 0.00 | $0.00 | 170 |
| 2026-03-11 | 0.00 | $0.00 | 170 |
| 2026-03-10 | 0.00 | $0.00 | 170 |
| 2026-03-09 | 0.00 | $0.00 | 36700 |
| 2026-03-06 | 0.00 | $0.00 | 55280 |
| 2026-03-05 | 0.00 | $0.00 | 170 |
| 2026-03-04 | 0.00 | $0.00 | 170 |
| 2026-03-03 | 0.00 | $0.00 | 170 |
| 2026-03-02 | 0.00 | $0.00 | 1250 |
| 2026-02-27 | 0.00 | $0.00 | 170 |
| 2026-02-26 | 0.00 | $0.00 | 170 |
| 2026-02-25 | 0.00 | $0.00 | 170 |
| 2026-02-24 | 0.00 | $0.00 | 170 |
| 2026-02-23 | 0.00 | $0.00 | 170 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 31350 |
| 2026-02-18 | 0.00 | $0.00 | 200066 |
| 2026-02-17 | 0.00 | $0.00 | 890 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 2500 |
| 2026-02-06 | 0.00 | $0.00 | 500 |
| 2026-02-05 | 0.00 | $0.00 | 170 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 170 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1265 |
| 2026-01-29 | 0.00 | $0.00 | 1750 |
| 2026-01-28 | 0.00 | $0.00 | 32000 |
| 2026-01-27 | 0.00 | $0.00 | 170 |
| 2026-01-26 | 0.00 | $0.00 | 170 |
| 2026-01-23 | 0.00 | $0.00 | 170 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 170 |
| 2026-01-20 | 0.00 | $0.00 | 170 |
| 2026-01-16 | 0.00 | $0.00 | 170 |
| 2026-01-15 | 0.00 | $0.00 | 170 |
| 2026-01-14 | 0.00 | $0.00 | 170 |
| 2026-01-13 | 0.00 | $0.00 | 170 |
| 2026-01-12 | 0.00 | $0.00 | 25100 |
| 2026-01-09 | 0.00 | $0.00 | 170 |
| 2026-01-08 | 0.00 | $0.00 | 170 |
| 2026-01-07 | 0.00 | $0.00 | 170 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 735 |
| 2025-12-31 | 0.00 | $0.00 | 7002 |
| 2025-12-30 | 0.00 | $0.00 | 147574 |
| 2025-12-29 | 0.00 | $0.00 | 10295 |
| 2025-12-26 | 0.00 | $0.00 | 370 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 312 |
| 2025-12-22 | 0.00 | $0.00 | 105874 |
| 2025-12-19 | 0.00 | $0.00 | 42930 |
| 2025-12-18 | 0.00 | $0.00 | 10495 |
| 2025-12-17 | 0.00 | $0.00 | 170 |
| 2025-12-16 | 0.00 | $0.00 | 170 |
| 2025-12-15 | 0.00 | $0.00 | 2100 |
| 2025-12-12 | 0.00 | $0.00 | 200 |
| 2025-12-11 | 0.00 | $0.00 | 15000 |
| 2025-12-10 | 0.00 | $0.00 | 5678 |
| 2025-12-09 | 0.00 | $0.00 | 2050 |
| 2025-12-08 | 0.00 | $0.00 | 958 |
| 2025-12-05 | 0.00 | $0.00 | 7319 |
| 2025-12-04 | 0.00 | $0.00 | 170 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 170 |
| 2025-12-01 | 0.00 | $0.00 | 170 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 170 |
| 2025-11-21 | 0.00 | $0.00 | 170 |
| 2025-11-20 | 0.00 | $0.00 | 170 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 170 |
| 2025-11-17 | 0.00 | $0.00 | 170 |
| 2025-11-14 | 0.00 | $0.00 | 170 |
| 2025-11-13 | 0.00 | $0.00 | 170 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 103622 |
| 2025-11-10 | 0.00 | $0.00 | 170 |
| 2025-11-07 | 0.00 | $0.00 | 170 |
| 2025-11-06 | 0.00 | $0.00 | 3500 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 170 |
| 2025-11-03 | 0.00 | $0.00 | 562 |
| 2025-10-31 | 0.00 | $0.00 | 170 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 170 |
| 2025-10-28 | 0.00 | $0.00 | 944 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 300 |
| 2025-10-20 | 0.00 | $0.00 | 7835 |
| 2025-10-17 | 0.00 | $0.00 | 500 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 6500 |
| 2025-10-14 | 0.00 | $0.00 | 600 |
| 2025-10-13 | 0.00 | $0.00 | 303 |
| 2025-10-10 | 0.00 | $0.00 | 2250 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 503 |
| 2025-10-07 | 0.00 | $0.00 | 40250 |
| 2025-10-06 | 0.00 | $0.00 | 181 |
| 2025-10-03 | 0.00 | $0.00 | 500 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 100 |
| 2025-09-30 | 0.00 | $0.00 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | 100 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 100 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5700 |
| 2025-09-19 | 0.00 | $0.00 | 300 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 17000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 6050 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 110 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 4200 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 110 |
| 2025-08-21 | 0.00 | $0.00 | 343 |
| 2025-08-20 | 0.00 | $0.00 | 110 |
| 2025-08-19 | 0.00 | $0.00 | 1610 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2200 |
| 2025-08-14 | 0.00 | $0.00 | 7500 |
| 2025-08-13 | 0.00 | $0.00 | 4450 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 4190 |
| 2025-08-07 | 0.00 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | 30923 |
| 2025-08-05 | 0.00 | $0.00 | 540 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 741 |
| 2025-07-28 | 0.00 | $0.00 | 1125 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 975 |
| 2025-07-21 | 0.00 | $0.00 | 6000 |
| 2025-07-18 | 0.00 | $0.00 | 6000 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 6000 |
| 2025-07-15 | 0.00 | $0.00 | 6000 |
| 2025-07-14 | 0.00 | $0.00 | 8000 |
| 2025-07-11 | 0.00 | $0.00 | 8000 |
| 2025-07-10 | 0.00 | $0.00 | 25102 |
| 2025-07-09 | 0.00 | $0.00 | 10591 |
| 2025-07-08 | 0.00 | $0.00 | 1590 |
| 2025-07-07 | 0.00 | $0.00 | 1590 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1590 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 10722 |
| 2025-06-26 | 0.00 | $0.00 | 5000 |
| 2025-06-25 | 0.00 | $0.00 | 1660 |
| 2025-06-24 | 0.00 | $0.00 | 100 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2000 |
| 2025-06-09 | 0.00 | $0.00 | 134343 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1500 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 5000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 5500 |
| 2025-05-28 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 7050 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 145 |
| 2025-05-20 | 0.00 | $0.00 | 8251 |
| 2025-05-19 | 0.00 | $0.00 | 1701 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 9000 |
| 2025-05-13 | 0.00 | $0.00 | 5100 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19350 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 100 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 36592 |
| 2025-04-24 | 0.00 | $0.00 | 83300 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 4500 |
| 2025-04-16 | 0.00 | $0.00 | 3050 |
| 2025-04-15 | 0.00 | $0.00 | 342650 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 8167 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 300 |
| 2025-04-02 | 0.00 | $0.00 | 16043 |
| 2025-04-01 | 0.00 | $0.00 | 426 |
| 2025-03-31 | 0.00 | $0.00 | 1075 |
| 2025-03-28 | 0.00 | $0.00 | 1450 |
| 2025-03-27 | 0.00 | $0.00 | 426 |
| 2025-03-26 | 0.00 | $0.00 | 115 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 426 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 110 |
| 2025-03-17 | 0.00 | $0.00 | 426 |
| 2025-03-14 | 0.00 | $0.00 | 426 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 426 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | 200 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 426 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1013 |
| 2025-02-20 | 0.00 | $0.00 | 4740 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 125 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 10635 |
| 2025-02-03 | 0.00 | $0.00 | 1005 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 413 |
| 2025-01-14 | 0.00 | $0.00 | 4000 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 413 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 42142 |
| 2024-12-30 | 0.00 | $0.00 | 6925 |
| 2024-12-27 | 0.00 | $0.00 | 26139 |
| 2024-12-26 | 0.00 | $0.00 | 24924 |
| 2024-12-24 | 0.00 | $0.00 | 2870 |
| 2024-12-23 | 0.00 | $0.00 | 12253 |
| 2024-12-20 | 0.00 | $0.00 | 394 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1187 |
| 2024-12-17 | 0.00 | $0.00 | 6270 |
| 2024-12-16 | 0.00 | $0.00 | 125182 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 1902 |
| 2024-12-10 | 0.00 | $0.00 | 239455 |
| 2024-12-09 | 0.00 | $0.00 | 10700 |
| 2024-12-06 | 0.00 | $0.00 | 6165 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 35000 |
| 2024-12-03 | 0.00 | $0.00 | 22197 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 3000 |
| 2024-11-27 | 0.00 | $0.00 | 100000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1500 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | 150 |
| 2024-09-26 | 0.00 | $0.00 | 4111 |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 201 |
| 2024-09-20 | 0.00 | $0.00 | 960 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 97635 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1500 |
| 2024-09-06 | 0.00 | $0.00 | 500 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 250 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 1655 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 500 |
| 2024-08-07 | 0.00 | $0.00 | 500 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 18185 |
| 2024-07-08 | 0.00 | $0.00 | 100 |
| 2024-06-04 | 0.00 | $0.00 | 500 |
| 2024-05-22 | 0.00 | $0.00 | 100 |
| 2024-05-16 | 0.00 | $0.00 | 500 |
| 2024-05-07 | 0.00 | $0.00 | 267 |
| 2024-05-03 | 0.00 | $0.00 | 20000 |
| 2024-04-26 | 0.00 | $0.00 | 10218 |
| 2024-04-24 | 0.00 | $0.00 | 40725 |
| 2024-04-18 | 0.00 | $0.00 | 100 |
| 2024-04-17 | 0.00 | $0.00 | 100000 |
| 2024-04-15 | 0.00 | $0.00 | 515 |
| 2024-04-12 | 0.00 | $0.00 | 968 |
| 2024-04-11 | 0.00 | $0.00 | 1.0M |
| 2024-04-04 | 0.00 | $0.00 | 600 |
| 2024-03-27 | 0.00 | $0.00 | 4581 |
| 2024-03-22 | 0.00 | $0.00 | 22185 |
| 2024-03-19 | 0.00 | $0.00 | 91923 |
| 2024-03-12 | 0.00 | $0.00 | 1600 |
| 2024-03-07 | 0.00 | $0.00 | 190 |
| 2024-03-06 | 0.00 | $0.00 | 1304 |
| 2024-03-04 | 0.00 | $0.00 | 377 |
| 2024-03-01 | 0.00 | $0.00 | 1000 |
| 2024-02-29 | 0.00 | $0.00 | 200 |
| 2024-02-28 | 0.00 | $0.00 | 400 |
| 2024-02-27 | 0.00 | $0.00 | 5063 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 945 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 1000 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 6226 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 100 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 1080 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 16000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 1000 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 17154 |
| 2023-12-28 | 0.00 | $0.00 | 27384 |
| 2023-12-27 | 0.00 | $0.00 | 13000 |
| 2023-12-26 | 0.00 | $0.00 | 2897 |
| 2023-12-22 | 0.00 | $0.00 | 10086 |
| 2023-12-21 | 0.00 | $0.00 | 9300 |
| 2023-12-20 | 0.00 | $0.00 | 1.1M |
| 2023-12-19 | 0.00 | $0.00 | 18300 |
| 2023-12-18 | 0.00 | $0.00 | 3890 |
| 2023-12-15 | 0.00 | $0.00 | 175472 |
| 2023-12-14 | 0.00 | $0.00 | 567 |
| 2023-12-13 | 0.00 | $0.00 | 25787 |
| 2023-12-12 | 0.00 | $0.00 | 21072 |
| 2023-12-11 | 0.00 | $0.00 | 1060 |
| 2023-12-08 | 0.00 | $0.00 | 20194 |
| 2023-12-07 | 0.00 | $0.00 | 303139 |
| 2023-12-06 | 0.00 | $0.00 | 3330 |
| 2023-12-05 | 0.00 | $0.00 | 5210 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 13422 |
| 2023-11-29 | 0.00 | $0.00 | 353100 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 21112 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 11250 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 2359 |
| 2023-11-17 | 0.00 | $0.00 | 5000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 500 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 6527 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 1400 |
| 2023-10-27 | 0.00 | $0.00 | 2000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 1066 |
| 2023-10-23 | 0.00 | $0.00 | 75686 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 3850 |
| 2023-10-18 | 0.00 | $0.00 | 25956 |
| 2023-10-17 | 0.00 | $0.00 | 649 |
| 2023-10-16 | 0.00 | $0.00 | 8050 |
| 2023-10-13 | 0.00 | $0.00 | 100 |
| 2023-10-11 | 0.00 | $0.00 | 1407 |
| 2023-10-10 | 0.00 | $0.00 | 900 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 100 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 5132 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 7250 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 100 |
| 2023-09-15 | 0.00 | $0.00 | 660 |
| 2023-09-14 | 0.00 | $0.00 | 12900 |
| 2023-09-13 | 0.00 | $0.00 | 2010 |
| 2023-09-12 | 0.00 | $0.00 | 728 |
| 2023-09-11 | 0.00 | $0.00 | 557 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 2254 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 3694 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 1003 |
| 2023-08-29 | 0.00 | $0.00 | 5594 |
| 2023-08-28 | 0.00 | $0.00 | 140 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 428 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 15475 |
| 2023-08-18 | 0.00 | $0.00 | 2000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 48636 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 130 |
| 2023-08-10 | 0.00 | $0.00 | 314 |
| 2023-08-09 | 0.00 | $0.00 | 69500 |
| 2023-08-08 | 0.00 | $0.00 | 17100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 365 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 6050 |
| 2023-08-01 | 0.00 | $0.00 | 55949 |
| 2023-07-31 | 0.00 | $0.00 | 679 |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-27 | 0.00 | $0.00 | 511 |
| 2023-07-26 | 0.00 | $0.00 | 27064 |
| 2023-07-25 | 0.00 | $0.00 | 19300 |
| 2023-07-20 | 0.00 | $0.00 | 337 |
| 2023-07-19 | 0.00 | $0.00 | 2000 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 13552 |
| 2023-07-14 | 0.00 | $0.00 | 1500 |
| 2023-07-13 | 0.00 | $0.00 | 3207 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 629 |
| 2023-07-10 | 0.00 | $0.00 | 280 |
| 2023-07-07 | 0.00 | $0.00 | 40059 |
| 2023-07-06 | 0.00 | $0.00 | 400 |
| 2023-07-05 | 0.00 | $0.00 | 68150 |
| 2023-07-03 | 0.00 | $0.00 | 1350 |
| 2023-06-30 | 0.00 | $0.00 | 3303 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 2370 |
| 2023-06-27 | 0.00 | $0.00 | 4300 |
| 2023-06-26 | 0.00 | $0.00 | 380 |
| 2023-06-20 | 0.00 | $0.00 | 1692 |
| 2023-06-16 | 0.00 | $0.00 | 2729 |
| 2023-06-15 | 0.00 | $0.00 | 3730 |
| 2023-06-14 | 0.00 | $0.00 | 69825 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 205 |
| 2023-06-09 | 0.00 | $0.00 | 725 |
| 2023-06-08 | 0.00 | $0.00 | 2000 |
| 2023-06-07 | 0.00 | $0.00 | 3918 |
| 2023-06-06 | 0.00 | $0.00 | 108 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 345 |
| 2023-06-01 | 0.00 | $0.00 | 39930 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 1000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 13000 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1583 |
| 2023-05-18 | 0.00 | $0.00 | 145455 |
| 2023-05-17 | 0.00 | $0.00 | 46400 |
| 2023-05-16 | 0.00 | $0.00 | 15647 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 504 |
| 2023-05-11 | 0.00 | $0.00 | 1010 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 1900 |
| 2023-05-05 | 0.00 | $0.00 | 8594 |
| 2023-05-04 | 0.00 | $0.00 | 6000 |
| 2023-05-03 | 0.00 | $0.00 | 1995 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2492 |
| 2023-04-28 | 0.00 | $0.00 | 1600 |
| 2023-04-27 | 0.00 | $0.00 | 14509 |
| 2023-04-26 | 0.00 | $0.00 | 145 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 557 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 150 |
| 2023-04-19 | 0.00 | $0.00 | 700 |
| 2023-04-18 | 0.00 | $0.00 | 100 |
| 2023-04-17 | 0.00 | $0.00 | 25000 |
| 2023-04-14 | 0.00 | $0.00 | 100 |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 7000 |
| 2023-04-10 | 0.00 | $0.00 | 2034 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 11750 |
| 2023-04-04 | 0.00 | $0.00 | 338 |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | 9132 |
| 2023-03-30 | 0.01 | $0.00 | 5040 |
| 2023-03-29 | 0.01 | $0.00 | 158114 |
| 2023-03-28 | 0.01 | $0.00 | 3000 |
| 2023-03-27 | 0.01 | $0.00 | 1911 |
| 2023-03-24 | 0.01 | $0.00 | 500 |
| 2023-03-23 | 0.01 | $0.00 | 14380 |
| 2023-03-22 | 0.01 | $0.00 | 1200 |
| 2023-03-21 | 0.02 | $0.00 | 1792 |
| 2023-03-20 | 0.02 | $0.00 | 5225 |
| 2023-03-17 | 0.02 | $0.00 | — |
| 2023-03-16 | 0.02 | $0.00 | 3550 |
| 2023-03-15 | 0.02 | $0.00 | — |
| 2023-03-14 | 0.03 | $0.00 | — |
| 2023-03-13 | 0.03 | $0.00 | 2119 |
| 2023-03-10 | 0.03 | $0.01 | — |
| 2023-03-09 | 0.03 | $0.01 | — |
| 2023-03-08 | 0.03 | $0.01 | — |
| 2023-03-07 | 0.03 | $0.01 | — |
| 2023-03-06 | 0.04 | $0.01 | 29106 |
| 2023-03-03 | 0.04 | $0.00 | 2010 |
| 2023-03-02 | 0.04 | $0.00 | 42250 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 10 |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | 10 |
| 2023-02-14 | 0.04 | $0.04 | 123304 |
| 2023-02-13 | 0.04 | $0.04 | 20790 |
| 2023-02-10 | 0.04 | $0.04 | 61656 |
| 2023-02-09 | 0.04 | $0.04 | 14550 |
| 2023-02-08 | 0.04 | $0.04 | 27912 |
| 2023-02-07 | 0.04 | $0.04 | 58885 |
| 2023-02-06 | 0.04 | $0.04 | 39743 |
| 2023-02-03 | 0.04 | $0.04 | 8200 |
| 2023-02-02 | 0.04 | $0.04 | 203159 |
| 2023-02-01 | 0.04 | $0.04 | 82289 |
| 2023-01-31 | 0.04 | $0.04 | 81495 |
| 2023-01-30 | 0.04 | $0.04 | 18465 |
| 2023-01-27 | 0.04 | $0.04 | 91586 |
| 2023-01-26 | 0.04 | $0.04 | 138335 |
| 2023-01-25 | 0.04 | $0.04 | 54092 |
| 2023-01-24 | 0.04 | $0.04 | 39263 |
| 2023-01-23 | 0.04 | $0.04 | 59818 |
| 2023-01-20 | 0.04 | $0.04 | 31906 |
| 2023-01-19 | 0.04 | $0.04 | 7325 |
| 2023-01-18 | 0.04 | $0.04 | 7000 |
| 2023-01-17 | 0.04 | $0.04 | 32569 |
| 2023-01-13 | 0.04 | $0.04 | 23681 |
| 2023-01-12 | 0.04 | $0.04 | 219219 |
| 2023-01-11 | 0.04 | $0.04 | 82433 |
| 2023-01-10 | 0.04 | $0.04 | 38529 |
| 2023-01-09 | 0.04 | $0.04 | 115201 |
| 2023-01-06 | 0.04 | $0.04 | 98905 |
| 2023-01-05 | 0.04 | $0.04 | 44217 |
| 2023-01-04 | 0.04 | $0.05 | 147868 |
| 2023-01-03 | 0.04 | $0.05 | 68885 |
| 2022-12-30 | 0.04 | $0.05 | 126825 |
| 2022-12-29 | 0.04 | $0.04 | 379115 |
| 2022-12-28 | 0.04 | $0.04 | 138373 |
| 2022-12-27 | 0.04 | $0.04 | 278270 |
| 2022-12-23 | 0.04 | $0.04 | 31696 |
| 2022-12-22 | 0.04 | $0.04 | 24100 |
| 2022-12-21 | 0.04 | $0.04 | 43761 |
| 2022-12-20 | 0.04 | $0.04 | 56131 |
| 2022-12-19 | 0.04 | $0.04 | 56740 |
| 2022-12-16 | 0.04 | $0.04 | 19305 |
| 2022-12-15 | 0.05 | $0.04 | 36023 |
| 2022-12-14 | 0.05 | $0.04 | 93404 |
| 2022-12-13 | 0.05 | $0.04 | 281775 |
| 2022-12-12 | 0.05 | $0.04 | 109032 |
| 2022-12-09 | 0.05 | $0.04 | 92460 |
| 2022-12-08 | 0.05 | $0.05 | 13900 |
| 2022-12-07 | 0.05 | $0.04 | 24195 |
| 2022-12-06 | 0.05 | $0.05 | 175748 |
| 2022-12-05 | 0.05 | $0.05 | 93898 |
| 2022-12-02 | 0.05 | $0.05 | 129914 |
| 2022-12-01 | 0.05 | $0.05 | 157702 |
| 2022-11-30 | 0.05 | $0.04 | 55210 |
| 2022-11-29 | 0.05 | $0.05 | 107861 |
| 2022-11-28 | 0.05 | $0.04 | 59899 |
| 2022-11-25 | 0.05 | $0.05 | 24100 |
| 2022-11-23 | 0.05 | $0.05 | 690989 |
| 2022-11-22 | 0.05 | $0.05 | 74053 |
| 2022-11-21 | 0.05 | $0.04 | 290355 |
| 2022-11-18 | 0.05 | $0.05 | 161345 |
| 2022-11-17 | 0.04 | $0.05 | 13953 |
| 2022-11-16 | 0.04 | $0.05 | 156219 |
| 2022-11-15 | 0.04 | $0.05 | 191925 |
| 2022-11-14 | 0.04 | $0.05 | 161749 |
| 2022-11-11 | 0.04 | $0.05 | 86956 |
| 2022-11-10 | 0.04 | $0.05 | 187167 |
| 2022-11-09 | 0.04 | $0.05 | 114526 |
| 2022-11-08 | 0.04 | $0.06 | 197598 |
| 2022-11-07 | 0.03 | $0.05 | 163044 |
| 2022-11-04 | 0.03 | $0.05 | 104625 |
| 2022-11-03 | 0.03 | $0.04 | 181685 |
| 2022-11-02 | 0.03 | $0.04 | 718342 |
| 2022-11-01 | 0.03 | $0.04 | 79435 |
| 2022-10-31 | 0.03 | $0.05 | 519705 |
| 2022-10-28 | 0.03 | $0.06 | 1.4M |
| 2022-10-27 | 0.03 | $0.04 | 1.7M |
| 2022-10-26 | 0.03 | $0.03 | 677733 |
| 2022-10-25 | 0.04 | $0.02 | 443351 |
| 2022-10-24 | 0.04 | $0.03 | 959416 |
| 2022-10-21 | 0.04 | $0.02 | 604369 |
| 2022-10-20 | 0.04 | $0.02 | 812566 |
| 2022-10-19 | 0.04 | $0.02 | 952408 |
| 2022-10-18 | 0.05 | $0.02 | 1.4M |
| 2022-10-17 | 0.05 | $0.02 | 1.4M |
| 2022-10-14 | 0.05 | $0.03 | 584470 |
| 2022-10-13 | 0.05 | $0.03 | 1.7M |
| 2022-10-12 | 0.05 | $0.04 | 2.3M |
| 2022-10-11 | 0.05 | $0.03 | 3.7M |
| 2022-10-10 | 0.05 | $0.03 | 1.7M |
| 2022-10-07 | 0.05 | $0.04 | 294181 |
| 2022-10-06 | 0.05 | $0.05 | 763490 |
| 2022-10-05 | 0.05 | $0.05 | 688645 |
| 2022-10-04 | 0.06 | $0.05 | 168569 |
| 2022-10-03 | 0.06 | $0.05 | 376250 |
| 2022-09-30 | 0.06 | $0.06 | 439162 |
| 2022-09-29 | 0.07 | $0.06 | 912318 |
| 2022-09-28 | 0.07 | $0.06 | 1.2M |
| 2022-09-27 | 0.08 | $0.06 | 551279 |
| 2022-09-26 | 0.09 | $0.06 | 116655 |
| 2022-09-23 | 0.09 | $0.05 | 226334 |
| 2022-09-22 | 0.10 | $0.05 | 114309 |
| 2022-09-21 | 0.11 | $0.06 | 616762 |
| 2022-09-20 | 0.12 | $0.06 | 629628 |
| 2022-09-19 | 0.13 | $0.06 | 363797 |
| 2022-09-16 | 0.14 | $0.06 | 802542 |
| 2022-09-15 | 0.15 | $0.05 | 562460 |
| 2022-09-14 | 0.16 | $0.05 | 2.7M |
| 2022-09-13 | 0.17 | $0.05 | 1.3M |
| 2022-09-12 | 0.18 | $0.05 | 2.1M |
| 2022-09-09 | 0.19 | $0.06 | 1.7M |
| 2022-09-08 | 0.20 | $0.06 | 4.4M |
| 2022-09-07 | 0.21 | $0.06 | 3.0M |
| 2022-09-06 | 0.21 | $0.09 | 593245 |
| 2022-09-02 | 0.22 | $0.13 | 201336 |
| 2022-09-01 | 0.22 | $0.16 | 108991 |
| 2022-08-31 | 0.22 | $0.20 | 55614 |
| 2022-08-30 | 0.21 | $0.20 | 79288 |
| 2022-08-29 | 0.21 | $0.20 | 97484 |
| 2022-08-26 | 0.21 | $0.20 | 213646 |
| 2022-08-25 | 0.20 | $0.24 | 2871 |
| 2022-08-24 | 0.20 | $0.22 | 344677 |
| 2022-08-23 | 0.19 | $0.24 | 187981 |
| 2022-08-22 | 0.19 | $0.24 | 193809 |
| 2022-08-19 | 0.18 | $0.26 | 426810 |
| 2022-08-18 | 0.17 | $0.26 | 198680 |
| 2022-08-17 | 0.16 | $0.25 | 252298 |
| 2022-08-16 | 0.16 | $0.25 | 191789 |
| 2022-08-15 | 0.15 | $0.25 | 136265 |
| 2022-08-12 | 0.14 | $0.24 | 1.2M |
| 2022-08-11 | 0.13 | $0.23 | 277522 |
| 2022-08-10 | 0.12 | $0.20 | 165660 |
| 2022-08-09 | 0.12 | $0.17 | 795151 |
| 2022-08-08 | 0.11 | $0.17 | 181338 |
| 2022-08-05 | 0.11 | $0.17 | 369516 |
| 2022-08-04 | 0.10 | $0.16 | 429044 |
| 2022-08-03 | 0.10 | $0.14 | 94140 |
| 2022-08-02 | 0.09 | $0.13 | 33919 |
| 2022-08-01 | 0.09 | $0.13 | 147364 |
| 2022-07-29 | 0.08 | $0.13 | 186476 |
| 2022-07-28 | 0.08 | $0.12 | 113140 |
| 2022-07-27 | 0.08 | $0.11 | 227107 |
| 2022-07-26 | 0.07 | $0.11 | 73826 |
| 2022-07-25 | 0.07 | $0.10 | 255165 |
| 2022-07-22 | 0.07 | $0.10 | 422953 |
| 2022-07-21 | 0.07 | $0.11 | 742032 |
| 2022-07-20 | 0.07 | $0.12 | 1.0M |
| 2022-07-19 | 0.06 | $0.09 | 357586 |
| 2022-07-18 | 0.06 | $0.07 | 86681 |
| 2022-07-15 | 0.06 | $0.07 | 73986 |
| 2022-07-14 | 0.07 | $0.07 | 142943 |
| 2022-07-13 | 0.07 | $0.07 | 48039 |
| 2022-07-12 | 0.07 | $0.06 | 102322 |
| 2022-07-11 | 0.07 | $0.06 | 130075 |
| 2022-07-08 | 0.07 | $0.06 | 163618 |
| 2022-07-07 | 0.07 | $0.05 | 145764 |
| 2022-07-06 | 0.08 | $0.06 | 61998 |
| 2022-07-05 | 0.08 | $0.06 | 64032 |
| 2022-07-01 | 0.08 | $0.05 | 118739 |
| 2022-06-30 | 0.09 | $0.05 | 2.4M |
| 2022-06-29 | 0.09 | $0.06 | 1.4M |
| 2022-06-28 | 0.10 | $0.06 | 126513 |
| 2022-06-27 | 0.10 | $0.06 | 231667 |
| 2022-06-24 | 0.11 | $0.07 | 215365 |
| 2022-06-23 | 0.11 | $0.07 | 106532 |
| 2022-06-22 | 0.12 | $0.07 | 1.4M |
| 2022-06-21 | 0.12 | $0.08 | 227692 |
| 2022-06-17 | 0.13 | $0.08 | 948238 |
| 2022-06-16 | 0.13 | $0.08 | 1.0M |
| 2022-06-15 | 0.14 | $0.10 | 535559 |
| 2022-06-14 | 0.14 | $0.10 | 27698 |
| 2022-06-13 | 0.14 | $0.11 | 67646 |
| 2022-06-10 | 0.15 | $0.08 | 435833 |
| 2022-06-09 | 0.15 | $0.10 | 83221 |
| 2022-06-08 | 0.15 | $0.11 | 117814 |
| 2022-06-07 | 0.16 | $0.12 | 14582 |
| 2022-06-06 | 0.16 | $0.12 | 481061 |
| 2022-06-03 | 0.17 | $0.12 | 450369 |
| 2022-06-02 | 0.17 | $0.14 | 44040 |
| 2022-06-01 | 0.17 | $0.14 | 184229 |
| 2022-05-31 | 0.18 | $0.16 | 15856 |
| 2022-05-27 | 0.19 | $0.17 | 24822 |
| 2022-05-26 | 0.19 | $0.16 | 939566 |
| 2022-05-25 | 0.20 | $0.17 | 950 |
| 2022-05-24 | 0.21 | $0.18 | 1350 |
| 2022-05-23 | 0.22 | $0.18 | 98866 |
| 2022-05-20 | 0.23 | $0.17 | 8844 |
| 2022-05-19 | 0.23 | $0.18 | 18597 |
| 2022-05-18 | 0.25 | $0.17 | 158003 |
| 2022-05-17 | 0.26 | $0.17 | 65242 |
| 2022-05-16 | 0.27 | $0.16 | 101858 |
| 2022-05-13 | 0.29 | $0.18 | 176487 |
| 2022-05-12 | 0.30 | $0.16 | 107370 |
| 2022-05-11 | 0.33 | $0.17 | 135538 |
| 2022-05-10 | 0.35 | $0.17 | 187751 |
| 2022-05-09 | 0.37 | $0.19 | 182556 |
| 2022-05-06 | 0.40 | $0.20 | 589832 |
| 2022-05-05 | 0.43 | $0.21 | 157658 |
| 2022-05-04 | 0.46 | $0.20 | 862467 |
| 2022-05-03 | 0.48 | $0.24 | 315384 |
| 2022-05-02 | 0.50 | $0.30 | 96503 |
| 2022-04-29 | 0.52 | $0.27 | 589105 |
| 2022-04-28 | 0.53 | $0.34 | 591758 |
| 2022-04-27 | 0.56 | $0.37 | 173369 |
| 2022-04-26 | 0.57 | $0.32 | 226627 |
| 2022-04-25 | 0.61 | $0.36 | 10757 |
| 2022-04-22 | 0.65 | $0.30 | 21234 |
| 2022-04-21 | 0.69 | $0.43 | 10253 |
| 2022-04-20 | 0.75 | $0.44 | 13580 |
| 2022-04-19 | 0.80 | $0.45 | 762551 |
| 2022-04-18 | 0.84 | $0.49 | 413310 |
| 2022-04-14 | 0.86 | $0.49 | 1.4M |
| 2022-04-13 | 0.87 | $0.60 | 199491 |
| 2022-04-12 | 0.87 | $0.64 | 193671 |
| 2022-04-11 | 0.87 | $0.55 | 1.3M |
| 2022-04-08 | 0.87 | $0.86 | 38843 |
| 2022-04-07 | 0.86 | $0.78 | 11341 |
| 2022-04-06 | 0.86 | $0.72 | 31429 |
| 2022-04-05 | 0.87 | $0.64 | 53557 |
| 2022-04-04 | 0.88 | $0.66 | 86333 |
| 2022-04-01 | 0.89 | $0.62 | 72149 |
| 2022-03-31 | 0.90 | $0.61 | 1.0M |
| 2022-03-30 | 0.92 | $0.80 | 1.1M |
| 2022-03-29 | 0.94 | $0.66 | 1.7M |
| 2022-03-28 | 0.96 | $1.05 | 468181 |
| 2022-03-25 | 0.96 | $1.15 | 475226 |
| 2022-03-24 | 0.96 | $1.13 | 676644 |
| 2022-03-23 | 0.96 | $1.66 | 1.2M |
| 2022-03-22 | 0.94 | $1.46 | 453156 |
| 2022-03-21 | 0.96 | $1.20 | 553459 |
| 2022-03-18 | 1.01 | $0.88 | 14889 |
| 2022-03-17 | 1.10 | $0.74 | 16735 |
| 2022-03-16 | 1.20 | $0.63 | 16443 |
| 2022-03-15 | 1.29 | $0.59 | 101988 |
| 2022-03-14 | 1.39 | $0.49 | 33571 |
| 2022-03-11 | 1.50 | $0.72 | 24910 |
| 2022-03-10 | 1.64 | $0.77 | 53786 |
| 2022-03-09 | 1.82 | $0.90 | 31858 |
| 2022-03-08 | 2.00 | $0.80 | 20822 |
| 2022-03-07 | 2.17 | $0.91 | 47230 |
| 2022-03-04 | 2.36 | $0.95 | 8497 |
| 2022-03-03 | 2.51 | $0.95 | 74306 |
| 2022-03-02 | 2.67 | $1.09 | 1676 |
| 2022-03-01 | 2.81 | $1.16 | 5610 |
| 2022-02-28 | 2.92 | $1.12 | 177131 |
| 2022-02-25 | 3.00 | $1.03 | 336582 |
| 2022-02-24 | 3.02 | $1.21 | 331882 |
| 2022-02-23 | 3.12 | $1.18 | 593411 |
| 2022-02-22 | 3.28 | $1.86 | 260546 |
| 2022-02-18 | 3.42 | $2.17 | 126571 |
| 2022-02-17 | 3.56 | $2.75 | 88745 |
| 2022-02-16 | 3.68 | $2.72 | 77346 |
| 2022-02-15 | 3.77 | $2.53 | 4693 |
| 2022-02-14 | 3.85 | $2.45 | 6385 |
| 2022-02-11 | 3.97 | $2.80 | 25421 |
| 2022-02-10 | 4.11 | $3.41 | 3986 |
| 2022-02-09 | 4.21 | $4.49 | 5653 |
| 2022-02-08 | 4.35 | $4.40 | 7290 |
| 2022-02-07 | 4.50 | $4.30 | 48537 |
| 2022-02-04 | 4.73 | $4.63 | 26609 |
| 2022-02-03 | 4.97 | $3.90 | 2485 |
| 2022-02-02 | 5.23 | $4.21 | 4515 |
| 2022-02-01 | 5.63 | $3.97 | 3083 |
| 2022-01-31 | 5.96 | $3.20 | 2953 |
| 2022-01-28 | 6.25 | $2.70 | 161173 |
| 2022-01-27 | 6.88 | $1.50 | 320565 |
| 2022-01-26 | 7.58 | $3.20 | 138590 |
| 2022-01-25 | 8.06 | $4.45 | 48512 |
| 2022-01-24 | 8.34 | $4.65 | 20127 |
| 2022-01-21 | 8.77 | $5.00 | 5240 |
| 2022-01-20 | 9.57 | $5.10 | 99672 |
| 2022-01-19 | 10.36 | $4.50 | 63867 |
| 2022-01-18 | 11.08 | $4.24 | 120279 |
| 2022-01-14 | 11.72 | $4.66 | 164969 |
| 2022-01-13 | 12.23 | $5.60 | 38426 |
| 2022-01-12 | 12.54 | $5.60 | 14802 |
| 2022-01-11 | 12.71 | $7.10 | 1313 |
| 2022-01-10 | 12.65 | $7.50 | 5523 |
| 2022-01-07 | 12.55 | $8.90 | 9734 |
| 2022-01-06 | 12.51 | $9.50 | 6222 |
| 2022-01-05 | 12.43 | $8.95 | 38522 |
| 2022-01-04 | 12.55 | $12.35 | 12350 |
| 2022-01-03 | 12.46 | $10.41 | 50455 |
| 2021-12-31 | 12.39 | $9.00 | 56681 |
| 2021-12-30 | 12.84 | $15.40 | 31011 |
| 2021-12-29 | 12.99 | $15.40 | 42205 |
| 2021-12-28 | 13.05 | $12.91 | 23656 |
| 2021-12-27 | 13.16 | $10.00 | 72050 |
| 2021-12-23 | 13.91 | $13.25 | 69701 |
| 2021-12-22 | 14.43 | $21.00 | 58901 |
| 2021-12-21 | 14.52 | $21.00 | 48090 |
| 2021-12-20 | 14.56 | $18.80 | 57799 |
| 2021-12-17 | 14.57 | $17.00 | 96430 |
| 2021-12-16 | 14.46 | $14.90 | 66197 |
| 2021-12-15 | 14.07 | $11.75 | 46190 |
| 2021-12-14 | 13.77 | $9.00 | 35023 |
| 2021-12-13 | 13.57 | $6.00 | 30489 |
| 2021-12-10 | 13.51 | $5.45 | 149031 |
| 2021-12-09 | 13.49 | $8.14 | 18422 |
| 2021-12-08 | 13.33 | $7.95 | 38400 |
| 2021-12-07 | 13.18 | $11.25 | 33451 |
| 2021-12-06 | 12.87 | $10.60 | 52328 |
| 2021-12-03 | 12.55 | $9.00 | 34282 |
| 2021-12-02 | 12.31 | $17.95 | 16733 |
| 2021-12-01 | 11.62 | $18.50 | 21054 |
| 2021-11-30 | 10.90 | $16.60 | 29264 |
| 2021-11-29 | 10.27 | $15.00 | 9204 |
| 2021-11-26 | 9.73 | $25.00 | 3314 |
| 2021-11-24 | 8.65 | $23.75 | 6793 |
| 2021-11-23 | 7.64 | $22.80 | 13709 |
| 2021-11-22 | 6.67 | $21.75 | 3871 |
| 2021-11-19 | 5.76 | $19.00 | 4775 |
| 2021-11-18 | 4.99 | $14.90 | 6885 |
| 2021-11-17 | 4.42 | $7.04 | 2070 |
| 2021-11-16 | 4.24 | $5.65 | 900 |
| 2021-11-15 | 4.13 | $4.97 | — |
| 2021-11-12 | 4.06 | $4.97 | 568 |
| 2021-11-11 | 3.98 | $4.97 | — |
| 2021-11-10 | 3.91 | $4.97 | — |
| 2021-11-09 | 3.83 | $4.97 | — |
| 2021-11-08 | 3.76 | $4.97 | 568 |
| 2021-11-05 | 3.69 | $4.25 | 402 |
| 2021-11-04 | 3.65 | $4.14 | 1050 |
| 2021-11-03 | 3.62 | $4.10 | 203 |
| 2021-11-02 | 3.59 | $4.13 | 351 |
| 2021-11-01 | 3.55 | $4.12 | 4 |
| 2021-10-29 | 3.42 | $4.12 | 304 |
| 2021-10-28 | 3.29 | $3.49 | — |
| 2021-10-27 | 3.19 | $3.49 | 62 |
| 2021-10-26 | 3.06 | $3.49 | — |
| 2021-10-25 | 2.94 | $3.49 | — |
| 2021-10-22 | 2.82 | $3.49 | — |
| 2021-10-21 | 2.69 | $3.49 | — |
| 2021-10-20 | 2.57 | $3.49 | — |
| 2021-10-19 | 2.45 | $3.49 | 6 |
| 2021-10-18 | 2.32 | $3.49 | — |
| 2021-10-15 | 2.20 | $3.49 | 100 |
| 2021-10-14 | 2.08 | $3.49 | — |
| 2021-10-13 | 1.95 | $3.49 | — |
| 2021-10-12 | 1.83 | $3.49 | — |
| 2021-10-11 | 1.71 | $3.49 | 9 |
| 2021-10-08 | 1.58 | $3.49 | — |
| 2021-10-07 | 1.52 | $3.49 | — |
| 2021-10-06 | 1.45 | $3.49 | 307 |
| 2021-10-05 | 1.37 | $3.48 | 370 |
| 2021-10-04 | 1.30 | $1.48 | 1508 |
| 2021-10-01 | 1.33 | $1.48 | — |
| 2021-09-30 | 1.35 | $1.48 | 1508 |
| 2021-09-29 | 1.28 | $1.02 | — |
| 2021-09-28 | 1.23 | $1.02 | 2 |
| 2021-09-27 | 1.18 | $1.02 | 2 |
| 2021-09-24 | 1.13 | $1.02 | — |
| 2021-09-23 | 1.08 | $1.02 | — |
| 2021-09-22 | 1.03 | $1.02 | 14 |
| 2021-09-21 | 0.98 | $1.02 | 3 |
| 2021-09-20 | 0.93 | $1.02 | — |
| 2021-09-17 | 0.87 | $1.02 | — |
| 2021-09-16 | 0.82 | $1.02 | 3 |
| 2021-09-15 | 0.77 | $1.02 | — |
| 2021-09-14 | 0.72 | $1.02 | — |
| 2021-09-13 | 0.67 | $1.02 | 1102 |
| 2021-09-10 | 0.62 | $2.26 | 250 |
| 2021-09-09 | 0.51 | $2.01 | 3 |
| 2021-09-08 | 0.41 | $2.01 | — |
| 2021-09-07 | 0.31 | $2.01 | 51 |
| 2021-09-03 | 0.21 | $2.01 | 2 |
| 2021-09-02 | 0.11 | $2.01 | 4 |
| 2021-09-01 | 0.01 | $0.01 | 49 |
| 2021-08-31 | 0.01 | $0.01 | 49 |
| 2021-08-30 | 0.01 | $0.01 | 225705 |
| 2021-08-27 | 0.01 | $0.01 | 7 |
| 2021-08-26 | 0.01 | $0.01 | 4 |
| 2021-08-25 | 0.01 | $0.01 | 97 |
| 2021-08-24 | 0.01 | $0.01 | 21895 |
| 2021-08-23 | 0.01 | $0.01 | 15382 |
| 2021-08-20 | 0.01 | $0.01 | 8171 |
| 2021-08-19 | 0.01 | $0.01 | 14000 |
| 2021-08-18 | 0.01 | $0.01 | 11016 |
| 2021-08-17 | 0.01 | $0.01 | 4635 |
| 2021-08-16 | 0.01 | $0.01 | 9 |
| 2021-08-13 | 0.01 | $0.01 | 5018 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 330
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.73
Maximum
14.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 330 |
| 2026-08-07 | 0.00 | $0.00 | 170 |
| 2026-08-06 | 0.00 | $0.00 | 170 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 3900 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 102925 |
| 2026-07-28 | 0.00 | $0.00 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 170 |
| 2026-07-23 | 0.00 | $0.00 | 900 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 430 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 4525 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 1300 |
| 2026-07-09 | 0.00 | $0.00 | 102534 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 35280 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 170 |
| 2026-07-01 | 0.00 | $0.00 | 170 |
| 2026-06-30 | 0.00 | $0.00 | 1030 |
| 2026-06-29 | 0.00 | $0.00 | 170 |
| 2026-06-26 | 0.00 | $0.00 | 170 |
| 2026-06-25 | 0.00 | $0.00 | 170 |
| 2026-06-24 | 0.00 | $0.00 | 170 |
| 2026-06-23 | 0.00 | $0.00 | 2658 |
| 2026-06-22 | 0.00 | $0.00 | 215 |
| 2026-06-18 | 0.00 | $0.00 | 170 |
| 2026-06-17 | 0.00 | $0.00 | 170 |
| 2026-06-16 | 0.00 | $0.00 | 170 |
| 2026-06-15 | 0.00 | $0.00 | 170 |
| 2026-06-12 | 0.00 | $0.00 | 170 |
| 2026-06-11 | 0.00 | $0.00 | 2655 |
| 2026-06-10 | 0.00 | $0.00 | 170 |
| 2026-06-09 | 0.00 | $0.00 | 170 |
| 2026-06-08 | 0.00 | $0.00 | 3225 |
| 2026-06-05 | 0.00 | $0.00 | 11215 |
| 2026-06-04 | 0.00 | $0.00 | 6295 |
| 2026-06-03 | 0.00 | $0.00 | 170 |
| 2026-06-02 | 0.00 | $0.00 | 170 |
| 2026-06-01 | 0.00 | $0.00 | 170 |
| 2026-05-29 | 0.00 | $0.00 | 170 |
| 2026-05-28 | 0.00 | $0.00 | 2710 |
| 2026-05-27 | 0.00 | $0.00 | 170 |
| 2026-05-26 | 0.00 | $0.00 | 100 |
| 2026-05-22 | 0.00 | $0.00 | 170 |
| 2026-05-21 | 0.00 | $0.00 | 170 |
| 2026-05-20 | 0.00 | $0.00 | 170 |
| 2026-05-19 | 0.00 | $0.00 | 170 |
| 2026-05-18 | 0.00 | $0.00 | 1050 |
| 2026-05-15 | 0.00 | $0.00 | 5530 |
| 2026-05-14 | 0.00 | $0.00 | 3831 |
| 2026-05-13 | 0.00 | $0.00 | 170 |
| 2026-05-12 | 0.00 | $0.00 | 170 |
| 2026-05-11 | 0.00 | $0.00 | 524 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 170 |
| 2026-05-05 | 0.00 | $0.00 | 560 |
| 2026-05-04 | 0.00 | $0.00 | 2100 |
| 2026-05-01 | 0.00 | $0.00 | 170 |
| 2026-04-30 | 0.00 | $0.00 | 2.0M |
| 2026-04-29 | 0.00 | $0.00 | 170 |
| 2026-04-28 | 0.00 | $0.00 | 170 |
| 2026-04-27 | 0.00 | $0.00 | 170 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 170 |
| 2026-04-22 | 0.00 | $0.00 | 170 |
| 2026-04-21 | 0.00 | $0.00 | 170 |
| 2026-04-20 | 0.00 | $0.00 | 23024 |
| 2026-04-17 | 0.00 | $0.00 | 170 |
| 2026-04-16 | 0.00 | $0.00 | 170 |
| 2026-04-15 | 0.00 | $0.00 | 170 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 170 |
| 2026-04-10 | 0.00 | $0.00 | 170 |
| 2026-04-09 | 0.00 | $0.00 | 170 |
| 2026-04-08 | 0.00 | $0.00 | 170 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 170 |
| 2026-04-02 | 0.00 | $0.00 | 170 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 170 |
| 2026-03-30 | 0.00 | $0.00 | 170 |
| 2026-03-27 | 0.00 | $0.00 | 170 |
| 2026-03-26 | 0.00 | $0.00 | 27504 |
| 2026-03-25 | 0.00 | $0.00 | 170 |
| 2026-03-24 | 0.00 | $0.00 | 40100 |
| 2026-03-23 | 0.00 | $0.00 | 170 |
| 2026-03-20 | 0.00 | $0.00 | 170 |
| 2026-03-19 | 0.00 | $0.00 | 1750 |
| 2026-03-18 | 0.00 | $0.00 | 170 |
| 2026-03-17 | 0.00 | $0.00 | 170 |
| 2026-03-16 | 0.00 | $0.00 | 16000 |
| 2026-03-13 | 0.00 | $0.00 | 170 |
| 2026-03-12 | 0.00 | $0.00 | 170 |
| 2026-03-11 | 0.00 | $0.00 | 170 |
| 2026-03-10 | 0.00 | $0.00 | 170 |
| 2026-03-09 | 0.00 | $0.00 | 36700 |
| 2026-03-06 | 0.00 | $0.00 | 55280 |
| 2026-03-05 | 0.00 | $0.00 | 170 |
| 2026-03-04 | 0.00 | $0.00 | 170 |
| 2026-03-03 | 0.00 | $0.00 | 170 |
| 2026-03-02 | 0.00 | $0.00 | 1250 |
| 2026-02-27 | 0.00 | $0.00 | 170 |
| 2026-02-26 | 0.00 | $0.00 | 170 |
| 2026-02-25 | 0.00 | $0.00 | 170 |
| 2026-02-24 | 0.00 | $0.00 | 170 |
| 2026-02-23 | 0.00 | $0.00 | 170 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 31350 |
| 2026-02-18 | 0.00 | $0.00 | 200066 |
| 2026-02-17 | 0.00 | $0.00 | 890 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 2500 |
| 2026-02-06 | 0.00 | $0.00 | 500 |
| 2026-02-05 | 0.00 | $0.00 | 170 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 170 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1265 |
| 2026-01-29 | 0.00 | $0.00 | 1750 |
| 2026-01-28 | 0.00 | $0.00 | 32000 |
| 2026-01-27 | 0.00 | $0.00 | 170 |
| 2026-01-26 | 0.00 | $0.00 | 170 |
| 2026-01-23 | 0.00 | $0.00 | 170 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 170 |
| 2026-01-20 | 0.00 | $0.00 | 170 |
| 2026-01-16 | 0.00 | $0.00 | 170 |
| 2026-01-15 | 0.00 | $0.00 | 170 |
| 2026-01-14 | 0.00 | $0.00 | 170 |
| 2026-01-13 | 0.00 | $0.00 | 170 |
| 2026-01-12 | 0.00 | $0.00 | 25100 |
| 2026-01-09 | 0.00 | $0.00 | 170 |
| 2026-01-08 | 0.00 | $0.00 | 170 |
| 2026-01-07 | 0.00 | $0.00 | 170 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 735 |
| 2025-12-31 | 0.00 | $0.00 | 7002 |
| 2025-12-30 | 0.00 | $0.00 | 147574 |
| 2025-12-29 | 0.00 | $0.00 | 10295 |
| 2025-12-26 | 0.00 | $0.00 | 370 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 312 |
| 2025-12-22 | 0.00 | $0.00 | 105874 |
| 2025-12-19 | 0.00 | $0.00 | 42930 |
| 2025-12-18 | 0.00 | $0.00 | 10495 |
| 2025-12-17 | 0.00 | $0.00 | 170 |
| 2025-12-16 | 0.00 | $0.00 | 170 |
| 2025-12-15 | 0.00 | $0.00 | 2100 |
| 2025-12-12 | 0.00 | $0.00 | 200 |
| 2025-12-11 | 0.00 | $0.00 | 15000 |
| 2025-12-10 | 0.00 | $0.00 | 5678 |
| 2025-12-09 | 0.00 | $0.00 | 2050 |
| 2025-12-08 | 0.00 | $0.00 | 958 |
| 2025-12-05 | 0.00 | $0.00 | 7319 |
| 2025-12-04 | 0.00 | $0.00 | 170 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 170 |
| 2025-12-01 | 0.00 | $0.00 | 170 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 170 |
| 2025-11-21 | 0.00 | $0.00 | 170 |
| 2025-11-20 | 0.00 | $0.00 | 170 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 170 |
| 2025-11-17 | 0.00 | $0.00 | 170 |
| 2025-11-14 | 0.00 | $0.00 | 170 |
| 2025-11-13 | 0.00 | $0.00 | 170 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 103622 |
| 2025-11-10 | 0.00 | $0.00 | 170 |
| 2025-11-07 | 0.00 | $0.00 | 170 |
| 2025-11-06 | 0.00 | $0.00 | 3500 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 170 |
| 2025-11-03 | 0.00 | $0.00 | 562 |
| 2025-10-31 | 0.00 | $0.00 | 170 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 170 |
| 2025-10-28 | 0.00 | $0.00 | 944 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 300 |
| 2025-10-20 | 0.00 | $0.00 | 7835 |
| 2025-10-17 | 0.00 | $0.00 | 500 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 6500 |
| 2025-10-14 | 0.00 | $0.00 | 600 |
| 2025-10-13 | 0.00 | $0.00 | 303 |
| 2025-10-10 | 0.00 | $0.00 | 2250 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 503 |
| 2025-10-07 | 0.00 | $0.00 | 40250 |
| 2025-10-06 | 0.00 | $0.00 | 181 |
| 2025-10-03 | 0.00 | $0.00 | 500 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 100 |
| 2025-09-30 | 0.00 | $0.00 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | 100 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 100 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5700 |
| 2025-09-19 | 0.00 | $0.00 | 300 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 17000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 6050 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 110 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 4200 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 110 |
| 2025-08-21 | 0.00 | $0.00 | 343 |
| 2025-08-20 | 0.00 | $0.00 | 110 |
| 2025-08-19 | 0.00 | $0.00 | 1610 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2200 |
| 2025-08-14 | 0.00 | $0.00 | 7500 |
| 2025-08-13 | 0.00 | $0.00 | 4450 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 4190 |
| 2025-08-07 | 0.00 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | 30923 |
| 2025-08-05 | 0.00 | $0.00 | 540 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 741 |
| 2025-07-28 | 0.00 | $0.00 | 1125 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 975 |
| 2025-07-21 | 0.00 | $0.00 | 6000 |
| 2025-07-18 | 0.00 | $0.00 | 6000 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 6000 |
| 2025-07-15 | 0.00 | $0.00 | 6000 |
| 2025-07-14 | 0.00 | $0.00 | 8000 |
| 2025-07-11 | 0.00 | $0.00 | 8000 |
| 2025-07-10 | 0.00 | $0.00 | 25102 |
| 2025-07-09 | 0.00 | $0.00 | 10591 |
| 2025-07-08 | 0.00 | $0.00 | 1590 |
| 2025-07-07 | 0.00 | $0.00 | 1590 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1590 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 10722 |
| 2025-06-26 | 0.00 | $0.00 | 5000 |
| 2025-06-25 | 0.00 | $0.00 | 1660 |
| 2025-06-24 | 0.00 | $0.00 | 100 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2000 |
| 2025-06-09 | 0.00 | $0.00 | 134343 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1500 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 5000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 5500 |
| 2025-05-28 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 7050 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 145 |
| 2025-05-20 | 0.00 | $0.00 | 8251 |
| 2025-05-19 | 0.00 | $0.00 | 1701 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 9000 |
| 2025-05-13 | 0.00 | $0.00 | 5100 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19350 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 100 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 36592 |
| 2025-04-24 | 0.00 | $0.00 | 83300 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 4500 |
| 2025-04-16 | 0.00 | $0.00 | 3050 |
| 2025-04-15 | 0.00 | $0.00 | 342650 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 8167 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 300 |
| 2025-04-02 | 0.00 | $0.00 | 16043 |
| 2025-04-01 | 0.00 | $0.00 | 426 |
| 2025-03-31 | 0.00 | $0.00 | 1075 |
| 2025-03-28 | 0.00 | $0.00 | 1450 |
| 2025-03-27 | 0.00 | $0.00 | 426 |
| 2025-03-26 | 0.00 | $0.00 | 115 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 426 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 110 |
| 2025-03-17 | 0.00 | $0.00 | 426 |
| 2025-03-14 | 0.00 | $0.00 | 426 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 426 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | 200 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 426 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1013 |
| 2025-02-20 | 0.00 | $0.00 | 4740 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 125 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 10635 |
| 2025-02-03 | 0.00 | $0.00 | 1005 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 413 |
| 2025-01-14 | 0.00 | $0.00 | 4000 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 413 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 42142 |
| 2024-12-30 | 0.00 | $0.00 | 6925 |
| 2024-12-27 | 0.00 | $0.00 | 26139 |
| 2024-12-26 | 0.00 | $0.00 | 24924 |
| 2024-12-24 | 0.00 | $0.00 | 2870 |
| 2024-12-23 | 0.00 | $0.00 | 12253 |
| 2024-12-20 | 0.00 | $0.00 | 394 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1187 |
| 2024-12-17 | 0.00 | $0.00 | 6270 |
| 2024-12-16 | 0.00 | $0.00 | 125182 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 1902 |
| 2024-12-10 | 0.00 | $0.00 | 239455 |
| 2024-12-09 | 0.00 | $0.00 | 10700 |
| 2024-12-06 | 0.00 | $0.00 | 6165 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 35000 |
| 2024-12-03 | 0.00 | $0.00 | 22197 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 3000 |
| 2024-11-27 | 0.00 | $0.00 | 100000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1500 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | 150 |
| 2024-09-26 | 0.00 | $0.00 | 4111 |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 201 |
| 2024-09-20 | 0.00 | $0.00 | 960 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 97635 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1500 |
| 2024-09-06 | 0.00 | $0.00 | 500 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 250 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 1655 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 500 |
| 2024-08-07 | 0.00 | $0.00 | 500 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 18185 |
| 2024-07-08 | 0.00 | $0.00 | 100 |
| 2024-06-04 | 0.00 | $0.00 | 500 |
| 2024-05-22 | 0.00 | $0.00 | 100 |
| 2024-05-16 | 0.00 | $0.00 | 500 |
| 2024-05-07 | 0.00 | $0.00 | 267 |
| 2024-05-03 | 0.00 | $0.00 | 20000 |
| 2024-04-26 | 0.00 | $0.00 | 10218 |
| 2024-04-24 | 0.00 | $0.00 | 40725 |
| 2024-04-18 | 0.00 | $0.00 | 100 |
| 2024-04-17 | 0.00 | $0.00 | 100000 |
| 2024-04-15 | 0.00 | $0.00 | 515 |
| 2024-04-12 | 0.00 | $0.00 | 968 |
| 2024-04-11 | 0.00 | $0.00 | 1.0M |
| 2024-04-04 | 0.00 | $0.00 | 600 |
| 2024-03-27 | 0.00 | $0.00 | 4581 |
| 2024-03-22 | 0.00 | $0.00 | 22185 |
| 2024-03-19 | 0.00 | $0.00 | 91923 |
| 2024-03-12 | 0.00 | $0.00 | 1600 |
| 2024-03-07 | 0.00 | $0.00 | 190 |
| 2024-03-06 | 0.00 | $0.00 | 1304 |
| 2024-03-04 | 0.00 | $0.00 | 377 |
| 2024-03-01 | 0.00 | $0.00 | 1000 |
| 2024-02-29 | 0.00 | $0.00 | 200 |
| 2024-02-28 | 0.00 | $0.00 | 400 |
| 2024-02-27 | 0.00 | $0.00 | 5063 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 945 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 1000 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 6226 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 100 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 1080 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 16000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 1000 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 17154 |
| 2023-12-28 | 0.00 | $0.00 | 27384 |
| 2023-12-27 | 0.00 | $0.00 | 13000 |
| 2023-12-26 | 0.00 | $0.00 | 2897 |
| 2023-12-22 | 0.00 | $0.00 | 10086 |
| 2023-12-21 | 0.00 | $0.00 | 9300 |
| 2023-12-20 | 0.00 | $0.00 | 1.1M |
| 2023-12-19 | 0.00 | $0.00 | 18300 |
| 2023-12-18 | 0.00 | $0.00 | 3890 |
| 2023-12-15 | 0.00 | $0.00 | 175472 |
| 2023-12-14 | 0.00 | $0.00 | 567 |
| 2023-12-13 | 0.00 | $0.00 | 25787 |
| 2023-12-12 | 0.00 | $0.00 | 21072 |
| 2023-12-11 | 0.00 | $0.00 | 1060 |
| 2023-12-08 | 0.00 | $0.00 | 20194 |
| 2023-12-07 | 0.00 | $0.00 | 303139 |
| 2023-12-06 | 0.00 | $0.00 | 3330 |
| 2023-12-05 | 0.00 | $0.00 | 5210 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 13422 |
| 2023-11-29 | 0.00 | $0.00 | 353100 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 21112 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 11250 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 2359 |
| 2023-11-17 | 0.00 | $0.00 | 5000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 500 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 6527 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 1400 |
| 2023-10-27 | 0.00 | $0.00 | 2000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 1066 |
| 2023-10-23 | 0.00 | $0.00 | 75686 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 3850 |
| 2023-10-18 | 0.00 | $0.00 | 25956 |
| 2023-10-17 | 0.00 | $0.00 | 649 |
| 2023-10-16 | 0.00 | $0.00 | 8050 |
| 2023-10-13 | 0.00 | $0.00 | 100 |
| 2023-10-11 | 0.00 | $0.00 | 1407 |
| 2023-10-10 | 0.00 | $0.00 | 900 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 100 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 5132 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 7250 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 100 |
| 2023-09-15 | 0.00 | $0.00 | 660 |
| 2023-09-14 | 0.00 | $0.00 | 12900 |
| 2023-09-13 | 0.00 | $0.00 | 2010 |
| 2023-09-12 | 0.00 | $0.00 | 728 |
| 2023-09-11 | 0.00 | $0.00 | 557 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 2254 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 3694 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 1003 |
| 2023-08-29 | 0.00 | $0.00 | 5594 |
| 2023-08-28 | 0.00 | $0.00 | 140 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 428 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 15475 |
| 2023-08-18 | 0.00 | $0.00 | 2000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 48636 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 130 |
| 2023-08-10 | 0.00 | $0.00 | 314 |
| 2023-08-09 | 0.00 | $0.00 | 69500 |
| 2023-08-08 | 0.00 | $0.00 | 17100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 365 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 6050 |
| 2023-08-01 | 0.00 | $0.00 | 55949 |
| 2023-07-31 | 0.00 | $0.00 | 679 |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-27 | 0.00 | $0.00 | 511 |
| 2023-07-26 | 0.00 | $0.00 | 27064 |
| 2023-07-25 | 0.00 | $0.00 | 19300 |
| 2023-07-20 | 0.00 | $0.00 | 337 |
| 2023-07-19 | 0.00 | $0.00 | 2000 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 13552 |
| 2023-07-14 | 0.00 | $0.00 | 1500 |
| 2023-07-13 | 0.00 | $0.00 | 3207 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 629 |
| 2023-07-10 | 0.00 | $0.00 | 280 |
| 2023-07-07 | 0.00 | $0.00 | 40059 |
| 2023-07-06 | 0.00 | $0.00 | 400 |
| 2023-07-05 | 0.00 | $0.00 | 68150 |
| 2023-07-03 | 0.00 | $0.00 | 1350 |
| 2023-06-30 | 0.00 | $0.00 | 3303 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 2370 |
| 2023-06-27 | 0.00 | $0.00 | 4300 |
| 2023-06-26 | 0.00 | $0.00 | 380 |
| 2023-06-20 | 0.00 | $0.00 | 1692 |
| 2023-06-16 | 0.00 | $0.00 | 2729 |
| 2023-06-15 | 0.00 | $0.00 | 3730 |
| 2023-06-14 | 0.00 | $0.00 | 69825 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 205 |
| 2023-06-09 | 0.00 | $0.00 | 725 |
| 2023-06-08 | 0.00 | $0.00 | 2000 |
| 2023-06-07 | 0.00 | $0.00 | 3918 |
| 2023-06-06 | 0.00 | $0.00 | 108 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 345 |
| 2023-06-01 | 0.00 | $0.00 | 39930 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 1000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 13000 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1583 |
| 2023-05-18 | 0.00 | $0.00 | 145455 |
| 2023-05-17 | 0.00 | $0.00 | 46400 |
| 2023-05-16 | 0.00 | $0.00 | 15647 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 504 |
| 2023-05-11 | 0.00 | $0.00 | 1010 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 1900 |
| 2023-05-05 | 0.00 | $0.00 | 8594 |
| 2023-05-04 | 0.00 | $0.00 | 6000 |
| 2023-05-03 | 0.00 | $0.00 | 1995 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2492 |
| 2023-04-28 | 0.00 | $0.00 | 1600 |
| 2023-04-27 | 0.00 | $0.00 | 14509 |
| 2023-04-26 | 0.00 | $0.00 | 145 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | 557 |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | 150 |
| 2023-04-19 | 0.01 | $0.00 | 700 |
| 2023-04-18 | 0.01 | $0.00 | 100 |
| 2023-04-17 | 0.01 | $0.00 | 25000 |
| 2023-04-14 | 0.01 | $0.00 | 100 |
| 2023-04-13 | 0.01 | $0.00 | 1000 |
| 2023-04-12 | 0.01 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | 7000 |
| 2023-04-10 | 0.01 | $0.00 | 2034 |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | 11750 |
| 2023-04-04 | 0.01 | $0.00 | 338 |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | 9132 |
| 2023-03-30 | 0.01 | $0.00 | 5040 |
| 2023-03-29 | 0.01 | $0.00 | 158114 |
| 2023-03-28 | 0.01 | $0.00 | 3000 |
| 2023-03-27 | 0.01 | $0.00 | 1911 |
| 2023-03-24 | 0.01 | $0.00 | 500 |
| 2023-03-23 | 0.01 | $0.00 | 14380 |
| 2023-03-22 | 0.01 | $0.00 | 1200 |
| 2023-03-21 | 0.01 | $0.00 | 1792 |
| 2023-03-20 | 0.02 | $0.00 | 5225 |
| 2023-03-17 | 0.02 | $0.00 | — |
| 2023-03-16 | 0.02 | $0.00 | 3550 |
| 2023-03-15 | 0.02 | $0.00 | — |
| 2023-03-14 | 0.02 | $0.00 | — |
| 2023-03-13 | 0.02 | $0.00 | 2119 |
| 2023-03-10 | 0.03 | $0.01 | — |
| 2023-03-09 | 0.03 | $0.01 | — |
| 2023-03-08 | 0.03 | $0.01 | — |
| 2023-03-07 | 0.03 | $0.01 | — |
| 2023-03-06 | 0.03 | $0.01 | 29106 |
| 2023-03-03 | 0.03 | $0.00 | 2010 |
| 2023-03-02 | 0.04 | $0.00 | 42250 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 10 |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | 10 |
| 2023-02-14 | 0.04 | $0.04 | 123304 |
| 2023-02-13 | 0.04 | $0.04 | 20790 |
| 2023-02-10 | 0.04 | $0.04 | 61656 |
| 2023-02-09 | 0.04 | $0.04 | 14550 |
| 2023-02-08 | 0.04 | $0.04 | 27912 |
| 2023-02-07 | 0.04 | $0.04 | 58885 |
| 2023-02-06 | 0.04 | $0.04 | 39743 |
| 2023-02-03 | 0.04 | $0.04 | 8200 |
| 2023-02-02 | 0.04 | $0.04 | 203159 |
| 2023-02-01 | 0.04 | $0.04 | 82289 |
| 2023-01-31 | 0.04 | $0.04 | 81495 |
| 2023-01-30 | 0.04 | $0.04 | 18465 |
| 2023-01-27 | 0.04 | $0.04 | 91586 |
| 2023-01-26 | 0.04 | $0.04 | 138335 |
| 2023-01-25 | 0.04 | $0.04 | 54092 |
| 2023-01-24 | 0.04 | $0.04 | 39263 |
| 2023-01-23 | 0.04 | $0.04 | 59818 |
| 2023-01-20 | 0.04 | $0.04 | 31906 |
| 2023-01-19 | 0.04 | $0.04 | 7325 |
| 2023-01-18 | 0.04 | $0.04 | 7000 |
| 2023-01-17 | 0.04 | $0.04 | 32569 |
| 2023-01-13 | 0.04 | $0.04 | 23681 |
| 2023-01-12 | 0.04 | $0.04 | 219219 |
| 2023-01-11 | 0.04 | $0.04 | 82433 |
| 2023-01-10 | 0.04 | $0.04 | 38529 |
| 2023-01-09 | 0.04 | $0.04 | 115201 |
| 2023-01-06 | 0.04 | $0.04 | 98905 |
| 2023-01-05 | 0.04 | $0.04 | 44217 |
| 2023-01-04 | 0.04 | $0.05 | 147868 |
| 2023-01-03 | 0.04 | $0.05 | 68885 |
| 2022-12-30 | 0.04 | $0.05 | 126825 |
| 2022-12-29 | 0.04 | $0.04 | 379115 |
| 2022-12-28 | 0.04 | $0.04 | 138373 |
| 2022-12-27 | 0.04 | $0.04 | 278270 |
| 2022-12-23 | 0.04 | $0.04 | 31696 |
| 2022-12-22 | 0.04 | $0.04 | 24100 |
| 2022-12-21 | 0.04 | $0.04 | 43761 |
| 2022-12-20 | 0.04 | $0.04 | 56131 |
| 2022-12-19 | 0.04 | $0.04 | 56740 |
| 2022-12-16 | 0.04 | $0.04 | 19305 |
| 2022-12-15 | 0.04 | $0.04 | 36023 |
| 2022-12-14 | 0.05 | $0.04 | 93404 |
| 2022-12-13 | 0.05 | $0.04 | 281775 |
| 2022-12-12 | 0.05 | $0.04 | 109032 |
| 2022-12-09 | 0.05 | $0.04 | 92460 |
| 2022-12-08 | 0.05 | $0.05 | 13900 |
| 2022-12-07 | 0.05 | $0.04 | 24195 |
| 2022-12-06 | 0.05 | $0.05 | 175748 |
| 2022-12-05 | 0.05 | $0.05 | 93898 |
| 2022-12-02 | 0.05 | $0.05 | 129914 |
| 2022-12-01 | 0.05 | $0.05 | 157702 |
| 2022-11-30 | 0.05 | $0.04 | 55210 |
| 2022-11-29 | 0.05 | $0.05 | 107861 |
| 2022-11-28 | 0.05 | $0.04 | 59899 |
| 2022-11-25 | 0.05 | $0.05 | 24100 |
| 2022-11-23 | 0.05 | $0.05 | 690989 |
| 2022-11-22 | 0.05 | $0.05 | 74053 |
| 2022-11-21 | 0.05 | $0.04 | 290355 |
| 2022-11-18 | 0.05 | $0.05 | 161345 |
| 2022-11-17 | 0.05 | $0.05 | 13953 |
| 2022-11-16 | 0.05 | $0.05 | 156219 |
| 2022-11-15 | 0.05 | $0.05 | 191925 |
| 2022-11-14 | 0.05 | $0.05 | 161749 |
| 2022-11-11 | 0.05 | $0.05 | 86956 |
| 2022-11-10 | 0.04 | $0.05 | 187167 |
| 2022-11-09 | 0.04 | $0.05 | 114526 |
| 2022-11-08 | 0.04 | $0.06 | 197598 |
| 2022-11-07 | 0.04 | $0.05 | 163044 |
| 2022-11-04 | 0.04 | $0.05 | 104625 |
| 2022-11-03 | 0.04 | $0.04 | 181685 |
| 2022-11-02 | 0.04 | $0.04 | 718342 |
| 2022-11-01 | 0.04 | $0.04 | 79435 |
| 2022-10-31 | 0.04 | $0.05 | 519705 |
| 2022-10-28 | 0.04 | $0.06 | 1.4M |
| 2022-10-27 | 0.04 | $0.04 | 1.7M |
| 2022-10-26 | 0.04 | $0.03 | 677733 |
| 2022-10-25 | 0.04 | $0.02 | 443351 |
| 2022-10-24 | 0.04 | $0.03 | 959416 |
| 2022-10-21 | 0.04 | $0.02 | 604369 |
| 2022-10-20 | 0.04 | $0.02 | 812566 |
| 2022-10-19 | 0.04 | $0.02 | 952408 |
| 2022-10-18 | 0.05 | $0.02 | 1.4M |
| 2022-10-17 | 0.05 | $0.02 | 1.4M |
| 2022-10-14 | 0.05 | $0.03 | 584470 |
| 2022-10-13 | 0.05 | $0.03 | 1.7M |
| 2022-10-12 | 0.06 | $0.04 | 2.3M |
| 2022-10-11 | 0.06 | $0.03 | 3.7M |
| 2022-10-10 | 0.06 | $0.03 | 1.7M |
| 2022-10-07 | 0.07 | $0.04 | 294181 |
| 2022-10-06 | 0.07 | $0.05 | 763490 |
| 2022-10-05 | 0.07 | $0.05 | 688645 |
| 2022-10-04 | 0.07 | $0.05 | 168569 |
| 2022-10-03 | 0.08 | $0.05 | 376250 |
| 2022-09-30 | 0.08 | $0.06 | 439162 |
| 2022-09-29 | 0.08 | $0.06 | 912318 |
| 2022-09-28 | 0.08 | $0.06 | 1.2M |
| 2022-09-27 | 0.08 | $0.06 | 551279 |
| 2022-09-26 | 0.09 | $0.06 | 116655 |
| 2022-09-23 | 0.09 | $0.05 | 226334 |
| 2022-09-22 | 0.09 | $0.05 | 114309 |
| 2022-09-21 | 0.10 | $0.06 | 616762 |
| 2022-09-20 | 0.10 | $0.06 | 629628 |
| 2022-09-19 | 0.11 | $0.06 | 363797 |
| 2022-09-16 | 0.11 | $0.06 | 802542 |
| 2022-09-15 | 0.12 | $0.05 | 562460 |
| 2022-09-14 | 0.12 | $0.05 | 2.7M |
| 2022-09-13 | 0.13 | $0.05 | 1.3M |
| 2022-09-12 | 0.14 | $0.05 | 2.1M |
| 2022-09-09 | 0.15 | $0.06 | 1.7M |
| 2022-09-08 | 0.16 | $0.06 | 4.4M |
| 2022-09-07 | 0.17 | $0.06 | 3.0M |
| 2022-09-06 | 0.18 | $0.09 | 593245 |
| 2022-09-02 | 0.19 | $0.13 | 201336 |
| 2022-09-01 | 0.20 | $0.16 | 108991 |
| 2022-08-31 | 0.20 | $0.20 | 55614 |
| 2022-08-30 | 0.20 | $0.20 | 79288 |
| 2022-08-29 | 0.20 | $0.20 | 97484 |
| 2022-08-26 | 0.21 | $0.20 | 213646 |
| 2022-08-25 | 0.21 | $0.24 | 2871 |
| 2022-08-24 | 0.20 | $0.22 | 344677 |
| 2022-08-23 | 0.20 | $0.24 | 187981 |
| 2022-08-22 | 0.20 | $0.24 | 193809 |
| 2022-08-19 | 0.19 | $0.26 | 426810 |
| 2022-08-18 | 0.18 | $0.26 | 198680 |
| 2022-08-17 | 0.18 | $0.25 | 252298 |
| 2022-08-16 | 0.17 | $0.25 | 191789 |
| 2022-08-15 | 0.16 | $0.25 | 136265 |
| 2022-08-12 | 0.15 | $0.24 | 1.2M |
| 2022-08-11 | 0.14 | $0.23 | 277522 |
| 2022-08-10 | 0.13 | $0.20 | 165660 |
| 2022-08-09 | 0.13 | $0.17 | 795151 |
| 2022-08-08 | 0.12 | $0.17 | 181338 |
| 2022-08-05 | 0.12 | $0.17 | 369516 |
| 2022-08-04 | 0.11 | $0.16 | 429044 |
| 2022-08-03 | 0.11 | $0.14 | 94140 |
| 2022-08-02 | 0.10 | $0.13 | 33919 |
| 2022-08-01 | 0.10 | $0.13 | 147364 |
| 2022-07-29 | 0.10 | $0.13 | 186476 |
| 2022-07-28 | 0.09 | $0.12 | 113140 |
| 2022-07-27 | 0.09 | $0.11 | 227107 |
| 2022-07-26 | 0.09 | $0.11 | 73826 |
| 2022-07-25 | 0.09 | $0.10 | 255165 |
| 2022-07-22 | 0.08 | $0.10 | 422953 |
| 2022-07-21 | 0.08 | $0.11 | 742032 |
| 2022-07-20 | 0.08 | $0.12 | 1.0M |
| 2022-07-19 | 0.08 | $0.09 | 357586 |
| 2022-07-18 | 0.07 | $0.07 | 86681 |
| 2022-07-15 | 0.07 | $0.07 | 73986 |
| 2022-07-14 | 0.07 | $0.07 | 142943 |
| 2022-07-13 | 0.08 | $0.07 | 48039 |
| 2022-07-12 | 0.08 | $0.06 | 102322 |
| 2022-07-11 | 0.08 | $0.06 | 130075 |
| 2022-07-08 | 0.08 | $0.06 | 163618 |
| 2022-07-07 | 0.08 | $0.05 | 145764 |
| 2022-07-06 | 0.08 | $0.06 | 61998 |
| 2022-07-05 | 0.09 | $0.06 | 64032 |
| 2022-07-01 | 0.09 | $0.05 | 118739 |
| 2022-06-30 | 0.09 | $0.05 | 2.4M |
| 2022-06-29 | 0.10 | $0.06 | 1.4M |
| 2022-06-28 | 0.10 | $0.06 | 126513 |
| 2022-06-27 | 0.11 | $0.06 | 231667 |
| 2022-06-24 | 0.11 | $0.07 | 215365 |
| 2022-06-23 | 0.12 | $0.07 | 106532 |
| 2022-06-22 | 0.12 | $0.07 | 1.4M |
| 2022-06-21 | 0.13 | $0.08 | 227692 |
| 2022-06-17 | 0.13 | $0.08 | 948238 |
| 2022-06-16 | 0.14 | $0.08 | 1.0M |
| 2022-06-15 | 0.14 | $0.10 | 535559 |
| 2022-06-14 | 0.15 | $0.10 | 27698 |
| 2022-06-13 | 0.15 | $0.11 | 67646 |
| 2022-06-10 | 0.16 | $0.08 | 435833 |
| 2022-06-09 | 0.17 | $0.10 | 83221 |
| 2022-06-08 | 0.17 | $0.11 | 117814 |
| 2022-06-07 | 0.18 | $0.12 | 14582 |
| 2022-06-06 | 0.19 | $0.12 | 481061 |
| 2022-06-03 | 0.19 | $0.12 | 450369 |
| 2022-06-02 | 0.20 | $0.14 | 44040 |
| 2022-06-01 | 0.21 | $0.14 | 184229 |
| 2022-05-31 | 0.22 | $0.16 | 15856 |
| 2022-05-27 | 0.22 | $0.17 | 24822 |
| 2022-05-26 | 0.23 | $0.16 | 939566 |
| 2022-05-25 | 0.24 | $0.17 | 950 |
| 2022-05-24 | 0.24 | $0.18 | 1350 |
| 2022-05-23 | 0.25 | $0.18 | 98866 |
| 2022-05-20 | 0.26 | $0.17 | 8844 |
| 2022-05-19 | 0.27 | $0.18 | 18597 |
| 2022-05-18 | 0.28 | $0.17 | 158003 |
| 2022-05-17 | 0.29 | $0.17 | 65242 |
| 2022-05-16 | 0.30 | $0.16 | 101858 |
| 2022-05-13 | 0.32 | $0.18 | 176487 |
| 2022-05-12 | 0.33 | $0.16 | 107370 |
| 2022-05-11 | 0.35 | $0.17 | 135538 |
| 2022-05-10 | 0.37 | $0.17 | 187751 |
| 2022-05-09 | 0.39 | $0.19 | 182556 |
| 2022-05-06 | 0.41 | $0.20 | 589832 |
| 2022-05-05 | 0.43 | $0.21 | 157658 |
| 2022-05-04 | 0.45 | $0.20 | 862467 |
| 2022-05-03 | 0.48 | $0.24 | 315384 |
| 2022-05-02 | 0.51 | $0.30 | 96503 |
| 2022-04-29 | 0.53 | $0.27 | 589105 |
| 2022-04-28 | 0.56 | $0.34 | 591758 |
| 2022-04-27 | 0.58 | $0.37 | 173369 |
| 2022-04-26 | 0.60 | $0.32 | 226627 |
| 2022-04-25 | 0.63 | $0.36 | 10757 |
| 2022-04-22 | 0.66 | $0.30 | 21234 |
| 2022-04-21 | 0.70 | $0.43 | 10253 |
| 2022-04-20 | 0.72 | $0.44 | 13580 |
| 2022-04-19 | 0.75 | $0.45 | 762551 |
| 2022-04-18 | 0.79 | $0.49 | 413310 |
| 2022-04-14 | 0.82 | $0.49 | 1.4M |
| 2022-04-13 | 0.85 | $0.60 | 199491 |
| 2022-04-12 | 0.88 | $0.64 | 193671 |
| 2022-04-11 | 0.90 | $0.55 | 1.3M |
| 2022-04-08 | 0.94 | $0.86 | 38843 |
| 2022-04-07 | 0.95 | $0.78 | 11341 |
| 2022-04-06 | 0.97 | $0.72 | 31429 |
| 2022-04-05 | 0.99 | $0.64 | 53557 |
| 2022-04-04 | 1.03 | $0.66 | 86333 |
| 2022-04-01 | 1.07 | $0.62 | 72149 |
| 2022-03-31 | 1.12 | $0.61 | 1.0M |
| 2022-03-30 | 1.17 | $0.80 | 1.1M |
| 2022-03-29 | 1.21 | $0.66 | 1.7M |
| 2022-03-28 | 1.27 | $1.05 | 468181 |
| 2022-03-25 | 1.29 | $1.15 | 475226 |
| 2022-03-24 | 1.31 | $1.13 | 676644 |
| 2022-03-23 | 1.33 | $1.66 | 1.2M |
| 2022-03-22 | 1.29 | $1.46 | 453156 |
| 2022-03-21 | 1.27 | $1.20 | 553459 |
| 2022-03-18 | 1.28 | $0.88 | 14889 |
| 2022-03-17 | 1.32 | $0.74 | 16735 |
| 2022-03-16 | 1.39 | $0.63 | 16443 |
| 2022-03-15 | 1.47 | $0.59 | 101988 |
| 2022-03-14 | 1.56 | $0.49 | 33571 |
| 2022-03-11 | 1.67 | $0.72 | 24910 |
| 2022-03-10 | 1.77 | $0.77 | 53786 |
| 2022-03-09 | 1.88 | $0.90 | 31858 |
| 2022-03-08 | 1.98 | $0.80 | 20822 |
| 2022-03-07 | 2.10 | $0.91 | 47230 |
| 2022-03-04 | 2.23 | $0.95 | 8497 |
| 2022-03-03 | 2.36 | $0.95 | 74306 |
| 2022-03-02 | 2.51 | $1.09 | 1676 |
| 2022-03-01 | 2.66 | $1.16 | 5610 |
| 2022-02-28 | 2.82 | $1.12 | 177131 |
| 2022-02-25 | 3.00 | $1.03 | 336582 |
| 2022-02-24 | 3.21 | $1.21 | 331882 |
| 2022-02-23 | 3.42 | $1.18 | 593411 |
| 2022-02-22 | 3.65 | $1.86 | 260546 |
| 2022-02-18 | 3.84 | $2.17 | 126571 |
| 2022-02-17 | 4.02 | $2.75 | 88745 |
| 2022-02-16 | 4.15 | $2.72 | 77346 |
| 2022-02-15 | 4.30 | $2.53 | 4693 |
| 2022-02-14 | 4.49 | $2.45 | 6385 |
| 2022-02-11 | 4.70 | $2.80 | 25421 |
| 2022-02-10 | 4.90 | $3.41 | 3986 |
| 2022-02-09 | 5.06 | $4.49 | 5653 |
| 2022-02-08 | 5.12 | $4.40 | 7290 |
| 2022-02-07 | 5.20 | $4.30 | 48537 |
| 2022-02-04 | 5.29 | $4.63 | 26609 |
| 2022-02-03 | 5.36 | $3.90 | 2485 |
| 2022-02-02 | 5.52 | $4.21 | 4515 |
| 2022-02-01 | 5.65 | $3.97 | 3083 |
| 2022-01-31 | 5.83 | $3.20 | 2953 |
| 2022-01-28 | 6.11 | $2.70 | 161173 |
| 2022-01-27 | 6.46 | $1.50 | 320565 |
| 2022-01-26 | 6.99 | $3.20 | 138590 |
| 2022-01-25 | 7.39 | $4.45 | 48512 |
| 2022-01-24 | 7.69 | $4.65 | 20127 |
| 2022-01-21 | 8.02 | $5.00 | 5240 |
| 2022-01-20 | 8.33 | $5.10 | 99672 |
| 2022-01-19 | 8.67 | $4.50 | 63867 |
| 2022-01-18 | 9.11 | $4.24 | 120279 |
| 2022-01-14 | 9.63 | $4.66 | 164969 |
| 2022-01-13 | 10.15 | $5.60 | 38426 |
| 2022-01-12 | 10.63 | $5.60 | 14802 |
| 2022-01-11 | 11.16 | $7.10 | 1313 |
| 2022-01-10 | 11.58 | $7.50 | 5523 |
| 2022-01-07 | 12.01 | $8.90 | 9734 |
| 2022-01-06 | 12.34 | $9.50 | 6222 |
| 2022-01-05 | 12.64 | $8.95 | 38522 |
| 2022-01-04 | 13.03 | $12.35 | 12350 |
| 2022-01-03 | 13.10 | $10.41 | 50455 |
| 2021-12-31 | 13.38 | $9.00 | 56681 |
| 2021-12-30 | 13.84 | $15.40 | 31011 |
| 2021-12-29 | 13.68 | $15.40 | 42205 |
| 2021-12-28 | 13.50 | $12.91 | 23656 |
| 2021-12-27 | 13.56 | $10.00 | 72050 |
| 2021-12-23 | 13.93 | $13.25 | 69701 |
| 2021-12-22 | 14.01 | $21.00 | 58901 |
| 2021-12-21 | 13.27 | $21.00 | 48090 |
| 2021-12-20 | 12.46 | $18.80 | 57799 |
| 2021-12-17 | 11.79 | $17.00 | 96430 |
| 2021-12-16 | 11.24 | $14.90 | 66197 |
| 2021-12-15 | 10.85 | $11.75 | 46190 |
| 2021-12-14 | 10.76 | $9.00 | 35023 |
| 2021-12-13 | 10.95 | $6.00 | 30489 |
| 2021-12-10 | 11.47 | $5.45 | 149031 |
| 2021-12-09 | 12.10 | $8.14 | 18422 |
| 2021-12-08 | 12.52 | $7.95 | 38400 |
| 2021-12-07 | 13.00 | $11.25 | 33451 |
| 2021-12-06 | 13.18 | $10.60 | 52328 |
| 2021-12-03 | 13.45 | $9.00 | 34282 |
| 2021-12-02 | 13.92 | $17.95 | 16733 |
| 2021-12-01 | 13.50 | $18.50 | 21054 |
| 2021-11-30 | 12.97 | $16.60 | 29264 |
| 2021-11-29 | 12.59 | $15.00 | 9204 |
| 2021-11-26 | 12.33 | $25.00 | 3314 |
| 2021-11-24 | 11.00 | $23.75 | 6793 |
| 2021-11-23 | 9.66 | $22.80 | 13709 |
| 2021-11-22 | 8.28 | $21.75 | 3871 |
| 2021-11-19 | 6.86 | $19.00 | 4775 |
| 2021-11-18 | 5.58 | $14.90 | 6885 |
| 2021-11-17 | 4.60 | $7.04 | 2070 |
| 2021-11-16 | 4.34 | $5.65 | 900 |
| 2021-11-15 | 4.20 | $4.97 | — |
| 2021-11-12 | 4.12 | $4.97 | 568 |
| 2021-11-11 | 4.03 | $4.97 | — |
| 2021-11-10 | 3.94 | $4.97 | — |
| 2021-11-09 | 3.83 | $4.97 | — |
| 2021-11-08 | 3.71 | $4.97 | 568 |
| 2021-11-05 | 3.57 | $4.25 | 402 |
| 2021-11-04 | 3.50 | $4.14 | 1050 |
| 2021-11-03 | 3.43 | $4.10 | 203 |
| 2021-11-02 | 3.36 | $4.13 | 351 |
| 2021-11-01 | 3.28 | $4.12 | 4 |
| 2021-10-29 | 3.20 | $4.12 | 304 |
| 2021-10-28 | 3.10 | $3.49 | — |
| 2021-10-27 | 3.06 | $3.49 | 62 |
| 2021-10-26 | 3.01 | $3.49 | — |
| 2021-10-25 | 2.96 | $3.49 | — |
| 2021-10-22 | 2.91 | $3.49 | — |
| 2021-10-21 | 2.85 | $3.49 | — |
| 2021-10-20 | 2.78 | $3.49 | — |
| 2021-10-19 | 2.70 | $3.49 | 6 |
| 2021-10-18 | 2.62 | $3.49 | — |
| 2021-10-15 | 2.53 | $3.49 | 100 |
| 2021-10-14 | 2.43 | $3.49 | — |
| 2021-10-13 | 2.31 | $3.49 | — |
| 2021-10-12 | 2.19 | $3.49 | — |
| 2021-10-11 | 2.05 | $3.49 | 9 |
| 2021-10-08 | 1.90 | $3.49 | — |
| 2021-10-07 | 1.74 | $3.49 | — |
| 2021-10-06 | 1.55 | $3.49 | 307 |
| 2021-10-05 | 1.35 | $3.48 | 370 |
| 2021-10-04 | 1.12 | $1.48 | 1508 |
| 2021-10-01 | 1.08 | $1.48 | — |
| 2021-09-30 | 1.04 | $1.48 | 1508 |
| 2021-09-29 | 1.00 | $1.02 | — |
| 2021-09-28 | 0.99 | $1.02 | 2 |
| 2021-09-27 | 0.99 | $1.02 | 2 |
| 2021-09-24 | 0.99 | $1.02 | — |
| 2021-09-23 | 0.99 | $1.02 | — |
| 2021-09-22 | 0.98 | $1.02 | 14 |
| 2021-09-21 | 0.98 | $1.02 | 3 |
| 2021-09-20 | 0.97 | $1.02 | — |
| 2021-09-17 | 0.97 | $1.02 | — |
| 2021-09-16 | 0.96 | $1.02 | 3 |
| 2021-09-15 | 0.96 | $1.02 | — |
| 2021-09-14 | 0.95 | $1.02 | — |
| 2021-09-13 | 0.94 | $1.02 | 1102 |
| 2021-09-10 | 0.94 | $2.26 | 250 |
| 2021-09-09 | 0.80 | $2.01 | 3 |
| 2021-09-08 | 0.67 | $2.01 | — |
| 2021-09-07 | 0.53 | $2.01 | 51 |
| 2021-09-03 | 0.37 | $2.01 | 2 |
| 2021-09-02 | 0.20 | $2.01 | 4 |
| 2021-09-01 | 0.01 | $0.01 | 49 |
| 2021-08-31 | 0.01 | $0.01 | 49 |
| 2021-08-30 | 0.01 | $0.01 | 225705 |
| 2021-08-27 | 0.01 | $0.01 | 7 |
| 2021-08-26 | 0.01 | $0.01 | 4 |
| 2021-08-25 | 0.01 | $0.01 | 97 |
| 2021-08-24 | 0.01 | $0.01 | 21895 |
| 2021-08-23 | 0.01 | $0.01 | 15382 |
| 2021-08-20 | 0.01 | $0.01 | 8171 |
| 2021-08-19 | 0.01 | $0.01 | 14000 |
| 2021-08-18 | 0.01 | $0.01 | 11016 |
| 2021-08-17 | 0.01 | $0.01 | 4635 |
| 2021-08-16 | 0.01 | $0.01 | 9 |
| 2021-08-13 | 0.01 | $0.01 | 5018 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 330
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.73
Maximum
15.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 330 |
| 2026-08-07 | 0.00 | $0.00 | 170 |
| 2026-08-06 | 0.00 | $0.00 | 170 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 3900 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 102925 |
| 2026-07-28 | 0.00 | $0.00 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 170 |
| 2026-07-23 | 0.00 | $0.00 | 900 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 430 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 4525 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 1300 |
| 2026-07-09 | 0.00 | $0.00 | 102534 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 35280 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 170 |
| 2026-07-01 | 0.00 | $0.00 | 170 |
| 2026-06-30 | 0.00 | $0.00 | 1030 |
| 2026-06-29 | 0.00 | $0.00 | 170 |
| 2026-06-26 | 0.00 | $0.00 | 170 |
| 2026-06-25 | 0.00 | $0.00 | 170 |
| 2026-06-24 | 0.00 | $0.00 | 170 |
| 2026-06-23 | 0.00 | $0.00 | 2658 |
| 2026-06-22 | 0.00 | $0.00 | 215 |
| 2026-06-18 | 0.00 | $0.00 | 170 |
| 2026-06-17 | 0.00 | $0.00 | 170 |
| 2026-06-16 | 0.00 | $0.00 | 170 |
| 2026-06-15 | 0.00 | $0.00 | 170 |
| 2026-06-12 | 0.00 | $0.00 | 170 |
| 2026-06-11 | 0.00 | $0.00 | 2655 |
| 2026-06-10 | 0.00 | $0.00 | 170 |
| 2026-06-09 | 0.00 | $0.00 | 170 |
| 2026-06-08 | 0.00 | $0.00 | 3225 |
| 2026-06-05 | 0.00 | $0.00 | 11215 |
| 2026-06-04 | 0.00 | $0.00 | 6295 |
| 2026-06-03 | 0.00 | $0.00 | 170 |
| 2026-06-02 | 0.00 | $0.00 | 170 |
| 2026-06-01 | 0.00 | $0.00 | 170 |
| 2026-05-29 | 0.00 | $0.00 | 170 |
| 2026-05-28 | 0.00 | $0.00 | 2710 |
| 2026-05-27 | 0.00 | $0.00 | 170 |
| 2026-05-26 | 0.00 | $0.00 | 100 |
| 2026-05-22 | 0.00 | $0.00 | 170 |
| 2026-05-21 | 0.00 | $0.00 | 170 |
| 2026-05-20 | 0.00 | $0.00 | 170 |
| 2026-05-19 | 0.00 | $0.00 | 170 |
| 2026-05-18 | 0.00 | $0.00 | 1050 |
| 2026-05-15 | 0.00 | $0.00 | 5530 |
| 2026-05-14 | 0.00 | $0.00 | 3831 |
| 2026-05-13 | 0.00 | $0.00 | 170 |
| 2026-05-12 | 0.00 | $0.00 | 170 |
| 2026-05-11 | 0.00 | $0.00 | 524 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 170 |
| 2026-05-05 | 0.00 | $0.00 | 560 |
| 2026-05-04 | 0.00 | $0.00 | 2100 |
| 2026-05-01 | 0.00 | $0.00 | 170 |
| 2026-04-30 | 0.00 | $0.00 | 2.0M |
| 2026-04-29 | 0.00 | $0.00 | 170 |
| 2026-04-28 | 0.00 | $0.00 | 170 |
| 2026-04-27 | 0.00 | $0.00 | 170 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 170 |
| 2026-04-22 | 0.00 | $0.00 | 170 |
| 2026-04-21 | 0.00 | $0.00 | 170 |
| 2026-04-20 | 0.00 | $0.00 | 23024 |
| 2026-04-17 | 0.00 | $0.00 | 170 |
| 2026-04-16 | 0.00 | $0.00 | 170 |
| 2026-04-15 | 0.00 | $0.00 | 170 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 170 |
| 2026-04-10 | 0.00 | $0.00 | 170 |
| 2026-04-09 | 0.00 | $0.00 | 170 |
| 2026-04-08 | 0.00 | $0.00 | 170 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 170 |
| 2026-04-02 | 0.00 | $0.00 | 170 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 170 |
| 2026-03-30 | 0.00 | $0.00 | 170 |
| 2026-03-27 | 0.00 | $0.00 | 170 |
| 2026-03-26 | 0.00 | $0.00 | 27504 |
| 2026-03-25 | 0.00 | $0.00 | 170 |
| 2026-03-24 | 0.00 | $0.00 | 40100 |
| 2026-03-23 | 0.00 | $0.00 | 170 |
| 2026-03-20 | 0.00 | $0.00 | 170 |
| 2026-03-19 | 0.00 | $0.00 | 1750 |
| 2026-03-18 | 0.00 | $0.00 | 170 |
| 2026-03-17 | 0.00 | $0.00 | 170 |
| 2026-03-16 | 0.00 | $0.00 | 16000 |
| 2026-03-13 | 0.00 | $0.00 | 170 |
| 2026-03-12 | 0.00 | $0.00 | 170 |
| 2026-03-11 | 0.00 | $0.00 | 170 |
| 2026-03-10 | 0.00 | $0.00 | 170 |
| 2026-03-09 | 0.00 | $0.00 | 36700 |
| 2026-03-06 | 0.00 | $0.00 | 55280 |
| 2026-03-05 | 0.00 | $0.00 | 170 |
| 2026-03-04 | 0.00 | $0.00 | 170 |
| 2026-03-03 | 0.00 | $0.00 | 170 |
| 2026-03-02 | 0.00 | $0.00 | 1250 |
| 2026-02-27 | 0.00 | $0.00 | 170 |
| 2026-02-26 | 0.00 | $0.00 | 170 |
| 2026-02-25 | 0.00 | $0.00 | 170 |
| 2026-02-24 | 0.00 | $0.00 | 170 |
| 2026-02-23 | 0.00 | $0.00 | 170 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 31350 |
| 2026-02-18 | 0.00 | $0.00 | 200066 |
| 2026-02-17 | 0.00 | $0.00 | 890 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 2500 |
| 2026-02-06 | 0.00 | $0.00 | 500 |
| 2026-02-05 | 0.00 | $0.00 | 170 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 170 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1265 |
| 2026-01-29 | 0.00 | $0.00 | 1750 |
| 2026-01-28 | 0.00 | $0.00 | 32000 |
| 2026-01-27 | 0.00 | $0.00 | 170 |
| 2026-01-26 | 0.00 | $0.00 | 170 |
| 2026-01-23 | 0.00 | $0.00 | 170 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 170 |
| 2026-01-20 | 0.00 | $0.00 | 170 |
| 2026-01-16 | 0.00 | $0.00 | 170 |
| 2026-01-15 | 0.00 | $0.00 | 170 |
| 2026-01-14 | 0.00 | $0.00 | 170 |
| 2026-01-13 | 0.00 | $0.00 | 170 |
| 2026-01-12 | 0.00 | $0.00 | 25100 |
| 2026-01-09 | 0.00 | $0.00 | 170 |
| 2026-01-08 | 0.00 | $0.00 | 170 |
| 2026-01-07 | 0.00 | $0.00 | 170 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 735 |
| 2025-12-31 | 0.00 | $0.00 | 7002 |
| 2025-12-30 | 0.00 | $0.00 | 147574 |
| 2025-12-29 | 0.00 | $0.00 | 10295 |
| 2025-12-26 | 0.00 | $0.00 | 370 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 312 |
| 2025-12-22 | 0.00 | $0.00 | 105874 |
| 2025-12-19 | 0.00 | $0.00 | 42930 |
| 2025-12-18 | 0.00 | $0.00 | 10495 |
| 2025-12-17 | 0.00 | $0.00 | 170 |
| 2025-12-16 | 0.00 | $0.00 | 170 |
| 2025-12-15 | 0.00 | $0.00 | 2100 |
| 2025-12-12 | 0.00 | $0.00 | 200 |
| 2025-12-11 | 0.00 | $0.00 | 15000 |
| 2025-12-10 | 0.00 | $0.00 | 5678 |
| 2025-12-09 | 0.00 | $0.00 | 2050 |
| 2025-12-08 | 0.00 | $0.00 | 958 |
| 2025-12-05 | 0.00 | $0.00 | 7319 |
| 2025-12-04 | 0.00 | $0.00 | 170 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 170 |
| 2025-12-01 | 0.00 | $0.00 | 170 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 170 |
| 2025-11-21 | 0.00 | $0.00 | 170 |
| 2025-11-20 | 0.00 | $0.00 | 170 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 170 |
| 2025-11-17 | 0.00 | $0.00 | 170 |
| 2025-11-14 | 0.00 | $0.00 | 170 |
| 2025-11-13 | 0.00 | $0.00 | 170 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 103622 |
| 2025-11-10 | 0.00 | $0.00 | 170 |
| 2025-11-07 | 0.00 | $0.00 | 170 |
| 2025-11-06 | 0.00 | $0.00 | 3500 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 170 |
| 2025-11-03 | 0.00 | $0.00 | 562 |
| 2025-10-31 | 0.00 | $0.00 | 170 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 170 |
| 2025-10-28 | 0.00 | $0.00 | 944 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 300 |
| 2025-10-20 | 0.00 | $0.00 | 7835 |
| 2025-10-17 | 0.00 | $0.00 | 500 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 6500 |
| 2025-10-14 | 0.00 | $0.00 | 600 |
| 2025-10-13 | 0.00 | $0.00 | 303 |
| 2025-10-10 | 0.00 | $0.00 | 2250 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 503 |
| 2025-10-07 | 0.00 | $0.00 | 40250 |
| 2025-10-06 | 0.00 | $0.00 | 181 |
| 2025-10-03 | 0.00 | $0.00 | 500 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 100 |
| 2025-09-30 | 0.00 | $0.00 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | 100 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 100 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5700 |
| 2025-09-19 | 0.00 | $0.00 | 300 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 17000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 6050 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 110 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 4200 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 110 |
| 2025-08-21 | 0.00 | $0.00 | 343 |
| 2025-08-20 | 0.00 | $0.00 | 110 |
| 2025-08-19 | 0.00 | $0.00 | 1610 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2200 |
| 2025-08-14 | 0.00 | $0.00 | 7500 |
| 2025-08-13 | 0.00 | $0.00 | 4450 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 4190 |
| 2025-08-07 | 0.00 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | 30923 |
| 2025-08-05 | 0.00 | $0.00 | 540 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 741 |
| 2025-07-28 | 0.00 | $0.00 | 1125 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 975 |
| 2025-07-21 | 0.00 | $0.00 | 6000 |
| 2025-07-18 | 0.00 | $0.00 | 6000 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 6000 |
| 2025-07-15 | 0.00 | $0.00 | 6000 |
| 2025-07-14 | 0.00 | $0.00 | 8000 |
| 2025-07-11 | 0.00 | $0.00 | 8000 |
| 2025-07-10 | 0.00 | $0.00 | 25102 |
| 2025-07-09 | 0.00 | $0.00 | 10591 |
| 2025-07-08 | 0.00 | $0.00 | 1590 |
| 2025-07-07 | 0.00 | $0.00 | 1590 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1590 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 10722 |
| 2025-06-26 | 0.00 | $0.00 | 5000 |
| 2025-06-25 | 0.00 | $0.00 | 1660 |
| 2025-06-24 | 0.00 | $0.00 | 100 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2000 |
| 2025-06-09 | 0.00 | $0.00 | 134343 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1500 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 5000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 5500 |
| 2025-05-28 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 7050 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 145 |
| 2025-05-20 | 0.00 | $0.00 | 8251 |
| 2025-05-19 | 0.00 | $0.00 | 1701 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 9000 |
| 2025-05-13 | 0.00 | $0.00 | 5100 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19350 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 100 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 36592 |
| 2025-04-24 | 0.00 | $0.00 | 83300 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 4500 |
| 2025-04-16 | 0.00 | $0.00 | 3050 |
| 2025-04-15 | 0.00 | $0.00 | 342650 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 8167 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 300 |
| 2025-04-02 | 0.00 | $0.00 | 16043 |
| 2025-04-01 | 0.00 | $0.00 | 426 |
| 2025-03-31 | 0.00 | $0.00 | 1075 |
| 2025-03-28 | 0.00 | $0.00 | 1450 |
| 2025-03-27 | 0.00 | $0.00 | 426 |
| 2025-03-26 | 0.00 | $0.00 | 115 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 426 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 110 |
| 2025-03-17 | 0.00 | $0.00 | 426 |
| 2025-03-14 | 0.00 | $0.00 | 426 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 426 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | 200 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 426 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1013 |
| 2025-02-20 | 0.00 | $0.00 | 4740 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 125 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 10635 |
| 2025-02-03 | 0.00 | $0.00 | 1005 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 413 |
| 2025-01-14 | 0.00 | $0.00 | 4000 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 413 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 42142 |
| 2024-12-30 | 0.00 | $0.00 | 6925 |
| 2024-12-27 | 0.00 | $0.00 | 26139 |
| 2024-12-26 | 0.00 | $0.00 | 24924 |
| 2024-12-24 | 0.00 | $0.00 | 2870 |
| 2024-12-23 | 0.00 | $0.00 | 12253 |
| 2024-12-20 | 0.00 | $0.00 | 394 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1187 |
| 2024-12-17 | 0.00 | $0.00 | 6270 |
| 2024-12-16 | 0.00 | $0.00 | 125182 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 1902 |
| 2024-12-10 | 0.00 | $0.00 | 239455 |
| 2024-12-09 | 0.00 | $0.00 | 10700 |
| 2024-12-06 | 0.00 | $0.00 | 6165 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 35000 |
| 2024-12-03 | 0.00 | $0.00 | 22197 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 3000 |
| 2024-11-27 | 0.00 | $0.00 | 100000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1500 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | 150 |
| 2024-09-26 | 0.00 | $0.00 | 4111 |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 201 |
| 2024-09-20 | 0.00 | $0.00 | 960 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 97635 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1500 |
| 2024-09-06 | 0.00 | $0.00 | 500 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 250 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 1655 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 500 |
| 2024-08-07 | 0.00 | $0.00 | 500 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 18185 |
| 2024-07-08 | 0.00 | $0.00 | 100 |
| 2024-06-04 | 0.00 | $0.00 | 500 |
| 2024-05-22 | 0.00 | $0.00 | 100 |
| 2024-05-16 | 0.00 | $0.00 | 500 |
| 2024-05-07 | 0.00 | $0.00 | 267 |
| 2024-05-03 | 0.00 | $0.00 | 20000 |
| 2024-04-26 | 0.00 | $0.00 | 10218 |
| 2024-04-24 | 0.00 | $0.00 | 40725 |
| 2024-04-18 | 0.00 | $0.00 | 100 |
| 2024-04-17 | 0.00 | $0.00 | 100000 |
| 2024-04-15 | 0.00 | $0.00 | 515 |
| 2024-04-12 | 0.00 | $0.00 | 968 |
| 2024-04-11 | 0.00 | $0.00 | 1.0M |
| 2024-04-04 | 0.00 | $0.00 | 600 |
| 2024-03-27 | 0.00 | $0.00 | 4581 |
| 2024-03-22 | 0.00 | $0.00 | 22185 |
| 2024-03-19 | 0.00 | $0.00 | 91923 |
| 2024-03-12 | 0.00 | $0.00 | 1600 |
| 2024-03-07 | 0.00 | $0.00 | 190 |
| 2024-03-06 | 0.00 | $0.00 | 1304 |
| 2024-03-04 | 0.00 | $0.00 | 377 |
| 2024-03-01 | 0.00 | $0.00 | 1000 |
| 2024-02-29 | 0.00 | $0.00 | 200 |
| 2024-02-28 | 0.00 | $0.00 | 400 |
| 2024-02-27 | 0.00 | $0.00 | 5063 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 945 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 1000 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 6226 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 100 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 1080 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 16000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 1000 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 17154 |
| 2023-12-28 | 0.00 | $0.00 | 27384 |
| 2023-12-27 | 0.00 | $0.00 | 13000 |
| 2023-12-26 | 0.00 | $0.00 | 2897 |
| 2023-12-22 | 0.00 | $0.00 | 10086 |
| 2023-12-21 | 0.00 | $0.00 | 9300 |
| 2023-12-20 | 0.00 | $0.00 | 1.1M |
| 2023-12-19 | 0.00 | $0.00 | 18300 |
| 2023-12-18 | 0.00 | $0.00 | 3890 |
| 2023-12-15 | 0.00 | $0.00 | 175472 |
| 2023-12-14 | 0.00 | $0.00 | 567 |
| 2023-12-13 | 0.00 | $0.00 | 25787 |
| 2023-12-12 | 0.00 | $0.00 | 21072 |
| 2023-12-11 | 0.00 | $0.00 | 1060 |
| 2023-12-08 | 0.00 | $0.00 | 20194 |
| 2023-12-07 | 0.00 | $0.00 | 303139 |
| 2023-12-06 | 0.00 | $0.00 | 3330 |
| 2023-12-05 | 0.00 | $0.00 | 5210 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 13422 |
| 2023-11-29 | 0.00 | $0.00 | 353100 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 21112 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 11250 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 2359 |
| 2023-11-17 | 0.00 | $0.00 | 5000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 500 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 6527 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 1400 |
| 2023-10-27 | 0.00 | $0.00 | 2000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 1066 |
| 2023-10-23 | 0.00 | $0.00 | 75686 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 3850 |
| 2023-10-18 | 0.00 | $0.00 | 25956 |
| 2023-10-17 | 0.00 | $0.00 | 649 |
| 2023-10-16 | 0.00 | $0.00 | 8050 |
| 2023-10-13 | 0.00 | $0.00 | 100 |
| 2023-10-11 | 0.00 | $0.00 | 1407 |
| 2023-10-10 | 0.00 | $0.00 | 900 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 100 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 5132 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 7250 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 100 |
| 2023-09-15 | 0.00 | $0.00 | 660 |
| 2023-09-14 | 0.00 | $0.00 | 12900 |
| 2023-09-13 | 0.00 | $0.00 | 2010 |
| 2023-09-12 | 0.00 | $0.00 | 728 |
| 2023-09-11 | 0.00 | $0.00 | 557 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 2254 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 3694 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 1003 |
| 2023-08-29 | 0.00 | $0.00 | 5594 |
| 2023-08-28 | 0.00 | $0.00 | 140 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 428 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 15475 |
| 2023-08-18 | 0.00 | $0.00 | 2000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 48636 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 130 |
| 2023-08-10 | 0.00 | $0.00 | 314 |
| 2023-08-09 | 0.00 | $0.00 | 69500 |
| 2023-08-08 | 0.00 | $0.00 | 17100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 365 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 6050 |
| 2023-08-01 | 0.00 | $0.00 | 55949 |
| 2023-07-31 | 0.00 | $0.00 | 679 |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-27 | 0.00 | $0.00 | 511 |
| 2023-07-26 | 0.00 | $0.00 | 27064 |
| 2023-07-25 | 0.00 | $0.00 | 19300 |
| 2023-07-20 | 0.00 | $0.00 | 337 |
| 2023-07-19 | 0.00 | $0.00 | 2000 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 13552 |
| 2023-07-14 | 0.00 | $0.00 | 1500 |
| 2023-07-13 | 0.00 | $0.00 | 3207 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 629 |
| 2023-07-10 | 0.00 | $0.00 | 280 |
| 2023-07-07 | 0.00 | $0.00 | 40059 |
| 2023-07-06 | 0.00 | $0.00 | 400 |
| 2023-07-05 | 0.00 | $0.00 | 68150 |
| 2023-07-03 | 0.00 | $0.00 | 1350 |
| 2023-06-30 | 0.00 | $0.00 | 3303 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 2370 |
| 2023-06-27 | 0.00 | $0.00 | 4300 |
| 2023-06-26 | 0.00 | $0.00 | 380 |
| 2023-06-20 | 0.00 | $0.00 | 1692 |
| 2023-06-16 | 0.00 | $0.00 | 2729 |
| 2023-06-15 | 0.00 | $0.00 | 3730 |
| 2023-06-14 | 0.00 | $0.00 | 69825 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 205 |
| 2023-06-09 | 0.00 | $0.00 | 725 |
| 2023-06-08 | 0.00 | $0.00 | 2000 |
| 2023-06-07 | 0.00 | $0.00 | 3918 |
| 2023-06-06 | 0.00 | $0.00 | 108 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 345 |
| 2023-06-01 | 0.00 | $0.00 | 39930 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 1000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 13000 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1583 |
| 2023-05-18 | 0.00 | $0.00 | 145455 |
| 2023-05-17 | 0.00 | $0.00 | 46400 |
| 2023-05-16 | 0.00 | $0.00 | 15647 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 504 |
| 2023-05-11 | 0.00 | $0.00 | 1010 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 1900 |
| 2023-05-05 | 0.00 | $0.00 | 8594 |
| 2023-05-04 | 0.00 | $0.00 | 6000 |
| 2023-05-03 | 0.00 | $0.00 | 1995 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2492 |
| 2023-04-28 | 0.00 | $0.00 | 1600 |
| 2023-04-27 | 0.00 | $0.00 | 14509 |
| 2023-04-26 | 0.00 | $0.00 | 145 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 557 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 150 |
| 2023-04-19 | 0.00 | $0.00 | 700 |
| 2023-04-18 | 0.00 | $0.00 | 100 |
| 2023-04-17 | 0.00 | $0.00 | 25000 |
| 2023-04-14 | 0.00 | $0.00 | 100 |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 7000 |
| 2023-04-10 | 0.00 | $0.00 | 2034 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 11750 |
| 2023-04-04 | 0.00 | $0.00 | 338 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 9132 |
| 2023-03-30 | 0.00 | $0.00 | 5040 |
| 2023-03-29 | 0.00 | $0.00 | 158114 |
| 2023-03-28 | 0.01 | $0.00 | 3000 |
| 2023-03-27 | 0.01 | $0.00 | 1911 |
| 2023-03-24 | 0.01 | $0.00 | 500 |
| 2023-03-23 | 0.01 | $0.00 | 14380 |
| 2023-03-22 | 0.01 | $0.00 | 1200 |
| 2023-03-21 | 0.01 | $0.00 | 1792 |
| 2023-03-20 | 0.01 | $0.00 | 5225 |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | 3550 |
| 2023-03-15 | 0.02 | $0.00 | — |
| 2023-03-14 | 0.02 | $0.00 | — |
| 2023-03-13 | 0.02 | $0.00 | 2119 |
| 2023-03-10 | 0.02 | $0.01 | — |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.03 | $0.01 | — |
| 2023-03-07 | 0.03 | $0.01 | — |
| 2023-03-06 | 0.03 | $0.01 | 29106 |
| 2023-03-03 | 0.03 | $0.00 | 2010 |
| 2023-03-02 | 0.04 | $0.00 | 42250 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 10 |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | 10 |
| 2023-02-14 | 0.04 | $0.04 | 123304 |
| 2023-02-13 | 0.04 | $0.04 | 20790 |
| 2023-02-10 | 0.04 | $0.04 | 61656 |
| 2023-02-09 | 0.04 | $0.04 | 14550 |
| 2023-02-08 | 0.04 | $0.04 | 27912 |
| 2023-02-07 | 0.04 | $0.04 | 58885 |
| 2023-02-06 | 0.04 | $0.04 | 39743 |
| 2023-02-03 | 0.04 | $0.04 | 8200 |
| 2023-02-02 | 0.04 | $0.04 | 203159 |
| 2023-02-01 | 0.04 | $0.04 | 82289 |
| 2023-01-31 | 0.04 | $0.04 | 81495 |
| 2023-01-30 | 0.04 | $0.04 | 18465 |
| 2023-01-27 | 0.04 | $0.04 | 91586 |
| 2023-01-26 | 0.04 | $0.04 | 138335 |
| 2023-01-25 | 0.04 | $0.04 | 54092 |
| 2023-01-24 | 0.04 | $0.04 | 39263 |
| 2023-01-23 | 0.04 | $0.04 | 59818 |
| 2023-01-20 | 0.04 | $0.04 | 31906 |
| 2023-01-19 | 0.04 | $0.04 | 7325 |
| 2023-01-18 | 0.04 | $0.04 | 7000 |
| 2023-01-17 | 0.04 | $0.04 | 32569 |
| 2023-01-13 | 0.04 | $0.04 | 23681 |
| 2023-01-12 | 0.04 | $0.04 | 219219 |
| 2023-01-11 | 0.04 | $0.04 | 82433 |
| 2023-01-10 | 0.04 | $0.04 | 38529 |
| 2023-01-09 | 0.04 | $0.04 | 115201 |
| 2023-01-06 | 0.04 | $0.04 | 98905 |
| 2023-01-05 | 0.04 | $0.04 | 44217 |
| 2023-01-04 | 0.04 | $0.05 | 147868 |
| 2023-01-03 | 0.04 | $0.05 | 68885 |
| 2022-12-30 | 0.04 | $0.05 | 126825 |
| 2022-12-29 | 0.04 | $0.04 | 379115 |
| 2022-12-28 | 0.04 | $0.04 | 138373 |
| 2022-12-27 | 0.04 | $0.04 | 278270 |
| 2022-12-23 | 0.04 | $0.04 | 31696 |
| 2022-12-22 | 0.04 | $0.04 | 24100 |
| 2022-12-21 | 0.04 | $0.04 | 43761 |
| 2022-12-20 | 0.04 | $0.04 | 56131 |
| 2022-12-19 | 0.04 | $0.04 | 56740 |
| 2022-12-16 | 0.04 | $0.04 | 19305 |
| 2022-12-15 | 0.04 | $0.04 | 36023 |
| 2022-12-14 | 0.04 | $0.04 | 93404 |
| 2022-12-13 | 0.05 | $0.04 | 281775 |
| 2022-12-12 | 0.05 | $0.04 | 109032 |
| 2022-12-09 | 0.05 | $0.04 | 92460 |
| 2022-12-08 | 0.05 | $0.05 | 13900 |
| 2022-12-07 | 0.05 | $0.04 | 24195 |
| 2022-12-06 | 0.05 | $0.05 | 175748 |
| 2022-12-05 | 0.05 | $0.05 | 93898 |
| 2022-12-02 | 0.05 | $0.05 | 129914 |
| 2022-12-01 | 0.05 | $0.05 | 157702 |
| 2022-11-30 | 0.05 | $0.04 | 55210 |
| 2022-11-29 | 0.05 | $0.05 | 107861 |
| 2022-11-28 | 0.05 | $0.04 | 59899 |
| 2022-11-25 | 0.05 | $0.05 | 24100 |
| 2022-11-23 | 0.05 | $0.05 | 690989 |
| 2022-11-22 | 0.05 | $0.05 | 74053 |
| 2022-11-21 | 0.05 | $0.04 | 290355 |
| 2022-11-18 | 0.05 | $0.05 | 161345 |
| 2022-11-17 | 0.05 | $0.05 | 13953 |
| 2022-11-16 | 0.05 | $0.05 | 156219 |
| 2022-11-15 | 0.05 | $0.05 | 191925 |
| 2022-11-14 | 0.05 | $0.05 | 161749 |
| 2022-11-11 | 0.05 | $0.05 | 86956 |
| 2022-11-10 | 0.04 | $0.05 | 187167 |
| 2022-11-09 | 0.04 | $0.05 | 114526 |
| 2022-11-08 | 0.04 | $0.06 | 197598 |
| 2022-11-07 | 0.04 | $0.05 | 163044 |
| 2022-11-04 | 0.04 | $0.05 | 104625 |
| 2022-11-03 | 0.03 | $0.04 | 181685 |
| 2022-11-02 | 0.03 | $0.04 | 718342 |
| 2022-11-01 | 0.03 | $0.04 | 79435 |
| 2022-10-31 | 0.03 | $0.05 | 519705 |
| 2022-10-28 | 0.03 | $0.06 | 1.4M |
| 2022-10-27 | 0.03 | $0.04 | 1.7M |
| 2022-10-26 | 0.03 | $0.03 | 677733 |
| 2022-10-25 | 0.03 | $0.02 | 443351 |
| 2022-10-24 | 0.03 | $0.03 | 959416 |
| 2022-10-21 | 0.03 | $0.02 | 604369 |
| 2022-10-20 | 0.03 | $0.02 | 812566 |
| 2022-10-19 | 0.04 | $0.02 | 952408 |
| 2022-10-18 | 0.04 | $0.02 | 1.4M |
| 2022-10-17 | 0.04 | $0.02 | 1.4M |
| 2022-10-14 | 0.04 | $0.03 | 584470 |
| 2022-10-13 | 0.05 | $0.03 | 1.7M |
| 2022-10-12 | 0.05 | $0.04 | 2.3M |
| 2022-10-11 | 0.05 | $0.03 | 3.7M |
| 2022-10-10 | 0.05 | $0.03 | 1.7M |
| 2022-10-07 | 0.05 | $0.04 | 294181 |
| 2022-10-06 | 0.05 | $0.05 | 763490 |
| 2022-10-05 | 0.06 | $0.05 | 688645 |
| 2022-10-04 | 0.06 | $0.05 | 168569 |
| 2022-10-03 | 0.06 | $0.05 | 376250 |
| 2022-09-30 | 0.06 | $0.06 | 439162 |
| 2022-09-29 | 0.06 | $0.06 | 912318 |
| 2022-09-28 | 0.06 | $0.06 | 1.2M |
| 2022-09-27 | 0.06 | $0.06 | 551279 |
| 2022-09-26 | 0.06 | $0.06 | 116655 |
| 2022-09-23 | 0.07 | $0.05 | 226334 |
| 2022-09-22 | 0.07 | $0.05 | 114309 |
| 2022-09-21 | 0.08 | $0.06 | 616762 |
| 2022-09-20 | 0.08 | $0.06 | 629628 |
| 2022-09-19 | 0.09 | $0.06 | 363797 |
| 2022-09-16 | 0.10 | $0.06 | 802542 |
| 2022-09-15 | 0.11 | $0.05 | 562460 |
| 2022-09-14 | 0.12 | $0.05 | 2.7M |
| 2022-09-13 | 0.13 | $0.05 | 1.3M |
| 2022-09-12 | 0.14 | $0.05 | 2.1M |
| 2022-09-09 | 0.16 | $0.06 | 1.7M |
| 2022-09-08 | 0.17 | $0.06 | 4.4M |
| 2022-09-07 | 0.18 | $0.06 | 3.0M |
| 2022-09-06 | 0.20 | $0.09 | 593245 |
| 2022-09-02 | 0.21 | $0.13 | 201336 |
| 2022-09-01 | 0.22 | $0.16 | 108991 |
| 2022-08-31 | 0.22 | $0.20 | 55614 |
| 2022-08-30 | 0.22 | $0.20 | 79288 |
| 2022-08-29 | 0.23 | $0.20 | 97484 |
| 2022-08-26 | 0.23 | $0.20 | 213646 |
| 2022-08-25 | 0.23 | $0.24 | 2871 |
| 2022-08-24 | 0.22 | $0.22 | 344677 |
| 2022-08-23 | 0.22 | $0.24 | 187981 |
| 2022-08-22 | 0.21 | $0.24 | 193809 |
| 2022-08-19 | 0.21 | $0.26 | 426810 |
| 2022-08-18 | 0.20 | $0.26 | 198680 |
| 2022-08-17 | 0.19 | $0.25 | 252298 |
| 2022-08-16 | 0.18 | $0.25 | 191789 |
| 2022-08-15 | 0.17 | $0.25 | 136265 |
| 2022-08-12 | 0.16 | $0.24 | 1.2M |
| 2022-08-11 | 0.15 | $0.23 | 277522 |
| 2022-08-10 | 0.14 | $0.20 | 165660 |
| 2022-08-09 | 0.13 | $0.17 | 795151 |
| 2022-08-08 | 0.13 | $0.17 | 181338 |
| 2022-08-05 | 0.12 | $0.17 | 369516 |
| 2022-08-04 | 0.12 | $0.16 | 429044 |
| 2022-08-03 | 0.11 | $0.14 | 94140 |
| 2022-08-02 | 0.11 | $0.13 | 33919 |
| 2022-08-01 | 0.10 | $0.13 | 147364 |
| 2022-07-29 | 0.10 | $0.13 | 186476 |
| 2022-07-28 | 0.09 | $0.12 | 113140 |
| 2022-07-27 | 0.09 | $0.11 | 227107 |
| 2022-07-26 | 0.08 | $0.11 | 73826 |
| 2022-07-25 | 0.08 | $0.10 | 255165 |
| 2022-07-22 | 0.08 | $0.10 | 422953 |
| 2022-07-21 | 0.07 | $0.11 | 742032 |
| 2022-07-20 | 0.07 | $0.12 | 1.0M |
| 2022-07-19 | 0.07 | $0.09 | 357586 |
| 2022-07-18 | 0.06 | $0.07 | 86681 |
| 2022-07-15 | 0.06 | $0.07 | 73986 |
| 2022-07-14 | 0.06 | $0.07 | 142943 |
| 2022-07-13 | 0.06 | $0.07 | 48039 |
| 2022-07-12 | 0.06 | $0.06 | 102322 |
| 2022-07-11 | 0.06 | $0.06 | 130075 |
| 2022-07-08 | 0.06 | $0.06 | 163618 |
| 2022-07-07 | 0.06 | $0.05 | 145764 |
| 2022-07-06 | 0.07 | $0.06 | 61998 |
| 2022-07-05 | 0.07 | $0.06 | 64032 |
| 2022-07-01 | 0.07 | $0.05 | 118739 |
| 2022-06-30 | 0.08 | $0.05 | 2.4M |
| 2022-06-29 | 0.08 | $0.06 | 1.4M |
| 2022-06-28 | 0.08 | $0.06 | 126513 |
| 2022-06-27 | 0.09 | $0.06 | 231667 |
| 2022-06-24 | 0.09 | $0.07 | 215365 |
| 2022-06-23 | 0.10 | $0.07 | 106532 |
| 2022-06-22 | 0.10 | $0.07 | 1.4M |
| 2022-06-21 | 0.11 | $0.08 | 227692 |
| 2022-06-17 | 0.11 | $0.08 | 948238 |
| 2022-06-16 | 0.12 | $0.08 | 1.0M |
| 2022-06-15 | 0.12 | $0.10 | 535559 |
| 2022-06-14 | 0.13 | $0.10 | 27698 |
| 2022-06-13 | 0.13 | $0.11 | 67646 |
| 2022-06-10 | 0.13 | $0.08 | 435833 |
| 2022-06-09 | 0.14 | $0.10 | 83221 |
| 2022-06-08 | 0.15 | $0.11 | 117814 |
| 2022-06-07 | 0.15 | $0.12 | 14582 |
| 2022-06-06 | 0.15 | $0.12 | 481061 |
| 2022-06-03 | 0.16 | $0.12 | 450369 |
| 2022-06-02 | 0.16 | $0.14 | 44040 |
| 2022-06-01 | 0.17 | $0.14 | 184229 |
| 2022-05-31 | 0.17 | $0.16 | 15856 |
| 2022-05-27 | 0.17 | $0.17 | 24822 |
| 2022-05-26 | 0.18 | $0.16 | 939566 |
| 2022-05-25 | 0.18 | $0.17 | 950 |
| 2022-05-24 | 0.18 | $0.18 | 1350 |
| 2022-05-23 | 0.19 | $0.18 | 98866 |
| 2022-05-20 | 0.19 | $0.17 | 8844 |
| 2022-05-19 | 0.20 | $0.18 | 18597 |
| 2022-05-18 | 0.20 | $0.17 | 158003 |
| 2022-05-17 | 0.21 | $0.17 | 65242 |
| 2022-05-16 | 0.22 | $0.16 | 101858 |
| 2022-05-13 | 0.23 | $0.18 | 176487 |
| 2022-05-12 | 0.25 | $0.16 | 107370 |
| 2022-05-11 | 0.26 | $0.17 | 135538 |
| 2022-05-10 | 0.28 | $0.17 | 187751 |
| 2022-05-09 | 0.30 | $0.19 | 182556 |
| 2022-05-06 | 0.32 | $0.20 | 589832 |
| 2022-05-05 | 0.34 | $0.21 | 157658 |
| 2022-05-04 | 0.36 | $0.20 | 862467 |
| 2022-05-03 | 0.39 | $0.24 | 315384 |
| 2022-05-02 | 0.42 | $0.30 | 96503 |
| 2022-04-29 | 0.44 | $0.27 | 589105 |
| 2022-04-28 | 0.46 | $0.34 | 591758 |
| 2022-04-27 | 0.48 | $0.37 | 173369 |
| 2022-04-26 | 0.50 | $0.32 | 226627 |
| 2022-04-25 | 0.53 | $0.36 | 10757 |
| 2022-04-22 | 0.56 | $0.30 | 21234 |
| 2022-04-21 | 0.59 | $0.43 | 10253 |
| 2022-04-20 | 0.62 | $0.44 | 13580 |
| 2022-04-19 | 0.66 | $0.45 | 762551 |
| 2022-04-18 | 0.70 | $0.49 | 413310 |
| 2022-04-14 | 0.73 | $0.49 | 1.4M |
| 2022-04-13 | 0.77 | $0.60 | 199491 |
| 2022-04-12 | 0.79 | $0.64 | 193671 |
| 2022-04-11 | 0.81 | $0.55 | 1.3M |
| 2022-04-08 | 0.84 | $0.86 | 38843 |
| 2022-04-07 | 0.84 | $0.78 | 11341 |
| 2022-04-06 | 0.85 | $0.72 | 31429 |
| 2022-04-05 | 0.87 | $0.64 | 53557 |
| 2022-04-04 | 0.89 | $0.66 | 86333 |
| 2022-04-01 | 0.91 | $0.62 | 72149 |
| 2022-03-31 | 0.94 | $0.61 | 1.0M |
| 2022-03-30 | 0.97 | $0.80 | 1.1M |
| 2022-03-29 | 0.98 | $0.66 | 1.7M |
| 2022-03-28 | 1.01 | $1.05 | 468181 |
| 2022-03-25 | 1.00 | $1.15 | 475226 |
| 2022-03-24 | 0.98 | $1.13 | 676644 |
| 2022-03-23 | 0.97 | $1.66 | 1.2M |
| 2022-03-22 | 0.90 | $1.46 | 453156 |
| 2022-03-21 | 0.85 | $1.20 | 553459 |
| 2022-03-18 | 0.83 | $0.88 | 14889 |
| 2022-03-17 | 0.85 | $0.74 | 16735 |
| 2022-03-16 | 0.90 | $0.63 | 16443 |
| 2022-03-15 | 0.96 | $0.59 | 101988 |
| 2022-03-14 | 1.04 | $0.49 | 33571 |
| 2022-03-11 | 1.13 | $0.72 | 24910 |
| 2022-03-10 | 1.22 | $0.77 | 53786 |
| 2022-03-09 | 1.32 | $0.90 | 31858 |
| 2022-03-08 | 1.42 | $0.80 | 20822 |
| 2022-03-07 | 1.56 | $0.91 | 47230 |
| 2022-03-04 | 1.69 | $0.95 | 8497 |
| 2022-03-03 | 1.84 | $0.95 | 74306 |
| 2022-03-02 | 2.01 | $1.09 | 1676 |
| 2022-03-01 | 2.17 | $1.16 | 5610 |
| 2022-02-28 | 2.34 | $1.12 | 177131 |
| 2022-02-25 | 2.52 | $1.03 | 336582 |
| 2022-02-24 | 2.71 | $1.21 | 331882 |
| 2022-02-23 | 2.89 | $1.18 | 593411 |
| 2022-02-22 | 3.09 | $1.86 | 260546 |
| 2022-02-18 | 3.24 | $2.17 | 126571 |
| 2022-02-17 | 3.37 | $2.75 | 88745 |
| 2022-02-16 | 3.46 | $2.72 | 77346 |
| 2022-02-15 | 3.56 | $2.53 | 4693 |
| 2022-02-14 | 3.68 | $2.45 | 6385 |
| 2022-02-11 | 3.83 | $2.80 | 25421 |
| 2022-02-10 | 3.95 | $3.41 | 3986 |
| 2022-02-09 | 4.03 | $4.49 | 5653 |
| 2022-02-08 | 4.02 | $4.40 | 7290 |
| 2022-02-07 | 4.03 | $4.30 | 48537 |
| 2022-02-04 | 4.07 | $4.63 | 26609 |
| 2022-02-03 | 4.10 | $3.90 | 2485 |
| 2022-02-02 | 4.23 | $4.21 | 4515 |
| 2022-02-01 | 4.36 | $3.97 | 3083 |
| 2022-01-31 | 4.55 | $3.20 | 2953 |
| 2022-01-28 | 4.84 | $2.70 | 161173 |
| 2022-01-27 | 5.24 | $1.50 | 320565 |
| 2022-01-26 | 5.82 | $3.20 | 138590 |
| 2022-01-25 | 6.28 | $4.45 | 48512 |
| 2022-01-24 | 6.65 | $4.65 | 20127 |
| 2022-01-21 | 7.04 | $5.00 | 5240 |
| 2022-01-20 | 7.48 | $5.10 | 99672 |
| 2022-01-19 | 7.98 | $4.50 | 63867 |
| 2022-01-18 | 8.61 | $4.24 | 120279 |
| 2022-01-14 | 9.32 | $4.66 | 164969 |
| 2022-01-13 | 10.04 | $5.60 | 38426 |
| 2022-01-12 | 10.70 | $5.60 | 14802 |
| 2022-01-11 | 11.38 | $7.10 | 1313 |
| 2022-01-10 | 11.90 | $7.50 | 5523 |
| 2022-01-07 | 12.39 | $8.90 | 9734 |
| 2022-01-06 | 12.73 | $9.50 | 6222 |
| 2022-01-05 | 13.01 | $8.95 | 38522 |
| 2022-01-04 | 13.35 | $12.35 | 12350 |
| 2022-01-03 | 13.36 | $10.41 | 50455 |
| 2021-12-31 | 13.55 | $9.00 | 56681 |
| 2021-12-30 | 13.92 | $15.40 | 31011 |
| 2021-12-29 | 13.69 | $15.40 | 42205 |
| 2021-12-28 | 13.46 | $12.91 | 23656 |
| 2021-12-27 | 13.49 | $10.00 | 72050 |
| 2021-12-23 | 13.86 | $13.25 | 69701 |
| 2021-12-22 | 13.97 | $21.00 | 58901 |
| 2021-12-21 | 13.35 | $21.00 | 48090 |
| 2021-12-20 | 12.74 | $18.80 | 57799 |
| 2021-12-17 | 12.34 | $17.00 | 96430 |
| 2021-12-16 | 12.10 | $14.90 | 66197 |
| 2021-12-15 | 12.02 | $11.75 | 46190 |
| 2021-12-14 | 12.21 | $9.00 | 35023 |
| 2021-12-13 | 12.64 | $6.00 | 30489 |
| 2021-12-10 | 13.36 | $5.45 | 149031 |
| 2021-12-09 | 14.13 | $8.14 | 18422 |
| 2021-12-08 | 14.62 | $7.95 | 38400 |
| 2021-12-07 | 15.12 | $11.25 | 33451 |
| 2021-12-06 | 15.27 | $10.60 | 52328 |
| 2021-12-03 | 15.46 | $9.00 | 34282 |
| 2021-12-02 | 15.77 | $17.95 | 16733 |
| 2021-12-01 | 15.17 | $18.50 | 21054 |
| 2021-11-30 | 14.45 | $16.60 | 29264 |
| 2021-11-29 | 13.84 | $15.00 | 9204 |
| 2021-11-26 | 13.34 | $25.00 | 3314 |
| 2021-11-24 | 11.78 | $23.75 | 6793 |
| 2021-11-23 | 10.25 | $22.80 | 13709 |
| 2021-11-22 | 8.71 | $21.75 | 3871 |
| 2021-11-19 | 7.19 | $19.00 | 4775 |
| 2021-11-18 | 5.86 | $14.90 | 6885 |
| 2021-11-17 | 4.86 | $7.04 | 2070 |
| 2021-11-16 | 4.59 | $5.65 | 900 |
| 2021-11-15 | 4.45 | $4.97 | — |
| 2021-11-12 | 4.36 | $4.97 | 568 |
| 2021-11-11 | 4.27 | $4.97 | — |
| 2021-11-10 | 4.16 | $4.97 | — |
| 2021-11-09 | 4.06 | $4.97 | — |
| 2021-11-08 | 3.94 | $4.97 | 568 |
| 2021-11-05 | 3.82 | $4.25 | 402 |
| 2021-11-04 | 3.76 | $4.14 | 1050 |
| 2021-11-03 | 3.71 | $4.10 | 203 |
| 2021-11-02 | 3.66 | $4.13 | 351 |
| 2021-11-01 | 3.61 | $4.12 | 4 |
| 2021-10-29 | 3.54 | $4.12 | 304 |
| 2021-10-28 | 3.46 | $3.49 | — |
| 2021-10-27 | 3.43 | $3.49 | 62 |
| 2021-10-26 | 3.39 | $3.49 | — |
| 2021-10-25 | 3.34 | $3.49 | — |
| 2021-10-22 | 3.28 | $3.49 | — |
| 2021-10-21 | 3.20 | $3.49 | — |
| 2021-10-20 | 3.11 | $3.49 | — |
| 2021-10-19 | 3.01 | $3.49 | 6 |
| 2021-10-18 | 2.90 | $3.49 | — |
| 2021-10-15 | 2.78 | $3.49 | 100 |
| 2021-10-14 | 2.64 | $3.49 | — |
| 2021-10-13 | 2.50 | $3.49 | — |
| 2021-10-12 | 2.34 | $3.49 | — |
| 2021-10-11 | 2.17 | $3.49 | 9 |
| 2021-10-08 | 1.99 | $3.49 | — |
| 2021-10-07 | 1.80 | $3.49 | — |
| 2021-10-06 | 1.61 | $3.49 | 307 |
| 2021-10-05 | 1.40 | $3.48 | 370 |
| 2021-10-04 | 1.20 | $1.48 | 1508 |
| 2021-10-01 | 1.18 | $1.48 | — |
| 2021-09-30 | 1.17 | $1.48 | 1508 |
| 2021-09-29 | 1.15 | $1.02 | — |
| 2021-09-28 | 1.17 | $1.02 | 2 |
| 2021-09-27 | 1.19 | $1.02 | 2 |
| 2021-09-24 | 1.20 | $1.02 | — |
| 2021-09-23 | 1.20 | $1.02 | — |
| 2021-09-22 | 1.20 | $1.02 | 14 |
| 2021-09-21 | 1.20 | $1.02 | 3 |
| 2021-09-20 | 1.19 | $1.02 | — |
| 2021-09-17 | 1.17 | $1.02 | — |
| 2021-09-16 | 1.16 | $1.02 | 3 |
| 2021-09-15 | 1.13 | $1.02 | — |
| 2021-09-14 | 1.10 | $1.02 | — |
| 2021-09-13 | 1.07 | $1.02 | 1102 |
| 2021-09-10 | 1.03 | $2.26 | 250 |
| 2021-09-09 | 0.87 | $2.01 | 3 |
| 2021-09-08 | 0.71 | $2.01 | — |
| 2021-09-07 | 0.55 | $2.01 | 51 |
| 2021-09-03 | 0.38 | $2.01 | 2 |
| 2021-09-02 | 0.20 | $2.01 | 4 |
| 2021-09-01 | 0.01 | $0.01 | 49 |
| 2021-08-31 | 0.01 | $0.01 | 49 |
| 2021-08-30 | 0.01 | $0.01 | 225705 |
| 2021-08-27 | 0.01 | $0.01 | 7 |
| 2021-08-26 | 0.01 | $0.01 | 4 |
| 2021-08-25 | 0.01 | $0.01 | 97 |
| 2021-08-24 | 0.01 | $0.01 | 21895 |
| 2021-08-23 | 0.01 | $0.01 | 15382 |
| 2021-08-20 | 0.01 | $0.01 | 8171 |
| 2021-08-19 | 0.01 | $0.01 | 14000 |
| 2021-08-18 | 0.01 | $0.01 | 11016 |
| 2021-08-17 | 0.01 | $0.01 | 4635 |
| 2021-08-16 | 0.01 | $0.01 | 9 |
| 2021-08-13 | 0.01 | $0.01 | 5018 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 330
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.73
Maximum
19.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 330 |
| 2026-08-07 | 0.00 | $0.00 | 170 |
| 2026-08-06 | 0.00 | $0.00 | 170 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 3900 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 102925 |
| 2026-07-28 | 0.00 | $0.00 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 170 |
| 2026-07-23 | 0.00 | $0.00 | 900 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 430 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 4525 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 1300 |
| 2026-07-09 | 0.00 | $0.00 | 102534 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 35280 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 170 |
| 2026-07-01 | 0.00 | $0.00 | 170 |
| 2026-06-30 | 0.00 | $0.00 | 1030 |
| 2026-06-29 | 0.00 | $0.00 | 170 |
| 2026-06-26 | 0.00 | $0.00 | 170 |
| 2026-06-25 | 0.00 | $0.00 | 170 |
| 2026-06-24 | 0.00 | $0.00 | 170 |
| 2026-06-23 | 0.00 | $0.00 | 2658 |
| 2026-06-22 | 0.00 | $0.00 | 215 |
| 2026-06-18 | 0.00 | $0.00 | 170 |
| 2026-06-17 | 0.00 | $0.00 | 170 |
| 2026-06-16 | 0.00 | $0.00 | 170 |
| 2026-06-15 | 0.00 | $0.00 | 170 |
| 2026-06-12 | 0.00 | $0.00 | 170 |
| 2026-06-11 | 0.00 | $0.00 | 2655 |
| 2026-06-10 | 0.00 | $0.00 | 170 |
| 2026-06-09 | 0.00 | $0.00 | 170 |
| 2026-06-08 | 0.00 | $0.00 | 3225 |
| 2026-06-05 | 0.00 | $0.00 | 11215 |
| 2026-06-04 | 0.00 | $0.00 | 6295 |
| 2026-06-03 | 0.00 | $0.00 | 170 |
| 2026-06-02 | 0.00 | $0.00 | 170 |
| 2026-06-01 | 0.00 | $0.00 | 170 |
| 2026-05-29 | 0.00 | $0.00 | 170 |
| 2026-05-28 | 0.00 | $0.00 | 2710 |
| 2026-05-27 | 0.00 | $0.00 | 170 |
| 2026-05-26 | 0.00 | $0.00 | 100 |
| 2026-05-22 | 0.00 | $0.00 | 170 |
| 2026-05-21 | 0.00 | $0.00 | 170 |
| 2026-05-20 | 0.00 | $0.00 | 170 |
| 2026-05-19 | 0.00 | $0.00 | 170 |
| 2026-05-18 | 0.00 | $0.00 | 1050 |
| 2026-05-15 | 0.00 | $0.00 | 5530 |
| 2026-05-14 | 0.00 | $0.00 | 3831 |
| 2026-05-13 | 0.00 | $0.00 | 170 |
| 2026-05-12 | 0.00 | $0.00 | 170 |
| 2026-05-11 | 0.00 | $0.00 | 524 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 170 |
| 2026-05-05 | 0.00 | $0.00 | 560 |
| 2026-05-04 | 0.00 | $0.00 | 2100 |
| 2026-05-01 | 0.00 | $0.00 | 170 |
| 2026-04-30 | 0.00 | $0.00 | 2.0M |
| 2026-04-29 | 0.00 | $0.00 | 170 |
| 2026-04-28 | 0.00 | $0.00 | 170 |
| 2026-04-27 | 0.00 | $0.00 | 170 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 170 |
| 2026-04-22 | 0.00 | $0.00 | 170 |
| 2026-04-21 | 0.00 | $0.00 | 170 |
| 2026-04-20 | 0.00 | $0.00 | 23024 |
| 2026-04-17 | 0.00 | $0.00 | 170 |
| 2026-04-16 | 0.00 | $0.00 | 170 |
| 2026-04-15 | 0.00 | $0.00 | 170 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 170 |
| 2026-04-10 | 0.00 | $0.00 | 170 |
| 2026-04-09 | 0.00 | $0.00 | 170 |
| 2026-04-08 | 0.00 | $0.00 | 170 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 170 |
| 2026-04-02 | 0.00 | $0.00 | 170 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 170 |
| 2026-03-30 | 0.00 | $0.00 | 170 |
| 2026-03-27 | 0.00 | $0.00 | 170 |
| 2026-03-26 | 0.00 | $0.00 | 27504 |
| 2026-03-25 | 0.00 | $0.00 | 170 |
| 2026-03-24 | 0.00 | $0.00 | 40100 |
| 2026-03-23 | 0.00 | $0.00 | 170 |
| 2026-03-20 | 0.00 | $0.00 | 170 |
| 2026-03-19 | 0.00 | $0.00 | 1750 |
| 2026-03-18 | 0.00 | $0.00 | 170 |
| 2026-03-17 | 0.00 | $0.00 | 170 |
| 2026-03-16 | 0.00 | $0.00 | 16000 |
| 2026-03-13 | 0.00 | $0.00 | 170 |
| 2026-03-12 | 0.00 | $0.00 | 170 |
| 2026-03-11 | 0.00 | $0.00 | 170 |
| 2026-03-10 | 0.00 | $0.00 | 170 |
| 2026-03-09 | 0.00 | $0.00 | 36700 |
| 2026-03-06 | 0.00 | $0.00 | 55280 |
| 2026-03-05 | 0.00 | $0.00 | 170 |
| 2026-03-04 | 0.00 | $0.00 | 170 |
| 2026-03-03 | 0.00 | $0.00 | 170 |
| 2026-03-02 | 0.00 | $0.00 | 1250 |
| 2026-02-27 | 0.00 | $0.00 | 170 |
| 2026-02-26 | 0.00 | $0.00 | 170 |
| 2026-02-25 | 0.00 | $0.00 | 170 |
| 2026-02-24 | 0.00 | $0.00 | 170 |
| 2026-02-23 | 0.00 | $0.00 | 170 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 31350 |
| 2026-02-18 | 0.00 | $0.00 | 200066 |
| 2026-02-17 | 0.00 | $0.00 | 890 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 2500 |
| 2026-02-06 | 0.00 | $0.00 | 500 |
| 2026-02-05 | 0.00 | $0.00 | 170 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 170 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1265 |
| 2026-01-29 | 0.00 | $0.00 | 1750 |
| 2026-01-28 | 0.00 | $0.00 | 32000 |
| 2026-01-27 | 0.00 | $0.00 | 170 |
| 2026-01-26 | 0.00 | $0.00 | 170 |
| 2026-01-23 | 0.00 | $0.00 | 170 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 170 |
| 2026-01-20 | 0.00 | $0.00 | 170 |
| 2026-01-16 | 0.00 | $0.00 | 170 |
| 2026-01-15 | 0.00 | $0.00 | 170 |
| 2026-01-14 | 0.00 | $0.00 | 170 |
| 2026-01-13 | 0.00 | $0.00 | 170 |
| 2026-01-12 | 0.00 | $0.00 | 25100 |
| 2026-01-09 | 0.00 | $0.00 | 170 |
| 2026-01-08 | 0.00 | $0.00 | 170 |
| 2026-01-07 | 0.00 | $0.00 | 170 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 735 |
| 2025-12-31 | 0.00 | $0.00 | 7002 |
| 2025-12-30 | 0.00 | $0.00 | 147574 |
| 2025-12-29 | 0.00 | $0.00 | 10295 |
| 2025-12-26 | 0.00 | $0.00 | 370 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 312 |
| 2025-12-22 | 0.00 | $0.00 | 105874 |
| 2025-12-19 | 0.00 | $0.00 | 42930 |
| 2025-12-18 | 0.00 | $0.00 | 10495 |
| 2025-12-17 | 0.00 | $0.00 | 170 |
| 2025-12-16 | 0.00 | $0.00 | 170 |
| 2025-12-15 | 0.00 | $0.00 | 2100 |
| 2025-12-12 | 0.00 | $0.00 | 200 |
| 2025-12-11 | 0.00 | $0.00 | 15000 |
| 2025-12-10 | 0.00 | $0.00 | 5678 |
| 2025-12-09 | 0.00 | $0.00 | 2050 |
| 2025-12-08 | 0.00 | $0.00 | 958 |
| 2025-12-05 | 0.00 | $0.00 | 7319 |
| 2025-12-04 | 0.00 | $0.00 | 170 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 170 |
| 2025-12-01 | 0.00 | $0.00 | 170 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 170 |
| 2025-11-21 | 0.00 | $0.00 | 170 |
| 2025-11-20 | 0.00 | $0.00 | 170 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 170 |
| 2025-11-17 | 0.00 | $0.00 | 170 |
| 2025-11-14 | 0.00 | $0.00 | 170 |
| 2025-11-13 | 0.00 | $0.00 | 170 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 103622 |
| 2025-11-10 | 0.00 | $0.00 | 170 |
| 2025-11-07 | 0.00 | $0.00 | 170 |
| 2025-11-06 | 0.00 | $0.00 | 3500 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 170 |
| 2025-11-03 | 0.00 | $0.00 | 562 |
| 2025-10-31 | 0.00 | $0.00 | 170 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 170 |
| 2025-10-28 | 0.00 | $0.00 | 944 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 300 |
| 2025-10-20 | 0.00 | $0.00 | 7835 |
| 2025-10-17 | 0.00 | $0.00 | 500 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 6500 |
| 2025-10-14 | 0.00 | $0.00 | 600 |
| 2025-10-13 | 0.00 | $0.00 | 303 |
| 2025-10-10 | 0.00 | $0.00 | 2250 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 503 |
| 2025-10-07 | 0.00 | $0.00 | 40250 |
| 2025-10-06 | 0.00 | $0.00 | 181 |
| 2025-10-03 | 0.00 | $0.00 | 500 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 100 |
| 2025-09-30 | 0.00 | $0.00 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | 100 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 100 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5700 |
| 2025-09-19 | 0.00 | $0.00 | 300 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 17000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 6050 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 110 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 4200 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 110 |
| 2025-08-21 | 0.00 | $0.00 | 343 |
| 2025-08-20 | 0.00 | $0.00 | 110 |
| 2025-08-19 | 0.00 | $0.00 | 1610 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2200 |
| 2025-08-14 | 0.00 | $0.00 | 7500 |
| 2025-08-13 | 0.00 | $0.00 | 4450 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 4190 |
| 2025-08-07 | 0.00 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | 30923 |
| 2025-08-05 | 0.00 | $0.00 | 540 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 741 |
| 2025-07-28 | 0.00 | $0.00 | 1125 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 975 |
| 2025-07-21 | 0.00 | $0.00 | 6000 |
| 2025-07-18 | 0.00 | $0.00 | 6000 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 6000 |
| 2025-07-15 | 0.00 | $0.00 | 6000 |
| 2025-07-14 | 0.00 | $0.00 | 8000 |
| 2025-07-11 | 0.00 | $0.00 | 8000 |
| 2025-07-10 | 0.00 | $0.00 | 25102 |
| 2025-07-09 | 0.00 | $0.00 | 10591 |
| 2025-07-08 | 0.00 | $0.00 | 1590 |
| 2025-07-07 | 0.00 | $0.00 | 1590 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1590 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 10722 |
| 2025-06-26 | 0.00 | $0.00 | 5000 |
| 2025-06-25 | 0.00 | $0.00 | 1660 |
| 2025-06-24 | 0.00 | $0.00 | 100 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2000 |
| 2025-06-09 | 0.00 | $0.00 | 134343 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1500 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 5000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 5500 |
| 2025-05-28 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 7050 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 145 |
| 2025-05-20 | 0.00 | $0.00 | 8251 |
| 2025-05-19 | 0.00 | $0.00 | 1701 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 9000 |
| 2025-05-13 | 0.00 | $0.00 | 5100 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19350 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 100 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 36592 |
| 2025-04-24 | 0.00 | $0.00 | 83300 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 4500 |
| 2025-04-16 | 0.00 | $0.00 | 3050 |
| 2025-04-15 | 0.00 | $0.00 | 342650 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 8167 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 300 |
| 2025-04-02 | 0.00 | $0.00 | 16043 |
| 2025-04-01 | 0.00 | $0.00 | 426 |
| 2025-03-31 | 0.00 | $0.00 | 1075 |
| 2025-03-28 | 0.00 | $0.00 | 1450 |
| 2025-03-27 | 0.00 | $0.00 | 426 |
| 2025-03-26 | 0.00 | $0.00 | 115 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 426 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 110 |
| 2025-03-17 | 0.00 | $0.00 | 426 |
| 2025-03-14 | 0.00 | $0.00 | 426 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 426 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | 200 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 426 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1013 |
| 2025-02-20 | 0.00 | $0.00 | 4740 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 125 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 10635 |
| 2025-02-03 | 0.00 | $0.00 | 1005 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 413 |
| 2025-01-14 | 0.00 | $0.00 | 4000 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 413 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 42142 |
| 2024-12-30 | 0.00 | $0.00 | 6925 |
| 2024-12-27 | 0.00 | $0.00 | 26139 |
| 2024-12-26 | 0.00 | $0.00 | 24924 |
| 2024-12-24 | 0.00 | $0.00 | 2870 |
| 2024-12-23 | 0.00 | $0.00 | 12253 |
| 2024-12-20 | 0.00 | $0.00 | 394 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1187 |
| 2024-12-17 | 0.00 | $0.00 | 6270 |
| 2024-12-16 | 0.00 | $0.00 | 125182 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 1902 |
| 2024-12-10 | 0.00 | $0.00 | 239455 |
| 2024-12-09 | 0.00 | $0.00 | 10700 |
| 2024-12-06 | 0.00 | $0.00 | 6165 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 35000 |
| 2024-12-03 | 0.00 | $0.00 | 22197 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 3000 |
| 2024-11-27 | 0.00 | $0.00 | 100000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1500 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | 150 |
| 2024-09-26 | 0.00 | $0.00 | 4111 |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 201 |
| 2024-09-20 | 0.00 | $0.00 | 960 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 97635 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1500 |
| 2024-09-06 | 0.00 | $0.00 | 500 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 250 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 1655 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 500 |
| 2024-08-07 | 0.00 | $0.00 | 500 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 18185 |
| 2024-07-08 | 0.00 | $0.00 | 100 |
| 2024-06-04 | 0.00 | $0.00 | 500 |
| 2024-05-22 | 0.00 | $0.00 | 100 |
| 2024-05-16 | 0.00 | $0.00 | 500 |
| 2024-05-07 | 0.00 | $0.00 | 267 |
| 2024-05-03 | 0.00 | $0.00 | 20000 |
| 2024-04-26 | 0.00 | $0.00 | 10218 |
| 2024-04-24 | 0.00 | $0.00 | 40725 |
| 2024-04-18 | 0.00 | $0.00 | 100 |
| 2024-04-17 | 0.00 | $0.00 | 100000 |
| 2024-04-15 | 0.00 | $0.00 | 515 |
| 2024-04-12 | 0.00 | $0.00 | 968 |
| 2024-04-11 | 0.00 | $0.00 | 1.0M |
| 2024-04-04 | 0.00 | $0.00 | 600 |
| 2024-03-27 | 0.00 | $0.00 | 4581 |
| 2024-03-22 | 0.00 | $0.00 | 22185 |
| 2024-03-19 | 0.00 | $0.00 | 91923 |
| 2024-03-12 | 0.00 | $0.00 | 1600 |
| 2024-03-07 | 0.00 | $0.00 | 190 |
| 2024-03-06 | 0.00 | $0.00 | 1304 |
| 2024-03-04 | 0.00 | $0.00 | 377 |
| 2024-03-01 | 0.00 | $0.00 | 1000 |
| 2024-02-29 | 0.00 | $0.00 | 200 |
| 2024-02-28 | 0.00 | $0.00 | 400 |
| 2024-02-27 | 0.00 | $0.00 | 5063 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 945 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 1000 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 6226 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 100 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 1080 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 16000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 1000 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 17154 |
| 2023-12-28 | 0.00 | $0.00 | 27384 |
| 2023-12-27 | 0.00 | $0.00 | 13000 |
| 2023-12-26 | 0.00 | $0.00 | 2897 |
| 2023-12-22 | 0.00 | $0.00 | 10086 |
| 2023-12-21 | 0.00 | $0.00 | 9300 |
| 2023-12-20 | 0.00 | $0.00 | 1.1M |
| 2023-12-19 | 0.00 | $0.00 | 18300 |
| 2023-12-18 | 0.00 | $0.00 | 3890 |
| 2023-12-15 | 0.00 | $0.00 | 175472 |
| 2023-12-14 | 0.00 | $0.00 | 567 |
| 2023-12-13 | 0.00 | $0.00 | 25787 |
| 2023-12-12 | 0.00 | $0.00 | 21072 |
| 2023-12-11 | 0.00 | $0.00 | 1060 |
| 2023-12-08 | 0.00 | $0.00 | 20194 |
| 2023-12-07 | 0.00 | $0.00 | 303139 |
| 2023-12-06 | 0.00 | $0.00 | 3330 |
| 2023-12-05 | 0.00 | $0.00 | 5210 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 13422 |
| 2023-11-29 | 0.00 | $0.00 | 353100 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 21112 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 11250 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 2359 |
| 2023-11-17 | 0.00 | $0.00 | 5000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 500 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 6527 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 1400 |
| 2023-10-27 | 0.00 | $0.00 | 2000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 1066 |
| 2023-10-23 | 0.00 | $0.00 | 75686 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 3850 |
| 2023-10-18 | 0.00 | $0.00 | 25956 |
| 2023-10-17 | 0.00 | $0.00 | 649 |
| 2023-10-16 | 0.00 | $0.00 | 8050 |
| 2023-10-13 | 0.00 | $0.00 | 100 |
| 2023-10-11 | 0.00 | $0.00 | 1407 |
| 2023-10-10 | 0.00 | $0.00 | 900 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 100 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 5132 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 7250 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 100 |
| 2023-09-15 | 0.00 | $0.00 | 660 |
| 2023-09-14 | 0.00 | $0.00 | 12900 |
| 2023-09-13 | 0.00 | $0.00 | 2010 |
| 2023-09-12 | 0.00 | $0.00 | 728 |
| 2023-09-11 | 0.00 | $0.00 | 557 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 2254 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 3694 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 1003 |
| 2023-08-29 | 0.00 | $0.00 | 5594 |
| 2023-08-28 | 0.00 | $0.00 | 140 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 428 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 15475 |
| 2023-08-18 | 0.00 | $0.00 | 2000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 48636 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 130 |
| 2023-08-10 | 0.00 | $0.00 | 314 |
| 2023-08-09 | 0.00 | $0.00 | 69500 |
| 2023-08-08 | 0.00 | $0.00 | 17100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 365 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 6050 |
| 2023-08-01 | 0.00 | $0.00 | 55949 |
| 2023-07-31 | 0.00 | $0.00 | 679 |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-27 | 0.00 | $0.00 | 511 |
| 2023-07-26 | 0.00 | $0.00 | 27064 |
| 2023-07-25 | 0.00 | $0.00 | 19300 |
| 2023-07-20 | 0.00 | $0.00 | 337 |
| 2023-07-19 | 0.00 | $0.00 | 2000 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 13552 |
| 2023-07-14 | 0.00 | $0.00 | 1500 |
| 2023-07-13 | 0.00 | $0.00 | 3207 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 629 |
| 2023-07-10 | 0.00 | $0.00 | 280 |
| 2023-07-07 | 0.00 | $0.00 | 40059 |
| 2023-07-06 | 0.00 | $0.00 | 400 |
| 2023-07-05 | 0.00 | $0.00 | 68150 |
| 2023-07-03 | 0.00 | $0.00 | 1350 |
| 2023-06-30 | 0.00 | $0.00 | 3303 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 2370 |
| 2023-06-27 | 0.00 | $0.00 | 4300 |
| 2023-06-26 | 0.00 | $0.00 | 380 |
| 2023-06-20 | 0.00 | $0.00 | 1692 |
| 2023-06-16 | 0.00 | $0.00 | 2729 |
| 2023-06-15 | 0.00 | $0.00 | 3730 |
| 2023-06-14 | 0.00 | $0.00 | 69825 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 205 |
| 2023-06-09 | 0.00 | $0.00 | 725 |
| 2023-06-08 | 0.00 | $0.00 | 2000 |
| 2023-06-07 | 0.00 | $0.00 | 3918 |
| 2023-06-06 | 0.00 | $0.00 | 108 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 345 |
| 2023-06-01 | 0.00 | $0.00 | 39930 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 1000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 13000 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1583 |
| 2023-05-18 | 0.00 | $0.00 | 145455 |
| 2023-05-17 | 0.00 | $0.00 | 46400 |
| 2023-05-16 | 0.00 | $0.00 | 15647 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 504 |
| 2023-05-11 | 0.00 | $0.00 | 1010 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 1900 |
| 2023-05-05 | 0.00 | $0.00 | 8594 |
| 2023-05-04 | 0.00 | $0.00 | 6000 |
| 2023-05-03 | 0.00 | $0.00 | 1995 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2492 |
| 2023-04-28 | 0.00 | $0.00 | 1600 |
| 2023-04-27 | 0.00 | $0.00 | 14509 |
| 2023-04-26 | 0.00 | $0.00 | 145 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 557 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 150 |
| 2023-04-19 | 0.00 | $0.00 | 700 |
| 2023-04-18 | 0.00 | $0.00 | 100 |
| 2023-04-17 | 0.00 | $0.00 | 25000 |
| 2023-04-14 | 0.00 | $0.00 | 100 |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 7000 |
| 2023-04-10 | 0.00 | $0.00 | 2034 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 11750 |
| 2023-04-04 | 0.00 | $0.00 | 338 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 9132 |
| 2023-03-30 | 0.00 | $0.00 | 5040 |
| 2023-03-29 | 0.00 | $0.00 | 158114 |
| 2023-03-28 | 0.00 | $0.00 | 3000 |
| 2023-03-27 | 0.00 | $0.00 | 1911 |
| 2023-03-24 | 0.00 | $0.00 | 500 |
| 2023-03-23 | 0.00 | $0.00 | 14380 |
| 2023-03-22 | 0.00 | $0.00 | 1200 |
| 2023-03-21 | 0.00 | $0.00 | 1792 |
| 2023-03-20 | 0.00 | $0.00 | 5225 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | 3550 |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | 2119 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | 29106 |
| 2023-03-03 | 0.03 | $0.00 | 2010 |
| 2023-03-02 | 0.03 | $0.00 | 42250 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 10 |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | 10 |
| 2023-02-14 | 0.04 | $0.04 | 123304 |
| 2023-02-13 | 0.04 | $0.04 | 20790 |
| 2023-02-10 | 0.04 | $0.04 | 61656 |
| 2023-02-09 | 0.04 | $0.04 | 14550 |
| 2023-02-08 | 0.04 | $0.04 | 27912 |
| 2023-02-07 | 0.04 | $0.04 | 58885 |
| 2023-02-06 | 0.04 | $0.04 | 39743 |
| 2023-02-03 | 0.04 | $0.04 | 8200 |
| 2023-02-02 | 0.04 | $0.04 | 203159 |
| 2023-02-01 | 0.04 | $0.04 | 82289 |
| 2023-01-31 | 0.04 | $0.04 | 81495 |
| 2023-01-30 | 0.04 | $0.04 | 18465 |
| 2023-01-27 | 0.04 | $0.04 | 91586 |
| 2023-01-26 | 0.04 | $0.04 | 138335 |
| 2023-01-25 | 0.04 | $0.04 | 54092 |
| 2023-01-24 | 0.04 | $0.04 | 39263 |
| 2023-01-23 | 0.04 | $0.04 | 59818 |
| 2023-01-20 | 0.04 | $0.04 | 31906 |
| 2023-01-19 | 0.04 | $0.04 | 7325 |
| 2023-01-18 | 0.04 | $0.04 | 7000 |
| 2023-01-17 | 0.04 | $0.04 | 32569 |
| 2023-01-13 | 0.04 | $0.04 | 23681 |
| 2023-01-12 | 0.04 | $0.04 | 219219 |
| 2023-01-11 | 0.04 | $0.04 | 82433 |
| 2023-01-10 | 0.04 | $0.04 | 38529 |
| 2023-01-09 | 0.04 | $0.04 | 115201 |
| 2023-01-06 | 0.04 | $0.04 | 98905 |
| 2023-01-05 | 0.04 | $0.04 | 44217 |
| 2023-01-04 | 0.04 | $0.05 | 147868 |
| 2023-01-03 | 0.04 | $0.05 | 68885 |
| 2022-12-30 | 0.04 | $0.05 | 126825 |
| 2022-12-29 | 0.04 | $0.04 | 379115 |
| 2022-12-28 | 0.04 | $0.04 | 138373 |
| 2022-12-27 | 0.04 | $0.04 | 278270 |
| 2022-12-23 | 0.04 | $0.04 | 31696 |
| 2022-12-22 | 0.04 | $0.04 | 24100 |
| 2022-12-21 | 0.04 | $0.04 | 43761 |
| 2022-12-20 | 0.04 | $0.04 | 56131 |
| 2022-12-19 | 0.04 | $0.04 | 56740 |
| 2022-12-16 | 0.04 | $0.04 | 19305 |
| 2022-12-15 | 0.04 | $0.04 | 36023 |
| 2022-12-14 | 0.04 | $0.04 | 93404 |
| 2022-12-13 | 0.04 | $0.04 | 281775 |
| 2022-12-12 | 0.04 | $0.04 | 109032 |
| 2022-12-09 | 0.05 | $0.04 | 92460 |
| 2022-12-08 | 0.05 | $0.05 | 13900 |
| 2022-12-07 | 0.05 | $0.04 | 24195 |
| 2022-12-06 | 0.05 | $0.05 | 175748 |
| 2022-12-05 | 0.05 | $0.05 | 93898 |
| 2022-12-02 | 0.05 | $0.05 | 129914 |
| 2022-12-01 | 0.05 | $0.05 | 157702 |
| 2022-11-30 | 0.04 | $0.04 | 55210 |
| 2022-11-29 | 0.05 | $0.05 | 107861 |
| 2022-11-28 | 0.05 | $0.04 | 59899 |
| 2022-11-25 | 0.05 | $0.05 | 24100 |
| 2022-11-23 | 0.05 | $0.05 | 690989 |
| 2022-11-22 | 0.05 | $0.05 | 74053 |
| 2022-11-21 | 0.05 | $0.04 | 290355 |
| 2022-11-18 | 0.05 | $0.05 | 161345 |
| 2022-11-17 | 0.05 | $0.05 | 13953 |
| 2022-11-16 | 0.05 | $0.05 | 156219 |
| 2022-11-15 | 0.05 | $0.05 | 191925 |
| 2022-11-14 | 0.05 | $0.05 | 161749 |
| 2022-11-11 | 0.04 | $0.05 | 86956 |
| 2022-11-10 | 0.04 | $0.05 | 187167 |
| 2022-11-09 | 0.04 | $0.05 | 114526 |
| 2022-11-08 | 0.04 | $0.06 | 197598 |
| 2022-11-07 | 0.04 | $0.05 | 163044 |
| 2022-11-04 | 0.03 | $0.05 | 104625 |
| 2022-11-03 | 0.03 | $0.04 | 181685 |
| 2022-11-02 | 0.03 | $0.04 | 718342 |
| 2022-11-01 | 0.03 | $0.04 | 79435 |
| 2022-10-31 | 0.02 | $0.05 | 519705 |
| 2022-10-28 | 0.02 | $0.06 | 1.4M |
| 2022-10-27 | 0.02 | $0.04 | 1.7M |
| 2022-10-26 | 0.01 | $0.03 | 677733 |
| 2022-10-25 | 0.01 | $0.02 | 443351 |
| 2022-10-24 | 0.01 | $0.03 | 959416 |
| 2022-10-21 | 0.01 | $0.02 | 604369 |
| 2022-10-20 | 0.02 | $0.02 | 812566 |
| 2022-10-19 | 0.02 | $0.02 | 952408 |
| 2022-10-18 | 0.02 | $0.02 | 1.4M |
| 2022-10-17 | 0.02 | $0.02 | 1.4M |
| 2022-10-14 | 0.02 | $0.03 | 584470 |
| 2022-10-13 | 0.03 | $0.03 | 1.7M |
| 2022-10-12 | 0.03 | $0.04 | 2.3M |
| 2022-10-11 | 0.03 | $0.03 | 3.7M |
| 2022-10-10 | 0.03 | $0.03 | 1.7M |
| 2022-10-07 | 0.04 | $0.04 | 294181 |
| 2022-10-06 | 0.04 | $0.05 | 763490 |
| 2022-10-05 | 0.04 | $0.05 | 688645 |
| 2022-10-04 | 0.04 | $0.05 | 168569 |
| 2022-10-03 | 0.04 | $0.05 | 376250 |
| 2022-09-30 | 0.04 | $0.06 | 439162 |
| 2022-09-29 | 0.04 | $0.06 | 912318 |
| 2022-09-28 | 0.04 | $0.06 | 1.2M |
| 2022-09-27 | 0.05 | $0.06 | 551279 |
| 2022-09-26 | 0.05 | $0.06 | 116655 |
| 2022-09-23 | 0.05 | $0.05 | 226334 |
| 2022-09-22 | 0.05 | $0.05 | 114309 |
| 2022-09-21 | 0.06 | $0.06 | 616762 |
| 2022-09-20 | 0.06 | $0.06 | 629628 |
| 2022-09-19 | 0.06 | $0.06 | 363797 |
| 2022-09-16 | 0.07 | $0.06 | 802542 |
| 2022-09-15 | 0.08 | $0.05 | 562460 |
| 2022-09-14 | 0.08 | $0.05 | 2.7M |
| 2022-09-13 | 0.10 | $0.05 | 1.3M |
| 2022-09-12 | 0.11 | $0.05 | 2.1M |
| 2022-09-09 | 0.13 | $0.06 | 1.7M |
| 2022-09-08 | 0.15 | $0.06 | 4.4M |
| 2022-09-07 | 0.17 | $0.06 | 3.0M |
| 2022-09-06 | 0.19 | $0.09 | 593245 |
| 2022-09-02 | 0.21 | $0.13 | 201336 |
| 2022-09-01 | 0.22 | $0.16 | 108991 |
| 2022-08-31 | 0.23 | $0.20 | 55614 |
| 2022-08-30 | 0.24 | $0.20 | 79288 |
| 2022-08-29 | 0.24 | $0.20 | 97484 |
| 2022-08-26 | 0.25 | $0.20 | 213646 |
| 2022-08-25 | 0.25 | $0.24 | 2871 |
| 2022-08-24 | 0.25 | $0.22 | 344677 |
| 2022-08-23 | 0.25 | $0.24 | 187981 |
| 2022-08-22 | 0.25 | $0.24 | 193809 |
| 2022-08-19 | 0.24 | $0.26 | 426810 |
| 2022-08-18 | 0.24 | $0.26 | 198680 |
| 2022-08-17 | 0.23 | $0.25 | 252298 |
| 2022-08-16 | 0.21 | $0.25 | 191789 |
| 2022-08-15 | 0.20 | $0.25 | 136265 |
| 2022-08-12 | 0.19 | $0.24 | 1.2M |
| 2022-08-11 | 0.17 | $0.23 | 277522 |
| 2022-08-10 | 0.16 | $0.20 | 165660 |
| 2022-08-09 | 0.15 | $0.17 | 795151 |
| 2022-08-08 | 0.14 | $0.17 | 181338 |
| 2022-08-05 | 0.13 | $0.17 | 369516 |
| 2022-08-04 | 0.12 | $0.16 | 429044 |
| 2022-08-03 | 0.12 | $0.14 | 94140 |
| 2022-08-02 | 0.11 | $0.13 | 33919 |
| 2022-08-01 | 0.10 | $0.13 | 147364 |
| 2022-07-29 | 0.10 | $0.13 | 186476 |
| 2022-07-28 | 0.09 | $0.12 | 113140 |
| 2022-07-27 | 0.09 | $0.11 | 227107 |
| 2022-07-26 | 0.08 | $0.11 | 73826 |
| 2022-07-25 | 0.08 | $0.10 | 255165 |
| 2022-07-22 | 0.07 | $0.10 | 422953 |
| 2022-07-21 | 0.07 | $0.11 | 742032 |
| 2022-07-20 | 0.06 | $0.12 | 1.0M |
| 2022-07-19 | 0.05 | $0.09 | 357586 |
| 2022-07-18 | 0.04 | $0.07 | 86681 |
| 2022-07-15 | 0.04 | $0.07 | 73986 |
| 2022-07-14 | 0.04 | $0.07 | 142943 |
| 2022-07-13 | 0.04 | $0.07 | 48039 |
| 2022-07-12 | 0.03 | $0.06 | 102322 |
| 2022-07-11 | 0.03 | $0.06 | 130075 |
| 2022-07-08 | 0.03 | $0.06 | 163618 |
| 2022-07-07 | 0.03 | $0.05 | 145764 |
| 2022-07-06 | 0.03 | $0.06 | 61998 |
| 2022-07-05 | 0.03 | $0.06 | 64032 |
| 2022-07-01 | 0.03 | $0.05 | 118739 |
| 2022-06-30 | 0.03 | $0.05 | 2.4M |
| 2022-06-29 | 0.04 | $0.06 | 1.4M |
| 2022-06-28 | 0.04 | $0.06 | 126513 |
| 2022-06-27 | 0.04 | $0.06 | 231667 |
| 2022-06-24 | 0.04 | $0.07 | 215365 |
| 2022-06-23 | 0.04 | $0.07 | 106532 |
| 2022-06-22 | 0.05 | $0.07 | 1.4M |
| 2022-06-21 | 0.05 | $0.08 | 227692 |
| 2022-06-17 | 0.05 | $0.08 | 948238 |
| 2022-06-16 | 0.06 | $0.08 | 1.0M |
| 2022-06-15 | 0.06 | $0.10 | 535559 |
| 2022-06-14 | 0.06 | $0.10 | 27698 |
| 2022-06-13 | 0.06 | $0.11 | 67646 |
| 2022-06-10 | 0.06 | $0.08 | 435833 |
| 2022-06-09 | 0.07 | $0.10 | 83221 |
| 2022-06-08 | 0.07 | $0.11 | 117814 |
| 2022-06-07 | 0.07 | $0.12 | 14582 |
| 2022-06-06 | 0.08 | $0.12 | 481061 |
| 2022-06-03 | 0.08 | $0.12 | 450369 |
| 2022-06-02 | 0.08 | $0.14 | 44040 |
| 2022-06-01 | 0.08 | $0.14 | 184229 |
| 2022-05-31 | 0.09 | $0.16 | 15856 |
| 2022-05-27 | 0.08 | $0.17 | 24822 |
| 2022-05-26 | 0.08 | $0.16 | 939566 |
| 2022-05-25 | 0.08 | $0.17 | 950 |
| 2022-05-24 | 0.08 | $0.18 | 1350 |
| 2022-05-23 | 0.07 | $0.18 | 98866 |
| 2022-05-20 | 0.07 | $0.17 | 8844 |
| 2022-05-19 | 0.07 | $0.18 | 18597 |
| 2022-05-18 | 0.07 | $0.17 | 158003 |
| 2022-05-17 | 0.07 | $0.17 | 65242 |
| 2022-05-16 | 0.07 | $0.16 | 101858 |
| 2022-05-13 | 0.08 | $0.18 | 176487 |
| 2022-05-12 | 0.08 | $0.16 | 107370 |
| 2022-05-11 | 0.09 | $0.17 | 135538 |
| 2022-05-10 | 0.10 | $0.17 | 187751 |
| 2022-05-09 | 0.11 | $0.19 | 182556 |
| 2022-05-06 | 0.13 | $0.20 | 589832 |
| 2022-05-05 | 0.14 | $0.21 | 157658 |
| 2022-05-04 | 0.16 | $0.20 | 862467 |
| 2022-05-03 | 0.18 | $0.24 | 315384 |
| 2022-05-02 | 0.20 | $0.30 | 96503 |
| 2022-04-29 | 0.21 | $0.27 | 589105 |
| 2022-04-28 | 0.23 | $0.34 | 591758 |
| 2022-04-27 | 0.25 | $0.37 | 173369 |
| 2022-04-26 | 0.26 | $0.32 | 226627 |
| 2022-04-25 | 0.28 | $0.36 | 10757 |
| 2022-04-22 | 0.30 | $0.30 | 21234 |
| 2022-04-21 | 0.33 | $0.43 | 10253 |
| 2022-04-20 | 0.35 | $0.44 | 13580 |
| 2022-04-19 | 0.37 | $0.45 | 762551 |
| 2022-04-18 | 0.40 | $0.49 | 413310 |
| 2022-04-14 | 0.42 | $0.49 | 1.4M |
| 2022-04-13 | 0.45 | $0.60 | 199491 |
| 2022-04-12 | 0.46 | $0.64 | 193671 |
| 2022-04-11 | 0.46 | $0.55 | 1.3M |
| 2022-04-08 | 0.49 | $0.86 | 38843 |
| 2022-04-07 | 0.46 | $0.78 | 11341 |
| 2022-04-06 | 0.45 | $0.72 | 31429 |
| 2022-04-05 | 0.44 | $0.64 | 53557 |
| 2022-04-04 | 0.46 | $0.66 | 86333 |
| 2022-04-01 | 0.48 | $0.62 | 72149 |
| 2022-03-31 | 0.51 | $0.61 | 1.0M |
| 2022-03-30 | 0.56 | $0.80 | 1.1M |
| 2022-03-29 | 0.57 | $0.66 | 1.7M |
| 2022-03-28 | 0.62 | $1.05 | 468181 |
| 2022-03-25 | 0.60 | $1.15 | 475226 |
| 2022-03-24 | 0.55 | $1.13 | 676644 |
| 2022-03-23 | 0.51 | $1.66 | 1.2M |
| 2022-03-22 | 0.36 | $1.46 | 453156 |
| 2022-03-21 | 0.22 | $1.20 | 553459 |
| 2022-03-18 | 0.13 | $0.88 | 14889 |
| 2022-03-17 | 0.09 | $0.74 | 16735 |
| 2022-03-16 | 0.08 | $0.63 | 16443 |
| 2022-03-15 | 0.11 | $0.59 | 101988 |
| 2022-03-14 | 0.15 | $0.49 | 33571 |
| 2022-03-11 | 0.22 | $0.72 | 24910 |
| 2022-03-10 | 0.27 | $0.77 | 53786 |
| 2022-03-09 | 0.33 | $0.90 | 31858 |
| 2022-03-08 | 0.37 | $0.80 | 20822 |
| 2022-03-07 | 0.45 | $0.91 | 47230 |
| 2022-03-04 | 0.53 | $0.95 | 8497 |
| 2022-03-03 | 0.62 | $0.95 | 74306 |
| 2022-03-02 | 0.73 | $1.09 | 1676 |
| 2022-03-01 | 0.84 | $1.16 | 5610 |
| 2022-02-28 | 0.97 | $1.12 | 177131 |
| 2022-02-25 | 1.13 | $1.03 | 336582 |
| 2022-02-24 | 1.35 | $1.21 | 331882 |
| 2022-02-23 | 1.57 | $1.18 | 593411 |
| 2022-02-22 | 1.85 | $1.86 | 260546 |
| 2022-02-18 | 2.04 | $2.17 | 126571 |
| 2022-02-17 | 2.20 | $2.75 | 88745 |
| 2022-02-16 | 2.27 | $2.72 | 77346 |
| 2022-02-15 | 2.38 | $2.53 | 4693 |
| 2022-02-14 | 2.55 | $2.45 | 6385 |
| 2022-02-11 | 2.77 | $2.80 | 25421 |
| 2022-02-10 | 2.97 | $3.41 | 3986 |
| 2022-02-09 | 3.08 | $4.49 | 5653 |
| 2022-02-08 | 2.99 | $4.40 | 7290 |
| 2022-02-07 | 2.92 | $4.30 | 48537 |
| 2022-02-04 | 2.87 | $4.63 | 26609 |
| 2022-02-03 | 2.76 | $3.90 | 2485 |
| 2022-02-02 | 2.79 | $4.21 | 4515 |
| 2022-02-01 | 2.78 | $3.97 | 3083 |
| 2022-01-31 | 2.83 | $3.20 | 2953 |
| 2022-01-28 | 3.07 | $2.70 | 161173 |
| 2022-01-27 | 3.47 | $1.50 | 320565 |
| 2022-01-26 | 4.19 | $3.20 | 138590 |
| 2022-01-25 | 4.70 | $4.45 | 48512 |
| 2022-01-24 | 5.03 | $4.65 | 20127 |
| 2022-01-21 | 5.39 | $5.00 | 5240 |
| 2022-01-20 | 5.75 | $5.10 | 99672 |
| 2022-01-19 | 6.16 | $4.50 | 63867 |
| 2022-01-18 | 6.78 | $4.24 | 120279 |
| 2022-01-14 | 7.56 | $4.66 | 164969 |
| 2022-01-13 | 8.38 | $5.60 | 38426 |
| 2022-01-12 | 9.16 | $5.60 | 14802 |
| 2022-01-11 | 10.06 | $7.10 | 1313 |
| 2022-01-10 | 10.80 | $7.50 | 5523 |
| 2022-01-07 | 11.57 | $8.90 | 9734 |
| 2022-01-06 | 12.18 | $9.50 | 6222 |
| 2022-01-05 | 12.76 | $8.95 | 38522 |
| 2022-01-04 | 13.55 | $12.35 | 12350 |
| 2022-01-03 | 13.75 | $10.41 | 50455 |
| 2021-12-31 | 14.39 | $9.00 | 56681 |
| 2021-12-30 | 15.42 | $15.40 | 31011 |
| 2021-12-29 | 15.25 | $15.40 | 42205 |
| 2021-12-28 | 15.06 | $12.91 | 23656 |
| 2021-12-27 | 15.34 | $10.00 | 72050 |
| 2021-12-23 | 16.28 | $13.25 | 69701 |
| 2021-12-22 | 16.67 | $21.00 | 58901 |
| 2021-12-21 | 15.48 | $21.00 | 48090 |
| 2021-12-20 | 14.09 | $18.80 | 57799 |
| 2021-12-17 | 12.92 | $17.00 | 96430 |
| 2021-12-16 | 11.95 | $14.90 | 66197 |
| 2021-12-15 | 11.25 | $11.75 | 46190 |
| 2021-12-14 | 11.10 | $9.00 | 35023 |
| 2021-12-13 | 11.51 | $6.00 | 30489 |
| 2021-12-10 | 12.61 | $5.45 | 149031 |
| 2021-12-09 | 14.00 | $8.14 | 18422 |
| 2021-12-08 | 15.03 | $7.95 | 38400 |
| 2021-12-07 | 16.26 | $11.25 | 33451 |
| 2021-12-06 | 16.97 | $10.60 | 52328 |
| 2021-12-03 | 17.91 | $9.00 | 34282 |
| 2021-12-02 | 19.31 | $17.95 | 16733 |
| 2021-12-01 | 19.03 | $18.50 | 21054 |
| 2021-11-30 | 18.56 | $16.60 | 29264 |
| 2021-11-29 | 18.39 | $15.00 | 9204 |
| 2021-11-26 | 18.49 | $25.00 | 3314 |
| 2021-11-24 | 16.47 | $23.75 | 6793 |
| 2021-11-23 | 14.36 | $22.80 | 13709 |
| 2021-11-22 | 12.09 | $21.75 | 3871 |
| 2021-11-19 | 9.66 | $19.00 | 4775 |
| 2021-11-18 | 7.40 | $14.90 | 6885 |
| 2021-11-17 | 5.63 | $7.04 | 2070 |
| 2021-11-16 | 5.22 | $5.65 | 900 |
| 2021-11-15 | 5.04 | $4.97 | — |
| 2021-11-12 | 4.96 | $4.97 | 568 |
| 2021-11-11 | 4.87 | $4.97 | — |
| 2021-11-10 | 4.77 | $4.97 | — |
| 2021-11-09 | 4.64 | $4.97 | — |
| 2021-11-08 | 4.48 | $4.97 | 568 |
| 2021-11-05 | 4.30 | $4.25 | 402 |
| 2021-11-04 | 4.23 | $4.14 | 1050 |
| 2021-11-03 | 4.17 | $4.10 | 203 |
| 2021-11-02 | 4.11 | $4.13 | 351 |
| 2021-11-01 | 4.03 | $4.12 | 4 |
| 2021-10-29 | 3.93 | $4.12 | 304 |
| 2021-10-28 | 3.81 | $3.49 | — |
| 2021-10-27 | 3.80 | $3.49 | 62 |
| 2021-10-26 | 3.79 | $3.49 | — |
| 2021-10-25 | 3.77 | $3.49 | — |
| 2021-10-22 | 3.75 | $3.49 | — |
| 2021-10-21 | 3.71 | $3.49 | — |
| 2021-10-20 | 3.67 | $3.49 | — |
| 2021-10-19 | 3.61 | $3.49 | 6 |
| 2021-10-18 | 3.54 | $3.49 | — |
| 2021-10-15 | 3.46 | $3.49 | 100 |
| 2021-10-14 | 3.35 | $3.49 | — |
| 2021-10-13 | 3.22 | $3.49 | — |
| 2021-10-12 | 3.07 | $3.49 | — |
| 2021-10-11 | 2.89 | $3.49 | 9 |
| 2021-10-08 | 2.68 | $3.49 | — |
| 2021-10-07 | 2.42 | $3.49 | — |
| 2021-10-06 | 2.13 | $3.49 | 307 |
| 2021-10-05 | 1.78 | $3.48 | 370 |
| 2021-10-04 | 1.38 | $1.48 | 1508 |
| 2021-10-01 | 1.33 | $1.48 | — |
| 2021-09-30 | 1.27 | $1.48 | 1508 |
| 2021-09-29 | 1.20 | $1.02 | — |
| 2021-09-28 | 1.22 | $1.02 | 2 |
| 2021-09-27 | 1.24 | $1.02 | 2 |
| 2021-09-24 | 1.26 | $1.02 | — |
| 2021-09-23 | 1.28 | $1.02 | — |
| 2021-09-22 | 1.30 | $1.02 | 14 |
| 2021-09-21 | 1.33 | $1.02 | 3 |
| 2021-09-20 | 1.36 | $1.02 | — |
| 2021-09-17 | 1.39 | $1.02 | — |
| 2021-09-16 | 1.42 | $1.02 | 3 |
| 2021-09-15 | 1.46 | $1.02 | — |
| 2021-09-14 | 1.50 | $1.02 | — |
| 2021-09-13 | 1.54 | $1.02 | 1102 |
| 2021-09-10 | 1.58 | $2.26 | 250 |
| 2021-09-09 | 1.37 | $2.01 | 3 |
| 2021-09-08 | 1.18 | $2.01 | — |
| 2021-09-07 | 0.95 | $2.01 | 51 |
| 2021-09-03 | 0.68 | $2.01 | 2 |
| 2021-09-02 | 0.37 | $2.01 | 4 |
| 2021-09-01 | 0.01 | $0.01 | 49 |
| 2021-08-31 | 0.01 | $0.01 | 49 |
| 2021-08-30 | 0.01 | $0.01 | 225705 |
| 2021-08-27 | 0.01 | $0.01 | 7 |
| 2021-08-26 | 0.01 | $0.01 | 4 |
| 2021-08-25 | 0.01 | $0.01 | 97 |
| 2021-08-24 | 0.01 | $0.01 | 21895 |
| 2021-08-23 | 0.01 | $0.01 | 15382 |
| 2021-08-20 | 0.01 | $0.01 | 8171 |
| 2021-08-19 | 0.01 | $0.01 | 14000 |
| 2021-08-18 | 0.01 | $0.01 | 11016 |
| 2021-08-17 | 0.01 | $0.01 | 4635 |
| 2021-08-16 | 0.01 | $0.01 | 9 |
| 2021-08-13 | 0.01 | $0.01 | 5018 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 330
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.73
Maximum
22.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 330 |
| 2026-08-07 | 0.00 | $0.00 | 170 |
| 2026-08-06 | 0.00 | $0.00 | 170 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 3900 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 102925 |
| 2026-07-28 | 0.00 | $0.00 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 170 |
| 2026-07-23 | 0.00 | $0.00 | 900 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 430 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 4525 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 1300 |
| 2026-07-09 | 0.00 | $0.00 | 102534 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 35280 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 170 |
| 2026-07-01 | 0.00 | $0.00 | 170 |
| 2026-06-30 | 0.00 | $0.00 | 1030 |
| 2026-06-29 | 0.00 | $0.00 | 170 |
| 2026-06-26 | 0.00 | $0.00 | 170 |
| 2026-06-25 | 0.00 | $0.00 | 170 |
| 2026-06-24 | 0.00 | $0.00 | 170 |
| 2026-06-23 | 0.00 | $0.00 | 2658 |
| 2026-06-22 | 0.00 | $0.00 | 215 |
| 2026-06-18 | 0.00 | $0.00 | 170 |
| 2026-06-17 | 0.00 | $0.00 | 170 |
| 2026-06-16 | 0.00 | $0.00 | 170 |
| 2026-06-15 | 0.00 | $0.00 | 170 |
| 2026-06-12 | 0.00 | $0.00 | 170 |
| 2026-06-11 | 0.00 | $0.00 | 2655 |
| 2026-06-10 | 0.00 | $0.00 | 170 |
| 2026-06-09 | 0.00 | $0.00 | 170 |
| 2026-06-08 | 0.00 | $0.00 | 3225 |
| 2026-06-05 | 0.00 | $0.00 | 11215 |
| 2026-06-04 | 0.00 | $0.00 | 6295 |
| 2026-06-03 | 0.00 | $0.00 | 170 |
| 2026-06-02 | 0.00 | $0.00 | 170 |
| 2026-06-01 | 0.00 | $0.00 | 170 |
| 2026-05-29 | 0.00 | $0.00 | 170 |
| 2026-05-28 | 0.00 | $0.00 | 2710 |
| 2026-05-27 | 0.00 | $0.00 | 170 |
| 2026-05-26 | 0.00 | $0.00 | 100 |
| 2026-05-22 | 0.00 | $0.00 | 170 |
| 2026-05-21 | 0.00 | $0.00 | 170 |
| 2026-05-20 | 0.00 | $0.00 | 170 |
| 2026-05-19 | 0.00 | $0.00 | 170 |
| 2026-05-18 | 0.00 | $0.00 | 1050 |
| 2026-05-15 | 0.00 | $0.00 | 5530 |
| 2026-05-14 | 0.00 | $0.00 | 3831 |
| 2026-05-13 | 0.00 | $0.00 | 170 |
| 2026-05-12 | 0.00 | $0.00 | 170 |
| 2026-05-11 | 0.00 | $0.00 | 524 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 170 |
| 2026-05-05 | 0.00 | $0.00 | 560 |
| 2026-05-04 | 0.00 | $0.00 | 2100 |
| 2026-05-01 | 0.00 | $0.00 | 170 |
| 2026-04-30 | 0.00 | $0.00 | 2.0M |
| 2026-04-29 | 0.00 | $0.00 | 170 |
| 2026-04-28 | 0.00 | $0.00 | 170 |
| 2026-04-27 | 0.00 | $0.00 | 170 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 170 |
| 2026-04-22 | 0.00 | $0.00 | 170 |
| 2026-04-21 | 0.00 | $0.00 | 170 |
| 2026-04-20 | 0.00 | $0.00 | 23024 |
| 2026-04-17 | 0.00 | $0.00 | 170 |
| 2026-04-16 | 0.00 | $0.00 | 170 |
| 2026-04-15 | 0.00 | $0.00 | 170 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 170 |
| 2026-04-10 | 0.00 | $0.00 | 170 |
| 2026-04-09 | 0.00 | $0.00 | 170 |
| 2026-04-08 | 0.00 | $0.00 | 170 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 170 |
| 2026-04-02 | 0.00 | $0.00 | 170 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 170 |
| 2026-03-30 | 0.00 | $0.00 | 170 |
| 2026-03-27 | 0.00 | $0.00 | 170 |
| 2026-03-26 | 0.00 | $0.00 | 27504 |
| 2026-03-25 | 0.00 | $0.00 | 170 |
| 2026-03-24 | 0.00 | $0.00 | 40100 |
| 2026-03-23 | 0.00 | $0.00 | 170 |
| 2026-03-20 | 0.00 | $0.00 | 170 |
| 2026-03-19 | 0.00 | $0.00 | 1750 |
| 2026-03-18 | 0.00 | $0.00 | 170 |
| 2026-03-17 | 0.00 | $0.00 | 170 |
| 2026-03-16 | 0.00 | $0.00 | 16000 |
| 2026-03-13 | 0.00 | $0.00 | 170 |
| 2026-03-12 | 0.00 | $0.00 | 170 |
| 2026-03-11 | 0.00 | $0.00 | 170 |
| 2026-03-10 | 0.00 | $0.00 | 170 |
| 2026-03-09 | 0.00 | $0.00 | 36700 |
| 2026-03-06 | 0.00 | $0.00 | 55280 |
| 2026-03-05 | 0.00 | $0.00 | 170 |
| 2026-03-04 | 0.00 | $0.00 | 170 |
| 2026-03-03 | 0.00 | $0.00 | 170 |
| 2026-03-02 | 0.00 | $0.00 | 1250 |
| 2026-02-27 | 0.00 | $0.00 | 170 |
| 2026-02-26 | 0.00 | $0.00 | 170 |
| 2026-02-25 | 0.00 | $0.00 | 170 |
| 2026-02-24 | 0.00 | $0.00 | 170 |
| 2026-02-23 | 0.00 | $0.00 | 170 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 31350 |
| 2026-02-18 | 0.00 | $0.00 | 200066 |
| 2026-02-17 | 0.00 | $0.00 | 890 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 2500 |
| 2026-02-06 | 0.00 | $0.00 | 500 |
| 2026-02-05 | 0.00 | $0.00 | 170 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 170 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1265 |
| 2026-01-29 | 0.00 | $0.00 | 1750 |
| 2026-01-28 | 0.00 | $0.00 | 32000 |
| 2026-01-27 | 0.00 | $0.00 | 170 |
| 2026-01-26 | 0.00 | $0.00 | 170 |
| 2026-01-23 | 0.00 | $0.00 | 170 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 170 |
| 2026-01-20 | 0.00 | $0.00 | 170 |
| 2026-01-16 | 0.00 | $0.00 | 170 |
| 2026-01-15 | 0.00 | $0.00 | 170 |
| 2026-01-14 | 0.00 | $0.00 | 170 |
| 2026-01-13 | 0.00 | $0.00 | 170 |
| 2026-01-12 | 0.00 | $0.00 | 25100 |
| 2026-01-09 | 0.00 | $0.00 | 170 |
| 2026-01-08 | 0.00 | $0.00 | 170 |
| 2026-01-07 | 0.00 | $0.00 | 170 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 735 |
| 2025-12-31 | 0.00 | $0.00 | 7002 |
| 2025-12-30 | 0.00 | $0.00 | 147574 |
| 2025-12-29 | 0.00 | $0.00 | 10295 |
| 2025-12-26 | 0.00 | $0.00 | 370 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 312 |
| 2025-12-22 | 0.00 | $0.00 | 105874 |
| 2025-12-19 | 0.00 | $0.00 | 42930 |
| 2025-12-18 | 0.00 | $0.00 | 10495 |
| 2025-12-17 | 0.00 | $0.00 | 170 |
| 2025-12-16 | 0.00 | $0.00 | 170 |
| 2025-12-15 | 0.00 | $0.00 | 2100 |
| 2025-12-12 | 0.00 | $0.00 | 200 |
| 2025-12-11 | 0.00 | $0.00 | 15000 |
| 2025-12-10 | 0.00 | $0.00 | 5678 |
| 2025-12-09 | 0.00 | $0.00 | 2050 |
| 2025-12-08 | 0.00 | $0.00 | 958 |
| 2025-12-05 | 0.00 | $0.00 | 7319 |
| 2025-12-04 | 0.00 | $0.00 | 170 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 170 |
| 2025-12-01 | 0.00 | $0.00 | 170 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 170 |
| 2025-11-21 | 0.00 | $0.00 | 170 |
| 2025-11-20 | 0.00 | $0.00 | 170 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 170 |
| 2025-11-17 | 0.00 | $0.00 | 170 |
| 2025-11-14 | 0.00 | $0.00 | 170 |
| 2025-11-13 | 0.00 | $0.00 | 170 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 103622 |
| 2025-11-10 | 0.00 | $0.00 | 170 |
| 2025-11-07 | 0.00 | $0.00 | 170 |
| 2025-11-06 | 0.00 | $0.00 | 3500 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 170 |
| 2025-11-03 | 0.00 | $0.00 | 562 |
| 2025-10-31 | 0.00 | $0.00 | 170 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 170 |
| 2025-10-28 | 0.00 | $0.00 | 944 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 300 |
| 2025-10-20 | 0.00 | $0.00 | 7835 |
| 2025-10-17 | 0.00 | $0.00 | 500 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 6500 |
| 2025-10-14 | 0.00 | $0.00 | 600 |
| 2025-10-13 | 0.00 | $0.00 | 303 |
| 2025-10-10 | 0.00 | $0.00 | 2250 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 503 |
| 2025-10-07 | 0.00 | $0.00 | 40250 |
| 2025-10-06 | 0.00 | $0.00 | 181 |
| 2025-10-03 | 0.00 | $0.00 | 500 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 100 |
| 2025-09-30 | 0.00 | $0.00 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | 100 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 100 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5700 |
| 2025-09-19 | 0.00 | $0.00 | 300 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 17000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 6050 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 110 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 4200 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 110 |
| 2025-08-21 | 0.00 | $0.00 | 343 |
| 2025-08-20 | 0.00 | $0.00 | 110 |
| 2025-08-19 | 0.00 | $0.00 | 1610 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2200 |
| 2025-08-14 | 0.00 | $0.00 | 7500 |
| 2025-08-13 | 0.00 | $0.00 | 4450 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 4190 |
| 2025-08-07 | 0.00 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | 30923 |
| 2025-08-05 | 0.00 | $0.00 | 540 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 741 |
| 2025-07-28 | 0.00 | $0.00 | 1125 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 975 |
| 2025-07-21 | 0.00 | $0.00 | 6000 |
| 2025-07-18 | 0.00 | $0.00 | 6000 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 6000 |
| 2025-07-15 | 0.00 | $0.00 | 6000 |
| 2025-07-14 | 0.00 | $0.00 | 8000 |
| 2025-07-11 | 0.00 | $0.00 | 8000 |
| 2025-07-10 | 0.00 | $0.00 | 25102 |
| 2025-07-09 | 0.00 | $0.00 | 10591 |
| 2025-07-08 | 0.00 | $0.00 | 1590 |
| 2025-07-07 | 0.00 | $0.00 | 1590 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1590 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 10722 |
| 2025-06-26 | 0.00 | $0.00 | 5000 |
| 2025-06-25 | 0.00 | $0.00 | 1660 |
| 2025-06-24 | 0.00 | $0.00 | 100 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2000 |
| 2025-06-09 | 0.00 | $0.00 | 134343 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1500 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 5000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 5500 |
| 2025-05-28 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 7050 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 145 |
| 2025-05-20 | 0.00 | $0.00 | 8251 |
| 2025-05-19 | 0.00 | $0.00 | 1701 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 9000 |
| 2025-05-13 | 0.00 | $0.00 | 5100 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19350 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 100 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 36592 |
| 2025-04-24 | 0.00 | $0.00 | 83300 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 4500 |
| 2025-04-16 | 0.00 | $0.00 | 3050 |
| 2025-04-15 | 0.00 | $0.00 | 342650 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 8167 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 300 |
| 2025-04-02 | 0.00 | $0.00 | 16043 |
| 2025-04-01 | 0.00 | $0.00 | 426 |
| 2025-03-31 | 0.00 | $0.00 | 1075 |
| 2025-03-28 | 0.00 | $0.00 | 1450 |
| 2025-03-27 | 0.00 | $0.00 | 426 |
| 2025-03-26 | 0.00 | $0.00 | 115 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 426 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 110 |
| 2025-03-17 | 0.00 | $0.00 | 426 |
| 2025-03-14 | 0.00 | $0.00 | 426 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 426 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | 200 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 426 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1013 |
| 2025-02-20 | 0.00 | $0.00 | 4740 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 125 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 10635 |
| 2025-02-03 | 0.00 | $0.00 | 1005 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 413 |
| 2025-01-14 | 0.00 | $0.00 | 4000 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 413 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 42142 |
| 2024-12-30 | 0.00 | $0.00 | 6925 |
| 2024-12-27 | 0.00 | $0.00 | 26139 |
| 2024-12-26 | 0.00 | $0.00 | 24924 |
| 2024-12-24 | 0.00 | $0.00 | 2870 |
| 2024-12-23 | 0.00 | $0.00 | 12253 |
| 2024-12-20 | 0.00 | $0.00 | 394 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1187 |
| 2024-12-17 | 0.00 | $0.00 | 6270 |
| 2024-12-16 | 0.00 | $0.00 | 125182 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 1902 |
| 2024-12-10 | 0.00 | $0.00 | 239455 |
| 2024-12-09 | 0.00 | $0.00 | 10700 |
| 2024-12-06 | 0.00 | $0.00 | 6165 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 35000 |
| 2024-12-03 | 0.00 | $0.00 | 22197 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 3000 |
| 2024-11-27 | 0.00 | $0.00 | 100000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1500 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | 150 |
| 2024-09-26 | 0.00 | $0.00 | 4111 |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 201 |
| 2024-09-20 | 0.00 | $0.00 | 960 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 97635 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1500 |
| 2024-09-06 | 0.00 | $0.00 | 500 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 250 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 1655 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 500 |
| 2024-08-07 | 0.00 | $0.00 | 500 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 18185 |
| 2024-07-08 | 0.00 | $0.00 | 100 |
| 2024-06-04 | 0.00 | $0.00 | 500 |
| 2024-05-22 | 0.00 | $0.00 | 100 |
| 2024-05-16 | 0.00 | $0.00 | 500 |
| 2024-05-07 | 0.00 | $0.00 | 267 |
| 2024-05-03 | 0.00 | $0.00 | 20000 |
| 2024-04-26 | 0.00 | $0.00 | 10218 |
| 2024-04-24 | 0.00 | $0.00 | 40725 |
| 2024-04-18 | 0.00 | $0.00 | 100 |
| 2024-04-17 | 0.00 | $0.00 | 100000 |
| 2024-04-15 | 0.00 | $0.00 | 515 |
| 2024-04-12 | 0.00 | $0.00 | 968 |
| 2024-04-11 | 0.00 | $0.00 | 1.0M |
| 2024-04-04 | 0.00 | $0.00 | 600 |
| 2024-03-27 | 0.00 | $0.00 | 4581 |
| 2024-03-22 | 0.00 | $0.00 | 22185 |
| 2024-03-19 | 0.00 | $0.00 | 91923 |
| 2024-03-12 | 0.00 | $0.00 | 1600 |
| 2024-03-07 | 0.00 | $0.00 | 190 |
| 2024-03-06 | 0.00 | $0.00 | 1304 |
| 2024-03-04 | 0.00 | $0.00 | 377 |
| 2024-03-01 | 0.00 | $0.00 | 1000 |
| 2024-02-29 | 0.00 | $0.00 | 200 |
| 2024-02-28 | 0.00 | $0.00 | 400 |
| 2024-02-27 | 0.00 | $0.00 | 5063 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 945 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 1000 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 6226 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 100 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 1080 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 16000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 1000 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 17154 |
| 2023-12-28 | 0.00 | $0.00 | 27384 |
| 2023-12-27 | 0.00 | $0.00 | 13000 |
| 2023-12-26 | 0.00 | $0.00 | 2897 |
| 2023-12-22 | 0.00 | $0.00 | 10086 |
| 2023-12-21 | 0.00 | $0.00 | 9300 |
| 2023-12-20 | 0.00 | $0.00 | 1.1M |
| 2023-12-19 | 0.00 | $0.00 | 18300 |
| 2023-12-18 | 0.00 | $0.00 | 3890 |
| 2023-12-15 | 0.00 | $0.00 | 175472 |
| 2023-12-14 | 0.00 | $0.00 | 567 |
| 2023-12-13 | 0.00 | $0.00 | 25787 |
| 2023-12-12 | 0.00 | $0.00 | 21072 |
| 2023-12-11 | 0.00 | $0.00 | 1060 |
| 2023-12-08 | 0.00 | $0.00 | 20194 |
| 2023-12-07 | 0.00 | $0.00 | 303139 |
| 2023-12-06 | 0.00 | $0.00 | 3330 |
| 2023-12-05 | 0.00 | $0.00 | 5210 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 13422 |
| 2023-11-29 | 0.00 | $0.00 | 353100 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 21112 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 11250 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 2359 |
| 2023-11-17 | 0.00 | $0.00 | 5000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 500 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 6527 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 1400 |
| 2023-10-27 | 0.00 | $0.00 | 2000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 1066 |
| 2023-10-23 | 0.00 | $0.00 | 75686 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 3850 |
| 2023-10-18 | 0.00 | $0.00 | 25956 |
| 2023-10-17 | 0.00 | $0.00 | 649 |
| 2023-10-16 | 0.00 | $0.00 | 8050 |
| 2023-10-13 | 0.00 | $0.00 | 100 |
| 2023-10-11 | 0.00 | $0.00 | 1407 |
| 2023-10-10 | 0.00 | $0.00 | 900 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 100 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 5132 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 7250 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 100 |
| 2023-09-15 | 0.00 | $0.00 | 660 |
| 2023-09-14 | 0.00 | $0.00 | 12900 |
| 2023-09-13 | 0.00 | $0.00 | 2010 |
| 2023-09-12 | 0.00 | $0.00 | 728 |
| 2023-09-11 | 0.00 | $0.00 | 557 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 2254 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 3694 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 1003 |
| 2023-08-29 | 0.00 | $0.00 | 5594 |
| 2023-08-28 | 0.00 | $0.00 | 140 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 428 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 15475 |
| 2023-08-18 | 0.00 | $0.00 | 2000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 48636 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 130 |
| 2023-08-10 | 0.00 | $0.00 | 314 |
| 2023-08-09 | 0.00 | $0.00 | 69500 |
| 2023-08-08 | 0.00 | $0.00 | 17100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 365 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 6050 |
| 2023-08-01 | 0.00 | $0.00 | 55949 |
| 2023-07-31 | 0.00 | $0.00 | 679 |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-27 | 0.00 | $0.00 | 511 |
| 2023-07-26 | 0.00 | $0.00 | 27064 |
| 2023-07-25 | 0.00 | $0.00 | 19300 |
| 2023-07-20 | 0.00 | $0.00 | 337 |
| 2023-07-19 | 0.00 | $0.00 | 2000 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 13552 |
| 2023-07-14 | 0.00 | $0.00 | 1500 |
| 2023-07-13 | 0.00 | $0.00 | 3207 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 629 |
| 2023-07-10 | 0.00 | $0.00 | 280 |
| 2023-07-07 | 0.00 | $0.00 | 40059 |
| 2023-07-06 | 0.00 | $0.00 | 400 |
| 2023-07-05 | 0.00 | $0.00 | 68150 |
| 2023-07-03 | 0.00 | $0.00 | 1350 |
| 2023-06-30 | 0.00 | $0.00 | 3303 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 2370 |
| 2023-06-27 | 0.00 | $0.00 | 4300 |
| 2023-06-26 | 0.00 | $0.00 | 380 |
| 2023-06-20 | 0.00 | $0.00 | 1692 |
| 2023-06-16 | 0.00 | $0.00 | 2729 |
| 2023-06-15 | 0.00 | $0.00 | 3730 |
| 2023-06-14 | 0.00 | $0.00 | 69825 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 205 |
| 2023-06-09 | 0.00 | $0.00 | 725 |
| 2023-06-08 | 0.00 | $0.00 | 2000 |
| 2023-06-07 | 0.00 | $0.00 | 3918 |
| 2023-06-06 | 0.00 | $0.00 | 108 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 345 |
| 2023-06-01 | 0.00 | $0.00 | 39930 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 1000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 13000 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1583 |
| 2023-05-18 | 0.00 | $0.00 | 145455 |
| 2023-05-17 | 0.00 | $0.00 | 46400 |
| 2023-05-16 | 0.00 | $0.00 | 15647 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 504 |
| 2023-05-11 | 0.00 | $0.00 | 1010 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 1900 |
| 2023-05-05 | 0.00 | $0.00 | 8594 |
| 2023-05-04 | 0.00 | $0.00 | 6000 |
| 2023-05-03 | 0.00 | $0.00 | 1995 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2492 |
| 2023-04-28 | 0.00 | $0.00 | 1600 |
| 2023-04-27 | 0.00 | $0.00 | 14509 |
| 2023-04-26 | 0.00 | $0.00 | 145 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 557 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 150 |
| 2023-04-19 | 0.00 | $0.00 | 700 |
| 2023-04-18 | 0.00 | $0.00 | 100 |
| 2023-04-17 | 0.00 | $0.00 | 25000 |
| 2023-04-14 | 0.00 | $0.00 | 100 |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 7000 |
| 2023-04-10 | 0.00 | $0.00 | 2034 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 11750 |
| 2023-04-04 | 0.00 | $0.00 | 338 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 9132 |
| 2023-03-30 | 0.00 | $0.00 | 5040 |
| 2023-03-29 | 0.00 | $0.00 | 158114 |
| 2023-03-28 | 0.00 | $0.00 | 3000 |
| 2023-03-27 | 0.00 | $0.00 | 1911 |
| 2023-03-24 | 0.00 | $0.00 | 500 |
| 2023-03-23 | 0.00 | $0.00 | 14380 |
| 2023-03-22 | 0.00 | $0.00 | 1200 |
| 2023-03-21 | 0.00 | $0.00 | 1792 |
| 2023-03-20 | 0.00 | $0.00 | 5225 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 3550 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 2119 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | 29106 |
| 2023-03-03 | 0.02 | $0.00 | 2010 |
| 2023-03-02 | 0.03 | $0.00 | 42250 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 10 |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | 10 |
| 2023-02-14 | 0.04 | $0.04 | 123304 |
| 2023-02-13 | 0.04 | $0.04 | 20790 |
| 2023-02-10 | 0.04 | $0.04 | 61656 |
| 2023-02-09 | 0.04 | $0.04 | 14550 |
| 2023-02-08 | 0.04 | $0.04 | 27912 |
| 2023-02-07 | 0.04 | $0.04 | 58885 |
| 2023-02-06 | 0.04 | $0.04 | 39743 |
| 2023-02-03 | 0.04 | $0.04 | 8200 |
| 2023-02-02 | 0.04 | $0.04 | 203159 |
| 2023-02-01 | 0.04 | $0.04 | 82289 |
| 2023-01-31 | 0.04 | $0.04 | 81495 |
| 2023-01-30 | 0.04 | $0.04 | 18465 |
| 2023-01-27 | 0.04 | $0.04 | 91586 |
| 2023-01-26 | 0.04 | $0.04 | 138335 |
| 2023-01-25 | 0.04 | $0.04 | 54092 |
| 2023-01-24 | 0.04 | $0.04 | 39263 |
| 2023-01-23 | 0.04 | $0.04 | 59818 |
| 2023-01-20 | 0.04 | $0.04 | 31906 |
| 2023-01-19 | 0.04 | $0.04 | 7325 |
| 2023-01-18 | 0.04 | $0.04 | 7000 |
| 2023-01-17 | 0.04 | $0.04 | 32569 |
| 2023-01-13 | 0.04 | $0.04 | 23681 |
| 2023-01-12 | 0.04 | $0.04 | 219219 |
| 2023-01-11 | 0.04 | $0.04 | 82433 |
| 2023-01-10 | 0.04 | $0.04 | 38529 |
| 2023-01-09 | 0.04 | $0.04 | 115201 |
| 2023-01-06 | 0.04 | $0.04 | 98905 |
| 2023-01-05 | 0.04 | $0.04 | 44217 |
| 2023-01-04 | 0.04 | $0.05 | 147868 |
| 2023-01-03 | 0.04 | $0.05 | 68885 |
| 2022-12-30 | 0.04 | $0.05 | 126825 |
| 2022-12-29 | 0.04 | $0.04 | 379115 |
| 2022-12-28 | 0.04 | $0.04 | 138373 |
| 2022-12-27 | 0.04 | $0.04 | 278270 |
| 2022-12-23 | 0.04 | $0.04 | 31696 |
| 2022-12-22 | 0.04 | $0.04 | 24100 |
| 2022-12-21 | 0.04 | $0.04 | 43761 |
| 2022-12-20 | 0.04 | $0.04 | 56131 |
| 2022-12-19 | 0.04 | $0.04 | 56740 |
| 2022-12-16 | 0.04 | $0.04 | 19305 |
| 2022-12-15 | 0.04 | $0.04 | 36023 |
| 2022-12-14 | 0.04 | $0.04 | 93404 |
| 2022-12-13 | 0.04 | $0.04 | 281775 |
| 2022-12-12 | 0.05 | $0.04 | 109032 |
| 2022-12-09 | 0.05 | $0.04 | 92460 |
| 2022-12-08 | 0.05 | $0.05 | 13900 |
| 2022-12-07 | 0.05 | $0.04 | 24195 |
| 2022-12-06 | 0.05 | $0.05 | 175748 |
| 2022-12-05 | 0.05 | $0.05 | 93898 |
| 2022-12-02 | 0.05 | $0.05 | 129914 |
| 2022-12-01 | 0.05 | $0.05 | 157702 |
| 2022-11-30 | 0.05 | $0.04 | 55210 |
| 2022-11-29 | 0.05 | $0.05 | 107861 |
| 2022-11-28 | 0.05 | $0.04 | 59899 |
| 2022-11-25 | 0.05 | $0.05 | 24100 |
| 2022-11-23 | 0.05 | $0.05 | 690989 |
| 2022-11-22 | 0.05 | $0.05 | 74053 |
| 2022-11-21 | 0.05 | $0.04 | 290355 |
| 2022-11-18 | 0.06 | $0.05 | 161345 |
| 2022-11-17 | 0.06 | $0.05 | 13953 |
| 2022-11-16 | 0.06 | $0.05 | 156219 |
| 2022-11-15 | 0.06 | $0.05 | 191925 |
| 2022-11-14 | 0.06 | $0.05 | 161749 |
| 2022-11-11 | 0.06 | $0.05 | 86956 |
| 2022-11-10 | 0.05 | $0.05 | 187167 |
| 2022-11-09 | 0.05 | $0.05 | 114526 |
| 2022-11-08 | 0.05 | $0.06 | 197598 |
| 2022-11-07 | 0.05 | $0.05 | 163044 |
| 2022-11-04 | 0.04 | $0.05 | 104625 |
| 2022-11-03 | 0.04 | $0.04 | 181685 |
| 2022-11-02 | 0.04 | $0.04 | 718342 |
| 2022-11-01 | 0.04 | $0.04 | 79435 |
| 2022-10-31 | 0.03 | $0.05 | 519705 |
| 2022-10-28 | 0.03 | $0.06 | 1.4M |
| 2022-10-27 | 0.02 | $0.04 | 1.7M |
| 2022-10-26 | 0.02 | $0.03 | 677733 |
| 2022-10-25 | 0.02 | $0.02 | 443351 |
| 2022-10-24 | 0.02 | $0.03 | 959416 |
| 2022-10-21 | 0.02 | $0.02 | 604369 |
| 2022-10-20 | 0.02 | $0.02 | 812566 |
| 2022-10-19 | 0.02 | $0.02 | 952408 |
| 2022-10-18 | 0.02 | $0.02 | 1.4M |
| 2022-10-17 | 0.02 | $0.02 | 1.4M |
| 2022-10-14 | 0.03 | $0.03 | 584470 |
| 2022-10-13 | 0.03 | $0.03 | 1.7M |
| 2022-10-12 | 0.03 | $0.04 | 2.3M |
| 2022-10-11 | 0.03 | $0.03 | 3.7M |
| 2022-10-10 | 0.03 | $0.03 | 1.7M |
| 2022-10-07 | 0.04 | $0.04 | 294181 |
| 2022-10-06 | 0.04 | $0.05 | 763490 |
| 2022-10-05 | 0.04 | $0.05 | 688645 |
| 2022-10-04 | 0.04 | $0.05 | 168569 |
| 2022-10-03 | 0.04 | $0.05 | 376250 |
| 2022-09-30 | 0.03 | $0.06 | 439162 |
| 2022-09-29 | 0.03 | $0.06 | 912318 |
| 2022-09-28 | 0.03 | $0.06 | 1.2M |
| 2022-09-27 | 0.03 | $0.06 | 551279 |
| 2022-09-26 | 0.03 | $0.06 | 116655 |
| 2022-09-23 | 0.03 | $0.05 | 226334 |
| 2022-09-22 | 0.03 | $0.05 | 114309 |
| 2022-09-21 | 0.03 | $0.06 | 616762 |
| 2022-09-20 | 0.03 | $0.06 | 629628 |
| 2022-09-19 | 0.03 | $0.06 | 363797 |
| 2022-09-16 | 0.03 | $0.06 | 802542 |
| 2022-09-15 | 0.03 | $0.05 | 562460 |
| 2022-09-14 | 0.04 | $0.05 | 2.7M |
| 2022-09-13 | 0.05 | $0.05 | 1.3M |
| 2022-09-12 | 0.07 | $0.05 | 2.1M |
| 2022-09-09 | 0.09 | $0.06 | 1.7M |
| 2022-09-08 | 0.11 | $0.06 | 4.4M |
| 2022-09-07 | 0.14 | $0.06 | 3.0M |
| 2022-09-06 | 0.17 | $0.09 | 593245 |
| 2022-09-02 | 0.20 | $0.13 | 201336 |
| 2022-09-01 | 0.22 | $0.16 | 108991 |
| 2022-08-31 | 0.23 | $0.20 | 55614 |
| 2022-08-30 | 0.24 | $0.20 | 79288 |
| 2022-08-29 | 0.25 | $0.20 | 97484 |
| 2022-08-26 | 0.26 | $0.20 | 213646 |
| 2022-08-25 | 0.27 | $0.24 | 2871 |
| 2022-08-24 | 0.27 | $0.22 | 344677 |
| 2022-08-23 | 0.27 | $0.24 | 187981 |
| 2022-08-22 | 0.28 | $0.24 | 193809 |
| 2022-08-19 | 0.28 | $0.26 | 426810 |
| 2022-08-18 | 0.27 | $0.26 | 198680 |
| 2022-08-17 | 0.26 | $0.25 | 252298 |
| 2022-08-16 | 0.25 | $0.25 | 191789 |
| 2022-08-15 | 0.24 | $0.25 | 136265 |
| 2022-08-12 | 0.22 | $0.24 | 1.2M |
| 2022-08-11 | 0.21 | $0.23 | 277522 |
| 2022-08-10 | 0.19 | $0.20 | 165660 |
| 2022-08-09 | 0.18 | $0.17 | 795151 |
| 2022-08-08 | 0.17 | $0.17 | 181338 |
| 2022-08-05 | 0.16 | $0.17 | 369516 |
| 2022-08-04 | 0.15 | $0.16 | 429044 |
| 2022-08-03 | 0.15 | $0.14 | 94140 |
| 2022-08-02 | 0.14 | $0.13 | 33919 |
| 2022-08-01 | 0.14 | $0.13 | 147364 |
| 2022-07-29 | 0.13 | $0.13 | 186476 |
| 2022-07-28 | 0.12 | $0.12 | 113140 |
| 2022-07-27 | 0.12 | $0.11 | 227107 |
| 2022-07-26 | 0.11 | $0.11 | 73826 |
| 2022-07-25 | 0.11 | $0.10 | 255165 |
| 2022-07-22 | 0.10 | $0.10 | 422953 |
| 2022-07-21 | 0.10 | $0.11 | 742032 |
| 2022-07-20 | 0.09 | $0.12 | 1.0M |
| 2022-07-19 | 0.08 | $0.09 | 357586 |
| 2022-07-18 | 0.07 | $0.07 | 86681 |
| 2022-07-15 | 0.07 | $0.07 | 73986 |
| 2022-07-14 | 0.07 | $0.07 | 142943 |
| 2022-07-13 | 0.07 | $0.07 | 48039 |
| 2022-07-12 | 0.06 | $0.06 | 102322 |
| 2022-07-11 | 0.06 | $0.06 | 130075 |
| 2022-07-08 | 0.06 | $0.06 | 163618 |
| 2022-07-07 | 0.06 | $0.05 | 145764 |
| 2022-07-06 | 0.06 | $0.06 | 61998 |
| 2022-07-05 | 0.06 | $0.06 | 64032 |
| 2022-07-01 | 0.06 | $0.05 | 118739 |
| 2022-06-30 | 0.07 | $0.05 | 2.4M |
| 2022-06-29 | 0.07 | $0.06 | 1.4M |
| 2022-06-28 | 0.08 | $0.06 | 126513 |
| 2022-06-27 | 0.08 | $0.06 | 231667 |
| 2022-06-24 | 0.09 | $0.07 | 215365 |
| 2022-06-23 | 0.09 | $0.07 | 106532 |
| 2022-06-22 | 0.09 | $0.07 | 1.4M |
| 2022-06-21 | 0.10 | $0.08 | 227692 |
| 2022-06-17 | 0.10 | $0.08 | 948238 |
| 2022-06-16 | 0.11 | $0.08 | 1.0M |
| 2022-06-15 | 0.12 | $0.10 | 535559 |
| 2022-06-14 | 0.12 | $0.10 | 27698 |
| 2022-06-13 | 0.12 | $0.11 | 67646 |
| 2022-06-10 | 0.13 | $0.08 | 435833 |
| 2022-06-09 | 0.14 | $0.10 | 83221 |
| 2022-06-08 | 0.14 | $0.11 | 117814 |
| 2022-06-07 | 0.15 | $0.12 | 14582 |
| 2022-06-06 | 0.15 | $0.12 | 481061 |
| 2022-06-03 | 0.16 | $0.12 | 450369 |
| 2022-06-02 | 0.17 | $0.14 | 44040 |
| 2022-06-01 | 0.17 | $0.14 | 184229 |
| 2022-05-31 | 0.18 | $0.16 | 15856 |
| 2022-05-27 | 0.18 | $0.17 | 24822 |
| 2022-05-26 | 0.18 | $0.16 | 939566 |
| 2022-05-25 | 0.18 | $0.17 | 950 |
| 2022-05-24 | 0.18 | $0.18 | 1350 |
| 2022-05-23 | 0.18 | $0.18 | 98866 |
| 2022-05-20 | 0.17 | $0.17 | 8844 |
| 2022-05-19 | 0.17 | $0.18 | 18597 |
| 2022-05-18 | 0.17 | $0.17 | 158003 |
| 2022-05-17 | 0.17 | $0.17 | 65242 |
| 2022-05-16 | 0.17 | $0.16 | 101858 |
| 2022-05-13 | 0.18 | $0.18 | 176487 |
| 2022-05-12 | 0.19 | $0.16 | 107370 |
| 2022-05-11 | 0.20 | $0.17 | 135538 |
| 2022-05-10 | 0.21 | $0.17 | 187751 |
| 2022-05-09 | 0.23 | $0.19 | 182556 |
| 2022-05-06 | 0.25 | $0.20 | 589832 |
| 2022-05-05 | 0.27 | $0.21 | 157658 |
| 2022-05-04 | 0.29 | $0.20 | 862467 |
| 2022-05-03 | 0.32 | $0.24 | 315384 |
| 2022-05-02 | 0.35 | $0.30 | 96503 |
| 2022-04-29 | 0.37 | $0.27 | 589105 |
| 2022-04-28 | 0.40 | $0.34 | 591758 |
| 2022-04-27 | 0.42 | $0.37 | 173369 |
| 2022-04-26 | 0.43 | $0.32 | 226627 |
| 2022-04-25 | 0.47 | $0.36 | 10757 |
| 2022-04-22 | 0.50 | $0.30 | 21234 |
| 2022-04-21 | 0.55 | $0.43 | 10253 |
| 2022-04-20 | 0.59 | $0.44 | 13580 |
| 2022-04-19 | 0.62 | $0.45 | 762551 |
| 2022-04-18 | 0.67 | $0.49 | 413310 |
| 2022-04-14 | 0.71 | $0.49 | 1.4M |
| 2022-04-13 | 0.76 | $0.60 | 199491 |
| 2022-04-12 | 0.78 | $0.64 | 193671 |
| 2022-04-11 | 0.80 | $0.55 | 1.3M |
| 2022-04-08 | 0.86 | $0.86 | 38843 |
| 2022-04-07 | 0.83 | $0.78 | 11341 |
| 2022-04-06 | 0.82 | $0.72 | 31429 |
| 2022-04-05 | 0.83 | $0.64 | 53557 |
| 2022-04-04 | 0.86 | $0.66 | 86333 |
| 2022-04-01 | 0.90 | $0.62 | 72149 |
| 2022-03-31 | 0.97 | $0.61 | 1.0M |
| 2022-03-30 | 1.05 | $0.80 | 1.1M |
| 2022-03-29 | 1.09 | $0.66 | 1.7M |
| 2022-03-28 | 1.18 | $1.05 | 468181 |
| 2022-03-25 | 1.17 | $1.15 | 475226 |
| 2022-03-24 | 1.13 | $1.13 | 676644 |
| 2022-03-23 | 1.09 | $1.66 | 1.2M |
| 2022-03-22 | 0.88 | $1.46 | 453156 |
| 2022-03-21 | 0.68 | $1.20 | 553459 |
| 2022-03-18 | 0.53 | $0.88 | 14889 |
| 2022-03-17 | 0.46 | $0.74 | 16735 |
| 2022-03-16 | 0.42 | $0.63 | 16443 |
| 2022-03-15 | 0.42 | $0.59 | 101988 |
| 2022-03-14 | 0.44 | $0.49 | 33571 |
| 2022-03-11 | 0.52 | $0.72 | 24910 |
| 2022-03-10 | 0.54 | $0.77 | 53786 |
| 2022-03-09 | 0.57 | $0.90 | 31858 |
| 2022-03-08 | 0.58 | $0.80 | 20822 |
| 2022-03-07 | 0.64 | $0.91 | 47230 |
| 2022-03-04 | 0.69 | $0.95 | 8497 |
| 2022-03-03 | 0.75 | $0.95 | 74306 |
| 2022-03-02 | 0.84 | $1.09 | 1676 |
| 2022-03-01 | 0.93 | $1.16 | 5610 |
| 2022-02-28 | 1.03 | $1.12 | 177131 |
| 2022-02-25 | 1.18 | $1.03 | 336582 |
| 2022-02-24 | 1.42 | $1.21 | 331882 |
| 2022-02-23 | 1.66 | $1.18 | 593411 |
| 2022-02-22 | 1.99 | $1.86 | 260546 |
| 2022-02-18 | 2.19 | $2.17 | 126571 |
| 2022-02-17 | 2.36 | $2.75 | 88745 |
| 2022-02-16 | 2.39 | $2.72 | 77346 |
| 2022-02-15 | 2.46 | $2.53 | 4693 |
| 2022-02-14 | 2.62 | $2.45 | 6385 |
| 2022-02-11 | 2.87 | $2.80 | 25421 |
| 2022-02-10 | 3.07 | $3.41 | 3986 |
| 2022-02-09 | 3.15 | $4.49 | 5653 |
| 2022-02-08 | 2.92 | $4.40 | 7290 |
| 2022-02-07 | 2.69 | $4.30 | 48537 |
| 2022-02-04 | 2.47 | $4.63 | 26609 |
| 2022-02-03 | 2.13 | $3.90 | 2485 |
| 2022-02-02 | 1.98 | $4.21 | 4515 |
| 2022-02-01 | 1.73 | $3.97 | 3083 |
| 2022-01-31 | 1.55 | $3.20 | 2953 |
| 2022-01-28 | 1.61 | $2.70 | 161173 |
| 2022-01-27 | 1.89 | $1.50 | 320565 |
| 2022-01-26 | 2.66 | $3.20 | 138590 |
| 2022-01-25 | 3.11 | $4.45 | 48512 |
| 2022-01-24 | 3.30 | $4.65 | 20127 |
| 2022-01-21 | 3.52 | $5.00 | 5240 |
| 2022-01-20 | 3.72 | $5.10 | 99672 |
| 2022-01-19 | 3.99 | $4.50 | 63867 |
| 2022-01-18 | 4.55 | $4.24 | 120279 |
| 2022-01-14 | 5.36 | $4.66 | 164969 |
| 2022-01-13 | 6.26 | $5.60 | 38426 |
| 2022-01-12 | 7.10 | $5.60 | 14802 |
| 2022-01-11 | 8.17 | $7.10 | 1313 |
| 2022-01-10 | 9.02 | $7.50 | 5523 |
| 2022-01-07 | 9.95 | $8.90 | 9734 |
| 2022-01-06 | 10.67 | $9.50 | 6222 |
| 2022-01-05 | 11.38 | $8.95 | 38522 |
| 2022-01-04 | 12.42 | $12.35 | 12350 |
| 2022-01-03 | 12.63 | $10.41 | 50455 |
| 2021-12-31 | 13.50 | $9.00 | 56681 |
| 2021-12-30 | 15.00 | $15.40 | 31011 |
| 2021-12-29 | 14.80 | $15.40 | 42205 |
| 2021-12-28 | 14.54 | $12.91 | 23656 |
| 2021-12-27 | 15.00 | $10.00 | 72050 |
| 2021-12-23 | 16.46 | $13.25 | 69701 |
| 2021-12-22 | 17.19 | $21.00 | 58901 |
| 2021-12-21 | 15.59 | $21.00 | 48090 |
| 2021-12-20 | 13.63 | $18.80 | 57799 |
| 2021-12-17 | 11.92 | $17.00 | 96430 |
| 2021-12-16 | 10.41 | $14.90 | 66197 |
| 2021-12-15 | 9.24 | $11.75 | 46190 |
| 2021-12-14 | 8.83 | $9.00 | 35023 |
| 2021-12-13 | 9.22 | $6.00 | 30489 |
| 2021-12-10 | 10.66 | $5.45 | 149031 |
| 2021-12-09 | 12.59 | $8.14 | 18422 |
| 2021-12-08 | 14.10 | $7.95 | 38400 |
| 2021-12-07 | 15.97 | $11.25 | 33451 |
| 2021-12-06 | 17.18 | $10.60 | 52328 |
| 2021-12-03 | 18.81 | $9.00 | 34282 |
| 2021-12-02 | 21.25 | $17.95 | 16733 |
| 2021-12-01 | 21.32 | $18.50 | 21054 |
| 2021-11-30 | 21.14 | $16.60 | 29264 |
| 2021-11-29 | 21.45 | $15.00 | 9204 |
| 2021-11-26 | 22.23 | $25.00 | 3314 |
| 2021-11-24 | 19.92 | $23.75 | 6793 |
| 2021-11-23 | 17.41 | $22.80 | 13709 |
| 2021-11-22 | 14.57 | $21.75 | 3871 |
| 2021-11-19 | 11.38 | $19.00 | 4775 |
| 2021-11-18 | 8.31 | $14.90 | 6885 |
| 2021-11-17 | 5.85 | $7.04 | 2070 |
| 2021-11-16 | 5.32 | $5.65 | 900 |
| 2021-11-15 | 5.10 | $4.97 | — |
| 2021-11-12 | 5.04 | $4.97 | 568 |
| 2021-11-11 | 4.96 | $4.97 | — |
| 2021-11-10 | 4.85 | $4.97 | — |
| 2021-11-09 | 4.71 | $4.97 | — |
| 2021-11-08 | 4.52 | $4.97 | 568 |
| 2021-11-05 | 4.29 | $4.25 | 402 |
| 2021-11-04 | 4.23 | $4.14 | 1050 |
| 2021-11-03 | 4.18 | $4.10 | 203 |
| 2021-11-02 | 4.12 | $4.13 | 351 |
| 2021-11-01 | 4.04 | $4.12 | 4 |
| 2021-10-29 | 3.94 | $4.12 | 304 |
| 2021-10-28 | 3.80 | $3.49 | — |
| 2021-10-27 | 3.82 | $3.49 | 62 |
| 2021-10-26 | 3.85 | $3.49 | — |
| 2021-10-25 | 3.87 | $3.49 | — |
| 2021-10-22 | 3.88 | $3.49 | — |
| 2021-10-21 | 3.89 | $3.49 | — |
| 2021-10-20 | 3.88 | $3.49 | — |
| 2021-10-19 | 3.87 | $3.49 | 6 |
| 2021-10-18 | 3.84 | $3.49 | — |
| 2021-10-15 | 3.79 | $3.49 | 100 |
| 2021-10-14 | 3.71 | $3.49 | — |
| 2021-10-13 | 3.61 | $3.49 | — |
| 2021-10-12 | 3.47 | $3.49 | — |
| 2021-10-11 | 3.29 | $3.49 | 9 |
| 2021-10-08 | 3.05 | $3.49 | — |
| 2021-10-07 | 2.76 | $3.49 | — |
| 2021-10-06 | 2.38 | $3.49 | 307 |
| 2021-10-05 | 1.92 | $3.48 | 370 |
| 2021-10-04 | 1.35 | $1.48 | 1508 |
| 2021-10-01 | 1.29 | $1.48 | — |
| 2021-09-30 | 1.21 | $1.48 | 1508 |
| 2021-09-29 | 1.11 | $1.02 | — |
| 2021-09-28 | 1.14 | $1.02 | 2 |
| 2021-09-27 | 1.17 | $1.02 | 2 |
| 2021-09-24 | 1.20 | $1.02 | — |
| 2021-09-23 | 1.25 | $1.02 | — |
| 2021-09-22 | 1.29 | $1.02 | 14 |
| 2021-09-21 | 1.35 | $1.02 | 3 |
| 2021-09-20 | 1.41 | $1.02 | — |
| 2021-09-17 | 1.48 | $1.02 | — |
| 2021-09-16 | 1.56 | $1.02 | 3 |
| 2021-09-15 | 1.66 | $1.02 | — |
| 2021-09-14 | 1.76 | $1.02 | — |
| 2021-09-13 | 1.89 | $1.02 | 1102 |
| 2021-09-10 | 2.02 | $2.26 | 250 |
| 2021-09-09 | 1.79 | $2.01 | 3 |
| 2021-09-08 | 1.57 | $2.01 | — |
| 2021-09-07 | 1.29 | $2.01 | 51 |
| 2021-09-03 | 0.95 | $2.01 | 2 |
| 2021-09-02 | 0.53 | $2.01 | 4 |
| 2021-09-01 | 0.01 | $0.01 | 49 |
| 2021-08-31 | 0.01 | $0.01 | 49 |
| 2021-08-30 | 0.01 | $0.01 | 225705 |
| 2021-08-27 | 0.01 | $0.01 | 7 |
| 2021-08-26 | 0.01 | $0.01 | 4 |
| 2021-08-25 | 0.01 | $0.01 | 97 |
| 2021-08-24 | 0.01 | $0.01 | 21895 |
| 2021-08-23 | 0.01 | $0.01 | 15382 |
| 2021-08-20 | 0.01 | $0.01 | 8171 |
| 2021-08-19 | 0.01 | $0.01 | 14000 |
| 2021-08-18 | 0.01 | $0.01 | 11016 |
| 2021-08-17 | 0.01 | $0.01 | 4635 |
| 2021-08-16 | 0.01 | $0.01 | 9 |
| 2021-08-13 | 0.01 | $0.01 | 5018 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.32
2026-08-11
Close Price
$0.00
Vol: 330
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.13
Average
45.84
Maximum
99.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 51.32 | $0.00 | 330 |
| 2026-08-07 | 51.32 | $0.00 | 170 |
| 2026-08-06 | 51.32 | $0.00 | 170 |
| 2026-08-05 | 51.32 | $0.00 | — |
| 2026-08-04 | 51.32 | $0.00 | — |
| 2026-08-03 | 51.32 | $0.00 | 3900 |
| 2026-07-31 | 51.32 | $0.00 | — |
| 2026-07-30 | 51.32 | $0.00 | — |
| 2026-07-29 | 51.32 | $0.00 | 102925 |
| 2026-07-28 | 26.80 | $0.00 | 500 |
| 2026-07-27 | 51.39 | $0.00 | — |
| 2026-07-24 | 51.39 | $0.00 | 170 |
| 2026-07-23 | 51.39 | $0.00 | 900 |
| 2026-07-22 | 51.39 | $0.00 | — |
| 2026-07-21 | 51.39 | $0.00 | 500 |
| 2026-07-20 | 51.39 | $0.00 | 120 |
| 2026-07-17 | 51.39 | $0.00 | 430 |
| 2026-07-16 | 51.39 | $0.00 | — |
| 2026-07-15 | 51.39 | $0.00 | 100 |
| 2026-07-14 | 51.39 | $0.00 | 4525 |
| 2026-07-13 | 51.39 | $0.00 | 2000 |
| 2026-07-10 | 51.39 | $0.00 | 1300 |
| 2026-07-09 | 51.39 | $0.00 | 102534 |
| 2026-07-08 | 51.39 | $0.00 | — |
| 2026-07-07 | 51.39 | $0.00 | 35280 |
| 2026-07-06 | 51.39 | $0.00 | — |
| 2026-07-02 | 51.39 | $0.00 | 170 |
| 2026-07-01 | 51.39 | $0.00 | 170 |
| 2026-06-30 | 51.39 | $0.00 | 1030 |
| 2026-06-29 | 51.39 | $0.00 | 170 |
| 2026-06-26 | 51.39 | $0.00 | 170 |
| 2026-06-25 | 51.39 | $0.00 | 170 |
| 2026-06-24 | 51.39 | $0.00 | 170 |
| 2026-06-23 | 51.39 | $0.00 | 2658 |
| 2026-06-22 | 33.61 | $0.00 | 215 |
| 2026-06-18 | 51.50 | $0.00 | 170 |
| 2026-06-17 | 51.50 | $0.00 | 170 |
| 2026-06-16 | 51.50 | $0.00 | 170 |
| 2026-06-15 | 51.50 | $0.00 | 170 |
| 2026-06-12 | 51.50 | $0.00 | 170 |
| 2026-06-11 | 17.52 | $0.00 | 2655 |
| 2026-06-10 | 52.40 | $0.00 | 170 |
| 2026-06-09 | 52.40 | $0.00 | 170 |
| 2026-06-08 | 52.40 | $0.00 | 3225 |
| 2026-06-05 | 52.40 | $0.00 | 11215 |
| 2026-06-04 | 52.40 | $0.00 | 6295 |
| 2026-06-03 | 52.40 | $0.00 | 170 |
| 2026-06-02 | 52.40 | $0.00 | 170 |
| 2026-06-01 | 52.40 | $0.00 | 170 |
| 2026-05-29 | 52.40 | $0.00 | 170 |
| 2026-05-28 | 52.40 | $0.00 | 2710 |
| 2026-05-27 | 52.40 | $0.00 | 170 |
| 2026-05-26 | 52.40 | $0.00 | 100 |
| 2026-05-22 | 52.40 | $0.00 | 170 |
| 2026-05-21 | 52.40 | $0.00 | 170 |
| 2026-05-20 | 52.40 | $0.00 | 170 |
| 2026-05-19 | 52.40 | $0.00 | 170 |
| 2026-05-18 | 52.40 | $0.00 | 1050 |
| 2026-05-15 | 52.40 | $0.00 | 5530 |
| 2026-05-14 | 52.40 | $0.00 | 3831 |
| 2026-05-13 | 52.40 | $0.00 | 170 |
| 2026-05-12 | 52.40 | $0.00 | 170 |
| 2026-05-11 | 52.40 | $0.00 | 524 |
| 2026-05-08 | 52.40 | $0.00 | 400 |
| 2026-05-07 | 52.40 | $0.00 | — |
| 2026-05-06 | 52.40 | $0.00 | 170 |
| 2026-05-05 | 52.40 | $0.00 | 560 |
| 2026-05-04 | 52.40 | $0.00 | 2100 |
| 2026-05-01 | 12.98 | $0.00 | 170 |
| 2026-04-30 | 12.98 | $0.00 | 2.0M |
| 2026-04-29 | 51.41 | $0.00 | 170 |
| 2026-04-28 | 51.41 | $0.00 | 170 |
| 2026-04-27 | 51.41 | $0.00 | 170 |
| 2026-04-24 | 51.41 | $0.00 | 250 |
| 2026-04-23 | 51.41 | $0.00 | 170 |
| 2026-04-22 | 51.41 | $0.00 | 170 |
| 2026-04-21 | 51.41 | $0.00 | 170 |
| 2026-04-20 | 51.41 | $0.00 | 23024 |
| 2026-04-17 | 51.41 | $0.00 | 170 |
| 2026-04-16 | 51.41 | $0.00 | 170 |
| 2026-04-15 | 51.41 | $0.00 | 170 |
| 2026-04-14 | 51.41 | $0.00 | 3000 |
| 2026-04-13 | 51.41 | $0.00 | 170 |
| 2026-04-10 | 51.41 | $0.00 | 170 |
| 2026-04-09 | 51.41 | $0.00 | 170 |
| 2026-04-08 | 51.41 | $0.00 | 170 |
| 2026-04-07 | 51.41 | $0.00 | 6000 |
| 2026-04-06 | 51.41 | $0.00 | 170 |
| 2026-04-02 | 51.41 | $0.00 | 170 |
| 2026-04-01 | 51.41 | $0.00 | 200 |
| 2026-03-31 | 51.41 | $0.00 | 170 |
| 2026-03-30 | 51.41 | $0.00 | 170 |
| 2026-03-27 | 51.41 | $0.00 | 170 |
| 2026-03-26 | 51.41 | $0.00 | 27504 |
| 2026-03-25 | 51.41 | $0.00 | 170 |
| 2026-03-24 | 51.41 | $0.00 | 40100 |
| 2026-03-23 | 51.41 | $0.00 | 170 |
| 2026-03-20 | 51.41 | $0.00 | 170 |
| 2026-03-19 | 51.41 | $0.00 | 1750 |
| 2026-03-18 | 51.41 | $0.00 | 170 |
| 2026-03-17 | 51.41 | $0.00 | 170 |
| 2026-03-16 | 51.41 | $0.00 | 16000 |
| 2026-03-13 | 51.41 | $0.00 | 170 |
| 2026-03-12 | 51.41 | $0.00 | 170 |
| 2026-03-11 | 51.41 | $0.00 | 170 |
| 2026-03-10 | 51.41 | $0.00 | 170 |
| 2026-03-09 | 51.41 | $0.00 | 36700 |
| 2026-03-06 | 51.41 | $0.00 | 55280 |
| 2026-03-05 | 51.41 | $0.00 | 170 |
| 2026-03-04 | 51.41 | $0.00 | 170 |
| 2026-03-03 | 51.41 | $0.00 | 170 |
| 2026-03-02 | 51.41 | $0.00 | 1250 |
| 2026-02-27 | 51.41 | $0.00 | 170 |
| 2026-02-26 | 51.41 | $0.00 | 170 |
| 2026-02-25 | 51.41 | $0.00 | 170 |
| 2026-02-24 | 51.41 | $0.00 | 170 |
| 2026-02-23 | 51.41 | $0.00 | 170 |
| 2026-02-20 | 51.41 | $0.00 | — |
| 2026-02-19 | 51.41 | $0.00 | 31350 |
| 2026-02-18 | 34.00 | $0.00 | 200066 |
| 2026-02-17 | 51.54 | $0.00 | 890 |
| 2026-02-13 | 51.54 | $0.00 | — |
| 2026-02-12 | 51.54 | $0.00 | — |
| 2026-02-11 | 51.54 | $0.00 | — |
| 2026-02-10 | 51.54 | $0.00 | — |
| 2026-02-09 | 51.54 | $0.00 | 2500 |
| 2026-02-06 | 51.54 | $0.00 | 500 |
| 2026-02-05 | 51.54 | $0.00 | 170 |
| 2026-02-04 | 51.54 | $0.00 | 200 |
| 2026-02-03 | 51.54 | $0.00 | 170 |
| 2026-02-02 | 51.54 | $0.00 | — |
| 2026-01-30 | 51.54 | $0.00 | 1265 |
| 2026-01-29 | 51.54 | $0.00 | 1750 |
| 2026-01-28 | 51.54 | $0.00 | 32000 |
| 2026-01-27 | 51.54 | $0.00 | 170 |
| 2026-01-26 | 51.54 | $0.00 | 170 |
| 2026-01-23 | 51.54 | $0.00 | 170 |
| 2026-01-22 | 38.21 | $0.00 | 6000 |
| 2026-01-21 | 51.72 | $0.00 | 170 |
| 2026-01-20 | 51.72 | $0.00 | 170 |
| 2026-01-16 | 51.72 | $0.00 | 170 |
| 2026-01-15 | 51.72 | $0.00 | 170 |
| 2026-01-14 | 51.72 | $0.00 | 170 |
| 2026-01-13 | 51.72 | $0.00 | 170 |
| 2026-01-12 | 51.72 | $0.00 | 25100 |
| 2026-01-09 | 51.72 | $0.00 | 170 |
| 2026-01-08 | 51.72 | $0.00 | 170 |
| 2026-01-07 | 51.72 | $0.00 | 170 |
| 2026-01-06 | 51.72 | $0.00 | — |
| 2026-01-05 | 51.72 | $0.00 | 1000 |
| 2026-01-02 | 51.72 | $0.00 | 735 |
| 2025-12-31 | 41.02 | $0.00 | 7002 |
| 2025-12-30 | 41.02 | $0.00 | 147574 |
| 2025-12-29 | 51.28 | $0.00 | 10295 |
| 2025-12-26 | 51.28 | $0.00 | 370 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 312 |
| 2025-12-22 | 38.81 | $0.00 | 105874 |
| 2025-12-19 | 51.28 | $0.00 | 42930 |
| 2025-12-18 | 51.28 | $0.00 | 10495 |
| 2025-12-17 | 51.28 | $0.00 | 170 |
| 2025-12-16 | 51.28 | $0.00 | 170 |
| 2025-12-15 | 51.28 | $0.00 | 2100 |
| 2025-12-12 | 51.28 | $0.00 | 200 |
| 2025-12-11 | 51.28 | $0.00 | 15000 |
| 2025-12-10 | 51.28 | $0.00 | 5678 |
| 2025-12-09 | 38.07 | $0.00 | 2050 |
| 2025-12-08 | 51.28 | $0.00 | 958 |
| 2025-12-05 | 51.28 | $0.00 | 7319 |
| 2025-12-04 | 51.28 | $0.00 | 170 |
| 2025-12-03 | 51.28 | $0.00 | 300 |
| 2025-12-02 | 51.28 | $0.00 | 170 |
| 2025-12-01 | 51.28 | $0.00 | 170 |
| 2025-11-28 | 34.61 | $0.00 | 800 |
| 2025-11-26 | 51.28 | $0.00 | 500 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 170 |
| 2025-11-21 | 51.28 | $0.00 | 170 |
| 2025-11-20 | 51.28 | $0.00 | 170 |
| 2025-11-19 | 51.28 | $0.00 | 5000 |
| 2025-11-18 | 51.28 | $0.00 | 170 |
| 2025-11-17 | 51.28 | $0.00 | 170 |
| 2025-11-14 | 51.28 | $0.00 | 170 |
| 2025-11-13 | 51.28 | $0.00 | 170 |
| 2025-11-12 | 51.28 | $0.00 | 4000 |
| 2025-11-11 | 51.28 | $0.00 | 103622 |
| 2025-11-10 | 51.28 | $0.00 | 170 |
| 2025-11-07 | 51.28 | $0.00 | 170 |
| 2025-11-06 | 51.28 | $0.00 | 3500 |
| 2025-11-05 | 51.28 | $0.00 | 200 |
| 2025-11-04 | 51.28 | $0.00 | 170 |
| 2025-11-03 | 38.99 | $0.00 | 562 |
| 2025-10-31 | 51.28 | $0.00 | 170 |
| 2025-10-30 | 51.28 | $0.00 | 600 |
| 2025-10-29 | 51.28 | $0.00 | 170 |
| 2025-10-28 | 51.28 | $0.00 | 944 |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | 300 |
| 2025-10-20 | 51.28 | $0.00 | 7835 |
| 2025-10-17 | 39.95 | $0.00 | 500 |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | 6500 |
| 2025-10-14 | 34.51 | $0.00 | 600 |
| 2025-10-13 | 51.28 | $0.00 | 303 |
| 2025-10-10 | 51.28 | $0.00 | 2250 |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | 503 |
| 2025-10-07 | 51.28 | $0.00 | 40250 |
| 2025-10-06 | 51.28 | $0.00 | 181 |
| 2025-10-03 | 51.28 | $0.00 | 500 |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | 100 |
| 2025-09-30 | 51.28 | $0.00 | 1000 |
| 2025-09-29 | 31.28 | $0.00 | 100 |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | 100 |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | 5700 |
| 2025-09-19 | 51.28 | $0.00 | 300 |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | 17000 |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | 6050 |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | 110 |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 38.57 | $0.00 | 4200 |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 110 |
| 2025-08-21 | 51.28 | $0.00 | 343 |
| 2025-08-20 | 51.28 | $0.00 | 110 |
| 2025-08-19 | 51.28 | $0.00 | 1610 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | 2200 |
| 2025-08-14 | 51.28 | $0.00 | 7500 |
| 2025-08-13 | 37.65 | $0.00 | 4450 |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | 4190 |
| 2025-08-07 | 51.28 | $0.00 | 1000 |
| 2025-08-06 | 51.28 | $0.00 | 30923 |
| 2025-08-05 | 51.28 | $0.00 | 540 |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 37.81 | $0.00 | 741 |
| 2025-07-28 | 51.28 | $0.00 | 1125 |
| 2025-07-25 | 26.33 | $0.00 | 100 |
| 2025-07-24 | 51.29 | $0.00 | — |
| 2025-07-23 | 51.29 | $0.00 | — |
| 2025-07-22 | 51.29 | $0.00 | 975 |
| 2025-07-21 | 51.29 | $0.00 | 6000 |
| 2025-07-18 | 51.29 | $0.00 | 6000 |
| 2025-07-17 | 51.29 | $0.00 | 6000 |
| 2025-07-16 | 51.29 | $0.00 | 6000 |
| 2025-07-15 | 51.29 | $0.00 | 6000 |
| 2025-07-14 | 51.29 | $0.00 | 8000 |
| 2025-07-11 | 51.29 | $0.00 | 8000 |
| 2025-07-10 | 51.29 | $0.00 | 25102 |
| 2025-07-09 | 51.29 | $0.00 | 10591 |
| 2025-07-08 | 51.29 | $0.00 | 1590 |
| 2025-07-07 | 5.13 | $0.00 | 1590 |
| 2025-07-03 | 51.45 | $0.00 | — |
| 2025-07-02 | 51.45 | $0.00 | 1590 |
| 2025-07-01 | 51.45 | $0.00 | — |
| 2025-06-30 | 51.45 | $0.00 | — |
| 2025-06-27 | 51.45 | $0.00 | 10722 |
| 2025-06-26 | 51.45 | $0.00 | 5000 |
| 2025-06-25 | 51.45 | $0.00 | 1660 |
| 2025-06-24 | 51.45 | $0.00 | 100 |
| 2025-06-23 | 51.45 | $0.00 | — |
| 2025-06-20 | 51.45 | $0.00 | — |
| 2025-06-18 | 51.45 | $0.00 | — |
| 2025-06-17 | 51.45 | $0.00 | — |
| 2025-06-16 | 51.45 | $0.00 | — |
| 2025-06-13 | 51.45 | $0.00 | — |
| 2025-06-12 | 51.45 | $0.00 | — |
| 2025-06-11 | 51.45 | $0.00 | — |
| 2025-06-10 | 51.45 | $0.00 | 2000 |
| 2025-06-09 | 51.45 | $0.00 | 134343 |
| 2025-06-06 | 51.45 | $0.00 | — |
| 2025-06-05 | 51.45 | $0.00 | 1500 |
| 2025-06-04 | 51.45 | $0.00 | — |
| 2025-06-03 | 51.45 | $0.00 | — |
| 2025-06-02 | 51.45 | $0.00 | 5000 |
| 2025-05-30 | 51.45 | $0.00 | — |
| 2025-05-29 | 51.45 | $0.00 | 5500 |
| 2025-05-28 | 51.45 | $0.00 | 100 |
| 2025-05-27 | 51.45 | $0.00 | 7050 |
| 2025-05-23 | 51.45 | $0.00 | — |
| 2025-05-22 | 51.45 | $0.00 | 500 |
| 2025-05-21 | 51.45 | $0.00 | 145 |
| 2025-05-20 | 51.45 | $0.00 | 8251 |
| 2025-05-19 | 51.45 | $0.00 | 1701 |
| 2025-05-16 | 51.45 | $0.00 | — |
| 2025-05-15 | 51.45 | $0.00 | — |
| 2025-05-14 | 51.45 | $0.00 | 9000 |
| 2025-05-13 | 51.45 | $0.00 | 5100 |
| 2025-05-12 | 51.45 | $0.00 | — |
| 2025-05-09 | 51.45 | $0.00 | — |
| 2025-05-08 | 51.45 | $0.00 | 19350 |
| 2025-05-07 | 51.45 | $0.00 | — |
| 2025-05-06 | 51.45 | $0.00 | — |
| 2025-05-05 | 51.45 | $0.00 | — |
| 2025-05-02 | 51.45 | $0.00 | 100 |
| 2025-05-01 | 51.45 | $0.00 | — |
| 2025-04-30 | 51.45 | $0.00 | — |
| 2025-04-29 | 51.45 | $0.00 | — |
| 2025-04-28 | 51.45 | $0.00 | — |
| 2025-04-25 | 51.45 | $0.00 | 36592 |
| 2025-04-24 | 51.45 | $0.00 | 83300 |
| 2025-04-23 | 51.45 | $0.00 | — |
| 2025-04-22 | 51.45 | $0.00 | — |
| 2025-04-21 | 51.45 | $0.00 | — |
| 2025-04-17 | 51.45 | $0.00 | 4500 |
| 2025-04-16 | 51.45 | $0.00 | 3050 |
| 2025-04-15 | 51.45 | $0.00 | 342650 |
| 2025-04-14 | 51.45 | $0.00 | — |
| 2025-04-11 | 51.45 | $0.00 | — |
| 2025-04-10 | 51.45 | $0.00 | 1000 |
| 2025-04-09 | 51.45 | $0.00 | 8167 |
| 2025-04-08 | 51.45 | $0.00 | — |
| 2025-04-07 | 51.45 | $0.00 | — |
| 2025-04-04 | 51.45 | $0.00 | — |
| 2025-04-03 | 51.45 | $0.00 | 300 |
| 2025-04-02 | 51.45 | $0.00 | 16043 |
| 2025-04-01 | 51.45 | $0.00 | 426 |
| 2025-03-31 | 51.45 | $0.00 | 1075 |
| 2025-03-28 | 51.45 | $0.00 | 1450 |
| 2025-03-27 | 51.45 | $0.00 | 426 |
| 2025-03-26 | 51.45 | $0.00 | 115 |
| 2025-03-25 | 51.45 | $0.00 | — |
| 2025-03-24 | 51.45 | $0.00 | 426 |
| 2025-03-21 | 51.45 | $0.00 | — |
| 2025-03-20 | 51.45 | $0.00 | 500 |
| 2025-03-19 | 51.45 | $0.00 | — |
| 2025-03-18 | 39.08 | $0.00 | 110 |
| 2025-03-17 | 51.56 | $0.00 | 426 |
| 2025-03-14 | 51.56 | $0.00 | 426 |
| 2025-03-13 | 51.56 | $0.00 | 500 |
| 2025-03-12 | 51.56 | $0.00 | — |
| 2025-03-11 | 51.56 | $0.00 | 426 |
| 2025-03-10 | 51.56 | $0.00 | 1500 |
| 2025-03-07 | 36.70 | $0.00 | 200 |
| 2025-03-06 | 51.79 | $0.00 | — |
| 2025-03-05 | 51.79 | $0.00 | — |
| 2025-03-04 | 51.79 | $0.00 | — |
| 2025-03-03 | 51.79 | $0.00 | — |
| 2025-02-28 | 51.79 | $0.00 | — |
| 2025-02-27 | 51.79 | $0.00 | — |
| 2025-02-26 | 51.79 | $0.00 | — |
| 2025-02-25 | 51.79 | $0.00 | 426 |
| 2025-02-24 | 51.79 | $0.00 | — |
| 2025-02-21 | 51.79 | $0.00 | 1013 |
| 2025-02-20 | 51.79 | $0.00 | 4740 |
| 2025-02-19 | 38.78 | $0.00 | — |
| 2025-02-18 | 38.78 | $0.00 | — |
| 2025-02-14 | 38.78 | $0.00 | — |
| 2025-02-13 | 38.78 | $0.00 | — |
| 2025-02-12 | 38.78 | $0.00 | — |
| 2025-02-11 | 37.47 | $0.00 | 500 |
| 2025-02-10 | 37.47 | $0.00 | 125 |
| 2025-02-07 | 38.21 | $0.00 | — |
| 2025-02-06 | 38.21 | $0.00 | — |
| 2025-02-05 | 38.21 | $0.00 | — |
| 2025-02-04 | 38.21 | $0.00 | 10635 |
| 2025-02-03 | 37.20 | $0.00 | 1005 |
| 2025-01-31 | 44.81 | $0.00 | — |
| 2025-01-30 | 44.81 | $0.00 | — |
| 2025-01-29 | 44.81 | $0.00 | — |
| 2025-01-28 | 44.81 | $0.00 | — |
| 2025-01-27 | 44.81 | $0.00 | — |
| 2025-01-24 | 44.81 | $0.00 | — |
| 2025-01-23 | 44.81 | $0.00 | — |
| 2025-01-22 | 44.81 | $0.00 | — |
| 2025-01-21 | 36.15 | $0.00 | 200 |
| 2025-01-17 | 42.48 | $0.00 | — |
| 2025-01-16 | 42.48 | $0.00 | — |
| 2025-01-15 | 31.67 | $0.00 | 413 |
| 2025-01-14 | 31.67 | $0.00 | 4000 |
| 2025-01-13 | 31.67 | $0.00 | 500 |
| 2025-01-10 | 31.67 | $0.00 | — |
| 2025-01-08 | 31.67 | $0.00 | 413 |
| 2025-01-07 | 37.06 | $0.00 | — |
| 2025-01-06 | 37.06 | $0.00 | — |
| 2025-01-03 | 37.06 | $0.00 | — |
| 2025-01-02 | 37.06 | $0.00 | — |
| 2024-12-31 | 37.06 | $0.00 | 42142 |
| 2024-12-30 | 37.06 | $0.00 | 6925 |
| 2024-12-27 | 37.06 | $0.00 | 26139 |
| 2024-12-26 | 37.06 | $0.00 | 24924 |
| 2024-12-24 | 37.06 | $0.00 | 2870 |
| 2024-12-23 | 29.50 | $0.00 | 12253 |
| 2024-12-20 | 29.50 | $0.00 | 394 |
| 2024-12-19 | 33.09 | $0.00 | — |
| 2024-12-18 | 33.09 | $0.00 | 1187 |
| 2024-12-17 | 33.09 | $0.00 | 6270 |
| 2024-12-16 | 33.09 | $0.00 | 125182 |
| 2024-12-13 | 33.09 | $0.00 | — |
| 2024-12-12 | 33.09 | $0.00 | — |
| 2024-12-11 | 26.52 | $0.00 | 1902 |
| 2024-12-10 | 26.52 | $0.00 | 239455 |
| 2024-12-09 | 26.52 | $0.00 | 10700 |
| 2024-12-06 | 26.73 | $0.00 | 6165 |
| 2024-12-05 | 28.84 | $0.00 | — |
| 2024-12-04 | 22.43 | $0.00 | 35000 |
| 2024-12-03 | 22.43 | $0.00 | 22197 |
| 2024-12-02 | 24.42 | $0.00 | — |
| 2024-11-29 | 24.42 | $0.00 | 3000 |
| 2024-11-27 | 24.42 | $0.00 | 100000 |
| 2024-11-26 | 24.42 | $0.00 | — |
| 2024-11-25 | 24.42 | $0.00 | — |
| 2024-11-22 | 24.42 | $0.00 | — |
| 2024-11-21 | 24.42 | $0.00 | 200 |
| 2024-11-20 | 24.42 | $0.00 | — |
| 2024-11-19 | 24.42 | $0.00 | — |
| 2024-11-18 | 24.42 | $0.00 | — |
| 2024-11-15 | 24.42 | $0.00 | — |
| 2024-11-14 | 20.41 | $0.00 | 1500 |
| 2024-11-13 | 20.41 | $0.00 | 1000 |
| 2024-09-27 | 21.44 | $0.00 | 150 |
| 2024-09-26 | 17.50 | $0.00 | 4111 |
| 2024-09-25 | 17.50 | $0.00 | 2000 |
| 2024-09-24 | 17.50 | $0.00 | — |
| 2024-09-23 | 17.50 | $0.00 | 201 |
| 2024-09-20 | 17.50 | $0.00 | 960 |
| 2024-09-19 | 17.50 | $0.00 | 5000 |
| 2024-09-18 | 68.21 | $0.00 | — |
| 2024-09-17 | 68.21 | $0.00 | — |
| 2024-09-16 | 68.21 | $0.00 | 97635 |
| 2024-09-13 | 68.21 | $0.00 | — |
| 2024-09-12 | 68.21 | $0.00 | — |
| 2024-09-11 | 68.21 | $0.00 | — |
| 2024-09-10 | 68.21 | $0.00 | — |
| 2024-09-09 | 68.21 | $0.00 | 1500 |
| 2024-09-06 | 68.21 | $0.00 | 500 |
| 2024-09-05 | 68.21 | $0.00 | — |
| 2024-09-04 | 68.21 | $0.00 | 100 |
| 2024-09-03 | 68.21 | $0.00 | — |
| 2024-08-30 | 68.21 | $0.00 | 250 |
| 2024-08-29 | 68.21 | $0.00 | — |
| 2024-08-28 | 68.21 | $0.00 | — |
| 2024-08-27 | 68.21 | $0.00 | — |
| 2024-08-26 | 68.21 | $0.00 | — |
| 2024-08-23 | 68.21 | $0.00 | — |
| 2024-08-22 | 68.21 | $0.00 | — |
| 2024-08-21 | 68.21 | $0.00 | — |
| 2024-08-20 | 68.21 | $0.00 | — |
| 2024-08-19 | 68.21 | $0.00 | 1655 |
| 2024-08-16 | 68.21 | $0.00 | — |
| 2024-08-15 | 68.21 | $0.00 | — |
| 2024-08-14 | 68.21 | $0.00 | — |
| 2024-08-13 | 68.21 | $0.00 | — |
| 2024-08-12 | 68.21 | $0.00 | — |
| 2024-08-09 | 68.21 | $0.00 | — |
| 2024-08-08 | 68.21 | $0.00 | 500 |
| 2024-08-07 | 68.21 | $0.00 | 500 |
| 2024-08-06 | 68.21 | $0.00 | — |
| 2024-08-05 | 68.21 | $0.00 | — |
| 2024-08-02 | 68.21 | $0.00 | — |
| 2024-08-01 | 68.21 | $0.00 | 100 |
| 2024-07-31 | 68.21 | $0.00 | — |
| 2024-07-30 | 68.21 | $0.00 | — |
| 2024-07-29 | 68.21 | $0.00 | — |
| 2024-07-26 | 68.21 | $0.00 | — |
| 2024-07-25 | 45.89 | $0.00 | 18185 |
| 2024-07-08 | 45.89 | $0.00 | 100 |
| 2024-06-04 | 45.89 | $0.00 | 500 |
| 2024-05-22 | 45.89 | $0.00 | 100 |
| 2024-05-16 | 45.89 | $0.00 | 500 |
| 2024-05-07 | 45.89 | $0.00 | 267 |
| 2024-05-03 | 45.89 | $0.00 | 20000 |
| 2024-04-26 | 45.89 | $0.00 | 10218 |
| 2024-04-24 | 45.89 | $0.00 | 40725 |
| 2024-04-18 | 82.33 | $0.00 | 100 |
| 2024-04-17 | 65.32 | $0.00 | 100000 |
| 2024-04-15 | 39.99 | $0.00 | 515 |
| 2024-04-12 | 39.99 | $0.00 | 968 |
| 2024-04-11 | 39.99 | $0.00 | 1.0M |
| 2024-04-04 | 33.07 | $0.00 | 600 |
| 2024-03-27 | 33.07 | $0.00 | 4581 |
| 2024-03-22 | 36.91 | $0.00 | 22185 |
| 2024-03-19 | 36.91 | $0.00 | 91923 |
| 2024-03-12 | 29.53 | $0.00 | 1600 |
| 2024-03-07 | 29.53 | $0.00 | 190 |
| 2024-03-06 | 29.53 | $0.00 | 1304 |
| 2024-03-04 | 32.82 | $0.00 | 377 |
| 2024-03-01 | 32.82 | $0.00 | 1000 |
| 2024-02-29 | 25.31 | $0.00 | 200 |
| 2024-02-28 | 25.31 | $0.00 | 400 |
| 2024-02-27 | 28.15 | $0.00 | 5063 |
| 2024-02-26 | 28.15 | $0.00 | — |
| 2024-02-23 | 28.15 | $0.00 | — |
| 2024-02-22 | 28.15 | $0.00 | — |
| 2024-02-21 | 28.15 | $0.00 | — |
| 2024-02-20 | 28.15 | $0.00 | 945 |
| 2024-02-16 | 22.32 | $0.00 | — |
| 2024-02-15 | 22.32 | $0.00 | — |
| 2024-02-14 | 22.32 | $0.00 | — |
| 2024-02-13 | 22.32 | $0.00 | — |
| 2024-02-12 | 22.32 | $0.00 | 1000 |
| 2024-02-09 | 72.15 | $0.00 | — |
| 2024-02-08 | 72.15 | $0.00 | — |
| 2024-02-07 | 72.15 | $0.00 | 6226 |
| 2024-02-06 | 72.15 | $0.00 | — |
| 2024-02-05 | 72.15 | $0.00 | 100 |
| 2024-02-02 | 72.15 | $0.00 | — |
| 2024-02-01 | 72.15 | $0.00 | — |
| 2024-01-31 | 72.15 | $0.00 | — |
| 2024-01-30 | 72.15 | $0.00 | — |
| 2024-01-29 | 72.15 | $0.00 | 1080 |
| 2024-01-26 | 72.15 | $0.00 | — |
| 2024-01-25 | 72.15 | $0.00 | — |
| 2024-01-24 | 72.15 | $0.00 | — |
| 2024-01-23 | 72.15 | $0.00 | — |
| 2024-01-22 | 72.15 | $0.00 | — |
| 2024-01-19 | 72.15 | $0.00 | — |
| 2024-01-18 | 72.15 | $0.00 | — |
| 2024-01-17 | 72.15 | $0.00 | — |
| 2024-01-16 | 72.15 | $0.00 | 16000 |
| 2024-01-12 | 72.15 | $0.00 | — |
| 2024-01-11 | 72.15 | $0.00 | — |
| 2024-01-10 | 72.15 | $0.00 | — |
| 2024-01-09 | 72.15 | $0.00 | — |
| 2024-01-08 | 72.15 | $0.00 | 1000 |
| 2024-01-05 | 72.15 | $0.00 | — |
| 2024-01-04 | 72.15 | $0.00 | — |
| 2024-01-03 | 72.15 | $0.00 | — |
| 2024-01-02 | 72.15 | $0.00 | — |
| 2023-12-29 | 72.15 | $0.00 | 17154 |
| 2023-12-28 | 43.27 | $0.00 | 27384 |
| 2023-12-27 | 43.27 | $0.00 | 13000 |
| 2023-12-26 | 43.27 | $0.00 | 2897 |
| 2023-12-22 | 43.27 | $0.00 | 10086 |
| 2023-12-21 | 43.27 | $0.00 | 9300 |
| 2023-12-20 | 43.27 | $0.00 | 1.1M |
| 2023-12-19 | 46.80 | $0.00 | 18300 |
| 2023-12-18 | 46.80 | $0.00 | 3890 |
| 2023-12-15 | 50.57 | $0.00 | 175472 |
| 2023-12-14 | 46.48 | $0.00 | 567 |
| 2023-12-13 | 46.48 | $0.00 | 25787 |
| 2023-12-12 | 54.64 | $0.00 | 21072 |
| 2023-12-11 | 45.56 | $0.00 | 1060 |
| 2023-12-08 | 39.90 | $0.00 | 20194 |
| 2023-12-07 | 44.27 | $0.00 | 303139 |
| 2023-12-06 | 37.80 | $0.00 | 3330 |
| 2023-12-05 | 37.80 | $0.00 | 5210 |
| 2023-12-04 | 80.18 | $0.00 | — |
| 2023-12-01 | 80.18 | $0.00 | — |
| 2023-11-30 | 80.18 | $0.00 | 13422 |
| 2023-11-29 | 13.56 | $0.00 | 353100 |
| 2023-11-28 | 13.56 | $0.00 | — |
| 2023-11-27 | 13.56 | $0.00 | 21112 |
| 2023-11-24 | 13.56 | $0.00 | — |
| 2023-11-22 | 13.56 | $0.00 | 11250 |
| 2023-11-21 | 13.56 | $0.00 | — |
| 2023-11-20 | 13.56 | $0.00 | 2359 |
| 2023-11-17 | 13.56 | $0.00 | 5000 |
| 2023-11-16 | 13.56 | $0.00 | — |
| 2023-11-15 | 13.56 | $0.00 | — |
| 2023-11-14 | 13.56 | $0.00 | 500 |
| 2023-11-13 | 13.56 | $0.00 | — |
| 2023-11-10 | 13.56 | $0.00 | — |
| 2023-11-09 | 13.56 | $0.00 | — |
| 2023-11-08 | 13.56 | $0.00 | — |
| 2023-11-07 | 13.56 | $0.00 | 6527 |
| 2023-11-06 | 13.56 | $0.00 | — |
| 2023-11-03 | 13.56 | $0.00 | — |
| 2023-11-02 | 13.56 | $0.00 | — |
| 2023-11-01 | 13.56 | $0.00 | — |
| 2023-10-31 | 13.56 | $0.00 | — |
| 2023-10-30 | 13.56 | $0.00 | 1400 |
| 2023-10-27 | 13.56 | $0.00 | 2000 |
| 2023-10-26 | 13.56 | $0.00 | — |
| 2023-10-25 | 13.56 | $0.00 | — |
| 2023-10-24 | 13.56 | $0.00 | 1066 |
| 2023-10-23 | 40.40 | $0.00 | 75686 |
| 2023-10-20 | 40.40 | $0.00 | — |
| 2023-10-19 | 40.40 | $0.00 | 3850 |
| 2023-10-18 | 40.40 | $0.00 | 25956 |
| 2023-10-17 | 40.40 | $0.00 | 649 |
| 2023-10-16 | 40.40 | $0.00 | 8050 |
| 2023-10-13 | 40.40 | $0.00 | 100 |
| 2023-10-11 | 40.40 | $0.00 | 1407 |
| 2023-10-10 | 40.40 | $0.00 | 900 |
| 2023-10-09 | 40.40 | $0.00 | — |
| 2023-10-06 | 40.40 | $0.00 | — |
| 2023-10-05 | 40.40 | $0.00 | — |
| 2023-10-04 | 40.40 | $0.00 | — |
| 2023-10-03 | 40.40 | $0.00 | 100 |
| 2023-10-02 | 40.40 | $0.00 | — |
| 2023-09-29 | 40.40 | $0.00 | — |
| 2023-09-28 | 40.40 | $0.00 | 5132 |
| 2023-09-27 | 40.40 | $0.00 | — |
| 2023-09-26 | 40.40 | $0.00 | — |
| 2023-09-25 | 40.40 | $0.00 | — |
| 2023-09-22 | 40.40 | $0.00 | — |
| 2023-09-21 | 40.40 | $0.00 | 7250 |
| 2023-09-20 | 40.40 | $0.00 | — |
| 2023-09-19 | 40.40 | $0.00 | — |
| 2023-09-18 | 40.40 | $0.00 | 100 |
| 2023-09-15 | 40.40 | $0.00 | 660 |
| 2023-09-14 | 40.40 | $0.00 | 12900 |
| 2023-09-13 | 40.40 | $0.00 | 2010 |
| 2023-09-12 | 40.40 | $0.00 | 728 |
| 2023-09-11 | 40.40 | $0.00 | 557 |
| 2023-09-08 | 30.57 | $0.00 | — |
| 2023-09-07 | 30.57 | $0.00 | 2254 |
| 2023-09-06 | 30.57 | $0.00 | — |
| 2023-09-05 | 30.57 | $0.00 | 3694 |
| 2023-09-01 | 35.32 | $0.00 | — |
| 2023-08-31 | 35.32 | $0.00 | — |
| 2023-08-30 | 35.32 | $0.00 | 1003 |
| 2023-08-29 | 35.32 | $0.00 | 5594 |
| 2023-08-28 | 35.32 | $0.00 | 140 |
| 2023-08-25 | 35.32 | $0.00 | — |
| 2023-08-24 | 35.32 | $0.00 | — |
| 2023-08-23 | 35.32 | $0.00 | 428 |
| 2023-08-22 | 35.32 | $0.00 | — |
| 2023-08-21 | 35.32 | $0.00 | 15475 |
| 2023-08-18 | 35.32 | $0.00 | 2000 |
| 2023-08-17 | 35.32 | $0.00 | — |
| 2023-08-16 | 35.32 | $0.00 | 48636 |
| 2023-08-15 | 35.32 | $0.00 | — |
| 2023-08-14 | 35.32 | $0.00 | — |
| 2023-08-11 | 35.32 | $0.00 | 130 |
| 2023-08-10 | 35.32 | $0.00 | 314 |
| 2023-08-09 | 25.67 | $0.00 | 69500 |
| 2023-08-08 | 25.67 | $0.00 | 17100 |
| 2023-08-07 | 29.67 | $0.00 | — |
| 2023-08-04 | 29.67 | $0.00 | 365 |
| 2023-08-03 | 29.67 | $0.00 | — |
| 2023-08-02 | 29.67 | $0.00 | 6050 |
| 2023-08-01 | 29.67 | $0.00 | 55949 |
| 2023-07-31 | 29.67 | $0.00 | 679 |
| 2023-07-28 | 29.67 | $0.00 | 1000 |
| 2023-07-27 | 29.67 | $0.00 | 511 |
| 2023-07-26 | 29.67 | $0.00 | 27064 |
| 2023-07-25 | 29.67 | $0.00 | 19300 |
| 2023-07-20 | 29.67 | $0.00 | 337 |
| 2023-07-19 | 29.67 | $0.00 | 2000 |
| 2023-07-18 | 29.67 | $0.00 | — |
| 2023-07-17 | 29.67 | $0.00 | 13552 |
| 2023-07-14 | 29.67 | $0.00 | 1500 |
| 2023-07-13 | 29.67 | $0.00 | 3207 |
| 2023-07-12 | 29.67 | $0.00 | — |
| 2023-07-11 | 29.67 | $0.00 | 629 |
| 2023-07-10 | 29.67 | $0.00 | 280 |
| 2023-07-07 | 25.28 | $0.00 | 40059 |
| 2023-07-06 | 25.28 | $0.00 | 400 |
| 2023-07-05 | 26.79 | $0.00 | 68150 |
| 2023-07-03 | 26.79 | $0.00 | 1350 |
| 2023-06-30 | 22.63 | $0.00 | 3303 |
| 2023-06-29 | 22.63 | $0.00 | — |
| 2023-06-28 | 22.63 | $0.00 | 2370 |
| 2023-06-27 | 22.63 | $0.00 | 4300 |
| 2023-06-26 | 22.63 | $0.00 | 380 |
| 2023-06-20 | 22.63 | $0.00 | 1692 |
| 2023-06-16 | 22.63 | $0.00 | 2729 |
| 2023-06-15 | 22.63 | $0.00 | 3730 |
| 2023-06-14 | 22.63 | $0.00 | 69825 |
| 2023-06-13 | 26.41 | $0.00 | — |
| 2023-06-12 | 18.30 | $0.00 | 205 |
| 2023-06-09 | 18.30 | $0.00 | 725 |
| 2023-06-08 | 18.30 | $0.00 | 2000 |
| 2023-06-07 | 18.30 | $0.00 | 3918 |
| 2023-06-06 | 15.26 | $0.00 | 108 |
| 2023-06-05 | 17.41 | $0.00 | — |
| 2023-06-02 | 17.41 | $0.00 | 345 |
| 2023-06-01 | 17.41 | $0.00 | 39930 |
| 2023-05-31 | 17.41 | $0.00 | — |
| 2023-05-30 | 17.41 | $0.00 | 1000 |
| 2023-05-26 | 20.64 | $0.00 | — |
| 2023-05-25 | 20.64 | $0.00 | — |
| 2023-05-24 | 20.64 | $0.00 | — |
| 2023-05-23 | 21.32 | $0.00 | 13000 |
| 2023-05-22 | 18.79 | $0.00 | — |
| 2023-05-19 | 19.38 | $0.00 | 1583 |
| 2023-05-18 | 19.38 | $0.00 | 145455 |
| 2023-05-17 | 26.05 | $0.00 | 46400 |
| 2023-05-16 | 26.05 | $0.00 | 15647 |
| 2023-05-15 | 26.05 | $0.00 | — |
| 2023-05-12 | 26.05 | $0.00 | 504 |
| 2023-05-11 | 26.05 | $0.00 | 1010 |
| 2023-05-10 | 26.05 | $0.00 | — |
| 2023-05-09 | 26.05 | $0.00 | — |
| 2023-05-08 | 26.05 | $0.00 | 1900 |
| 2023-05-05 | 26.05 | $0.00 | 8594 |
| 2023-05-04 | 26.05 | $0.00 | 6000 |
| 2023-05-03 | 26.05 | $0.00 | 1995 |
| 2023-05-02 | 26.05 | $0.00 | — |
| 2023-05-01 | 26.05 | $0.00 | 2492 |
| 2023-04-28 | 26.05 | $0.00 | 1600 |
| 2023-04-27 | 26.05 | $0.00 | 14509 |
| 2023-04-26 | 26.05 | $0.00 | 145 |
| 2023-04-25 | 26.05 | $0.00 | — |
| 2023-04-24 | 26.05 | $0.00 | 557 |
| 2023-04-21 | 26.05 | $0.00 | — |
| 2023-04-20 | 26.05 | $0.00 | 150 |
| 2023-04-19 | 26.05 | $0.00 | 700 |
| 2023-04-18 | 26.39 | $0.00 | 100 |
| 2023-04-17 | 25.46 | $0.00 | 25000 |
| 2023-04-14 | 25.46 | $0.00 | 100 |
| 2023-04-13 | 25.46 | $0.00 | 1000 |
| 2023-04-12 | 25.46 | $0.00 | — |
| 2023-04-11 | 25.46 | $0.00 | 7000 |
| 2023-04-10 | 25.46 | $0.00 | 2034 |
| 2023-04-06 | 25.46 | $0.00 | — |
| 2023-04-05 | 25.46 | $0.00 | 11750 |
| 2023-04-04 | 25.46 | $0.00 | 338 |
| 2023-04-03 | 25.46 | $0.00 | — |
| 2023-03-31 | 25.46 | $0.00 | 9132 |
| 2023-03-30 | 25.46 | $0.00 | 5040 |
| 2023-03-29 | 25.46 | $0.00 | 158114 |
| 2023-03-28 | 25.46 | $0.00 | 3000 |
| 2023-03-27 | 25.46 | $0.00 | 1911 |
| 2023-03-24 | 25.46 | $0.00 | 500 |
| 2023-03-23 | 25.46 | $0.00 | 14380 |
| 2023-03-22 | 25.46 | $0.00 | 1200 |
| 2023-03-21 | 25.46 | $0.00 | 1792 |
| 2023-03-20 | 25.46 | $0.00 | 5225 |
| 2023-03-17 | 25.46 | $0.00 | — |
| 2023-03-16 | 24.81 | $0.00 | 3550 |
| 2023-03-15 | 25.01 | $0.00 | — |
| 2023-03-14 | 25.01 | $0.00 | — |
| 2023-03-13 | 24.44 | $0.00 | 2119 |
| 2023-03-10 | 27.63 | $0.01 | — |
| 2023-03-09 | 27.63 | $0.01 | — |
| 2023-03-08 | 27.63 | $0.01 | — |
| 2023-03-07 | 27.63 | $0.01 | — |
| 2023-03-06 | 27.63 | $0.01 | 29106 |
| 2023-03-03 | 19.50 | $0.00 | 2010 |
| 2023-03-02 | 18.69 | $0.00 | 42250 |
| 2023-03-01 | 49.32 | $0.04 | — |
| 2023-02-28 | 49.32 | $0.04 | — |
| 2023-02-27 | 49.32 | $0.04 | — |
| 2023-02-24 | 49.32 | $0.04 | — |
| 2023-02-17 | 49.32 | $0.04 | 10 |
| 2023-02-16 | 49.32 | $0.04 | — |
| 2023-02-15 | 49.32 | $0.04 | 10 |
| 2023-02-14 | 49.32 | $0.04 | 123304 |
| 2023-02-13 | 49.46 | $0.04 | 20790 |
| 2023-02-10 | 49.46 | $0.04 | 61656 |
| 2023-02-09 | 48.28 | $0.04 | 14550 |
| 2023-02-08 | 49.37 | $0.04 | 27912 |
| 2023-02-07 | 46.82 | $0.04 | 58885 |
| 2023-02-06 | 49.17 | $0.04 | 39743 |
| 2023-02-03 | 48.81 | $0.04 | 8200 |
| 2023-02-02 | 48.92 | $0.04 | 203159 |
| 2023-02-01 | 46.60 | $0.04 | 82289 |
| 2023-01-31 | 46.90 | $0.04 | 81495 |
| 2023-01-30 | 46.90 | $0.04 | 18465 |
| 2023-01-27 | 48.52 | $0.04 | 91586 |
| 2023-01-26 | 44.22 | $0.04 | 138335 |
| 2023-01-25 | 48.77 | $0.04 | 54092 |
| 2023-01-24 | 48.87 | $0.04 | 39263 |
| 2023-01-23 | 49.36 | $0.04 | 59818 |
| 2023-01-20 | 50.02 | $0.04 | 31906 |
| 2023-01-19 | 50.86 | $0.04 | 7325 |
| 2023-01-18 | 50.86 | $0.04 | 7000 |
| 2023-01-17 | 49.93 | $0.04 | 32569 |
| 2023-01-13 | 49.93 | $0.04 | 23681 |
| 2023-01-12 | 47.08 | $0.04 | 219219 |
| 2023-01-11 | 48.58 | $0.04 | 82433 |
| 2023-01-10 | 45.26 | $0.04 | 38529 |
| 2023-01-09 | 48.22 | $0.04 | 115201 |
| 2023-01-06 | 47.40 | $0.04 | 98905 |
| 2023-01-05 | 42.21 | $0.04 | 44217 |
| 2023-01-04 | 50.03 | $0.05 | 147868 |
| 2023-01-03 | 50.03 | $0.05 | 68885 |
| 2022-12-30 | 50.03 | $0.05 | 126825 |
| 2022-12-29 | 45.62 | $0.04 | 379115 |
| 2022-12-28 | 45.70 | $0.04 | 138373 |
| 2022-12-27 | 43.95 | $0.04 | 278270 |
| 2022-12-23 | 43.95 | $0.04 | 31696 |
| 2022-12-22 | 43.95 | $0.04 | 24100 |
| 2022-12-21 | 45.20 | $0.04 | 43761 |
| 2022-12-20 | 44.45 | $0.04 | 56131 |
| 2022-12-19 | 45.03 | $0.04 | 56740 |
| 2022-12-16 | 47.35 | $0.04 | 19305 |
| 2022-12-15 | 43.15 | $0.04 | 36023 |
| 2022-12-14 | 46.75 | $0.04 | 93404 |
| 2022-12-13 | 43.78 | $0.04 | 281775 |
| 2022-12-12 | 43.78 | $0.04 | 109032 |
| 2022-12-09 | 44.91 | $0.04 | 92460 |
| 2022-12-08 | 49.13 | $0.05 | 13900 |
| 2022-12-07 | 45.66 | $0.04 | 24195 |
| 2022-12-06 | 48.82 | $0.05 | 175748 |
| 2022-12-05 | 48.82 | $0.05 | 93898 |
| 2022-12-02 | 48.82 | $0.05 | 129914 |
| 2022-12-01 | 48.82 | $0.05 | 157702 |
| 2022-11-30 | 44.71 | $0.04 | 55210 |
| 2022-11-29 | 46.10 | $0.05 | 107861 |
| 2022-11-28 | 42.86 | $0.04 | 59899 |
| 2022-11-25 | 45.45 | $0.05 | 24100 |
| 2022-11-23 | 45.45 | $0.05 | 690989 |
| 2022-11-22 | 47.53 | $0.05 | 74053 |
| 2022-11-21 | 44.52 | $0.04 | 290355 |
| 2022-11-18 | 46.81 | $0.05 | 161345 |
| 2022-11-17 | 47.33 | $0.05 | 13953 |
| 2022-11-16 | 47.58 | $0.05 | 156219 |
| 2022-11-15 | 48.90 | $0.05 | 191925 |
| 2022-11-14 | 49.77 | $0.05 | 161749 |
| 2022-11-11 | 49.91 | $0.05 | 86956 |
| 2022-11-10 | 48.38 | $0.05 | 187167 |
| 2022-11-09 | 47.60 | $0.05 | 114526 |
| 2022-11-08 | 49.80 | $0.06 | 197598 |
| 2022-11-07 | 49.67 | $0.05 | 163044 |
| 2022-11-04 | 47.69 | $0.05 | 104625 |
| 2022-11-03 | 45.31 | $0.04 | 181685 |
| 2022-11-02 | 44.21 | $0.04 | 718342 |
| 2022-11-01 | 43.58 | $0.04 | 79435 |
| 2022-10-31 | 45.06 | $0.05 | 519705 |
| 2022-10-28 | 48.55 | $0.06 | 1.4M |
| 2022-10-27 | 41.67 | $0.04 | 1.7M |
| 2022-10-26 | 36.09 | $0.03 | 677733 |
| 2022-10-25 | 33.18 | $0.02 | 443351 |
| 2022-10-24 | 33.81 | $0.03 | 959416 |
| 2022-10-21 | 31.35 | $0.02 | 604369 |
| 2022-10-20 | 31.73 | $0.02 | 812566 |
| 2022-10-19 | 32.09 | $0.02 | 952408 |
| 2022-10-18 | 31.34 | $0.02 | 1.4M |
| 2022-10-17 | 31.10 | $0.02 | 1.4M |
| 2022-10-14 | 32.96 | $0.03 | 584470 |
| 2022-10-13 | 32.74 | $0.03 | 1.7M |
| 2022-10-12 | 34.24 | $0.04 | 2.3M |
| 2022-10-11 | 30.92 | $0.03 | 3.7M |
| 2022-10-10 | 31.63 | $0.03 | 1.7M |
| 2022-10-07 | 33.84 | $0.04 | 294181 |
| 2022-10-06 | 34.34 | $0.05 | 763490 |
| 2022-10-05 | 35.30 | $0.05 | 688645 |
| 2022-10-04 | 35.85 | $0.05 | 168569 |
| 2022-10-03 | 35.83 | $0.05 | 376250 |
| 2022-09-30 | 36.73 | $0.06 | 439162 |
| 2022-09-29 | 36.06 | $0.06 | 912318 |
| 2022-09-28 | 37.01 | $0.06 | 1.2M |
| 2022-09-27 | 37.17 | $0.06 | 551279 |
| 2022-09-26 | 37.25 | $0.06 | 116655 |
| 2022-09-23 | 34.59 | $0.05 | 226334 |
| 2022-09-22 | 33.92 | $0.05 | 114309 |
| 2022-09-21 | 36.05 | $0.06 | 616762 |
| 2022-09-20 | 33.64 | $0.06 | 629628 |
| 2022-09-19 | 33.50 | $0.06 | 363797 |
| 2022-09-16 | 34.61 | $0.06 | 802542 |
| 2022-09-15 | 31.03 | $0.05 | 562460 |
| 2022-09-14 | 29.70 | $0.05 | 2.7M |
| 2022-09-13 | 29.70 | $0.05 | 1.3M |
| 2022-09-12 | 29.92 | $0.05 | 2.1M |
| 2022-09-09 | 31.22 | $0.06 | 1.7M |
| 2022-09-08 | 31.33 | $0.06 | 4.4M |
| 2022-09-07 | 31.22 | $0.06 | 3.0M |
| 2022-09-06 | 34.29 | $0.09 | 593245 |
| 2022-09-02 | 40.42 | $0.13 | 201336 |
| 2022-09-01 | 45.38 | $0.16 | 108991 |
| 2022-08-31 | 52.31 | $0.20 | 55614 |
| 2022-08-30 | 52.49 | $0.20 | 79288 |
| 2022-08-29 | 52.53 | $0.20 | 97484 |
| 2022-08-26 | 52.53 | $0.20 | 213646 |
| 2022-08-25 | 61.55 | $0.24 | 2871 |
| 2022-08-24 | 58.12 | $0.22 | 344677 |
| 2022-08-23 | 62.08 | $0.24 | 187981 |
| 2022-08-22 | 64.84 | $0.24 | 193809 |
| 2022-08-19 | 69.27 | $0.26 | 426810 |
| 2022-08-18 | 69.13 | $0.26 | 198680 |
| 2022-08-17 | 67.95 | $0.25 | 252298 |
| 2022-08-16 | 67.52 | $0.25 | 191789 |
| 2022-08-15 | 67.30 | $0.25 | 136265 |
| 2022-08-12 | 67.17 | $0.24 | 1.2M |
| 2022-08-11 | 65.45 | $0.23 | 277522 |
| 2022-08-10 | 61.19 | $0.20 | 165660 |
| 2022-08-09 | 56.34 | $0.17 | 795151 |
| 2022-08-08 | 55.98 | $0.17 | 181338 |
| 2022-08-05 | 56.42 | $0.17 | 369516 |
| 2022-08-04 | 53.84 | $0.16 | 429044 |
| 2022-08-03 | 51.09 | $0.14 | 94140 |
| 2022-08-02 | 49.17 | $0.13 | 33919 |
| 2022-08-01 | 49.17 | $0.13 | 147364 |
| 2022-07-29 | 49.17 | $0.13 | 186476 |
| 2022-07-28 | 47.40 | $0.12 | 113140 |
| 2022-07-27 | 46.07 | $0.11 | 227107 |
| 2022-07-26 | 45.63 | $0.11 | 73826 |
| 2022-07-25 | 43.90 | $0.10 | 255165 |
| 2022-07-22 | 43.73 | $0.10 | 422953 |
| 2022-07-21 | 44.50 | $0.11 | 742032 |
| 2022-07-20 | 46.44 | $0.12 | 1.0M |
| 2022-07-19 | 41.42 | $0.09 | 357586 |
| 2022-07-18 | 38.05 | $0.07 | 86681 |
| 2022-07-15 | 37.60 | $0.07 | 73986 |
| 2022-07-14 | 37.86 | $0.07 | 142943 |
| 2022-07-13 | 38.24 | $0.07 | 48039 |
| 2022-07-12 | 36.01 | $0.06 | 102322 |
| 2022-07-11 | 35.96 | $0.06 | 130075 |
| 2022-07-08 | 35.98 | $0.06 | 163618 |
| 2022-07-07 | 35.13 | $0.05 | 145764 |
| 2022-07-06 | 35.57 | $0.06 | 61998 |
| 2022-07-05 | 35.48 | $0.06 | 64032 |
| 2022-07-01 | 34.15 | $0.05 | 118739 |
| 2022-06-30 | 33.83 | $0.05 | 2.4M |
| 2022-06-29 | 34.36 | $0.06 | 1.4M |
| 2022-06-28 | 34.74 | $0.06 | 126513 |
| 2022-06-27 | 34.91 | $0.06 | 231667 |
| 2022-06-24 | 35.26 | $0.07 | 215365 |
| 2022-06-23 | 35.25 | $0.07 | 106532 |
| 2022-06-22 | 34.77 | $0.07 | 1.4M |
| 2022-06-21 | 35.53 | $0.08 | 227692 |
| 2022-06-17 | 35.17 | $0.08 | 948238 |
| 2022-06-16 | 35.22 | $0.08 | 1.0M |
| 2022-06-15 | 36.26 | $0.10 | 535559 |
| 2022-06-14 | 36.26 | $0.10 | 27698 |
| 2022-06-13 | 36.69 | $0.11 | 67646 |
| 2022-06-10 | 34.54 | $0.08 | 435833 |
| 2022-06-09 | 35.33 | $0.10 | 83221 |
| 2022-06-08 | 35.67 | $0.11 | 117814 |
| 2022-06-07 | 36.04 | $0.12 | 14582 |
| 2022-06-06 | 35.73 | $0.12 | 481061 |
| 2022-06-03 | 35.93 | $0.12 | 450369 |
| 2022-06-02 | 36.64 | $0.14 | 44040 |
| 2022-06-01 | 36.22 | $0.14 | 184229 |
| 2022-05-31 | 36.83 | $0.16 | 15856 |
| 2022-05-27 | 37.15 | $0.17 | 24822 |
| 2022-05-26 | 37.06 | $0.16 | 939566 |
| 2022-05-25 | 37.22 | $0.17 | 950 |
| 2022-05-24 | 37.35 | $0.18 | 1350 |
| 2022-05-23 | 37.38 | $0.18 | 98866 |
| 2022-05-20 | 37.07 | $0.17 | 8844 |
| 2022-05-19 | 37.22 | $0.18 | 18597 |
| 2022-05-18 | 37.02 | $0.17 | 158003 |
| 2022-05-17 | 37.01 | $0.17 | 65242 |
| 2022-05-16 | 36.71 | $0.16 | 101858 |
| 2022-05-13 | 37.02 | $0.18 | 176487 |
| 2022-05-12 | 36.51 | $0.16 | 107370 |
| 2022-05-11 | 36.67 | $0.17 | 135538 |
| 2022-05-10 | 36.74 | $0.17 | 187751 |
| 2022-05-09 | 36.92 | $0.19 | 182556 |
| 2022-05-06 | 37.09 | $0.20 | 589832 |
| 2022-05-05 | 37.27 | $0.21 | 157658 |
| 2022-05-04 | 36.93 | $0.20 | 862467 |
| 2022-05-03 | 37.52 | $0.24 | 315384 |
| 2022-05-02 | 38.30 | $0.30 | 96503 |
| 2022-04-29 | 37.65 | $0.27 | 589105 |
| 2022-04-28 | 38.48 | $0.34 | 591758 |
| 2022-04-27 | 38.83 | $0.37 | 173369 |
| 2022-04-26 | 37.94 | $0.32 | 226627 |
| 2022-04-25 | 38.37 | $0.36 | 10757 |
| 2022-04-22 | 37.38 | $0.30 | 21234 |
| 2022-04-21 | 38.66 | $0.43 | 10253 |
| 2022-04-20 | 38.71 | $0.44 | 13580 |
| 2022-04-19 | 38.85 | $0.45 | 762551 |
| 2022-04-18 | 39.21 | $0.49 | 413310 |
| 2022-04-14 | 39.21 | $0.49 | 1.4M |
| 2022-04-13 | 40.13 | $0.60 | 199491 |
| 2022-04-12 | 40.46 | $0.64 | 193671 |
| 2022-04-11 | 39.40 | $0.55 | 1.3M |
| 2022-04-08 | 41.80 | $0.86 | 38843 |
| 2022-04-07 | 40.96 | $0.78 | 11341 |
| 2022-04-06 | 40.31 | $0.72 | 31429 |
| 2022-04-05 | 39.46 | $0.64 | 53557 |
| 2022-04-04 | 39.59 | $0.66 | 86333 |
| 2022-04-01 | 39.15 | $0.62 | 72149 |
| 2022-03-31 | 39.10 | $0.61 | 1.0M |
| 2022-03-30 | 40.22 | $0.80 | 1.1M |
| 2022-03-29 | 39.00 | $0.66 | 1.7M |
| 2022-03-28 | 41.23 | $1.05 | 468181 |
| 2022-03-25 | 41.82 | $1.15 | 475226 |
| 2022-03-24 | 41.66 | $1.13 | 676644 |
| 2022-03-23 | 44.69 | $1.66 | 1.2M |
| 2022-03-22 | 43.21 | $1.46 | 453156 |
| 2022-03-21 | 41.27 | $1.20 | 553459 |
| 2022-03-18 | 38.78 | $0.88 | 14889 |
| 2022-03-17 | 37.76 | $0.74 | 16735 |
| 2022-03-16 | 36.89 | $0.63 | 16443 |
| 2022-03-15 | 36.62 | $0.59 | 101988 |
| 2022-03-14 | 35.91 | $0.49 | 33571 |
| 2022-03-11 | 36.79 | $0.72 | 24910 |
| 2022-03-10 | 37.00 | $0.77 | 53786 |
| 2022-03-09 | 37.47 | $0.90 | 31858 |
| 2022-03-08 | 36.85 | $0.80 | 20822 |
| 2022-03-07 | 37.23 | $0.91 | 47230 |
| 2022-03-04 | 37.37 | $0.95 | 8497 |
| 2022-03-03 | 37.37 | $0.95 | 74306 |
| 2022-03-02 | 37.78 | $1.09 | 1676 |
| 2022-03-01 | 37.98 | $1.16 | 5610 |
| 2022-02-28 | 37.80 | $1.12 | 177131 |
| 2022-02-25 | 37.42 | $1.03 | 336582 |
| 2022-02-24 | 37.85 | $1.21 | 331882 |
| 2022-02-23 | 37.75 | $1.18 | 593411 |
| 2022-02-22 | 39.37 | $1.86 | 260546 |
| 2022-02-18 | 40.11 | $2.17 | 126571 |
| 2022-02-17 | 41.50 | $2.75 | 88745 |
| 2022-02-16 | 41.40 | $2.72 | 77346 |
| 2022-02-15 | 40.79 | $2.53 | 4693 |
| 2022-02-14 | 40.54 | $2.45 | 6385 |
| 2022-02-11 | 41.26 | $2.80 | 25421 |
| 2022-02-10 | 42.50 | $3.41 | 3986 |
| 2022-02-09 | 44.76 | $4.49 | 5653 |
| 2022-02-08 | 44.52 | $4.40 | 7290 |
| 2022-02-07 | 44.27 | $4.30 | 48537 |
| 2022-02-04 | 44.90 | $4.63 | 26609 |
| 2022-02-03 | 43.21 | $3.90 | 2485 |
| 2022-02-02 | 43.76 | $4.21 | 4515 |
| 2022-02-01 | 43.22 | $3.97 | 3083 |
| 2022-01-31 | 41.55 | $3.20 | 2953 |
| 2022-01-28 | 40.47 | $2.70 | 161173 |
| 2022-01-27 | 37.86 | $1.50 | 320565 |
| 2022-01-26 | 40.24 | $3.20 | 138590 |
| 2022-01-25 | 42.09 | $4.45 | 48512 |
| 2022-01-24 | 42.38 | $4.65 | 20127 |
| 2022-01-21 | 42.88 | $5.00 | 5240 |
| 2022-01-20 | 43.02 | $5.10 | 99672 |
| 2022-01-19 | 41.96 | $4.50 | 63867 |
| 2022-01-18 | 41.51 | $4.24 | 120279 |
| 2022-01-14 | 42.01 | $4.66 | 164969 |
| 2022-01-13 | 43.11 | $5.60 | 38426 |
| 2022-01-12 | 43.11 | $5.60 | 14802 |
| 2022-01-11 | 44.81 | $7.10 | 1313 |
| 2022-01-10 | 45.26 | $7.50 | 5523 |
| 2022-01-07 | 46.83 | $8.90 | 9734 |
| 2022-01-06 | 47.50 | $9.50 | 6222 |
| 2022-01-05 | 46.84 | $8.95 | 38522 |
| 2022-01-04 | 50.58 | $12.35 | 12350 |
| 2022-01-03 | 48.34 | $10.41 | 50455 |
| 2021-12-31 | 46.67 | $9.00 | 56681 |
| 2021-12-30 | 54.23 | $15.40 | 31011 |
| 2021-12-29 | 54.23 | $15.40 | 42205 |
| 2021-12-28 | 51.47 | $12.91 | 23656 |
| 2021-12-27 | 47.99 | $10.00 | 72050 |
| 2021-12-23 | 51.95 | $13.25 | 69701 |
| 2021-12-22 | 63.87 | $21.00 | 58901 |
| 2021-12-21 | 63.87 | $21.00 | 48090 |
| 2021-12-20 | 61.61 | $18.80 | 57799 |
| 2021-12-17 | 59.65 | $17.00 | 96430 |
| 2021-12-16 | 57.23 | $14.90 | 66197 |
| 2021-12-15 | 53.24 | $11.75 | 46190 |
| 2021-12-14 | 49.31 | $9.00 | 35023 |
| 2021-12-13 | 44.48 | $6.00 | 30489 |
| 2021-12-10 | 43.54 | $5.45 | 149031 |
| 2021-12-09 | 47.25 | $8.14 | 18422 |
| 2021-12-08 | 46.94 | $7.95 | 38400 |
| 2021-12-07 | 51.86 | $11.25 | 33451 |
| 2021-12-06 | 50.90 | $10.60 | 52328 |
| 2021-12-03 | 48.49 | $9.00 | 34282 |
| 2021-12-02 | 65.58 | $17.95 | 16733 |
| 2021-12-01 | 66.96 | $18.50 | 21054 |
| 2021-11-30 | 64.51 | $16.60 | 29264 |
| 2021-11-29 | 62.27 | $15.00 | 9204 |
| 2021-11-26 | 99.46 | $25.00 | 3314 |
| 2021-11-24 | 99.42 | $23.75 | 6793 |
| 2021-11-23 | 99.38 | $22.80 | 13709 |
| 2021-11-22 | 99.34 | $21.75 | 3871 |
| 2021-11-19 | 99.21 | $19.00 | 4775 |
| 2021-11-18 | 98.92 | $14.90 | 6885 |
| 2021-11-17 | 96.52 | $7.04 | 2070 |
| 2021-11-16 | 94.46 | $5.65 | 900 |
| 2021-11-15 | 92.37 | $4.97 | — |
| 2021-11-12 | 92.37 | $4.97 | 568 |
| 2021-11-11 | 92.37 | $4.97 | — |
| 2021-11-10 | 92.37 | $4.97 | — |
| 2021-11-09 | 92.37 | $4.97 | — |
| 2021-11-08 | 92.37 | $4.97 | 568 |
| 2021-11-05 | 89.17 | $4.25 | 402 |
| 2021-11-04 | 88.47 | $4.14 | 1050 |
| 2021-11-03 | 88.21 | $4.10 | 203 |
| 2021-11-02 | 89.67 | $4.13 | 351 |
| 2021-11-01 | 89.62 | $4.12 | 4 |
| 2021-10-29 | 89.62 | $4.12 | 304 |
| 2021-10-28 | 85.18 | $3.49 | — |
| 2021-10-27 | 85.18 | $3.49 | 62 |
| 2021-10-26 | 85.18 | $3.49 | — |
| 2021-10-25 | 85.18 | $3.49 | — |
| 2021-10-22 | 85.18 | $3.49 | — |
| 2021-10-21 | 85.18 | $3.49 | — |
| 2021-10-20 | 85.18 | $3.49 | — |
| 2021-10-19 | 85.18 | $3.49 | 6 |
| 2021-10-18 | 85.18 | $3.49 | — |
| 2021-10-15 | 85.18 | $3.49 | 100 |
| 2021-10-14 | 85.18 | $3.49 | — |
| 2021-10-13 | 85.18 | $3.49 | — |
| 2021-10-12 | 85.18 | $3.49 | — |
| 2021-10-11 | 85.18 | $3.49 | 9 |
| 2021-10-08 | 85.18 | $3.49 | — |
| 2021-10-07 | 85.18 | $3.49 | — |
| 2021-10-06 | 85.18 | $3.49 | 307 |
| 2021-10-05 | 85.14 | $3.48 | 370 |
| 2021-10-04 | 67.66 | $1.48 | 1508 |
| 2021-10-01 | 67.66 | $1.48 | — |
| 2021-09-30 | 67.66 | $1.48 | 1508 |
| 2021-09-29 | 57.88 | $1.02 | — |
| 2021-09-28 | 57.88 | $1.02 | 2 |
| 2021-09-27 | 57.88 | $1.02 | 2 |
| 2021-09-24 | 57.88 | $1.02 | — |
| 2021-09-23 | 57.88 | $1.02 | — |
| 2021-09-22 | 57.88 | $1.02 | 14 |
| 2021-09-21 | 57.88 | $1.02 | 3 |
| 2021-09-20 | 57.88 | $1.02 | — |
| 2021-09-17 | 57.88 | $1.02 | — |
| 2021-09-16 | 57.88 | $1.02 | 3 |
| 2021-09-15 | 57.88 | $1.02 | — |
| 2021-09-14 | 57.88 | $1.02 | — |
| 2021-09-13 | 57.88 | $1.02 | 1102 |
| 2021-09-10 | 99.47 | $2.26 | 250 |
| 2021-09-09 | 99.38 | $2.01 | 3 |
| 2021-09-08 | 99.38 | $2.01 | — |
| 2021-09-07 | 99.38 | $2.01 | 51 |
| 2021-09-03 | 99.38 | $2.01 | 2 |
| 2021-09-02 | 99.38 | $2.01 | 4 |
| 2021-09-01 | 46.22 | $0.01 | 49 |
| 2021-08-31 | 46.22 | $0.01 | 49 |
| 2021-08-30 | 46.22 | $0.01 | 225705 |
| 2021-08-27 | 49.40 | $0.01 | 7 |
| 2021-08-26 | 49.40 | $0.01 | 4 |
| 2021-08-25 | 49.40 | $0.01 | 97 |
| 2021-08-24 | 49.40 | $0.01 | 21895 |
| 2021-08-23 | 41.54 | $0.01 | 15382 |
| 2021-08-20 | 48.73 | $0.01 | 8171 |
| 2021-08-19 | 40.59 | $0.01 | 14000 |
| 2021-08-18 | 40.33 | $0.01 | 11016 |
| 2021-08-17 | 47.34 | $0.01 | 4635 |
| 2021-08-16 | 49.62 | $0.01 | 9 |
| 2021-08-13 | 49.62 | $0.01 | 5018 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$0.00
Vol: 330
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 330 |
| 2026-08-07 | 0.00 | $0.00 | 170 |
| 2026-08-06 | 0.00 | $0.00 | 170 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 3900 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 102925 |
| 2026-07-28 | -100.00 | $0.00 | 500 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 170 |
| 2026-07-23 | 0.00 | $0.00 | 900 |
| 2026-07-22 | -100.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 430 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 4525 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 1300 |
| 2026-07-09 | 0.00 | $0.00 | 102534 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 35280 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 170 |
| 2026-07-01 | 0.00 | $0.00 | 170 |
| 2026-06-30 | 0.00 | $0.00 | 1030 |
| 2026-06-29 | 0.00 | $0.00 | 170 |
| 2026-06-26 | 0.00 | $0.00 | 170 |
| 2026-06-25 | 0.00 | $0.00 | 170 |
| 2026-06-24 | 0.00 | $0.00 | 170 |
| 2026-06-23 | 0.00 | $0.00 | 2658 |
| 2026-06-22 | -100.00 | $0.00 | 215 |
| 2026-06-18 | 0.00 | $0.00 | 170 |
| 2026-06-17 | 0.00 | $0.00 | 170 |
| 2026-06-16 | 0.00 | $0.00 | 170 |
| 2026-06-15 | 0.00 | $0.00 | 170 |
| 2026-06-12 | 0.00 | $0.00 | 170 |
| 2026-06-11 | -100.00 | $0.00 | 2655 |
| 2026-06-10 | -100.00 | $0.00 | 170 |
| 2026-06-09 | -100.00 | $0.00 | 170 |
| 2026-06-08 | 0.00 | $0.00 | 3225 |
| 2026-06-05 | 0.00 | $0.00 | 11215 |
| 2026-06-04 | 0.00 | $0.00 | 6295 |
| 2026-06-03 | -100.00 | $0.00 | 170 |
| 2026-06-02 | -100.00 | $0.00 | 170 |
| 2026-06-01 | -100.00 | $0.00 | 170 |
| 2026-05-29 | 0.00 | $0.00 | 170 |
| 2026-05-28 | 0.00 | $0.00 | 2710 |
| 2026-05-27 | 0.00 | $0.00 | 170 |
| 2026-05-26 | 0.00 | $0.00 | 100 |
| 2026-05-22 | 0.00 | $0.00 | 170 |
| 2026-05-21 | 0.00 | $0.00 | 170 |
| 2026-05-20 | 0.00 | $0.00 | 170 |
| 2026-05-19 | 0.00 | $0.00 | 170 |
| 2026-05-18 | 0.00 | $0.00 | 1050 |
| 2026-05-15 | -52.63 | $0.00 | 5530 |
| 2026-05-14 | -52.63 | $0.00 | 3831 |
| 2026-05-13 | -52.63 | $0.00 | 170 |
| 2026-05-12 | -52.63 | $0.00 | 170 |
| 2026-05-11 | -52.63 | $0.00 | 524 |
| 2026-05-08 | -52.63 | $0.00 | 400 |
| 2026-05-07 | -52.63 | $0.00 | — |
| 2026-05-06 | -52.63 | $0.00 | 170 |
| 2026-05-05 | -52.63 | $0.00 | 560 |
| 2026-05-04 | -52.63 | $0.00 | 2100 |
| 2026-05-01 | -100.00 | $0.00 | 170 |
| 2026-04-30 | -100.00 | $0.00 | 2.0M |
| 2026-04-29 | -100.00 | $0.00 | 170 |
| 2026-04-28 | -100.00 | $0.00 | 170 |
| 2026-04-27 | -100.00 | $0.00 | 170 |
| 2026-04-24 | -100.00 | $0.00 | 250 |
| 2026-04-23 | -100.00 | $0.00 | 170 |
| 2026-04-22 | -100.00 | $0.00 | 170 |
| 2026-04-21 | -100.00 | $0.00 | 170 |
| 2026-04-20 | -100.00 | $0.00 | 23024 |
| 2026-04-17 | -100.00 | $0.00 | 170 |
| 2026-04-16 | -100.00 | $0.00 | 170 |
| 2026-04-15 | -100.00 | $0.00 | 170 |
| 2026-04-14 | -100.00 | $0.00 | 3000 |
| 2026-04-13 | -100.00 | $0.00 | 170 |
| 2026-04-10 | -100.00 | $0.00 | 170 |
| 2026-04-09 | -100.00 | $0.00 | 170 |
| 2026-04-08 | -100.00 | $0.00 | 170 |
| 2026-04-07 | -100.00 | $0.00 | 6000 |
| 2026-04-06 | -100.00 | $0.00 | 170 |
| 2026-04-02 | -100.00 | $0.00 | 170 |
| 2026-04-01 | -100.00 | $0.00 | 200 |
| 2026-03-31 | -100.00 | $0.00 | 170 |
| 2026-03-30 | -100.00 | $0.00 | 170 |
| 2026-03-27 | -100.00 | $0.00 | 170 |
| 2026-03-26 | -100.00 | $0.00 | 27504 |
| 2026-03-25 | -100.00 | $0.00 | 170 |
| 2026-03-24 | -100.00 | $0.00 | 40100 |
| 2026-03-23 | -100.00 | $0.00 | 170 |
| 2026-03-20 | -100.00 | $0.00 | 170 |
| 2026-03-19 | 0.00 | $0.00 | 1750 |
| 2026-03-18 | -100.00 | $0.00 | 170 |
| 2026-03-17 | 0.00 | $0.00 | 170 |
| 2026-03-16 | 0.00 | $0.00 | 16000 |
| 2026-03-13 | 0.00 | $0.00 | 170 |
| 2026-03-12 | 0.00 | $0.00 | 170 |
| 2026-03-11 | 0.00 | $0.00 | 170 |
| 2026-03-10 | 0.00 | $0.00 | 170 |
| 2026-03-09 | 0.00 | $0.00 | 36700 |
| 2026-03-06 | 0.00 | $0.00 | 55280 |
| 2026-03-05 | 0.00 | $0.00 | 170 |
| 2026-03-04 | 0.00 | $0.00 | 170 |
| 2026-03-03 | 0.00 | $0.00 | 170 |
| 2026-03-02 | 0.00 | $0.00 | 1250 |
| 2026-02-27 | 0.00 | $0.00 | 170 |
| 2026-02-26 | 0.00 | $0.00 | 170 |
| 2026-02-25 | 0.00 | $0.00 | 170 |
| 2026-02-24 | 0.00 | $0.00 | 170 |
| 2026-02-23 | 0.00 | $0.00 | 170 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 31350 |
| 2026-02-18 | -100.00 | $0.00 | 200066 |
| 2026-02-17 | 0.00 | $0.00 | 890 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 2500 |
| 2026-02-06 | 0.00 | $0.00 | 500 |
| 2026-02-05 | 0.00 | $0.00 | 170 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 170 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1265 |
| 2026-01-29 | 0.00 | $0.00 | 1750 |
| 2026-01-28 | 0.00 | $0.00 | 32000 |
| 2026-01-27 | 0.00 | $0.00 | 170 |
| 2026-01-26 | 0.00 | $0.00 | 170 |
| 2026-01-23 | 0.00 | $0.00 | 170 |
| 2026-01-22 | -100.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 170 |
| 2026-01-20 | 0.00 | $0.00 | 170 |
| 2026-01-16 | 0.00 | $0.00 | 170 |
| 2026-01-15 | 0.00 | $0.00 | 170 |
| 2026-01-14 | 0.00 | $0.00 | 170 |
| 2026-01-13 | 0.00 | $0.00 | 170 |
| 2026-01-12 | 0.00 | $0.00 | 25100 |
| 2026-01-09 | 0.00 | $0.00 | 170 |
| 2026-01-08 | 0.00 | $0.00 | 170 |
| 2026-01-07 | 0.00 | $0.00 | 170 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 735 |
| 2025-12-31 | -100.00 | $0.00 | 7002 |
| 2025-12-30 | -100.00 | $0.00 | 147574 |
| 2025-12-29 | 0.00 | $0.00 | 10295 |
| 2025-12-26 | 0.00 | $0.00 | 370 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 312 |
| 2025-12-22 | -100.00 | $0.00 | 105874 |
| 2025-12-19 | 0.00 | $0.00 | 42930 |
| 2025-12-18 | 0.00 | $0.00 | 10495 |
| 2025-12-17 | 0.00 | $0.00 | 170 |
| 2025-12-16 | 0.00 | $0.00 | 170 |
| 2025-12-15 | 0.00 | $0.00 | 2100 |
| 2025-12-12 | 0.00 | $0.00 | 200 |
| 2025-12-11 | 0.00 | $0.00 | 15000 |
| 2025-12-10 | 0.00 | $0.00 | 5678 |
| 2025-12-09 | -100.00 | $0.00 | 2050 |
| 2025-12-08 | 0.00 | $0.00 | 958 |
| 2025-12-05 | 0.00 | $0.00 | 7319 |
| 2025-12-04 | 0.00 | $0.00 | 170 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 170 |
| 2025-12-01 | 0.00 | $0.00 | 170 |
| 2025-11-28 | -100.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 170 |
| 2025-11-21 | 0.00 | $0.00 | 170 |
| 2025-11-20 | 0.00 | $0.00 | 170 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 170 |
| 2025-11-17 | 0.00 | $0.00 | 170 |
| 2025-11-14 | 0.00 | $0.00 | 170 |
| 2025-11-13 | 0.00 | $0.00 | 170 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 103622 |
| 2025-11-10 | 0.00 | $0.00 | 170 |
| 2025-11-07 | 0.00 | $0.00 | 170 |
| 2025-11-06 | 0.00 | $0.00 | 3500 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 170 |
| 2025-11-03 | -100.00 | $0.00 | 562 |
| 2025-10-31 | 0.00 | $0.00 | 170 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 170 |
| 2025-10-28 | 0.00 | $0.00 | 944 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 300 |
| 2025-10-20 | 0.00 | $0.00 | 7835 |
| 2025-10-17 | -100.00 | $0.00 | 500 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 6500 |
| 2025-10-14 | -100.00 | $0.00 | 600 |
| 2025-10-13 | 0.00 | $0.00 | 303 |
| 2025-10-10 | 0.00 | $0.00 | 2250 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 503 |
| 2025-10-07 | 0.00 | $0.00 | 40250 |
| 2025-10-06 | 0.00 | $0.00 | 181 |
| 2025-10-03 | 0.00 | $0.00 | 500 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 100 |
| 2025-09-30 | 0.00 | $0.00 | 1000 |
| 2025-09-29 | -100.00 | $0.00 | 100 |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 100 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5700 |
| 2025-09-19 | 0.00 | $0.00 | 300 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 17000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 6050 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 110 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | 4200 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 110 |
| 2025-08-21 | 0.00 | $0.00 | 343 |
| 2025-08-20 | 0.00 | $0.00 | 110 |
| 2025-08-19 | 0.00 | $0.00 | 1610 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2200 |
| 2025-08-14 | 0.00 | $0.00 | 7500 |
| 2025-08-13 | -100.00 | $0.00 | 4450 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 4190 |
| 2025-08-07 | 0.00 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | 30923 |
| 2025-08-05 | 0.00 | $0.00 | 540 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | 741 |
| 2025-07-28 | 0.00 | $0.00 | 1125 |
| 2025-07-25 | -100.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 975 |
| 2025-07-21 | 0.00 | $0.00 | 6000 |
| 2025-07-18 | 0.00 | $0.00 | 6000 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 6000 |
| 2025-07-15 | 0.00 | $0.00 | 6000 |
| 2025-07-14 | 0.00 | $0.00 | 8000 |
| 2025-07-11 | 0.00 | $0.00 | 8000 |
| 2025-07-10 | 0.00 | $0.00 | 25102 |
| 2025-07-09 | 0.00 | $0.00 | 10591 |
| 2025-07-08 | 0.00 | $0.00 | 1590 |
| 2025-07-07 | -100.00 | $0.00 | 1590 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 1590 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 10722 |
| 2025-06-26 | 0.00 | $0.00 | 5000 |
| 2025-06-25 | 0.00 | $0.00 | 1660 |
| 2025-06-24 | 0.00 | $0.00 | 100 |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2000 |
| 2025-06-09 | 0.00 | $0.00 | 134343 |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1500 |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 5000 |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 5500 |
| 2025-05-28 | 0.00 | $0.00 | 100 |
| 2025-05-27 | -100.00 | $0.00 | 7050 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 500 |
| 2025-05-21 | -100.00 | $0.00 | 145 |
| 2025-05-20 | 0.00 | $0.00 | 8251 |
| 2025-05-19 | 0.00 | $0.00 | 1701 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 9000 |
| 2025-05-13 | 0.00 | $0.00 | 5100 |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19350 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 100 |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 36592 |
| 2025-04-24 | 0.00 | $0.00 | 83300 |
| 2025-04-23 | -100.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 4500 |
| 2025-04-16 | 0.00 | $0.00 | 3050 |
| 2025-04-15 | 0.00 | $0.00 | 342650 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 8167 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 300 |
| 2025-04-02 | 0.00 | $0.00 | 16043 |
| 2025-04-01 | 0.00 | $0.00 | 426 |
| 2025-03-31 | 0.00 | $0.00 | 1075 |
| 2025-03-28 | 0.00 | $0.00 | 1450 |
| 2025-03-27 | 0.00 | $0.00 | 426 |
| 2025-03-26 | 0.00 | $0.00 | 115 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 426 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | 110 |
| 2025-03-17 | 0.00 | $0.00 | 426 |
| 2025-03-14 | 0.00 | $0.00 | 426 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 426 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | -100.00 | $0.00 | 200 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 426 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1013 |
| 2025-02-20 | 0.00 | $0.00 | 4740 |
| 2025-02-19 | -90.91 | $0.00 | — |
| 2025-02-18 | -90.91 | $0.00 | — |
| 2025-02-14 | -90.91 | $0.00 | — |
| 2025-02-13 | -90.91 | $0.00 | — |
| 2025-02-12 | -90.91 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | 500 |
| 2025-02-10 | -100.00 | $0.00 | 125 |
| 2025-02-07 | -90.91 | $0.00 | — |
| 2025-02-06 | -90.91 | $0.00 | — |
| 2025-02-05 | -90.91 | $0.00 | — |
| 2025-02-04 | -90.91 | $0.00 | 10635 |
| 2025-02-03 | -100.00 | $0.00 | 1005 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | 413 |
| 2025-01-14 | -100.00 | $0.00 | 4000 |
| 2025-01-13 | -100.00 | $0.00 | 500 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 413 |
| 2025-01-07 | -90.09 | $0.00 | — |
| 2025-01-06 | -90.09 | $0.00 | — |
| 2025-01-03 | -90.09 | $0.00 | — |
| 2025-01-02 | -90.09 | $0.00 | — |
| 2024-12-31 | -90.09 | $0.00 | 42142 |
| 2024-12-30 | -90.09 | $0.00 | 6925 |
| 2024-12-27 | -90.09 | $0.00 | 26139 |
| 2024-12-26 | -90.09 | $0.00 | 24924 |
| 2024-12-24 | -90.09 | $0.00 | 2870 |
| 2024-12-23 | -100.00 | $0.00 | 12253 |
| 2024-12-20 | -100.00 | $0.00 | 394 |
| 2024-12-19 | -90.09 | $0.00 | — |
| 2024-12-18 | -90.09 | $0.00 | 1187 |
| 2024-12-17 | -90.09 | $0.00 | 6270 |
| 2024-12-16 | -90.09 | $0.00 | 125182 |
| 2024-12-13 | -90.09 | $0.00 | — |
| 2024-12-12 | -90.09 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | 1902 |
| 2024-12-10 | -100.00 | $0.00 | 239455 |
| 2024-12-09 | -100.00 | $0.00 | 10700 |
| 2024-12-06 | -90.91 | $0.00 | 6165 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | 35000 |
| 2024-12-03 | -100.00 | $0.00 | 22197 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | -95.05 | $0.00 | 3000 |
| 2024-11-27 | -95.05 | $0.00 | 100000 |
| 2024-11-26 | -95.05 | $0.00 | — |
| 2024-11-25 | -95.05 | $0.00 | — |
| 2024-11-22 | -95.05 | $0.00 | — |
| 2024-11-21 | -95.05 | $0.00 | 200 |
| 2024-11-20 | -95.05 | $0.00 | — |
| 2024-11-19 | -95.05 | $0.00 | — |
| 2024-11-18 | -95.05 | $0.00 | — |
| 2024-11-15 | -95.05 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 1500 |
| 2024-11-13 | -100.00 | $0.00 | 1000 |
| 2024-09-27 | -95.05 | $0.00 | 150 |
| 2024-09-26 | -100.00 | $0.00 | 4111 |
| 2024-09-25 | -100.00 | $0.00 | 2000 |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | 201 |
| 2024-09-20 | -100.00 | $0.00 | 960 |
| 2024-09-19 | -100.00 | $0.00 | 5000 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 1655 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 500 |
| 2024-08-07 | 0.00 | $0.00 | 500 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | -89.64 | $0.00 | 100 |
| 2024-07-31 | -89.64 | $0.00 | — |
| 2024-07-30 | -89.64 | $0.00 | — |
| 2024-07-29 | -89.64 | $0.00 | — |
| 2024-07-26 | -89.64 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | 18185 |
| 2024-07-08 | -100.00 | $0.00 | 100 |
| 2024-06-04 | -100.00 | $0.00 | 500 |
| 2024-05-22 | -100.00 | $0.00 | 100 |
| 2024-05-16 | -100.00 | $0.00 | 500 |
| 2024-05-07 | -100.00 | $0.00 | 267 |
| 2024-05-03 | -100.00 | $0.00 | 20000 |
| 2024-04-26 | -100.00 | $0.00 | 10218 |
| 2024-04-24 | -100.00 | $0.00 | 40725 |
| 2024-04-18 | -89.64 | $0.00 | 100 |
| 2024-04-17 | -96.38 | $0.00 | 100000 |
| 2024-04-15 | -99.49 | $0.00 | 515 |
| 2024-04-12 | -99.49 | $0.00 | 968 |
| 2024-04-11 | -99.49 | $0.00 | 1.0M |
| 2024-04-04 | -100.00 | $0.00 | 600 |
| 2024-03-27 | -100.00 | $0.00 | 4581 |
| 2024-03-22 | 0.00 | $0.00 | 22185 |
| 2024-03-19 | -90.09 | $0.00 | 91923 |
| 2024-03-12 | -100.00 | $0.00 | 1600 |
| 2024-03-07 | -100.00 | $0.00 | 190 |
| 2024-03-06 | -100.00 | $0.00 | 1304 |
| 2024-03-04 | -90.09 | $0.00 | 377 |
| 2024-03-01 | -90.09 | $0.00 | 1000 |
| 2024-02-29 | -100.00 | $0.00 | 200 |
| 2024-02-28 | -100.00 | $0.00 | 400 |
| 2024-02-27 | -90.09 | $0.00 | 5063 |
| 2024-02-26 | -90.91 | $0.00 | — |
| 2024-02-23 | -90.91 | $0.00 | — |
| 2024-02-22 | -90.91 | $0.00 | — |
| 2024-02-21 | -90.91 | $0.00 | — |
| 2024-02-20 | -90.91 | $0.00 | 945 |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | 1000 |
| 2024-01-29 | 0.00 | $0.00 | 1080 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 16000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 1000 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 17154 |
| 2023-12-28 | -100.00 | $0.00 | 27384 |
| 2023-12-27 | -100.00 | $0.00 | 13000 |
| 2023-12-26 | -100.00 | $0.00 | 2897 |
| 2023-12-22 | -100.00 | $0.00 | 10086 |
| 2023-12-21 | -100.00 | $0.00 | 9300 |
| 2023-12-20 | -100.00 | $0.00 | 1.1M |
| 2023-12-19 | -80.16 | $0.00 | 18300 |
| 2023-12-18 | -80.16 | $0.00 | 3890 |
| 2023-12-15 | -60.12 | $0.00 | 175472 |
| 2023-12-14 | -80.16 | $0.00 | 567 |
| 2023-12-13 | -80.16 | $0.00 | 25787 |
| 2023-12-12 | -40.08 | $0.00 | 21072 |
| 2023-12-11 | -80.16 | $0.00 | 1060 |
| 2023-12-08 | -100.00 | $0.00 | 20194 |
| 2023-12-07 | -80.16 | $0.00 | 303139 |
| 2023-12-06 | -100.00 | $0.00 | 3330 |
| 2023-12-05 | -100.00 | $0.00 | 5210 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 13422 |
| 2023-11-17 | -100.00 | $0.00 | 5000 |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | 500 |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | 6527 |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | 1400 |
| 2023-10-27 | -100.00 | $0.00 | 2000 |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | 1066 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 100 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 5132 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 7250 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 100 |
| 2023-09-15 | 0.00 | $0.00 | 660 |
| 2023-09-14 | 0.00 | $0.00 | 12900 |
| 2023-09-13 | 0.00 | $0.00 | 2010 |
| 2023-09-12 | 0.00 | $0.00 | 728 |
| 2023-09-11 | 0.00 | $0.00 | 557 |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | 2254 |
| 2023-09-06 | -50.00 | $0.00 | — |
| 2023-09-05 | -50.00 | $0.00 | 3694 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 1003 |
| 2023-08-29 | 0.00 | $0.00 | 5594 |
| 2023-08-28 | 0.00 | $0.00 | 140 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 428 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 15475 |
| 2023-08-18 | 0.00 | $0.00 | 2000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 48636 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 130 |
| 2023-08-10 | 0.00 | $0.00 | 314 |
| 2023-08-09 | -100.00 | $0.00 | 69500 |
| 2023-08-08 | -100.00 | $0.00 | 17100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 365 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 6050 |
| 2023-08-01 | 0.00 | $0.00 | 55949 |
| 2023-07-31 | 0.00 | $0.00 | 679 |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-27 | 0.00 | $0.00 | 511 |
| 2023-07-26 | 0.00 | $0.00 | 27064 |
| 2023-07-25 | 0.00 | $0.00 | 19300 |
| 2023-07-20 | 0.00 | $0.00 | 337 |
| 2023-07-19 | 0.00 | $0.00 | 2000 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | -75.00 | $0.00 | 13552 |
| 2023-07-14 | -75.00 | $0.00 | 1500 |
| 2023-07-13 | -75.00 | $0.00 | 3207 |
| 2023-07-12 | -75.00 | $0.00 | — |
| 2023-07-11 | -75.00 | $0.00 | 629 |
| 2023-07-10 | -75.00 | $0.00 | 280 |
| 2023-07-07 | -100.00 | $0.00 | 40059 |
| 2023-07-06 | -100.00 | $0.00 | 400 |
| 2023-07-05 | -75.00 | $0.00 | 68150 |
| 2023-07-03 | -75.00 | $0.00 | 1350 |
| 2023-06-30 | -100.00 | $0.00 | 3303 |
| 2023-06-29 | -100.00 | $0.00 | — |
| 2023-06-28 | -100.00 | $0.00 | 2370 |
| 2023-06-27 | -100.00 | $0.00 | 4300 |
| 2023-06-26 | -100.00 | $0.00 | 380 |
| 2023-06-20 | -100.00 | $0.00 | 1692 |
| 2023-06-16 | -100.00 | $0.00 | 2729 |
| 2023-06-15 | -100.00 | $0.00 | 3730 |
| 2023-06-14 | -100.00 | $0.00 | 69825 |
| 2023-06-13 | -81.08 | $0.00 | — |
| 2023-06-12 | -94.59 | $0.00 | 205 |
| 2023-06-09 | -94.59 | $0.00 | 725 |
| 2023-06-08 | -94.59 | $0.00 | 2000 |
| 2023-06-07 | -94.59 | $0.00 | 3918 |
| 2023-06-06 | -100.00 | $0.00 | 108 |
| 2023-06-05 | -100.00 | $0.00 | — |
| 2023-06-02 | -100.00 | $0.00 | 345 |
| 2023-06-01 | -100.00 | $0.00 | 39930 |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | 1000 |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -100.00 | $0.00 | — |
| 2023-05-24 | -100.00 | $0.00 | — |
| 2023-05-23 | -90.00 | $0.00 | 13000 |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -90.00 | $0.00 | 1583 |
| 2023-05-18 | -90.00 | $0.00 | 145455 |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | 504 |
| 2023-05-11 | -100.00 | $0.00 | 1010 |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | 1900 |
| 2023-05-05 | -100.00 | $0.00 | 8594 |
| 2023-05-04 | -100.00 | $0.00 | 6000 |
| 2023-05-03 | -100.00 | $0.00 | 1995 |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | 2492 |
| 2023-04-28 | -100.00 | $0.00 | 1600 |
| 2023-04-27 | -100.00 | $0.00 | 14509 |
| 2023-04-26 | -100.00 | $0.00 | 145 |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | 557 |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | 150 |
| 2023-04-19 | -100.00 | $0.00 | 700 |
| 2023-04-18 | 0.00 | $0.00 | 100 |
| 2023-04-17 | 0.00 | $0.00 | 25000 |
| 2023-04-14 | 0.00 | $0.00 | 100 |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 7000 |
| 2023-04-10 | 0.00 | $0.00 | 2034 |
| 2023-04-06 | -93.75 | $0.00 | — |
| 2023-04-05 | -93.75 | $0.00 | 11750 |
| 2023-04-04 | -93.75 | $0.00 | 338 |
| 2023-04-03 | -93.75 | $0.00 | — |
| 2023-03-31 | -93.75 | $0.00 | 9132 |
| 2023-03-30 | -93.75 | $0.00 | 5040 |
| 2023-03-29 | -67.42 | $0.00 | 158114 |
| 2023-03-28 | -92.87 | $0.00 | 3000 |
| 2023-03-27 | -92.87 | $0.00 | 1911 |
| 2023-03-24 | -92.87 | $0.00 | 500 |
| 2023-03-23 | -92.87 | $0.00 | 14380 |
| 2023-03-22 | -92.87 | $0.00 | 1200 |
| 2023-03-21 | -92.87 | $0.00 | 1792 |
| 2023-03-20 | -92.87 | $0.00 | 5225 |
| 2023-03-17 | -92.89 | $0.00 | — |
| 2023-03-16 | -93.87 | $0.00 | 3550 |
| 2023-03-15 | -92.89 | $0.00 | — |
| 2023-03-14 | -92.89 | $0.00 | — |
| 2023-03-13 | -93.87 | $0.00 | 2119 |
| 2023-03-10 | -78.19 | $0.01 | — |
| 2023-03-09 | -78.19 | $0.01 | — |
| 2023-03-08 | -78.19 | $0.01 | — |
| 2023-03-07 | -78.19 | $0.01 | — |
| 2023-03-06 | -78.19 | $0.01 | 29106 |
| 2023-03-03 | -93.87 | $0.00 | 2010 |
| 2023-03-02 | -95.34 | $0.00 | 42250 |
| 2023-03-01 | -1.45 | $0.04 | — |
| 2023-02-28 | -8.11 | $0.04 | — |
| 2023-02-27 | -9.33 | $0.04 | — |
| 2023-02-24 | -15.00 | $0.04 | — |
| 2023-02-17 | -21.84 | $0.04 | 10 |
| 2023-02-16 | -21.84 | $0.04 | — |
| 2023-02-15 | -29.17 | $0.04 | 10 |
| 2023-02-14 | -29.17 | $0.04 | 123304 |
| 2023-02-13 | -28.13 | $0.04 | 20790 |
| 2023-02-10 | -37.27 | $0.04 | 61656 |
| 2023-02-09 | -45.45 | $0.04 | 14550 |
| 2023-02-08 | -37.27 | $0.04 | 27912 |
| 2023-02-07 | -55.45 | $0.04 | 58885 |
| 2023-02-06 | -27.33 | $0.04 | 39743 |
| 2023-02-03 | -29.33 | $0.04 | 8200 |
| 2023-02-02 | -28.67 | $0.04 | 203159 |
| 2023-02-01 | -42.00 | $0.04 | 82289 |
| 2023-01-31 | -40.00 | $0.04 | 81495 |
| 2023-01-30 | -40.00 | $0.04 | 18465 |
| 2023-01-27 | -20.48 | $0.04 | 91586 |
| 2023-01-26 | -39.52 | $0.04 | 138335 |
| 2023-01-25 | -17.14 | $0.04 | 54092 |
| 2023-01-24 | -16.67 | $0.04 | 39263 |
| 2023-01-23 | -14.29 | $0.04 | 59818 |
| 2023-01-20 | -10.95 | $0.04 | 31906 |
| 2023-01-19 | -6.67 | $0.04 | 7325 |
| 2023-01-18 | -6.67 | $0.04 | 7000 |
| 2023-01-17 | -11.90 | $0.04 | 32569 |
| 2023-01-13 | -11.90 | $0.04 | 23681 |
| 2023-01-12 | -25.00 | $0.04 | 219219 |
| 2023-01-11 | -26.41 | $0.04 | 82433 |
| 2023-01-10 | -45.83 | $0.04 | 38529 |
| 2023-01-09 | -29.17 | $0.04 | 115201 |
| 2023-01-06 | -33.33 | $0.04 | 98905 |
| 2023-01-05 | -58.33 | $0.04 | 44217 |
| 2023-01-04 | -16.67 | $0.05 | 147868 |
| 2023-01-03 | -16.67 | $0.05 | 68885 |
| 2022-12-30 | -16.67 | $0.05 | 126825 |
| 2022-12-29 | -37.92 | $0.04 | 379115 |
| 2022-12-28 | -47.37 | $0.04 | 138373 |
| 2022-12-27 | -84.62 | $0.04 | 278270 |
| 2022-12-23 | -85.19 | $0.04 | 31696 |
| 2022-12-22 | -85.19 | $0.04 | 24100 |
| 2022-12-21 | -70.37 | $0.04 | 43761 |
| 2022-12-20 | -77.78 | $0.04 | 56131 |
| 2022-12-19 | -70.37 | $0.04 | 56740 |
| 2022-12-16 | -52.12 | $0.04 | 19305 |
| 2022-12-15 | -87.88 | $0.04 | 36023 |
| 2022-12-14 | -56.76 | $0.04 | 93404 |
| 2022-12-13 | -78.38 | $0.04 | 281775 |
| 2022-12-12 | -78.95 | $0.04 | 109032 |
| 2022-12-09 | -68.42 | $0.04 | 92460 |
| 2022-12-08 | -40.91 | $0.05 | 13900 |
| 2022-12-07 | -63.64 | $0.04 | 24195 |
| 2022-12-06 | -43.23 | $0.05 | 175748 |
| 2022-12-05 | -45.61 | $0.05 | 93898 |
| 2022-12-02 | -45.61 | $0.05 | 129914 |
| 2022-12-01 | -45.61 | $0.05 | 157702 |
| 2022-11-30 | -73.22 | $0.04 | 55210 |
| 2022-11-29 | -63.14 | $0.05 | 107861 |
| 2022-11-28 | -84.32 | $0.04 | 59899 |
| 2022-11-25 | -63.29 | $0.05 | 24100 |
| 2022-11-23 | -49.83 | $0.05 | 690989 |
| 2022-11-22 | -29.77 | $0.05 | 74053 |
| 2022-11-21 | -39.80 | $0.04 | 290355 |
| 2022-11-18 | -27.38 | $0.05 | 161345 |
| 2022-11-17 | -25.00 | $0.05 | 13953 |
| 2022-11-16 | -23.81 | $0.05 | 156219 |
| 2022-11-15 | -17.38 | $0.05 | 191925 |
| 2022-11-14 | -13.10 | $0.05 | 161749 |
| 2022-11-11 | -12.38 | $0.05 | 86956 |
| 2022-11-10 | -20.24 | $0.05 | 187167 |
| 2022-11-09 | -24.29 | $0.05 | 114526 |
| 2022-11-08 | -11.90 | $0.06 | 197598 |
| 2022-11-07 | -12.62 | $0.05 | 163044 |
| 2022-11-04 | -23.81 | $0.05 | 104625 |
| 2022-11-03 | -36.90 | $0.04 | 181685 |
| 2022-11-02 | -42.86 | $0.04 | 718342 |
| 2022-11-01 | -46.31 | $0.04 | 79435 |
| 2022-10-31 | -35.71 | $0.05 | 519705 |
| 2022-10-28 | -11.90 | $0.06 | 1.4M |
| 2022-10-27 | -50.00 | $0.04 | 1.7M |
| 2022-10-26 | -78.61 | $0.03 | 677733 |
| 2022-10-25 | -89.84 | $0.02 | 443351 |
| 2022-10-24 | -85.11 | $0.03 | 959416 |
| 2022-10-21 | -97.37 | $0.02 | 604369 |
| 2022-10-20 | -94.09 | $0.02 | 812566 |
| 2022-10-19 | -91.01 | $0.02 | 952408 |
| 2022-10-18 | -94.22 | $0.02 | 1.4M |
| 2022-10-17 | -98.45 | $0.02 | 1.4M |
| 2022-10-14 | -93.75 | $0.03 | 584470 |
| 2022-10-13 | -96.69 | $0.03 | 1.7M |
| 2022-10-12 | -79.13 | $0.04 | 2.3M |
| 2022-10-11 | -98.47 | $0.03 | 3.7M |
| 2022-10-10 | -95.26 | $0.03 | 1.7M |
| 2022-10-07 | -96.34 | $0.04 | 294181 |
| 2022-10-06 | -90.78 | $0.05 | 763490 |
| 2022-10-05 | -78.10 | $0.05 | 688645 |
| 2022-10-04 | -91.11 | $0.05 | 168569 |
| 2022-10-03 | -91.16 | $0.05 | 376250 |
| 2022-09-30 | -88.52 | $0.06 | 439162 |
| 2022-09-29 | -91.96 | $0.06 | 912318 |
| 2022-09-28 | -89.09 | $0.06 | 1.2M |
| 2022-09-27 | -89.22 | $0.06 | 551279 |
| 2022-09-26 | -88.95 | $0.06 | 116655 |
| 2022-09-23 | -95.27 | $0.05 | 226334 |
| 2022-09-22 | -96.45 | $0.05 | 114309 |
| 2022-09-21 | -90.23 | $0.06 | 616762 |
| 2022-09-20 | -94.47 | $0.06 | 629628 |
| 2022-09-19 | -94.83 | $0.06 | 363797 |
| 2022-09-16 | -91.56 | $0.06 | 802542 |
| 2022-09-15 | -97.30 | $0.05 | 562460 |
| 2022-09-14 | -99.23 | $0.05 | 2.7M |
| 2022-09-13 | -99.23 | $0.05 | 1.3M |
| 2022-09-12 | -100.00 | $0.05 | 2.1M |
| 2022-09-09 | -97.79 | $0.06 | 1.7M |
| 2022-09-08 | -98.41 | $0.06 | 4.4M |
| 2022-09-07 | -99.28 | $0.06 | 3.0M |
| 2022-09-06 | -100.00 | $0.09 | 593245 |
| 2022-09-02 | -94.46 | $0.13 | 201336 |
| 2022-09-01 | -82.10 | $0.16 | 108991 |
| 2022-08-31 | -61.68 | $0.20 | 55614 |
| 2022-08-30 | -53.23 | $0.20 | 79288 |
| 2022-08-29 | -53.13 | $0.20 | 97484 |
| 2022-08-26 | -53.13 | $0.20 | 213646 |
| 2022-08-25 | -31.47 | $0.24 | 2871 |
| 2022-08-24 | -40.64 | $0.22 | 344677 |
| 2022-08-23 | -31.69 | $0.24 | 187981 |
| 2022-08-22 | -26.99 | $0.24 | 193809 |
| 2022-08-19 | -19.18 | $0.26 | 426810 |
| 2022-08-18 | -19.63 | $0.26 | 198680 |
| 2022-08-17 | -23.74 | $0.25 | 252298 |
| 2022-08-16 | -5.35 | $0.25 | 191789 |
| 2022-08-15 | -5.96 | $0.25 | 136265 |
| 2022-08-12 | -6.37 | $0.24 | 1.2M |
| 2022-08-11 | -2.89 | $0.23 | 277522 |
| 2022-08-10 | 0.00 | $0.20 | 165660 |
| 2022-08-09 | -15.32 | $0.17 | 795151 |
| 2022-08-08 | -16.25 | $0.17 | 181338 |
| 2022-08-05 | -14.69 | $0.17 | 369516 |
| 2022-08-04 | -25.68 | $0.16 | 429044 |
| 2022-08-03 | -2.22 | $0.14 | 94140 |
| 2022-08-02 | -13.11 | $0.13 | 33919 |
| 2022-08-01 | -12.61 | $0.13 | 147364 |
| 2022-07-29 | -12.44 | $0.13 | 186476 |
| 2022-07-28 | -22.80 | $0.12 | 113140 |
| 2022-07-27 | -30.57 | $0.11 | 227107 |
| 2022-07-26 | -33.16 | $0.11 | 73826 |
| 2022-07-25 | -43.52 | $0.10 | 255165 |
| 2022-07-22 | -44.56 | $0.10 | 422953 |
| 2022-07-21 | -38.34 | $0.11 | 742032 |
| 2022-07-20 | -4.49 | $0.12 | 1.0M |
| 2022-07-19 | -2.25 | $0.09 | 357586 |
| 2022-07-18 | -58.82 | $0.07 | 86681 |
| 2022-07-15 | -69.66 | $0.07 | 73986 |
| 2022-07-14 | -66.21 | $0.07 | 142943 |
| 2022-07-13 | -60.97 | $0.07 | 48039 |
| 2022-07-12 | -80.54 | $0.06 | 102322 |
| 2022-07-11 | -80.94 | $0.06 | 130075 |
| 2022-07-08 | -82.21 | $0.06 | 163618 |
| 2022-07-07 | -89.39 | $0.05 | 145764 |
| 2022-07-06 | -82.33 | $0.06 | 61998 |
| 2022-07-05 | -86.88 | $0.06 | 64032 |
| 2022-07-01 | -97.19 | $0.05 | 118739 |
| 2022-06-30 | -99.60 | $0.05 | 2.4M |
| 2022-06-29 | -96.37 | $0.06 | 1.4M |
| 2022-06-28 | -99.23 | $0.06 | 126513 |
| 2022-06-27 | -97.00 | $0.06 | 231667 |
| 2022-06-24 | -95.58 | $0.07 | 215365 |
| 2022-06-23 | -95.66 | $0.07 | 106532 |
| 2022-06-22 | -99.20 | $0.07 | 1.4M |
| 2022-06-21 | -94.57 | $0.08 | 227692 |
| 2022-06-17 | -99.21 | $0.08 | 948238 |
| 2022-06-16 | -98.81 | $0.08 | 1.0M |
| 2022-06-15 | -84.09 | $0.10 | 535559 |
| 2022-06-14 | -84.09 | $0.10 | 27698 |
| 2022-06-13 | -77.34 | $0.11 | 67646 |
| 2022-06-10 | -100.00 | $0.08 | 435833 |
| 2022-06-09 | -91.60 | $0.10 | 83221 |
| 2022-06-08 | -84.03 | $0.11 | 117814 |
| 2022-06-07 | -81.91 | $0.12 | 14582 |
| 2022-06-06 | -90.48 | $0.12 | 481061 |
| 2022-06-03 | -87.10 | $0.12 | 450369 |
| 2022-06-02 | -72.03 | $0.14 | 44040 |
| 2022-06-01 | -100.00 | $0.14 | 184229 |
| 2022-05-31 | -94.29 | $0.16 | 15856 |
| 2022-05-27 | -91.38 | $0.17 | 24822 |
| 2022-05-26 | -93.90 | $0.16 | 939566 |
| 2022-05-25 | -92.25 | $0.17 | 950 |
| 2022-05-24 | -90.58 | $0.18 | 1350 |
| 2022-05-23 | -90.22 | $0.18 | 98866 |
| 2022-05-20 | -93.03 | $0.17 | 8844 |
| 2022-05-19 | -90.58 | $0.18 | 18597 |
| 2022-05-18 | -93.19 | $0.17 | 158003 |
| 2022-05-17 | -93.96 | $0.17 | 65242 |
| 2022-05-16 | -97.32 | $0.16 | 101858 |
| 2022-05-13 | -93.41 | $0.18 | 176487 |
| 2022-05-12 | -97.78 | $0.16 | 107370 |
| 2022-05-11 | -95.92 | $0.17 | 135538 |
| 2022-05-10 | -95.59 | $0.17 | 187751 |
| 2022-05-09 | -94.66 | $0.19 | 182556 |
| 2022-05-06 | -94.92 | $0.20 | 589832 |
| 2022-05-05 | -95.96 | $0.21 | 157658 |
| 2022-05-04 | -98.05 | $0.20 | 862467 |
| 2022-05-03 | -98.52 | $0.24 | 315384 |
| 2022-05-02 | -91.19 | $0.30 | 96503 |
| 2022-04-29 | -96.16 | $0.27 | 589105 |
| 2022-04-28 | -90.31 | $0.34 | 591758 |
| 2022-04-27 | -86.02 | $0.37 | 173369 |
| 2022-04-26 | -95.36 | $0.32 | 226627 |
| 2022-04-25 | -93.00 | $0.36 | 10757 |
| 2022-04-22 | -98.96 | $0.30 | 21234 |
| 2022-04-21 | -98.32 | $0.43 | 10253 |
| 2022-04-20 | -99.39 | $0.44 | 13580 |
| 2022-04-19 | -98.36 | $0.45 | 762551 |
| 2022-04-18 | -97.90 | $0.49 | 413310 |
| 2022-04-14 | -97.97 | $0.49 | 1.4M |
| 2022-04-13 | -92.81 | $0.60 | 199491 |
| 2022-04-12 | -89.96 | $0.64 | 193671 |
| 2022-04-11 | -96.40 | $0.55 | 1.3M |
| 2022-04-08 | -71.63 | $0.86 | 38843 |
| 2022-04-07 | -76.82 | $0.78 | 11341 |
| 2022-04-06 | -80.97 | $0.72 | 31429 |
| 2022-04-05 | -86.51 | $0.64 | 53557 |
| 2022-04-04 | -85.12 | $0.66 | 86333 |
| 2022-04-01 | -88.24 | $0.62 | 72149 |
| 2022-03-31 | -88.58 | $0.61 | 1.0M |
| 2022-03-30 | -75.43 | $0.80 | 1.1M |
| 2022-03-29 | -85.12 | $0.66 | 1.7M |
| 2022-03-28 | -58.13 | $1.05 | 468181 |
| 2022-03-25 | -51.21 | $1.15 | 475226 |
| 2022-03-24 | -52.60 | $1.13 | 676644 |
| 2022-03-23 | -3.19 | $1.66 | 1.2M |
| 2022-03-22 | -35.96 | $1.46 | 453156 |
| 2022-03-21 | -61.38 | $1.20 | 553459 |
| 2022-03-18 | -81.34 | $0.88 | 14889 |
| 2022-03-17 | -87.40 | $0.74 | 16735 |
| 2022-03-16 | -92.82 | $0.63 | 16443 |
| 2022-03-15 | -94.28 | $0.59 | 101988 |
| 2022-03-14 | -98.22 | $0.49 | 33571 |
| 2022-03-11 | -99.35 | $0.72 | 24910 |
| 2022-03-10 | -98.71 | $0.77 | 53786 |
| 2022-03-09 | -96.11 | $0.90 | 31858 |
| 2022-03-08 | -98.66 | $0.80 | 20822 |
| 2022-03-07 | -96.01 | $0.91 | 47230 |
| 2022-03-04 | -99.02 | $0.95 | 8497 |
| 2022-03-03 | -100.00 | $0.95 | 74306 |
| 2022-03-02 | -96.53 | $1.09 | 1676 |
| 2022-03-01 | -94.79 | $1.16 | 5610 |
| 2022-02-28 | -95.78 | $1.12 | 177131 |
| 2022-02-25 | -98.75 | $1.03 | 336582 |
| 2022-02-24 | -94.84 | $1.21 | 331882 |
| 2022-02-23 | -99.22 | $1.18 | 593411 |
| 2022-02-22 | -86.33 | $1.86 | 260546 |
| 2022-02-18 | -78.36 | $2.17 | 126571 |
| 2022-02-17 | -64.10 | $2.75 | 88745 |
| 2022-02-16 | -64.87 | $2.72 | 77346 |
| 2022-02-15 | -69.74 | $2.53 | 4693 |
| 2022-02-14 | -71.79 | $2.45 | 6385 |
| 2022-02-11 | -71.84 | $2.80 | 25421 |
| 2022-02-10 | -60.00 | $3.41 | 3986 |
| 2022-02-09 | -39.03 | $4.49 | 5653 |
| 2022-02-08 | -48.13 | $4.40 | 7290 |
| 2022-02-07 | -57.86 | $4.30 | 48537 |
| 2022-02-04 | -65.99 | $4.63 | 26609 |
| 2022-02-03 | -73.52 | $3.90 | 2485 |
| 2022-02-02 | -70.28 | $4.21 | 4515 |
| 2022-02-01 | -76.61 | $3.97 | 3083 |
| 2022-01-31 | -84.12 | $3.20 | 2953 |
| 2022-01-28 | -91.59 | $2.70 | 161173 |
| 2022-01-27 | -99.07 | $1.50 | 320565 |
| 2022-01-26 | -98.68 | $3.20 | 138590 |
| 2022-01-25 | -93.57 | $4.45 | 48512 |
| 2022-01-24 | -92.12 | $4.65 | 20127 |
| 2022-01-21 | -92.40 | $5.00 | 5240 |
| 2022-01-20 | -92.08 | $5.10 | 99672 |
| 2022-01-19 | -95.16 | $4.50 | 63867 |
| 2022-01-18 | -96.50 | $4.24 | 120279 |
| 2022-01-14 | -99.14 | $4.66 | 164969 |
| 2022-01-13 | -97.37 | $5.60 | 38426 |
| 2022-01-12 | -97.37 | $5.60 | 14802 |
| 2022-01-11 | -94.08 | $7.10 | 1313 |
| 2022-01-10 | -80.65 | $7.50 | 5523 |
| 2022-01-07 | -73.36 | $8.90 | 9734 |
| 2022-01-06 | -70.24 | $9.50 | 6222 |
| 2022-01-05 | -73.10 | $8.95 | 38522 |
| 2022-01-04 | -55.41 | $12.35 | 12350 |
| 2022-01-03 | -65.50 | $10.41 | 50455 |
| 2021-12-31 | -72.84 | $9.00 | 56681 |
| 2021-12-30 | -39.54 | $15.40 | 31011 |
| 2021-12-29 | -39.54 | $15.40 | 42205 |
| 2021-12-28 | -52.50 | $12.91 | 23656 |
| 2021-12-27 | -72.01 | $10.00 | 72050 |
| 2021-12-23 | -57.38 | $13.25 | 69701 |
| 2021-12-22 | -22.50 | $21.00 | 58901 |
| 2021-12-21 | -22.50 | $21.00 | 48090 |
| 2021-12-20 | -32.40 | $18.80 | 57799 |
| 2021-12-17 | -40.50 | $17.00 | 96430 |
| 2021-12-16 | -49.96 | $14.90 | 66197 |
| 2021-12-15 | -64.13 | $11.75 | 46190 |
| 2021-12-14 | -76.51 | $9.00 | 35023 |
| 2021-12-13 | -90.01 | $6.00 | 30489 |
| 2021-12-10 | -96.71 | $5.45 | 149031 |
| 2021-12-09 | -84.93 | $8.14 | 18422 |
| 2021-12-08 | -85.83 | $7.95 | 38400 |
| 2021-12-07 | -70.14 | $11.25 | 33451 |
| 2021-12-06 | -73.23 | $10.60 | 52328 |
| 2021-12-03 | -77.87 | $9.00 | 34282 |
| 2021-12-02 | -36.81 | $17.95 | 16733 |
| 2021-12-01 | -34.25 | $18.50 | 21054 |
| 2021-11-30 | -42.92 | $16.60 | 29264 |
| 2021-11-29 | -50.23 | $15.00 | 9204 |
| 2021-11-26 | -4.57 | $25.00 | 3314 |
| 2021-11-24 | -1.22 | $23.75 | 6793 |
| 2021-11-23 | -1.03 | $22.80 | 13709 |
| 2021-11-22 | -1.35 | $21.75 | 3871 |
| 2021-11-19 | -6.06 | $19.00 | 4775 |
| 2021-11-18 | -8.79 | $14.90 | 6885 |
| 2021-11-17 | -35.57 | $7.04 | 2070 |
| 2021-11-16 | -38.64 | $5.65 | 900 |
| 2021-11-15 | 0.00 | $4.97 | — |
| 2021-11-12 | 0.00 | $4.97 | 568 |
| 2021-11-11 | 0.00 | $4.97 | — |
| 2021-11-10 | 0.00 | $4.97 | — |
| 2021-11-09 | 0.00 | $4.97 | — |
| 2021-11-08 | 0.00 | $4.97 | 568 |
| 2021-11-05 | 0.00 | $4.25 | 402 |
| 2021-11-04 | -1.52 | $4.14 | 1050 |
| 2021-11-03 | -7.58 | $4.10 | 203 |
| 2021-11-02 | -3.03 | $4.13 | 351 |
| 2021-11-01 | -0.02 | $4.12 | 4 |
| 2021-10-29 | 0.00 | $4.12 | 304 |
| 2021-10-28 | 0.00 | $3.49 | — |
| 2021-10-27 | 0.00 | $3.49 | 62 |
| 2021-10-26 | 0.00 | $3.49 | — |
| 2021-10-25 | 0.00 | $3.49 | — |
| 2021-10-22 | 0.00 | $3.49 | — |
| 2021-10-21 | 0.00 | $3.49 | — |
| 2021-10-20 | 0.00 | $3.49 | — |
| 2021-10-19 | 0.00 | $3.49 | 6 |
| 2021-10-18 | 0.00 | $3.49 | — |
| 2021-10-15 | 0.00 | $3.49 | 100 |
| 2021-10-14 | 0.00 | $3.49 | — |
| 2021-10-13 | 0.00 | $3.49 | — |
| 2021-10-12 | 0.00 | $3.49 | — |
| 2021-10-11 | 0.00 | $3.49 | 9 |
| 2021-10-08 | 0.00 | $3.49 | — |
| 2021-10-07 | 0.00 | $3.49 | — |
| 2021-10-06 | 0.00 | $3.49 | 307 |
| 2021-10-05 | 0.00 | $3.48 | 370 |
| 2021-10-04 | -62.90 | $1.48 | 1508 |
| 2021-10-01 | -62.90 | $1.48 | — |
| 2021-09-30 | -62.90 | $1.48 | 1508 |
| 2021-09-29 | -55.07 | $1.02 | — |
| 2021-09-28 | -55.07 | $1.02 | 2 |
| 2021-09-27 | -55.03 | $1.02 | 2 |
| 2021-09-24 | -55.03 | $1.02 | — |
| 2021-09-23 | -55.03 | $1.02 | — |
| 2021-09-22 | -55.03 | $1.02 | 14 |
| 2021-09-21 | -55.01 | $1.02 | 3 |
| 2021-09-20 | -55.01 | $1.02 | — |
| 2021-09-17 | -55.01 | $1.02 | — |
| 2021-09-16 | -55.01 | $1.02 | 3 |
| 2021-09-15 | -55.01 | $1.02 | — |
| 2021-09-14 | -55.01 | $1.02 | — |
| 2021-09-13 | -55.01 | $1.02 | 1102 |
| 2021-09-10 | 0.00 | $2.26 | 250 |
| 2021-09-09 | 0.00 | $2.01 | 3 |
| 2021-09-08 | 0.00 | $2.01 | — |
| 2021-09-07 | 0.00 | $2.01 | 51 |
| 2021-09-03 | 0.00 | $2.01 | 2 |
| 2021-09-02 | 0.00 | $2.01 | 4 |
| 2021-09-01 | -50.93 | $0.01 | 49 |
| 2021-08-31 | -50.93 | $0.01 | 49 |
| 2021-08-30 | -74.52 | $0.01 | 225705 |
| 2021-08-27 | -57.69 | $0.01 | 7 |
| 2021-08-26 | -57.69 | $0.01 | 4 |
| 2021-08-25 | -54.55 | $0.01 | 97 |
| 2021-08-24 | -54.55 | $0.01 | 21895 |
| 2021-08-23 | -92.73 | $0.01 | 15382 |
| 2021-08-20 | -54.55 | $0.01 | 8171 |
| 2021-08-19 | -86.36 | $0.01 | 14000 |
| 2021-08-18 | -87.27 | $0.01 | 11016 |
| 2021-08-17 | -54.55 | $0.01 | 4635 |
| 2021-08-16 | -45.45 | $0.01 | 9 |
| 2021-08-13 | -45.45 | $0.01 | 5018 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.54
2026-08-11
Close Price
$0.00
Vol: 330Average Directional Index - Detailed Analysis
Minimum
3.80
Average
31.93
Maximum
77.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 15.54 | $0.00 | 330 |
| 2026-08-07 | 16.24 | $0.00 | 170 |
| 2026-08-06 | 16.98 | $0.00 | 170 |
| 2026-08-05 | 17.76 | $0.00 | — |
| 2026-08-04 | 18.58 | $0.00 | — |
| 2026-08-03 | 19.45 | $0.00 | 3900 |
| 2026-07-31 | 20.36 | $0.00 | — |
| 2026-07-30 | 21.32 | $0.00 | — |
| 2026-07-29 | 22.33 | $0.00 | 102925 |
| 2026-07-28 | 23.39 | $0.00 | 500 |
| 2026-07-27 | 21.59 | $0.00 | — |
| 2026-07-24 | 22.07 | $0.00 | 170 |
| 2026-07-23 | 22.58 | $0.00 | 900 |
| 2026-07-22 | 23.11 | $0.00 | — |
| 2026-07-21 | 23.68 | $0.00 | 500 |
| 2026-07-20 | 24.27 | $0.00 | 120 |
| 2026-07-17 | 24.89 | $0.00 | 430 |
| 2026-07-16 | 25.54 | $0.00 | — |
| 2026-07-15 | 26.23 | $0.00 | 100 |
| 2026-07-14 | 26.96 | $0.00 | 4525 |
| 2026-07-13 | 27.73 | $0.00 | 2000 |
| 2026-07-10 | 28.53 | $0.00 | 1300 |
| 2026-07-09 | 29.38 | $0.00 | 102534 |
| 2026-07-08 | 30.27 | $0.00 | — |
| 2026-07-07 | 31.21 | $0.00 | 35280 |
| 2026-07-06 | 32.20 | $0.00 | — |
| 2026-07-02 | 33.23 | $0.00 | 170 |
| 2026-07-01 | 34.33 | $0.00 | 170 |
| 2026-06-30 | 35.48 | $0.00 | 1030 |
| 2026-06-29 | 36.69 | $0.00 | 170 |
| 2026-06-26 | 37.97 | $0.00 | 170 |
| 2026-06-25 | 39.32 | $0.00 | 170 |
| 2026-06-24 | 40.73 | $0.00 | 170 |
| 2026-06-23 | 42.22 | $0.00 | 2658 |
| 2026-06-22 | 43.79 | $0.00 | 215 |
| 2026-06-18 | 42.78 | $0.00 | 170 |
| 2026-06-17 | 43.17 | $0.00 | 170 |
| 2026-06-16 | 43.59 | $0.00 | 170 |
| 2026-06-15 | 44.02 | $0.00 | 170 |
| 2026-06-12 | 44.48 | $0.00 | 170 |
| 2026-06-11 | 44.97 | $0.00 | 2655 |
| 2026-06-10 | 45.47 | $0.00 | 170 |
| 2026-06-09 | 45.63 | $0.00 | 170 |
| 2026-06-08 | 45.80 | $0.00 | 3225 |
| 2026-06-05 | 45.97 | $0.00 | 11215 |
| 2026-06-04 | 46.15 | $0.00 | 6295 |
| 2026-06-03 | 46.35 | $0.00 | 170 |
| 2026-06-02 | 46.55 | $0.00 | 170 |
| 2026-06-01 | 46.76 | $0.00 | 170 |
| 2026-05-29 | 46.99 | $0.00 | 170 |
| 2026-05-28 | 47.23 | $0.00 | 2710 |
| 2026-05-27 | 47.48 | $0.00 | 170 |
| 2026-05-26 | 47.74 | $0.00 | 100 |
| 2026-05-22 | 48.01 | $0.00 | 170 |
| 2026-05-21 | 48.31 | $0.00 | 170 |
| 2026-05-20 | 48.61 | $0.00 | 170 |
| 2026-05-19 | 48.93 | $0.00 | 170 |
| 2026-05-18 | 49.27 | $0.00 | 1050 |
| 2026-05-15 | 49.63 | $0.00 | 5530 |
| 2026-05-14 | 50.01 | $0.00 | 3831 |
| 2026-05-13 | 50.40 | $0.00 | 170 |
| 2026-05-12 | 50.82 | $0.00 | 170 |
| 2026-05-11 | 51.26 | $0.00 | 524 |
| 2026-05-08 | 51.72 | $0.00 | 400 |
| 2026-05-07 | 52.20 | $0.00 | — |
| 2026-05-06 | 52.71 | $0.00 | 170 |
| 2026-05-05 | 53.25 | $0.00 | 560 |
| 2026-05-04 | 53.82 | $0.00 | 2100 |
| 2026-05-01 | 54.41 | $0.00 | 170 |
| 2026-04-30 | 56.18 | $0.00 | 2.0M |
| 2026-04-29 | 58.04 | $0.00 | 170 |
| 2026-04-28 | 56.73 | $0.00 | 170 |
| 2026-04-27 | 55.34 | $0.00 | 170 |
| 2026-04-24 | 53.88 | $0.00 | 250 |
| 2026-04-23 | 52.34 | $0.00 | 170 |
| 2026-04-22 | 50.72 | $0.00 | 170 |
| 2026-04-21 | 49.02 | $0.00 | 170 |
| 2026-04-20 | 47.23 | $0.00 | 23024 |
| 2026-04-17 | 45.34 | $0.00 | 170 |
| 2026-04-16 | 43.90 | $0.00 | 170 |
| 2026-04-15 | 42.38 | $0.00 | 170 |
| 2026-04-14 | 40.79 | $0.00 | 3000 |
| 2026-04-13 | 39.11 | $0.00 | 170 |
| 2026-04-10 | 37.34 | $0.00 | 170 |
| 2026-04-09 | 35.48 | $0.00 | 170 |
| 2026-04-08 | 33.52 | $0.00 | 170 |
| 2026-04-07 | 31.45 | $0.00 | 6000 |
| 2026-04-06 | 29.28 | $0.00 | 170 |
| 2026-04-02 | 26.99 | $0.00 | 170 |
| 2026-04-01 | 24.59 | $0.00 | 200 |
| 2026-03-31 | 22.05 | $0.00 | 170 |
| 2026-03-30 | 19.39 | $0.00 | 170 |
| 2026-03-27 | 16.58 | $0.00 | 170 |
| 2026-03-26 | 13.63 | $0.00 | 27504 |
| 2026-03-25 | 10.52 | $0.00 | 170 |
| 2026-03-24 | 7.24 | $0.00 | 40100 |
| 2026-03-23 | 3.80 | $0.00 | 170 |
| 2026-03-20 | 3.94 | $0.00 | 170 |
| 2026-03-19 | 4.09 | $0.00 | 1750 |
| 2026-03-18 | 4.26 | $0.00 | 170 |
| 2026-03-17 | 4.43 | $0.00 | 170 |
| 2026-03-16 | 4.60 | $0.00 | 16000 |
| 2026-03-13 | 4.79 | $0.00 | 170 |
| 2026-03-12 | 4.99 | $0.00 | 170 |
| 2026-03-11 | 5.20 | $0.00 | 170 |
| 2026-03-10 | 5.42 | $0.00 | 170 |
| 2026-03-09 | 5.65 | $0.00 | 36700 |
| 2026-03-06 | 5.89 | $0.00 | 55280 |
| 2026-03-05 | 6.14 | $0.00 | 170 |
| 2026-03-04 | 6.41 | $0.00 | 170 |
| 2026-03-03 | 6.70 | $0.00 | 170 |
| 2026-03-02 | 6.99 | $0.00 | 1250 |
| 2026-02-27 | 7.31 | $0.00 | 170 |
| 2026-02-26 | 7.64 | $0.00 | 170 |
| 2026-02-25 | 7.98 | $0.00 | 170 |
| 2026-02-24 | 8.35 | $0.00 | 170 |
| 2026-02-23 | 8.73 | $0.00 | 170 |
| 2026-02-20 | 9.14 | $0.00 | — |
| 2026-02-19 | 9.57 | $0.00 | 31350 |
| 2026-02-18 | 10.01 | $0.00 | 200066 |
| 2026-02-17 | 8.48 | $0.00 | 890 |
| 2026-02-13 | 8.65 | $0.00 | — |
| 2026-02-12 | 8.83 | $0.00 | — |
| 2026-02-11 | 9.03 | $0.00 | — |
| 2026-02-10 | 9.23 | $0.00 | — |
| 2026-02-09 | 9.44 | $0.00 | 2500 |
| 2026-02-06 | 9.67 | $0.00 | 500 |
| 2026-02-05 | 9.90 | $0.00 | 170 |
| 2026-02-04 | 10.15 | $0.00 | 200 |
| 2026-02-03 | 10.41 | $0.00 | 170 |
| 2026-02-02 | 10.69 | $0.00 | — |
| 2026-01-30 | 10.98 | $0.00 | 1265 |
| 2026-01-29 | 11.28 | $0.00 | 1750 |
| 2026-01-28 | 11.61 | $0.00 | 32000 |
| 2026-01-27 | 11.94 | $0.00 | 170 |
| 2026-01-26 | 12.30 | $0.00 | 170 |
| 2026-01-23 | 12.68 | $0.00 | 170 |
| 2026-01-22 | 13.07 | $0.00 | 6000 |
| 2026-01-21 | 11.79 | $0.00 | 170 |
| 2026-01-20 | 11.80 | $0.00 | 170 |
| 2026-01-16 | 11.81 | $0.00 | 170 |
| 2026-01-15 | 11.81 | $0.00 | 170 |
| 2026-01-14 | 11.82 | $0.00 | 170 |
| 2026-01-13 | 11.83 | $0.00 | 170 |
| 2026-01-12 | 11.84 | $0.00 | 25100 |
| 2026-01-09 | 11.84 | $0.00 | 170 |
| 2026-01-08 | 11.85 | $0.00 | 170 |
| 2026-01-07 | 11.86 | $0.00 | 170 |
| 2026-01-06 | 11.87 | $0.00 | — |
| 2026-01-05 | 11.88 | $0.00 | 1000 |
| 2026-01-02 | 11.89 | $0.00 | 735 |
| 2025-12-31 | 11.90 | $0.00 | 7002 |
| 2025-12-30 | 10.35 | $0.00 | 147574 |
| 2025-12-29 | 8.72 | $0.00 | 10295 |
| 2025-12-26 | 7.98 | $0.00 | 370 |
| 2025-12-24 | 7.19 | $0.00 | — |
| 2025-12-23 | 6.37 | $0.00 | 312 |
| 2025-12-22 | 5.50 | $0.00 | 105874 |
| 2025-12-19 | 4.59 | $0.00 | 42930 |
| 2025-12-18 | 4.72 | $0.00 | 10495 |
| 2025-12-17 | 4.86 | $0.00 | 170 |
| 2025-12-16 | 5.01 | $0.00 | 170 |
| 2025-12-15 | 5.16 | $0.00 | 2100 |
| 2025-12-12 | 5.32 | $0.00 | 200 |
| 2025-12-11 | 5.50 | $0.00 | 15000 |
| 2025-12-10 | 5.68 | $0.00 | 5678 |
| 2025-12-09 | 5.87 | $0.00 | 2050 |
| 2025-12-08 | 4.88 | $0.00 | 958 |
| 2025-12-05 | 5.04 | $0.00 | 7319 |
| 2025-12-04 | 5.22 | $0.00 | 170 |
| 2025-12-03 | 5.40 | $0.00 | 300 |
| 2025-12-02 | 5.60 | $0.00 | 170 |
| 2025-12-01 | 5.80 | $0.00 | 170 |
| 2025-11-28 | 6.02 | $0.00 | 800 |
| 2025-11-26 | 4.63 | $0.00 | 500 |
| 2025-11-25 | 4.83 | $0.00 | — |
| 2025-11-24 | 5.04 | $0.00 | 170 |
| 2025-11-21 | 5.26 | $0.00 | 170 |
| 2025-11-20 | 5.49 | $0.00 | 170 |
| 2025-11-19 | 5.73 | $0.00 | 5000 |
| 2025-11-18 | 5.99 | $0.00 | 170 |
| 2025-11-17 | 6.26 | $0.00 | 170 |
| 2025-11-14 | 6.54 | $0.00 | 170 |
| 2025-11-13 | 6.84 | $0.00 | 170 |
| 2025-11-12 | 7.16 | $0.00 | 4000 |
| 2025-11-11 | 7.49 | $0.00 | 103622 |
| 2025-11-10 | 7.84 | $0.00 | 170 |
| 2025-11-07 | 8.20 | $0.00 | 170 |
| 2025-11-06 | 8.59 | $0.00 | 3500 |
| 2025-11-05 | 9.00 | $0.00 | 200 |
| 2025-11-04 | 9.43 | $0.00 | 170 |
| 2025-11-03 | 9.88 | $0.00 | 562 |
| 2025-10-31 | 9.10 | $0.00 | 170 |
| 2025-10-30 | 9.56 | $0.00 | 600 |
| 2025-10-29 | 10.05 | $0.00 | 170 |
| 2025-10-28 | 10.56 | $0.00 | 944 |
| 2025-10-27 | 11.11 | $0.00 | — |
| 2025-10-24 | 11.68 | $0.00 | — |
| 2025-10-23 | 12.28 | $0.00 | — |
| 2025-10-22 | 12.91 | $0.00 | — |
| 2025-10-21 | 13.57 | $0.00 | 300 |
| 2025-10-20 | 14.27 | $0.00 | 7835 |
| 2025-10-17 | 15.01 | $0.00 | 500 |
| 2025-10-16 | 14.51 | $0.00 | — |
| 2025-10-15 | 15.17 | $0.00 | 6500 |
| 2025-10-14 | 15.87 | $0.00 | 600 |
| 2025-10-13 | 14.63 | $0.00 | 303 |
| 2025-10-10 | 15.03 | $0.00 | 2250 |
| 2025-10-09 | 15.46 | $0.00 | — |
| 2025-10-08 | 15.90 | $0.00 | 503 |
| 2025-10-07 | 16.37 | $0.00 | 40250 |
| 2025-10-06 | 16.86 | $0.00 | 181 |
| 2025-10-03 | 17.38 | $0.00 | 500 |
| 2025-10-02 | 17.93 | $0.00 | — |
| 2025-10-01 | 18.50 | $0.00 | 100 |
| 2025-09-30 | 19.11 | $0.00 | 1000 |
| 2025-09-29 | 19.75 | $0.00 | 100 |
| 2025-09-26 | 17.77 | $0.00 | — |
| 2025-09-25 | 17.51 | $0.00 | — |
| 2025-09-24 | 17.23 | $0.00 | 100 |
| 2025-09-23 | 16.94 | $0.00 | — |
| 2025-09-22 | 16.63 | $0.00 | 5700 |
| 2025-09-19 | 16.30 | $0.00 | 300 |
| 2025-09-18 | 15.96 | $0.00 | — |
| 2025-09-17 | 15.60 | $0.00 | — |
| 2025-09-16 | 15.22 | $0.00 | — |
| 2025-09-15 | 14.82 | $0.00 | — |
| 2025-09-12 | 14.40 | $0.00 | 17000 |
| 2025-09-11 | 13.96 | $0.00 | — |
| 2025-09-10 | 13.49 | $0.00 | — |
| 2025-09-09 | 13.00 | $0.00 | — |
| 2025-09-08 | 12.48 | $0.00 | — |
| 2025-09-05 | 11.94 | $0.00 | — |
| 2025-09-04 | 11.37 | $0.00 | — |
| 2025-09-03 | 10.77 | $0.00 | 6050 |
| 2025-09-02 | 10.13 | $0.00 | — |
| 2025-08-29 | 9.47 | $0.00 | — |
| 2025-08-28 | 8.76 | $0.00 | 110 |
| 2025-08-27 | 8.02 | $0.00 | — |
| 2025-08-26 | 7.25 | $0.00 | 4200 |
| 2025-08-25 | 6.43 | $0.00 | — |
| 2025-08-22 | 6.63 | $0.00 | 110 |
| 2025-08-21 | 6.84 | $0.00 | 343 |
| 2025-08-20 | 7.06 | $0.00 | 110 |
| 2025-08-19 | 7.30 | $0.00 | 1610 |
| 2025-08-18 | 7.54 | $0.00 | — |
| 2025-08-15 | 7.80 | $0.00 | 2200 |
| 2025-08-14 | 8.08 | $0.00 | 7500 |
| 2025-08-13 | 8.36 | $0.00 | 4450 |
| 2025-08-12 | 7.51 | $0.00 | — |
| 2025-08-11 | 7.76 | $0.00 | — |
| 2025-08-08 | 8.03 | $0.00 | 4190 |
| 2025-08-07 | 8.32 | $0.00 | 1000 |
| 2025-08-06 | 8.62 | $0.00 | 30923 |
| 2025-08-05 | 8.93 | $0.00 | 540 |
| 2025-08-04 | 9.26 | $0.00 | — |
| 2025-08-01 | 9.61 | $0.00 | — |
| 2025-07-31 | 9.98 | $0.00 | — |
| 2025-07-30 | 10.36 | $0.00 | — |
| 2025-07-29 | 10.77 | $0.00 | 741 |
| 2025-07-28 | 10.06 | $0.00 | 1125 |
| 2025-07-25 | 10.44 | $0.00 | 100 |
| 2025-07-24 | 8.52 | $0.00 | — |
| 2025-07-23 | 8.81 | $0.00 | — |
| 2025-07-22 | 9.12 | $0.00 | 975 |
| 2025-07-21 | 9.44 | $0.00 | 6000 |
| 2025-07-18 | 9.79 | $0.00 | 6000 |
| 2025-07-17 | 10.14 | $0.00 | 6000 |
| 2025-07-16 | 10.52 | $0.00 | 6000 |
| 2025-07-15 | 10.92 | $0.00 | 6000 |
| 2025-07-14 | 11.34 | $0.00 | 8000 |
| 2025-07-11 | 11.78 | $0.00 | 8000 |
| 2025-07-10 | 12.24 | $0.00 | 25102 |
| 2025-07-09 | 12.73 | $0.00 | 10591 |
| 2025-07-08 | 13.24 | $0.00 | 1590 |
| 2025-07-07 | 13.78 | $0.00 | 1590 |
| 2025-07-03 | 9.88 | $0.00 | — |
| 2025-07-02 | 9.88 | $0.00 | 1590 |
| 2025-07-01 | 9.89 | $0.00 | — |
| 2025-06-30 | 9.90 | $0.00 | — |
| 2025-06-27 | 9.91 | $0.00 | 10722 |
| 2025-06-26 | 9.92 | $0.00 | 5000 |
| 2025-06-25 | 9.93 | $0.00 | 1660 |
| 2025-06-24 | 9.94 | $0.00 | 100 |
| 2025-06-23 | 9.95 | $0.00 | — |
| 2025-06-20 | 9.96 | $0.00 | — |
| 2025-06-18 | 9.97 | $0.00 | — |
| 2025-06-17 | 9.98 | $0.00 | — |
| 2025-06-16 | 9.99 | $0.00 | — |
| 2025-06-13 | 10.01 | $0.00 | — |
| 2025-06-12 | 10.02 | $0.00 | — |
| 2025-06-11 | 10.03 | $0.00 | — |
| 2025-06-10 | 10.05 | $0.00 | 2000 |
| 2025-06-09 | 10.07 | $0.00 | 134343 |
| 2025-06-06 | 10.08 | $0.00 | — |
| 2025-06-05 | 10.10 | $0.00 | 1500 |
| 2025-06-04 | 10.12 | $0.00 | — |
| 2025-06-03 | 10.14 | $0.00 | — |
| 2025-06-02 | 10.16 | $0.00 | 5000 |
| 2025-05-30 | 10.18 | $0.00 | — |
| 2025-05-29 | 10.21 | $0.00 | 5500 |
| 2025-05-28 | 10.23 | $0.00 | 100 |
| 2025-05-27 | 10.26 | $0.00 | 7050 |
| 2025-05-23 | 10.28 | $0.00 | — |
| 2025-05-22 | 10.31 | $0.00 | 500 |
| 2025-05-21 | 10.34 | $0.00 | 145 |
| 2025-05-20 | 10.37 | $0.00 | 8251 |
| 2025-05-19 | 10.41 | $0.00 | 1701 |
| 2025-05-16 | 10.44 | $0.00 | — |
| 2025-05-15 | 10.48 | $0.00 | — |
| 2025-05-14 | 10.52 | $0.00 | 9000 |
| 2025-05-13 | 10.56 | $0.00 | 5100 |
| 2025-05-12 | 10.60 | $0.00 | — |
| 2025-05-09 | 10.65 | $0.00 | — |
| 2025-05-08 | 10.70 | $0.00 | 19350 |
| 2025-05-07 | 10.75 | $0.00 | — |
| 2025-05-06 | 10.80 | $0.00 | — |
| 2025-05-05 | 10.85 | $0.00 | — |
| 2025-05-02 | 10.91 | $0.00 | 100 |
| 2025-05-01 | 10.97 | $0.00 | — |
| 2025-04-30 | 11.04 | $0.00 | — |
| 2025-04-29 | 11.11 | $0.00 | — |
| 2025-04-28 | 11.18 | $0.00 | — |
| 2025-04-25 | 11.25 | $0.00 | 36592 |
| 2025-04-24 | 11.33 | $0.00 | 83300 |
| 2025-04-23 | 11.42 | $0.00 | — |
| 2025-04-22 | 11.51 | $0.00 | — |
| 2025-04-21 | 11.60 | $0.00 | — |
| 2025-04-17 | 11.70 | $0.00 | 4500 |
| 2025-04-16 | 11.80 | $0.00 | 3050 |
| 2025-04-15 | 11.91 | $0.00 | 342650 |
| 2025-04-14 | 12.02 | $0.00 | — |
| 2025-04-11 | 12.14 | $0.00 | — |
| 2025-04-10 | 12.27 | $0.00 | 1000 |
| 2025-04-09 | 12.40 | $0.00 | 8167 |
| 2025-04-08 | 12.54 | $0.00 | — |
| 2025-04-07 | 12.69 | $0.00 | — |
| 2025-04-04 | 12.84 | $0.00 | — |
| 2025-04-03 | 13.01 | $0.00 | 300 |
| 2025-04-02 | 13.18 | $0.00 | 16043 |
| 2025-04-01 | 13.36 | $0.00 | 426 |
| 2025-03-31 | 13.55 | $0.00 | 1075 |
| 2025-03-28 | 13.75 | $0.00 | 1450 |
| 2025-03-27 | 13.96 | $0.00 | 426 |
| 2025-03-26 | 14.18 | $0.00 | 115 |
| 2025-03-25 | 14.42 | $0.00 | — |
| 2025-03-24 | 14.66 | $0.00 | 426 |
| 2025-03-21 | 14.92 | $0.00 | — |
| 2025-03-20 | 15.19 | $0.00 | 500 |
| 2025-03-19 | 15.48 | $0.00 | — |
| 2025-03-18 | 15.78 | $0.00 | 110 |
| 2025-03-17 | 16.06 | $0.00 | 426 |
| 2025-03-14 | 16.18 | $0.00 | 426 |
| 2025-03-13 | 16.31 | $0.00 | 500 |
| 2025-03-12 | 16.45 | $0.00 | — |
| 2025-03-11 | 16.59 | $0.00 | 426 |
| 2025-03-10 | 16.74 | $0.00 | 1500 |
| 2025-03-07 | 16.90 | $0.00 | 200 |
| 2025-03-06 | 17.38 | $0.00 | — |
| 2025-03-05 | 17.20 | $0.00 | — |
| 2025-03-04 | 17.00 | $0.00 | — |
| 2025-03-03 | 16.80 | $0.00 | — |
| 2025-02-28 | 16.59 | $0.00 | — |
| 2025-02-27 | 16.36 | $0.00 | — |
| 2025-02-26 | 16.13 | $0.00 | — |
| 2025-02-25 | 15.88 | $0.00 | 426 |
| 2025-02-24 | 15.62 | $0.00 | — |
| 2025-02-21 | 15.34 | $0.00 | 1013 |
| 2025-02-20 | 15.06 | $0.00 | 4740 |
| 2025-02-19 | 14.75 | $0.00 | — |
| 2025-02-18 | 15.22 | $0.00 | — |
| 2025-02-14 | 15.72 | $0.00 | — |
| 2025-02-13 | 16.25 | $0.00 | — |
| 2025-02-12 | 16.80 | $0.00 | — |
| 2025-02-11 | 17.38 | $0.00 | 500 |
| 2025-02-10 | 18.07 | $0.00 | 125 |
| 2025-02-07 | 18.79 | $0.00 | — |
| 2025-02-06 | 19.48 | $0.00 | — |
| 2025-02-05 | 20.20 | $0.00 | — |
| 2025-02-04 | 20.96 | $0.00 | 10635 |
| 2025-02-03 | 21.76 | $0.00 | 1005 |
| 2025-01-31 | 22.66 | $0.00 | — |
| 2025-01-30 | 22.87 | $0.00 | — |
| 2025-01-29 | 23.09 | $0.00 | — |
| 2025-01-28 | 23.32 | $0.00 | — |
| 2025-01-27 | 23.56 | $0.00 | — |
| 2025-01-24 | 23.82 | $0.00 | — |
| 2025-01-23 | 24.09 | $0.00 | — |
| 2025-01-22 | 24.37 | $0.00 | — |
| 2025-01-21 | 24.67 | $0.00 | 200 |
| 2025-01-17 | 25.40 | $0.00 | — |
| 2025-01-16 | 25.58 | $0.00 | — |
| 2025-01-15 | 25.76 | $0.00 | 413 |
| 2025-01-14 | 26.37 | $0.00 | 4000 |
| 2025-01-13 | 27.01 | $0.00 | 500 |
| 2025-01-10 | 27.69 | $0.00 | — |
| 2025-01-08 | 28.40 | $0.00 | 413 |
| 2025-01-07 | 29.14 | $0.00 | — |
| 2025-01-06 | 29.42 | $0.00 | — |
| 2025-01-03 | 29.71 | $0.00 | — |
| 2025-01-02 | 30.02 | $0.00 | — |
| 2024-12-31 | 30.34 | $0.00 | 42142 |
| 2024-12-30 | 30.68 | $0.00 | 6925 |
| 2024-12-27 | 30.57 | $0.00 | 26139 |
| 2024-12-26 | 30.47 | $0.00 | 24924 |
| 2024-12-24 | 30.35 | $0.00 | 2870 |
| 2024-12-23 | 30.23 | $0.00 | 12253 |
| 2024-12-20 | 30.32 | $0.00 | 394 |
| 2024-12-19 | 30.41 | $0.00 | — |
| 2024-12-18 | 30.12 | $0.00 | 1187 |
| 2024-12-17 | 29.81 | $0.00 | 6270 |
| 2024-12-16 | 29.48 | $0.00 | 125182 |
| 2024-12-13 | 29.14 | $0.00 | — |
| 2024-12-12 | 28.78 | $0.00 | — |
| 2024-12-11 | 28.40 | $0.00 | 1902 |
| 2024-12-10 | 28.15 | $0.00 | 239455 |
| 2024-12-09 | 27.88 | $0.00 | 10700 |
| 2024-12-06 | 28.72 | $0.00 | 6165 |
| 2024-12-05 | 29.63 | $0.00 | — |
| 2024-12-04 | 30.86 | $0.00 | 35000 |
| 2024-12-03 | 31.78 | $0.00 | 22197 |
| 2024-12-02 | 32.76 | $0.00 | — |
| 2024-11-29 | 34.07 | $0.00 | 3000 |
| 2024-11-27 | 35.45 | $0.00 | 100000 |
| 2024-11-26 | 36.91 | $0.00 | — |
| 2024-11-25 | 38.44 | $0.00 | — |
| 2024-11-22 | 40.06 | $0.00 | — |
| 2024-11-21 | 41.75 | $0.00 | 200 |
| 2024-11-20 | 43.54 | $0.00 | — |
| 2024-11-19 | 45.42 | $0.00 | — |
| 2024-11-18 | 47.40 | $0.00 | — |
| 2024-11-15 | 49.49 | $0.00 | — |
| 2024-11-14 | 51.68 | $0.00 | 1500 |
| 2024-11-13 | 53.99 | $0.00 | 1000 |
| 2024-09-27 | 56.23 | $0.00 | 150 |
| 2024-09-26 | 58.74 | $0.00 | 4111 |
| 2024-09-25 | 61.38 | $0.00 | 2000 |
| 2024-09-24 | 63.98 | $0.00 | — |
| 2024-09-23 | 66.71 | $0.00 | 201 |
| 2024-09-20 | 69.59 | $0.00 | 960 |
| 2024-09-19 | 72.62 | $0.00 | 5000 |
| 2024-09-18 | 75.81 | $0.00 | — |
| 2024-09-17 | 75.70 | $0.00 | — |
| 2024-09-16 | 75.60 | $0.00 | 97635 |
| 2024-09-13 | 75.48 | $0.00 | — |
| 2024-09-12 | 75.36 | $0.00 | — |
| 2024-09-11 | 75.24 | $0.00 | — |
| 2024-09-10 | 75.11 | $0.00 | — |
| 2024-09-09 | 74.97 | $0.00 | 1500 |
| 2024-09-06 | 74.82 | $0.00 | 500 |
| 2024-09-05 | 74.67 | $0.00 | — |
| 2024-09-04 | 74.51 | $0.00 | 100 |
| 2024-09-03 | 74.34 | $0.00 | — |
| 2024-08-30 | 74.16 | $0.00 | 250 |
| 2024-08-29 | 73.97 | $0.00 | — |
| 2024-08-28 | 73.77 | $0.00 | — |
| 2024-08-27 | 73.56 | $0.00 | — |
| 2024-08-26 | 73.34 | $0.00 | — |
| 2024-08-23 | 73.11 | $0.00 | — |
| 2024-08-22 | 72.87 | $0.00 | — |
| 2024-08-21 | 72.61 | $0.00 | — |
| 2024-08-20 | 72.34 | $0.00 | — |
| 2024-08-19 | 72.06 | $0.00 | 1655 |
| 2024-08-16 | 71.76 | $0.00 | — |
| 2024-08-15 | 71.44 | $0.00 | — |
| 2024-08-14 | 71.11 | $0.00 | — |
| 2024-08-13 | 70.76 | $0.00 | — |
| 2024-08-12 | 70.39 | $0.00 | — |
| 2024-08-09 | 70.01 | $0.00 | — |
| 2024-08-08 | 69.60 | $0.00 | 500 |
| 2024-08-07 | 69.17 | $0.00 | 500 |
| 2024-08-06 | 68.72 | $0.00 | — |
| 2024-08-05 | 68.24 | $0.00 | — |
| 2024-08-02 | 67.75 | $0.00 | — |
| 2024-08-01 | 67.22 | $0.00 | 100 |
| 2024-07-31 | 66.66 | $0.00 | — |
| 2024-07-30 | 66.08 | $0.00 | — |
| 2024-07-29 | 65.47 | $0.00 | — |
| 2024-07-26 | 64.82 | $0.00 | — |
| 2024-07-25 | 64.14 | $0.00 | 18185 |
| 2024-07-08 | 63.63 | $0.00 | 100 |
| 2024-06-04 | 63.08 | $0.00 | 500 |
| 2024-05-22 | 62.51 | $0.00 | 100 |
| 2024-05-16 | 61.91 | $0.00 | 500 |
| 2024-05-07 | 61.27 | $0.00 | 267 |
| 2024-05-03 | 60.61 | $0.00 | 20000 |
| 2024-04-26 | 59.91 | $0.00 | 10218 |
| 2024-04-24 | 59.18 | $0.00 | 40725 |
| 2024-04-18 | 58.41 | $0.00 | 100 |
| 2024-04-17 | 56.50 | $0.00 | 100000 |
| 2024-04-15 | 54.50 | $0.00 | 515 |
| 2024-04-12 | 52.41 | $0.00 | 968 |
| 2024-04-11 | 50.22 | $0.00 | 1.0M |
| 2024-04-04 | 47.90 | $0.00 | 600 |
| 2024-03-27 | 45.47 | $0.00 | 4581 |
| 2024-03-22 | 46.15 | $0.00 | 22185 |
| 2024-03-19 | 47.29 | $0.00 | 91923 |
| 2024-03-12 | 48.49 | $0.00 | 1600 |
| 2024-03-07 | 48.97 | $0.00 | 190 |
| 2024-03-06 | 49.46 | $0.00 | 1304 |
| 2024-03-04 | 49.99 | $0.00 | 377 |
| 2024-03-01 | 50.91 | $0.00 | 1000 |
| 2024-02-29 | 51.88 | $0.00 | 200 |
| 2024-02-28 | 52.09 | $0.00 | 400 |
| 2024-02-27 | 52.31 | $0.00 | 5063 |
| 2024-02-26 | 52.55 | $0.00 | — |
| 2024-02-23 | 53.09 | $0.00 | — |
| 2024-02-22 | 53.67 | $0.00 | — |
| 2024-02-21 | 54.28 | $0.00 | — |
| 2024-02-20 | 54.92 | $0.00 | 945 |
| 2024-02-16 | 55.59 | $0.00 | — |
| 2024-02-15 | 55.67 | $0.00 | — |
| 2024-02-14 | 55.75 | $0.00 | — |
| 2024-02-13 | 55.84 | $0.00 | — |
| 2024-02-12 | 55.93 | $0.00 | 1000 |
| 2024-02-09 | 56.03 | $0.00 | — |
| 2024-02-08 | 55.67 | $0.00 | — |
| 2024-02-07 | 55.29 | $0.00 | 6226 |
| 2024-02-06 | 54.89 | $0.00 | — |
| 2024-02-05 | 54.47 | $0.00 | 100 |
| 2024-02-02 | 54.03 | $0.00 | — |
| 2024-02-01 | 53.57 | $0.00 | — |
| 2024-01-31 | 53.08 | $0.00 | — |
| 2024-01-30 | 52.56 | $0.00 | — |
| 2024-01-29 | 52.02 | $0.00 | 1080 |
| 2024-01-26 | 51.45 | $0.00 | — |
| 2024-01-25 | 50.85 | $0.00 | — |
| 2024-01-24 | 50.22 | $0.00 | — |
| 2024-01-23 | 49.55 | $0.00 | — |
| 2024-01-22 | 48.85 | $0.00 | — |
| 2024-01-19 | 48.12 | $0.00 | — |
| 2024-01-18 | 47.34 | $0.00 | — |
| 2024-01-17 | 46.53 | $0.00 | — |
| 2024-01-16 | 45.67 | $0.00 | 16000 |
| 2024-01-12 | 44.76 | $0.00 | — |
| 2024-01-11 | 43.81 | $0.00 | — |
| 2024-01-10 | 42.81 | $0.00 | — |
| 2024-01-09 | 41.75 | $0.00 | — |
| 2024-01-08 | 40.64 | $0.00 | 1000 |
| 2024-01-05 | 39.47 | $0.00 | — |
| 2024-01-04 | 38.24 | $0.00 | — |
| 2024-01-03 | 36.95 | $0.00 | — |
| 2024-01-02 | 35.58 | $0.00 | — |
| 2023-12-29 | 34.15 | $0.00 | 17154 |
| 2023-12-28 | 32.64 | $0.00 | 27384 |
| 2023-12-27 | 33.76 | $0.00 | 13000 |
| 2023-12-26 | 34.94 | $0.00 | 2897 |
| 2023-12-22 | 36.19 | $0.00 | 10086 |
| 2023-12-21 | 37.49 | $0.00 | 9300 |
| 2023-12-20 | 39.46 | $0.00 | 1.1M |
| 2023-12-19 | 41.53 | $0.00 | 18300 |
| 2023-12-18 | 43.03 | $0.00 | 3890 |
| 2023-12-15 | 44.61 | $0.00 | 175472 |
| 2023-12-14 | 46.28 | $0.00 | 567 |
| 2023-12-13 | 48.60 | $0.00 | 25787 |
| 2023-12-12 | 51.05 | $0.00 | 21072 |
| 2023-12-11 | 53.63 | $0.00 | 1060 |
| 2023-12-08 | 55.15 | $0.00 | 20194 |
| 2023-12-07 | 56.76 | $0.00 | 303139 |
| 2023-12-06 | 58.45 | $0.00 | 3330 |
| 2023-12-05 | 60.23 | $0.00 | 5210 |
| 2023-12-04 | 62.10 | $0.00 | — |
| 2023-12-01 | 62.24 | $0.00 | — |
| 2023-11-30 | 62.38 | $0.00 | 13422 |
| 2023-11-29 | 62.54 | $0.00 | 353100 |
| 2023-11-28 | 61.92 | $0.00 | — |
| 2023-11-27 | 61.27 | $0.00 | 21112 |
| 2023-11-24 | 60.59 | $0.00 | — |
| 2023-11-22 | 59.87 | $0.00 | 11250 |
| 2023-11-21 | 59.12 | $0.00 | — |
| 2023-11-20 | 58.32 | $0.00 | 2359 |
| 2023-11-17 | 57.48 | $0.00 | 5000 |
| 2023-11-16 | 56.60 | $0.00 | — |
| 2023-11-15 | 55.67 | $0.00 | — |
| 2023-11-14 | 54.70 | $0.00 | 500 |
| 2023-11-13 | 53.67 | $0.00 | — |
| 2023-11-10 | 52.59 | $0.00 | — |
| 2023-11-09 | 51.45 | $0.00 | — |
| 2023-11-08 | 50.25 | $0.00 | — |
| 2023-11-07 | 48.98 | $0.00 | 6527 |
| 2023-11-06 | 47.65 | $0.00 | — |
| 2023-11-03 | 46.26 | $0.00 | — |
| 2023-11-02 | 44.78 | $0.00 | — |
| 2023-11-01 | 43.23 | $0.00 | — |
| 2023-10-31 | 41.60 | $0.00 | — |
| 2023-10-30 | 39.88 | $0.00 | 1400 |
| 2023-10-27 | 38.07 | $0.00 | 2000 |
| 2023-10-26 | 36.17 | $0.00 | — |
| 2023-10-25 | 34.17 | $0.00 | — |
| 2023-10-24 | 32.06 | $0.00 | 1066 |
| 2023-10-23 | 29.84 | $0.00 | 75686 |
| 2023-10-20 | 30.04 | $0.00 | — |
| 2023-10-19 | 30.26 | $0.00 | 3850 |
| 2023-10-18 | 30.49 | $0.00 | 25956 |
| 2023-10-17 | 30.72 | $0.00 | 649 |
| 2023-10-16 | 30.98 | $0.00 | 8050 |
| 2023-10-13 | 31.24 | $0.00 | 100 |
| 2023-10-11 | 31.52 | $0.00 | 1407 |
| 2023-10-10 | 31.81 | $0.00 | 900 |
| 2023-10-09 | 32.12 | $0.00 | — |
| 2023-10-06 | 32.44 | $0.00 | — |
| 2023-10-05 | 32.78 | $0.00 | — |
| 2023-10-04 | 33.14 | $0.00 | — |
| 2023-10-03 | 33.52 | $0.00 | 100 |
| 2023-10-02 | 33.92 | $0.00 | — |
| 2023-09-29 | 34.34 | $0.00 | — |
| 2023-09-28 | 34.78 | $0.00 | 5132 |
| 2023-09-27 | 35.25 | $0.00 | — |
| 2023-09-26 | 35.74 | $0.00 | — |
| 2023-09-25 | 36.25 | $0.00 | — |
| 2023-09-22 | 36.79 | $0.00 | — |
| 2023-09-21 | 37.36 | $0.00 | 7250 |
| 2023-09-20 | 37.96 | $0.00 | — |
| 2023-09-19 | 38.60 | $0.00 | — |
| 2023-09-18 | 39.26 | $0.00 | 100 |
| 2023-09-15 | 39.96 | $0.00 | 660 |
| 2023-09-14 | 40.70 | $0.00 | 12900 |
| 2023-09-13 | 41.48 | $0.00 | 2010 |
| 2023-09-12 | 42.29 | $0.00 | 728 |
| 2023-09-11 | 43.15 | $0.00 | 557 |
| 2023-09-08 | 44.06 | $0.00 | — |
| 2023-09-07 | 43.98 | $0.00 | 2254 |
| 2023-09-06 | 43.91 | $0.00 | — |
| 2023-09-05 | 43.82 | $0.00 | 3694 |
| 2023-09-01 | 43.74 | $0.00 | — |
| 2023-08-31 | 44.06 | $0.00 | — |
| 2023-08-30 | 44.40 | $0.00 | 1003 |
| 2023-08-29 | 44.76 | $0.00 | 5594 |
| 2023-08-28 | 45.14 | $0.00 | 140 |
| 2023-08-25 | 45.54 | $0.00 | — |
| 2023-08-24 | 45.96 | $0.00 | — |
| 2023-08-23 | 46.40 | $0.00 | 428 |
| 2023-08-22 | 46.86 | $0.00 | — |
| 2023-08-21 | 47.35 | $0.00 | 15475 |
| 2023-08-18 | 47.86 | $0.00 | 2000 |
| 2023-08-17 | 48.40 | $0.00 | — |
| 2023-08-16 | 48.97 | $0.00 | 48636 |
| 2023-08-15 | 49.57 | $0.00 | — |
| 2023-08-14 | 50.20 | $0.00 | — |
| 2023-08-11 | 50.87 | $0.00 | 130 |
| 2023-08-10 | 51.57 | $0.00 | 314 |
| 2023-08-09 | 52.30 | $0.00 | 69500 |
| 2023-08-08 | 52.08 | $0.00 | 17100 |
| 2023-08-07 | 51.85 | $0.00 | — |
| 2023-08-04 | 51.93 | $0.00 | 365 |
| 2023-08-03 | 52.02 | $0.00 | — |
| 2023-08-02 | 52.11 | $0.00 | 6050 |
| 2023-08-01 | 52.20 | $0.00 | 55949 |
| 2023-07-31 | 52.30 | $0.00 | 679 |
| 2023-07-28 | 52.73 | $0.00 | 1000 |
| 2023-07-27 | 53.18 | $0.00 | 511 |
| 2023-07-26 | 53.65 | $0.00 | 27064 |
| 2023-07-25 | 54.15 | $0.00 | 19300 |
| 2023-07-20 | 54.67 | $0.00 | 337 |
| 2023-07-19 | 55.22 | $0.00 | 2000 |
| 2023-07-18 | 55.80 | $0.00 | — |
| 2023-07-17 | 56.41 | $0.00 | 13552 |
| 2023-07-14 | 57.05 | $0.00 | 1500 |
| 2023-07-13 | 57.72 | $0.00 | 3207 |
| 2023-07-12 | 58.44 | $0.00 | — |
| 2023-07-11 | 59.18 | $0.00 | 629 |
| 2023-07-10 | 59.97 | $0.00 | 280 |
| 2023-07-07 | 60.80 | $0.00 | 40059 |
| 2023-07-06 | 61.19 | $0.00 | 400 |
| 2023-07-05 | 61.60 | $0.00 | 68150 |
| 2023-07-03 | 62.03 | $0.00 | 1350 |
| 2023-06-30 | 62.63 | $0.00 | 3303 |
| 2023-06-29 | 62.80 | $0.00 | — |
| 2023-06-28 | 62.97 | $0.00 | 2370 |
| 2023-06-27 | 63.16 | $0.00 | 4300 |
| 2023-06-26 | 63.35 | $0.00 | 380 |
| 2023-06-20 | 63.56 | $0.00 | 1692 |
| 2023-06-16 | 63.77 | $0.00 | 2729 |
| 2023-06-15 | 64.00 | $0.00 | 3730 |
| 2023-06-14 | 64.24 | $0.00 | 69825 |
| 2023-06-13 | 64.49 | $0.00 | — |
| 2023-06-12 | 65.12 | $0.00 | 205 |
| 2023-06-09 | 64.87 | $0.00 | 725 |
| 2023-06-08 | 64.61 | $0.00 | 2000 |
| 2023-06-07 | 64.34 | $0.00 | 3918 |
| 2023-06-06 | 64.05 | $0.00 | 108 |
| 2023-06-05 | 63.40 | $0.00 | — |
| 2023-06-02 | 62.91 | $0.00 | 345 |
| 2023-06-01 | 62.38 | $0.00 | 39930 |
| 2023-05-31 | 61.83 | $0.00 | — |
| 2023-05-30 | 61.25 | $0.00 | 1000 |
| 2023-05-26 | 60.64 | $0.00 | — |
| 2023-05-25 | 60.27 | $0.00 | — |
| 2023-05-24 | 59.88 | $0.00 | — |
| 2023-05-23 | 59.48 | $0.00 | 13000 |
| 2023-05-22 | 59.10 | $0.00 | — |
| 2023-05-19 | 58.42 | $0.00 | 1583 |
| 2023-05-18 | 57.75 | $0.00 | 145455 |
| 2023-05-17 | 57.04 | $0.00 | 46400 |
| 2023-05-16 | 56.94 | $0.00 | 15647 |
| 2023-05-15 | 56.83 | $0.00 | — |
| 2023-05-12 | 56.71 | $0.00 | 504 |
| 2023-05-11 | 56.59 | $0.00 | 1010 |
| 2023-05-10 | 56.47 | $0.00 | — |
| 2023-05-09 | 56.33 | $0.00 | — |
| 2023-05-08 | 56.19 | $0.00 | 1900 |
| 2023-05-05 | 56.04 | $0.00 | 8594 |
| 2023-05-04 | 55.89 | $0.00 | 6000 |
| 2023-05-03 | 55.73 | $0.00 | 1995 |
| 2023-05-02 | 55.55 | $0.00 | — |
| 2023-05-01 | 55.37 | $0.00 | 2492 |
| 2023-04-28 | 55.18 | $0.00 | 1600 |
| 2023-04-27 | 54.98 | $0.00 | 14509 |
| 2023-04-26 | 54.77 | $0.00 | 145 |
| 2023-04-25 | 54.55 | $0.00 | — |
| 2023-04-24 | 54.31 | $0.00 | 557 |
| 2023-04-21 | 54.06 | $0.00 | — |
| 2023-04-20 | 53.80 | $0.00 | 150 |
| 2023-04-19 | 53.53 | $0.00 | 700 |
| 2023-04-18 | 53.24 | $0.00 | 100 |
| 2023-04-17 | 52.97 | $0.00 | 25000 |
| 2023-04-14 | 52.57 | $0.00 | 100 |
| 2023-04-13 | 52.14 | $0.00 | 1000 |
| 2023-04-12 | 51.70 | $0.00 | — |
| 2023-04-11 | 51.23 | $0.00 | 7000 |
| 2023-04-10 | 50.73 | $0.00 | 2034 |
| 2023-04-06 | 50.21 | $0.00 | — |
| 2023-04-05 | 49.66 | $0.00 | 11750 |
| 2023-04-04 | 49.09 | $0.00 | 338 |
| 2023-04-03 | 48.48 | $0.00 | — |
| 2023-03-31 | 47.84 | $0.00 | 9132 |
| 2023-03-30 | 47.16 | $0.00 | 5040 |
| 2023-03-29 | 46.46 | $0.00 | 158114 |
| 2023-03-28 | 45.71 | $0.00 | 3000 |
| 2023-03-27 | 44.92 | $0.00 | 1911 |
| 2023-03-24 | 44.10 | $0.00 | 500 |
| 2023-03-23 | 43.23 | $0.00 | 14380 |
| 2023-03-22 | 42.31 | $0.00 | 1200 |
| 2023-03-21 | 41.35 | $0.00 | 1792 |
| 2023-03-20 | 40.33 | $0.00 | 5225 |
| 2023-03-17 | 39.26 | $0.00 | — |
| 2023-03-16 | 38.16 | $0.00 | 3550 |
| 2023-03-15 | 36.92 | $0.00 | — |
| 2023-03-14 | 35.62 | $0.00 | — |
| 2023-03-13 | 34.27 | $0.00 | 2119 |
| 2023-03-10 | 32.76 | $0.01 | — |
| 2023-03-09 | 31.47 | $0.01 | — |
| 2023-03-08 | 30.12 | $0.01 | — |
| 2023-03-07 | 28.69 | $0.01 | — |
| 2023-03-06 | 27.18 | $0.01 | 29106 |
| 2023-03-03 | 25.60 | $0.00 | 2010 |
| 2023-03-02 | 22.85 | $0.00 | 42250 |
| 2023-03-01 | 19.85 | $0.04 | — |
| 2023-02-28 | 20.01 | $0.04 | — |
| 2023-02-27 | 20.18 | $0.04 | — |
| 2023-02-24 | 20.36 | $0.04 | — |
| 2023-02-17 | 20.55 | $0.04 | 10 |
| 2023-02-16 | 20.74 | $0.04 | — |
| 2023-02-15 | 20.95 | $0.04 | 10 |
| 2023-02-14 | 21.17 | $0.04 | 123304 |
| 2023-02-13 | 21.40 | $0.04 | 20790 |
| 2023-02-10 | 21.67 | $0.04 | 61656 |
| 2023-02-09 | 21.95 | $0.04 | 14550 |
| 2023-02-08 | 22.56 | $0.04 | 27912 |
| 2023-02-07 | 23.31 | $0.04 | 58885 |
| 2023-02-06 | 23.55 | $0.04 | 39743 |
| 2023-02-03 | 23.97 | $0.04 | 8200 |
| 2023-02-02 | 24.36 | $0.04 | 203159 |
| 2023-02-01 | 24.77 | $0.04 | 82289 |
| 2023-01-31 | 24.72 | $0.04 | 81495 |
| 2023-01-30 | 24.66 | $0.04 | 18465 |
| 2023-01-27 | 24.60 | $0.04 | 91586 |
| 2023-01-26 | 24.54 | $0.04 | 138335 |
| 2023-01-25 | 24.47 | $0.04 | 54092 |
| 2023-01-24 | 24.63 | $0.04 | 39263 |
| 2023-01-23 | 24.79 | $0.04 | 59818 |
| 2023-01-20 | 25.03 | $0.04 | 31906 |
| 2023-01-19 | 25.28 | $0.04 | 7325 |
| 2023-01-18 | 25.55 | $0.04 | 7000 |
| 2023-01-17 | 25.83 | $0.04 | 32569 |
| 2023-01-13 | 25.93 | $0.04 | 23681 |
| 2023-01-12 | 26.06 | $0.04 | 219219 |
| 2023-01-11 | 25.43 | $0.04 | 82433 |
| 2023-01-10 | 24.77 | $0.04 | 38529 |
| 2023-01-09 | 24.06 | $0.04 | 115201 |
| 2023-01-06 | 23.33 | $0.04 | 98905 |
| 2023-01-05 | 22.90 | $0.04 | 44217 |
| 2023-01-04 | 22.46 | $0.05 | 147868 |
| 2023-01-03 | 21.99 | $0.05 | 68885 |
| 2022-12-30 | 21.49 | $0.05 | 126825 |
| 2022-12-29 | 20.97 | $0.04 | 379115 |
| 2022-12-28 | 19.62 | $0.04 | 138373 |
| 2022-12-27 | 18.54 | $0.04 | 278270 |
| 2022-12-23 | 17.93 | $0.04 | 31696 |
| 2022-12-22 | 17.35 | $0.04 | 24100 |
| 2022-12-21 | 16.75 | $0.04 | 43761 |
| 2022-12-20 | 16.11 | $0.04 | 56131 |
| 2022-12-19 | 15.62 | $0.04 | 56740 |
| 2022-12-16 | 15.10 | $0.04 | 19305 |
| 2022-12-15 | 14.74 | $0.04 | 36023 |
| 2022-12-14 | 14.35 | $0.04 | 93404 |
| 2022-12-13 | 13.95 | $0.04 | 281775 |
| 2022-12-12 | 13.69 | $0.04 | 109032 |
| 2022-12-09 | 13.41 | $0.04 | 92460 |
| 2022-12-08 | 13.11 | $0.05 | 13900 |
| 2022-12-07 | 12.94 | $0.04 | 24195 |
| 2022-12-06 | 12.77 | $0.05 | 175748 |
| 2022-12-05 | 12.59 | $0.05 | 93898 |
| 2022-12-02 | 12.77 | $0.05 | 129914 |
| 2022-12-01 | 12.95 | $0.05 | 157702 |
| 2022-11-30 | 13.15 | $0.04 | 55210 |
| 2022-11-29 | 13.00 | $0.05 | 107861 |
| 2022-11-28 | 13.12 | $0.04 | 59899 |
| 2022-11-25 | 13.25 | $0.05 | 24100 |
| 2022-11-23 | 13.38 | $0.05 | 690989 |
| 2022-11-22 | 13.52 | $0.05 | 74053 |
| 2022-11-21 | 13.79 | $0.04 | 290355 |
| 2022-11-18 | 14.07 | $0.05 | 161345 |
| 2022-11-17 | 14.71 | $0.05 | 13953 |
| 2022-11-16 | 15.18 | $0.05 | 156219 |
| 2022-11-15 | 15.76 | $0.05 | 191925 |
| 2022-11-14 | 16.36 | $0.05 | 161749 |
| 2022-11-11 | 17.14 | $0.05 | 86956 |
| 2022-11-10 | 17.97 | $0.05 | 187167 |
| 2022-11-09 | 18.83 | $0.05 | 114526 |
| 2022-11-08 | 19.74 | $0.06 | 197598 |
| 2022-11-07 | 20.21 | $0.05 | 163044 |
| 2022-11-04 | 20.71 | $0.05 | 104625 |
| 2022-11-03 | 21.24 | $0.04 | 181685 |
| 2022-11-02 | 22.21 | $0.04 | 718342 |
| 2022-11-01 | 23.23 | $0.04 | 79435 |
| 2022-10-31 | 24.40 | $0.05 | 519705 |
| 2022-10-28 | 25.44 | $0.06 | 1.4M |
| 2022-10-27 | 26.54 | $0.04 | 1.7M |
| 2022-10-26 | 27.73 | $0.03 | 677733 |
| 2022-10-25 | 27.87 | $0.02 | 443351 |
| 2022-10-24 | 27.68 | $0.03 | 959416 |
| 2022-10-21 | 27.48 | $0.02 | 604369 |
| 2022-10-20 | 27.06 | $0.02 | 812566 |
| 2022-10-19 | 26.61 | $0.02 | 952408 |
| 2022-10-18 | 26.11 | $0.02 | 1.4M |
| 2022-10-17 | 25.59 | $0.02 | 1.4M |
| 2022-10-14 | 25.07 | $0.03 | 584470 |
| 2022-10-13 | 24.71 | $0.03 | 1.7M |
| 2022-10-12 | 24.36 | $0.04 | 2.3M |
| 2022-10-11 | 24.05 | $0.03 | 3.7M |
| 2022-10-10 | 23.73 | $0.03 | 1.7M |
| 2022-10-07 | 23.45 | $0.04 | 294181 |
| 2022-10-06 | 23.44 | $0.05 | 763490 |
| 2022-10-05 | 23.33 | $0.05 | 688645 |
| 2022-10-04 | 23.25 | $0.05 | 168569 |
| 2022-10-03 | 23.25 | $0.05 | 376250 |
| 2022-09-30 | 23.26 | $0.06 | 439162 |
| 2022-09-29 | 23.36 | $0.06 | 912318 |
| 2022-09-28 | 23.55 | $0.06 | 1.2M |
| 2022-09-27 | 23.63 | $0.06 | 551279 |
| 2022-09-26 | 23.87 | $0.06 | 116655 |
| 2022-09-23 | 24.12 | $0.05 | 226334 |
| 2022-09-22 | 24.08 | $0.05 | 114309 |
| 2022-09-21 | 24.04 | $0.06 | 616762 |
| 2022-09-20 | 23.93 | $0.06 | 629628 |
| 2022-09-19 | 23.73 | $0.06 | 363797 |
| 2022-09-16 | 23.63 | $0.06 | 802542 |
| 2022-09-15 | 23.45 | $0.05 | 562460 |
| 2022-09-14 | 22.85 | $0.05 | 2.7M |
| 2022-09-13 | 22.22 | $0.05 | 1.3M |
| 2022-09-12 | 21.56 | $0.05 | 2.1M |
| 2022-09-09 | 20.91 | $0.06 | 1.7M |
| 2022-09-08 | 20.30 | $0.06 | 4.4M |
| 2022-09-07 | 19.70 | $0.06 | 3.0M |
| 2022-09-06 | 19.08 | $0.09 | 593245 |
| 2022-09-02 | 18.80 | $0.13 | 201336 |
| 2022-09-01 | 19.03 | $0.16 | 108991 |
| 2022-08-31 | 19.53 | $0.20 | 55614 |
| 2022-08-30 | 20.04 | $0.20 | 79288 |
| 2022-08-29 | 20.99 | $0.20 | 97484 |
| 2022-08-26 | 21.87 | $0.20 | 213646 |
| 2022-08-25 | 22.42 | $0.24 | 2871 |
| 2022-08-24 | 22.90 | $0.22 | 344677 |
| 2022-08-23 | 23.40 | $0.24 | 187981 |
| 2022-08-22 | 23.64 | $0.24 | 193809 |
| 2022-08-19 | 23.57 | $0.26 | 426810 |
| 2022-08-18 | 23.49 | $0.26 | 198680 |
| 2022-08-17 | 22.57 | $0.25 | 252298 |
| 2022-08-16 | 21.60 | $0.25 | 191789 |
| 2022-08-15 | 21.14 | $0.25 | 136265 |
| 2022-08-12 | 20.16 | $0.24 | 1.2M |
| 2022-08-11 | 18.93 | $0.23 | 277522 |
| 2022-08-10 | 17.88 | $0.20 | 165660 |
| 2022-08-09 | 17.22 | $0.17 | 795151 |
| 2022-08-08 | 16.76 | $0.17 | 181338 |
| 2022-08-05 | 16.33 | $0.17 | 369516 |
| 2022-08-04 | 15.88 | $0.16 | 429044 |
| 2022-08-03 | 15.41 | $0.14 | 94140 |
| 2022-08-02 | 15.69 | $0.13 | 33919 |
| 2022-08-01 | 16.18 | $0.13 | 147364 |
| 2022-07-29 | 16.70 | $0.13 | 186476 |
| 2022-07-28 | 17.24 | $0.12 | 113140 |
| 2022-07-27 | 18.09 | $0.11 | 227107 |
| 2022-07-26 | 18.98 | $0.11 | 73826 |
| 2022-07-25 | 19.78 | $0.10 | 255165 |
| 2022-07-22 | 20.62 | $0.10 | 422953 |
| 2022-07-21 | 21.51 | $0.11 | 742032 |
| 2022-07-20 | 22.33 | $0.12 | 1.0M |
| 2022-07-19 | 23.47 | $0.09 | 357586 |
| 2022-07-18 | 24.18 | $0.07 | 86681 |
| 2022-07-15 | 24.59 | $0.07 | 73986 |
| 2022-07-14 | 25.03 | $0.07 | 142943 |
| 2022-07-13 | 25.49 | $0.07 | 48039 |
| 2022-07-12 | 25.83 | $0.06 | 102322 |
| 2022-07-11 | 26.12 | $0.06 | 130075 |
| 2022-07-08 | 26.34 | $0.06 | 163618 |
| 2022-07-07 | 26.57 | $0.05 | 145764 |
| 2022-07-06 | 26.68 | $0.06 | 61998 |
| 2022-07-05 | 26.79 | $0.06 | 64032 |
| 2022-07-01 | 26.91 | $0.05 | 118739 |
| 2022-06-30 | 26.69 | $0.05 | 2.4M |
| 2022-06-29 | 26.47 | $0.06 | 1.4M |
| 2022-06-28 | 26.26 | $0.06 | 126513 |
| 2022-06-27 | 26.12 | $0.06 | 231667 |
| 2022-06-24 | 25.97 | $0.07 | 215365 |
| 2022-06-23 | 25.86 | $0.07 | 106532 |
| 2022-06-22 | 25.74 | $0.07 | 1.4M |
| 2022-06-21 | 25.61 | $0.08 | 227692 |
| 2022-06-17 | 25.54 | $0.08 | 948238 |
| 2022-06-16 | 25.47 | $0.08 | 1.0M |
| 2022-06-15 | 25.39 | $0.10 | 535559 |
| 2022-06-14 | 25.39 | $0.10 | 27698 |
| 2022-06-13 | 25.44 | $0.11 | 67646 |
| 2022-06-10 | 25.49 | $0.08 | 435833 |
| 2022-06-09 | 25.55 | $0.10 | 83221 |
| 2022-06-08 | 25.69 | $0.11 | 117814 |
| 2022-06-07 | 25.76 | $0.12 | 14582 |
| 2022-06-06 | 25.86 | $0.12 | 481061 |
| 2022-06-03 | 26.00 | $0.12 | 450369 |
| 2022-06-02 | 26.20 | $0.14 | 44040 |
| 2022-06-01 | 26.29 | $0.14 | 184229 |
| 2022-05-31 | 26.49 | $0.16 | 15856 |
| 2022-05-27 | 26.73 | $0.17 | 24822 |
| 2022-05-26 | 26.86 | $0.16 | 939566 |
| 2022-05-25 | 27.02 | $0.17 | 950 |
| 2022-05-24 | 27.03 | $0.18 | 1350 |
| 2022-05-23 | 27.03 | $0.18 | 98866 |
| 2022-05-20 | 27.04 | $0.17 | 8844 |
| 2022-05-19 | 27.02 | $0.18 | 18597 |
| 2022-05-18 | 27.00 | $0.17 | 158003 |
| 2022-05-17 | 26.95 | $0.17 | 65242 |
| 2022-05-16 | 26.92 | $0.16 | 101858 |
| 2022-05-13 | 26.89 | $0.18 | 176487 |
| 2022-05-12 | 26.74 | $0.16 | 107370 |
| 2022-05-11 | 26.59 | $0.17 | 135538 |
| 2022-05-10 | 26.32 | $0.17 | 187751 |
| 2022-05-09 | 26.08 | $0.19 | 182556 |
| 2022-05-06 | 25.82 | $0.20 | 589832 |
| 2022-05-05 | 25.56 | $0.21 | 157658 |
| 2022-05-04 | 25.34 | $0.20 | 862467 |
| 2022-05-03 | 25.11 | $0.24 | 315384 |
| 2022-05-02 | 24.94 | $0.30 | 96503 |
| 2022-04-29 | 24.83 | $0.27 | 589105 |
| 2022-04-28 | 24.71 | $0.34 | 591758 |
| 2022-04-27 | 24.62 | $0.37 | 173369 |
| 2022-04-26 | 24.58 | $0.32 | 226627 |
| 2022-04-25 | 24.35 | $0.36 | 10757 |
| 2022-04-22 | 24.20 | $0.30 | 21234 |
| 2022-04-21 | 23.99 | $0.43 | 10253 |
| 2022-04-20 | 23.90 | $0.44 | 13580 |
| 2022-04-19 | 23.84 | $0.45 | 762551 |
| 2022-04-18 | 23.78 | $0.49 | 413310 |
| 2022-04-14 | 23.74 | $0.49 | 1.4M |
| 2022-04-13 | 23.70 | $0.60 | 199491 |
| 2022-04-12 | 23.75 | $0.64 | 193671 |
| 2022-04-11 | 23.81 | $0.55 | 1.3M |
| 2022-04-08 | 23.86 | $0.86 | 38843 |
| 2022-04-07 | 24.23 | $0.78 | 11341 |
| 2022-04-06 | 24.48 | $0.72 | 31429 |
| 2022-04-05 | 24.65 | $0.64 | 53557 |
| 2022-04-04 | 24.76 | $0.66 | 86333 |
| 2022-04-01 | 24.88 | $0.62 | 72149 |
| 2022-03-31 | 24.99 | $0.61 | 1.0M |
| 2022-03-30 | 25.10 | $0.80 | 1.1M |
| 2022-03-29 | 25.28 | $0.66 | 1.7M |
| 2022-03-28 | 25.46 | $1.05 | 468181 |
| 2022-03-25 | 25.87 | $1.15 | 475226 |
| 2022-03-24 | 26.31 | $1.13 | 676644 |
| 2022-03-23 | 26.85 | $1.66 | 1.2M |
| 2022-03-22 | 27.63 | $1.46 | 453156 |
| 2022-03-21 | 28.26 | $1.20 | 553459 |
| 2022-03-18 | 28.90 | $0.88 | 14889 |
| 2022-03-17 | 29.16 | $0.74 | 16735 |
| 2022-03-16 | 29.30 | $0.63 | 16443 |
| 2022-03-15 | 29.37 | $0.59 | 101988 |
| 2022-03-14 | 29.41 | $0.49 | 33571 |
| 2022-03-11 | 29.36 | $0.72 | 24910 |
| 2022-03-10 | 29.42 | $0.77 | 53786 |
| 2022-03-09 | 29.44 | $0.90 | 31858 |
| 2022-03-08 | 29.50 | $0.80 | 20822 |
| 2022-03-07 | 29.49 | $0.91 | 47230 |
| 2022-03-04 | 29.48 | $0.95 | 8497 |
| 2022-03-03 | 29.53 | $0.95 | 74306 |
| 2022-03-02 | 29.59 | $1.09 | 1676 |
| 2022-03-01 | 29.40 | $1.16 | 5610 |
| 2022-02-28 | 29.23 | $1.12 | 177131 |
| 2022-02-25 | 29.05 | $1.03 | 336582 |
| 2022-02-24 | 28.86 | $1.21 | 331882 |
| 2022-02-23 | 28.53 | $1.18 | 593411 |
| 2022-02-22 | 28.23 | $1.86 | 260546 |
| 2022-02-18 | 28.06 | $2.17 | 126571 |
| 2022-02-17 | 27.92 | $2.75 | 88745 |
| 2022-02-16 | 27.88 | $2.72 | 77346 |
| 2022-02-15 | 27.89 | $2.53 | 4693 |
| 2022-02-14 | 27.85 | $2.45 | 6385 |
| 2022-02-11 | 27.80 | $2.80 | 25421 |
| 2022-02-10 | 27.81 | $3.41 | 3986 |
| 2022-02-09 | 27.93 | $4.49 | 5653 |
| 2022-02-08 | 28.28 | $4.40 | 7290 |
| 2022-02-07 | 28.58 | $4.30 | 48537 |
| 2022-02-04 | 28.90 | $4.63 | 26609 |
| 2022-02-03 | 29.17 | $3.90 | 2485 |
| 2022-02-02 | 29.21 | $4.21 | 4515 |
| 2022-02-01 | 29.28 | $3.97 | 3083 |
| 2022-01-31 | 29.28 | $3.20 | 2953 |
| 2022-01-28 | 29.15 | $2.70 | 161173 |
| 2022-01-27 | 28.83 | $1.50 | 320565 |
| 2022-01-26 | 28.50 | $3.20 | 138590 |
| 2022-01-25 | 28.35 | $4.45 | 48512 |
| 2022-01-24 | 28.35 | $4.65 | 20127 |
| 2022-01-21 | 28.40 | $5.00 | 5240 |
| 2022-01-20 | 28.51 | $5.10 | 99672 |
| 2022-01-19 | 28.62 | $4.50 | 63867 |
| 2022-01-18 | 28.60 | $4.24 | 120279 |
| 2022-01-14 | 28.59 | $4.66 | 164969 |
| 2022-01-13 | 28.67 | $5.60 | 38426 |
| 2022-01-12 | 28.86 | $5.60 | 14802 |
| 2022-01-11 | 28.95 | $7.10 | 1313 |
| 2022-01-10 | 29.24 | $7.50 | 5523 |
| 2022-01-07 | 29.54 | $8.90 | 9734 |
| 2022-01-06 | 30.02 | $9.50 | 6222 |
| 2022-01-05 | 30.33 | $8.95 | 38522 |
| 2022-01-04 | 30.53 | $12.35 | 12350 |
| 2022-01-03 | 31.14 | $10.41 | 50455 |
| 2021-12-31 | 31.78 | $9.00 | 56681 |
| 2021-12-30 | 32.46 | $15.40 | 31011 |
| 2021-12-29 | 33.85 | $15.40 | 42205 |
| 2021-12-28 | 35.26 | $12.91 | 23656 |
| 2021-12-27 | 36.32 | $10.00 | 72050 |
| 2021-12-23 | 37.44 | $13.25 | 69701 |
| 2021-12-22 | 39.21 | $21.00 | 58901 |
| 2021-12-21 | 40.28 | $21.00 | 48090 |
| 2021-12-20 | 41.55 | $18.80 | 57799 |
| 2021-12-17 | 43.13 | $17.00 | 96430 |
| 2021-12-16 | 45.20 | $14.90 | 66197 |
| 2021-12-15 | 47.04 | $11.75 | 46190 |
| 2021-12-14 | 49.48 | $9.00 | 35023 |
| 2021-12-13 | 51.51 | $6.00 | 30489 |
| 2021-12-10 | 53.03 | $5.45 | 149031 |
| 2021-12-09 | 54.76 | $8.14 | 18422 |
| 2021-12-08 | 56.77 | $7.95 | 38400 |
| 2021-12-07 | 59.03 | $11.25 | 33451 |
| 2021-12-06 | 62.00 | $10.60 | 52328 |
| 2021-12-03 | 65.12 | $9.00 | 34282 |
| 2021-12-02 | 68.25 | $17.95 | 16733 |
| 2021-12-01 | 70.36 | $18.50 | 21054 |
| 2021-11-30 | 72.67 | $16.60 | 29264 |
| 2021-11-29 | 75.10 | $15.00 | 9204 |
| 2021-11-26 | 77.65 | $25.00 | 3314 |
| 2021-11-24 | 76.53 | $23.75 | 6793 |
| 2021-11-23 | 75.36 | $22.80 | 13709 |
| 2021-11-22 | 74.13 | $21.75 | 3871 |
| 2021-11-19 | 72.83 | $19.00 | 4775 |
| 2021-11-18 | 71.48 | $14.90 | 6885 |
| 2021-11-17 | 70.09 | $7.04 | 2070 |
| 2021-11-16 | 68.75 | $5.65 | 900 |
| 2021-11-15 | 67.48 | $4.97 | — |
| 2021-11-12 | 66.57 | $4.97 | 568 |
| 2021-11-11 | 65.61 | $4.97 | — |
| 2021-11-10 | 64.59 | $4.97 | — |
| 2021-11-09 | 63.53 | $4.97 | — |
| 2021-11-08 | 62.41 | $4.97 | 568 |
| 2021-11-05 | 61.22 | $4.25 | 402 |
| 2021-11-04 | 60.31 | $4.14 | 1050 |
| 2021-11-03 | 59.42 | $4.10 | 203 |
| 2021-11-02 | 58.51 | $4.13 | 351 |
| 2021-11-01 | 57.40 | $4.12 | 4 |
| 2021-10-29 | 56.25 | $4.12 | 304 |
| 2021-10-28 | 55.04 | $3.49 | — |
| 2021-10-27 | 54.24 | $3.49 | 62 |
| 2021-10-26 | 53.39 | $3.49 | — |
| 2021-10-25 | 52.49 | $3.49 | — |
| 2021-10-22 | 51.55 | $3.49 | — |
| 2021-10-21 | 50.56 | $3.49 | — |
| 2021-10-20 | 49.51 | $3.49 | — |
| 2021-10-19 | 48.41 | $3.49 | 6 |
| 2021-10-18 | 47.26 | $3.49 | — |
| 2021-10-15 | 46.04 | $3.49 | 100 |
| 2021-10-14 | 44.76 | $3.49 | — |
| 2021-10-13 | 43.41 | $3.49 | — |
| 2021-10-12 | 41.99 | $3.49 | — |
| 2021-10-11 | 40.49 | $3.49 | 9 |
| 2021-10-08 | 38.92 | $3.49 | — |
| 2021-10-07 | 37.26 | $3.49 | — |
| 2021-10-06 | 35.52 | $3.49 | 307 |
| 2021-10-05 | 33.68 | $3.48 | 370 |
| 2021-10-04 | 31.75 | $1.48 | 1508 |
| 2021-10-01 | 31.56 | $1.48 | — |
| 2021-09-30 | 31.36 | $1.48 | 1508 |
| 2021-09-29 | 31.14 | $1.02 | — |
| 2021-09-28 | 31.94 | $1.02 | 2 |
| 2021-09-27 | 32.79 | $1.02 | 2 |
| 2021-09-24 | 33.68 | $1.02 | — |
| 2021-09-23 | 34.61 | $1.02 | — |
| 2021-09-22 | 35.59 | $1.02 | 14 |
| 2021-09-21 | 36.63 | $1.02 | 3 |
| 2021-09-20 | 37.72 | $1.02 | — |
| 2021-09-17 | 38.86 | $1.02 | — |
| 2021-09-16 | 40.07 | $1.02 | 3 |
| 2021-09-15 | 41.34 | $1.02 | — |
| 2021-09-14 | 42.68 | $1.02 | — |
| 2021-09-13 | 44.09 | $1.02 | 1102 |
| 2021-09-10 | 45.57 | $2.26 | 250 |
| 2021-09-09 | 42.76 | $2.01 | 3 |
| 2021-09-08 | 39.80 | $2.01 | — |
| 2021-09-07 | 36.70 | $2.01 | 51 |
| 2021-09-03 | 33.42 | $2.01 | 2 |
| 2021-09-02 | 29.98 | $2.01 | 4 |
| 2021-09-01 | 26.35 | $0.01 | 49 |
| 2021-08-31 | 26.74 | $0.01 | 49 |
| 2021-08-30 | 27.14 | $0.01 | 225705 |
| 2021-08-27 | 27.56 | $0.01 | 7 |
| 2021-08-26 | 27.27 | $0.01 | 4 |
| 2021-08-25 | 26.96 | $0.01 | 97 |
| 2021-08-24 | 26.63 | $0.01 | 21895 |
| 2021-08-23 | 26.29 | $0.01 | 15382 |
| 2021-08-20 | 26.38 | $0.01 | 8171 |
| 2021-08-19 | 25.55 | $0.01 | 14000 |
| 2021-08-18 | 25.07 | $0.01 | 11016 |
| 2021-08-17 | 24.55 | $0.01 | 4635 |
| 2021-08-16 | 23.07 | $0.01 | 9 |
| 2021-08-13 | 21.22 | $0.01 | 5018 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected