Is Chancellor Group Inc. (CHAG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chancellor Group Inc. (CHAG) research center and poll results.
OTC : CHAG
Chancellor Group Inc. — Technical Indicators
$0.001 USD
$0 (0.0%)
- Volume
- 346.63K
- Average Volume
- 265
- Market Capitalization
- $74.46K
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.41
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 346626
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 346626 |
| 2026-08-07 | 0.00 | $0.00 | 346626 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 346626 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 346626 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 346626 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 346626 |
| 2026-07-23 | 0.00 | $0.00 | 346626 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 346626 |
| 2026-07-17 | 0.00 | $0.00 | 346626 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 346626 |
| 2026-07-13 | 0.00 | $0.00 | 346626 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 346626 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 346626 |
| 2026-07-02 | 0.00 | $0.00 | 346626 |
| 2026-07-01 | 0.00 | $0.00 | 346626 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 346626 |
| 2026-06-26 | 0.00 | $0.00 | 346626 |
| 2026-06-25 | 0.00 | $0.00 | 346626 |
| 2026-06-24 | 0.00 | $0.00 | 346626 |
| 2026-06-23 | 0.00 | $0.00 | 346626 |
| 2026-06-22 | 0.00 | $0.00 | 346626 |
| 2026-06-18 | 0.00 | $0.00 | 346626 |
| 2026-06-17 | 0.00 | $0.00 | 346626 |
| 2026-06-16 | 0.00 | $0.00 | 346626 |
| 2026-06-15 | 0.00 | $0.00 | 346626 |
| 2026-06-12 | 0.00 | $0.00 | 346626 |
| 2026-06-11 | 0.00 | $0.00 | 346626 |
| 2026-06-10 | 0.00 | $0.00 | 346626 |
| 2026-06-09 | 0.00 | $0.00 | 346626 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 346626 |
| 2026-06-04 | 0.00 | $0.00 | 346626 |
| 2026-06-03 | 0.00 | $0.00 | 346626 |
| 2026-06-02 | 0.00 | $0.00 | 346626 |
| 2026-06-01 | 0.00 | $0.00 | 346626 |
| 2026-05-29 | 0.00 | $0.00 | 346626 |
| 2026-05-28 | 0.00 | $0.00 | 346626 |
| 2026-05-27 | 0.00 | $0.00 | 346626 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 346626 |
| 2026-05-21 | 0.00 | $0.00 | 346626 |
| 2026-05-20 | 0.00 | $0.00 | 346626 |
| 2026-05-19 | 0.00 | $0.00 | 346626 |
| 2026-05-18 | 0.00 | $0.00 | 346626 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 346626 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 346626 |
| 2026-05-11 | 0.00 | $0.00 | 346626 |
| 2026-05-08 | 0.00 | $0.00 | 346626 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 346626 |
| 2026-05-05 | 0.00 | $0.00 | 346626 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 346626 |
| 2026-04-30 | 0.00 | $0.00 | 346626 |
| 2026-04-29 | 0.00 | $0.00 | 346626 |
| 2026-04-28 | 0.00 | $0.00 | 346626 |
| 2026-04-27 | 0.00 | $0.00 | 346626 |
| 2026-04-24 | 0.00 | $0.00 | 346626 |
| 2026-04-23 | 0.00 | $0.00 | 346626 |
| 2026-04-22 | 0.00 | $0.00 | 346626 |
| 2026-04-21 | 0.00 | $0.00 | 346626 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 346626 |
| 2026-04-16 | 0.00 | $0.00 | 346626 |
| 2026-04-15 | 0.00 | $0.00 | 346626 |
| 2026-04-14 | 0.00 | $0.00 | 346626 |
| 2026-04-13 | 0.00 | $0.00 | 346626 |
| 2026-04-10 | 0.00 | $0.00 | 346626 |
| 2026-04-09 | 0.00 | $0.00 | 346626 |
| 2026-04-08 | 0.00 | $0.00 | 346626 |
| 2026-04-07 | 0.00 | $0.00 | 346626 |
| 2026-04-06 | 0.00 | $0.00 | 346626 |
| 2026-04-02 | 0.00 | $0.00 | 346626 |
| 2026-04-01 | 0.00 | $0.00 | 346626 |
| 2026-03-31 | 0.00 | $0.00 | 346626 |
| 2026-03-30 | 0.00 | $0.00 | 346626 |
| 2026-03-27 | 0.00 | $0.00 | 346626 |
| 2026-03-26 | 0.00 | $0.00 | 346626 |
| 2026-03-25 | 0.00 | $0.00 | 346626 |
| 2026-03-24 | 0.00 | $0.00 | 346626 |
| 2026-03-23 | 0.00 | $0.00 | 346626 |
| 2026-03-20 | 0.00 | $0.00 | 346626 |
| 2026-03-19 | 0.00 | $0.00 | 346626 |
| 2026-03-18 | 0.00 | $0.00 | 346626 |
| 2026-03-17 | 0.00 | $0.00 | 346626 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 346626 |
| 2026-03-12 | 0.00 | $0.00 | 346626 |
| 2026-03-11 | 0.00 | $0.00 | 346626 |
| 2026-03-10 | 0.00 | $0.00 | 346626 |
| 2026-03-09 | 0.00 | $0.00 | 346626 |
| 2026-03-06 | 0.00 | $0.00 | 346626 |
| 2026-03-05 | 0.00 | $0.00 | 346626 |
| 2026-03-04 | 0.00 | $0.00 | 346626 |
| 2026-03-03 | 0.00 | $0.00 | 346626 |
| 2026-03-02 | 0.00 | $0.00 | 346626 |
| 2026-02-27 | 0.00 | $0.00 | 346626 |
| 2026-02-26 | 0.00 | $0.00 | 346626 |
| 2026-02-25 | 0.00 | $0.00 | 346626 |
| 2026-02-24 | 0.00 | $0.00 | 346626 |
| 2026-02-23 | 0.00 | $0.00 | 346626 |
| 2026-02-20 | 0.00 | $0.00 | 346626 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 346626 |
| 2026-02-04 | 0.00 | $0.00 | 346626 |
| 2026-02-03 | 0.00 | $0.00 | 346626 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 346626 |
| 2026-01-28 | 0.00 | $0.00 | 346626 |
| 2026-01-27 | 0.00 | $0.00 | 346626 |
| 2026-01-26 | 0.00 | $0.00 | 346626 |
| 2026-01-23 | 0.00 | $0.00 | 346626 |
| 2026-01-22 | 0.00 | $0.00 | 346626 |
| 2026-01-21 | 0.00 | $0.00 | 346626 |
| 2026-01-20 | 0.00 | $0.00 | 346626 |
| 2026-01-16 | 0.00 | $0.00 | 346626 |
| 2026-01-15 | 0.00 | $0.00 | 346626 |
| 2026-01-14 | 0.00 | $0.00 | 346626 |
| 2026-01-13 | 0.00 | $0.00 | 346626 |
| 2026-01-12 | 0.00 | $0.00 | 346626 |
| 2026-01-09 | 0.00 | $0.00 | 346626 |
| 2026-01-08 | 0.00 | $0.00 | 346626 |
| 2026-01-07 | 0.00 | $0.00 | 346626 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 346626 |
| 2026-01-02 | 0.00 | $0.00 | 346626 |
| 2025-12-31 | 0.00 | $0.00 | 346626 |
| 2025-12-30 | 0.00 | $0.00 | 346626 |
| 2025-12-29 | 0.00 | $0.00 | 346626 |
| 2025-12-26 | 0.00 | $0.00 | 346626 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 346626 |
| 2025-12-22 | 0.00 | $0.00 | 346626 |
| 2025-12-19 | 0.00 | $0.00 | 346626 |
| 2025-12-18 | 0.00 | $0.00 | 346626 |
| 2025-12-17 | 0.00 | $0.00 | 346626 |
| 2025-12-16 | 0.00 | $0.00 | 346626 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 346626 |
| 2025-12-08 | 0.00 | $0.00 | 346626 |
| 2025-12-05 | 0.00 | $0.00 | 346626 |
| 2025-12-04 | 0.00 | $0.00 | 346626 |
| 2025-12-03 | 0.00 | $0.00 | 346626 |
| 2025-12-02 | 0.00 | $0.00 | 346626 |
| 2025-12-01 | 0.00 | $0.00 | 346626 |
| 2025-11-28 | 0.00 | $0.00 | 346626 |
| 2025-11-26 | 0.00 | $0.00 | 346626 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 346626 |
| 2025-11-21 | 0.00 | $0.00 | 346626 |
| 2025-11-20 | 0.00 | $0.00 | 346626 |
| 2025-11-19 | 0.00 | $0.00 | 346626 |
| 2025-11-18 | 0.00 | $0.00 | 346626 |
| 2025-11-17 | 0.00 | $0.00 | 346626 |
| 2025-11-14 | 0.00 | $0.00 | 346626 |
| 2025-11-13 | 0.00 | $0.00 | 346626 |
| 2025-11-12 | 0.00 | $0.00 | 346626 |
| 2025-11-11 | 0.00 | $0.00 | 346626 |
| 2025-11-10 | 0.00 | $0.00 | 346626 |
| 2025-11-07 | 0.00 | $0.00 | 346626 |
| 2025-11-06 | 0.00 | $0.00 | 346626 |
| 2025-11-05 | 0.00 | $0.00 | 346626 |
| 2025-11-04 | 0.00 | $0.00 | 346626 |
| 2025-11-03 | 0.00 | $0.00 | 346626 |
| 2025-10-31 | 0.00 | $0.00 | 346626 |
| 2025-10-30 | 0.00 | $0.00 | 346626 |
| 2025-10-29 | 0.00 | $0.00 | 346626 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 797451 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 214810 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 4000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 93913 |
| 2025-08-21 | 0.00 | $0.00 | 93913 |
| 2025-08-20 | 0.00 | $0.00 | 93913 |
| 2025-08-19 | 0.00 | $0.00 | 93913 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 93913 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 93913 |
| 2025-07-18 | 0.00 | $0.00 | 93913 |
| 2025-07-17 | 0.00 | $0.00 | 93913 |
| 2025-07-16 | 0.00 | $0.00 | 93913 |
| 2025-07-15 | 0.00 | $0.00 | 93913 |
| 2025-07-14 | 0.00 | $0.00 | 93913 |
| 2025-07-11 | 0.00 | $0.00 | 93913 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 93913 |
| 2025-07-08 | 0.00 | $0.00 | 93913 |
| 2025-07-07 | 0.00 | $0.00 | 93913 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 93913 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 93913 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 93913 |
| 2025-04-07 | 0.00 | $0.00 | 93913 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 93913 |
| 2025-04-02 | 0.00 | $0.00 | 93913 |
| 2025-04-01 | 0.00 | $0.00 | 93913 |
| 2025-03-31 | 0.00 | $0.00 | 93913 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 93913 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 93913 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 93913 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 93913 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 93913 |
| 2025-03-06 | 0.00 | $0.00 | 93913 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 93913 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 93913 |
| 2025-02-26 | 0.00 | $0.00 | 93913 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 93913 |
| 2025-02-21 | 0.00 | $0.00 | 93913 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 93913 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 93913 |
| 2025-02-13 | 0.00 | $0.00 | 93913 |
| 2025-02-12 | 0.00 | $0.00 | 93913 |
| 2025-02-11 | 0.00 | $0.00 | 93913 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 93913 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 93913 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 93913 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 93913 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 93913 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 93913 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 93913 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 93913 |
| 2024-12-27 | 0.00 | $0.00 | 93913 |
| 2024-12-26 | 0.00 | $0.00 | 93913 |
| 2024-12-24 | 0.00 | $0.00 | 93913 |
| 2024-12-23 | 0.00 | $0.00 | 93913 |
| 2024-12-20 | 0.00 | $0.00 | 93913 |
| 2024-12-19 | 0.00 | $0.00 | 93913 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 93913 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 93913 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 93913 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 93913 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 93913 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 93913 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 93913 |
| 2024-11-21 | 0.00 | $0.00 | 93913 |
| 2024-11-20 | 0.00 | $0.00 | 93913 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 93913 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 4000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 93913 |
| 2024-11-07 | 0.00 | $0.00 | 93913 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 4000 |
| 2024-11-04 | 0.00 | $0.00 | 93913 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 93913 |
| 2024-10-29 | 0.00 | $0.00 | 93913 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 93913 |
| 2024-10-24 | 0.00 | $0.00 | 93913 |
| 2024-10-23 | 0.00 | $0.00 | 93913 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 93913 |
| 2024-10-18 | 0.00 | $0.00 | 93913 |
| 2024-10-17 | 0.00 | $0.00 | 2600 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 93913 |
| 2024-10-14 | 0.00 | $0.00 | 93913 |
| 2024-10-11 | 0.00 | $0.00 | 93913 |
| 2024-10-10 | 0.00 | $0.00 | 93913 |
| 2024-10-09 | 0.00 | $0.00 | 93913 |
| 2024-10-08 | 0.00 | $0.00 | 93913 |
| 2024-10-07 | 0.00 | $0.00 | 93913 |
| 2024-10-04 | 0.00 | $0.00 | 93913 |
| 2024-10-03 | 0.00 | $0.00 | 93913 |
| 2024-10-02 | 0.00 | $0.00 | 93913 |
| 2024-10-01 | 0.00 | $0.00 | 93913 |
| 2024-09-30 | 0.00 | $0.00 | 93913 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 93913 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 93913 |
| 2024-09-19 | 0.00 | $0.00 | 93913 |
| 2024-09-18 | 0.00 | $0.00 | 93913 |
| 2024-09-17 | 0.00 | $0.00 | 93913 |
| 2024-09-16 | 0.00 | $0.00 | 93913 |
| 2024-09-13 | 0.00 | $0.00 | 93913 |
| 2024-09-12 | 0.00 | $0.00 | 93913 |
| 2024-09-11 | 0.00 | $0.00 | 93913 |
| 2024-09-10 | 0.00 | $0.00 | 93913 |
| 2024-09-09 | 0.00 | $0.00 | 93913 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 93913 |
| 2024-09-03 | 0.00 | $0.00 | 93913 |
| 2024-08-30 | 0.00 | $0.00 | 93913 |
| 2024-08-29 | 0.00 | $0.00 | 93913 |
| 2024-08-28 | 0.00 | $0.00 | 93913 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 93913 |
| 2024-08-20 | 0.00 | $0.00 | 93913 |
| 2024-08-19 | 0.00 | $0.00 | 93913 |
| 2024-08-16 | 0.00 | $0.00 | 93913 |
| 2024-08-15 | 0.00 | $0.00 | 93913 |
| 2024-08-14 | 0.00 | $0.00 | 93913 |
| 2024-08-13 | 0.00 | $0.00 | 93913 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 93913 |
| 2024-08-08 | 0.00 | $0.00 | 93913 |
| 2024-08-07 | 0.00 | $0.00 | 93913 |
| 2024-08-06 | 0.00 | $0.00 | 93913 |
| 2024-08-05 | 0.00 | $0.00 | 93913 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 93913 |
| 2024-07-31 | 0.00 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 93913 |
| 2024-07-29 | 0.00 | $0.00 | 93913 |
| 2024-07-26 | 0.00 | $0.00 | 93913 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | 93913 |
| 2024-05-06 | 0.00 | $0.00 | 745000 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 4000 |
| 2024-01-31 | 0.01 | $0.00 | — |
| 2024-01-30 | 0.01 | $0.00 | — |
| 2024-01-29 | 0.01 | $0.00 | — |
| 2024-01-26 | 0.01 | $0.00 | — |
| 2024-01-25 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | 450 |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | — |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.00 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | — |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | 0.00 | $0.01 | — |
| 2023-05-03 | 0.00 | $0.01 | — |
| 2023-05-02 | 0.00 | $0.01 | — |
| 2023-05-01 | 0.00 | $0.01 | 11061 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 2000 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 22500 |
| 2023-02-15 | 0.00 | $0.00 | 4000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 349484 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2516 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 250000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 250000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 35000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 8000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 175000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 35000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 500 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 763174 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 30000 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 500 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 200000 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 10099 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 2000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 100 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 19000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 2000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1000 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 65000 |
| 2021-09-27 | 0.00 | $0.00 | 37900 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | 44002 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 401272 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 25000 |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | 30000 |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | 308000 |
| 2021-08-30 | 0.02 | $0.00 | 315500 |
| 2021-08-27 | 0.02 | $0.01 | — |
| 2021-08-26 | 0.02 | $0.01 | 122361 |
| 2021-08-25 | 0.02 | $0.01 | — |
| 2021-08-24 | 0.02 | $0.01 | 146350 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.01 | $0.02 | — |
| 2021-08-19 | 0.01 | $0.02 | 53500 |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | 513 |
| 2021-08-16 | 0.01 | $0.02 | 304020 |
| 2021-08-13 | 0.01 | $0.02 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 346626
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 346626 |
| 2026-08-07 | 0.00 | $0.00 | 346626 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 346626 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 346626 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 346626 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 346626 |
| 2026-07-23 | 0.00 | $0.00 | 346626 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 346626 |
| 2026-07-17 | 0.00 | $0.00 | 346626 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 346626 |
| 2026-07-13 | 0.00 | $0.00 | 346626 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 346626 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 346626 |
| 2026-07-02 | 0.00 | $0.00 | 346626 |
| 2026-07-01 | 0.00 | $0.00 | 346626 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 346626 |
| 2026-06-26 | 0.00 | $0.00 | 346626 |
| 2026-06-25 | 0.00 | $0.00 | 346626 |
| 2026-06-24 | 0.00 | $0.00 | 346626 |
| 2026-06-23 | 0.00 | $0.00 | 346626 |
| 2026-06-22 | 0.00 | $0.00 | 346626 |
| 2026-06-18 | 0.00 | $0.00 | 346626 |
| 2026-06-17 | 0.00 | $0.00 | 346626 |
| 2026-06-16 | 0.00 | $0.00 | 346626 |
| 2026-06-15 | 0.00 | $0.00 | 346626 |
| 2026-06-12 | 0.00 | $0.00 | 346626 |
| 2026-06-11 | 0.00 | $0.00 | 346626 |
| 2026-06-10 | 0.00 | $0.00 | 346626 |
| 2026-06-09 | 0.00 | $0.00 | 346626 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 346626 |
| 2026-06-04 | 0.00 | $0.00 | 346626 |
| 2026-06-03 | 0.00 | $0.00 | 346626 |
| 2026-06-02 | 0.00 | $0.00 | 346626 |
| 2026-06-01 | 0.00 | $0.00 | 346626 |
| 2026-05-29 | 0.00 | $0.00 | 346626 |
| 2026-05-28 | 0.00 | $0.00 | 346626 |
| 2026-05-27 | 0.00 | $0.00 | 346626 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 346626 |
| 2026-05-21 | 0.00 | $0.00 | 346626 |
| 2026-05-20 | 0.00 | $0.00 | 346626 |
| 2026-05-19 | 0.00 | $0.00 | 346626 |
| 2026-05-18 | 0.00 | $0.00 | 346626 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 346626 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 346626 |
| 2026-05-11 | 0.00 | $0.00 | 346626 |
| 2026-05-08 | 0.00 | $0.00 | 346626 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 346626 |
| 2026-05-05 | 0.00 | $0.00 | 346626 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 346626 |
| 2026-04-30 | 0.00 | $0.00 | 346626 |
| 2026-04-29 | 0.00 | $0.00 | 346626 |
| 2026-04-28 | 0.00 | $0.00 | 346626 |
| 2026-04-27 | 0.00 | $0.00 | 346626 |
| 2026-04-24 | 0.00 | $0.00 | 346626 |
| 2026-04-23 | 0.00 | $0.00 | 346626 |
| 2026-04-22 | 0.00 | $0.00 | 346626 |
| 2026-04-21 | 0.00 | $0.00 | 346626 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 346626 |
| 2026-04-16 | 0.00 | $0.00 | 346626 |
| 2026-04-15 | 0.00 | $0.00 | 346626 |
| 2026-04-14 | 0.00 | $0.00 | 346626 |
| 2026-04-13 | 0.00 | $0.00 | 346626 |
| 2026-04-10 | 0.00 | $0.00 | 346626 |
| 2026-04-09 | 0.00 | $0.00 | 346626 |
| 2026-04-08 | 0.00 | $0.00 | 346626 |
| 2026-04-07 | 0.00 | $0.00 | 346626 |
| 2026-04-06 | 0.00 | $0.00 | 346626 |
| 2026-04-02 | 0.00 | $0.00 | 346626 |
| 2026-04-01 | 0.00 | $0.00 | 346626 |
| 2026-03-31 | 0.00 | $0.00 | 346626 |
| 2026-03-30 | 0.00 | $0.00 | 346626 |
| 2026-03-27 | 0.00 | $0.00 | 346626 |
| 2026-03-26 | 0.00 | $0.00 | 346626 |
| 2026-03-25 | 0.00 | $0.00 | 346626 |
| 2026-03-24 | 0.00 | $0.00 | 346626 |
| 2026-03-23 | 0.00 | $0.00 | 346626 |
| 2026-03-20 | 0.00 | $0.00 | 346626 |
| 2026-03-19 | 0.00 | $0.00 | 346626 |
| 2026-03-18 | 0.00 | $0.00 | 346626 |
| 2026-03-17 | 0.00 | $0.00 | 346626 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 346626 |
| 2026-03-12 | 0.00 | $0.00 | 346626 |
| 2026-03-11 | 0.00 | $0.00 | 346626 |
| 2026-03-10 | 0.00 | $0.00 | 346626 |
| 2026-03-09 | 0.00 | $0.00 | 346626 |
| 2026-03-06 | 0.00 | $0.00 | 346626 |
| 2026-03-05 | 0.00 | $0.00 | 346626 |
| 2026-03-04 | 0.00 | $0.00 | 346626 |
| 2026-03-03 | 0.00 | $0.00 | 346626 |
| 2026-03-02 | 0.00 | $0.00 | 346626 |
| 2026-02-27 | 0.00 | $0.00 | 346626 |
| 2026-02-26 | 0.00 | $0.00 | 346626 |
| 2026-02-25 | 0.00 | $0.00 | 346626 |
| 2026-02-24 | 0.00 | $0.00 | 346626 |
| 2026-02-23 | 0.00 | $0.00 | 346626 |
| 2026-02-20 | 0.00 | $0.00 | 346626 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 346626 |
| 2026-02-04 | 0.00 | $0.00 | 346626 |
| 2026-02-03 | 0.00 | $0.00 | 346626 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 346626 |
| 2026-01-28 | 0.00 | $0.00 | 346626 |
| 2026-01-27 | 0.00 | $0.00 | 346626 |
| 2026-01-26 | 0.00 | $0.00 | 346626 |
| 2026-01-23 | 0.00 | $0.00 | 346626 |
| 2026-01-22 | 0.00 | $0.00 | 346626 |
| 2026-01-21 | 0.00 | $0.00 | 346626 |
| 2026-01-20 | 0.00 | $0.00 | 346626 |
| 2026-01-16 | 0.00 | $0.00 | 346626 |
| 2026-01-15 | 0.00 | $0.00 | 346626 |
| 2026-01-14 | 0.00 | $0.00 | 346626 |
| 2026-01-13 | 0.00 | $0.00 | 346626 |
| 2026-01-12 | 0.00 | $0.00 | 346626 |
| 2026-01-09 | 0.00 | $0.00 | 346626 |
| 2026-01-08 | 0.00 | $0.00 | 346626 |
| 2026-01-07 | 0.00 | $0.00 | 346626 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 346626 |
| 2026-01-02 | 0.00 | $0.00 | 346626 |
| 2025-12-31 | 0.00 | $0.00 | 346626 |
| 2025-12-30 | 0.00 | $0.00 | 346626 |
| 2025-12-29 | 0.00 | $0.00 | 346626 |
| 2025-12-26 | 0.00 | $0.00 | 346626 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 346626 |
| 2025-12-22 | 0.00 | $0.00 | 346626 |
| 2025-12-19 | 0.00 | $0.00 | 346626 |
| 2025-12-18 | 0.00 | $0.00 | 346626 |
| 2025-12-17 | 0.00 | $0.00 | 346626 |
| 2025-12-16 | 0.00 | $0.00 | 346626 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 346626 |
| 2025-12-08 | 0.00 | $0.00 | 346626 |
| 2025-12-05 | 0.00 | $0.00 | 346626 |
| 2025-12-04 | 0.00 | $0.00 | 346626 |
| 2025-12-03 | 0.00 | $0.00 | 346626 |
| 2025-12-02 | 0.00 | $0.00 | 346626 |
| 2025-12-01 | 0.00 | $0.00 | 346626 |
| 2025-11-28 | 0.00 | $0.00 | 346626 |
| 2025-11-26 | 0.00 | $0.00 | 346626 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 346626 |
| 2025-11-21 | 0.00 | $0.00 | 346626 |
| 2025-11-20 | 0.00 | $0.00 | 346626 |
| 2025-11-19 | 0.00 | $0.00 | 346626 |
| 2025-11-18 | 0.00 | $0.00 | 346626 |
| 2025-11-17 | 0.00 | $0.00 | 346626 |
| 2025-11-14 | 0.00 | $0.00 | 346626 |
| 2025-11-13 | 0.00 | $0.00 | 346626 |
| 2025-11-12 | 0.00 | $0.00 | 346626 |
| 2025-11-11 | 0.00 | $0.00 | 346626 |
| 2025-11-10 | 0.00 | $0.00 | 346626 |
| 2025-11-07 | 0.00 | $0.00 | 346626 |
| 2025-11-06 | 0.00 | $0.00 | 346626 |
| 2025-11-05 | 0.00 | $0.00 | 346626 |
| 2025-11-04 | 0.00 | $0.00 | 346626 |
| 2025-11-03 | 0.00 | $0.00 | 346626 |
| 2025-10-31 | 0.00 | $0.00 | 346626 |
| 2025-10-30 | 0.00 | $0.00 | 346626 |
| 2025-10-29 | 0.00 | $0.00 | 346626 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 797451 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 214810 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 4000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 93913 |
| 2025-08-21 | 0.00 | $0.00 | 93913 |
| 2025-08-20 | 0.00 | $0.00 | 93913 |
| 2025-08-19 | 0.00 | $0.00 | 93913 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 93913 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 93913 |
| 2025-07-18 | 0.00 | $0.00 | 93913 |
| 2025-07-17 | 0.00 | $0.00 | 93913 |
| 2025-07-16 | 0.00 | $0.00 | 93913 |
| 2025-07-15 | 0.00 | $0.00 | 93913 |
| 2025-07-14 | 0.00 | $0.00 | 93913 |
| 2025-07-11 | 0.00 | $0.00 | 93913 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 93913 |
| 2025-07-08 | 0.00 | $0.00 | 93913 |
| 2025-07-07 | 0.00 | $0.00 | 93913 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 93913 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 93913 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 93913 |
| 2025-04-07 | 0.00 | $0.00 | 93913 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 93913 |
| 2025-04-02 | 0.00 | $0.00 | 93913 |
| 2025-04-01 | 0.00 | $0.00 | 93913 |
| 2025-03-31 | 0.00 | $0.00 | 93913 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 93913 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 93913 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 93913 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 93913 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 93913 |
| 2025-03-06 | 0.00 | $0.00 | 93913 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 93913 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 93913 |
| 2025-02-26 | 0.00 | $0.00 | 93913 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 93913 |
| 2025-02-21 | 0.00 | $0.00 | 93913 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 93913 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 93913 |
| 2025-02-13 | 0.00 | $0.00 | 93913 |
| 2025-02-12 | 0.00 | $0.00 | 93913 |
| 2025-02-11 | 0.00 | $0.00 | 93913 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 93913 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 93913 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 93913 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 93913 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 93913 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 93913 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 93913 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 93913 |
| 2024-12-27 | 0.00 | $0.00 | 93913 |
| 2024-12-26 | 0.00 | $0.00 | 93913 |
| 2024-12-24 | 0.00 | $0.00 | 93913 |
| 2024-12-23 | 0.00 | $0.00 | 93913 |
| 2024-12-20 | 0.00 | $0.00 | 93913 |
| 2024-12-19 | 0.00 | $0.00 | 93913 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 93913 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 93913 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 93913 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 93913 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 93913 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 93913 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 93913 |
| 2024-11-21 | 0.00 | $0.00 | 93913 |
| 2024-11-20 | 0.00 | $0.00 | 93913 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 93913 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 4000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 93913 |
| 2024-11-07 | 0.00 | $0.00 | 93913 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 4000 |
| 2024-11-04 | 0.00 | $0.00 | 93913 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 93913 |
| 2024-10-29 | 0.00 | $0.00 | 93913 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 93913 |
| 2024-10-24 | 0.00 | $0.00 | 93913 |
| 2024-10-23 | 0.00 | $0.00 | 93913 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 93913 |
| 2024-10-18 | 0.00 | $0.00 | 93913 |
| 2024-10-17 | 0.00 | $0.00 | 2600 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 93913 |
| 2024-10-14 | 0.00 | $0.00 | 93913 |
| 2024-10-11 | 0.00 | $0.00 | 93913 |
| 2024-10-10 | 0.00 | $0.00 | 93913 |
| 2024-10-09 | 0.00 | $0.00 | 93913 |
| 2024-10-08 | 0.00 | $0.00 | 93913 |
| 2024-10-07 | 0.00 | $0.00 | 93913 |
| 2024-10-04 | 0.00 | $0.00 | 93913 |
| 2024-10-03 | 0.00 | $0.00 | 93913 |
| 2024-10-02 | 0.00 | $0.00 | 93913 |
| 2024-10-01 | 0.00 | $0.00 | 93913 |
| 2024-09-30 | 0.00 | $0.00 | 93913 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 93913 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 93913 |
| 2024-09-19 | 0.00 | $0.00 | 93913 |
| 2024-09-18 | 0.00 | $0.00 | 93913 |
| 2024-09-17 | 0.00 | $0.00 | 93913 |
| 2024-09-16 | 0.00 | $0.00 | 93913 |
| 2024-09-13 | 0.00 | $0.00 | 93913 |
| 2024-09-12 | 0.00 | $0.00 | 93913 |
| 2024-09-11 | 0.00 | $0.00 | 93913 |
| 2024-09-10 | 0.00 | $0.00 | 93913 |
| 2024-09-09 | 0.00 | $0.00 | 93913 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 93913 |
| 2024-09-03 | 0.00 | $0.00 | 93913 |
| 2024-08-30 | 0.00 | $0.00 | 93913 |
| 2024-08-29 | 0.00 | $0.00 | 93913 |
| 2024-08-28 | 0.00 | $0.00 | 93913 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 93913 |
| 2024-08-20 | 0.00 | $0.00 | 93913 |
| 2024-08-19 | 0.00 | $0.00 | 93913 |
| 2024-08-16 | 0.00 | $0.00 | 93913 |
| 2024-08-15 | 0.00 | $0.00 | 93913 |
| 2024-08-14 | 0.00 | $0.00 | 93913 |
| 2024-08-13 | 0.00 | $0.00 | 93913 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 93913 |
| 2024-08-08 | 0.00 | $0.00 | 93913 |
| 2024-08-07 | 0.00 | $0.00 | 93913 |
| 2024-08-06 | 0.00 | $0.00 | 93913 |
| 2024-08-05 | 0.00 | $0.00 | 93913 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 93913 |
| 2024-07-31 | 0.00 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 93913 |
| 2024-07-29 | 0.00 | $0.00 | 93913 |
| 2024-07-26 | 0.00 | $0.00 | 93913 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | 93913 |
| 2024-05-06 | 0.00 | $0.00 | 745000 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 4000 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | 450 |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | — |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | 0.00 | $0.01 | — |
| 2023-05-03 | 0.00 | $0.01 | — |
| 2023-05-02 | 0.00 | $0.01 | — |
| 2023-05-01 | 0.00 | $0.01 | 11061 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 2000 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 22500 |
| 2023-02-15 | 0.00 | $0.00 | 4000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 349484 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2516 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 250000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 250000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 35000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 8000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 175000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 35000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 500 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 763174 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 30000 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 500 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 200000 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 10099 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 2000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 100 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 19000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 2000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1000 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 65000 |
| 2021-09-27 | 0.01 | $0.00 | 37900 |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | 44002 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 401272 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 25000 |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | 30000 |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | 308000 |
| 2021-08-30 | 0.01 | $0.00 | 315500 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | 122361 |
| 2021-08-25 | 0.02 | $0.01 | — |
| 2021-08-24 | 0.02 | $0.01 | 146350 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | 53500 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 513 |
| 2021-08-16 | 0.02 | $0.02 | 304020 |
| 2021-08-13 | 0.01 | $0.02 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 346626
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 346626 |
| 2026-08-07 | 0.00 | $0.00 | 346626 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 346626 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 346626 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 346626 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 346626 |
| 2026-07-23 | 0.00 | $0.00 | 346626 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 346626 |
| 2026-07-17 | 0.00 | $0.00 | 346626 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 346626 |
| 2026-07-13 | 0.00 | $0.00 | 346626 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 346626 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 346626 |
| 2026-07-02 | 0.00 | $0.00 | 346626 |
| 2026-07-01 | 0.00 | $0.00 | 346626 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 346626 |
| 2026-06-26 | 0.00 | $0.00 | 346626 |
| 2026-06-25 | 0.00 | $0.00 | 346626 |
| 2026-06-24 | 0.00 | $0.00 | 346626 |
| 2026-06-23 | 0.00 | $0.00 | 346626 |
| 2026-06-22 | 0.00 | $0.00 | 346626 |
| 2026-06-18 | 0.00 | $0.00 | 346626 |
| 2026-06-17 | 0.00 | $0.00 | 346626 |
| 2026-06-16 | 0.00 | $0.00 | 346626 |
| 2026-06-15 | 0.00 | $0.00 | 346626 |
| 2026-06-12 | 0.00 | $0.00 | 346626 |
| 2026-06-11 | 0.00 | $0.00 | 346626 |
| 2026-06-10 | 0.00 | $0.00 | 346626 |
| 2026-06-09 | 0.00 | $0.00 | 346626 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 346626 |
| 2026-06-04 | 0.00 | $0.00 | 346626 |
| 2026-06-03 | 0.00 | $0.00 | 346626 |
| 2026-06-02 | 0.00 | $0.00 | 346626 |
| 2026-06-01 | 0.00 | $0.00 | 346626 |
| 2026-05-29 | 0.00 | $0.00 | 346626 |
| 2026-05-28 | 0.00 | $0.00 | 346626 |
| 2026-05-27 | 0.00 | $0.00 | 346626 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 346626 |
| 2026-05-21 | 0.00 | $0.00 | 346626 |
| 2026-05-20 | 0.00 | $0.00 | 346626 |
| 2026-05-19 | 0.00 | $0.00 | 346626 |
| 2026-05-18 | 0.00 | $0.00 | 346626 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 346626 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 346626 |
| 2026-05-11 | 0.00 | $0.00 | 346626 |
| 2026-05-08 | 0.00 | $0.00 | 346626 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 346626 |
| 2026-05-05 | 0.00 | $0.00 | 346626 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 346626 |
| 2026-04-30 | 0.00 | $0.00 | 346626 |
| 2026-04-29 | 0.00 | $0.00 | 346626 |
| 2026-04-28 | 0.00 | $0.00 | 346626 |
| 2026-04-27 | 0.00 | $0.00 | 346626 |
| 2026-04-24 | 0.00 | $0.00 | 346626 |
| 2026-04-23 | 0.00 | $0.00 | 346626 |
| 2026-04-22 | 0.00 | $0.00 | 346626 |
| 2026-04-21 | 0.00 | $0.00 | 346626 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 346626 |
| 2026-04-16 | 0.00 | $0.00 | 346626 |
| 2026-04-15 | 0.00 | $0.00 | 346626 |
| 2026-04-14 | 0.00 | $0.00 | 346626 |
| 2026-04-13 | 0.00 | $0.00 | 346626 |
| 2026-04-10 | 0.00 | $0.00 | 346626 |
| 2026-04-09 | 0.00 | $0.00 | 346626 |
| 2026-04-08 | 0.00 | $0.00 | 346626 |
| 2026-04-07 | 0.00 | $0.00 | 346626 |
| 2026-04-06 | 0.00 | $0.00 | 346626 |
| 2026-04-02 | 0.00 | $0.00 | 346626 |
| 2026-04-01 | 0.00 | $0.00 | 346626 |
| 2026-03-31 | 0.00 | $0.00 | 346626 |
| 2026-03-30 | 0.00 | $0.00 | 346626 |
| 2026-03-27 | 0.00 | $0.00 | 346626 |
| 2026-03-26 | 0.00 | $0.00 | 346626 |
| 2026-03-25 | 0.00 | $0.00 | 346626 |
| 2026-03-24 | 0.00 | $0.00 | 346626 |
| 2026-03-23 | 0.00 | $0.00 | 346626 |
| 2026-03-20 | 0.00 | $0.00 | 346626 |
| 2026-03-19 | 0.00 | $0.00 | 346626 |
| 2026-03-18 | 0.00 | $0.00 | 346626 |
| 2026-03-17 | 0.00 | $0.00 | 346626 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 346626 |
| 2026-03-12 | 0.00 | $0.00 | 346626 |
| 2026-03-11 | 0.00 | $0.00 | 346626 |
| 2026-03-10 | 0.00 | $0.00 | 346626 |
| 2026-03-09 | 0.00 | $0.00 | 346626 |
| 2026-03-06 | 0.00 | $0.00 | 346626 |
| 2026-03-05 | 0.00 | $0.00 | 346626 |
| 2026-03-04 | 0.00 | $0.00 | 346626 |
| 2026-03-03 | 0.00 | $0.00 | 346626 |
| 2026-03-02 | 0.00 | $0.00 | 346626 |
| 2026-02-27 | 0.00 | $0.00 | 346626 |
| 2026-02-26 | 0.00 | $0.00 | 346626 |
| 2026-02-25 | 0.00 | $0.00 | 346626 |
| 2026-02-24 | 0.00 | $0.00 | 346626 |
| 2026-02-23 | 0.00 | $0.00 | 346626 |
| 2026-02-20 | 0.00 | $0.00 | 346626 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 346626 |
| 2026-02-04 | 0.00 | $0.00 | 346626 |
| 2026-02-03 | 0.00 | $0.00 | 346626 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 346626 |
| 2026-01-28 | 0.00 | $0.00 | 346626 |
| 2026-01-27 | 0.00 | $0.00 | 346626 |
| 2026-01-26 | 0.00 | $0.00 | 346626 |
| 2026-01-23 | 0.00 | $0.00 | 346626 |
| 2026-01-22 | 0.00 | $0.00 | 346626 |
| 2026-01-21 | 0.00 | $0.00 | 346626 |
| 2026-01-20 | 0.00 | $0.00 | 346626 |
| 2026-01-16 | 0.00 | $0.00 | 346626 |
| 2026-01-15 | 0.00 | $0.00 | 346626 |
| 2026-01-14 | 0.00 | $0.00 | 346626 |
| 2026-01-13 | 0.00 | $0.00 | 346626 |
| 2026-01-12 | 0.00 | $0.00 | 346626 |
| 2026-01-09 | 0.00 | $0.00 | 346626 |
| 2026-01-08 | 0.00 | $0.00 | 346626 |
| 2026-01-07 | 0.00 | $0.00 | 346626 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 346626 |
| 2026-01-02 | 0.00 | $0.00 | 346626 |
| 2025-12-31 | 0.00 | $0.00 | 346626 |
| 2025-12-30 | 0.00 | $0.00 | 346626 |
| 2025-12-29 | 0.00 | $0.00 | 346626 |
| 2025-12-26 | 0.00 | $0.00 | 346626 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 346626 |
| 2025-12-22 | 0.00 | $0.00 | 346626 |
| 2025-12-19 | 0.00 | $0.00 | 346626 |
| 2025-12-18 | 0.00 | $0.00 | 346626 |
| 2025-12-17 | 0.00 | $0.00 | 346626 |
| 2025-12-16 | 0.00 | $0.00 | 346626 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 346626 |
| 2025-12-08 | 0.00 | $0.00 | 346626 |
| 2025-12-05 | 0.00 | $0.00 | 346626 |
| 2025-12-04 | 0.00 | $0.00 | 346626 |
| 2025-12-03 | 0.00 | $0.00 | 346626 |
| 2025-12-02 | 0.00 | $0.00 | 346626 |
| 2025-12-01 | 0.00 | $0.00 | 346626 |
| 2025-11-28 | 0.00 | $0.00 | 346626 |
| 2025-11-26 | 0.00 | $0.00 | 346626 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 346626 |
| 2025-11-21 | 0.00 | $0.00 | 346626 |
| 2025-11-20 | 0.00 | $0.00 | 346626 |
| 2025-11-19 | 0.00 | $0.00 | 346626 |
| 2025-11-18 | 0.00 | $0.00 | 346626 |
| 2025-11-17 | 0.00 | $0.00 | 346626 |
| 2025-11-14 | 0.00 | $0.00 | 346626 |
| 2025-11-13 | 0.00 | $0.00 | 346626 |
| 2025-11-12 | 0.00 | $0.00 | 346626 |
| 2025-11-11 | 0.00 | $0.00 | 346626 |
| 2025-11-10 | 0.00 | $0.00 | 346626 |
| 2025-11-07 | 0.00 | $0.00 | 346626 |
| 2025-11-06 | 0.00 | $0.00 | 346626 |
| 2025-11-05 | 0.00 | $0.00 | 346626 |
| 2025-11-04 | 0.00 | $0.00 | 346626 |
| 2025-11-03 | 0.00 | $0.00 | 346626 |
| 2025-10-31 | 0.00 | $0.00 | 346626 |
| 2025-10-30 | 0.00 | $0.00 | 346626 |
| 2025-10-29 | 0.00 | $0.00 | 346626 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 797451 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 214810 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 4000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 93913 |
| 2025-08-21 | 0.00 | $0.00 | 93913 |
| 2025-08-20 | 0.00 | $0.00 | 93913 |
| 2025-08-19 | 0.00 | $0.00 | 93913 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 93913 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 93913 |
| 2025-07-18 | 0.00 | $0.00 | 93913 |
| 2025-07-17 | 0.00 | $0.00 | 93913 |
| 2025-07-16 | 0.00 | $0.00 | 93913 |
| 2025-07-15 | 0.00 | $0.00 | 93913 |
| 2025-07-14 | 0.00 | $0.00 | 93913 |
| 2025-07-11 | 0.00 | $0.00 | 93913 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 93913 |
| 2025-07-08 | 0.00 | $0.00 | 93913 |
| 2025-07-07 | 0.00 | $0.00 | 93913 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 93913 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 93913 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 93913 |
| 2025-04-07 | 0.00 | $0.00 | 93913 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 93913 |
| 2025-04-02 | 0.00 | $0.00 | 93913 |
| 2025-04-01 | 0.00 | $0.00 | 93913 |
| 2025-03-31 | 0.00 | $0.00 | 93913 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 93913 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 93913 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 93913 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 93913 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 93913 |
| 2025-03-06 | 0.00 | $0.00 | 93913 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 93913 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 93913 |
| 2025-02-26 | 0.00 | $0.00 | 93913 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 93913 |
| 2025-02-21 | 0.00 | $0.00 | 93913 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 93913 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 93913 |
| 2025-02-13 | 0.00 | $0.00 | 93913 |
| 2025-02-12 | 0.00 | $0.00 | 93913 |
| 2025-02-11 | 0.00 | $0.00 | 93913 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 93913 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 93913 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 93913 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 93913 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 93913 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 93913 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 93913 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 93913 |
| 2024-12-27 | 0.00 | $0.00 | 93913 |
| 2024-12-26 | 0.00 | $0.00 | 93913 |
| 2024-12-24 | 0.00 | $0.00 | 93913 |
| 2024-12-23 | 0.00 | $0.00 | 93913 |
| 2024-12-20 | 0.00 | $0.00 | 93913 |
| 2024-12-19 | 0.00 | $0.00 | 93913 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 93913 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 93913 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 93913 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 93913 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 93913 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 93913 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 93913 |
| 2024-11-21 | 0.00 | $0.00 | 93913 |
| 2024-11-20 | 0.00 | $0.00 | 93913 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 93913 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 4000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 93913 |
| 2024-11-07 | 0.00 | $0.00 | 93913 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 4000 |
| 2024-11-04 | 0.00 | $0.00 | 93913 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 93913 |
| 2024-10-29 | 0.00 | $0.00 | 93913 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 93913 |
| 2024-10-24 | 0.00 | $0.00 | 93913 |
| 2024-10-23 | 0.00 | $0.00 | 93913 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 93913 |
| 2024-10-18 | 0.00 | $0.00 | 93913 |
| 2024-10-17 | 0.00 | $0.00 | 2600 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 93913 |
| 2024-10-14 | 0.00 | $0.00 | 93913 |
| 2024-10-11 | 0.00 | $0.00 | 93913 |
| 2024-10-10 | 0.00 | $0.00 | 93913 |
| 2024-10-09 | 0.00 | $0.00 | 93913 |
| 2024-10-08 | 0.00 | $0.00 | 93913 |
| 2024-10-07 | 0.00 | $0.00 | 93913 |
| 2024-10-04 | 0.00 | $0.00 | 93913 |
| 2024-10-03 | 0.00 | $0.00 | 93913 |
| 2024-10-02 | 0.00 | $0.00 | 93913 |
| 2024-10-01 | 0.00 | $0.00 | 93913 |
| 2024-09-30 | 0.00 | $0.00 | 93913 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 93913 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 93913 |
| 2024-09-19 | 0.00 | $0.00 | 93913 |
| 2024-09-18 | 0.00 | $0.00 | 93913 |
| 2024-09-17 | 0.00 | $0.00 | 93913 |
| 2024-09-16 | 0.00 | $0.00 | 93913 |
| 2024-09-13 | 0.00 | $0.00 | 93913 |
| 2024-09-12 | 0.00 | $0.00 | 93913 |
| 2024-09-11 | 0.00 | $0.00 | 93913 |
| 2024-09-10 | 0.00 | $0.00 | 93913 |
| 2024-09-09 | 0.00 | $0.00 | 93913 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 93913 |
| 2024-09-03 | 0.00 | $0.00 | 93913 |
| 2024-08-30 | 0.00 | $0.00 | 93913 |
| 2024-08-29 | 0.00 | $0.00 | 93913 |
| 2024-08-28 | 0.00 | $0.00 | 93913 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 93913 |
| 2024-08-20 | 0.00 | $0.00 | 93913 |
| 2024-08-19 | 0.00 | $0.00 | 93913 |
| 2024-08-16 | 0.00 | $0.00 | 93913 |
| 2024-08-15 | 0.00 | $0.00 | 93913 |
| 2024-08-14 | 0.00 | $0.00 | 93913 |
| 2024-08-13 | 0.00 | $0.00 | 93913 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 93913 |
| 2024-08-08 | 0.00 | $0.00 | 93913 |
| 2024-08-07 | 0.00 | $0.00 | 93913 |
| 2024-08-06 | 0.00 | $0.00 | 93913 |
| 2024-08-05 | 0.00 | $0.00 | 93913 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 93913 |
| 2024-07-31 | 0.00 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 93913 |
| 2024-07-29 | 0.00 | $0.00 | 93913 |
| 2024-07-26 | 0.00 | $0.00 | 93913 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | 93913 |
| 2024-05-06 | 0.00 | $0.00 | 745000 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 4000 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | 450 |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | 0.00 | $0.01 | — |
| 2023-05-03 | 0.00 | $0.01 | — |
| 2023-05-02 | 0.00 | $0.01 | — |
| 2023-05-01 | 0.00 | $0.01 | 11061 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 2000 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 22500 |
| 2023-02-15 | 0.00 | $0.00 | 4000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 349484 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2516 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 250000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 250000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 35000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 8000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 175000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 35000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 500 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 763174 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 30000 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 500 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 200000 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 10099 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 2000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 100 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 19000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 2000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1000 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 65000 |
| 2021-09-27 | 0.00 | $0.00 | 37900 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | 44002 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 401272 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 25000 |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | 30000 |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | 308000 |
| 2021-08-30 | 0.01 | $0.00 | 315500 |
| 2021-08-27 | 0.02 | $0.01 | — |
| 2021-08-26 | 0.02 | $0.01 | 122361 |
| 2021-08-25 | 0.02 | $0.01 | — |
| 2021-08-24 | 0.02 | $0.01 | 146350 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | 53500 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 513 |
| 2021-08-16 | 0.02 | $0.02 | 304020 |
| 2021-08-13 | 0.01 | $0.02 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 346626
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 346626 |
| 2026-08-07 | 0.00 | $0.00 | 346626 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 346626 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 346626 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 346626 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 346626 |
| 2026-07-23 | 0.00 | $0.00 | 346626 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 346626 |
| 2026-07-17 | 0.00 | $0.00 | 346626 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 346626 |
| 2026-07-13 | 0.00 | $0.00 | 346626 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 346626 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 346626 |
| 2026-07-02 | 0.00 | $0.00 | 346626 |
| 2026-07-01 | 0.00 | $0.00 | 346626 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 346626 |
| 2026-06-26 | 0.00 | $0.00 | 346626 |
| 2026-06-25 | 0.00 | $0.00 | 346626 |
| 2026-06-24 | 0.00 | $0.00 | 346626 |
| 2026-06-23 | 0.00 | $0.00 | 346626 |
| 2026-06-22 | 0.00 | $0.00 | 346626 |
| 2026-06-18 | 0.00 | $0.00 | 346626 |
| 2026-06-17 | 0.00 | $0.00 | 346626 |
| 2026-06-16 | 0.00 | $0.00 | 346626 |
| 2026-06-15 | 0.00 | $0.00 | 346626 |
| 2026-06-12 | 0.00 | $0.00 | 346626 |
| 2026-06-11 | 0.00 | $0.00 | 346626 |
| 2026-06-10 | 0.00 | $0.00 | 346626 |
| 2026-06-09 | 0.00 | $0.00 | 346626 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 346626 |
| 2026-06-04 | 0.00 | $0.00 | 346626 |
| 2026-06-03 | 0.00 | $0.00 | 346626 |
| 2026-06-02 | 0.00 | $0.00 | 346626 |
| 2026-06-01 | 0.00 | $0.00 | 346626 |
| 2026-05-29 | 0.00 | $0.00 | 346626 |
| 2026-05-28 | 0.00 | $0.00 | 346626 |
| 2026-05-27 | 0.00 | $0.00 | 346626 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 346626 |
| 2026-05-21 | 0.00 | $0.00 | 346626 |
| 2026-05-20 | 0.00 | $0.00 | 346626 |
| 2026-05-19 | 0.00 | $0.00 | 346626 |
| 2026-05-18 | 0.00 | $0.00 | 346626 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 346626 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 346626 |
| 2026-05-11 | 0.00 | $0.00 | 346626 |
| 2026-05-08 | 0.00 | $0.00 | 346626 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 346626 |
| 2026-05-05 | 0.00 | $0.00 | 346626 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 346626 |
| 2026-04-30 | 0.00 | $0.00 | 346626 |
| 2026-04-29 | 0.00 | $0.00 | 346626 |
| 2026-04-28 | 0.00 | $0.00 | 346626 |
| 2026-04-27 | 0.00 | $0.00 | 346626 |
| 2026-04-24 | 0.00 | $0.00 | 346626 |
| 2026-04-23 | 0.00 | $0.00 | 346626 |
| 2026-04-22 | 0.00 | $0.00 | 346626 |
| 2026-04-21 | 0.00 | $0.00 | 346626 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 346626 |
| 2026-04-16 | 0.00 | $0.00 | 346626 |
| 2026-04-15 | 0.00 | $0.00 | 346626 |
| 2026-04-14 | 0.00 | $0.00 | 346626 |
| 2026-04-13 | 0.00 | $0.00 | 346626 |
| 2026-04-10 | 0.00 | $0.00 | 346626 |
| 2026-04-09 | 0.00 | $0.00 | 346626 |
| 2026-04-08 | 0.00 | $0.00 | 346626 |
| 2026-04-07 | 0.00 | $0.00 | 346626 |
| 2026-04-06 | 0.00 | $0.00 | 346626 |
| 2026-04-02 | 0.00 | $0.00 | 346626 |
| 2026-04-01 | 0.00 | $0.00 | 346626 |
| 2026-03-31 | 0.00 | $0.00 | 346626 |
| 2026-03-30 | 0.00 | $0.00 | 346626 |
| 2026-03-27 | 0.00 | $0.00 | 346626 |
| 2026-03-26 | 0.00 | $0.00 | 346626 |
| 2026-03-25 | 0.00 | $0.00 | 346626 |
| 2026-03-24 | 0.00 | $0.00 | 346626 |
| 2026-03-23 | 0.00 | $0.00 | 346626 |
| 2026-03-20 | 0.00 | $0.00 | 346626 |
| 2026-03-19 | 0.00 | $0.00 | 346626 |
| 2026-03-18 | 0.00 | $0.00 | 346626 |
| 2026-03-17 | 0.00 | $0.00 | 346626 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 346626 |
| 2026-03-12 | 0.00 | $0.00 | 346626 |
| 2026-03-11 | 0.00 | $0.00 | 346626 |
| 2026-03-10 | 0.00 | $0.00 | 346626 |
| 2026-03-09 | 0.00 | $0.00 | 346626 |
| 2026-03-06 | 0.00 | $0.00 | 346626 |
| 2026-03-05 | 0.00 | $0.00 | 346626 |
| 2026-03-04 | 0.00 | $0.00 | 346626 |
| 2026-03-03 | 0.00 | $0.00 | 346626 |
| 2026-03-02 | 0.00 | $0.00 | 346626 |
| 2026-02-27 | 0.00 | $0.00 | 346626 |
| 2026-02-26 | 0.00 | $0.00 | 346626 |
| 2026-02-25 | 0.00 | $0.00 | 346626 |
| 2026-02-24 | 0.00 | $0.00 | 346626 |
| 2026-02-23 | 0.00 | $0.00 | 346626 |
| 2026-02-20 | 0.00 | $0.00 | 346626 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 346626 |
| 2026-02-04 | 0.00 | $0.00 | 346626 |
| 2026-02-03 | 0.00 | $0.00 | 346626 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 346626 |
| 2026-01-28 | 0.00 | $0.00 | 346626 |
| 2026-01-27 | 0.00 | $0.00 | 346626 |
| 2026-01-26 | 0.00 | $0.00 | 346626 |
| 2026-01-23 | 0.00 | $0.00 | 346626 |
| 2026-01-22 | 0.00 | $0.00 | 346626 |
| 2026-01-21 | 0.00 | $0.00 | 346626 |
| 2026-01-20 | 0.00 | $0.00 | 346626 |
| 2026-01-16 | 0.00 | $0.00 | 346626 |
| 2026-01-15 | 0.00 | $0.00 | 346626 |
| 2026-01-14 | 0.00 | $0.00 | 346626 |
| 2026-01-13 | 0.00 | $0.00 | 346626 |
| 2026-01-12 | 0.00 | $0.00 | 346626 |
| 2026-01-09 | 0.00 | $0.00 | 346626 |
| 2026-01-08 | 0.00 | $0.00 | 346626 |
| 2026-01-07 | 0.00 | $0.00 | 346626 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 346626 |
| 2026-01-02 | 0.00 | $0.00 | 346626 |
| 2025-12-31 | 0.00 | $0.00 | 346626 |
| 2025-12-30 | 0.00 | $0.00 | 346626 |
| 2025-12-29 | 0.00 | $0.00 | 346626 |
| 2025-12-26 | 0.00 | $0.00 | 346626 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 346626 |
| 2025-12-22 | 0.00 | $0.00 | 346626 |
| 2025-12-19 | 0.00 | $0.00 | 346626 |
| 2025-12-18 | 0.00 | $0.00 | 346626 |
| 2025-12-17 | 0.00 | $0.00 | 346626 |
| 2025-12-16 | 0.00 | $0.00 | 346626 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 346626 |
| 2025-12-08 | 0.00 | $0.00 | 346626 |
| 2025-12-05 | 0.00 | $0.00 | 346626 |
| 2025-12-04 | 0.00 | $0.00 | 346626 |
| 2025-12-03 | 0.00 | $0.00 | 346626 |
| 2025-12-02 | 0.00 | $0.00 | 346626 |
| 2025-12-01 | 0.00 | $0.00 | 346626 |
| 2025-11-28 | 0.00 | $0.00 | 346626 |
| 2025-11-26 | 0.00 | $0.00 | 346626 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 346626 |
| 2025-11-21 | 0.00 | $0.00 | 346626 |
| 2025-11-20 | 0.00 | $0.00 | 346626 |
| 2025-11-19 | 0.00 | $0.00 | 346626 |
| 2025-11-18 | 0.00 | $0.00 | 346626 |
| 2025-11-17 | 0.00 | $0.00 | 346626 |
| 2025-11-14 | 0.00 | $0.00 | 346626 |
| 2025-11-13 | 0.00 | $0.00 | 346626 |
| 2025-11-12 | 0.00 | $0.00 | 346626 |
| 2025-11-11 | 0.00 | $0.00 | 346626 |
| 2025-11-10 | 0.00 | $0.00 | 346626 |
| 2025-11-07 | 0.00 | $0.00 | 346626 |
| 2025-11-06 | 0.00 | $0.00 | 346626 |
| 2025-11-05 | 0.00 | $0.00 | 346626 |
| 2025-11-04 | 0.00 | $0.00 | 346626 |
| 2025-11-03 | 0.00 | $0.00 | 346626 |
| 2025-10-31 | 0.00 | $0.00 | 346626 |
| 2025-10-30 | 0.00 | $0.00 | 346626 |
| 2025-10-29 | 0.00 | $0.00 | 346626 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 797451 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 214810 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 4000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 93913 |
| 2025-08-21 | 0.00 | $0.00 | 93913 |
| 2025-08-20 | 0.00 | $0.00 | 93913 |
| 2025-08-19 | 0.00 | $0.00 | 93913 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 93913 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 93913 |
| 2025-07-18 | 0.00 | $0.00 | 93913 |
| 2025-07-17 | 0.00 | $0.00 | 93913 |
| 2025-07-16 | 0.00 | $0.00 | 93913 |
| 2025-07-15 | 0.00 | $0.00 | 93913 |
| 2025-07-14 | 0.00 | $0.00 | 93913 |
| 2025-07-11 | 0.00 | $0.00 | 93913 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 93913 |
| 2025-07-08 | 0.00 | $0.00 | 93913 |
| 2025-07-07 | 0.00 | $0.00 | 93913 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 93913 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 93913 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 93913 |
| 2025-04-07 | 0.00 | $0.00 | 93913 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 93913 |
| 2025-04-02 | 0.00 | $0.00 | 93913 |
| 2025-04-01 | 0.00 | $0.00 | 93913 |
| 2025-03-31 | 0.00 | $0.00 | 93913 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 93913 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 93913 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 93913 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 93913 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 93913 |
| 2025-03-06 | 0.00 | $0.00 | 93913 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 93913 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 93913 |
| 2025-02-26 | 0.00 | $0.00 | 93913 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 93913 |
| 2025-02-21 | 0.00 | $0.00 | 93913 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 93913 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 93913 |
| 2025-02-13 | 0.00 | $0.00 | 93913 |
| 2025-02-12 | 0.00 | $0.00 | 93913 |
| 2025-02-11 | 0.00 | $0.00 | 93913 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 93913 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 93913 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 93913 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 93913 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 93913 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 93913 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 93913 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 93913 |
| 2024-12-27 | 0.00 | $0.00 | 93913 |
| 2024-12-26 | 0.00 | $0.00 | 93913 |
| 2024-12-24 | 0.00 | $0.00 | 93913 |
| 2024-12-23 | 0.00 | $0.00 | 93913 |
| 2024-12-20 | 0.00 | $0.00 | 93913 |
| 2024-12-19 | 0.00 | $0.00 | 93913 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 93913 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 93913 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 93913 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 93913 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 93913 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 93913 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 93913 |
| 2024-11-21 | 0.00 | $0.00 | 93913 |
| 2024-11-20 | 0.00 | $0.00 | 93913 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 93913 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 4000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 93913 |
| 2024-11-07 | 0.00 | $0.00 | 93913 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 4000 |
| 2024-11-04 | 0.00 | $0.00 | 93913 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 93913 |
| 2024-10-29 | 0.00 | $0.00 | 93913 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 93913 |
| 2024-10-24 | 0.00 | $0.00 | 93913 |
| 2024-10-23 | 0.00 | $0.00 | 93913 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 93913 |
| 2024-10-18 | 0.00 | $0.00 | 93913 |
| 2024-10-17 | 0.00 | $0.00 | 2600 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 93913 |
| 2024-10-14 | 0.00 | $0.00 | 93913 |
| 2024-10-11 | 0.00 | $0.00 | 93913 |
| 2024-10-10 | 0.00 | $0.00 | 93913 |
| 2024-10-09 | 0.00 | $0.00 | 93913 |
| 2024-10-08 | 0.00 | $0.00 | 93913 |
| 2024-10-07 | 0.00 | $0.00 | 93913 |
| 2024-10-04 | 0.00 | $0.00 | 93913 |
| 2024-10-03 | 0.00 | $0.00 | 93913 |
| 2024-10-02 | 0.00 | $0.00 | 93913 |
| 2024-10-01 | 0.00 | $0.00 | 93913 |
| 2024-09-30 | 0.00 | $0.00 | 93913 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 93913 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 93913 |
| 2024-09-19 | 0.00 | $0.00 | 93913 |
| 2024-09-18 | 0.00 | $0.00 | 93913 |
| 2024-09-17 | 0.00 | $0.00 | 93913 |
| 2024-09-16 | 0.00 | $0.00 | 93913 |
| 2024-09-13 | 0.00 | $0.00 | 93913 |
| 2024-09-12 | 0.00 | $0.00 | 93913 |
| 2024-09-11 | 0.00 | $0.00 | 93913 |
| 2024-09-10 | 0.00 | $0.00 | 93913 |
| 2024-09-09 | 0.00 | $0.00 | 93913 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 93913 |
| 2024-09-03 | 0.00 | $0.00 | 93913 |
| 2024-08-30 | 0.00 | $0.00 | 93913 |
| 2024-08-29 | 0.00 | $0.00 | 93913 |
| 2024-08-28 | 0.00 | $0.00 | 93913 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 93913 |
| 2024-08-20 | 0.00 | $0.00 | 93913 |
| 2024-08-19 | 0.00 | $0.00 | 93913 |
| 2024-08-16 | 0.00 | $0.00 | 93913 |
| 2024-08-15 | 0.00 | $0.00 | 93913 |
| 2024-08-14 | 0.00 | $0.00 | 93913 |
| 2024-08-13 | 0.00 | $0.00 | 93913 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 93913 |
| 2024-08-08 | 0.00 | $0.00 | 93913 |
| 2024-08-07 | 0.00 | $0.00 | 93913 |
| 2024-08-06 | 0.00 | $0.00 | 93913 |
| 2024-08-05 | 0.00 | $0.00 | 93913 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 93913 |
| 2024-07-31 | 0.00 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 93913 |
| 2024-07-29 | 0.00 | $0.00 | 93913 |
| 2024-07-26 | 0.00 | $0.00 | 93913 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | 93913 |
| 2024-05-06 | 0.00 | $0.00 | 745000 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 4000 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | 450 |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.00 | $0.01 | — |
| 2023-05-01 | 0.00 | $0.01 | 11061 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 2000 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 22500 |
| 2023-02-15 | 0.00 | $0.00 | 4000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 349484 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2516 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 250000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 250000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 35000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 8000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 175000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 35000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 500 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 763174 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 30000 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 500 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 200000 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 10099 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 2000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 100 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 19000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 2000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1000 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 65000 |
| 2021-09-27 | 0.00 | $0.00 | 37900 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 44002 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 401272 |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 25000 |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | 30000 |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | 308000 |
| 2021-08-30 | 0.01 | $0.00 | 315500 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.02 | $0.01 | 122361 |
| 2021-08-25 | 0.02 | $0.01 | — |
| 2021-08-24 | 0.02 | $0.01 | 146350 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | 53500 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 513 |
| 2021-08-16 | 0.02 | $0.02 | 304020 |
| 2021-08-13 | 0.02 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 346626
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 346626 |
| 2026-08-07 | 0.00 | $0.00 | 346626 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 346626 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 346626 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 346626 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 346626 |
| 2026-07-23 | 0.00 | $0.00 | 346626 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 346626 |
| 2026-07-17 | 0.00 | $0.00 | 346626 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 346626 |
| 2026-07-13 | 0.00 | $0.00 | 346626 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 346626 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 346626 |
| 2026-07-02 | 0.00 | $0.00 | 346626 |
| 2026-07-01 | 0.00 | $0.00 | 346626 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 346626 |
| 2026-06-26 | 0.00 | $0.00 | 346626 |
| 2026-06-25 | 0.00 | $0.00 | 346626 |
| 2026-06-24 | 0.00 | $0.00 | 346626 |
| 2026-06-23 | 0.00 | $0.00 | 346626 |
| 2026-06-22 | 0.00 | $0.00 | 346626 |
| 2026-06-18 | 0.00 | $0.00 | 346626 |
| 2026-06-17 | 0.00 | $0.00 | 346626 |
| 2026-06-16 | 0.00 | $0.00 | 346626 |
| 2026-06-15 | 0.00 | $0.00 | 346626 |
| 2026-06-12 | 0.00 | $0.00 | 346626 |
| 2026-06-11 | 0.00 | $0.00 | 346626 |
| 2026-06-10 | 0.00 | $0.00 | 346626 |
| 2026-06-09 | 0.00 | $0.00 | 346626 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 346626 |
| 2026-06-04 | 0.00 | $0.00 | 346626 |
| 2026-06-03 | 0.00 | $0.00 | 346626 |
| 2026-06-02 | 0.00 | $0.00 | 346626 |
| 2026-06-01 | 0.00 | $0.00 | 346626 |
| 2026-05-29 | 0.00 | $0.00 | 346626 |
| 2026-05-28 | 0.00 | $0.00 | 346626 |
| 2026-05-27 | 0.00 | $0.00 | 346626 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 346626 |
| 2026-05-21 | 0.00 | $0.00 | 346626 |
| 2026-05-20 | 0.00 | $0.00 | 346626 |
| 2026-05-19 | 0.00 | $0.00 | 346626 |
| 2026-05-18 | 0.00 | $0.00 | 346626 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 346626 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 346626 |
| 2026-05-11 | 0.00 | $0.00 | 346626 |
| 2026-05-08 | 0.00 | $0.00 | 346626 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 346626 |
| 2026-05-05 | 0.00 | $0.00 | 346626 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 346626 |
| 2026-04-30 | 0.00 | $0.00 | 346626 |
| 2026-04-29 | 0.00 | $0.00 | 346626 |
| 2026-04-28 | 0.00 | $0.00 | 346626 |
| 2026-04-27 | 0.00 | $0.00 | 346626 |
| 2026-04-24 | 0.00 | $0.00 | 346626 |
| 2026-04-23 | 0.00 | $0.00 | 346626 |
| 2026-04-22 | 0.00 | $0.00 | 346626 |
| 2026-04-21 | 0.00 | $0.00 | 346626 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 346626 |
| 2026-04-16 | 0.00 | $0.00 | 346626 |
| 2026-04-15 | 0.00 | $0.00 | 346626 |
| 2026-04-14 | 0.00 | $0.00 | 346626 |
| 2026-04-13 | 0.00 | $0.00 | 346626 |
| 2026-04-10 | 0.00 | $0.00 | 346626 |
| 2026-04-09 | 0.00 | $0.00 | 346626 |
| 2026-04-08 | 0.00 | $0.00 | 346626 |
| 2026-04-07 | 0.00 | $0.00 | 346626 |
| 2026-04-06 | 0.00 | $0.00 | 346626 |
| 2026-04-02 | 0.00 | $0.00 | 346626 |
| 2026-04-01 | 0.00 | $0.00 | 346626 |
| 2026-03-31 | 0.00 | $0.00 | 346626 |
| 2026-03-30 | 0.00 | $0.00 | 346626 |
| 2026-03-27 | 0.00 | $0.00 | 346626 |
| 2026-03-26 | 0.00 | $0.00 | 346626 |
| 2026-03-25 | 0.00 | $0.00 | 346626 |
| 2026-03-24 | 0.00 | $0.00 | 346626 |
| 2026-03-23 | 0.00 | $0.00 | 346626 |
| 2026-03-20 | 0.00 | $0.00 | 346626 |
| 2026-03-19 | 0.00 | $0.00 | 346626 |
| 2026-03-18 | 0.00 | $0.00 | 346626 |
| 2026-03-17 | 0.00 | $0.00 | 346626 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 346626 |
| 2026-03-12 | 0.00 | $0.00 | 346626 |
| 2026-03-11 | 0.00 | $0.00 | 346626 |
| 2026-03-10 | 0.00 | $0.00 | 346626 |
| 2026-03-09 | 0.00 | $0.00 | 346626 |
| 2026-03-06 | 0.00 | $0.00 | 346626 |
| 2026-03-05 | 0.00 | $0.00 | 346626 |
| 2026-03-04 | 0.00 | $0.00 | 346626 |
| 2026-03-03 | 0.00 | $0.00 | 346626 |
| 2026-03-02 | 0.00 | $0.00 | 346626 |
| 2026-02-27 | 0.00 | $0.00 | 346626 |
| 2026-02-26 | 0.00 | $0.00 | 346626 |
| 2026-02-25 | 0.00 | $0.00 | 346626 |
| 2026-02-24 | 0.00 | $0.00 | 346626 |
| 2026-02-23 | 0.00 | $0.00 | 346626 |
| 2026-02-20 | 0.00 | $0.00 | 346626 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 346626 |
| 2026-02-04 | 0.00 | $0.00 | 346626 |
| 2026-02-03 | 0.00 | $0.00 | 346626 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 346626 |
| 2026-01-28 | 0.00 | $0.00 | 346626 |
| 2026-01-27 | 0.00 | $0.00 | 346626 |
| 2026-01-26 | 0.00 | $0.00 | 346626 |
| 2026-01-23 | 0.00 | $0.00 | 346626 |
| 2026-01-22 | 0.00 | $0.00 | 346626 |
| 2026-01-21 | 0.00 | $0.00 | 346626 |
| 2026-01-20 | 0.00 | $0.00 | 346626 |
| 2026-01-16 | 0.00 | $0.00 | 346626 |
| 2026-01-15 | 0.00 | $0.00 | 346626 |
| 2026-01-14 | 0.00 | $0.00 | 346626 |
| 2026-01-13 | 0.00 | $0.00 | 346626 |
| 2026-01-12 | 0.00 | $0.00 | 346626 |
| 2026-01-09 | 0.00 | $0.00 | 346626 |
| 2026-01-08 | 0.00 | $0.00 | 346626 |
| 2026-01-07 | 0.00 | $0.00 | 346626 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 346626 |
| 2026-01-02 | 0.00 | $0.00 | 346626 |
| 2025-12-31 | 0.00 | $0.00 | 346626 |
| 2025-12-30 | 0.00 | $0.00 | 346626 |
| 2025-12-29 | 0.00 | $0.00 | 346626 |
| 2025-12-26 | 0.00 | $0.00 | 346626 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 346626 |
| 2025-12-22 | 0.00 | $0.00 | 346626 |
| 2025-12-19 | 0.00 | $0.00 | 346626 |
| 2025-12-18 | 0.00 | $0.00 | 346626 |
| 2025-12-17 | 0.00 | $0.00 | 346626 |
| 2025-12-16 | 0.00 | $0.00 | 346626 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 346626 |
| 2025-12-08 | 0.00 | $0.00 | 346626 |
| 2025-12-05 | 0.00 | $0.00 | 346626 |
| 2025-12-04 | 0.00 | $0.00 | 346626 |
| 2025-12-03 | 0.00 | $0.00 | 346626 |
| 2025-12-02 | 0.00 | $0.00 | 346626 |
| 2025-12-01 | 0.00 | $0.00 | 346626 |
| 2025-11-28 | 0.00 | $0.00 | 346626 |
| 2025-11-26 | 0.00 | $0.00 | 346626 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 346626 |
| 2025-11-21 | 0.00 | $0.00 | 346626 |
| 2025-11-20 | 0.00 | $0.00 | 346626 |
| 2025-11-19 | 0.00 | $0.00 | 346626 |
| 2025-11-18 | 0.00 | $0.00 | 346626 |
| 2025-11-17 | 0.00 | $0.00 | 346626 |
| 2025-11-14 | 0.00 | $0.00 | 346626 |
| 2025-11-13 | 0.00 | $0.00 | 346626 |
| 2025-11-12 | 0.00 | $0.00 | 346626 |
| 2025-11-11 | 0.00 | $0.00 | 346626 |
| 2025-11-10 | 0.00 | $0.00 | 346626 |
| 2025-11-07 | 0.00 | $0.00 | 346626 |
| 2025-11-06 | 0.00 | $0.00 | 346626 |
| 2025-11-05 | 0.00 | $0.00 | 346626 |
| 2025-11-04 | 0.00 | $0.00 | 346626 |
| 2025-11-03 | 0.00 | $0.00 | 346626 |
| 2025-10-31 | 0.00 | $0.00 | 346626 |
| 2025-10-30 | 0.00 | $0.00 | 346626 |
| 2025-10-29 | 0.00 | $0.00 | 346626 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 797451 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 214810 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 4000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 93913 |
| 2025-08-21 | 0.00 | $0.00 | 93913 |
| 2025-08-20 | 0.00 | $0.00 | 93913 |
| 2025-08-19 | 0.00 | $0.00 | 93913 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 93913 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 93913 |
| 2025-07-18 | 0.00 | $0.00 | 93913 |
| 2025-07-17 | 0.00 | $0.00 | 93913 |
| 2025-07-16 | 0.00 | $0.00 | 93913 |
| 2025-07-15 | 0.00 | $0.00 | 93913 |
| 2025-07-14 | 0.00 | $0.00 | 93913 |
| 2025-07-11 | 0.00 | $0.00 | 93913 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 93913 |
| 2025-07-08 | 0.00 | $0.00 | 93913 |
| 2025-07-07 | 0.00 | $0.00 | 93913 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 93913 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 93913 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 93913 |
| 2025-04-07 | 0.00 | $0.00 | 93913 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 93913 |
| 2025-04-02 | 0.00 | $0.00 | 93913 |
| 2025-04-01 | 0.00 | $0.00 | 93913 |
| 2025-03-31 | 0.00 | $0.00 | 93913 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 93913 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 93913 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 93913 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 93913 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 93913 |
| 2025-03-06 | 0.00 | $0.00 | 93913 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 93913 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 93913 |
| 2025-02-26 | 0.00 | $0.00 | 93913 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 93913 |
| 2025-02-21 | 0.00 | $0.00 | 93913 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 93913 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 93913 |
| 2025-02-13 | 0.00 | $0.00 | 93913 |
| 2025-02-12 | 0.00 | $0.00 | 93913 |
| 2025-02-11 | 0.00 | $0.00 | 93913 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 93913 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 93913 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 93913 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 93913 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 93913 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 93913 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 93913 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 93913 |
| 2024-12-27 | 0.00 | $0.00 | 93913 |
| 2024-12-26 | 0.00 | $0.00 | 93913 |
| 2024-12-24 | 0.00 | $0.00 | 93913 |
| 2024-12-23 | 0.00 | $0.00 | 93913 |
| 2024-12-20 | 0.00 | $0.00 | 93913 |
| 2024-12-19 | 0.00 | $0.00 | 93913 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 93913 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 93913 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 93913 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 93913 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 93913 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 93913 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 93913 |
| 2024-11-21 | 0.00 | $0.00 | 93913 |
| 2024-11-20 | 0.00 | $0.00 | 93913 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 93913 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 4000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 93913 |
| 2024-11-07 | 0.00 | $0.00 | 93913 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 4000 |
| 2024-11-04 | 0.00 | $0.00 | 93913 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 93913 |
| 2024-10-29 | 0.00 | $0.00 | 93913 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 93913 |
| 2024-10-24 | 0.00 | $0.00 | 93913 |
| 2024-10-23 | 0.00 | $0.00 | 93913 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 93913 |
| 2024-10-18 | 0.00 | $0.00 | 93913 |
| 2024-10-17 | 0.00 | $0.00 | 2600 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 93913 |
| 2024-10-14 | 0.00 | $0.00 | 93913 |
| 2024-10-11 | 0.00 | $0.00 | 93913 |
| 2024-10-10 | 0.00 | $0.00 | 93913 |
| 2024-10-09 | 0.00 | $0.00 | 93913 |
| 2024-10-08 | 0.00 | $0.00 | 93913 |
| 2024-10-07 | 0.00 | $0.00 | 93913 |
| 2024-10-04 | 0.00 | $0.00 | 93913 |
| 2024-10-03 | 0.00 | $0.00 | 93913 |
| 2024-10-02 | 0.00 | $0.00 | 93913 |
| 2024-10-01 | 0.00 | $0.00 | 93913 |
| 2024-09-30 | 0.00 | $0.00 | 93913 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 93913 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 93913 |
| 2024-09-19 | 0.00 | $0.00 | 93913 |
| 2024-09-18 | 0.00 | $0.00 | 93913 |
| 2024-09-17 | 0.00 | $0.00 | 93913 |
| 2024-09-16 | 0.00 | $0.00 | 93913 |
| 2024-09-13 | 0.00 | $0.00 | 93913 |
| 2024-09-12 | 0.00 | $0.00 | 93913 |
| 2024-09-11 | 0.00 | $0.00 | 93913 |
| 2024-09-10 | 0.00 | $0.00 | 93913 |
| 2024-09-09 | 0.00 | $0.00 | 93913 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 93913 |
| 2024-09-03 | 0.00 | $0.00 | 93913 |
| 2024-08-30 | 0.00 | $0.00 | 93913 |
| 2024-08-29 | 0.00 | $0.00 | 93913 |
| 2024-08-28 | 0.00 | $0.00 | 93913 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 93913 |
| 2024-08-20 | 0.00 | $0.00 | 93913 |
| 2024-08-19 | 0.00 | $0.00 | 93913 |
| 2024-08-16 | 0.00 | $0.00 | 93913 |
| 2024-08-15 | 0.00 | $0.00 | 93913 |
| 2024-08-14 | 0.00 | $0.00 | 93913 |
| 2024-08-13 | 0.00 | $0.00 | 93913 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 93913 |
| 2024-08-08 | 0.00 | $0.00 | 93913 |
| 2024-08-07 | 0.00 | $0.00 | 93913 |
| 2024-08-06 | 0.00 | $0.00 | 93913 |
| 2024-08-05 | 0.00 | $0.00 | 93913 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 93913 |
| 2024-07-31 | 0.00 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 93913 |
| 2024-07-29 | 0.00 | $0.00 | 93913 |
| 2024-07-26 | 0.00 | $0.00 | 93913 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | 93913 |
| 2024-05-06 | 0.00 | $0.00 | 745000 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 4000 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | 450 |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.00 | $0.01 | 11061 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 2000 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 22500 |
| 2023-02-15 | 0.00 | $0.00 | 4000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 349484 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2516 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 250000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 250000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 35000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 8000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 175000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 35000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 500 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 763174 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 30000 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 500 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 200000 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 10099 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 2000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 100 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 19000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 2000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1000 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 65000 |
| 2021-09-27 | 0.00 | $0.00 | 37900 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 44002 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 401272 |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | 25000 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 30000 |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | 308000 |
| 2021-08-30 | 0.01 | $0.00 | 315500 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | 122361 |
| 2021-08-25 | 0.02 | $0.01 | — |
| 2021-08-24 | 0.02 | $0.01 | 146350 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | 53500 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 513 |
| 2021-08-16 | 0.02 | $0.02 | 304020 |
| 2021-08-13 | 0.02 | $0.02 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-08-10
Close Price
$0.00
Vol: 346626
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.34
Average
57.32
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 100.00 | $0.00 | 346626 |
| 2026-08-07 | 100.00 | $0.00 | 346626 |
| 2026-08-06 | 100.00 | $0.00 | — |
| 2026-08-05 | 100.00 | $0.00 | — |
| 2026-08-04 | 100.00 | $0.00 | 346626 |
| 2026-08-03 | 100.00 | $0.00 | — |
| 2026-07-31 | 100.00 | $0.00 | 346626 |
| 2026-07-30 | 100.00 | $0.00 | — |
| 2026-07-29 | 100.00 | $0.00 | — |
| 2026-07-28 | 100.00 | $0.00 | 346626 |
| 2026-07-27 | 100.00 | $0.00 | — |
| 2026-07-24 | 100.00 | $0.00 | 346626 |
| 2026-07-23 | 100.00 | $0.00 | 346626 |
| 2026-07-22 | 100.00 | $0.00 | — |
| 2026-07-21 | 100.00 | $0.00 | — |
| 2026-07-20 | 100.00 | $0.00 | 346626 |
| 2026-07-17 | 100.00 | $0.00 | 346626 |
| 2026-07-16 | 100.00 | $0.00 | — |
| 2026-07-15 | 100.00 | $0.00 | — |
| 2026-07-14 | 100.00 | $0.00 | 346626 |
| 2026-07-13 | 100.00 | $0.00 | 346626 |
| 2026-07-10 | 100.00 | $0.00 | — |
| 2026-07-09 | 100.00 | $0.00 | 346626 |
| 2026-07-08 | 100.00 | $0.00 | — |
| 2026-07-07 | 100.00 | $0.00 | — |
| 2026-07-06 | 100.00 | $0.00 | 346626 |
| 2026-07-02 | 100.00 | $0.00 | 346626 |
| 2026-07-01 | 100.00 | $0.00 | 346626 |
| 2026-06-30 | 100.00 | $0.00 | — |
| 2026-06-29 | 100.00 | $0.00 | 346626 |
| 2026-06-26 | 100.00 | $0.00 | 346626 |
| 2026-06-25 | 100.00 | $0.00 | 346626 |
| 2026-06-24 | 100.00 | $0.00 | 346626 |
| 2026-06-23 | 100.00 | $0.00 | 346626 |
| 2026-06-22 | 100.00 | $0.00 | 346626 |
| 2026-06-18 | 100.00 | $0.00 | 346626 |
| 2026-06-17 | 100.00 | $0.00 | 346626 |
| 2026-06-16 | 100.00 | $0.00 | 346626 |
| 2026-06-15 | 100.00 | $0.00 | 346626 |
| 2026-06-12 | 100.00 | $0.00 | 346626 |
| 2026-06-11 | 100.00 | $0.00 | 346626 |
| 2026-06-10 | 100.00 | $0.00 | 346626 |
| 2026-06-09 | 100.00 | $0.00 | 346626 |
| 2026-06-08 | 100.00 | $0.00 | — |
| 2026-06-05 | 100.00 | $0.00 | 346626 |
| 2026-06-04 | 100.00 | $0.00 | 346626 |
| 2026-06-03 | 100.00 | $0.00 | 346626 |
| 2026-06-02 | 100.00 | $0.00 | 346626 |
| 2026-06-01 | 100.00 | $0.00 | 346626 |
| 2026-05-29 | 100.00 | $0.00 | 346626 |
| 2026-05-28 | 100.00 | $0.00 | 346626 |
| 2026-05-27 | 100.00 | $0.00 | 346626 |
| 2026-05-26 | 100.00 | $0.00 | — |
| 2026-05-22 | 100.00 | $0.00 | 346626 |
| 2026-05-21 | 100.00 | $0.00 | 346626 |
| 2026-05-20 | 100.00 | $0.00 | 346626 |
| 2026-05-19 | 100.00 | $0.00 | 346626 |
| 2026-05-18 | 100.00 | $0.00 | 346626 |
| 2026-05-15 | 100.00 | $0.00 | — |
| 2026-05-14 | 100.00 | $0.00 | 346626 |
| 2026-05-13 | 100.00 | $0.00 | — |
| 2026-05-12 | 100.00 | $0.00 | 346626 |
| 2026-05-11 | 100.00 | $0.00 | 346626 |
| 2026-05-08 | 100.00 | $0.00 | 346626 |
| 2026-05-07 | 100.00 | $0.00 | — |
| 2026-05-06 | 100.00 | $0.00 | 346626 |
| 2026-05-05 | 100.00 | $0.00 | 346626 |
| 2026-05-04 | 100.00 | $0.00 | — |
| 2026-05-01 | 100.00 | $0.00 | 346626 |
| 2026-04-30 | 100.00 | $0.00 | 346626 |
| 2026-04-29 | 100.00 | $0.00 | 346626 |
| 2026-04-28 | 100.00 | $0.00 | 346626 |
| 2026-04-27 | 100.00 | $0.00 | 346626 |
| 2026-04-24 | 100.00 | $0.00 | 346626 |
| 2026-04-23 | 100.00 | $0.00 | 346626 |
| 2026-04-22 | 100.00 | $0.00 | 346626 |
| 2026-04-21 | 100.00 | $0.00 | 346626 |
| 2026-04-20 | 100.00 | $0.00 | — |
| 2026-04-17 | 100.00 | $0.00 | 346626 |
| 2026-04-16 | 100.00 | $0.00 | 346626 |
| 2026-04-15 | 100.00 | $0.00 | 346626 |
| 2026-04-14 | 100.00 | $0.00 | 346626 |
| 2026-04-13 | 100.00 | $0.00 | 346626 |
| 2026-04-10 | 100.00 | $0.00 | 346626 |
| 2026-04-09 | 100.00 | $0.00 | 346626 |
| 2026-04-08 | 100.00 | $0.00 | 346626 |
| 2026-04-07 | 100.00 | $0.00 | 346626 |
| 2026-04-06 | 100.00 | $0.00 | 346626 |
| 2026-04-02 | 100.00 | $0.00 | 346626 |
| 2026-04-01 | 100.00 | $0.00 | 346626 |
| 2026-03-31 | 100.00 | $0.00 | 346626 |
| 2026-03-30 | 100.00 | $0.00 | 346626 |
| 2026-03-27 | 100.00 | $0.00 | 346626 |
| 2026-03-26 | 100.00 | $0.00 | 346626 |
| 2026-03-25 | 100.00 | $0.00 | 346626 |
| 2026-03-24 | 100.00 | $0.00 | 346626 |
| 2026-03-23 | 100.00 | $0.00 | 346626 |
| 2026-03-20 | 100.00 | $0.00 | 346626 |
| 2026-03-19 | 100.00 | $0.00 | 346626 |
| 2026-03-18 | 100.00 | $0.00 | 346626 |
| 2026-03-17 | 100.00 | $0.00 | 346626 |
| 2026-03-16 | 100.00 | $0.00 | — |
| 2026-03-13 | 100.00 | $0.00 | 346626 |
| 2026-03-12 | 100.00 | $0.00 | 346626 |
| 2026-03-11 | 99.99 | $0.00 | 346626 |
| 2026-03-10 | 99.99 | $0.00 | 346626 |
| 2026-03-09 | 99.99 | $0.00 | 346626 |
| 2026-03-06 | 99.99 | $0.00 | 346626 |
| 2026-03-05 | 99.99 | $0.00 | 346626 |
| 2026-03-04 | 99.99 | $0.00 | 346626 |
| 2026-03-03 | 99.99 | $0.00 | 346626 |
| 2026-03-02 | 99.99 | $0.00 | 346626 |
| 2026-02-27 | 99.99 | $0.00 | 346626 |
| 2026-02-26 | 99.99 | $0.00 | 346626 |
| 2026-02-25 | 99.99 | $0.00 | 346626 |
| 2026-02-24 | 99.99 | $0.00 | 346626 |
| 2026-02-23 | 99.99 | $0.00 | 346626 |
| 2026-02-20 | 99.99 | $0.00 | 346626 |
| 2026-02-19 | 99.99 | $0.00 | — |
| 2026-02-18 | 99.99 | $0.00 | — |
| 2026-02-17 | 99.99 | $0.00 | — |
| 2026-02-13 | 99.99 | $0.00 | — |
| 2026-02-12 | 99.99 | $0.00 | 1000 |
| 2026-02-11 | 98.84 | $0.00 | — |
| 2026-02-10 | 98.84 | $0.00 | — |
| 2026-02-09 | 98.84 | $0.00 | — |
| 2026-02-06 | 98.84 | $0.00 | — |
| 2026-02-05 | 98.84 | $0.00 | 346626 |
| 2026-02-04 | 98.84 | $0.00 | 346626 |
| 2026-02-03 | 98.84 | $0.00 | 346626 |
| 2026-02-02 | 98.84 | $0.00 | — |
| 2026-01-30 | 98.84 | $0.00 | — |
| 2026-01-29 | 98.84 | $0.00 | 346626 |
| 2026-01-28 | 98.84 | $0.00 | 346626 |
| 2026-01-27 | 98.84 | $0.00 | 346626 |
| 2026-01-26 | 98.84 | $0.00 | 346626 |
| 2026-01-23 | 98.84 | $0.00 | 346626 |
| 2026-01-22 | 98.84 | $0.00 | 346626 |
| 2026-01-21 | 98.84 | $0.00 | 346626 |
| 2026-01-20 | 98.84 | $0.00 | 346626 |
| 2026-01-16 | 98.84 | $0.00 | 346626 |
| 2026-01-15 | 98.84 | $0.00 | 346626 |
| 2026-01-14 | 98.84 | $0.00 | 346626 |
| 2026-01-13 | 98.84 | $0.00 | 346626 |
| 2026-01-12 | 98.84 | $0.00 | 346626 |
| 2026-01-09 | 98.84 | $0.00 | 346626 |
| 2026-01-08 | 98.84 | $0.00 | 346626 |
| 2026-01-07 | 98.84 | $0.00 | 346626 |
| 2026-01-06 | 98.84 | $0.00 | — |
| 2026-01-05 | 98.84 | $0.00 | 346626 |
| 2026-01-02 | 98.84 | $0.00 | 346626 |
| 2025-12-31 | 98.84 | $0.00 | 346626 |
| 2025-12-30 | 98.84 | $0.00 | 346626 |
| 2025-12-29 | 98.84 | $0.00 | 346626 |
| 2025-12-26 | 98.84 | $0.00 | 346626 |
| 2025-12-24 | 98.84 | $0.00 | — |
| 2025-12-23 | 98.84 | $0.00 | 346626 |
| 2025-12-22 | 98.84 | $0.00 | 346626 |
| 2025-12-19 | 98.84 | $0.00 | 346626 |
| 2025-12-18 | 98.84 | $0.00 | 346626 |
| 2025-12-17 | 98.84 | $0.00 | 346626 |
| 2025-12-16 | 98.84 | $0.00 | 346626 |
| 2025-12-15 | 98.84 | $0.00 | — |
| 2025-12-12 | 98.84 | $0.00 | — |
| 2025-12-11 | 98.84 | $0.00 | — |
| 2025-12-10 | 98.84 | $0.00 | — |
| 2025-12-09 | 98.84 | $0.00 | 346626 |
| 2025-12-08 | 98.84 | $0.00 | 346626 |
| 2025-12-05 | 98.84 | $0.00 | 346626 |
| 2025-12-04 | 98.84 | $0.00 | 346626 |
| 2025-12-03 | 98.84 | $0.00 | 346626 |
| 2025-12-02 | 98.84 | $0.00 | 346626 |
| 2025-12-01 | 98.84 | $0.00 | 346626 |
| 2025-11-28 | 98.84 | $0.00 | 346626 |
| 2025-11-26 | 98.84 | $0.00 | 346626 |
| 2025-11-25 | 98.84 | $0.00 | — |
| 2025-11-24 | 98.84 | $0.00 | 346626 |
| 2025-11-21 | 98.84 | $0.00 | 346626 |
| 2025-11-20 | 98.84 | $0.00 | 346626 |
| 2025-11-19 | 98.84 | $0.00 | 346626 |
| 2025-11-18 | 98.84 | $0.00 | 346626 |
| 2025-11-17 | 98.84 | $0.00 | 346626 |
| 2025-11-14 | 98.84 | $0.00 | 346626 |
| 2025-11-13 | 98.84 | $0.00 | 346626 |
| 2025-11-12 | 98.84 | $0.00 | 346626 |
| 2025-11-11 | 98.84 | $0.00 | 346626 |
| 2025-11-10 | 98.84 | $0.00 | 346626 |
| 2025-11-07 | 98.84 | $0.00 | 346626 |
| 2025-11-06 | 98.84 | $0.00 | 346626 |
| 2025-11-05 | 98.84 | $0.00 | 346626 |
| 2025-11-04 | 98.84 | $0.00 | 346626 |
| 2025-11-03 | 98.84 | $0.00 | 346626 |
| 2025-10-31 | 98.84 | $0.00 | 346626 |
| 2025-10-30 | 98.84 | $0.00 | 346626 |
| 2025-10-29 | 98.84 | $0.00 | 346626 |
| 2025-10-28 | 98.84 | $0.00 | — |
| 2025-10-27 | 98.84 | $0.00 | — |
| 2025-10-24 | 98.84 | $0.00 | — |
| 2025-10-23 | 98.84 | $0.00 | — |
| 2025-10-22 | 98.84 | $0.00 | — |
| 2025-10-21 | 98.84 | $0.00 | — |
| 2025-10-20 | 98.84 | $0.00 | — |
| 2025-10-17 | 98.84 | $0.00 | — |
| 2025-10-16 | 98.84 | $0.00 | — |
| 2025-10-15 | 98.84 | $0.00 | — |
| 2025-10-14 | 98.84 | $0.00 | — |
| 2025-10-13 | 98.84 | $0.00 | — |
| 2025-10-10 | 98.84 | $0.00 | — |
| 2025-10-09 | 98.84 | $0.00 | — |
| 2025-10-08 | 98.84 | $0.00 | — |
| 2025-10-07 | 98.84 | $0.00 | — |
| 2025-10-06 | 98.84 | $0.00 | — |
| 2025-10-03 | 98.84 | $0.00 | — |
| 2025-10-02 | 98.84 | $0.00 | 797451 |
| 2025-10-01 | 98.84 | $0.00 | — |
| 2025-09-30 | 98.84 | $0.00 | — |
| 2025-09-29 | 98.84 | $0.00 | — |
| 2025-09-26 | 98.84 | $0.00 | — |
| 2025-09-25 | 99.98 | $0.00 | 214810 |
| 2025-09-24 | 48.19 | $0.00 | — |
| 2025-09-23 | 48.19 | $0.00 | — |
| 2025-09-22 | 48.19 | $0.00 | — |
| 2025-09-19 | 48.19 | $0.00 | — |
| 2025-09-18 | 48.19 | $0.00 | — |
| 2025-09-17 | 48.19 | $0.00 | — |
| 2025-09-16 | 48.19 | $0.00 | — |
| 2025-09-15 | 48.19 | $0.00 | — |
| 2025-09-12 | 48.19 | $0.00 | — |
| 2025-09-11 | 48.19 | $0.00 | — |
| 2025-09-10 | 48.19 | $0.00 | — |
| 2025-09-09 | 48.19 | $0.00 | — |
| 2025-09-08 | 48.19 | $0.00 | — |
| 2025-09-05 | 48.19 | $0.00 | — |
| 2025-09-04 | 48.19 | $0.00 | — |
| 2025-09-03 | 48.19 | $0.00 | — |
| 2025-09-02 | 48.19 | $0.00 | — |
| 2025-08-29 | 48.19 | $0.00 | 4000 |
| 2025-08-28 | 48.19 | $0.00 | — |
| 2025-08-27 | 48.19 | $0.00 | — |
| 2025-08-26 | 48.19 | $0.00 | — |
| 2025-08-25 | 48.19 | $0.00 | — |
| 2025-08-22 | 48.19 | $0.00 | 93913 |
| 2025-08-21 | 48.19 | $0.00 | 93913 |
| 2025-08-20 | 48.19 | $0.00 | 93913 |
| 2025-08-19 | 48.19 | $0.00 | 93913 |
| 2025-08-18 | 48.19 | $0.00 | — |
| 2025-08-15 | 48.19 | $0.00 | — |
| 2025-08-14 | 48.19 | $0.00 | — |
| 2025-08-13 | 48.19 | $0.00 | — |
| 2025-08-12 | 48.19 | $0.00 | — |
| 2025-08-11 | 48.19 | $0.00 | — |
| 2025-08-08 | 48.19 | $0.00 | — |
| 2025-08-07 | 48.19 | $0.00 | — |
| 2025-08-06 | 48.19 | $0.00 | — |
| 2025-08-05 | 48.19 | $0.00 | — |
| 2025-08-04 | 48.19 | $0.00 | — |
| 2025-08-01 | 48.19 | $0.00 | — |
| 2025-07-31 | 48.19 | $0.00 | — |
| 2025-07-30 | 48.19 | $0.00 | — |
| 2025-07-29 | 48.19 | $0.00 | — |
| 2025-07-28 | 48.19 | $0.00 | 93913 |
| 2025-07-25 | 48.19 | $0.00 | — |
| 2025-07-24 | 48.19 | $0.00 | — |
| 2025-07-23 | 48.19 | $0.00 | — |
| 2025-07-22 | 48.19 | $0.00 | — |
| 2025-07-21 | 48.19 | $0.00 | 93913 |
| 2025-07-18 | 48.19 | $0.00 | 93913 |
| 2025-07-17 | 48.19 | $0.00 | 93913 |
| 2025-07-16 | 48.19 | $0.00 | 93913 |
| 2025-07-15 | 48.19 | $0.00 | 93913 |
| 2025-07-14 | 48.19 | $0.00 | 93913 |
| 2025-07-11 | 48.19 | $0.00 | 93913 |
| 2025-07-10 | 48.19 | $0.00 | — |
| 2025-07-09 | 48.19 | $0.00 | 93913 |
| 2025-07-08 | 48.19 | $0.00 | 93913 |
| 2025-07-07 | 48.19 | $0.00 | 93913 |
| 2025-07-03 | 48.19 | $0.00 | — |
| 2025-07-02 | 48.19 | $0.00 | 93913 |
| 2025-07-01 | 48.19 | $0.00 | — |
| 2025-06-30 | 48.19 | $0.00 | — |
| 2025-06-27 | 48.19 | $0.00 | — |
| 2025-06-26 | 48.19 | $0.00 | — |
| 2025-06-25 | 48.19 | $0.00 | — |
| 2025-06-24 | 48.19 | $0.00 | — |
| 2025-06-23 | 48.19 | $0.00 | — |
| 2025-06-20 | 48.19 | $0.00 | — |
| 2025-06-18 | 48.19 | $0.00 | — |
| 2025-06-17 | 48.19 | $0.00 | — |
| 2025-06-16 | 48.19 | $0.00 | — |
| 2025-06-13 | 48.19 | $0.00 | — |
| 2025-06-12 | 48.19 | $0.00 | — |
| 2025-06-11 | 48.19 | $0.00 | — |
| 2025-06-10 | 48.19 | $0.00 | — |
| 2025-06-09 | 48.19 | $0.00 | — |
| 2025-06-06 | 48.19 | $0.00 | — |
| 2025-06-05 | 48.19 | $0.00 | — |
| 2025-06-04 | 48.19 | $0.00 | — |
| 2025-06-03 | 48.19 | $0.00 | — |
| 2025-06-02 | 48.19 | $0.00 | — |
| 2025-05-30 | 48.19 | $0.00 | — |
| 2025-05-29 | 48.19 | $0.00 | — |
| 2025-05-28 | 48.19 | $0.00 | — |
| 2025-05-27 | 48.19 | $0.00 | 93913 |
| 2025-05-23 | 48.19 | $0.00 | — |
| 2025-05-22 | 48.19 | $0.00 | — |
| 2025-05-21 | 48.19 | $0.00 | — |
| 2025-05-20 | 48.19 | $0.00 | — |
| 2025-05-19 | 48.19 | $0.00 | — |
| 2025-05-16 | 48.19 | $0.00 | — |
| 2025-05-15 | 48.19 | $0.00 | — |
| 2025-05-14 | 48.19 | $0.00 | — |
| 2025-05-13 | 48.19 | $0.00 | — |
| 2025-05-12 | 48.19 | $0.00 | — |
| 2025-05-09 | 48.19 | $0.00 | — |
| 2025-05-08 | 48.19 | $0.00 | — |
| 2025-05-07 | 48.19 | $0.00 | — |
| 2025-05-06 | 48.19 | $0.00 | — |
| 2025-05-05 | 48.19 | $0.00 | — |
| 2025-05-02 | 48.19 | $0.00 | — |
| 2025-05-01 | 48.19 | $0.00 | — |
| 2025-04-30 | 48.19 | $0.00 | — |
| 2025-04-29 | 48.19 | $0.00 | — |
| 2025-04-28 | 48.19 | $0.00 | — |
| 2025-04-25 | 48.19 | $0.00 | — |
| 2025-04-24 | 48.19 | $0.00 | — |
| 2025-04-23 | 48.19 | $0.00 | — |
| 2025-04-22 | 48.19 | $0.00 | — |
| 2025-04-21 | 48.19 | $0.00 | — |
| 2025-04-17 | 48.19 | $0.00 | — |
| 2025-04-16 | 48.19 | $0.00 | — |
| 2025-04-15 | 48.19 | $0.00 | — |
| 2025-04-14 | 48.19 | $0.00 | — |
| 2025-04-11 | 48.19 | $0.00 | — |
| 2025-04-10 | 48.19 | $0.00 | — |
| 2025-04-09 | 48.19 | $0.00 | — |
| 2025-04-08 | 48.19 | $0.00 | 93913 |
| 2025-04-07 | 48.19 | $0.00 | 93913 |
| 2025-04-04 | 48.19 | $0.00 | — |
| 2025-04-03 | 48.19 | $0.00 | 93913 |
| 2025-04-02 | 48.19 | $0.00 | 93913 |
| 2025-04-01 | 48.19 | $0.00 | 93913 |
| 2025-03-31 | 48.19 | $0.00 | 93913 |
| 2025-03-28 | 48.19 | $0.00 | — |
| 2025-03-27 | 48.19 | $0.00 | 93913 |
| 2025-03-26 | 48.19 | $0.00 | — |
| 2025-03-25 | 48.19 | $0.00 | 93913 |
| 2025-03-24 | 48.19 | $0.00 | — |
| 2025-03-21 | 48.19 | $0.00 | — |
| 2025-03-20 | 48.19 | $0.00 | 93913 |
| 2025-03-19 | 48.19 | $0.00 | — |
| 2025-03-18 | 48.19 | $0.00 | — |
| 2025-03-17 | 48.19 | $0.00 | — |
| 2025-03-14 | 48.19 | $0.00 | 93913 |
| 2025-03-13 | 48.19 | $0.00 | — |
| 2025-03-12 | 48.19 | $0.00 | — |
| 2025-03-11 | 48.19 | $0.00 | — |
| 2025-03-10 | 48.19 | $0.00 | — |
| 2025-03-07 | 48.19 | $0.00 | 93913 |
| 2025-03-06 | 48.19 | $0.00 | 93913 |
| 2025-03-05 | 48.19 | $0.00 | — |
| 2025-03-04 | 48.19 | $0.00 | 93913 |
| 2025-03-03 | 48.19 | $0.00 | — |
| 2025-02-28 | 48.19 | $0.00 | — |
| 2025-02-27 | 48.19 | $0.00 | 93913 |
| 2025-02-26 | 48.19 | $0.00 | 93913 |
| 2025-02-25 | 48.19 | $0.00 | — |
| 2025-02-24 | 48.19 | $0.00 | 93913 |
| 2025-02-21 | 48.19 | $0.00 | 93913 |
| 2025-02-20 | 48.19 | $0.00 | — |
| 2025-02-19 | 48.19 | $0.00 | 93913 |
| 2025-02-18 | 48.19 | $0.00 | — |
| 2025-02-14 | 48.19 | $0.00 | 93913 |
| 2025-02-13 | 48.19 | $0.00 | 93913 |
| 2025-02-12 | 48.19 | $0.00 | 93913 |
| 2025-02-11 | 48.19 | $0.00 | 93913 |
| 2025-02-10 | 48.19 | $0.00 | — |
| 2025-02-07 | 48.19 | $0.00 | 93913 |
| 2025-02-06 | 48.19 | $0.00 | — |
| 2025-02-05 | 48.19 | $0.00 | 93913 |
| 2025-02-04 | 48.19 | $0.00 | — |
| 2025-02-03 | 48.19 | $0.00 | — |
| 2025-01-31 | 48.19 | $0.00 | — |
| 2025-01-30 | 48.19 | $0.00 | — |
| 2025-01-29 | 48.19 | $0.00 | — |
| 2025-01-28 | 48.19 | $0.00 | 93913 |
| 2025-01-27 | 48.19 | $0.00 | — |
| 2025-01-24 | 48.19 | $0.00 | — |
| 2025-01-23 | 48.19 | $0.00 | — |
| 2025-01-22 | 48.19 | $0.00 | — |
| 2025-01-21 | 48.19 | $0.00 | 93913 |
| 2025-01-17 | 48.19 | $0.00 | — |
| 2025-01-16 | 95.35 | $0.00 | 93913 |
| 2025-01-15 | 33.84 | $0.00 | — |
| 2025-01-14 | 33.84 | $0.00 | — |
| 2025-01-13 | 33.84 | $0.00 | 93913 |
| 2025-01-10 | 33.84 | $0.00 | — |
| 2025-01-08 | 33.84 | $0.00 | — |
| 2025-01-07 | 33.84 | $0.00 | — |
| 2025-01-06 | 33.84 | $0.00 | 93913 |
| 2025-01-03 | 33.84 | $0.00 | — |
| 2025-01-02 | 33.84 | $0.00 | — |
| 2024-12-31 | 33.84 | $0.00 | — |
| 2024-12-30 | 33.84 | $0.00 | 93913 |
| 2024-12-27 | 33.84 | $0.00 | 93913 |
| 2024-12-26 | 33.84 | $0.00 | 93913 |
| 2024-12-24 | 33.84 | $0.00 | 93913 |
| 2024-12-23 | 33.84 | $0.00 | 93913 |
| 2024-12-20 | 33.84 | $0.00 | 93913 |
| 2024-12-19 | 33.84 | $0.00 | 93913 |
| 2024-12-18 | 33.84 | $0.00 | — |
| 2024-12-17 | 33.84 | $0.00 | 93913 |
| 2024-12-16 | 33.84 | $0.00 | — |
| 2024-12-13 | 33.84 | $0.00 | — |
| 2024-12-12 | 33.84 | $0.00 | 93913 |
| 2024-12-11 | 33.84 | $0.00 | — |
| 2024-12-10 | 33.84 | $0.00 | 93913 |
| 2024-12-09 | 33.84 | $0.00 | — |
| 2024-12-06 | 33.84 | $0.00 | 93913 |
| 2024-12-05 | 33.84 | $0.00 | — |
| 2024-12-04 | 33.84 | $0.00 | 93913 |
| 2024-12-03 | 33.84 | $0.00 | — |
| 2024-12-02 | 33.84 | $0.00 | — |
| 2024-11-29 | 33.84 | $0.00 | 93913 |
| 2024-11-27 | 33.84 | $0.00 | — |
| 2024-11-26 | 33.84 | $0.00 | — |
| 2024-11-25 | 33.84 | $0.00 | — |
| 2024-11-22 | 33.84 | $0.00 | 93913 |
| 2024-11-21 | 33.84 | $0.00 | 93913 |
| 2024-11-20 | 33.84 | $0.00 | 93913 |
| 2024-11-19 | 33.84 | $0.00 | — |
| 2024-11-18 | 33.84 | $0.00 | 93913 |
| 2024-11-15 | 33.84 | $0.00 | — |
| 2024-11-14 | 33.84 | $0.00 | — |
| 2024-11-13 | 33.84 | $0.00 | 4000 |
| 2024-11-12 | 33.84 | $0.00 | — |
| 2024-11-11 | 33.84 | $0.00 | — |
| 2024-11-08 | 33.84 | $0.00 | 93913 |
| 2024-11-07 | 33.84 | $0.00 | 93913 |
| 2024-11-06 | 33.84 | $0.00 | — |
| 2024-11-05 | 33.84 | $0.00 | 4000 |
| 2024-11-04 | 33.84 | $0.00 | 93913 |
| 2024-11-01 | 33.84 | $0.00 | — |
| 2024-10-31 | 33.84 | $0.00 | — |
| 2024-10-30 | 33.84 | $0.00 | 93913 |
| 2024-10-29 | 33.84 | $0.00 | 93913 |
| 2024-10-28 | 33.84 | $0.00 | — |
| 2024-10-25 | 33.84 | $0.00 | 93913 |
| 2024-10-24 | 33.84 | $0.00 | 93913 |
| 2024-10-23 | 33.84 | $0.00 | 93913 |
| 2024-10-22 | 33.84 | $0.00 | — |
| 2024-10-21 | 33.84 | $0.00 | 93913 |
| 2024-10-18 | 33.84 | $0.00 | 93913 |
| 2024-10-17 | 33.84 | $0.00 | 2600 |
| 2024-10-16 | 33.84 | $0.00 | — |
| 2024-10-15 | 33.84 | $0.00 | 93913 |
| 2024-10-14 | 33.84 | $0.00 | 93913 |
| 2024-10-11 | 33.84 | $0.00 | 93913 |
| 2024-10-10 | 33.84 | $0.00 | 93913 |
| 2024-10-09 | 33.84 | $0.00 | 93913 |
| 2024-10-08 | 33.84 | $0.00 | 93913 |
| 2024-10-07 | 33.84 | $0.00 | 93913 |
| 2024-10-04 | 33.84 | $0.00 | 93913 |
| 2024-10-03 | 33.84 | $0.00 | 93913 |
| 2024-10-02 | 33.84 | $0.00 | 93913 |
| 2024-10-01 | 33.84 | $0.00 | 93913 |
| 2024-09-30 | 33.84 | $0.00 | 93913 |
| 2024-09-27 | 33.84 | $0.00 | — |
| 2024-09-26 | 33.84 | $0.00 | — |
| 2024-09-25 | 33.84 | $0.00 | 93913 |
| 2024-09-24 | 33.84 | $0.00 | — |
| 2024-09-23 | 33.84 | $0.00 | — |
| 2024-09-20 | 33.84 | $0.00 | 93913 |
| 2024-09-19 | 33.84 | $0.00 | 93913 |
| 2024-09-18 | 33.84 | $0.00 | 93913 |
| 2024-09-17 | 33.84 | $0.00 | 93913 |
| 2024-09-16 | 33.84 | $0.00 | 93913 |
| 2024-09-13 | 33.84 | $0.00 | 93913 |
| 2024-09-12 | 33.84 | $0.00 | 93913 |
| 2024-09-11 | 33.84 | $0.00 | 93913 |
| 2024-09-10 | 33.84 | $0.00 | 93913 |
| 2024-09-09 | 33.84 | $0.00 | 93913 |
| 2024-09-06 | 33.84 | $0.00 | — |
| 2024-09-05 | 33.84 | $0.00 | — |
| 2024-09-04 | 33.84 | $0.00 | 93913 |
| 2024-09-03 | 33.84 | $0.00 | 93913 |
| 2024-08-30 | 33.84 | $0.00 | 93913 |
| 2024-08-29 | 33.84 | $0.00 | 93913 |
| 2024-08-28 | 33.84 | $0.00 | 93913 |
| 2024-08-27 | 33.84 | $0.00 | — |
| 2024-08-26 | 33.84 | $0.00 | — |
| 2024-08-23 | 33.84 | $0.00 | — |
| 2024-08-22 | 33.84 | $0.00 | — |
| 2024-08-21 | 33.84 | $0.00 | 93913 |
| 2024-08-20 | 33.84 | $0.00 | 93913 |
| 2024-08-19 | 33.84 | $0.00 | 93913 |
| 2024-08-16 | 33.84 | $0.00 | 93913 |
| 2024-08-15 | 33.84 | $0.00 | 93913 |
| 2024-08-14 | 33.84 | $0.00 | 93913 |
| 2024-08-13 | 33.84 | $0.00 | 93913 |
| 2024-08-12 | 33.84 | $0.00 | — |
| 2024-08-09 | 33.84 | $0.00 | 93913 |
| 2024-08-08 | 33.84 | $0.00 | 93913 |
| 2024-08-07 | 33.84 | $0.00 | 93913 |
| 2024-08-06 | 33.84 | $0.00 | 93913 |
| 2024-08-05 | 33.84 | $0.00 | 93913 |
| 2024-08-02 | 33.84 | $0.00 | — |
| 2024-08-01 | 33.84 | $0.00 | 93913 |
| 2024-07-31 | 33.84 | $0.00 | 100000 |
| 2024-07-30 | 35.05 | $0.00 | 93913 |
| 2024-07-29 | 35.05 | $0.00 | 93913 |
| 2024-07-26 | 35.05 | $0.00 | 93913 |
| 2024-07-25 | 35.05 | $0.00 | — |
| 2024-07-24 | 35.05 | $0.00 | — |
| 2024-07-23 | 35.05 | $0.00 | — |
| 2024-05-09 | 33.12 | $0.00 | 93913 |
| 2024-05-06 | 34.08 | $0.00 | 745000 |
| 2024-02-28 | 34.08 | $0.00 | — |
| 2024-02-27 | 34.08 | $0.00 | — |
| 2024-02-26 | 34.08 | $0.00 | — |
| 2024-02-23 | 34.08 | $0.00 | — |
| 2024-02-22 | 34.08 | $0.00 | — |
| 2024-02-20 | 34.08 | $0.00 | — |
| 2024-02-16 | 34.08 | $0.00 | — |
| 2024-02-15 | 34.08 | $0.00 | — |
| 2024-02-14 | 34.08 | $0.00 | — |
| 2024-02-13 | 34.08 | $0.00 | — |
| 2024-02-12 | 34.08 | $0.00 | — |
| 2024-02-09 | 34.08 | $0.00 | — |
| 2024-02-08 | 34.08 | $0.00 | — |
| 2024-02-07 | 34.08 | $0.00 | — |
| 2024-02-06 | 34.08 | $0.00 | — |
| 2024-02-05 | 34.08 | $0.00 | — |
| 2024-02-02 | 34.08 | $0.00 | — |
| 2024-02-01 | 34.08 | $0.00 | 4000 |
| 2024-01-31 | 34.08 | $0.00 | — |
| 2024-01-30 | 34.08 | $0.00 | — |
| 2024-01-29 | 34.08 | $0.00 | — |
| 2024-01-26 | 34.08 | $0.00 | — |
| 2024-01-25 | 34.08 | $0.00 | — |
| 2023-05-23 | 34.38 | $0.00 | — |
| 2023-05-22 | 34.38 | $0.00 | — |
| 2023-05-19 | 34.38 | $0.00 | — |
| 2023-05-18 | 34.38 | $0.00 | — |
| 2023-05-17 | 34.38 | $0.00 | 450 |
| 2023-05-16 | 99.98 | $0.01 | — |
| 2023-05-15 | 99.98 | $0.01 | — |
| 2023-05-12 | 99.98 | $0.01 | — |
| 2023-05-11 | 99.98 | $0.01 | — |
| 2023-05-10 | 99.98 | $0.01 | — |
| 2023-05-09 | 99.98 | $0.01 | — |
| 2023-05-08 | 99.98 | $0.01 | — |
| 2023-05-05 | 99.98 | $0.01 | — |
| 2023-05-04 | 99.98 | $0.01 | — |
| 2023-05-03 | 99.98 | $0.01 | — |
| 2023-05-02 | 99.98 | $0.01 | — |
| 2023-05-01 | 99.98 | $0.01 | 11061 |
| 2023-04-28 | 45.43 | $0.00 | — |
| 2023-04-27 | 45.43 | $0.00 | — |
| 2023-04-26 | 45.43 | $0.00 | — |
| 2023-04-25 | 45.43 | $0.00 | — |
| 2023-04-24 | 45.43 | $0.00 | — |
| 2023-04-21 | 45.43 | $0.00 | — |
| 2023-04-20 | 45.43 | $0.00 | — |
| 2023-04-19 | 45.43 | $0.00 | — |
| 2023-04-18 | 45.43 | $0.00 | — |
| 2023-04-17 | 45.43 | $0.00 | — |
| 2023-04-14 | 45.43 | $0.00 | — |
| 2023-04-13 | 45.43 | $0.00 | — |
| 2023-04-12 | 45.43 | $0.00 | — |
| 2023-04-11 | 45.43 | $0.00 | — |
| 2023-04-10 | 45.43 | $0.00 | — |
| 2023-04-06 | 45.43 | $0.00 | — |
| 2023-04-05 | 45.43 | $0.00 | — |
| 2023-04-04 | 45.43 | $0.00 | — |
| 2023-04-03 | 45.43 | $0.00 | — |
| 2023-03-31 | 45.43 | $0.00 | — |
| 2023-03-30 | 45.43 | $0.00 | — |
| 2023-03-29 | 45.43 | $0.00 | — |
| 2023-03-28 | 45.43 | $0.00 | — |
| 2023-03-27 | 45.43 | $0.00 | — |
| 2023-03-24 | 45.43 | $0.00 | — |
| 2023-03-23 | 45.43 | $0.00 | — |
| 2023-03-22 | 45.43 | $0.00 | — |
| 2023-03-21 | 45.43 | $0.00 | — |
| 2023-03-20 | 45.43 | $0.00 | — |
| 2023-03-17 | 45.43 | $0.00 | — |
| 2023-03-16 | 45.43 | $0.00 | — |
| 2023-03-15 | 45.43 | $0.00 | — |
| 2023-03-14 | 45.43 | $0.00 | — |
| 2023-03-13 | 45.43 | $0.00 | — |
| 2023-03-10 | 45.43 | $0.00 | — |
| 2023-03-09 | 45.43 | $0.00 | — |
| 2023-03-08 | 45.43 | $0.00 | — |
| 2023-03-07 | 45.43 | $0.00 | — |
| 2023-03-06 | 45.43 | $0.00 | — |
| 2023-03-03 | 45.43 | $0.00 | — |
| 2023-03-02 | 45.43 | $0.00 | — |
| 2023-03-01 | 45.43 | $0.00 | — |
| 2023-02-28 | 45.43 | $0.00 | — |
| 2023-02-27 | 45.43 | $0.00 | 2000 |
| 2023-02-24 | 45.43 | $0.00 | — |
| 2023-02-23 | 45.43 | $0.00 | — |
| 2023-02-22 | 45.43 | $0.00 | — |
| 2023-02-21 | 45.43 | $0.00 | — |
| 2023-02-17 | 45.43 | $0.00 | — |
| 2023-02-16 | 45.43 | $0.00 | 22500 |
| 2023-02-15 | 45.43 | $0.00 | 4000 |
| 2023-02-14 | 45.43 | $0.00 | — |
| 2023-02-13 | 45.43 | $0.00 | — |
| 2023-02-10 | 45.43 | $0.00 | — |
| 2023-02-09 | 45.43 | $0.00 | — |
| 2023-02-08 | 45.43 | $0.00 | — |
| 2023-02-07 | 45.43 | $0.00 | — |
| 2023-02-06 | 45.43 | $0.00 | — |
| 2023-02-03 | 45.43 | $0.00 | — |
| 2023-02-02 | 45.43 | $0.00 | — |
| 2023-02-01 | 45.43 | $0.00 | — |
| 2023-01-31 | 45.43 | $0.00 | — |
| 2023-01-30 | 45.43 | $0.00 | — |
| 2023-01-27 | 45.43 | $0.00 | — |
| 2023-01-26 | 45.43 | $0.00 | — |
| 2023-01-25 | 45.43 | $0.00 | — |
| 2023-01-24 | 45.43 | $0.00 | — |
| 2023-01-23 | 45.43 | $0.00 | — |
| 2023-01-20 | 45.43 | $0.00 | — |
| 2023-01-19 | 45.43 | $0.00 | — |
| 2023-01-18 | 45.43 | $0.00 | — |
| 2023-01-17 | 45.43 | $0.00 | — |
| 2023-01-13 | 45.43 | $0.00 | — |
| 2023-01-12 | 45.43 | $0.00 | — |
| 2023-01-11 | 45.43 | $0.00 | — |
| 2023-01-10 | 45.43 | $0.00 | — |
| 2023-01-09 | 45.43 | $0.00 | — |
| 2023-01-06 | 45.43 | $0.00 | — |
| 2023-01-05 | 45.43 | $0.00 | — |
| 2023-01-04 | 45.43 | $0.00 | — |
| 2023-01-03 | 45.43 | $0.00 | — |
| 2022-12-30 | 45.43 | $0.00 | — |
| 2022-12-29 | 45.43 | $0.00 | — |
| 2022-12-28 | 45.43 | $0.00 | — |
| 2022-12-27 | 45.43 | $0.00 | — |
| 2022-12-23 | 45.43 | $0.00 | — |
| 2022-12-22 | 45.43 | $0.00 | — |
| 2022-12-21 | 45.43 | $0.00 | — |
| 2022-12-20 | 45.43 | $0.00 | 349484 |
| 2022-12-19 | 62.81 | $0.00 | — |
| 2022-12-16 | 62.81 | $0.00 | — |
| 2022-12-15 | 62.81 | $0.00 | — |
| 2022-12-14 | 62.81 | $0.00 | — |
| 2022-12-13 | 62.81 | $0.00 | 2516 |
| 2022-12-12 | 89.22 | $0.00 | — |
| 2022-12-09 | 89.22 | $0.00 | — |
| 2022-12-08 | 89.22 | $0.00 | — |
| 2022-12-07 | 89.22 | $0.00 | — |
| 2022-12-06 | 89.22 | $0.00 | — |
| 2022-12-05 | 89.22 | $0.00 | — |
| 2022-12-02 | 89.22 | $0.00 | 250000 |
| 2022-12-01 | 73.87 | $0.00 | — |
| 2022-11-30 | 73.87 | $0.00 | — |
| 2022-11-29 | 73.87 | $0.00 | — |
| 2022-11-28 | 73.87 | $0.00 | — |
| 2022-11-25 | 73.87 | $0.00 | — |
| 2022-11-23 | 73.87 | $0.00 | 250000 |
| 2022-11-22 | 45.21 | $0.00 | — |
| 2022-11-21 | 45.21 | $0.00 | — |
| 2022-11-18 | 45.21 | $0.00 | — |
| 2022-11-17 | 45.21 | $0.00 | — |
| 2022-11-16 | 45.21 | $0.00 | — |
| 2022-11-15 | 45.21 | $0.00 | — |
| 2022-11-14 | 45.21 | $0.00 | — |
| 2022-11-11 | 45.21 | $0.00 | — |
| 2022-11-10 | 45.21 | $0.00 | — |
| 2022-11-09 | 45.21 | $0.00 | — |
| 2022-11-08 | 45.21 | $0.00 | — |
| 2022-11-07 | 45.21 | $0.00 | — |
| 2022-11-04 | 45.21 | $0.00 | — |
| 2022-11-03 | 45.21 | $0.00 | — |
| 2022-11-02 | 45.21 | $0.00 | — |
| 2022-11-01 | 45.21 | $0.00 | — |
| 2022-10-31 | 45.21 | $0.00 | — |
| 2022-10-28 | 45.21 | $0.00 | — |
| 2022-10-27 | 45.21 | $0.00 | — |
| 2022-10-26 | 45.21 | $0.00 | — |
| 2022-10-25 | 45.21 | $0.00 | — |
| 2022-10-24 | 45.21 | $0.00 | — |
| 2022-10-21 | 45.21 | $0.00 | — |
| 2022-10-20 | 45.21 | $0.00 | — |
| 2022-10-19 | 45.21 | $0.00 | 35000 |
| 2022-10-18 | 45.21 | $0.00 | — |
| 2022-10-17 | 45.21 | $0.00 | 8000 |
| 2022-10-14 | 24.47 | $0.00 | — |
| 2022-10-13 | 24.47 | $0.00 | — |
| 2022-10-12 | 24.47 | $0.00 | — |
| 2022-10-11 | 24.47 | $0.00 | — |
| 2022-10-10 | 24.47 | $0.00 | — |
| 2022-10-07 | 24.47 | $0.00 | — |
| 2022-10-06 | 24.47 | $0.00 | — |
| 2022-10-05 | 24.47 | $0.00 | — |
| 2022-10-04 | 24.47 | $0.00 | — |
| 2022-10-03 | 24.47 | $0.00 | 175000 |
| 2022-09-30 | 2.34 | $0.00 | — |
| 2022-09-29 | 2.34 | $0.00 | — |
| 2022-09-28 | 2.34 | $0.00 | — |
| 2022-09-27 | 2.34 | $0.00 | — |
| 2022-09-26 | 2.34 | $0.00 | — |
| 2022-09-23 | 2.34 | $0.00 | — |
| 2022-09-22 | 2.34 | $0.00 | — |
| 2022-09-21 | 2.34 | $0.00 | — |
| 2022-09-20 | 2.34 | $0.00 | — |
| 2022-09-19 | 2.34 | $0.00 | — |
| 2022-09-16 | 2.34 | $0.00 | — |
| 2022-09-15 | 2.34 | $0.00 | — |
| 2022-09-14 | 2.34 | $0.00 | — |
| 2022-09-13 | 2.34 | $0.00 | — |
| 2022-09-12 | 2.34 | $0.00 | — |
| 2022-09-09 | 2.34 | $0.00 | — |
| 2022-09-08 | 2.34 | $0.00 | — |
| 2022-09-07 | 2.34 | $0.00 | — |
| 2022-09-06 | 2.34 | $0.00 | — |
| 2022-09-02 | 2.34 | $0.00 | — |
| 2022-09-01 | 2.34 | $0.00 | — |
| 2022-08-31 | 2.34 | $0.00 | — |
| 2022-08-30 | 2.34 | $0.00 | — |
| 2022-08-29 | 2.34 | $0.00 | — |
| 2022-08-26 | 2.34 | $0.00 | — |
| 2022-08-25 | 2.34 | $0.00 | — |
| 2022-08-24 | 2.34 | $0.00 | — |
| 2022-08-23 | 2.34 | $0.00 | — |
| 2022-08-22 | 2.34 | $0.00 | — |
| 2022-08-19 | 2.34 | $0.00 | — |
| 2022-08-18 | 2.34 | $0.00 | — |
| 2022-08-17 | 2.34 | $0.00 | 35000 |
| 2022-08-16 | 2.34 | $0.00 | — |
| 2022-08-15 | 2.34 | $0.00 | — |
| 2022-08-12 | 2.34 | $0.00 | — |
| 2022-08-11 | 2.34 | $0.00 | 500 |
| 2022-08-10 | 80.77 | $0.00 | — |
| 2022-08-09 | 80.77 | $0.00 | — |
| 2022-08-08 | 80.77 | $0.00 | — |
| 2022-08-05 | 80.77 | $0.00 | — |
| 2022-08-04 | 80.77 | $0.00 | — |
| 2022-08-03 | 80.77 | $0.00 | — |
| 2022-08-02 | 80.77 | $0.00 | — |
| 2022-08-01 | 80.77 | $0.00 | — |
| 2022-07-29 | 80.77 | $0.00 | — |
| 2022-07-28 | 80.77 | $0.00 | — |
| 2022-07-27 | 80.77 | $0.00 | — |
| 2022-07-26 | 80.77 | $0.00 | — |
| 2022-07-25 | 80.77 | $0.00 | — |
| 2022-07-22 | 80.77 | $0.00 | — |
| 2022-07-21 | 80.77 | $0.00 | — |
| 2022-07-20 | 80.77 | $0.00 | — |
| 2022-07-19 | 80.77 | $0.00 | — |
| 2022-07-18 | 80.77 | $0.00 | — |
| 2022-07-15 | 80.77 | $0.00 | — |
| 2022-07-14 | 80.77 | $0.00 | — |
| 2022-07-13 | 80.77 | $0.00 | — |
| 2022-07-12 | 80.77 | $0.00 | — |
| 2022-07-11 | 80.77 | $0.00 | — |
| 2022-07-08 | 80.77 | $0.00 | — |
| 2022-07-07 | 80.77 | $0.00 | — |
| 2022-07-06 | 80.77 | $0.00 | — |
| 2022-07-05 | 80.77 | $0.00 | — |
| 2022-07-01 | 80.77 | $0.00 | — |
| 2022-06-30 | 80.77 | $0.00 | — |
| 2022-06-29 | 80.77 | $0.00 | — |
| 2022-06-28 | 80.77 | $0.00 | — |
| 2022-06-27 | 80.77 | $0.00 | — |
| 2022-06-24 | 80.77 | $0.00 | — |
| 2022-06-23 | 80.77 | $0.00 | — |
| 2022-06-22 | 80.77 | $0.00 | — |
| 2022-06-21 | 80.77 | $0.00 | — |
| 2022-06-17 | 80.77 | $0.00 | — |
| 2022-06-16 | 80.77 | $0.00 | — |
| 2022-06-15 | 80.77 | $0.00 | — |
| 2022-06-14 | 80.77 | $0.00 | — |
| 2022-06-13 | 80.77 | $0.00 | — |
| 2022-06-10 | 80.77 | $0.00 | — |
| 2022-06-09 | 80.77 | $0.00 | — |
| 2022-06-08 | 80.77 | $0.00 | — |
| 2022-06-07 | 80.77 | $0.00 | — |
| 2022-06-06 | 80.77 | $0.00 | — |
| 2022-06-03 | 80.77 | $0.00 | — |
| 2022-06-02 | 80.77 | $0.00 | — |
| 2022-06-01 | 80.77 | $0.00 | — |
| 2022-05-31 | 80.77 | $0.00 | — |
| 2022-05-27 | 80.77 | $0.00 | — |
| 2022-05-26 | 80.77 | $0.00 | — |
| 2022-05-25 | 80.77 | $0.00 | — |
| 2022-05-24 | 80.77 | $0.00 | — |
| 2022-05-23 | 80.77 | $0.00 | — |
| 2022-05-20 | 80.77 | $0.00 | — |
| 2022-05-19 | 80.77 | $0.00 | — |
| 2022-05-18 | 80.77 | $0.00 | — |
| 2022-05-17 | 80.77 | $0.00 | — |
| 2022-05-16 | 80.77 | $0.00 | — |
| 2022-05-13 | 80.77 | $0.00 | — |
| 2022-05-12 | 80.77 | $0.00 | — |
| 2022-05-11 | 80.77 | $0.00 | — |
| 2022-05-10 | 80.77 | $0.00 | — |
| 2022-05-09 | 80.77 | $0.00 | — |
| 2022-05-06 | 80.77 | $0.00 | 763174 |
| 2022-05-05 | 35.42 | $0.00 | — |
| 2022-05-04 | 35.42 | $0.00 | — |
| 2022-05-03 | 35.42 | $0.00 | — |
| 2022-05-02 | 35.42 | $0.00 | — |
| 2022-04-29 | 35.42 | $0.00 | — |
| 2022-04-28 | 35.42 | $0.00 | — |
| 2022-04-27 | 35.42 | $0.00 | — |
| 2022-04-26 | 35.42 | $0.00 | — |
| 2022-04-25 | 35.42 | $0.00 | — |
| 2022-04-22 | 35.42 | $0.00 | — |
| 2022-04-21 | 35.42 | $0.00 | — |
| 2022-04-20 | 35.42 | $0.00 | — |
| 2022-04-19 | 35.42 | $0.00 | — |
| 2022-04-18 | 35.42 | $0.00 | — |
| 2022-04-14 | 35.42 | $0.00 | — |
| 2022-04-13 | 35.42 | $0.00 | — |
| 2022-04-12 | 35.42 | $0.00 | — |
| 2022-04-11 | 35.42 | $0.00 | 30000 |
| 2022-04-08 | 35.42 | $0.00 | — |
| 2022-04-07 | 35.42 | $0.00 | — |
| 2022-04-06 | 35.42 | $0.00 | 500 |
| 2022-04-05 | 92.67 | $0.00 | — |
| 2022-04-04 | 92.67 | $0.00 | — |
| 2022-04-01 | 92.67 | $0.00 | — |
| 2022-03-31 | 92.67 | $0.00 | — |
| 2022-03-30 | 92.67 | $0.00 | — |
| 2022-03-29 | 92.67 | $0.00 | — |
| 2022-03-28 | 92.67 | $0.00 | — |
| 2022-03-25 | 92.67 | $0.00 | — |
| 2022-03-24 | 92.67 | $0.00 | — |
| 2022-03-23 | 92.67 | $0.00 | — |
| 2022-03-22 | 92.67 | $0.00 | — |
| 2022-03-21 | 92.67 | $0.00 | 200000 |
| 2022-03-18 | 42.02 | $0.00 | — |
| 2022-03-17 | 42.02 | $0.00 | — |
| 2022-03-16 | 42.02 | $0.00 | — |
| 2022-03-15 | 42.02 | $0.00 | — |
| 2022-03-14 | 42.02 | $0.00 | — |
| 2022-03-11 | 42.02 | $0.00 | — |
| 2022-03-10 | 42.02 | $0.00 | — |
| 2022-03-09 | 42.02 | $0.00 | — |
| 2022-03-08 | 42.02 | $0.00 | — |
| 2022-03-07 | 42.02 | $0.00 | — |
| 2022-03-04 | 42.02 | $0.00 | — |
| 2022-03-03 | 42.02 | $0.00 | — |
| 2022-03-02 | 42.02 | $0.00 | — |
| 2022-03-01 | 42.02 | $0.00 | — |
| 2022-02-28 | 42.02 | $0.00 | — |
| 2022-02-25 | 42.02 | $0.00 | — |
| 2022-02-24 | 42.02 | $0.00 | — |
| 2022-02-23 | 42.02 | $0.00 | — |
| 2022-02-22 | 42.02 | $0.00 | — |
| 2022-02-18 | 42.02 | $0.00 | — |
| 2022-02-17 | 42.02 | $0.00 | — |
| 2022-02-16 | 42.02 | $0.00 | — |
| 2022-02-15 | 42.02 | $0.00 | — |
| 2022-02-14 | 42.02 | $0.00 | — |
| 2022-02-11 | 42.02 | $0.00 | — |
| 2022-02-10 | 42.02 | $0.00 | — |
| 2022-02-09 | 42.02 | $0.00 | — |
| 2022-02-08 | 42.02 | $0.00 | — |
| 2022-02-07 | 42.02 | $0.00 | — |
| 2022-02-04 | 42.02 | $0.00 | — |
| 2022-02-03 | 42.02 | $0.00 | — |
| 2022-02-02 | 42.02 | $0.00 | — |
| 2022-02-01 | 42.02 | $0.00 | — |
| 2022-01-31 | 42.02 | $0.00 | — |
| 2022-01-28 | 42.02 | $0.00 | — |
| 2022-01-27 | 42.02 | $0.00 | — |
| 2022-01-26 | 42.02 | $0.00 | — |
| 2022-01-25 | 42.02 | $0.00 | — |
| 2022-01-24 | 42.02 | $0.00 | — |
| 2022-01-21 | 42.02 | $0.00 | — |
| 2022-01-20 | 42.02 | $0.00 | — |
| 2022-01-19 | 42.02 | $0.00 | — |
| 2022-01-18 | 42.02 | $0.00 | — |
| 2022-01-14 | 42.02 | $0.00 | — |
| 2022-01-13 | 42.02 | $0.00 | — |
| 2022-01-12 | 42.02 | $0.00 | — |
| 2022-01-11 | 42.02 | $0.00 | — |
| 2022-01-10 | 42.02 | $0.00 | — |
| 2022-01-07 | 42.02 | $0.00 | — |
| 2022-01-06 | 42.02 | $0.00 | — |
| 2022-01-05 | 42.02 | $0.00 | — |
| 2022-01-04 | 42.02 | $0.00 | — |
| 2022-01-03 | 42.02 | $0.00 | — |
| 2021-12-31 | 42.02 | $0.00 | — |
| 2021-12-30 | 42.02 | $0.00 | 10099 |
| 2021-12-29 | 71.41 | $0.00 | — |
| 2021-12-28 | 71.41 | $0.00 | — |
| 2021-12-27 | 71.41 | $0.00 | — |
| 2021-12-23 | 71.41 | $0.00 | — |
| 2021-12-22 | 71.41 | $0.00 | 2000 |
| 2021-12-21 | 37.67 | $0.00 | — |
| 2021-12-20 | 37.67 | $0.00 | — |
| 2021-12-17 | 37.67 | $0.00 | — |
| 2021-12-16 | 37.67 | $0.00 | — |
| 2021-12-15 | 37.67 | $0.00 | — |
| 2021-12-14 | 37.67 | $0.00 | — |
| 2021-12-13 | 37.67 | $0.00 | — |
| 2021-12-10 | 37.67 | $0.00 | — |
| 2021-12-09 | 37.67 | $0.00 | — |
| 2021-12-08 | 37.67 | $0.00 | 100 |
| 2021-12-07 | 37.67 | $0.00 | — |
| 2021-12-06 | 37.67 | $0.00 | 19000 |
| 2021-12-03 | 37.67 | $0.00 | — |
| 2021-12-02 | 37.67 | $0.00 | — |
| 2021-12-01 | 37.67 | $0.00 | — |
| 2021-11-30 | 37.67 | $0.00 | — |
| 2021-11-29 | 37.67 | $0.00 | 2000 |
| 2021-11-26 | 37.67 | $0.00 | — |
| 2021-11-24 | 37.67 | $0.00 | — |
| 2021-11-23 | 37.67 | $0.00 | — |
| 2021-11-22 | 37.67 | $0.00 | — |
| 2021-11-19 | 37.67 | $0.00 | — |
| 2021-11-18 | 37.67 | $0.00 | — |
| 2021-11-17 | 37.67 | $0.00 | — |
| 2021-11-16 | 37.67 | $0.00 | — |
| 2021-11-15 | 37.67 | $0.00 | — |
| 2021-11-12 | 37.67 | $0.00 | — |
| 2021-11-11 | 37.67 | $0.00 | — |
| 2021-11-10 | 37.67 | $0.00 | — |
| 2021-11-09 | 37.67 | $0.00 | — |
| 2021-11-08 | 37.67 | $0.00 | — |
| 2021-11-05 | 37.67 | $0.00 | — |
| 2021-11-04 | 37.67 | $0.00 | — |
| 2021-11-03 | 37.67 | $0.00 | — |
| 2021-11-02 | 37.67 | $0.00 | 1000 |
| 2021-11-01 | 24.33 | $0.00 | — |
| 2021-10-29 | 24.33 | $0.00 | — |
| 2021-10-28 | 24.33 | $0.00 | — |
| 2021-10-27 | 24.33 | $0.00 | — |
| 2021-10-26 | 24.33 | $0.00 | — |
| 2021-10-25 | 24.33 | $0.00 | — |
| 2021-10-22 | 24.33 | $0.00 | — |
| 2021-10-21 | 24.33 | $0.00 | — |
| 2021-10-20 | 24.33 | $0.00 | — |
| 2021-10-19 | 24.33 | $0.00 | — |
| 2021-10-18 | 24.33 | $0.00 | — |
| 2021-10-15 | 24.33 | $0.00 | — |
| 2021-10-14 | 24.33 | $0.00 | — |
| 2021-10-13 | 24.33 | $0.00 | — |
| 2021-10-12 | 24.33 | $0.00 | — |
| 2021-10-11 | 24.33 | $0.00 | — |
| 2021-10-08 | 24.33 | $0.00 | — |
| 2021-10-07 | 24.33 | $0.00 | — |
| 2021-10-06 | 24.33 | $0.00 | — |
| 2021-10-05 | 24.33 | $0.00 | — |
| 2021-10-04 | 24.33 | $0.00 | — |
| 2021-10-01 | 24.33 | $0.00 | — |
| 2021-09-30 | 24.33 | $0.00 | — |
| 2021-09-29 | 24.33 | $0.00 | — |
| 2021-09-28 | 24.33 | $0.00 | 65000 |
| 2021-09-27 | 28.46 | $0.00 | 37900 |
| 2021-09-24 | 31.21 | $0.00 | — |
| 2021-09-23 | 31.21 | $0.00 | — |
| 2021-09-22 | 31.21 | $0.00 | — |
| 2021-09-21 | 31.21 | $0.00 | — |
| 2021-09-20 | 31.21 | $0.00 | 44002 |
| 2021-09-17 | 31.21 | $0.00 | — |
| 2021-09-16 | 31.21 | $0.00 | 401272 |
| 2021-09-15 | 35.72 | $0.01 | — |
| 2021-09-14 | 35.72 | $0.01 | — |
| 2021-09-13 | 35.72 | $0.01 | — |
| 2021-09-10 | 35.72 | $0.01 | — |
| 2021-09-09 | 35.72 | $0.01 | — |
| 2021-09-08 | 35.72 | $0.01 | 25000 |
| 2021-09-07 | 29.92 | $0.00 | — |
| 2021-09-03 | 29.92 | $0.00 | 30000 |
| 2021-09-02 | 29.92 | $0.00 | — |
| 2021-09-01 | 29.92 | $0.00 | — |
| 2021-08-31 | 29.92 | $0.00 | 308000 |
| 2021-08-30 | 27.61 | $0.00 | 315500 |
| 2021-08-27 | 37.03 | $0.01 | — |
| 2021-08-26 | 37.03 | $0.01 | 122361 |
| 2021-08-25 | 37.21 | $0.01 | — |
| 2021-08-24 | 37.21 | $0.01 | 146350 |
| 2021-08-23 | 61.95 | $0.02 | — |
| 2021-08-20 | 61.95 | $0.02 | — |
| 2021-08-19 | 61.95 | $0.02 | 53500 |
| 2021-08-18 | 63.50 | $0.02 | — |
| 2021-08-17 | 63.50 | $0.02 | 513 |
| 2021-08-16 | 63.29 | $0.02 | 304020 |
| 2021-08-13 | 63.64 | $0.02 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 346626 |
| 2026-07-17 | 0.00 | $0.00 | 346626 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 346626 |
| 2026-07-13 | 0.00 | $0.00 | 346626 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 346626 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 346626 |
| 2026-07-02 | 0.00 | $0.00 | 346626 |
| 2026-07-01 | 0.00 | $0.00 | 346626 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 346626 |
| 2026-06-26 | 0.00 | $0.00 | 346626 |
| 2026-06-25 | 0.00 | $0.00 | 346626 |
| 2026-06-24 | 0.00 | $0.00 | 346626 |
| 2026-06-23 | 0.00 | $0.00 | 346626 |
| 2026-06-22 | 0.00 | $0.00 | 346626 |
| 2026-06-18 | 0.00 | $0.00 | 346626 |
| 2026-06-17 | 0.00 | $0.00 | 346626 |
| 2026-06-16 | 0.00 | $0.00 | 346626 |
| 2026-06-15 | 0.00 | $0.00 | 346626 |
| 2026-06-12 | 0.00 | $0.00 | 346626 |
| 2026-06-11 | 0.00 | $0.00 | 346626 |
| 2026-06-10 | 0.00 | $0.00 | 346626 |
| 2026-06-09 | 0.00 | $0.00 | 346626 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 346626 |
| 2026-06-04 | 0.00 | $0.00 | 346626 |
| 2026-06-03 | 0.00 | $0.00 | 346626 |
| 2026-06-02 | 0.00 | $0.00 | 346626 |
| 2026-06-01 | 0.00 | $0.00 | 346626 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 346626 |
| 2026-05-21 | 0.00 | $0.00 | 346626 |
| 2026-05-20 | 0.00 | $0.00 | 346626 |
| 2026-05-19 | 0.00 | $0.00 | 346626 |
| 2026-05-18 | 0.00 | $0.00 | 346626 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 346626 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 346626 |
| 2026-05-11 | 0.00 | $0.00 | 346626 |
| 2026-05-08 | 0.00 | $0.00 | 346626 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 346626 |
| 2026-05-05 | 0.00 | $0.00 | 346626 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 346626 |
| 2026-04-30 | 0.00 | $0.00 | 346626 |
| 2026-04-29 | 0.00 | $0.00 | 346626 |
| 2026-04-28 | 0.00 | $0.00 | 346626 |
| 2026-04-09 | 0.00 | $0.00 | 346626 |
| 2026-04-08 | 0.00 | $0.00 | 346626 |
| 2026-04-07 | 0.00 | $0.00 | 346626 |
| 2026-04-06 | 0.00 | $0.00 | 346626 |
| 2026-04-02 | 0.00 | $0.00 | 346626 |
| 2026-04-01 | 0.00 | $0.00 | 346626 |
| 2026-03-31 | 0.00 | $0.00 | 346626 |
| 2026-03-30 | 0.00 | $0.00 | 346626 |
| 2026-03-27 | 0.00 | $0.00 | 346626 |
| 2026-03-26 | 0.00 | $0.00 | 346626 |
| 2026-03-25 | 0.00 | $0.00 | 346626 |
| 2026-03-24 | 0.00 | $0.00 | 346626 |
| 2026-03-23 | 0.00 | $0.00 | 346626 |
| 2026-03-20 | 0.00 | $0.00 | 346626 |
| 2026-03-19 | 0.00 | $0.00 | 346626 |
| 2026-03-18 | 0.00 | $0.00 | 346626 |
| 2026-03-17 | 0.00 | $0.00 | 346626 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 346626 |
| 2026-03-12 | 0.00 | $0.00 | 346626 |
| 2026-03-11 | 0.00 | $0.00 | 346626 |
| 2026-03-10 | 0.00 | $0.00 | 346626 |
| 2026-03-09 | 0.00 | $0.00 | 346626 |
| 2026-03-06 | 0.00 | $0.00 | 346626 |
| 2026-03-05 | 0.00 | $0.00 | 346626 |
| 2026-03-04 | 0.00 | $0.00 | 346626 |
| 2026-03-03 | 0.00 | $0.00 | 346626 |
| 2026-03-02 | 0.00 | $0.00 | 346626 |
| 2026-02-27 | 0.00 | $0.00 | 346626 |
| 2026-02-26 | 0.00 | $0.00 | 346626 |
| 2026-02-25 | 0.00 | $0.00 | 346626 |
| 2026-02-24 | 0.00 | $0.00 | 346626 |
| 2026-02-23 | 0.00 | $0.00 | 346626 |
| 2026-02-20 | 0.00 | $0.00 | 346626 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | -100.00 | $0.00 | 346626 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -52.63 | $0.00 | — |
| 2025-10-20 | -52.63 | $0.00 | — |
| 2025-10-17 | -52.63 | $0.00 | — |
| 2025-10-16 | -52.63 | $0.00 | — |
| 2025-10-15 | -52.63 | $0.00 | — |
| 2025-10-14 | -52.63 | $0.00 | — |
| 2025-10-13 | -52.63 | $0.00 | — |
| 2025-10-10 | -52.63 | $0.00 | — |
| 2025-10-09 | -52.63 | $0.00 | — |
| 2025-10-08 | -52.63 | $0.00 | — |
| 2025-10-07 | -52.63 | $0.00 | — |
| 2025-10-06 | -52.63 | $0.00 | — |
| 2025-10-03 | -52.63 | $0.00 | — |
| 2025-10-02 | -52.63 | $0.00 | 797451 |
| 2025-10-01 | -1.10 | $0.00 | — |
| 2025-09-30 | -1.10 | $0.00 | — |
| 2025-09-29 | -1.10 | $0.00 | — |
| 2025-09-26 | -1.10 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 214810 |
| 2025-02-13 | -100.00 | $0.00 | 93913 |
| 2025-02-12 | -100.00 | $0.00 | 93913 |
| 2025-02-11 | -100.00 | $0.00 | 93913 |
| 2025-02-10 | -100.00 | $0.00 | — |
| 2025-02-07 | -100.00 | $0.00 | 93913 |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 93913 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | 93913 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | 93913 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 93913 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 93913 |
| 2024-08-20 | -100.00 | $0.00 | 93913 |
| 2024-08-19 | -100.00 | $0.00 | 93913 |
| 2024-08-16 | -90.91 | $0.00 | 93913 |
| 2024-08-15 | -90.91 | $0.00 | 93913 |
| 2024-08-14 | -90.91 | $0.00 | 93913 |
| 2024-08-13 | -90.91 | $0.00 | 93913 |
| 2024-08-12 | -90.91 | $0.00 | — |
| 2024-08-09 | -90.91 | $0.00 | 93913 |
| 2024-08-08 | -90.91 | $0.00 | 93913 |
| 2024-08-07 | -90.91 | $0.00 | 93913 |
| 2024-08-06 | -90.91 | $0.00 | 93913 |
| 2024-08-05 | -90.91 | $0.00 | 93913 |
| 2024-08-02 | -90.91 | $0.00 | — |
| 2024-08-01 | -90.91 | $0.00 | 93913 |
| 2024-07-31 | -90.91 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 93913 |
| 2024-07-29 | 0.00 | $0.00 | 93913 |
| 2024-07-26 | 0.00 | $0.00 | 93913 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-09 | -100.00 | $0.00 | 93913 |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2024-02-01 | -100.00 | $0.00 | 4000 |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | — |
| 2024-01-26 | -100.00 | $0.00 | — |
| 2024-01-25 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | 450 |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | — |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.00 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | — |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | 0.00 | $0.01 | — |
| 2023-05-03 | 0.00 | $0.01 | — |
| 2023-05-02 | 0.00 | $0.01 | — |
| 2023-05-01 | 0.00 | $0.01 | 11061 |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -66.67 | $0.00 | 349484 |
| 2022-12-19 | -33.33 | $0.00 | — |
| 2022-12-16 | -33.33 | $0.00 | — |
| 2022-12-15 | -33.33 | $0.00 | — |
| 2022-12-14 | -33.33 | $0.00 | — |
| 2022-12-13 | -33.33 | $0.00 | 2516 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 250000 |
| 2022-12-01 | -50.00 | $0.00 | — |
| 2022-11-30 | -50.00 | $0.00 | — |
| 2022-11-29 | -50.00 | $0.00 | — |
| 2022-11-28 | -50.00 | $0.00 | — |
| 2022-11-25 | -50.00 | $0.00 | — |
| 2022-11-23 | -50.00 | $0.00 | 250000 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 35000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 8000 |
| 2022-10-14 | -50.00 | $0.00 | — |
| 2022-10-13 | -50.00 | $0.00 | — |
| 2022-10-12 | -50.00 | $0.00 | — |
| 2022-10-11 | -50.00 | $0.00 | — |
| 2022-10-10 | -50.00 | $0.00 | — |
| 2022-10-07 | -50.00 | $0.00 | — |
| 2022-10-06 | -50.00 | $0.00 | — |
| 2022-10-05 | -50.00 | $0.00 | — |
| 2022-10-04 | -50.00 | $0.00 | — |
| 2022-10-03 | -50.00 | $0.00 | 175000 |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | 35000 |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | — |
| 2022-08-11 | -100.00 | $0.00 | 500 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 763174 |
| 2022-05-03 | -100.00 | $0.00 | — |
| 2022-05-02 | -100.00 | $0.00 | — |
| 2022-04-29 | -100.00 | $0.00 | — |
| 2022-04-28 | -100.00 | $0.00 | — |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | — |
| 2022-04-25 | -100.00 | $0.00 | — |
| 2022-04-22 | -100.00 | $0.00 | — |
| 2022-04-21 | -100.00 | $0.00 | — |
| 2022-04-20 | -100.00 | $0.00 | — |
| 2022-04-19 | -100.00 | $0.00 | — |
| 2022-04-18 | -100.00 | $0.00 | — |
| 2022-04-14 | -100.00 | $0.00 | — |
| 2022-04-13 | -100.00 | $0.00 | — |
| 2022-04-12 | -100.00 | $0.00 | — |
| 2022-04-11 | -100.00 | $0.00 | 30000 |
| 2022-04-08 | -100.00 | $0.00 | — |
| 2022-04-07 | -100.00 | $0.00 | — |
| 2022-04-06 | -100.00 | $0.00 | 500 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 200000 |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | 10099 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 2000 |
| 2021-11-29 | 0.00 | $0.00 | 2000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1000 |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | 65000 |
| 2021-09-27 | -97.44 | $0.00 | 37900 |
| 2021-09-24 | -95.38 | $0.00 | — |
| 2021-09-23 | -95.45 | $0.00 | — |
| 2021-09-22 | -95.45 | $0.00 | — |
| 2021-09-21 | -97.22 | $0.00 | — |
| 2021-09-20 | -98.11 | $0.00 | 44002 |
| 2021-09-17 | -98.11 | $0.00 | — |
| 2021-09-16 | -98.11 | $0.00 | 401272 |
| 2021-09-15 | -84.36 | $0.01 | — |
| 2021-09-14 | -84.36 | $0.01 | — |
| 2021-09-13 | -84.36 | $0.01 | — |
| 2021-09-10 | -84.36 | $0.01 | — |
| 2021-09-09 | -84.36 | $0.01 | — |
| 2021-09-08 | -84.36 | $0.01 | 25000 |
| 2021-09-07 | -95.35 | $0.00 | — |
| 2021-09-03 | -95.35 | $0.00 | 30000 |
| 2021-09-02 | -95.35 | $0.00 | — |
| 2021-09-01 | -95.35 | $0.00 | — |
| 2021-08-31 | -95.35 | $0.00 | 308000 |
| 2021-08-30 | -100.00 | $0.00 | 315500 |
| 2021-08-27 | -64.46 | $0.01 | — |
| 2021-08-26 | -64.46 | $0.01 | 122361 |
| 2021-08-25 | -64.24 | $0.01 | — |
| 2021-08-24 | -64.24 | $0.01 | 146350 |
| 2021-08-23 | -9.74 | $0.02 | — |
| 2021-08-20 | -9.74 | $0.02 | — |
| 2021-08-19 | -9.74 | $0.02 | 53500 |
| 2021-08-18 | -6.74 | $0.02 | — |
| 2021-08-17 | -6.74 | $0.02 | 513 |
| 2021-08-16 | -7.49 | $0.02 | 304020 |
| 2021-08-13 | -7.83 | $0.02 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-08-10
Close Price
$0.00
Vol: 346626Average Directional Index - Detailed Analysis
Minimum
3.54
Average
44.73
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 100.00 | $0.00 | 346626 |
| 2026-08-07 | 100.00 | $0.00 | 346626 |
| 2026-08-06 | 100.00 | $0.00 | — |
| 2026-08-05 | 100.00 | $0.00 | — |
| 2026-08-04 | 100.00 | $0.00 | 346626 |
| 2026-08-03 | 100.00 | $0.00 | — |
| 2026-07-31 | 100.00 | $0.00 | 346626 |
| 2026-07-30 | 100.00 | $0.00 | — |
| 2026-07-29 | 100.00 | $0.00 | — |
| 2026-07-28 | 100.00 | $0.00 | 346626 |
| 2026-07-27 | 100.00 | $0.00 | — |
| 2026-07-24 | 100.00 | $0.00 | 346626 |
| 2026-07-23 | 100.00 | $0.00 | 346626 |
| 2026-07-22 | 100.00 | $0.00 | — |
| 2026-07-21 | 100.00 | $0.00 | — |
| 2026-07-20 | 100.00 | $0.00 | 346626 |
| 2026-07-17 | 100.00 | $0.00 | 346626 |
| 2026-07-16 | 100.00 | $0.00 | — |
| 2026-07-15 | 100.00 | $0.00 | — |
| 2026-07-14 | 100.00 | $0.00 | 346626 |
| 2026-07-13 | 100.00 | $0.00 | 346626 |
| 2026-07-10 | 100.00 | $0.00 | — |
| 2026-07-09 | 100.00 | $0.00 | 346626 |
| 2026-07-08 | 100.00 | $0.00 | — |
| 2026-07-07 | 100.00 | $0.00 | — |
| 2026-07-06 | 100.00 | $0.00 | 346626 |
| 2026-07-02 | 100.00 | $0.00 | 346626 |
| 2026-07-01 | 99.99 | $0.00 | 346626 |
| 2026-06-30 | 99.99 | $0.00 | — |
| 2026-06-29 | 99.99 | $0.00 | 346626 |
| 2026-06-26 | 99.99 | $0.00 | 346626 |
| 2026-06-25 | 99.99 | $0.00 | 346626 |
| 2026-06-24 | 99.99 | $0.00 | 346626 |
| 2026-06-23 | 99.99 | $0.00 | 346626 |
| 2026-06-22 | 99.99 | $0.00 | 346626 |
| 2026-06-18 | 99.99 | $0.00 | 346626 |
| 2026-06-17 | 99.99 | $0.00 | 346626 |
| 2026-06-16 | 99.99 | $0.00 | 346626 |
| 2026-06-15 | 99.99 | $0.00 | 346626 |
| 2026-06-12 | 99.99 | $0.00 | 346626 |
| 2026-06-11 | 99.99 | $0.00 | 346626 |
| 2026-06-10 | 99.99 | $0.00 | 346626 |
| 2026-06-09 | 99.99 | $0.00 | 346626 |
| 2026-06-08 | 99.99 | $0.00 | — |
| 2026-06-05 | 99.99 | $0.00 | 346626 |
| 2026-06-04 | 99.99 | $0.00 | 346626 |
| 2026-06-03 | 99.99 | $0.00 | 346626 |
| 2026-06-02 | 99.99 | $0.00 | 346626 |
| 2026-06-01 | 99.98 | $0.00 | 346626 |
| 2026-05-29 | 99.98 | $0.00 | 346626 |
| 2026-05-28 | 99.98 | $0.00 | 346626 |
| 2026-05-27 | 99.98 | $0.00 | 346626 |
| 2026-05-26 | 99.98 | $0.00 | — |
| 2026-05-22 | 99.98 | $0.00 | 346626 |
| 2026-05-21 | 99.98 | $0.00 | 346626 |
| 2026-05-20 | 99.98 | $0.00 | 346626 |
| 2026-05-19 | 99.98 | $0.00 | 346626 |
| 2026-05-18 | 99.98 | $0.00 | 346626 |
| 2026-05-15 | 99.97 | $0.00 | — |
| 2026-05-14 | 99.97 | $0.00 | 346626 |
| 2026-05-13 | 99.97 | $0.00 | — |
| 2026-05-12 | 99.97 | $0.00 | 346626 |
| 2026-05-11 | 99.97 | $0.00 | 346626 |
| 2026-05-08 | 99.97 | $0.00 | 346626 |
| 2026-05-07 | 99.97 | $0.00 | — |
| 2026-05-06 | 99.96 | $0.00 | 346626 |
| 2026-05-05 | 99.96 | $0.00 | 346626 |
| 2026-05-04 | 99.96 | $0.00 | — |
| 2026-05-01 | 99.96 | $0.00 | 346626 |
| 2026-04-30 | 99.96 | $0.00 | 346626 |
| 2026-04-29 | 99.95 | $0.00 | 346626 |
| 2026-04-28 | 99.95 | $0.00 | 346626 |
| 2026-04-27 | 99.95 | $0.00 | 346626 |
| 2026-04-24 | 99.95 | $0.00 | 346626 |
| 2026-04-23 | 99.94 | $0.00 | 346626 |
| 2026-04-22 | 99.94 | $0.00 | 346626 |
| 2026-04-21 | 99.94 | $0.00 | 346626 |
| 2026-04-20 | 99.93 | $0.00 | — |
| 2026-04-17 | 99.93 | $0.00 | 346626 |
| 2026-04-16 | 99.93 | $0.00 | 346626 |
| 2026-04-15 | 99.92 | $0.00 | 346626 |
| 2026-04-14 | 99.92 | $0.00 | 346626 |
| 2026-04-13 | 99.91 | $0.00 | 346626 |
| 2026-04-10 | 99.91 | $0.00 | 346626 |
| 2026-04-09 | 99.90 | $0.00 | 346626 |
| 2026-04-08 | 99.90 | $0.00 | 346626 |
| 2026-04-07 | 99.89 | $0.00 | 346626 |
| 2026-04-06 | 99.89 | $0.00 | 346626 |
| 2026-04-02 | 99.88 | $0.00 | 346626 |
| 2026-04-01 | 99.88 | $0.00 | 346626 |
| 2026-03-31 | 99.87 | $0.00 | 346626 |
| 2026-03-30 | 99.86 | $0.00 | 346626 |
| 2026-03-27 | 99.85 | $0.00 | 346626 |
| 2026-03-26 | 99.85 | $0.00 | 346626 |
| 2026-03-25 | 99.84 | $0.00 | 346626 |
| 2026-03-24 | 99.83 | $0.00 | 346626 |
| 2026-03-23 | 99.82 | $0.00 | 346626 |
| 2026-03-20 | 99.81 | $0.00 | 346626 |
| 2026-03-19 | 99.80 | $0.00 | 346626 |
| 2026-03-18 | 99.79 | $0.00 | 346626 |
| 2026-03-17 | 99.78 | $0.00 | 346626 |
| 2026-03-16 | 99.77 | $0.00 | — |
| 2026-03-13 | 99.76 | $0.00 | 346626 |
| 2026-03-12 | 99.74 | $0.00 | 346626 |
| 2026-03-11 | 99.73 | $0.00 | 346626 |
| 2026-03-10 | 99.72 | $0.00 | 346626 |
| 2026-03-09 | 99.70 | $0.00 | 346626 |
| 2026-03-06 | 99.69 | $0.00 | 346626 |
| 2026-03-05 | 99.67 | $0.00 | 346626 |
| 2026-03-04 | 99.65 | $0.00 | 346626 |
| 2026-03-03 | 99.63 | $0.00 | 346626 |
| 2026-03-02 | 99.61 | $0.00 | 346626 |
| 2026-02-27 | 99.59 | $0.00 | 346626 |
| 2026-02-26 | 99.57 | $0.00 | 346626 |
| 2026-02-25 | 99.55 | $0.00 | 346626 |
| 2026-02-24 | 99.53 | $0.00 | 346626 |
| 2026-02-23 | 99.50 | $0.00 | 346626 |
| 2026-02-20 | 99.48 | $0.00 | 346626 |
| 2026-02-19 | 99.45 | $0.00 | — |
| 2026-02-18 | 99.42 | $0.00 | — |
| 2026-02-17 | 99.39 | $0.00 | — |
| 2026-02-13 | 99.36 | $0.00 | — |
| 2026-02-12 | 99.32 | $0.00 | 1000 |
| 2026-02-11 | 99.29 | $0.00 | — |
| 2026-02-10 | 99.25 | $0.00 | — |
| 2026-02-09 | 99.21 | $0.00 | — |
| 2026-02-06 | 99.17 | $0.00 | — |
| 2026-02-05 | 99.13 | $0.00 | 346626 |
| 2026-02-04 | 99.08 | $0.00 | 346626 |
| 2026-02-03 | 99.03 | $0.00 | 346626 |
| 2026-02-02 | 98.98 | $0.00 | — |
| 2026-01-30 | 98.93 | $0.00 | — |
| 2026-01-29 | 98.88 | $0.00 | 346626 |
| 2026-01-28 | 98.82 | $0.00 | 346626 |
| 2026-01-27 | 98.76 | $0.00 | 346626 |
| 2026-01-26 | 98.69 | $0.00 | 346626 |
| 2026-01-23 | 98.62 | $0.00 | 346626 |
| 2026-01-22 | 98.55 | $0.00 | 346626 |
| 2026-01-21 | 98.48 | $0.00 | 346626 |
| 2026-01-20 | 98.40 | $0.00 | 346626 |
| 2026-01-16 | 98.31 | $0.00 | 346626 |
| 2026-01-15 | 98.22 | $0.00 | 346626 |
| 2026-01-14 | 98.13 | $0.00 | 346626 |
| 2026-01-13 | 98.03 | $0.00 | 346626 |
| 2026-01-12 | 97.93 | $0.00 | 346626 |
| 2026-01-09 | 97.82 | $0.00 | 346626 |
| 2026-01-08 | 97.71 | $0.00 | 346626 |
| 2026-01-07 | 97.59 | $0.00 | 346626 |
| 2026-01-06 | 97.46 | $0.00 | — |
| 2026-01-05 | 97.33 | $0.00 | 346626 |
| 2026-01-02 | 97.19 | $0.00 | 346626 |
| 2025-12-31 | 97.04 | $0.00 | 346626 |
| 2025-12-30 | 96.89 | $0.00 | 346626 |
| 2025-12-29 | 96.72 | $0.00 | 346626 |
| 2025-12-26 | 96.55 | $0.00 | 346626 |
| 2025-12-24 | 96.37 | $0.00 | — |
| 2025-12-23 | 96.18 | $0.00 | 346626 |
| 2025-12-22 | 95.98 | $0.00 | 346626 |
| 2025-12-19 | 95.77 | $0.00 | 346626 |
| 2025-12-18 | 95.55 | $0.00 | 346626 |
| 2025-12-17 | 95.31 | $0.00 | 346626 |
| 2025-12-16 | 95.07 | $0.00 | 346626 |
| 2025-12-15 | 94.81 | $0.00 | — |
| 2025-12-12 | 94.54 | $0.00 | — |
| 2025-12-11 | 94.25 | $0.00 | — |
| 2025-12-10 | 93.95 | $0.00 | — |
| 2025-12-09 | 93.63 | $0.00 | 346626 |
| 2025-12-08 | 93.30 | $0.00 | 346626 |
| 2025-12-05 | 92.94 | $0.00 | 346626 |
| 2025-12-04 | 92.57 | $0.00 | 346626 |
| 2025-12-03 | 92.18 | $0.00 | 346626 |
| 2025-12-02 | 91.77 | $0.00 | 346626 |
| 2025-12-01 | 91.34 | $0.00 | 346626 |
| 2025-11-28 | 90.88 | $0.00 | 346626 |
| 2025-11-26 | 90.40 | $0.00 | 346626 |
| 2025-11-25 | 89.90 | $0.00 | — |
| 2025-11-24 | 89.37 | $0.00 | 346626 |
| 2025-11-21 | 88.81 | $0.00 | 346626 |
| 2025-11-20 | 88.22 | $0.00 | 346626 |
| 2025-11-19 | 87.60 | $0.00 | 346626 |
| 2025-11-18 | 86.95 | $0.00 | 346626 |
| 2025-11-17 | 86.27 | $0.00 | 346626 |
| 2025-11-14 | 85.54 | $0.00 | 346626 |
| 2025-11-13 | 84.78 | $0.00 | 346626 |
| 2025-11-12 | 83.98 | $0.00 | 346626 |
| 2025-11-11 | 83.14 | $0.00 | 346626 |
| 2025-11-10 | 82.25 | $0.00 | 346626 |
| 2025-11-07 | 81.32 | $0.00 | 346626 |
| 2025-11-06 | 80.34 | $0.00 | 346626 |
| 2025-11-05 | 79.30 | $0.00 | 346626 |
| 2025-11-04 | 78.21 | $0.00 | 346626 |
| 2025-11-03 | 77.07 | $0.00 | 346626 |
| 2025-10-31 | 75.86 | $0.00 | 346626 |
| 2025-10-30 | 74.59 | $0.00 | 346626 |
| 2025-10-29 | 73.26 | $0.00 | 346626 |
| 2025-10-28 | 71.85 | $0.00 | — |
| 2025-10-27 | 70.37 | $0.00 | — |
| 2025-10-24 | 68.81 | $0.00 | — |
| 2025-10-23 | 67.17 | $0.00 | — |
| 2025-10-22 | 65.44 | $0.00 | — |
| 2025-10-21 | 63.62 | $0.00 | — |
| 2025-10-20 | 61.71 | $0.00 | — |
| 2025-10-17 | 59.69 | $0.00 | — |
| 2025-10-16 | 57.57 | $0.00 | — |
| 2025-10-15 | 55.34 | $0.00 | — |
| 2025-10-14 | 52.99 | $0.00 | — |
| 2025-10-13 | 50.52 | $0.00 | — |
| 2025-10-10 | 47.91 | $0.00 | — |
| 2025-10-09 | 45.17 | $0.00 | — |
| 2025-10-08 | 42.29 | $0.00 | — |
| 2025-10-07 | 39.25 | $0.00 | — |
| 2025-10-06 | 36.05 | $0.00 | — |
| 2025-10-03 | 32.69 | $0.00 | — |
| 2025-10-02 | 29.15 | $0.00 | 797451 |
| 2025-10-01 | 25.42 | $0.00 | — |
| 2025-09-30 | 21.50 | $0.00 | — |
| 2025-09-29 | 17.37 | $0.00 | — |
| 2025-09-26 | 13.02 | $0.00 | — |
| 2025-09-25 | 8.44 | $0.00 | 214810 |
| 2025-09-24 | 3.62 | $0.00 | — |
| 2025-09-23 | 3.62 | $0.00 | — |
| 2025-09-22 | 3.63 | $0.00 | — |
| 2025-09-19 | 3.63 | $0.00 | — |
| 2025-09-18 | 3.63 | $0.00 | — |
| 2025-09-17 | 3.63 | $0.00 | — |
| 2025-09-16 | 3.63 | $0.00 | — |
| 2025-09-15 | 3.63 | $0.00 | — |
| 2025-09-12 | 3.63 | $0.00 | — |
| 2025-09-11 | 3.63 | $0.00 | — |
| 2025-09-10 | 3.63 | $0.00 | — |
| 2025-09-09 | 3.63 | $0.00 | — |
| 2025-09-08 | 3.63 | $0.00 | — |
| 2025-09-05 | 3.63 | $0.00 | — |
| 2025-09-04 | 3.63 | $0.00 | — |
| 2025-09-03 | 3.63 | $0.00 | — |
| 2025-09-02 | 3.63 | $0.00 | — |
| 2025-08-29 | 3.63 | $0.00 | 4000 |
| 2025-08-28 | 3.63 | $0.00 | — |
| 2025-08-27 | 3.63 | $0.00 | — |
| 2025-08-26 | 3.63 | $0.00 | — |
| 2025-08-25 | 3.63 | $0.00 | — |
| 2025-08-22 | 3.63 | $0.00 | 93913 |
| 2025-08-21 | 3.64 | $0.00 | 93913 |
| 2025-08-20 | 3.64 | $0.00 | 93913 |
| 2025-08-19 | 3.64 | $0.00 | 93913 |
| 2025-08-18 | 3.64 | $0.00 | — |
| 2025-08-15 | 3.64 | $0.00 | — |
| 2025-08-14 | 3.64 | $0.00 | — |
| 2025-08-13 | 3.64 | $0.00 | — |
| 2025-08-12 | 3.64 | $0.00 | — |
| 2025-08-11 | 3.64 | $0.00 | — |
| 2025-08-08 | 3.64 | $0.00 | — |
| 2025-08-07 | 3.65 | $0.00 | — |
| 2025-08-06 | 3.65 | $0.00 | — |
| 2025-08-05 | 3.65 | $0.00 | — |
| 2025-08-04 | 3.65 | $0.00 | — |
| 2025-08-01 | 3.65 | $0.00 | — |
| 2025-07-31 | 3.65 | $0.00 | — |
| 2025-07-30 | 3.65 | $0.00 | — |
| 2025-07-29 | 3.66 | $0.00 | — |
| 2025-07-28 | 3.66 | $0.00 | 93913 |
| 2025-07-25 | 3.66 | $0.00 | — |
| 2025-07-24 | 3.66 | $0.00 | — |
| 2025-07-23 | 3.66 | $0.00 | — |
| 2025-07-22 | 3.67 | $0.00 | — |
| 2025-07-21 | 3.67 | $0.00 | 93913 |
| 2025-07-18 | 3.67 | $0.00 | 93913 |
| 2025-07-17 | 3.67 | $0.00 | 93913 |
| 2025-07-16 | 3.68 | $0.00 | 93913 |
| 2025-07-15 | 3.68 | $0.00 | 93913 |
| 2025-07-14 | 3.68 | $0.00 | 93913 |
| 2025-07-11 | 3.69 | $0.00 | 93913 |
| 2025-07-10 | 3.69 | $0.00 | — |
| 2025-07-09 | 3.69 | $0.00 | 93913 |
| 2025-07-08 | 3.70 | $0.00 | 93913 |
| 2025-07-07 | 3.70 | $0.00 | 93913 |
| 2025-07-03 | 3.71 | $0.00 | — |
| 2025-07-02 | 3.71 | $0.00 | 93913 |
| 2025-07-01 | 3.72 | $0.00 | — |
| 2025-06-30 | 3.72 | $0.00 | — |
| 2025-06-27 | 3.73 | $0.00 | — |
| 2025-06-26 | 3.73 | $0.00 | — |
| 2025-06-25 | 3.74 | $0.00 | — |
| 2025-06-24 | 3.74 | $0.00 | — |
| 2025-06-23 | 3.75 | $0.00 | — |
| 2025-06-20 | 3.76 | $0.00 | — |
| 2025-06-18 | 3.76 | $0.00 | — |
| 2025-06-17 | 3.77 | $0.00 | — |
| 2025-06-16 | 3.78 | $0.00 | — |
| 2025-06-13 | 3.79 | $0.00 | — |
| 2025-06-12 | 3.80 | $0.00 | — |
| 2025-06-11 | 3.81 | $0.00 | — |
| 2025-06-10 | 3.82 | $0.00 | — |
| 2025-06-09 | 3.83 | $0.00 | — |
| 2025-06-06 | 3.84 | $0.00 | — |
| 2025-06-05 | 3.85 | $0.00 | — |
| 2025-06-04 | 3.86 | $0.00 | — |
| 2025-06-03 | 3.87 | $0.00 | — |
| 2025-06-02 | 3.89 | $0.00 | — |
| 2025-05-30 | 3.90 | $0.00 | — |
| 2025-05-29 | 3.92 | $0.00 | — |
| 2025-05-28 | 3.93 | $0.00 | — |
| 2025-05-27 | 3.95 | $0.00 | 93913 |
| 2025-05-23 | 3.97 | $0.00 | — |
| 2025-05-22 | 3.98 | $0.00 | — |
| 2025-05-21 | 4.00 | $0.00 | — |
| 2025-05-20 | 4.02 | $0.00 | — |
| 2025-05-19 | 4.05 | $0.00 | — |
| 2025-05-16 | 4.07 | $0.00 | — |
| 2025-05-15 | 4.09 | $0.00 | — |
| 2025-05-14 | 4.12 | $0.00 | — |
| 2025-05-13 | 4.14 | $0.00 | — |
| 2025-05-12 | 4.17 | $0.00 | — |
| 2025-05-09 | 4.20 | $0.00 | — |
| 2025-05-08 | 4.23 | $0.00 | — |
| 2025-05-07 | 4.26 | $0.00 | — |
| 2025-05-06 | 4.29 | $0.00 | — |
| 2025-05-05 | 4.33 | $0.00 | — |
| 2025-05-02 | 4.37 | $0.00 | — |
| 2025-05-01 | 4.41 | $0.00 | — |
| 2025-04-30 | 4.45 | $0.00 | — |
| 2025-04-29 | 4.49 | $0.00 | — |
| 2025-04-28 | 4.54 | $0.00 | — |
| 2025-04-25 | 4.59 | $0.00 | — |
| 2025-04-24 | 4.64 | $0.00 | — |
| 2025-04-23 | 4.69 | $0.00 | — |
| 2025-04-22 | 4.75 | $0.00 | — |
| 2025-04-21 | 4.81 | $0.00 | — |
| 2025-04-17 | 4.87 | $0.00 | — |
| 2025-04-16 | 4.93 | $0.00 | — |
| 2025-04-15 | 5.00 | $0.00 | — |
| 2025-04-14 | 5.08 | $0.00 | — |
| 2025-04-11 | 5.15 | $0.00 | — |
| 2025-04-10 | 5.23 | $0.00 | — |
| 2025-04-09 | 5.32 | $0.00 | — |
| 2025-04-08 | 5.41 | $0.00 | 93913 |
| 2025-04-07 | 5.50 | $0.00 | 93913 |
| 2025-04-04 | 5.60 | $0.00 | — |
| 2025-04-03 | 5.71 | $0.00 | 93913 |
| 2025-04-02 | 5.82 | $0.00 | 93913 |
| 2025-04-01 | 5.93 | $0.00 | 93913 |
| 2025-03-31 | 6.05 | $0.00 | 93913 |
| 2025-03-28 | 6.18 | $0.00 | — |
| 2025-03-27 | 6.32 | $0.00 | 93913 |
| 2025-03-26 | 6.46 | $0.00 | — |
| 2025-03-25 | 6.61 | $0.00 | 93913 |
| 2025-03-24 | 6.76 | $0.00 | — |
| 2025-03-21 | 6.93 | $0.00 | — |
| 2025-03-20 | 7.10 | $0.00 | 93913 |
| 2025-03-19 | 7.29 | $0.00 | — |
| 2025-03-18 | 7.48 | $0.00 | — |
| 2025-03-17 | 7.68 | $0.00 | — |
| 2025-03-14 | 7.90 | $0.00 | 93913 |
| 2025-03-13 | 8.12 | $0.00 | — |
| 2025-03-12 | 8.36 | $0.00 | — |
| 2025-03-11 | 8.61 | $0.00 | — |
| 2025-03-10 | 8.87 | $0.00 | — |
| 2025-03-07 | 9.15 | $0.00 | 93913 |
| 2025-03-06 | 9.44 | $0.00 | 93913 |
| 2025-03-05 | 9.74 | $0.00 | — |
| 2025-03-04 | 10.07 | $0.00 | 93913 |
| 2025-03-03 | 10.41 | $0.00 | — |
| 2025-02-28 | 10.76 | $0.00 | — |
| 2025-02-27 | 11.14 | $0.00 | 93913 |
| 2025-02-26 | 11.54 | $0.00 | 93913 |
| 2025-02-25 | 11.95 | $0.00 | — |
| 2025-02-24 | 12.39 | $0.00 | 93913 |
| 2025-02-21 | 12.85 | $0.00 | 93913 |
| 2025-02-20 | 13.34 | $0.00 | — |
| 2025-02-19 | 13.85 | $0.00 | 93913 |
| 2025-02-18 | 14.39 | $0.00 | — |
| 2025-02-14 | 14.95 | $0.00 | 93913 |
| 2025-02-13 | 15.55 | $0.00 | 93913 |
| 2025-02-12 | 16.18 | $0.00 | 93913 |
| 2025-02-11 | 16.84 | $0.00 | 93913 |
| 2025-02-10 | 17.54 | $0.00 | — |
| 2025-02-07 | 18.27 | $0.00 | 93913 |
| 2025-02-06 | 19.04 | $0.00 | — |
| 2025-02-05 | 19.85 | $0.00 | 93913 |
| 2025-02-04 | 20.71 | $0.00 | — |
| 2025-02-03 | 21.60 | $0.00 | — |
| 2025-01-31 | 22.55 | $0.00 | — |
| 2025-01-30 | 23.55 | $0.00 | — |
| 2025-01-29 | 24.60 | $0.00 | — |
| 2025-01-28 | 25.70 | $0.00 | 93913 |
| 2025-01-27 | 26.86 | $0.00 | — |
| 2025-01-24 | 28.09 | $0.00 | — |
| 2025-01-23 | 29.37 | $0.00 | — |
| 2025-01-22 | 30.73 | $0.00 | — |
| 2025-01-21 | 32.16 | $0.00 | 93913 |
| 2025-01-17 | 33.66 | $0.00 | — |
| 2025-01-16 | 35.24 | $0.00 | 93913 |
| 2025-01-15 | 32.32 | $0.00 | — |
| 2025-01-14 | 32.32 | $0.00 | — |
| 2025-01-13 | 32.32 | $0.00 | 93913 |
| 2025-01-10 | 32.32 | $0.00 | — |
| 2025-01-08 | 32.32 | $0.00 | — |
| 2025-01-07 | 32.32 | $0.00 | — |
| 2025-01-06 | 32.32 | $0.00 | 93913 |
| 2025-01-03 | 32.32 | $0.00 | — |
| 2025-01-02 | 32.32 | $0.00 | — |
| 2024-12-31 | 32.32 | $0.00 | — |
| 2024-12-30 | 32.32 | $0.00 | 93913 |
| 2024-12-27 | 32.32 | $0.00 | 93913 |
| 2024-12-26 | 32.32 | $0.00 | 93913 |
| 2024-12-24 | 32.32 | $0.00 | 93913 |
| 2024-12-23 | 32.32 | $0.00 | 93913 |
| 2024-12-20 | 32.32 | $0.00 | 93913 |
| 2024-12-19 | 32.32 | $0.00 | 93913 |
| 2024-12-18 | 32.32 | $0.00 | — |
| 2024-12-17 | 32.32 | $0.00 | 93913 |
| 2024-12-16 | 32.33 | $0.00 | — |
| 2024-12-13 | 32.33 | $0.00 | — |
| 2024-12-12 | 32.33 | $0.00 | 93913 |
| 2024-12-11 | 32.33 | $0.00 | — |
| 2024-12-10 | 32.33 | $0.00 | 93913 |
| 2024-12-09 | 32.33 | $0.00 | — |
| 2024-12-06 | 32.33 | $0.00 | 93913 |
| 2024-12-05 | 32.33 | $0.00 | — |
| 2024-12-04 | 32.33 | $0.00 | 93913 |
| 2024-12-03 | 32.33 | $0.00 | — |
| 2024-12-02 | 32.33 | $0.00 | — |
| 2024-11-29 | 32.33 | $0.00 | 93913 |
| 2024-11-27 | 32.33 | $0.00 | — |
| 2024-11-26 | 32.34 | $0.00 | — |
| 2024-11-25 | 32.34 | $0.00 | — |
| 2024-11-22 | 32.34 | $0.00 | 93913 |
| 2024-11-21 | 32.34 | $0.00 | 93913 |
| 2024-11-20 | 32.34 | $0.00 | 93913 |
| 2024-11-19 | 32.34 | $0.00 | — |
| 2024-11-18 | 32.34 | $0.00 | 93913 |
| 2024-11-15 | 32.34 | $0.00 | — |
| 2024-11-14 | 32.35 | $0.00 | — |
| 2024-11-13 | 32.35 | $0.00 | 4000 |
| 2024-11-12 | 32.35 | $0.00 | — |
| 2024-11-11 | 32.35 | $0.00 | — |
| 2024-11-08 | 32.35 | $0.00 | 93913 |
| 2024-11-07 | 32.36 | $0.00 | 93913 |
| 2024-11-06 | 32.36 | $0.00 | — |
| 2024-11-05 | 32.36 | $0.00 | 4000 |
| 2024-11-04 | 32.36 | $0.00 | 93913 |
| 2024-11-01 | 32.37 | $0.00 | — |
| 2024-10-31 | 32.37 | $0.00 | — |
| 2024-10-30 | 32.37 | $0.00 | 93913 |
| 2024-10-29 | 32.37 | $0.00 | 93913 |
| 2024-10-28 | 32.38 | $0.00 | — |
| 2024-10-25 | 32.38 | $0.00 | 93913 |
| 2024-10-24 | 32.38 | $0.00 | 93913 |
| 2024-10-23 | 32.39 | $0.00 | 93913 |
| 2024-10-22 | 32.39 | $0.00 | — |
| 2024-10-21 | 32.39 | $0.00 | 93913 |
| 2024-10-18 | 32.40 | $0.00 | 93913 |
| 2024-10-17 | 32.40 | $0.00 | 2600 |
| 2024-10-16 | 32.41 | $0.00 | — |
| 2024-10-15 | 32.41 | $0.00 | 93913 |
| 2024-10-14 | 32.42 | $0.00 | 93913 |
| 2024-10-11 | 32.42 | $0.00 | 93913 |
| 2024-10-10 | 32.43 | $0.00 | 93913 |
| 2024-10-09 | 32.44 | $0.00 | 93913 |
| 2024-10-08 | 32.44 | $0.00 | 93913 |
| 2024-10-07 | 32.45 | $0.00 | 93913 |
| 2024-10-04 | 32.46 | $0.00 | 93913 |
| 2024-10-03 | 32.46 | $0.00 | 93913 |
| 2024-10-02 | 32.47 | $0.00 | 93913 |
| 2024-10-01 | 32.48 | $0.00 | 93913 |
| 2024-09-30 | 32.49 | $0.00 | 93913 |
| 2024-09-27 | 32.50 | $0.00 | — |
| 2024-09-26 | 32.51 | $0.00 | — |
| 2024-09-25 | 32.52 | $0.00 | 93913 |
| 2024-09-24 | 32.53 | $0.00 | — |
| 2024-09-23 | 32.54 | $0.00 | — |
| 2024-09-20 | 32.55 | $0.00 | 93913 |
| 2024-09-19 | 32.56 | $0.00 | 93913 |
| 2024-09-18 | 32.58 | $0.00 | 93913 |
| 2024-09-17 | 32.59 | $0.00 | 93913 |
| 2024-09-16 | 32.60 | $0.00 | 93913 |
| 2024-09-13 | 32.62 | $0.00 | 93913 |
| 2024-09-12 | 32.64 | $0.00 | 93913 |
| 2024-09-11 | 32.65 | $0.00 | 93913 |
| 2024-09-10 | 32.67 | $0.00 | 93913 |
| 2024-09-09 | 32.69 | $0.00 | 93913 |
| 2024-09-06 | 32.71 | $0.00 | — |
| 2024-09-05 | 32.73 | $0.00 | — |
| 2024-09-04 | 32.75 | $0.00 | 93913 |
| 2024-09-03 | 32.78 | $0.00 | 93913 |
| 2024-08-30 | 32.80 | $0.00 | 93913 |
| 2024-08-29 | 32.82 | $0.00 | 93913 |
| 2024-08-28 | 32.85 | $0.00 | 93913 |
| 2024-08-27 | 32.88 | $0.00 | — |
| 2024-08-26 | 32.91 | $0.00 | — |
| 2024-08-23 | 32.94 | $0.00 | — |
| 2024-08-22 | 32.97 | $0.00 | — |
| 2024-08-21 | 33.01 | $0.00 | 93913 |
| 2024-08-20 | 33.05 | $0.00 | 93913 |
| 2024-08-19 | 33.08 | $0.00 | 93913 |
| 2024-08-16 | 33.12 | $0.00 | 93913 |
| 2024-08-15 | 33.17 | $0.00 | 93913 |
| 2024-08-14 | 33.21 | $0.00 | 93913 |
| 2024-08-13 | 33.26 | $0.00 | 93913 |
| 2024-08-12 | 33.31 | $0.00 | — |
| 2024-08-09 | 33.36 | $0.00 | 93913 |
| 2024-08-08 | 33.42 | $0.00 | 93913 |
| 2024-08-07 | 33.47 | $0.00 | 93913 |
| 2024-08-06 | 33.54 | $0.00 | 93913 |
| 2024-08-05 | 33.60 | $0.00 | 93913 |
| 2024-08-02 | 33.67 | $0.00 | — |
| 2024-08-01 | 33.74 | $0.00 | 93913 |
| 2024-07-31 | 33.81 | $0.00 | 100000 |
| 2024-07-30 | 33.89 | $0.00 | 93913 |
| 2024-07-29 | 34.10 | $0.00 | 93913 |
| 2024-07-26 | 34.32 | $0.00 | 93913 |
| 2024-07-25 | 34.56 | $0.00 | — |
| 2024-07-24 | 34.80 | $0.00 | — |
| 2024-07-23 | 35.06 | $0.00 | — |
| 2024-05-09 | 35.33 | $0.00 | 93913 |
| 2024-05-06 | 35.42 | $0.00 | 745000 |
| 2024-02-28 | 35.60 | $0.00 | — |
| 2024-02-27 | 35.80 | $0.00 | — |
| 2024-02-26 | 36.01 | $0.00 | — |
| 2024-02-23 | 36.23 | $0.00 | — |
| 2024-02-22 | 36.46 | $0.00 | — |
| 2024-02-20 | 36.71 | $0.00 | — |
| 2024-02-16 | 36.96 | $0.00 | — |
| 2024-02-15 | 37.23 | $0.00 | — |
| 2024-02-14 | 37.52 | $0.00 | — |
| 2024-02-13 | 37.82 | $0.00 | — |
| 2024-02-12 | 38.13 | $0.00 | — |
| 2024-02-09 | 38.46 | $0.00 | — |
| 2024-02-08 | 38.81 | $0.00 | — |
| 2024-02-07 | 39.18 | $0.00 | — |
| 2024-02-06 | 39.56 | $0.00 | — |
| 2024-02-05 | 39.97 | $0.00 | — |
| 2024-02-02 | 40.40 | $0.00 | — |
| 2024-02-01 | 40.85 | $0.00 | 4000 |
| 2024-01-31 | 41.32 | $0.00 | — |
| 2024-01-30 | 41.82 | $0.00 | — |
| 2024-01-29 | 42.35 | $0.00 | — |
| 2024-01-26 | 42.90 | $0.00 | — |
| 2024-01-25 | 43.49 | $0.00 | — |
| 2023-05-23 | 44.10 | $0.00 | — |
| 2023-05-22 | 44.78 | $0.00 | — |
| 2023-05-19 | 45.49 | $0.00 | — |
| 2023-05-18 | 46.24 | $0.00 | — |
| 2023-05-17 | 47.03 | $0.00 | 450 |
| 2023-05-16 | 47.86 | $0.01 | — |
| 2023-05-15 | 45.11 | $0.01 | — |
| 2023-05-12 | 42.23 | $0.01 | — |
| 2023-05-11 | 39.19 | $0.01 | — |
| 2023-05-10 | 35.99 | $0.01 | — |
| 2023-05-09 | 32.63 | $0.01 | — |
| 2023-05-08 | 29.08 | $0.01 | — |
| 2023-05-05 | 25.35 | $0.01 | — |
| 2023-05-04 | 21.42 | $0.01 | — |
| 2023-05-03 | 17.29 | $0.01 | — |
| 2023-05-02 | 12.94 | $0.01 | — |
| 2023-05-01 | 8.36 | $0.01 | 11061 |
| 2023-04-28 | 3.54 | $0.00 | — |
| 2023-04-27 | 3.56 | $0.00 | — |
| 2023-04-26 | 3.59 | $0.00 | — |
| 2023-04-25 | 3.61 | $0.00 | — |
| 2023-04-24 | 3.64 | $0.00 | — |
| 2023-04-21 | 3.67 | $0.00 | — |
| 2023-04-20 | 3.70 | $0.00 | — |
| 2023-04-19 | 3.73 | $0.00 | — |
| 2023-04-18 | 3.76 | $0.00 | — |
| 2023-04-17 | 3.80 | $0.00 | — |
| 2023-04-14 | 3.83 | $0.00 | — |
| 2023-04-13 | 3.87 | $0.00 | — |
| 2023-04-12 | 3.91 | $0.00 | — |
| 2023-04-11 | 3.96 | $0.00 | — |
| 2023-04-10 | 4.00 | $0.00 | — |
| 2023-04-06 | 4.05 | $0.00 | — |
| 2023-04-05 | 4.10 | $0.00 | — |
| 2023-04-04 | 4.15 | $0.00 | — |
| 2023-04-03 | 4.21 | $0.00 | — |
| 2023-03-31 | 4.26 | $0.00 | — |
| 2023-03-30 | 4.33 | $0.00 | — |
| 2023-03-29 | 4.39 | $0.00 | — |
| 2023-03-28 | 4.46 | $0.00 | — |
| 2023-03-27 | 4.53 | $0.00 | — |
| 2023-03-24 | 4.60 | $0.00 | — |
| 2023-03-23 | 4.68 | $0.00 | — |
| 2023-03-22 | 4.77 | $0.00 | — |
| 2023-03-21 | 4.85 | $0.00 | — |
| 2023-03-20 | 4.95 | $0.00 | — |
| 2023-03-17 | 5.04 | $0.00 | — |
| 2023-03-16 | 5.15 | $0.00 | — |
| 2023-03-15 | 5.25 | $0.00 | — |
| 2023-03-14 | 5.37 | $0.00 | — |
| 2023-03-13 | 5.49 | $0.00 | — |
| 2023-03-10 | 5.61 | $0.00 | — |
| 2023-03-09 | 5.74 | $0.00 | — |
| 2023-03-08 | 5.88 | $0.00 | — |
| 2023-03-07 | 6.03 | $0.00 | — |
| 2023-03-06 | 6.18 | $0.00 | — |
| 2023-03-03 | 6.35 | $0.00 | — |
| 2023-03-02 | 6.52 | $0.00 | — |
| 2023-03-01 | 6.70 | $0.00 | — |
| 2023-02-28 | 6.89 | $0.00 | — |
| 2023-02-27 | 7.09 | $0.00 | 2000 |
| 2023-02-24 | 7.29 | $0.00 | — |
| 2023-02-23 | 7.52 | $0.00 | — |
| 2023-02-22 | 7.75 | $0.00 | — |
| 2023-02-21 | 7.99 | $0.00 | — |
| 2023-02-17 | 8.25 | $0.00 | — |
| 2023-02-16 | 8.52 | $0.00 | 22500 |
| 2023-02-15 | 8.81 | $0.00 | 4000 |
| 2023-02-14 | 9.11 | $0.00 | — |
| 2023-02-13 | 9.42 | $0.00 | — |
| 2023-02-10 | 9.76 | $0.00 | — |
| 2023-02-09 | 10.11 | $0.00 | — |
| 2023-02-08 | 10.47 | $0.00 | — |
| 2023-02-07 | 10.86 | $0.00 | — |
| 2023-02-06 | 11.27 | $0.00 | — |
| 2023-02-03 | 11.70 | $0.00 | — |
| 2023-02-02 | 12.15 | $0.00 | — |
| 2023-02-01 | 12.63 | $0.00 | — |
| 2023-01-31 | 13.13 | $0.00 | — |
| 2023-01-30 | 13.66 | $0.00 | — |
| 2023-01-27 | 14.21 | $0.00 | — |
| 2023-01-26 | 14.80 | $0.00 | — |
| 2023-01-25 | 15.42 | $0.00 | — |
| 2023-01-24 | 16.06 | $0.00 | — |
| 2023-01-23 | 16.75 | $0.00 | — |
| 2023-01-20 | 17.46 | $0.00 | — |
| 2023-01-19 | 18.22 | $0.00 | — |
| 2023-01-18 | 19.02 | $0.00 | — |
| 2023-01-17 | 19.85 | $0.00 | — |
| 2023-01-13 | 20.74 | $0.00 | — |
| 2023-01-12 | 21.66 | $0.00 | — |
| 2023-01-11 | 22.64 | $0.00 | — |
| 2023-01-10 | 23.67 | $0.00 | — |
| 2023-01-09 | 24.75 | $0.00 | — |
| 2023-01-06 | 25.89 | $0.00 | — |
| 2023-01-05 | 27.09 | $0.00 | — |
| 2023-01-04 | 28.35 | $0.00 | — |
| 2023-01-03 | 29.68 | $0.00 | — |
| 2022-12-30 | 31.08 | $0.00 | — |
| 2022-12-29 | 32.55 | $0.00 | — |
| 2022-12-28 | 34.10 | $0.00 | — |
| 2022-12-27 | 35.73 | $0.00 | — |
| 2022-12-23 | 37.45 | $0.00 | — |
| 2022-12-22 | 39.26 | $0.00 | — |
| 2022-12-21 | 41.16 | $0.00 | — |
| 2022-12-20 | 43.17 | $0.00 | 349484 |
| 2022-12-19 | 45.28 | $0.00 | — |
| 2022-12-16 | 45.73 | $0.00 | — |
| 2022-12-15 | 46.20 | $0.00 | — |
| 2022-12-14 | 46.71 | $0.00 | — |
| 2022-12-13 | 47.23 | $0.00 | 2516 |
| 2022-12-12 | 47.79 | $0.00 | — |
| 2022-12-09 | 45.95 | $0.00 | — |
| 2022-12-08 | 44.02 | $0.00 | — |
| 2022-12-07 | 41.98 | $0.00 | — |
| 2022-12-06 | 39.83 | $0.00 | — |
| 2022-12-05 | 37.58 | $0.00 | — |
| 2022-12-02 | 35.20 | $0.00 | 250000 |
| 2022-12-01 | 32.70 | $0.00 | — |
| 2022-11-30 | 30.87 | $0.00 | — |
| 2022-11-29 | 28.95 | $0.00 | — |
| 2022-11-28 | 26.93 | $0.00 | — |
| 2022-11-25 | 24.80 | $0.00 | — |
| 2022-11-23 | 22.56 | $0.00 | 250000 |
| 2022-11-22 | 20.21 | $0.00 | — |
| 2022-11-21 | 20.96 | $0.00 | — |
| 2022-11-18 | 21.75 | $0.00 | — |
| 2022-11-17 | 22.59 | $0.00 | — |
| 2022-11-16 | 23.46 | $0.00 | — |
| 2022-11-15 | 24.39 | $0.00 | — |
| 2022-11-14 | 25.36 | $0.00 | — |
| 2022-11-11 | 26.39 | $0.00 | — |
| 2022-11-10 | 27.47 | $0.00 | — |
| 2022-11-09 | 28.60 | $0.00 | — |
| 2022-11-08 | 29.80 | $0.00 | — |
| 2022-11-07 | 31.05 | $0.00 | — |
| 2022-11-04 | 32.38 | $0.00 | — |
| 2022-11-03 | 33.77 | $0.00 | — |
| 2022-11-02 | 35.24 | $0.00 | — |
| 2022-11-01 | 36.78 | $0.00 | — |
| 2022-10-31 | 38.41 | $0.00 | — |
| 2022-10-28 | 40.12 | $0.00 | — |
| 2022-10-27 | 41.92 | $0.00 | — |
| 2022-10-26 | 43.82 | $0.00 | — |
| 2022-10-25 | 45.81 | $0.00 | — |
| 2022-10-24 | 47.91 | $0.00 | — |
| 2022-10-21 | 50.13 | $0.00 | — |
| 2022-10-20 | 52.45 | $0.00 | — |
| 2022-10-19 | 54.90 | $0.00 | 35000 |
| 2022-10-18 | 57.48 | $0.00 | — |
| 2022-10-17 | 60.20 | $0.00 | 8000 |
| 2022-10-14 | 63.06 | $0.00 | — |
| 2022-10-13 | 65.16 | $0.00 | — |
| 2022-10-12 | 67.37 | $0.00 | — |
| 2022-10-11 | 69.70 | $0.00 | — |
| 2022-10-10 | 72.15 | $0.00 | — |
| 2022-10-07 | 74.73 | $0.00 | — |
| 2022-10-06 | 77.44 | $0.00 | — |
| 2022-10-05 | 80.30 | $0.00 | — |
| 2022-10-04 | 83.31 | $0.00 | — |
| 2022-10-03 | 86.47 | $0.00 | 175000 |
| 2022-09-30 | 89.81 | $0.00 | — |
| 2022-09-29 | 89.52 | $0.00 | — |
| 2022-09-28 | 89.21 | $0.00 | — |
| 2022-09-27 | 88.89 | $0.00 | — |
| 2022-09-26 | 88.55 | $0.00 | — |
| 2022-09-23 | 88.20 | $0.00 | — |
| 2022-09-22 | 87.82 | $0.00 | — |
| 2022-09-21 | 87.43 | $0.00 | — |
| 2022-09-20 | 87.01 | $0.00 | — |
| 2022-09-19 | 86.57 | $0.00 | — |
| 2022-09-16 | 86.11 | $0.00 | — |
| 2022-09-15 | 85.63 | $0.00 | — |
| 2022-09-14 | 85.12 | $0.00 | — |
| 2022-09-13 | 84.58 | $0.00 | — |
| 2022-09-12 | 84.02 | $0.00 | — |
| 2022-09-09 | 83.42 | $0.00 | — |
| 2022-09-08 | 82.80 | $0.00 | — |
| 2022-09-07 | 82.14 | $0.00 | — |
| 2022-09-06 | 81.44 | $0.00 | — |
| 2022-09-02 | 80.71 | $0.00 | — |
| 2022-09-01 | 79.95 | $0.00 | — |
| 2022-08-31 | 79.14 | $0.00 | — |
| 2022-08-30 | 78.28 | $0.00 | — |
| 2022-08-29 | 77.39 | $0.00 | — |
| 2022-08-26 | 76.44 | $0.00 | — |
| 2022-08-25 | 75.45 | $0.00 | — |
| 2022-08-24 | 74.41 | $0.00 | — |
| 2022-08-23 | 73.31 | $0.00 | — |
| 2022-08-22 | 72.15 | $0.00 | — |
| 2022-08-19 | 70.93 | $0.00 | — |
| 2022-08-18 | 69.64 | $0.00 | — |
| 2022-08-17 | 68.29 | $0.00 | 35000 |
| 2022-08-16 | 66.87 | $0.00 | — |
| 2022-08-15 | 65.37 | $0.00 | — |
| 2022-08-12 | 63.80 | $0.00 | — |
| 2022-08-11 | 62.14 | $0.00 | 500 |
| 2022-08-10 | 60.39 | $0.00 | — |
| 2022-08-09 | 60.35 | $0.00 | — |
| 2022-08-08 | 60.30 | $0.00 | — |
| 2022-08-05 | 60.26 | $0.00 | — |
| 2022-08-04 | 60.21 | $0.00 | — |
| 2022-08-03 | 60.15 | $0.00 | — |
| 2022-08-02 | 60.10 | $0.00 | — |
| 2022-08-01 | 60.04 | $0.00 | — |
| 2022-07-29 | 59.98 | $0.00 | — |
| 2022-07-28 | 59.91 | $0.00 | — |
| 2022-07-27 | 59.85 | $0.00 | — |
| 2022-07-26 | 59.77 | $0.00 | — |
| 2022-07-25 | 59.70 | $0.00 | — |
| 2022-07-22 | 59.62 | $0.00 | — |
| 2022-07-21 | 59.54 | $0.00 | — |
| 2022-07-20 | 59.45 | $0.00 | — |
| 2022-07-19 | 59.36 | $0.00 | — |
| 2022-07-18 | 59.26 | $0.00 | — |
| 2022-07-15 | 59.16 | $0.00 | — |
| 2022-07-14 | 59.05 | $0.00 | — |
| 2022-07-13 | 58.94 | $0.00 | — |
| 2022-07-12 | 58.82 | $0.00 | — |
| 2022-07-11 | 58.69 | $0.00 | — |
| 2022-07-08 | 58.56 | $0.00 | — |
| 2022-07-07 | 58.42 | $0.00 | — |
| 2022-07-06 | 58.27 | $0.00 | — |
| 2022-07-05 | 58.12 | $0.00 | — |
| 2022-07-01 | 57.95 | $0.00 | — |
| 2022-06-30 | 57.78 | $0.00 | — |
| 2022-06-29 | 57.60 | $0.00 | — |
| 2022-06-28 | 57.41 | $0.00 | — |
| 2022-06-27 | 57.21 | $0.00 | — |
| 2022-06-24 | 57.00 | $0.00 | — |
| 2022-06-23 | 56.78 | $0.00 | — |
| 2022-06-22 | 56.55 | $0.00 | — |
| 2022-06-21 | 56.30 | $0.00 | — |
| 2022-06-17 | 56.05 | $0.00 | — |
| 2022-06-16 | 55.78 | $0.00 | — |
| 2022-06-15 | 55.49 | $0.00 | — |
| 2022-06-14 | 55.19 | $0.00 | — |
| 2022-06-13 | 54.87 | $0.00 | — |
| 2022-06-10 | 54.54 | $0.00 | — |
| 2022-06-09 | 54.19 | $0.00 | — |
| 2022-06-08 | 53.82 | $0.00 | — |
| 2022-06-07 | 53.43 | $0.00 | — |
| 2022-06-06 | 53.02 | $0.00 | — |
| 2022-06-03 | 52.59 | $0.00 | — |
| 2022-06-02 | 52.14 | $0.00 | — |
| 2022-06-01 | 51.66 | $0.00 | — |
| 2022-05-31 | 51.16 | $0.00 | — |
| 2022-05-27 | 50.63 | $0.00 | — |
| 2022-05-26 | 50.07 | $0.00 | — |
| 2022-05-25 | 49.48 | $0.00 | — |
| 2022-05-24 | 48.87 | $0.00 | — |
| 2022-05-23 | 48.22 | $0.00 | — |
| 2022-05-20 | 47.53 | $0.00 | — |
| 2022-05-19 | 46.81 | $0.00 | — |
| 2022-05-18 | 46.06 | $0.00 | — |
| 2022-05-17 | 45.26 | $0.00 | — |
| 2022-05-16 | 44.42 | $0.00 | — |
| 2022-05-13 | 43.54 | $0.00 | — |
| 2022-05-12 | 42.61 | $0.00 | — |
| 2022-05-11 | 41.63 | $0.00 | — |
| 2022-05-10 | 40.60 | $0.00 | — |
| 2022-05-09 | 39.51 | $0.00 | — |
| 2022-05-06 | 38.37 | $0.00 | 763174 |
| 2022-05-05 | 37.17 | $0.00 | — |
| 2022-05-04 | 37.57 | $0.00 | — |
| 2022-05-03 | 37.99 | $0.00 | — |
| 2022-05-02 | 38.43 | $0.00 | — |
| 2022-04-29 | 38.90 | $0.00 | — |
| 2022-04-28 | 39.39 | $0.00 | — |
| 2022-04-27 | 39.90 | $0.00 | — |
| 2022-04-26 | 40.45 | $0.00 | — |
| 2022-04-25 | 41.02 | $0.00 | — |
| 2022-04-22 | 41.62 | $0.00 | — |
| 2022-04-21 | 42.25 | $0.00 | — |
| 2022-04-20 | 42.92 | $0.00 | — |
| 2022-04-19 | 43.62 | $0.00 | — |
| 2022-04-18 | 44.36 | $0.00 | — |
| 2022-04-14 | 45.14 | $0.00 | — |
| 2022-04-13 | 45.95 | $0.00 | — |
| 2022-04-12 | 46.82 | $0.00 | — |
| 2022-04-11 | 47.72 | $0.00 | 30000 |
| 2022-04-08 | 48.68 | $0.00 | — |
| 2022-04-07 | 49.68 | $0.00 | — |
| 2022-04-06 | 50.74 | $0.00 | 500 |
| 2022-04-05 | 51.85 | $0.00 | — |
| 2022-04-04 | 50.27 | $0.00 | — |
| 2022-04-01 | 48.60 | $0.00 | — |
| 2022-03-31 | 46.84 | $0.00 | — |
| 2022-03-30 | 44.99 | $0.00 | — |
| 2022-03-29 | 43.04 | $0.00 | — |
| 2022-03-28 | 40.99 | $0.00 | — |
| 2022-03-25 | 38.83 | $0.00 | — |
| 2022-03-24 | 36.56 | $0.00 | — |
| 2022-03-23 | 34.17 | $0.00 | — |
| 2022-03-22 | 31.65 | $0.00 | — |
| 2022-03-21 | 29.00 | $0.00 | 200000 |
| 2022-03-18 | 26.21 | $0.00 | — |
| 2022-03-17 | 26.26 | $0.00 | — |
| 2022-03-16 | 26.32 | $0.00 | — |
| 2022-03-15 | 26.37 | $0.00 | — |
| 2022-03-14 | 26.43 | $0.00 | — |
| 2022-03-11 | 26.49 | $0.00 | — |
| 2022-03-10 | 26.56 | $0.00 | — |
| 2022-03-09 | 26.62 | $0.00 | — |
| 2022-03-08 | 26.69 | $0.00 | — |
| 2022-03-07 | 26.77 | $0.00 | — |
| 2022-03-04 | 26.85 | $0.00 | — |
| 2022-03-03 | 26.93 | $0.00 | — |
| 2022-03-02 | 27.02 | $0.00 | — |
| 2022-03-01 | 27.11 | $0.00 | — |
| 2022-02-28 | 27.21 | $0.00 | — |
| 2022-02-25 | 27.31 | $0.00 | — |
| 2022-02-24 | 27.42 | $0.00 | — |
| 2022-02-23 | 27.53 | $0.00 | — |
| 2022-02-22 | 27.65 | $0.00 | — |
| 2022-02-18 | 27.78 | $0.00 | — |
| 2022-02-17 | 27.91 | $0.00 | — |
| 2022-02-16 | 28.05 | $0.00 | — |
| 2022-02-15 | 28.20 | $0.00 | — |
| 2022-02-14 | 28.35 | $0.00 | — |
| 2022-02-11 | 28.52 | $0.00 | — |
| 2022-02-10 | 28.69 | $0.00 | — |
| 2022-02-09 | 28.87 | $0.00 | — |
| 2022-02-08 | 29.06 | $0.00 | — |
| 2022-02-07 | 29.26 | $0.00 | — |
| 2022-02-04 | 29.47 | $0.00 | — |
| 2022-02-03 | 29.69 | $0.00 | — |
| 2022-02-02 | 29.92 | $0.00 | — |
| 2022-02-01 | 30.16 | $0.00 | — |
| 2022-01-31 | 30.42 | $0.00 | — |
| 2022-01-28 | 30.69 | $0.00 | — |
| 2022-01-27 | 30.98 | $0.00 | — |
| 2022-01-26 | 31.28 | $0.00 | — |
| 2022-01-25 | 31.60 | $0.00 | — |
| 2022-01-24 | 31.93 | $0.00 | — |
| 2022-01-21 | 32.28 | $0.00 | — |
| 2022-01-20 | 32.65 | $0.00 | — |
| 2022-01-19 | 33.04 | $0.00 | — |
| 2022-01-18 | 33.45 | $0.00 | — |
| 2022-01-14 | 33.88 | $0.00 | — |
| 2022-01-13 | 34.33 | $0.00 | — |
| 2022-01-12 | 34.81 | $0.00 | — |
| 2022-01-11 | 35.31 | $0.00 | — |
| 2022-01-10 | 35.84 | $0.00 | — |
| 2022-01-07 | 36.40 | $0.00 | — |
| 2022-01-06 | 36.98 | $0.00 | — |
| 2022-01-05 | 37.60 | $0.00 | — |
| 2022-01-04 | 38.25 | $0.00 | — |
| 2022-01-03 | 38.93 | $0.00 | — |
| 2021-12-31 | 39.65 | $0.00 | — |
| 2021-12-30 | 40.41 | $0.00 | 10099 |
| 2021-12-29 | 41.21 | $0.00 | — |
| 2021-12-28 | 42.54 | $0.00 | — |
| 2021-12-27 | 43.95 | $0.00 | — |
| 2021-12-23 | 45.43 | $0.00 | — |
| 2021-12-22 | 46.99 | $0.00 | 2000 |
| 2021-12-21 | 48.63 | $0.00 | — |
| 2021-12-20 | 48.74 | $0.00 | — |
| 2021-12-17 | 48.86 | $0.00 | — |
| 2021-12-16 | 48.98 | $0.00 | — |
| 2021-12-15 | 49.12 | $0.00 | — |
| 2021-12-14 | 49.25 | $0.00 | — |
| 2021-12-13 | 49.40 | $0.00 | — |
| 2021-12-10 | 49.55 | $0.00 | — |
| 2021-12-09 | 49.71 | $0.00 | — |
| 2021-12-08 | 49.88 | $0.00 | 100 |
| 2021-12-07 | 50.06 | $0.00 | — |
| 2021-12-06 | 50.25 | $0.00 | 19000 |
| 2021-12-03 | 50.44 | $0.00 | — |
| 2021-12-02 | 50.65 | $0.00 | — |
| 2021-12-01 | 50.87 | $0.00 | — |
| 2021-11-30 | 51.10 | $0.00 | — |
| 2021-11-29 | 51.34 | $0.00 | 2000 |
| 2021-11-26 | 51.60 | $0.00 | — |
| 2021-11-24 | 51.87 | $0.00 | — |
| 2021-11-23 | 52.15 | $0.00 | — |
| 2021-11-22 | 52.45 | $0.00 | — |
| 2021-11-19 | 52.76 | $0.00 | — |
| 2021-11-18 | 53.09 | $0.00 | — |
| 2021-11-17 | 53.44 | $0.00 | — |
| 2021-11-16 | 53.80 | $0.00 | — |
| 2021-11-15 | 54.19 | $0.00 | — |
| 2021-11-12 | 54.59 | $0.00 | — |
| 2021-11-11 | 55.02 | $0.00 | — |
| 2021-11-10 | 55.46 | $0.00 | — |
| 2021-11-09 | 55.94 | $0.00 | — |
| 2021-11-08 | 56.43 | $0.00 | — |
| 2021-11-05 | 56.96 | $0.00 | — |
| 2021-11-04 | 57.51 | $0.00 | — |
| 2021-11-03 | 58.09 | $0.00 | — |
| 2021-11-02 | 58.70 | $0.00 | 1000 |
| 2021-11-01 | 59.34 | $0.00 | — |
| 2021-10-29 | 59.05 | $0.00 | — |
| 2021-10-28 | 58.76 | $0.00 | — |
| 2021-10-27 | 58.44 | $0.00 | — |
| 2021-10-26 | 58.11 | $0.00 | — |
| 2021-10-25 | 57.76 | $0.00 | — |
| 2021-10-22 | 57.40 | $0.00 | — |
| 2021-10-21 | 57.01 | $0.00 | — |
| 2021-10-20 | 56.60 | $0.00 | — |
| 2021-10-19 | 56.18 | $0.00 | — |
| 2021-10-18 | 55.73 | $0.00 | — |
| 2021-10-15 | 55.25 | $0.00 | — |
| 2021-10-14 | 54.75 | $0.00 | — |
| 2021-10-13 | 54.23 | $0.00 | — |
| 2021-10-12 | 53.68 | $0.00 | — |
| 2021-10-11 | 53.10 | $0.00 | — |
| 2021-10-08 | 52.48 | $0.00 | — |
| 2021-10-07 | 51.84 | $0.00 | — |
| 2021-10-06 | 51.16 | $0.00 | — |
| 2021-10-05 | 50.45 | $0.00 | — |
| 2021-10-04 | 49.69 | $0.00 | — |
| 2021-10-01 | 48.90 | $0.00 | — |
| 2021-09-30 | 48.07 | $0.00 | — |
| 2021-09-29 | 47.19 | $0.00 | — |
| 2021-09-28 | 46.27 | $0.00 | 65000 |
| 2021-09-27 | 45.30 | $0.00 | 37900 |
| 2021-09-24 | 44.44 | $0.00 | — |
| 2021-09-23 | 43.64 | $0.00 | — |
| 2021-09-22 | 42.81 | $0.00 | — |
| 2021-09-21 | 41.93 | $0.00 | — |
| 2021-09-20 | 41.00 | $0.00 | 44002 |
| 2021-09-17 | 40.02 | $0.00 | — |
| 2021-09-16 | 38.99 | $0.00 | 401272 |
| 2021-09-15 | 37.91 | $0.01 | — |
| 2021-09-14 | 36.92 | $0.01 | — |
| 2021-09-13 | 35.88 | $0.01 | — |
| 2021-09-10 | 34.78 | $0.01 | — |
| 2021-09-09 | 33.63 | $0.01 | — |
| 2021-09-08 | 32.42 | $0.01 | 25000 |
| 2021-09-07 | 31.14 | $0.00 | — |
| 2021-09-03 | 29.45 | $0.00 | 30000 |
| 2021-09-02 | 27.67 | $0.00 | — |
| 2021-09-01 | 25.79 | $0.00 | — |
| 2021-08-31 | 23.82 | $0.00 | 308000 |
| 2021-08-30 | 21.74 | $0.00 | 315500 |
| 2021-08-27 | 19.56 | $0.01 | — |
| 2021-08-26 | 17.51 | $0.01 | 122361 |
| 2021-08-25 | 15.35 | $0.01 | — |
| 2021-08-24 | 13.34 | $0.01 | 146350 |
| 2021-08-23 | 11.22 | $0.02 | — |
| 2021-08-20 | 9.92 | $0.02 | — |
| 2021-08-19 | 8.56 | $0.02 | 53500 |
| 2021-08-18 | 7.12 | $0.02 | — |
| 2021-08-17 | 6.69 | $0.02 | 513 |
| 2021-08-16 | 6.25 | $0.02 | 304020 |
| 2021-08-13 | 5.76 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected