Is Champion Investments, Inc. (CHAM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Champion Investments, Inc. (CHAM) research center and poll results.
OTC : CHAM
Champion Investments, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 277
- Market Capitalization
- $7.55K
- P/E Ratio
- 0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | 300 |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | 300 |
| 2026-07-28 | 0.00 | $0.00 | 300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 300 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11929 |
| 2025-05-21 | 0.00 | $0.00 | 11929 |
| 2025-05-20 | 0.00 | $0.00 | 11929 |
| 2025-05-19 | 0.00 | $0.00 | 11929 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11929 |
| 2025-05-14 | 0.00 | $0.00 | 11929 |
| 2025-05-13 | 0.00 | $0.00 | 11929 |
| 2025-05-12 | 0.00 | $0.00 | 11929 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11929 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11929 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11929 |
| 2025-04-30 | 0.00 | $0.00 | 11929 |
| 2025-04-29 | 0.00 | $0.00 | 11929 |
| 2025-04-28 | 0.00 | $0.00 | 11929 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11929 |
| 2025-04-23 | 0.00 | $0.00 | 11929 |
| 2025-04-22 | 0.00 | $0.00 | 11929 |
| 2025-04-21 | 0.00 | $0.00 | 11929 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11929 |
| 2025-04-15 | 0.00 | $0.00 | 11929 |
| 2025-04-14 | 0.00 | $0.00 | 11929 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 11929 |
| 2025-04-09 | 0.00 | $0.00 | 11929 |
| 2025-04-08 | 0.00 | $0.00 | 11929 |
| 2025-04-07 | 0.00 | $0.00 | 11929 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11929 |
| 2025-04-02 | 0.00 | $0.00 | 11929 |
| 2025-04-01 | 0.00 | $0.00 | 11929 |
| 2025-03-31 | 0.00 | $0.00 | 11929 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11929 |
| 2025-03-26 | 0.00 | $0.00 | 11929 |
| 2025-03-25 | 0.00 | $0.00 | 11929 |
| 2025-03-24 | 0.00 | $0.00 | 11929 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 11929 |
| 2025-03-18 | 0.00 | $0.00 | 11929 |
| 2025-03-17 | 0.00 | $0.00 | 11929 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 11929 |
| 2025-03-12 | 0.00 | $0.00 | 11929 |
| 2025-03-11 | 0.00 | $0.00 | 11929 |
| 2025-03-10 | 0.00 | $0.00 | 11929 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 11929 |
| 2025-03-05 | 0.00 | $0.00 | 11929 |
| 2025-03-04 | 0.00 | $0.00 | 11929 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11929 |
| 2025-02-26 | 0.00 | $0.00 | 11929 |
| 2025-02-25 | 0.00 | $0.00 | 11929 |
| 2025-02-24 | 0.00 | $0.00 | 11929 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11929 |
| 2025-02-19 | 0.00 | $0.00 | 11929 |
| 2025-02-18 | 0.00 | $0.00 | 11929 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11929 |
| 2025-02-12 | 0.00 | $0.00 | 11929 |
| 2025-02-11 | 0.00 | $0.00 | 11929 |
| 2025-02-10 | 0.00 | $0.00 | 11929 |
| 2025-02-07 | 0.00 | $0.00 | 11929 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 11929 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 11929 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11929 |
| 2025-01-22 | 0.00 | $0.00 | 11929 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 11929 |
| 2025-01-06 | 0.00 | $0.00 | 11929 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11929 |
| 2024-12-31 | 0.00 | $0.00 | 11929 |
| 2024-12-30 | 0.00 | $0.00 | 11929 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11929 |
| 2024-12-24 | 0.00 | $0.00 | 11929 |
| 2024-12-23 | 0.00 | $0.00 | 11929 |
| 2024-12-20 | 0.00 | $0.00 | 11929 |
| 2024-12-19 | 0.00 | $0.00 | 11929 |
| 2024-12-18 | 0.00 | $0.00 | 11929 |
| 2024-12-17 | 0.00 | $0.00 | 11929 |
| 2024-12-16 | 0.00 | $0.00 | 11929 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11929 |
| 2024-12-11 | 0.00 | $0.00 | 11929 |
| 2024-12-10 | 0.00 | $0.00 | 11929 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 11929 |
| 2024-12-04 | 0.00 | $0.00 | 11929 |
| 2024-12-03 | 0.00 | $0.00 | 11929 |
| 2024-12-02 | 0.00 | $0.00 | 11929 |
| 2024-11-29 | 0.00 | $0.00 | 11929 |
| 2024-11-27 | 0.00 | $0.00 | 11929 |
| 2024-11-26 | 0.00 | $0.00 | 11929 |
| 2024-11-25 | 0.00 | $0.00 | 11929 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 11929 |
| 2024-11-20 | 0.00 | $0.00 | 11929 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 11929 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 11929 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 11929 |
| 2024-11-07 | 0.00 | $0.00 | 11929 |
| 2024-11-06 | 0.00 | $0.00 | 11929 |
| 2024-11-05 | 0.00 | $0.00 | 11929 |
| 2024-11-04 | 0.00 | $0.00 | 11929 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 11929 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 11929 |
| 2024-10-23 | 0.00 | $0.00 | 11929 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 11929 |
| 2024-10-18 | 0.00 | $0.00 | 11929 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 11929 |
| 2024-10-14 | 0.00 | $0.00 | 11929 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 11929 |
| 2024-10-09 | 0.00 | $0.00 | 11929 |
| 2024-10-08 | 0.00 | $0.00 | 11929 |
| 2024-10-07 | 0.00 | $0.00 | 11929 |
| 2024-10-04 | 0.00 | $0.00 | 11929 |
| 2024-10-03 | 0.00 | $0.00 | 11929 |
| 2024-10-02 | 0.00 | $0.00 | 11929 |
| 2024-10-01 | 0.00 | $0.00 | 11929 |
| 2024-09-30 | 0.00 | $0.00 | 11929 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 11929 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 11929 |
| 2024-09-19 | 0.00 | $0.00 | 11929 |
| 2024-09-18 | 0.00 | $0.00 | 11929 |
| 2024-09-17 | 0.00 | $0.00 | 11929 |
| 2024-09-16 | 0.00 | $0.00 | 11929 |
| 2024-09-13 | 0.00 | $0.00 | 11929 |
| 2024-09-12 | 0.00 | $0.00 | 11929 |
| 2024-09-11 | 0.00 | $0.00 | 11929 |
| 2024-09-10 | 0.00 | $0.00 | 11929 |
| 2024-09-09 | 0.00 | $0.00 | 11929 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 11929 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 11929 |
| 2024-08-30 | 0.00 | $0.00 | 11929 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 11929 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 11929 |
| 2024-08-21 | 0.00 | $0.00 | 11929 |
| 2024-08-20 | 0.00 | $0.00 | 11929 |
| 2024-08-19 | 0.00 | $0.00 | 11929 |
| 2024-08-16 | 0.00 | $0.00 | 11929 |
| 2024-08-15 | 0.00 | $0.00 | 11929 |
| 2024-08-14 | 0.00 | $0.00 | 11929 |
| 2024-08-13 | 0.00 | $0.00 | 11929 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 11929 |
| 2024-08-08 | 0.00 | $0.00 | 11929 |
| 2024-08-07 | 0.00 | $0.00 | 11929 |
| 2024-08-06 | 0.00 | $0.00 | 11929 |
| 2024-08-05 | 0.01 | $0.00 | 11929 |
| 2024-08-02 | 0.01 | $0.00 | — |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.02 | $0.00 | — |
| 2024-07-29 | 0.02 | $0.00 | — |
| 2024-07-26 | 0.03 | $0.00 | 11929 |
| 2024-07-25 | 0.04 | $0.00 | — |
| 2024-07-24 | 0.04 | $0.00 | — |
| 2024-07-23 | 0.05 | $0.00 | — |
| 2024-01-29 | 0.06 | $0.00 | — |
| 2024-01-26 | 0.07 | $0.00 | — |
| 2024-01-25 | 0.08 | $0.00 | — |
| 2024-01-24 | 0.08 | $0.00 | — |
| 2024-01-23 | 0.08 | $0.00 | — |
| 2024-01-22 | 0.09 | $0.00 | — |
| 2024-01-19 | 0.10 | $0.00 | — |
| 2024-01-18 | 0.10 | $0.00 | — |
| 2024-01-02 | 0.10 | $0.00 | 11929 |
| 2023-08-08 | 0.11 | $0.14 | 120 |
| 2023-06-30 | 0.11 | $0.00 | 100 |
| 2023-05-11 | 0.11 | $0.03 | 5998 |
| 2023-05-02 | 0.12 | $0.06 | 4327 |
| 2023-04-28 | 0.12 | $0.12 | 2000 |
| 2023-04-14 | 0.12 | $0.13 | 11929 |
| 2023-03-22 | 0.12 | $0.13 | 1500 |
| 2023-03-21 | 0.13 | $0.13 | 16700 |
| 2023-03-20 | 0.14 | $0.14 | 300 |
| 2023-02-21 | 0.15 | $0.15 | 100 |
| 2023-02-16 | 0.14 | $0.15 | 360 |
| 2023-01-04 | 0.15 | $0.20 | 4695 |
| 2022-12-30 | 0.15 | $0.16 | 4820 |
| 2022-12-20 | 0.15 | $0.07 | 1000 |
| 2022-11-16 | 0.15 | $0.06 | 693 |
| 2022-09-29 | 0.16 | $0.12 | 100 |
| 2022-09-21 | 0.16 | $0.12 | 2633 |
| 2022-08-19 | 0.16 | $0.08 | 11300 |
| 2022-08-17 | 0.16 | $0.08 | 10000 |
| 2022-08-16 | 0.16 | $0.10 | 10000 |
| 2022-07-22 | 0.16 | $0.10 | 9000 |
| 2022-07-08 | 0.16 | $0.08 | 1800 |
| 2022-06-21 | 0.16 | $0.14 | 5200 |
| 2022-05-19 | 0.15 | $0.09 | 1000 |
| 2022-04-28 | 0.15 | $0.19 | 403 |
| 2022-04-27 | 0.15 | $0.20 | 17725 |
| 2022-04-26 | 0.14 | $0.33 | 12700 |
| 2022-04-22 | 0.13 | $0.24 | 15000 |
| 2022-04-21 | 0.12 | $0.25 | 9349 |
| 2022-04-20 | 0.11 | $0.11 | 1739 |
| 2022-04-19 | 0.11 | $0.22 | 10800 |
| 2022-04-18 | 0.11 | $0.20 | 45390 |
| 2022-04-13 | 0.11 | $0.20 | 16800 |
| 2022-04-12 | 0.10 | $0.13 | 1632 |
| 2022-03-31 | 0.10 | $0.15 | 45408 |
| 2022-03-25 | 0.09 | $0.17 | 100 |
| 2022-03-23 | 0.09 | $0.13 | 114700 |
| 2022-03-22 | 0.09 | $0.07 | 10000 |
| 2022-02-17 | 0.09 | $0.07 | 9200 |
| 2022-02-04 | 0.09 | $0.07 | 21281 |
| 2022-02-02 | 0.09 | $0.07 | 400 |
| 2022-02-01 | 0.09 | $0.10 | 100 |
| 2022-01-31 | 0.09 | $0.10 | 1000 |
| 2021-12-15 | 0.09 | $0.05 | 40000 |
| 2021-12-08 | 0.10 | $0.05 | 101497 |
| 2021-11-23 | 0.11 | $0.10 | 100 |
| 2021-10-18 | 0.11 | $0.09 | 4000 |
| 2021-09-27 | 0.11 | $0.10 | 10000 |
| 2021-09-21 | 0.11 | $0.11 | 40000 |
| 2021-09-16 | 0.11 | $0.11 | 6111 |
| 2021-09-15 | 0.11 | $0.11 | 1525 |
| 2021-09-14 | 0.11 | $0.18 | 66726 |
| 2021-09-13 | 0.10 | $0.11 | 93004 |
| 2021-08-23 | 0.10 | $0.03 | 1479 |
| 2021-08-18 | 0.11 | $0.05 | 18280 |
| 2021-08-13 | 0.12 | $0.08 | 4000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | 300 |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | 300 |
| 2026-07-28 | 0.00 | $0.00 | 300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 300 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11929 |
| 2025-05-21 | 0.00 | $0.00 | 11929 |
| 2025-05-20 | 0.00 | $0.00 | 11929 |
| 2025-05-19 | 0.00 | $0.00 | 11929 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11929 |
| 2025-05-14 | 0.00 | $0.00 | 11929 |
| 2025-05-13 | 0.00 | $0.00 | 11929 |
| 2025-05-12 | 0.00 | $0.00 | 11929 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11929 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11929 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11929 |
| 2025-04-30 | 0.00 | $0.00 | 11929 |
| 2025-04-29 | 0.00 | $0.00 | 11929 |
| 2025-04-28 | 0.00 | $0.00 | 11929 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11929 |
| 2025-04-23 | 0.00 | $0.00 | 11929 |
| 2025-04-22 | 0.00 | $0.00 | 11929 |
| 2025-04-21 | 0.00 | $0.00 | 11929 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11929 |
| 2025-04-15 | 0.00 | $0.00 | 11929 |
| 2025-04-14 | 0.00 | $0.00 | 11929 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 11929 |
| 2025-04-09 | 0.00 | $0.00 | 11929 |
| 2025-04-08 | 0.00 | $0.00 | 11929 |
| 2025-04-07 | 0.00 | $0.00 | 11929 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11929 |
| 2025-04-02 | 0.00 | $0.00 | 11929 |
| 2025-04-01 | 0.00 | $0.00 | 11929 |
| 2025-03-31 | 0.00 | $0.00 | 11929 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11929 |
| 2025-03-26 | 0.00 | $0.00 | 11929 |
| 2025-03-25 | 0.00 | $0.00 | 11929 |
| 2025-03-24 | 0.00 | $0.00 | 11929 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 11929 |
| 2025-03-18 | 0.00 | $0.00 | 11929 |
| 2025-03-17 | 0.00 | $0.00 | 11929 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 11929 |
| 2025-03-12 | 0.00 | $0.00 | 11929 |
| 2025-03-11 | 0.00 | $0.00 | 11929 |
| 2025-03-10 | 0.00 | $0.00 | 11929 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 11929 |
| 2025-03-05 | 0.00 | $0.00 | 11929 |
| 2025-03-04 | 0.00 | $0.00 | 11929 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11929 |
| 2025-02-26 | 0.00 | $0.00 | 11929 |
| 2025-02-25 | 0.00 | $0.00 | 11929 |
| 2025-02-24 | 0.00 | $0.00 | 11929 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11929 |
| 2025-02-19 | 0.00 | $0.00 | 11929 |
| 2025-02-18 | 0.00 | $0.00 | 11929 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11929 |
| 2025-02-12 | 0.00 | $0.00 | 11929 |
| 2025-02-11 | 0.00 | $0.00 | 11929 |
| 2025-02-10 | 0.00 | $0.00 | 11929 |
| 2025-02-07 | 0.00 | $0.00 | 11929 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 11929 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 11929 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11929 |
| 2025-01-22 | 0.00 | $0.00 | 11929 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 11929 |
| 2025-01-06 | 0.00 | $0.00 | 11929 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11929 |
| 2024-12-31 | 0.00 | $0.00 | 11929 |
| 2024-12-30 | 0.00 | $0.00 | 11929 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11929 |
| 2024-12-24 | 0.00 | $0.00 | 11929 |
| 2024-12-23 | 0.00 | $0.00 | 11929 |
| 2024-12-20 | 0.00 | $0.00 | 11929 |
| 2024-12-19 | 0.00 | $0.00 | 11929 |
| 2024-12-18 | 0.00 | $0.00 | 11929 |
| 2024-12-17 | 0.00 | $0.00 | 11929 |
| 2024-12-16 | 0.00 | $0.00 | 11929 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11929 |
| 2024-12-11 | 0.00 | $0.00 | 11929 |
| 2024-12-10 | 0.00 | $0.00 | 11929 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 11929 |
| 2024-12-04 | 0.00 | $0.00 | 11929 |
| 2024-12-03 | 0.00 | $0.00 | 11929 |
| 2024-12-02 | 0.00 | $0.00 | 11929 |
| 2024-11-29 | 0.00 | $0.00 | 11929 |
| 2024-11-27 | 0.00 | $0.00 | 11929 |
| 2024-11-26 | 0.00 | $0.00 | 11929 |
| 2024-11-25 | 0.00 | $0.00 | 11929 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 11929 |
| 2024-11-20 | 0.00 | $0.00 | 11929 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 11929 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 11929 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 11929 |
| 2024-11-07 | 0.00 | $0.00 | 11929 |
| 2024-11-06 | 0.00 | $0.00 | 11929 |
| 2024-11-05 | 0.00 | $0.00 | 11929 |
| 2024-11-04 | 0.00 | $0.00 | 11929 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 11929 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 11929 |
| 2024-10-23 | 0.00 | $0.00 | 11929 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 11929 |
| 2024-10-18 | 0.00 | $0.00 | 11929 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 11929 |
| 2024-10-14 | 0.00 | $0.00 | 11929 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 11929 |
| 2024-10-09 | 0.00 | $0.00 | 11929 |
| 2024-10-08 | 0.00 | $0.00 | 11929 |
| 2024-10-07 | 0.00 | $0.00 | 11929 |
| 2024-10-04 | 0.00 | $0.00 | 11929 |
| 2024-10-03 | 0.00 | $0.00 | 11929 |
| 2024-10-02 | 0.00 | $0.00 | 11929 |
| 2024-10-01 | 0.00 | $0.00 | 11929 |
| 2024-09-30 | 0.00 | $0.00 | 11929 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 11929 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 11929 |
| 2024-09-19 | 0.00 | $0.00 | 11929 |
| 2024-09-18 | 0.00 | $0.00 | 11929 |
| 2024-09-17 | 0.00 | $0.00 | 11929 |
| 2024-09-16 | 0.00 | $0.00 | 11929 |
| 2024-09-13 | 0.00 | $0.00 | 11929 |
| 2024-09-12 | 0.00 | $0.00 | 11929 |
| 2024-09-11 | 0.00 | $0.00 | 11929 |
| 2024-09-10 | 0.00 | $0.00 | 11929 |
| 2024-09-09 | 0.00 | $0.00 | 11929 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 11929 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 11929 |
| 2024-08-30 | 0.00 | $0.00 | 11929 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 11929 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 11929 |
| 2024-08-21 | 0.01 | $0.00 | 11929 |
| 2024-08-20 | 0.01 | $0.00 | 11929 |
| 2024-08-19 | 0.01 | $0.00 | 11929 |
| 2024-08-16 | 0.01 | $0.00 | 11929 |
| 2024-08-15 | 0.01 | $0.00 | 11929 |
| 2024-08-14 | 0.01 | $0.00 | 11929 |
| 2024-08-13 | 0.01 | $0.00 | 11929 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 11929 |
| 2024-08-08 | 0.01 | $0.00 | 11929 |
| 2024-08-07 | 0.01 | $0.00 | 11929 |
| 2024-08-06 | 0.01 | $0.00 | 11929 |
| 2024-08-05 | 0.02 | $0.00 | 11929 |
| 2024-08-02 | 0.02 | $0.00 | — |
| 2024-08-01 | 0.02 | $0.00 | — |
| 2024-07-31 | 0.02 | $0.00 | — |
| 2024-07-30 | 0.02 | $0.00 | — |
| 2024-07-29 | 0.03 | $0.00 | — |
| 2024-07-26 | 0.03 | $0.00 | 11929 |
| 2024-07-25 | 0.03 | $0.00 | — |
| 2024-07-24 | 0.04 | $0.00 | — |
| 2024-07-23 | 0.04 | $0.00 | — |
| 2024-01-29 | 0.04 | $0.00 | — |
| 2024-01-26 | 0.05 | $0.00 | — |
| 2024-01-25 | 0.05 | $0.00 | — |
| 2024-01-24 | 0.06 | $0.00 | — |
| 2024-01-23 | 0.07 | $0.00 | — |
| 2024-01-22 | 0.07 | $0.00 | — |
| 2024-01-19 | 0.08 | $0.00 | — |
| 2024-01-18 | 0.09 | $0.00 | — |
| 2024-01-02 | 0.10 | $0.00 | 11929 |
| 2023-08-08 | 0.11 | $0.14 | 120 |
| 2023-06-30 | 0.11 | $0.00 | 100 |
| 2023-05-11 | 0.12 | $0.03 | 5998 |
| 2023-05-02 | 0.13 | $0.06 | 4327 |
| 2023-04-28 | 0.13 | $0.12 | 2000 |
| 2023-04-14 | 0.13 | $0.13 | 11929 |
| 2023-03-22 | 0.13 | $0.13 | 1500 |
| 2023-03-21 | 0.13 | $0.13 | 16700 |
| 2023-03-20 | 0.14 | $0.14 | 300 |
| 2023-02-21 | 0.13 | $0.15 | 100 |
| 2023-02-16 | 0.13 | $0.15 | 360 |
| 2023-01-04 | 0.13 | $0.20 | 4695 |
| 2022-12-30 | 0.12 | $0.16 | 4820 |
| 2022-12-20 | 0.12 | $0.07 | 1000 |
| 2022-11-16 | 0.13 | $0.06 | 693 |
| 2022-09-29 | 0.13 | $0.12 | 100 |
| 2022-09-21 | 0.13 | $0.12 | 2633 |
| 2022-08-19 | 0.13 | $0.08 | 11300 |
| 2022-08-17 | 0.14 | $0.08 | 10000 |
| 2022-08-16 | 0.15 | $0.10 | 10000 |
| 2022-07-22 | 0.15 | $0.10 | 9000 |
| 2022-07-08 | 0.16 | $0.08 | 1800 |
| 2022-06-21 | 0.16 | $0.14 | 5200 |
| 2022-05-19 | 0.17 | $0.09 | 1000 |
| 2022-04-28 | 0.17 | $0.19 | 403 |
| 2022-04-27 | 0.17 | $0.20 | 17725 |
| 2022-04-26 | 0.17 | $0.33 | 12700 |
| 2022-04-22 | 0.15 | $0.24 | 15000 |
| 2022-04-21 | 0.14 | $0.25 | 9349 |
| 2022-04-20 | 0.13 | $0.11 | 1739 |
| 2022-04-19 | 0.13 | $0.22 | 10800 |
| 2022-04-18 | 0.13 | $0.20 | 45390 |
| 2022-04-13 | 0.12 | $0.20 | 16800 |
| 2022-04-12 | 0.11 | $0.13 | 1632 |
| 2022-03-31 | 0.11 | $0.15 | 45408 |
| 2022-03-25 | 0.10 | $0.17 | 100 |
| 2022-03-23 | 0.10 | $0.13 | 114700 |
| 2022-03-22 | 0.09 | $0.07 | 10000 |
| 2022-02-17 | 0.10 | $0.07 | 9200 |
| 2022-02-04 | 0.10 | $0.07 | 21281 |
| 2022-02-02 | 0.10 | $0.07 | 400 |
| 2022-02-01 | 0.10 | $0.10 | 100 |
| 2022-01-31 | 0.10 | $0.10 | 1000 |
| 2021-12-15 | 0.10 | $0.05 | 40000 |
| 2021-12-08 | 0.11 | $0.05 | 101497 |
| 2021-11-23 | 0.12 | $0.10 | 100 |
| 2021-10-18 | 0.12 | $0.09 | 4000 |
| 2021-09-27 | 0.12 | $0.10 | 10000 |
| 2021-09-21 | 0.12 | $0.11 | 40000 |
| 2021-09-16 | 0.12 | $0.11 | 6111 |
| 2021-09-15 | 0.13 | $0.11 | 1525 |
| 2021-09-14 | 0.13 | $0.18 | 66726 |
| 2021-09-13 | 0.12 | $0.11 | 93004 |
| 2021-08-23 | 0.12 | $0.03 | 1479 |
| 2021-08-18 | 0.13 | $0.05 | 18280 |
| 2021-08-13 | 0.14 | $0.08 | 4000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | 300 |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | 300 |
| 2026-07-28 | 0.00 | $0.00 | 300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 300 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11929 |
| 2025-05-21 | 0.00 | $0.00 | 11929 |
| 2025-05-20 | 0.00 | $0.00 | 11929 |
| 2025-05-19 | 0.00 | $0.00 | 11929 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11929 |
| 2025-05-14 | 0.00 | $0.00 | 11929 |
| 2025-05-13 | 0.00 | $0.00 | 11929 |
| 2025-05-12 | 0.00 | $0.00 | 11929 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11929 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11929 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11929 |
| 2025-04-30 | 0.00 | $0.00 | 11929 |
| 2025-04-29 | 0.00 | $0.00 | 11929 |
| 2025-04-28 | 0.00 | $0.00 | 11929 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11929 |
| 2025-04-23 | 0.00 | $0.00 | 11929 |
| 2025-04-22 | 0.00 | $0.00 | 11929 |
| 2025-04-21 | 0.00 | $0.00 | 11929 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11929 |
| 2025-04-15 | 0.00 | $0.00 | 11929 |
| 2025-04-14 | 0.00 | $0.00 | 11929 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 11929 |
| 2025-04-09 | 0.00 | $0.00 | 11929 |
| 2025-04-08 | 0.00 | $0.00 | 11929 |
| 2025-04-07 | 0.00 | $0.00 | 11929 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11929 |
| 2025-04-02 | 0.00 | $0.00 | 11929 |
| 2025-04-01 | 0.00 | $0.00 | 11929 |
| 2025-03-31 | 0.00 | $0.00 | 11929 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11929 |
| 2025-03-26 | 0.00 | $0.00 | 11929 |
| 2025-03-25 | 0.00 | $0.00 | 11929 |
| 2025-03-24 | 0.00 | $0.00 | 11929 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 11929 |
| 2025-03-18 | 0.00 | $0.00 | 11929 |
| 2025-03-17 | 0.00 | $0.00 | 11929 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 11929 |
| 2025-03-12 | 0.00 | $0.00 | 11929 |
| 2025-03-11 | 0.00 | $0.00 | 11929 |
| 2025-03-10 | 0.00 | $0.00 | 11929 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 11929 |
| 2025-03-05 | 0.00 | $0.00 | 11929 |
| 2025-03-04 | 0.00 | $0.00 | 11929 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11929 |
| 2025-02-26 | 0.00 | $0.00 | 11929 |
| 2025-02-25 | 0.00 | $0.00 | 11929 |
| 2025-02-24 | 0.00 | $0.00 | 11929 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11929 |
| 2025-02-19 | 0.00 | $0.00 | 11929 |
| 2025-02-18 | 0.00 | $0.00 | 11929 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11929 |
| 2025-02-12 | 0.00 | $0.00 | 11929 |
| 2025-02-11 | 0.00 | $0.00 | 11929 |
| 2025-02-10 | 0.00 | $0.00 | 11929 |
| 2025-02-07 | 0.00 | $0.00 | 11929 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 11929 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 11929 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11929 |
| 2025-01-22 | 0.00 | $0.00 | 11929 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 11929 |
| 2025-01-06 | 0.00 | $0.00 | 11929 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11929 |
| 2024-12-31 | 0.00 | $0.00 | 11929 |
| 2024-12-30 | 0.00 | $0.00 | 11929 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11929 |
| 2024-12-24 | 0.00 | $0.00 | 11929 |
| 2024-12-23 | 0.00 | $0.00 | 11929 |
| 2024-12-20 | 0.00 | $0.00 | 11929 |
| 2024-12-19 | 0.00 | $0.00 | 11929 |
| 2024-12-18 | 0.00 | $0.00 | 11929 |
| 2024-12-17 | 0.00 | $0.00 | 11929 |
| 2024-12-16 | 0.00 | $0.00 | 11929 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11929 |
| 2024-12-11 | 0.00 | $0.00 | 11929 |
| 2024-12-10 | 0.00 | $0.00 | 11929 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 11929 |
| 2024-12-04 | 0.00 | $0.00 | 11929 |
| 2024-12-03 | 0.00 | $0.00 | 11929 |
| 2024-12-02 | 0.00 | $0.00 | 11929 |
| 2024-11-29 | 0.00 | $0.00 | 11929 |
| 2024-11-27 | 0.00 | $0.00 | 11929 |
| 2024-11-26 | 0.00 | $0.00 | 11929 |
| 2024-11-25 | 0.00 | $0.00 | 11929 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 11929 |
| 2024-11-20 | 0.00 | $0.00 | 11929 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 11929 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 11929 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 11929 |
| 2024-11-07 | 0.00 | $0.00 | 11929 |
| 2024-11-06 | 0.00 | $0.00 | 11929 |
| 2024-11-05 | 0.00 | $0.00 | 11929 |
| 2024-11-04 | 0.00 | $0.00 | 11929 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 11929 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 11929 |
| 2024-10-23 | 0.00 | $0.00 | 11929 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 11929 |
| 2024-10-18 | 0.00 | $0.00 | 11929 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 11929 |
| 2024-10-14 | 0.00 | $0.00 | 11929 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 11929 |
| 2024-10-09 | 0.00 | $0.00 | 11929 |
| 2024-10-08 | 0.00 | $0.00 | 11929 |
| 2024-10-07 | 0.00 | $0.00 | 11929 |
| 2024-10-04 | 0.00 | $0.00 | 11929 |
| 2024-10-03 | 0.00 | $0.00 | 11929 |
| 2024-10-02 | 0.00 | $0.00 | 11929 |
| 2024-10-01 | 0.00 | $0.00 | 11929 |
| 2024-09-30 | 0.00 | $0.00 | 11929 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 11929 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 11929 |
| 2024-09-19 | 0.00 | $0.00 | 11929 |
| 2024-09-18 | 0.00 | $0.00 | 11929 |
| 2024-09-17 | 0.00 | $0.00 | 11929 |
| 2024-09-16 | 0.00 | $0.00 | 11929 |
| 2024-09-13 | 0.00 | $0.00 | 11929 |
| 2024-09-12 | 0.00 | $0.00 | 11929 |
| 2024-09-11 | 0.00 | $0.00 | 11929 |
| 2024-09-10 | 0.00 | $0.00 | 11929 |
| 2024-09-09 | 0.00 | $0.00 | 11929 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 11929 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 11929 |
| 2024-08-30 | 0.00 | $0.00 | 11929 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 11929 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 11929 |
| 2024-08-21 | 0.00 | $0.00 | 11929 |
| 2024-08-20 | 0.00 | $0.00 | 11929 |
| 2024-08-19 | 0.00 | $0.00 | 11929 |
| 2024-08-16 | 0.00 | $0.00 | 11929 |
| 2024-08-15 | 0.00 | $0.00 | 11929 |
| 2024-08-14 | 0.00 | $0.00 | 11929 |
| 2024-08-13 | 0.00 | $0.00 | 11929 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 11929 |
| 2024-08-08 | 0.00 | $0.00 | 11929 |
| 2024-08-07 | 0.00 | $0.00 | 11929 |
| 2024-08-06 | 0.00 | $0.00 | 11929 |
| 2024-08-05 | 0.00 | $0.00 | 11929 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 11929 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2024-01-29 | 0.03 | $0.00 | — |
| 2024-01-26 | 0.04 | $0.00 | — |
| 2024-01-25 | 0.04 | $0.00 | — |
| 2024-01-24 | 0.05 | $0.00 | — |
| 2024-01-23 | 0.06 | $0.00 | — |
| 2024-01-22 | 0.07 | $0.00 | — |
| 2024-01-19 | 0.08 | $0.00 | — |
| 2024-01-18 | 0.09 | $0.00 | — |
| 2024-01-02 | 0.09 | $0.00 | 11929 |
| 2023-08-08 | 0.11 | $0.14 | 120 |
| 2023-06-30 | 0.10 | $0.00 | 100 |
| 2023-05-11 | 0.11 | $0.03 | 5998 |
| 2023-05-02 | 0.12 | $0.06 | 4327 |
| 2023-04-28 | 0.13 | $0.12 | 2000 |
| 2023-04-14 | 0.13 | $0.13 | 11929 |
| 2023-03-22 | 0.13 | $0.13 | 1500 |
| 2023-03-21 | 0.13 | $0.13 | 16700 |
| 2023-03-20 | 0.13 | $0.14 | 300 |
| 2023-02-21 | 0.13 | $0.15 | 100 |
| 2023-02-16 | 0.13 | $0.15 | 360 |
| 2023-01-04 | 0.13 | $0.20 | 4695 |
| 2022-12-30 | 0.12 | $0.16 | 4820 |
| 2022-12-20 | 0.12 | $0.07 | 1000 |
| 2022-11-16 | 0.13 | $0.06 | 693 |
| 2022-09-29 | 0.14 | $0.12 | 100 |
| 2022-09-21 | 0.14 | $0.12 | 2633 |
| 2022-08-19 | 0.15 | $0.08 | 11300 |
| 2022-08-17 | 0.15 | $0.08 | 10000 |
| 2022-08-16 | 0.16 | $0.10 | 10000 |
| 2022-07-22 | 0.17 | $0.10 | 9000 |
| 2022-07-08 | 0.17 | $0.08 | 1800 |
| 2022-06-21 | 0.18 | $0.14 | 5200 |
| 2022-05-19 | 0.18 | $0.09 | 1000 |
| 2022-04-28 | 0.19 | $0.19 | 403 |
| 2022-04-27 | 0.18 | $0.20 | 17725 |
| 2022-04-26 | 0.18 | $0.33 | 12700 |
| 2022-04-22 | 0.16 | $0.24 | 15000 |
| 2022-04-21 | 0.14 | $0.25 | 9349 |
| 2022-04-20 | 0.13 | $0.11 | 1739 |
| 2022-04-19 | 0.13 | $0.22 | 10800 |
| 2022-04-18 | 0.12 | $0.20 | 45390 |
| 2022-04-13 | 0.11 | $0.20 | 16800 |
| 2022-04-12 | 0.10 | $0.13 | 1632 |
| 2022-03-31 | 0.10 | $0.15 | 45408 |
| 2022-03-25 | 0.10 | $0.17 | 100 |
| 2022-03-23 | 0.09 | $0.13 | 114700 |
| 2022-03-22 | 0.08 | $0.07 | 10000 |
| 2022-02-17 | 0.09 | $0.07 | 9200 |
| 2022-02-04 | 0.09 | $0.07 | 21281 |
| 2022-02-02 | 0.09 | $0.07 | 400 |
| 2022-02-01 | 0.09 | $0.10 | 100 |
| 2022-01-31 | 0.09 | $0.10 | 1000 |
| 2021-12-15 | 0.09 | $0.05 | 40000 |
| 2021-12-08 | 0.09 | $0.05 | 101497 |
| 2021-11-23 | 0.10 | $0.10 | 100 |
| 2021-10-18 | 0.10 | $0.09 | 4000 |
| 2021-09-27 | 0.10 | $0.10 | 10000 |
| 2021-09-21 | 0.10 | $0.11 | 40000 |
| 2021-09-16 | 0.10 | $0.11 | 6111 |
| 2021-09-15 | 0.10 | $0.11 | 1525 |
| 2021-09-14 | 0.10 | $0.18 | 66726 |
| 2021-09-13 | 0.08 | $0.11 | 93004 |
| 2021-08-23 | 0.08 | $0.03 | 1479 |
| 2021-08-18 | 0.09 | $0.05 | 18280 |
| 2021-08-13 | 0.10 | $0.08 | 4000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.01
Maximum
0.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | 300 |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | 300 |
| 2026-07-28 | 0.00 | $0.00 | 300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 300 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11929 |
| 2025-05-21 | 0.00 | $0.00 | 11929 |
| 2025-05-20 | 0.00 | $0.00 | 11929 |
| 2025-05-19 | 0.00 | $0.00 | 11929 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11929 |
| 2025-05-14 | 0.00 | $0.00 | 11929 |
| 2025-05-13 | 0.00 | $0.00 | 11929 |
| 2025-05-12 | 0.00 | $0.00 | 11929 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11929 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11929 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11929 |
| 2025-04-30 | 0.00 | $0.00 | 11929 |
| 2025-04-29 | 0.00 | $0.00 | 11929 |
| 2025-04-28 | 0.00 | $0.00 | 11929 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11929 |
| 2025-04-23 | 0.00 | $0.00 | 11929 |
| 2025-04-22 | 0.00 | $0.00 | 11929 |
| 2025-04-21 | 0.00 | $0.00 | 11929 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11929 |
| 2025-04-15 | 0.00 | $0.00 | 11929 |
| 2025-04-14 | 0.00 | $0.00 | 11929 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 11929 |
| 2025-04-09 | 0.00 | $0.00 | 11929 |
| 2025-04-08 | 0.00 | $0.00 | 11929 |
| 2025-04-07 | 0.00 | $0.00 | 11929 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11929 |
| 2025-04-02 | 0.00 | $0.00 | 11929 |
| 2025-04-01 | 0.00 | $0.00 | 11929 |
| 2025-03-31 | 0.00 | $0.00 | 11929 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11929 |
| 2025-03-26 | 0.00 | $0.00 | 11929 |
| 2025-03-25 | 0.00 | $0.00 | 11929 |
| 2025-03-24 | 0.00 | $0.00 | 11929 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 11929 |
| 2025-03-18 | 0.00 | $0.00 | 11929 |
| 2025-03-17 | 0.00 | $0.00 | 11929 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 11929 |
| 2025-03-12 | 0.00 | $0.00 | 11929 |
| 2025-03-11 | 0.00 | $0.00 | 11929 |
| 2025-03-10 | 0.00 | $0.00 | 11929 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 11929 |
| 2025-03-05 | 0.00 | $0.00 | 11929 |
| 2025-03-04 | 0.00 | $0.00 | 11929 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11929 |
| 2025-02-26 | 0.00 | $0.00 | 11929 |
| 2025-02-25 | 0.00 | $0.00 | 11929 |
| 2025-02-24 | 0.00 | $0.00 | 11929 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11929 |
| 2025-02-19 | 0.00 | $0.00 | 11929 |
| 2025-02-18 | 0.00 | $0.00 | 11929 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11929 |
| 2025-02-12 | 0.00 | $0.00 | 11929 |
| 2025-02-11 | 0.00 | $0.00 | 11929 |
| 2025-02-10 | 0.00 | $0.00 | 11929 |
| 2025-02-07 | 0.00 | $0.00 | 11929 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 11929 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 11929 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11929 |
| 2025-01-22 | 0.00 | $0.00 | 11929 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 11929 |
| 2025-01-06 | 0.00 | $0.00 | 11929 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11929 |
| 2024-12-31 | 0.00 | $0.00 | 11929 |
| 2024-12-30 | 0.00 | $0.00 | 11929 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11929 |
| 2024-12-24 | 0.00 | $0.00 | 11929 |
| 2024-12-23 | 0.00 | $0.00 | 11929 |
| 2024-12-20 | 0.00 | $0.00 | 11929 |
| 2024-12-19 | 0.00 | $0.00 | 11929 |
| 2024-12-18 | 0.00 | $0.00 | 11929 |
| 2024-12-17 | 0.00 | $0.00 | 11929 |
| 2024-12-16 | 0.00 | $0.00 | 11929 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11929 |
| 2024-12-11 | 0.00 | $0.00 | 11929 |
| 2024-12-10 | 0.00 | $0.00 | 11929 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 11929 |
| 2024-12-04 | 0.00 | $0.00 | 11929 |
| 2024-12-03 | 0.00 | $0.00 | 11929 |
| 2024-12-02 | 0.00 | $0.00 | 11929 |
| 2024-11-29 | 0.00 | $0.00 | 11929 |
| 2024-11-27 | 0.00 | $0.00 | 11929 |
| 2024-11-26 | 0.00 | $0.00 | 11929 |
| 2024-11-25 | 0.00 | $0.00 | 11929 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 11929 |
| 2024-11-20 | 0.00 | $0.00 | 11929 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 11929 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 11929 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 11929 |
| 2024-11-07 | 0.00 | $0.00 | 11929 |
| 2024-11-06 | 0.00 | $0.00 | 11929 |
| 2024-11-05 | 0.00 | $0.00 | 11929 |
| 2024-11-04 | 0.00 | $0.00 | 11929 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 11929 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 11929 |
| 2024-10-23 | 0.00 | $0.00 | 11929 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 11929 |
| 2024-10-18 | 0.00 | $0.00 | 11929 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 11929 |
| 2024-10-14 | 0.00 | $0.00 | 11929 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 11929 |
| 2024-10-09 | 0.00 | $0.00 | 11929 |
| 2024-10-08 | 0.00 | $0.00 | 11929 |
| 2024-10-07 | 0.00 | $0.00 | 11929 |
| 2024-10-04 | 0.00 | $0.00 | 11929 |
| 2024-10-03 | 0.00 | $0.00 | 11929 |
| 2024-10-02 | 0.00 | $0.00 | 11929 |
| 2024-10-01 | 0.00 | $0.00 | 11929 |
| 2024-09-30 | 0.00 | $0.00 | 11929 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 11929 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 11929 |
| 2024-09-19 | 0.00 | $0.00 | 11929 |
| 2024-09-18 | 0.00 | $0.00 | 11929 |
| 2024-09-17 | 0.00 | $0.00 | 11929 |
| 2024-09-16 | 0.00 | $0.00 | 11929 |
| 2024-09-13 | 0.00 | $0.00 | 11929 |
| 2024-09-12 | 0.00 | $0.00 | 11929 |
| 2024-09-11 | 0.00 | $0.00 | 11929 |
| 2024-09-10 | 0.00 | $0.00 | 11929 |
| 2024-09-09 | 0.00 | $0.00 | 11929 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | -0.01 | $0.00 | 11929 |
| 2024-09-04 | -0.01 | $0.00 | — |
| 2024-09-03 | -0.01 | $0.00 | 11929 |
| 2024-08-30 | -0.01 | $0.00 | 11929 |
| 2024-08-29 | -0.01 | $0.00 | — |
| 2024-08-28 | -0.01 | $0.00 | — |
| 2024-08-27 | -0.01 | $0.00 | 11929 |
| 2024-08-26 | -0.01 | $0.00 | — |
| 2024-08-23 | -0.01 | $0.00 | — |
| 2024-08-22 | -0.01 | $0.00 | 11929 |
| 2024-08-21 | -0.01 | $0.00 | 11929 |
| 2024-08-20 | -0.01 | $0.00 | 11929 |
| 2024-08-19 | -0.01 | $0.00 | 11929 |
| 2024-08-16 | -0.01 | $0.00 | 11929 |
| 2024-08-15 | -0.01 | $0.00 | 11929 |
| 2024-08-14 | -0.01 | $0.00 | 11929 |
| 2024-08-13 | -0.01 | $0.00 | 11929 |
| 2024-08-12 | -0.01 | $0.00 | — |
| 2024-08-09 | -0.01 | $0.00 | 11929 |
| 2024-08-08 | -0.02 | $0.00 | 11929 |
| 2024-08-07 | -0.02 | $0.00 | 11929 |
| 2024-08-06 | -0.02 | $0.00 | 11929 |
| 2024-08-05 | -0.02 | $0.00 | 11929 |
| 2024-08-02 | -0.02 | $0.00 | — |
| 2024-08-01 | -0.02 | $0.00 | — |
| 2024-07-31 | -0.02 | $0.00 | — |
| 2024-07-30 | -0.01 | $0.00 | — |
| 2024-07-29 | -0.01 | $0.00 | — |
| 2024-07-26 | -0.01 | $0.00 | 11929 |
| 2024-07-25 | -0.01 | $0.00 | — |
| 2024-07-24 | -0.01 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.01 | $0.00 | — |
| 2024-01-24 | 0.02 | $0.00 | — |
| 2024-01-23 | 0.02 | $0.00 | — |
| 2024-01-22 | 0.03 | $0.00 | — |
| 2024-01-19 | 0.04 | $0.00 | — |
| 2024-01-18 | 0.06 | $0.00 | — |
| 2024-01-02 | 0.07 | $0.00 | 11929 |
| 2023-08-08 | 0.09 | $0.14 | 120 |
| 2023-06-30 | 0.08 | $0.00 | 100 |
| 2023-05-11 | 0.10 | $0.03 | 5998 |
| 2023-05-02 | 0.12 | $0.06 | 4327 |
| 2023-04-28 | 0.13 | $0.12 | 2000 |
| 2023-04-14 | 0.13 | $0.13 | 11929 |
| 2023-03-22 | 0.13 | $0.13 | 1500 |
| 2023-03-21 | 0.13 | $0.13 | 16700 |
| 2023-03-20 | 0.13 | $0.14 | 300 |
| 2023-02-21 | 0.13 | $0.15 | 100 |
| 2023-02-16 | 0.13 | $0.15 | 360 |
| 2023-01-04 | 0.13 | $0.20 | 4695 |
| 2022-12-30 | 0.11 | $0.16 | 4820 |
| 2022-12-20 | 0.10 | $0.07 | 1000 |
| 2022-11-16 | 0.11 | $0.06 | 693 |
| 2022-09-29 | 0.12 | $0.12 | 100 |
| 2022-09-21 | 0.12 | $0.12 | 2633 |
| 2022-08-19 | 0.13 | $0.08 | 11300 |
| 2022-08-17 | 0.14 | $0.08 | 10000 |
| 2022-08-16 | 0.15 | $0.10 | 10000 |
| 2022-07-22 | 0.16 | $0.10 | 9000 |
| 2022-07-08 | 0.17 | $0.08 | 1800 |
| 2022-06-21 | 0.19 | $0.14 | 5200 |
| 2022-05-19 | 0.19 | $0.09 | 1000 |
| 2022-04-28 | 0.21 | $0.19 | 403 |
| 2022-04-27 | 0.21 | $0.20 | 17725 |
| 2022-04-26 | 0.21 | $0.33 | 12700 |
| 2022-04-22 | 0.18 | $0.24 | 15000 |
| 2022-04-21 | 0.17 | $0.25 | 9349 |
| 2022-04-20 | 0.14 | $0.11 | 1739 |
| 2022-04-19 | 0.15 | $0.22 | 10800 |
| 2022-04-18 | 0.14 | $0.20 | 45390 |
| 2022-04-13 | 0.12 | $0.20 | 16800 |
| 2022-04-12 | 0.10 | $0.13 | 1632 |
| 2022-03-31 | 0.10 | $0.15 | 45408 |
| 2022-03-25 | 0.09 | $0.17 | 100 |
| 2022-03-23 | 0.08 | $0.13 | 114700 |
| 2022-03-22 | 0.07 | $0.07 | 10000 |
| 2022-02-17 | 0.07 | $0.07 | 9200 |
| 2022-02-04 | 0.07 | $0.07 | 21281 |
| 2022-02-02 | 0.07 | $0.07 | 400 |
| 2022-02-01 | 0.08 | $0.10 | 100 |
| 2022-01-31 | 0.07 | $0.10 | 1000 |
| 2021-12-15 | 0.07 | $0.05 | 40000 |
| 2021-12-08 | 0.08 | $0.05 | 101497 |
| 2021-11-23 | 0.09 | $0.10 | 100 |
| 2021-10-18 | 0.09 | $0.09 | 4000 |
| 2021-09-27 | 0.09 | $0.10 | 10000 |
| 2021-09-21 | 0.09 | $0.11 | 40000 |
| 2021-09-16 | 0.09 | $0.11 | 6111 |
| 2021-09-15 | 0.09 | $0.11 | 1525 |
| 2021-09-14 | 0.09 | $0.18 | 66726 |
| 2021-09-13 | 0.08 | $0.11 | 93004 |
| 2021-08-23 | 0.07 | $0.03 | 1479 |
| 2021-08-18 | 0.09 | $0.05 | 18280 |
| 2021-08-13 | 0.10 | $0.08 | 4000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.01
Maximum
0.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | 300 |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | 300 |
| 2026-07-28 | 0.00 | $0.00 | 300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 300 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11929 |
| 2025-05-21 | 0.00 | $0.00 | 11929 |
| 2025-05-20 | 0.00 | $0.00 | 11929 |
| 2025-05-19 | 0.00 | $0.00 | 11929 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11929 |
| 2025-05-14 | 0.00 | $0.00 | 11929 |
| 2025-05-13 | 0.00 | $0.00 | 11929 |
| 2025-05-12 | 0.00 | $0.00 | 11929 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11929 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11929 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11929 |
| 2025-04-30 | 0.00 | $0.00 | 11929 |
| 2025-04-29 | 0.00 | $0.00 | 11929 |
| 2025-04-28 | 0.00 | $0.00 | 11929 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11929 |
| 2025-04-23 | 0.00 | $0.00 | 11929 |
| 2025-04-22 | 0.00 | $0.00 | 11929 |
| 2025-04-21 | 0.00 | $0.00 | 11929 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11929 |
| 2025-04-15 | 0.00 | $0.00 | 11929 |
| 2025-04-14 | 0.00 | $0.00 | 11929 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 11929 |
| 2025-04-09 | 0.00 | $0.00 | 11929 |
| 2025-04-08 | 0.00 | $0.00 | 11929 |
| 2025-04-07 | 0.00 | $0.00 | 11929 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11929 |
| 2025-04-02 | 0.00 | $0.00 | 11929 |
| 2025-04-01 | 0.00 | $0.00 | 11929 |
| 2025-03-31 | 0.00 | $0.00 | 11929 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11929 |
| 2025-03-26 | 0.00 | $0.00 | 11929 |
| 2025-03-25 | 0.00 | $0.00 | 11929 |
| 2025-03-24 | 0.00 | $0.00 | 11929 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 11929 |
| 2025-03-18 | 0.00 | $0.00 | 11929 |
| 2025-03-17 | 0.00 | $0.00 | 11929 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 11929 |
| 2025-03-12 | 0.00 | $0.00 | 11929 |
| 2025-03-11 | 0.00 | $0.00 | 11929 |
| 2025-03-10 | 0.00 | $0.00 | 11929 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 11929 |
| 2025-03-05 | 0.00 | $0.00 | 11929 |
| 2025-03-04 | 0.00 | $0.00 | 11929 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11929 |
| 2025-02-26 | 0.00 | $0.00 | 11929 |
| 2025-02-25 | 0.00 | $0.00 | 11929 |
| 2025-02-24 | 0.00 | $0.00 | 11929 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11929 |
| 2025-02-19 | 0.00 | $0.00 | 11929 |
| 2025-02-18 | 0.00 | $0.00 | 11929 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11929 |
| 2025-02-12 | 0.00 | $0.00 | 11929 |
| 2025-02-11 | 0.00 | $0.00 | 11929 |
| 2025-02-10 | 0.00 | $0.00 | 11929 |
| 2025-02-07 | 0.00 | $0.00 | 11929 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 11929 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 11929 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11929 |
| 2025-01-22 | 0.00 | $0.00 | 11929 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 11929 |
| 2025-01-06 | 0.00 | $0.00 | 11929 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11929 |
| 2024-12-31 | 0.00 | $0.00 | 11929 |
| 2024-12-30 | 0.00 | $0.00 | 11929 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11929 |
| 2024-12-24 | 0.00 | $0.00 | 11929 |
| 2024-12-23 | 0.00 | $0.00 | 11929 |
| 2024-12-20 | 0.00 | $0.00 | 11929 |
| 2024-12-19 | 0.00 | $0.00 | 11929 |
| 2024-12-18 | 0.00 | $0.00 | 11929 |
| 2024-12-17 | 0.00 | $0.00 | 11929 |
| 2024-12-16 | 0.00 | $0.00 | 11929 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11929 |
| 2024-12-11 | 0.00 | $0.00 | 11929 |
| 2024-12-10 | 0.00 | $0.00 | 11929 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 11929 |
| 2024-12-04 | 0.00 | $0.00 | 11929 |
| 2024-12-03 | 0.00 | $0.00 | 11929 |
| 2024-12-02 | 0.00 | $0.00 | 11929 |
| 2024-11-29 | 0.00 | $0.00 | 11929 |
| 2024-11-27 | 0.00 | $0.00 | 11929 |
| 2024-11-26 | 0.00 | $0.00 | 11929 |
| 2024-11-25 | 0.00 | $0.00 | 11929 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 11929 |
| 2024-11-20 | 0.00 | $0.00 | 11929 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 11929 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 11929 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 11929 |
| 2024-11-07 | 0.00 | $0.00 | 11929 |
| 2024-11-06 | 0.00 | $0.00 | 11929 |
| 2024-11-05 | 0.00 | $0.00 | 11929 |
| 2024-11-04 | 0.00 | $0.00 | 11929 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 11929 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 11929 |
| 2024-10-23 | 0.00 | $0.00 | 11929 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 11929 |
| 2024-10-18 | 0.00 | $0.00 | 11929 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 11929 |
| 2024-10-14 | 0.00 | $0.00 | 11929 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 11929 |
| 2024-10-09 | 0.00 | $0.00 | 11929 |
| 2024-10-08 | 0.00 | $0.00 | 11929 |
| 2024-10-07 | 0.00 | $0.00 | 11929 |
| 2024-10-04 | 0.00 | $0.00 | 11929 |
| 2024-10-03 | 0.00 | $0.00 | 11929 |
| 2024-10-02 | 0.00 | $0.00 | 11929 |
| 2024-10-01 | 0.00 | $0.00 | 11929 |
| 2024-09-30 | 0.00 | $0.00 | 11929 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 11929 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 11929 |
| 2024-09-19 | 0.00 | $0.00 | 11929 |
| 2024-09-18 | 0.00 | $0.00 | 11929 |
| 2024-09-17 | 0.00 | $0.00 | 11929 |
| 2024-09-16 | 0.00 | $0.00 | 11929 |
| 2024-09-13 | 0.00 | $0.00 | 11929 |
| 2024-09-12 | 0.00 | $0.00 | 11929 |
| 2024-09-11 | 0.00 | $0.00 | 11929 |
| 2024-09-10 | 0.00 | $0.00 | 11929 |
| 2024-09-09 | 0.00 | $0.00 | 11929 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 11929 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 11929 |
| 2024-08-30 | 0.00 | $0.00 | 11929 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 11929 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 11929 |
| 2024-08-21 | 0.00 | $0.00 | 11929 |
| 2024-08-20 | 0.00 | $0.00 | 11929 |
| 2024-08-19 | 0.00 | $0.00 | 11929 |
| 2024-08-16 | 0.00 | $0.00 | 11929 |
| 2024-08-15 | 0.00 | $0.00 | 11929 |
| 2024-08-14 | 0.00 | $0.00 | 11929 |
| 2024-08-13 | -0.01 | $0.00 | 11929 |
| 2024-08-12 | -0.01 | $0.00 | — |
| 2024-08-09 | -0.01 | $0.00 | 11929 |
| 2024-08-08 | -0.01 | $0.00 | 11929 |
| 2024-08-07 | -0.01 | $0.00 | 11929 |
| 2024-08-06 | -0.01 | $0.00 | 11929 |
| 2024-08-05 | -0.01 | $0.00 | 11929 |
| 2024-08-02 | -0.02 | $0.00 | — |
| 2024-08-01 | -0.02 | $0.00 | — |
| 2024-07-31 | -0.02 | $0.00 | — |
| 2024-07-30 | -0.02 | $0.00 | — |
| 2024-07-29 | -0.02 | $0.00 | — |
| 2024-07-26 | -0.02 | $0.00 | 11929 |
| 2024-07-25 | -0.02 | $0.00 | — |
| 2024-07-24 | -0.02 | $0.00 | — |
| 2024-07-23 | -0.02 | $0.00 | — |
| 2024-01-29 | -0.02 | $0.00 | — |
| 2024-01-26 | -0.02 | $0.00 | — |
| 2024-01-25 | -0.01 | $0.00 | — |
| 2024-01-24 | -0.01 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.02 | $0.00 | — |
| 2024-01-18 | 0.04 | $0.00 | — |
| 2024-01-02 | 0.05 | $0.00 | 11929 |
| 2023-08-08 | 0.08 | $0.14 | 120 |
| 2023-06-30 | 0.06 | $0.00 | 100 |
| 2023-05-11 | 0.09 | $0.03 | 5998 |
| 2023-05-02 | 0.11 | $0.06 | 4327 |
| 2023-04-28 | 0.13 | $0.12 | 2000 |
| 2023-04-14 | 0.13 | $0.13 | 11929 |
| 2023-03-22 | 0.13 | $0.13 | 1500 |
| 2023-03-21 | 0.13 | $0.13 | 16700 |
| 2023-03-20 | 0.14 | $0.14 | 300 |
| 2023-02-21 | 0.13 | $0.15 | 100 |
| 2023-02-16 | 0.13 | $0.15 | 360 |
| 2023-01-04 | 0.12 | $0.20 | 4695 |
| 2022-12-30 | 0.10 | $0.16 | 4820 |
| 2022-12-20 | 0.09 | $0.07 | 1000 |
| 2022-11-16 | 0.09 | $0.06 | 693 |
| 2022-09-29 | 0.11 | $0.12 | 100 |
| 2022-09-21 | 0.11 | $0.12 | 2633 |
| 2022-08-19 | 0.11 | $0.08 | 11300 |
| 2022-08-17 | 0.12 | $0.08 | 10000 |
| 2022-08-16 | 0.14 | $0.10 | 10000 |
| 2022-07-22 | 0.15 | $0.10 | 9000 |
| 2022-07-08 | 0.17 | $0.08 | 1800 |
| 2022-06-21 | 0.20 | $0.14 | 5200 |
| 2022-05-19 | 0.21 | $0.09 | 1000 |
| 2022-04-28 | 0.24 | $0.19 | 403 |
| 2022-04-27 | 0.25 | $0.20 | 17725 |
| 2022-04-26 | 0.25 | $0.33 | 12700 |
| 2022-04-22 | 0.21 | $0.24 | 15000 |
| 2022-04-21 | 0.20 | $0.25 | 9349 |
| 2022-04-20 | 0.17 | $0.11 | 1739 |
| 2022-04-19 | 0.18 | $0.22 | 10800 |
| 2022-04-18 | 0.16 | $0.20 | 45390 |
| 2022-04-13 | 0.14 | $0.20 | 16800 |
| 2022-04-12 | 0.12 | $0.13 | 1632 |
| 2022-03-31 | 0.12 | $0.15 | 45408 |
| 2022-03-25 | 0.10 | $0.17 | 100 |
| 2022-03-23 | 0.08 | $0.13 | 114700 |
| 2022-03-22 | 0.07 | $0.07 | 10000 |
| 2022-02-17 | 0.07 | $0.07 | 9200 |
| 2022-02-04 | 0.07 | $0.07 | 21281 |
| 2022-02-02 | 0.07 | $0.07 | 400 |
| 2022-02-01 | 0.08 | $0.10 | 100 |
| 2022-01-31 | 0.07 | $0.10 | 1000 |
| 2021-12-15 | 0.07 | $0.05 | 40000 |
| 2021-12-08 | 0.08 | $0.05 | 101497 |
| 2021-11-23 | 0.09 | $0.10 | 100 |
| 2021-10-18 | 0.09 | $0.09 | 4000 |
| 2021-09-27 | 0.09 | $0.10 | 10000 |
| 2021-09-21 | 0.09 | $0.11 | 40000 |
| 2021-09-16 | 0.09 | $0.11 | 6111 |
| 2021-09-15 | 0.08 | $0.11 | 1525 |
| 2021-09-14 | 0.08 | $0.18 | 66726 |
| 2021-09-13 | 0.05 | $0.11 | 93004 |
| 2021-08-23 | 0.05 | $0.03 | 1479 |
| 2021-08-18 | 0.06 | $0.05 | 18280 |
| 2021-08-13 | 0.08 | $0.08 | 4000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.03
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.01
Maximum
60.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 4.03 | $0.00 | 300 |
| 2026-08-06 | 4.03 | $0.00 | 300 |
| 2026-08-05 | 4.03 | $0.00 | 300 |
| 2026-08-04 | 4.03 | $0.00 | 300 |
| 2026-08-03 | 4.03 | $0.00 | 300 |
| 2026-07-31 | 4.03 | $0.00 | 300 |
| 2026-07-30 | 4.03 | $0.00 | 300 |
| 2026-07-29 | 4.03 | $0.00 | 300 |
| 2026-07-28 | 4.03 | $0.00 | 300 |
| 2026-07-27 | 4.03 | $0.00 | — |
| 2026-07-24 | 4.03 | $0.00 | 300 |
| 2026-07-23 | 4.03 | $0.00 | 300 |
| 2026-07-22 | 4.03 | $0.00 | 300 |
| 2026-07-21 | 4.03 | $0.00 | 300 |
| 2026-07-20 | 4.03 | $0.00 | 300 |
| 2026-07-17 | 4.03 | $0.00 | 300 |
| 2026-07-16 | 4.03 | $0.00 | 300 |
| 2026-07-15 | 4.03 | $0.00 | 300 |
| 2026-07-14 | 4.03 | $0.00 | 300 |
| 2026-07-13 | 4.03 | $0.00 | 300 |
| 2026-07-10 | 4.03 | $0.00 | 300 |
| 2026-07-09 | 4.03 | $0.00 | 300 |
| 2026-07-08 | 4.03 | $0.00 | 300 |
| 2026-07-07 | 4.03 | $0.00 | 300 |
| 2026-07-06 | 4.03 | $0.00 | 300 |
| 2026-07-02 | 4.03 | $0.00 | 300 |
| 2026-07-01 | 4.03 | $0.00 | 300 |
| 2026-06-30 | 4.03 | $0.00 | 300 |
| 2026-06-29 | 4.03 | $0.00 | 300 |
| 2026-06-26 | 4.03 | $0.00 | 300 |
| 2026-06-25 | 4.03 | $0.00 | 300 |
| 2026-06-24 | 4.03 | $0.00 | 300 |
| 2026-06-23 | 4.03 | $0.00 | 300 |
| 2026-06-22 | 4.03 | $0.00 | 300 |
| 2026-06-18 | 4.03 | $0.00 | 300 |
| 2026-06-17 | 4.03 | $0.00 | 300 |
| 2026-06-16 | 4.03 | $0.00 | 300 |
| 2026-06-15 | 4.03 | $0.00 | 300 |
| 2026-06-12 | 4.03 | $0.00 | 300 |
| 2026-06-11 | 4.03 | $0.00 | 300 |
| 2026-06-10 | 4.03 | $0.00 | 300 |
| 2026-06-09 | 4.03 | $0.00 | 300 |
| 2026-06-08 | 4.03 | $0.00 | — |
| 2026-06-05 | 4.03 | $0.00 | 300 |
| 2026-06-04 | 4.03 | $0.00 | 300 |
| 2026-06-03 | 4.03 | $0.00 | 300 |
| 2026-06-02 | 4.03 | $0.00 | 300 |
| 2026-06-01 | 4.03 | $0.00 | 300 |
| 2026-05-29 | 4.03 | $0.00 | 300 |
| 2026-05-28 | 4.03 | $0.00 | 300 |
| 2026-05-27 | 4.03 | $0.00 | 300 |
| 2026-05-26 | 4.03 | $0.00 | — |
| 2026-05-22 | 4.03 | $0.00 | 300 |
| 2026-05-21 | 4.03 | $0.00 | 300 |
| 2026-05-20 | 4.03 | $0.00 | 300 |
| 2026-05-19 | 4.03 | $0.00 | 300 |
| 2026-05-18 | 4.03 | $0.00 | 300 |
| 2026-05-15 | 4.03 | $0.00 | — |
| 2026-05-14 | 4.03 | $0.00 | 300 |
| 2026-05-13 | 4.03 | $0.00 | — |
| 2026-05-12 | 4.03 | $0.00 | 300 |
| 2026-05-11 | 4.03 | $0.00 | 300 |
| 2026-05-08 | 4.03 | $0.00 | 300 |
| 2026-05-07 | 4.03 | $0.00 | — |
| 2026-05-06 | 4.03 | $0.00 | 300 |
| 2026-05-05 | 4.03 | $0.00 | 300 |
| 2026-05-04 | 4.03 | $0.00 | 300 |
| 2026-05-01 | 4.03 | $0.00 | 300 |
| 2026-04-30 | 4.03 | $0.00 | 300 |
| 2026-04-29 | 4.03 | $0.00 | 300 |
| 2026-04-28 | 4.03 | $0.00 | 300 |
| 2026-04-27 | 4.03 | $0.00 | 300 |
| 2026-04-24 | 4.03 | $0.00 | 300 |
| 2026-04-23 | 4.03 | $0.00 | 300 |
| 2026-04-22 | 4.03 | $0.00 | 300 |
| 2026-04-21 | 4.03 | $0.00 | 300 |
| 2026-04-20 | 4.03 | $0.00 | — |
| 2026-04-17 | 4.03 | $0.00 | 300 |
| 2026-04-16 | 4.03 | $0.00 | 300 |
| 2026-04-15 | 4.03 | $0.00 | 300 |
| 2026-04-14 | 4.03 | $0.00 | 300 |
| 2026-04-13 | 4.03 | $0.00 | 300 |
| 2026-04-10 | 4.03 | $0.00 | 300 |
| 2026-04-09 | 4.03 | $0.00 | 300 |
| 2026-04-08 | 4.03 | $0.00 | 300 |
| 2026-04-07 | 4.03 | $0.00 | 300 |
| 2026-04-06 | 4.03 | $0.00 | 300 |
| 2026-04-02 | 4.03 | $0.00 | 300 |
| 2026-04-01 | 4.03 | $0.00 | 300 |
| 2026-03-31 | 4.03 | $0.00 | 300 |
| 2026-03-30 | 4.03 | $0.00 | 300 |
| 2026-03-27 | 4.03 | $0.00 | 300 |
| 2026-03-26 | 4.03 | $0.00 | 300 |
| 2026-03-25 | 4.03 | $0.00 | 300 |
| 2026-03-24 | 4.03 | $0.00 | 300 |
| 2026-03-23 | 4.03 | $0.00 | 300 |
| 2026-03-20 | 4.03 | $0.00 | 300 |
| 2026-03-19 | 4.03 | $0.00 | 300 |
| 2026-03-18 | 4.03 | $0.00 | 300 |
| 2026-03-17 | 4.03 | $0.00 | 300 |
| 2026-03-16 | 4.03 | $0.00 | — |
| 2026-03-13 | 4.03 | $0.00 | 300 |
| 2026-03-12 | 4.03 | $0.00 | 300 |
| 2026-03-11 | 4.03 | $0.00 | 300 |
| 2026-03-10 | 4.03 | $0.00 | 300 |
| 2026-03-09 | 4.03 | $0.00 | 300 |
| 2026-03-06 | 4.03 | $0.00 | 300 |
| 2026-03-05 | 4.03 | $0.00 | 300 |
| 2026-03-04 | 4.03 | $0.00 | 300 |
| 2026-03-03 | 4.03 | $0.00 | 300 |
| 2026-03-02 | 4.03 | $0.00 | 300 |
| 2026-02-27 | 4.03 | $0.00 | 300 |
| 2026-02-26 | 4.03 | $0.00 | 300 |
| 2026-02-25 | 4.03 | $0.00 | 300 |
| 2026-02-24 | 4.03 | $0.00 | 300 |
| 2026-02-23 | 4.03 | $0.00 | 300 |
| 2026-02-20 | 4.03 | $0.00 | — |
| 2026-02-19 | 4.03 | $0.00 | — |
| 2026-02-18 | 4.03 | $0.00 | — |
| 2026-02-17 | 4.03 | $0.00 | — |
| 2026-02-13 | 4.03 | $0.00 | — |
| 2026-02-12 | 4.03 | $0.00 | — |
| 2026-02-11 | 4.03 | $0.00 | — |
| 2026-02-10 | 4.03 | $0.00 | — |
| 2026-02-09 | 4.03 | $0.00 | — |
| 2026-02-06 | 4.03 | $0.00 | — |
| 2026-02-05 | 4.03 | $0.00 | 300 |
| 2026-02-04 | 4.03 | $0.00 | 300 |
| 2026-02-03 | 4.03 | $0.00 | 300 |
| 2026-02-02 | 4.03 | $0.00 | — |
| 2026-01-30 | 4.03 | $0.00 | — |
| 2026-01-29 | 4.03 | $0.00 | 300 |
| 2026-01-28 | 4.03 | $0.00 | 300 |
| 2026-01-27 | 4.03 | $0.00 | 300 |
| 2026-01-26 | 4.03 | $0.00 | 300 |
| 2026-01-23 | 4.03 | $0.00 | 300 |
| 2026-01-22 | 4.03 | $0.00 | 300 |
| 2026-01-21 | 4.03 | $0.00 | 300 |
| 2026-01-20 | 4.03 | $0.00 | 300 |
| 2026-01-16 | 4.03 | $0.00 | 300 |
| 2026-01-15 | 4.03 | $0.00 | 300 |
| 2026-01-14 | 4.03 | $0.00 | 300 |
| 2026-01-13 | 4.03 | $0.00 | 300 |
| 2026-01-12 | 4.03 | $0.00 | 300 |
| 2026-01-09 | 4.03 | $0.00 | 300 |
| 2026-01-08 | 4.03 | $0.00 | 300 |
| 2026-01-07 | 4.03 | $0.00 | 300 |
| 2026-01-06 | 4.03 | $0.00 | — |
| 2026-01-05 | 4.03 | $0.00 | 300 |
| 2026-01-02 | 4.03 | $0.00 | 300 |
| 2025-12-31 | 4.03 | $0.00 | 300 |
| 2025-12-30 | 4.03 | $0.00 | 300 |
| 2025-12-29 | 4.03 | $0.00 | 300 |
| 2025-12-26 | 4.03 | $0.00 | 300 |
| 2025-12-24 | 4.03 | $0.00 | — |
| 2025-12-23 | 4.03 | $0.00 | 300 |
| 2025-12-22 | 4.03 | $0.00 | 300 |
| 2025-12-19 | 4.03 | $0.00 | 300 |
| 2025-12-18 | 4.03 | $0.00 | 300 |
| 2025-12-17 | 4.03 | $0.00 | 300 |
| 2025-12-16 | 4.03 | $0.00 | 300 |
| 2025-12-15 | 4.03 | $0.00 | — |
| 2025-12-12 | 4.03 | $0.00 | — |
| 2025-12-11 | 4.03 | $0.00 | — |
| 2025-12-10 | 4.03 | $0.00 | — |
| 2025-12-09 | 4.03 | $0.00 | — |
| 2025-12-08 | 4.03 | $0.00 | 300 |
| 2025-12-05 | 4.03 | $0.00 | 300 |
| 2025-12-04 | 4.03 | $0.00 | 300 |
| 2025-12-03 | 4.03 | $0.00 | 300 |
| 2025-12-02 | 4.03 | $0.00 | 300 |
| 2025-12-01 | 4.03 | $0.00 | 300 |
| 2025-11-28 | 4.03 | $0.00 | 300 |
| 2025-11-26 | 4.03 | $0.00 | 300 |
| 2025-11-25 | 4.03 | $0.00 | — |
| 2025-11-24 | 4.03 | $0.00 | 300 |
| 2025-11-21 | 4.03 | $0.00 | 300 |
| 2025-11-20 | 4.03 | $0.00 | 300 |
| 2025-11-19 | 4.03 | $0.00 | 300 |
| 2025-11-18 | 4.03 | $0.00 | 300 |
| 2025-11-17 | 4.03 | $0.00 | 300 |
| 2025-11-14 | 4.03 | $0.00 | 300 |
| 2025-11-13 | 4.03 | $0.00 | 300 |
| 2025-11-12 | 4.03 | $0.00 | 300 |
| 2025-11-11 | 4.03 | $0.00 | 300 |
| 2025-11-10 | 4.03 | $0.00 | 300 |
| 2025-11-07 | 4.03 | $0.00 | 300 |
| 2025-11-06 | 4.03 | $0.00 | 300 |
| 2025-11-05 | 4.03 | $0.00 | 300 |
| 2025-11-04 | 4.03 | $0.00 | 300 |
| 2025-11-03 | 4.03 | $0.00 | 300 |
| 2025-10-31 | 4.03 | $0.00 | 300 |
| 2025-10-30 | 4.03 | $0.00 | 300 |
| 2025-10-29 | 4.03 | $0.00 | 300 |
| 2025-10-28 | 4.03 | $0.00 | — |
| 2025-10-27 | 4.03 | $0.00 | — |
| 2025-10-24 | 4.03 | $0.00 | — |
| 2025-10-23 | 4.03 | $0.00 | — |
| 2025-10-22 | 4.03 | $0.00 | — |
| 2025-10-21 | 4.03 | $0.00 | — |
| 2025-10-20 | 4.03 | $0.00 | — |
| 2025-10-17 | 4.03 | $0.00 | — |
| 2025-10-16 | 4.03 | $0.00 | — |
| 2025-10-15 | 4.03 | $0.00 | — |
| 2025-10-14 | 4.03 | $0.00 | — |
| 2025-10-13 | 4.03 | $0.00 | — |
| 2025-10-10 | 4.03 | $0.00 | — |
| 2025-10-09 | 4.03 | $0.00 | — |
| 2025-10-08 | 4.03 | $0.00 | — |
| 2025-10-07 | 4.03 | $0.00 | — |
| 2025-10-06 | 4.03 | $0.00 | — |
| 2025-10-03 | 4.03 | $0.00 | — |
| 2025-10-02 | 4.03 | $0.00 | — |
| 2025-10-01 | 4.03 | $0.00 | — |
| 2025-09-30 | 4.03 | $0.00 | — |
| 2025-09-29 | 4.03 | $0.00 | — |
| 2025-09-26 | 4.03 | $0.00 | — |
| 2025-09-25 | 4.03 | $0.00 | — |
| 2025-09-24 | 4.03 | $0.00 | — |
| 2025-09-23 | 4.03 | $0.00 | — |
| 2025-09-22 | 4.03 | $0.00 | — |
| 2025-09-19 | 4.03 | $0.00 | — |
| 2025-09-18 | 4.03 | $0.00 | — |
| 2025-09-17 | 4.03 | $0.00 | — |
| 2025-09-16 | 4.03 | $0.00 | — |
| 2025-09-15 | 4.03 | $0.00 | — |
| 2025-09-12 | 4.03 | $0.00 | — |
| 2025-09-11 | 4.03 | $0.00 | — |
| 2025-09-10 | 4.03 | $0.00 | — |
| 2025-09-09 | 4.03 | $0.00 | — |
| 2025-09-08 | 4.03 | $0.00 | — |
| 2025-09-05 | 4.03 | $0.00 | — |
| 2025-09-04 | 4.03 | $0.00 | — |
| 2025-09-03 | 4.03 | $0.00 | — |
| 2025-09-02 | 4.03 | $0.00 | — |
| 2025-08-29 | 4.03 | $0.00 | — |
| 2025-08-28 | 4.03 | $0.00 | — |
| 2025-08-27 | 4.03 | $0.00 | — |
| 2025-08-26 | 4.03 | $0.00 | — |
| 2025-08-25 | 4.03 | $0.00 | — |
| 2025-08-22 | 4.03 | $0.00 | 300 |
| 2025-08-21 | 4.03 | $0.00 | 300 |
| 2025-08-20 | 4.03 | $0.00 | 300 |
| 2025-08-19 | 4.03 | $0.00 | 300 |
| 2025-08-18 | 4.03 | $0.00 | — |
| 2025-08-15 | 4.03 | $0.00 | — |
| 2025-08-14 | 4.03 | $0.00 | — |
| 2025-08-13 | 4.03 | $0.00 | — |
| 2025-08-12 | 4.03 | $0.00 | — |
| 2025-08-11 | 4.03 | $0.00 | — |
| 2025-08-08 | 4.03 | $0.00 | — |
| 2025-08-07 | 4.03 | $0.00 | — |
| 2025-08-06 | 4.03 | $0.00 | — |
| 2025-08-05 | 4.03 | $0.00 | — |
| 2025-08-04 | 4.03 | $0.00 | — |
| 2025-08-01 | 4.03 | $0.00 | — |
| 2025-07-31 | 4.03 | $0.00 | — |
| 2025-07-30 | 4.03 | $0.00 | — |
| 2025-07-29 | 4.03 | $0.00 | — |
| 2025-07-28 | 4.03 | $0.00 | 300 |
| 2025-07-25 | 4.03 | $0.00 | — |
| 2025-07-24 | 4.03 | $0.00 | — |
| 2025-07-23 | 4.03 | $0.00 | — |
| 2025-07-22 | 4.03 | $0.00 | — |
| 2025-07-21 | 4.03 | $0.00 | 300 |
| 2025-07-18 | 4.03 | $0.00 | 300 |
| 2025-07-17 | 4.03 | $0.00 | 300 |
| 2025-07-16 | 4.03 | $0.00 | 300 |
| 2025-07-15 | 4.03 | $0.00 | 300 |
| 2025-07-14 | 4.03 | $0.00 | 300 |
| 2025-07-11 | 4.03 | $0.00 | 300 |
| 2025-07-10 | 4.03 | $0.00 | — |
| 2025-07-09 | 4.03 | $0.00 | 300 |
| 2025-07-08 | 4.03 | $0.00 | 300 |
| 2025-07-07 | 4.03 | $0.00 | 300 |
| 2025-07-03 | 4.03 | $0.00 | — |
| 2025-07-02 | 4.03 | $0.00 | 300 |
| 2025-07-01 | 4.03 | $0.00 | — |
| 2025-06-30 | 4.03 | $0.00 | — |
| 2025-06-27 | 4.03 | $0.00 | — |
| 2025-06-26 | 4.03 | $0.00 | — |
| 2025-06-25 | 4.03 | $0.00 | — |
| 2025-06-24 | 4.03 | $0.00 | — |
| 2025-06-23 | 4.03 | $0.00 | — |
| 2025-06-20 | 4.03 | $0.00 | — |
| 2025-06-18 | 4.03 | $0.00 | — |
| 2025-06-17 | 4.03 | $0.00 | — |
| 2025-06-16 | 4.03 | $0.00 | — |
| 2025-06-13 | 4.03 | $0.00 | — |
| 2025-06-12 | 4.03 | $0.00 | — |
| 2025-06-11 | 4.03 | $0.00 | — |
| 2025-06-10 | 4.03 | $0.00 | — |
| 2025-06-09 | 4.03 | $0.00 | — |
| 2025-06-06 | 4.03 | $0.00 | — |
| 2025-06-05 | 4.03 | $0.00 | — |
| 2025-06-04 | 4.03 | $0.00 | — |
| 2025-06-03 | 4.03 | $0.00 | — |
| 2025-06-02 | 4.03 | $0.00 | — |
| 2025-05-30 | 4.03 | $0.00 | — |
| 2025-05-29 | 4.03 | $0.00 | — |
| 2025-05-28 | 4.03 | $0.00 | — |
| 2025-05-27 | 4.03 | $0.00 | 300 |
| 2025-05-23 | 42.41 | $0.00 | — |
| 2025-05-22 | 42.41 | $0.00 | 11929 |
| 2025-05-21 | 42.41 | $0.00 | 11929 |
| 2025-05-20 | 42.41 | $0.00 | 11929 |
| 2025-05-19 | 42.41 | $0.00 | 11929 |
| 2025-05-16 | 42.41 | $0.00 | — |
| 2025-05-15 | 42.41 | $0.00 | 11929 |
| 2025-05-14 | 42.41 | $0.00 | 11929 |
| 2025-05-13 | 42.41 | $0.00 | 11929 |
| 2025-05-12 | 42.41 | $0.00 | 11929 |
| 2025-05-09 | 42.41 | $0.00 | — |
| 2025-05-08 | 42.41 | $0.00 | 11929 |
| 2025-05-07 | 42.41 | $0.00 | — |
| 2025-05-06 | 42.41 | $0.00 | — |
| 2025-05-05 | 42.41 | $0.00 | 11929 |
| 2025-05-02 | 42.41 | $0.00 | — |
| 2025-05-01 | 42.41 | $0.00 | 11929 |
| 2025-04-30 | 42.41 | $0.00 | 11929 |
| 2025-04-29 | 42.41 | $0.00 | 11929 |
| 2025-04-28 | 42.41 | $0.00 | 11929 |
| 2025-04-25 | 42.41 | $0.00 | — |
| 2025-04-24 | 42.41 | $0.00 | 11929 |
| 2025-04-23 | 42.41 | $0.00 | 11929 |
| 2025-04-22 | 42.41 | $0.00 | 11929 |
| 2025-04-21 | 42.41 | $0.00 | 11929 |
| 2025-04-17 | 42.41 | $0.00 | — |
| 2025-04-16 | 42.41 | $0.00 | 11929 |
| 2025-04-15 | 42.41 | $0.00 | 11929 |
| 2025-04-14 | 42.41 | $0.00 | 11929 |
| 2025-04-11 | 42.41 | $0.00 | — |
| 2025-04-10 | 42.41 | $0.00 | 11929 |
| 2025-04-09 | 42.41 | $0.00 | 11929 |
| 2025-04-08 | 42.41 | $0.00 | 11929 |
| 2025-04-07 | 42.41 | $0.00 | 11929 |
| 2025-04-04 | 42.41 | $0.00 | — |
| 2025-04-03 | 42.41 | $0.00 | 11929 |
| 2025-04-02 | 42.41 | $0.00 | 11929 |
| 2025-04-01 | 42.41 | $0.00 | 11929 |
| 2025-03-31 | 42.41 | $0.00 | 11929 |
| 2025-03-28 | 42.41 | $0.00 | — |
| 2025-03-27 | 42.41 | $0.00 | 11929 |
| 2025-03-26 | 42.41 | $0.00 | 11929 |
| 2025-03-25 | 42.41 | $0.00 | 11929 |
| 2025-03-24 | 42.41 | $0.00 | 11929 |
| 2025-03-21 | 42.41 | $0.00 | — |
| 2025-03-20 | 42.41 | $0.00 | — |
| 2025-03-19 | 42.41 | $0.00 | 11929 |
| 2025-03-18 | 42.41 | $0.00 | 11929 |
| 2025-03-17 | 42.41 | $0.00 | 11929 |
| 2025-03-14 | 42.41 | $0.00 | — |
| 2025-03-13 | 42.41 | $0.00 | 11929 |
| 2025-03-12 | 42.41 | $0.00 | 11929 |
| 2025-03-11 | 42.41 | $0.00 | 11929 |
| 2025-03-10 | 42.41 | $0.00 | 11929 |
| 2025-03-07 | 42.41 | $0.00 | — |
| 2025-03-06 | 42.41 | $0.00 | 11929 |
| 2025-03-05 | 42.41 | $0.00 | 11929 |
| 2025-03-04 | 42.41 | $0.00 | 11929 |
| 2025-03-03 | 42.41 | $0.00 | — |
| 2025-02-28 | 42.41 | $0.00 | — |
| 2025-02-27 | 42.41 | $0.00 | 11929 |
| 2025-02-26 | 42.41 | $0.00 | 11929 |
| 2025-02-25 | 42.41 | $0.00 | 11929 |
| 2025-02-24 | 42.41 | $0.00 | 11929 |
| 2025-02-21 | 42.41 | $0.00 | — |
| 2025-02-20 | 42.41 | $0.00 | 11929 |
| 2025-02-19 | 42.41 | $0.00 | 11929 |
| 2025-02-18 | 42.41 | $0.00 | 11929 |
| 2025-02-14 | 42.41 | $0.00 | — |
| 2025-02-13 | 42.41 | $0.00 | 11929 |
| 2025-02-12 | 42.41 | $0.00 | 11929 |
| 2025-02-11 | 42.41 | $0.00 | 11929 |
| 2025-02-10 | 42.41 | $0.00 | 11929 |
| 2025-02-07 | 42.41 | $0.00 | 11929 |
| 2025-02-06 | 42.41 | $0.00 | — |
| 2025-02-05 | 42.41 | $0.00 | — |
| 2025-02-04 | 42.41 | $0.00 | — |
| 2025-02-03 | 42.41 | $0.00 | 11929 |
| 2025-01-31 | 42.41 | $0.00 | — |
| 2025-01-30 | 42.41 | $0.00 | — |
| 2025-01-29 | 42.41 | $0.00 | 11929 |
| 2025-01-28 | 42.41 | $0.00 | — |
| 2025-01-27 | 42.41 | $0.00 | — |
| 2025-01-24 | 42.41 | $0.00 | — |
| 2025-01-23 | 42.41 | $0.00 | 11929 |
| 2025-01-22 | 42.41 | $0.00 | 11929 |
| 2025-01-21 | 42.41 | $0.00 | — |
| 2025-01-17 | 42.41 | $0.00 | — |
| 2025-01-16 | 42.41 | $0.00 | — |
| 2025-01-15 | 42.41 | $0.00 | — |
| 2025-01-14 | 42.41 | $0.00 | — |
| 2025-01-13 | 42.41 | $0.00 | — |
| 2025-01-10 | 42.41 | $0.00 | — |
| 2025-01-08 | 42.41 | $0.00 | — |
| 2025-01-07 | 42.41 | $0.00 | 11929 |
| 2025-01-06 | 42.41 | $0.00 | 11929 |
| 2025-01-03 | 42.41 | $0.00 | — |
| 2025-01-02 | 42.41 | $0.00 | 11929 |
| 2024-12-31 | 42.41 | $0.00 | 11929 |
| 2024-12-30 | 42.41 | $0.00 | 11929 |
| 2024-12-27 | 42.41 | $0.00 | — |
| 2024-12-26 | 42.41 | $0.00 | 11929 |
| 2024-12-24 | 42.41 | $0.00 | 11929 |
| 2024-12-23 | 42.41 | $0.00 | 11929 |
| 2024-12-20 | 42.41 | $0.00 | 11929 |
| 2024-12-19 | 42.41 | $0.00 | 11929 |
| 2024-12-18 | 42.41 | $0.00 | 11929 |
| 2024-12-17 | 42.41 | $0.00 | 11929 |
| 2024-12-16 | 42.41 | $0.00 | 11929 |
| 2024-12-13 | 42.41 | $0.00 | — |
| 2024-12-12 | 42.41 | $0.00 | 11929 |
| 2024-12-11 | 42.41 | $0.00 | 11929 |
| 2024-12-10 | 42.41 | $0.00 | 11929 |
| 2024-12-09 | 42.41 | $0.00 | — |
| 2024-12-06 | 42.41 | $0.00 | — |
| 2024-12-05 | 42.41 | $0.00 | 11929 |
| 2024-12-04 | 42.41 | $0.00 | 11929 |
| 2024-12-03 | 42.41 | $0.00 | 11929 |
| 2024-12-02 | 42.41 | $0.00 | 11929 |
| 2024-11-29 | 42.41 | $0.00 | 11929 |
| 2024-11-27 | 42.41 | $0.00 | 11929 |
| 2024-11-26 | 42.41 | $0.00 | 11929 |
| 2024-11-25 | 42.41 | $0.00 | 11929 |
| 2024-11-22 | 42.41 | $0.00 | — |
| 2024-11-21 | 42.41 | $0.00 | 11929 |
| 2024-11-20 | 42.41 | $0.00 | 11929 |
| 2024-11-19 | 42.41 | $0.00 | — |
| 2024-11-18 | 42.41 | $0.00 | 11929 |
| 2024-11-15 | 42.41 | $0.00 | — |
| 2024-11-14 | 42.41 | $0.00 | — |
| 2024-11-13 | 42.41 | $0.00 | 11929 |
| 2024-11-12 | 42.41 | $0.00 | — |
| 2024-11-11 | 42.41 | $0.00 | — |
| 2024-11-08 | 42.41 | $0.00 | 11929 |
| 2024-11-07 | 42.41 | $0.00 | 11929 |
| 2024-11-06 | 42.41 | $0.00 | 11929 |
| 2024-11-05 | 42.41 | $0.00 | 11929 |
| 2024-11-04 | 42.41 | $0.00 | 11929 |
| 2024-11-01 | 42.41 | $0.00 | — |
| 2024-10-31 | 42.41 | $0.00 | — |
| 2024-10-30 | 42.41 | $0.00 | — |
| 2024-10-29 | 42.41 | $0.00 | 11929 |
| 2024-10-28 | 42.41 | $0.00 | — |
| 2024-10-25 | 42.41 | $0.00 | — |
| 2024-10-24 | 42.41 | $0.00 | 11929 |
| 2024-10-23 | 42.41 | $0.00 | 11929 |
| 2024-10-22 | 42.41 | $0.00 | — |
| 2024-10-21 | 42.41 | $0.00 | 11929 |
| 2024-10-18 | 42.41 | $0.00 | 11929 |
| 2024-10-17 | 42.41 | $0.00 | — |
| 2024-10-16 | 42.41 | $0.00 | — |
| 2024-10-15 | 42.41 | $0.00 | 11929 |
| 2024-10-14 | 42.41 | $0.00 | 11929 |
| 2024-10-11 | 42.41 | $0.00 | — |
| 2024-10-10 | 42.41 | $0.00 | 11929 |
| 2024-10-09 | 42.41 | $0.00 | 11929 |
| 2024-10-08 | 42.41 | $0.00 | 11929 |
| 2024-10-07 | 42.41 | $0.00 | 11929 |
| 2024-10-04 | 42.41 | $0.00 | 11929 |
| 2024-10-03 | 42.41 | $0.00 | 11929 |
| 2024-10-02 | 42.41 | $0.00 | 11929 |
| 2024-10-01 | 42.41 | $0.00 | 11929 |
| 2024-09-30 | 42.41 | $0.00 | 11929 |
| 2024-09-27 | 42.41 | $0.00 | — |
| 2024-09-26 | 42.41 | $0.00 | — |
| 2024-09-25 | 42.41 | $0.00 | 11929 |
| 2024-09-24 | 42.41 | $0.00 | — |
| 2024-09-23 | 42.41 | $0.00 | — |
| 2024-09-20 | 42.41 | $0.00 | 11929 |
| 2024-09-19 | 42.41 | $0.00 | 11929 |
| 2024-09-18 | 42.41 | $0.00 | 11929 |
| 2024-09-17 | 42.41 | $0.00 | 11929 |
| 2024-09-16 | 42.41 | $0.00 | 11929 |
| 2024-09-13 | 42.41 | $0.00 | 11929 |
| 2024-09-12 | 42.41 | $0.00 | 11929 |
| 2024-09-11 | 42.41 | $0.00 | 11929 |
| 2024-09-10 | 42.41 | $0.00 | 11929 |
| 2024-09-09 | 42.41 | $0.00 | 11929 |
| 2024-09-06 | 42.41 | $0.00 | — |
| 2024-09-05 | 42.41 | $0.00 | 11929 |
| 2024-09-04 | 42.41 | $0.00 | — |
| 2024-09-03 | 42.41 | $0.00 | 11929 |
| 2024-08-30 | 42.41 | $0.00 | 11929 |
| 2024-08-29 | 42.41 | $0.00 | — |
| 2024-08-28 | 42.41 | $0.00 | — |
| 2024-08-27 | 42.41 | $0.00 | 11929 |
| 2024-08-26 | 42.41 | $0.00 | — |
| 2024-08-23 | 42.41 | $0.00 | — |
| 2024-08-22 | 42.41 | $0.00 | 11929 |
| 2024-08-21 | 42.41 | $0.00 | 11929 |
| 2024-08-20 | 42.41 | $0.00 | 11929 |
| 2024-08-19 | 42.41 | $0.00 | 11929 |
| 2024-08-16 | 42.41 | $0.00 | 11929 |
| 2024-08-15 | 42.41 | $0.00 | 11929 |
| 2024-08-14 | 42.41 | $0.00 | 11929 |
| 2024-08-13 | 42.41 | $0.00 | 11929 |
| 2024-08-12 | 42.41 | $0.00 | — |
| 2024-08-09 | 42.41 | $0.00 | 11929 |
| 2024-08-08 | 42.41 | $0.00 | 11929 |
| 2024-08-07 | 42.41 | $0.00 | 11929 |
| 2024-08-06 | 42.41 | $0.00 | 11929 |
| 2024-08-05 | 42.41 | $0.00 | 11929 |
| 2024-08-02 | 42.41 | $0.00 | — |
| 2024-08-01 | 42.41 | $0.00 | — |
| 2024-07-31 | 42.41 | $0.00 | — |
| 2024-07-30 | 42.41 | $0.00 | — |
| 2024-07-29 | 42.41 | $0.00 | — |
| 2024-07-26 | 42.41 | $0.00 | 11929 |
| 2024-07-25 | 42.41 | $0.00 | — |
| 2024-07-24 | 42.41 | $0.00 | — |
| 2024-07-23 | 42.41 | $0.00 | — |
| 2024-01-29 | 42.41 | $0.00 | — |
| 2024-01-26 | 42.41 | $0.00 | — |
| 2024-01-25 | 42.41 | $0.00 | — |
| 2024-01-24 | 42.41 | $0.00 | — |
| 2024-01-23 | 42.41 | $0.00 | — |
| 2024-01-22 | 42.41 | $0.00 | — |
| 2024-01-19 | 42.41 | $0.00 | — |
| 2024-01-18 | 42.41 | $0.00 | — |
| 2024-01-02 | 42.41 | $0.00 | 11929 |
| 2023-08-08 | 50.93 | $0.14 | 120 |
| 2023-06-30 | 39.36 | $0.00 | 100 |
| 2023-05-11 | 41.46 | $0.03 | 5998 |
| 2023-05-02 | 43.61 | $0.06 | 4327 |
| 2023-04-28 | 48.03 | $0.12 | 2000 |
| 2023-04-14 | 48.69 | $0.13 | 11929 |
| 2023-03-22 | 48.69 | $0.13 | 1500 |
| 2023-03-21 | 48.69 | $0.13 | 16700 |
| 2023-03-20 | 49.56 | $0.14 | 300 |
| 2023-02-21 | 50.05 | $0.15 | 100 |
| 2023-02-16 | 50.32 | $0.15 | 360 |
| 2023-01-04 | 53.50 | $0.20 | 4695 |
| 2022-12-30 | 51.46 | $0.16 | 4820 |
| 2022-12-20 | 44.92 | $0.07 | 1000 |
| 2022-11-16 | 44.14 | $0.06 | 693 |
| 2022-09-29 | 47.80 | $0.12 | 100 |
| 2022-09-21 | 47.74 | $0.12 | 2633 |
| 2022-08-19 | 45.05 | $0.08 | 11300 |
| 2022-08-17 | 45.05 | $0.08 | 10000 |
| 2022-08-16 | 46.09 | $0.10 | 10000 |
| 2022-07-22 | 46.09 | $0.10 | 9000 |
| 2022-07-08 | 44.88 | $0.08 | 1800 |
| 2022-06-21 | 48.06 | $0.14 | 5200 |
| 2022-05-19 | 44.99 | $0.09 | 1000 |
| 2022-04-28 | 50.74 | $0.19 | 403 |
| 2022-04-27 | 51.37 | $0.20 | 17725 |
| 2022-04-26 | 60.69 | $0.33 | 12700 |
| 2022-04-22 | 55.53 | $0.24 | 15000 |
| 2022-04-21 | 56.13 | $0.25 | 9349 |
| 2022-04-20 | 45.98 | $0.11 | 1739 |
| 2022-04-19 | 54.99 | $0.22 | 10800 |
| 2022-04-18 | 53.73 | $0.20 | 45390 |
| 2022-04-13 | 53.56 | $0.20 | 16800 |
| 2022-04-12 | 47.02 | $0.13 | 1632 |
| 2022-03-31 | 49.28 | $0.15 | 45408 |
| 2022-03-25 | 51.14 | $0.17 | 100 |
| 2022-03-23 | 47.36 | $0.13 | 114700 |
| 2022-03-22 | 40.94 | $0.07 | 10000 |
| 2022-02-17 | 41.02 | $0.07 | 9200 |
| 2022-02-04 | 40.91 | $0.07 | 21281 |
| 2022-02-02 | 40.81 | $0.07 | 400 |
| 2022-02-01 | 42.99 | $0.10 | 100 |
| 2022-01-31 | 42.99 | $0.10 | 1000 |
| 2021-12-15 | 38.00 | $0.05 | 40000 |
| 2021-12-08 | 38.19 | $0.05 | 101497 |
| 2021-11-23 | 41.27 | $0.10 | 100 |
| 2021-10-18 | 0.00 | $0.09 | 4000 |
| 2021-09-27 | 0.00 | $0.10 | 10000 |
| 2021-09-21 | 0.00 | $0.11 | 40000 |
| 2021-09-16 | 0.00 | $0.11 | 6111 |
| 2021-09-15 | 0.00 | $0.11 | 1525 |
| 2021-09-14 | 0.00 | $0.18 | 66726 |
| 2021-09-13 | 0.00 | $0.11 | 93004 |
| 2021-08-23 | 0.00 | $0.03 | 1479 |
| 2021-08-18 | 0.00 | $0.05 | 18280 |
| 2021-08-13 | 0.00 | $0.08 | 4000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-06-24
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-84.83
Maximum
-1.33
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 300 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 11929 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 11929 |
| 2024-08-30 | -100.00 | $0.00 | 11929 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | 11929 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 11929 |
| 2024-08-21 | -100.00 | $0.00 | 11929 |
| 2024-08-20 | -100.00 | $0.00 | 11929 |
| 2024-08-19 | -100.00 | $0.00 | 11929 |
| 2024-08-16 | -100.00 | $0.00 | 11929 |
| 2024-08-15 | -100.00 | $0.00 | 11929 |
| 2024-08-14 | -100.00 | $0.00 | 11929 |
| 2024-08-13 | -100.00 | $0.00 | 11929 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | 11929 |
| 2024-08-05 | -100.00 | $0.00 | 11929 |
| 2024-08-02 | -100.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | — |
| 2024-07-31 | -100.00 | $0.00 | — |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | 11929 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | — |
| 2024-01-26 | -100.00 | $0.00 | — |
| 2024-01-25 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | 11929 |
| 2023-08-08 | -29.32 | $0.14 | 120 |
| 2023-06-30 | -100.00 | $0.00 | 100 |
| 2023-05-11 | -100.00 | $0.03 | 5998 |
| 2023-05-02 | -89.94 | $0.06 | 4327 |
| 2023-04-28 | -73.68 | $0.12 | 2000 |
| 2023-04-14 | -70.88 | $0.13 | 11929 |
| 2023-03-22 | -70.88 | $0.13 | 1500 |
| 2023-03-21 | -70.88 | $0.13 | 16700 |
| 2023-03-20 | -71.16 | $0.14 | 300 |
| 2023-02-21 | -73.25 | $0.15 | 100 |
| 2023-02-16 | -71.97 | $0.15 | 360 |
| 2023-01-04 | -57.32 | $0.20 | 4695 |
| 2022-12-30 | -67.60 | $0.16 | 4820 |
| 2022-12-20 | -96.82 | $0.07 | 1000 |
| 2022-11-16 | -100.00 | $0.06 | 693 |
| 2022-09-29 | -86.82 | $0.12 | 100 |
| 2022-09-21 | -87.09 | $0.12 | 2633 |
| 2022-08-19 | -99.66 | $0.08 | 11300 |
| 2022-08-17 | -96.41 | $0.08 | 10000 |
| 2022-08-16 | -90.52 | $0.10 | 10000 |
| 2022-07-22 | -90.52 | $0.10 | 9000 |
| 2022-07-08 | -96.45 | $0.08 | 1800 |
| 2022-06-21 | -77.22 | $0.14 | 5200 |
| 2022-05-19 | -93.19 | $0.09 | 1000 |
| 2022-04-28 | -57.19 | $0.19 | 403 |
| 2022-04-27 | -54.13 | $0.20 | 17725 |
| 2022-04-26 | -14.37 | $0.33 | 12700 |
| 2022-04-22 | -41.13 | $0.24 | 15000 |
| 2022-04-21 | -38.84 | $0.25 | 9349 |
| 2022-04-20 | -76.81 | $0.11 | 1739 |
| 2022-04-19 | -38.89 | $0.22 | 10800 |
| 2022-04-18 | -44.44 | $0.20 | 45390 |
| 2022-04-13 | -1.33 | $0.20 | 16800 |
| 2022-04-12 | -55.86 | $0.13 | 1632 |
| 2022-03-31 | -36.94 | $0.15 | 45408 |
| 2022-03-25 | -26.37 | $0.17 | 100 |
| 2022-03-23 | -47.51 | $0.13 | 114700 |
| 2022-03-22 | -78.70 | $0.07 | 10000 |
| 2022-02-17 | -78.17 | $0.07 | 9200 |
| 2022-02-04 | -78.70 | $0.07 | 21281 |
| 2022-02-02 | -79.17 | $0.07 | 400 |
| 2022-02-01 | -63.37 | $0.10 | 100 |
| 2022-01-31 | -63.37 | $0.10 | 1000 |
| 2021-12-15 | -89.79 | $0.05 | 40000 |
| 2021-12-08 | -88.21 | $0.05 | 101497 |
| 2021-11-23 | -63.37 | $0.10 | 100 |
| 2021-10-18 | -68.65 | $0.09 | 4000 |
| 2021-09-27 | -63.37 | $0.10 | 10000 |
| 2021-09-21 | -58.03 | $0.11 | 40000 |
| 2021-09-16 | -58.03 | $0.11 | 6111 |
| 2021-09-15 | -58.03 | $0.11 | 1525 |
| 2021-09-14 | -21.09 | $0.18 | 66726 |
| 2021-09-13 | -57.98 | $0.11 | 93004 |
| 2021-08-23 | -100.00 | $0.03 | 1479 |
| 2021-08-18 | -100.00 | $0.05 | 18280 |
| 2021-08-13 | -92.54 | $0.08 | 4000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.89
2026-08-07
Close Price
$0.00
Vol: 300Average Directional Index - Detailed Analysis
Minimum
0.00
Average
48.17
Maximum
89.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 89.89 | $0.00 | 300 |
| 2026-08-06 | 89.89 | $0.00 | 300 |
| 2026-08-05 | 89.89 | $0.00 | 300 |
| 2026-08-04 | 89.89 | $0.00 | 300 |
| 2026-08-03 | 89.89 | $0.00 | 300 |
| 2026-07-31 | 89.89 | $0.00 | 300 |
| 2026-07-30 | 89.89 | $0.00 | 300 |
| 2026-07-29 | 89.89 | $0.00 | 300 |
| 2026-07-28 | 89.89 | $0.00 | 300 |
| 2026-07-27 | 89.89 | $0.00 | — |
| 2026-07-24 | 89.89 | $0.00 | 300 |
| 2026-07-23 | 89.89 | $0.00 | 300 |
| 2026-07-22 | 89.89 | $0.00 | 300 |
| 2026-07-21 | 89.89 | $0.00 | 300 |
| 2026-07-20 | 89.89 | $0.00 | 300 |
| 2026-07-17 | 89.89 | $0.00 | 300 |
| 2026-07-16 | 89.89 | $0.00 | 300 |
| 2026-07-15 | 89.89 | $0.00 | 300 |
| 2026-07-14 | 89.89 | $0.00 | 300 |
| 2026-07-13 | 89.89 | $0.00 | 300 |
| 2026-07-10 | 89.89 | $0.00 | 300 |
| 2026-07-09 | 89.89 | $0.00 | 300 |
| 2026-07-08 | 89.89 | $0.00 | 300 |
| 2026-07-07 | 89.89 | $0.00 | 300 |
| 2026-07-06 | 89.89 | $0.00 | 300 |
| 2026-07-02 | 89.89 | $0.00 | 300 |
| 2026-07-01 | 89.89 | $0.00 | 300 |
| 2026-06-30 | 89.89 | $0.00 | 300 |
| 2026-06-29 | 89.89 | $0.00 | 300 |
| 2026-06-26 | 89.89 | $0.00 | 300 |
| 2026-06-25 | 89.89 | $0.00 | 300 |
| 2026-06-24 | 89.89 | $0.00 | 300 |
| 2026-06-23 | 89.89 | $0.00 | 300 |
| 2026-06-22 | 89.89 | $0.00 | 300 |
| 2026-06-18 | 89.89 | $0.00 | 300 |
| 2026-06-17 | 89.89 | $0.00 | 300 |
| 2026-06-16 | 89.89 | $0.00 | 300 |
| 2026-06-15 | 89.89 | $0.00 | 300 |
| 2026-06-12 | 89.89 | $0.00 | 300 |
| 2026-06-11 | 89.89 | $0.00 | 300 |
| 2026-06-10 | 89.89 | $0.00 | 300 |
| 2026-06-09 | 89.89 | $0.00 | 300 |
| 2026-06-08 | 89.89 | $0.00 | — |
| 2026-06-05 | 89.89 | $0.00 | 300 |
| 2026-06-04 | 89.89 | $0.00 | 300 |
| 2026-06-03 | 89.89 | $0.00 | 300 |
| 2026-06-02 | 89.89 | $0.00 | 300 |
| 2026-06-01 | 89.89 | $0.00 | 300 |
| 2026-05-29 | 89.89 | $0.00 | 300 |
| 2026-05-28 | 89.89 | $0.00 | 300 |
| 2026-05-27 | 89.89 | $0.00 | 300 |
| 2026-05-26 | 89.89 | $0.00 | — |
| 2026-05-22 | 89.89 | $0.00 | 300 |
| 2026-05-21 | 89.89 | $0.00 | 300 |
| 2026-05-20 | 89.89 | $0.00 | 300 |
| 2026-05-19 | 89.89 | $0.00 | 300 |
| 2026-05-18 | 89.89 | $0.00 | 300 |
| 2026-05-15 | 89.89 | $0.00 | — |
| 2026-05-14 | 89.89 | $0.00 | 300 |
| 2026-05-13 | 89.89 | $0.00 | — |
| 2026-05-12 | 89.89 | $0.00 | 300 |
| 2026-05-11 | 89.89 | $0.00 | 300 |
| 2026-05-08 | 89.89 | $0.00 | 300 |
| 2026-05-07 | 89.89 | $0.00 | — |
| 2026-05-06 | 89.89 | $0.00 | 300 |
| 2026-05-05 | 89.89 | $0.00 | 300 |
| 2026-05-04 | 89.89 | $0.00 | 300 |
| 2026-05-01 | 89.89 | $0.00 | 300 |
| 2026-04-30 | 89.89 | $0.00 | 300 |
| 2026-04-29 | 89.89 | $0.00 | 300 |
| 2026-04-28 | 89.89 | $0.00 | 300 |
| 2026-04-27 | 89.89 | $0.00 | 300 |
| 2026-04-24 | 89.89 | $0.00 | 300 |
| 2026-04-23 | 89.89 | $0.00 | 300 |
| 2026-04-22 | 89.89 | $0.00 | 300 |
| 2026-04-21 | 89.89 | $0.00 | 300 |
| 2026-04-20 | 89.89 | $0.00 | — |
| 2026-04-17 | 89.89 | $0.00 | 300 |
| 2026-04-16 | 89.89 | $0.00 | 300 |
| 2026-04-15 | 89.89 | $0.00 | 300 |
| 2026-04-14 | 89.89 | $0.00 | 300 |
| 2026-04-13 | 89.89 | $0.00 | 300 |
| 2026-04-10 | 89.89 | $0.00 | 300 |
| 2026-04-09 | 89.89 | $0.00 | 300 |
| 2026-04-08 | 89.89 | $0.00 | 300 |
| 2026-04-07 | 89.89 | $0.00 | 300 |
| 2026-04-06 | 89.89 | $0.00 | 300 |
| 2026-04-02 | 89.89 | $0.00 | 300 |
| 2026-04-01 | 89.89 | $0.00 | 300 |
| 2026-03-31 | 89.89 | $0.00 | 300 |
| 2026-03-30 | 89.89 | $0.00 | 300 |
| 2026-03-27 | 89.89 | $0.00 | 300 |
| 2026-03-26 | 89.89 | $0.00 | 300 |
| 2026-03-25 | 89.89 | $0.00 | 300 |
| 2026-03-24 | 89.89 | $0.00 | 300 |
| 2026-03-23 | 89.89 | $0.00 | 300 |
| 2026-03-20 | 89.89 | $0.00 | 300 |
| 2026-03-19 | 89.89 | $0.00 | 300 |
| 2026-03-18 | 89.89 | $0.00 | 300 |
| 2026-03-17 | 89.89 | $0.00 | 300 |
| 2026-03-16 | 89.89 | $0.00 | — |
| 2026-03-13 | 89.89 | $0.00 | 300 |
| 2026-03-12 | 89.89 | $0.00 | 300 |
| 2026-03-11 | 89.89 | $0.00 | 300 |
| 2026-03-10 | 89.89 | $0.00 | 300 |
| 2026-03-09 | 89.89 | $0.00 | 300 |
| 2026-03-06 | 89.89 | $0.00 | 300 |
| 2026-03-05 | 89.89 | $0.00 | 300 |
| 2026-03-04 | 89.89 | $0.00 | 300 |
| 2026-03-03 | 89.89 | $0.00 | 300 |
| 2026-03-02 | 89.89 | $0.00 | 300 |
| 2026-02-27 | 89.89 | $0.00 | 300 |
| 2026-02-26 | 89.89 | $0.00 | 300 |
| 2026-02-25 | 89.89 | $0.00 | 300 |
| 2026-02-24 | 89.89 | $0.00 | 300 |
| 2026-02-23 | 89.89 | $0.00 | 300 |
| 2026-02-20 | 89.89 | $0.00 | — |
| 2026-02-19 | 89.89 | $0.00 | — |
| 2026-02-18 | 89.89 | $0.00 | — |
| 2026-02-17 | 89.89 | $0.00 | — |
| 2026-02-13 | 89.89 | $0.00 | — |
| 2026-02-12 | 89.89 | $0.00 | — |
| 2026-02-11 | 89.89 | $0.00 | — |
| 2026-02-10 | 89.89 | $0.00 | — |
| 2026-02-09 | 89.89 | $0.00 | — |
| 2026-02-06 | 89.89 | $0.00 | — |
| 2026-02-05 | 89.88 | $0.00 | 300 |
| 2026-02-04 | 89.88 | $0.00 | 300 |
| 2026-02-03 | 89.88 | $0.00 | 300 |
| 2026-02-02 | 89.88 | $0.00 | — |
| 2026-01-30 | 89.88 | $0.00 | — |
| 2026-01-29 | 89.88 | $0.00 | 300 |
| 2026-01-28 | 89.88 | $0.00 | 300 |
| 2026-01-27 | 89.88 | $0.00 | 300 |
| 2026-01-26 | 89.88 | $0.00 | 300 |
| 2026-01-23 | 89.88 | $0.00 | 300 |
| 2026-01-22 | 89.88 | $0.00 | 300 |
| 2026-01-21 | 89.88 | $0.00 | 300 |
| 2026-01-20 | 89.88 | $0.00 | 300 |
| 2026-01-16 | 89.88 | $0.00 | 300 |
| 2026-01-15 | 89.87 | $0.00 | 300 |
| 2026-01-14 | 89.87 | $0.00 | 300 |
| 2026-01-13 | 89.87 | $0.00 | 300 |
| 2026-01-12 | 89.87 | $0.00 | 300 |
| 2026-01-09 | 89.87 | $0.00 | 300 |
| 2026-01-08 | 89.87 | $0.00 | 300 |
| 2026-01-07 | 89.87 | $0.00 | 300 |
| 2026-01-06 | 89.87 | $0.00 | — |
| 2026-01-05 | 89.86 | $0.00 | 300 |
| 2026-01-02 | 89.86 | $0.00 | 300 |
| 2025-12-31 | 89.86 | $0.00 | 300 |
| 2025-12-30 | 89.86 | $0.00 | 300 |
| 2025-12-29 | 89.86 | $0.00 | 300 |
| 2025-12-26 | 89.85 | $0.00 | 300 |
| 2025-12-24 | 89.85 | $0.00 | — |
| 2025-12-23 | 89.85 | $0.00 | 300 |
| 2025-12-22 | 89.85 | $0.00 | 300 |
| 2025-12-19 | 89.85 | $0.00 | 300 |
| 2025-12-18 | 89.84 | $0.00 | 300 |
| 2025-12-17 | 89.84 | $0.00 | 300 |
| 2025-12-16 | 89.84 | $0.00 | 300 |
| 2025-12-15 | 89.83 | $0.00 | — |
| 2025-12-12 | 89.83 | $0.00 | — |
| 2025-12-11 | 89.83 | $0.00 | — |
| 2025-12-10 | 89.82 | $0.00 | — |
| 2025-12-09 | 89.82 | $0.00 | — |
| 2025-12-08 | 89.82 | $0.00 | 300 |
| 2025-12-05 | 89.81 | $0.00 | 300 |
| 2025-12-04 | 89.81 | $0.00 | 300 |
| 2025-12-03 | 89.80 | $0.00 | 300 |
| 2025-12-02 | 89.80 | $0.00 | 300 |
| 2025-12-01 | 89.79 | $0.00 | 300 |
| 2025-11-28 | 89.79 | $0.00 | 300 |
| 2025-11-26 | 89.78 | $0.00 | 300 |
| 2025-11-25 | 89.78 | $0.00 | — |
| 2025-11-24 | 89.77 | $0.00 | 300 |
| 2025-11-21 | 89.76 | $0.00 | 300 |
| 2025-11-20 | 89.76 | $0.00 | 300 |
| 2025-11-19 | 89.75 | $0.00 | 300 |
| 2025-11-18 | 89.74 | $0.00 | 300 |
| 2025-11-17 | 89.73 | $0.00 | 300 |
| 2025-11-14 | 89.73 | $0.00 | 300 |
| 2025-11-13 | 89.72 | $0.00 | 300 |
| 2025-11-12 | 89.71 | $0.00 | 300 |
| 2025-11-11 | 89.70 | $0.00 | 300 |
| 2025-11-10 | 89.69 | $0.00 | 300 |
| 2025-11-07 | 89.68 | $0.00 | 300 |
| 2025-11-06 | 89.66 | $0.00 | 300 |
| 2025-11-05 | 89.65 | $0.00 | 300 |
| 2025-11-04 | 89.64 | $0.00 | 300 |
| 2025-11-03 | 89.63 | $0.00 | 300 |
| 2025-10-31 | 89.61 | $0.00 | 300 |
| 2025-10-30 | 89.60 | $0.00 | 300 |
| 2025-10-29 | 89.58 | $0.00 | 300 |
| 2025-10-28 | 89.56 | $0.00 | — |
| 2025-10-27 | 89.55 | $0.00 | — |
| 2025-10-24 | 89.53 | $0.00 | — |
| 2025-10-23 | 89.51 | $0.00 | — |
| 2025-10-22 | 89.49 | $0.00 | — |
| 2025-10-21 | 89.47 | $0.00 | — |
| 2025-10-20 | 89.45 | $0.00 | — |
| 2025-10-17 | 89.42 | $0.00 | — |
| 2025-10-16 | 89.40 | $0.00 | — |
| 2025-10-15 | 89.37 | $0.00 | — |
| 2025-10-14 | 89.34 | $0.00 | — |
| 2025-10-13 | 89.31 | $0.00 | — |
| 2025-10-10 | 89.28 | $0.00 | — |
| 2025-10-09 | 89.25 | $0.00 | — |
| 2025-10-08 | 89.22 | $0.00 | — |
| 2025-10-07 | 89.18 | $0.00 | — |
| 2025-10-06 | 89.15 | $0.00 | — |
| 2025-10-03 | 89.11 | $0.00 | — |
| 2025-10-02 | 89.06 | $0.00 | — |
| 2025-10-01 | 89.02 | $0.00 | — |
| 2025-09-30 | 88.97 | $0.00 | — |
| 2025-09-29 | 88.93 | $0.00 | — |
| 2025-09-26 | 88.88 | $0.00 | — |
| 2025-09-25 | 88.82 | $0.00 | — |
| 2025-09-24 | 88.77 | $0.00 | — |
| 2025-09-23 | 88.71 | $0.00 | — |
| 2025-09-22 | 88.64 | $0.00 | — |
| 2025-09-19 | 88.58 | $0.00 | — |
| 2025-09-18 | 88.51 | $0.00 | — |
| 2025-09-17 | 88.44 | $0.00 | — |
| 2025-09-16 | 88.36 | $0.00 | — |
| 2025-09-15 | 88.28 | $0.00 | — |
| 2025-09-12 | 88.19 | $0.00 | — |
| 2025-09-11 | 88.10 | $0.00 | — |
| 2025-09-10 | 88.01 | $0.00 | — |
| 2025-09-09 | 87.91 | $0.00 | — |
| 2025-09-08 | 87.80 | $0.00 | — |
| 2025-09-05 | 87.69 | $0.00 | — |
| 2025-09-04 | 87.58 | $0.00 | — |
| 2025-09-03 | 87.46 | $0.00 | — |
| 2025-09-02 | 87.33 | $0.00 | — |
| 2025-08-29 | 87.19 | $0.00 | — |
| 2025-08-28 | 87.05 | $0.00 | — |
| 2025-08-27 | 86.90 | $0.00 | — |
| 2025-08-26 | 86.74 | $0.00 | — |
| 2025-08-25 | 86.58 | $0.00 | — |
| 2025-08-22 | 86.40 | $0.00 | 300 |
| 2025-08-21 | 86.22 | $0.00 | 300 |
| 2025-08-20 | 86.03 | $0.00 | 300 |
| 2025-08-19 | 85.82 | $0.00 | 300 |
| 2025-08-18 | 85.61 | $0.00 | — |
| 2025-08-15 | 85.38 | $0.00 | — |
| 2025-08-14 | 85.15 | $0.00 | — |
| 2025-08-13 | 84.90 | $0.00 | — |
| 2025-08-12 | 84.63 | $0.00 | — |
| 2025-08-11 | 84.36 | $0.00 | — |
| 2025-08-08 | 84.06 | $0.00 | — |
| 2025-08-07 | 83.76 | $0.00 | — |
| 2025-08-06 | 83.43 | $0.00 | — |
| 2025-08-05 | 83.09 | $0.00 | — |
| 2025-08-04 | 82.74 | $0.00 | — |
| 2025-08-01 | 82.36 | $0.00 | — |
| 2025-07-31 | 81.96 | $0.00 | — |
| 2025-07-30 | 81.55 | $0.00 | — |
| 2025-07-29 | 81.11 | $0.00 | — |
| 2025-07-28 | 80.64 | $0.00 | 300 |
| 2025-07-25 | 80.16 | $0.00 | — |
| 2025-07-24 | 79.65 | $0.00 | — |
| 2025-07-23 | 79.11 | $0.00 | — |
| 2025-07-22 | 78.54 | $0.00 | — |
| 2025-07-21 | 77.94 | $0.00 | 300 |
| 2025-07-18 | 77.31 | $0.00 | 300 |
| 2025-07-17 | 76.65 | $0.00 | 300 |
| 2025-07-16 | 75.95 | $0.00 | 300 |
| 2025-07-15 | 75.22 | $0.00 | 300 |
| 2025-07-14 | 74.45 | $0.00 | 300 |
| 2025-07-11 | 73.63 | $0.00 | 300 |
| 2025-07-10 | 72.78 | $0.00 | — |
| 2025-07-09 | 71.88 | $0.00 | 300 |
| 2025-07-08 | 70.93 | $0.00 | 300 |
| 2025-07-07 | 69.93 | $0.00 | 300 |
| 2025-07-03 | 68.88 | $0.00 | — |
| 2025-07-02 | 67.77 | $0.00 | 300 |
| 2025-07-01 | 66.61 | $0.00 | — |
| 2025-06-30 | 65.38 | $0.00 | — |
| 2025-06-27 | 64.09 | $0.00 | — |
| 2025-06-26 | 62.73 | $0.00 | — |
| 2025-06-25 | 61.30 | $0.00 | — |
| 2025-06-24 | 59.80 | $0.00 | — |
| 2025-06-23 | 58.21 | $0.00 | — |
| 2025-06-20 | 56.55 | $0.00 | — |
| 2025-06-18 | 54.79 | $0.00 | — |
| 2025-06-17 | 52.94 | $0.00 | — |
| 2025-06-16 | 51.00 | $0.00 | — |
| 2025-06-13 | 48.95 | $0.00 | — |
| 2025-06-12 | 46.80 | $0.00 | — |
| 2025-06-11 | 44.53 | $0.00 | — |
| 2025-06-10 | 42.14 | $0.00 | — |
| 2025-06-09 | 39.63 | $0.00 | — |
| 2025-06-06 | 36.98 | $0.00 | — |
| 2025-06-05 | 34.20 | $0.00 | — |
| 2025-06-04 | 31.27 | $0.00 | — |
| 2025-06-03 | 28.18 | $0.00 | — |
| 2025-06-02 | 24.93 | $0.00 | — |
| 2025-05-30 | 21.51 | $0.00 | — |
| 2025-05-29 | 17.92 | $0.00 | — |
| 2025-05-28 | 14.13 | $0.00 | — |
| 2025-05-27 | 10.14 | $0.00 | 300 |
| 2025-05-23 | 5.94 | $0.00 | — |
| 2025-05-22 | 5.94 | $0.00 | 11929 |
| 2025-05-21 | 5.94 | $0.00 | 11929 |
| 2025-05-20 | 5.94 | $0.00 | 11929 |
| 2025-05-19 | 5.94 | $0.00 | 11929 |
| 2025-05-16 | 5.94 | $0.00 | — |
| 2025-05-15 | 5.94 | $0.00 | 11929 |
| 2025-05-14 | 5.94 | $0.00 | 11929 |
| 2025-05-13 | 5.94 | $0.00 | 11929 |
| 2025-05-12 | 5.94 | $0.00 | 11929 |
| 2025-05-09 | 5.94 | $0.00 | — |
| 2025-05-08 | 5.94 | $0.00 | 11929 |
| 2025-05-07 | 5.94 | $0.00 | — |
| 2025-05-06 | 5.94 | $0.00 | — |
| 2025-05-05 | 5.94 | $0.00 | 11929 |
| 2025-05-02 | 5.94 | $0.00 | — |
| 2025-05-01 | 5.94 | $0.00 | 11929 |
| 2025-04-30 | 5.94 | $0.00 | 11929 |
| 2025-04-29 | 5.94 | $0.00 | 11929 |
| 2025-04-28 | 5.94 | $0.00 | 11929 |
| 2025-04-25 | 5.94 | $0.00 | — |
| 2025-04-24 | 5.94 | $0.00 | 11929 |
| 2025-04-23 | 5.94 | $0.00 | 11929 |
| 2025-04-22 | 5.94 | $0.00 | 11929 |
| 2025-04-21 | 5.94 | $0.00 | 11929 |
| 2025-04-17 | 5.94 | $0.00 | — |
| 2025-04-16 | 5.94 | $0.00 | 11929 |
| 2025-04-15 | 5.94 | $0.00 | 11929 |
| 2025-04-14 | 5.94 | $0.00 | 11929 |
| 2025-04-11 | 5.94 | $0.00 | — |
| 2025-04-10 | 5.94 | $0.00 | 11929 |
| 2025-04-09 | 5.94 | $0.00 | 11929 |
| 2025-04-08 | 5.94 | $0.00 | 11929 |
| 2025-04-07 | 5.94 | $0.00 | 11929 |
| 2025-04-04 | 5.94 | $0.00 | — |
| 2025-04-03 | 5.94 | $0.00 | 11929 |
| 2025-04-02 | 5.94 | $0.00 | 11929 |
| 2025-04-01 | 5.94 | $0.00 | 11929 |
| 2025-03-31 | 5.94 | $0.00 | 11929 |
| 2025-03-28 | 5.94 | $0.00 | — |
| 2025-03-27 | 5.94 | $0.00 | 11929 |
| 2025-03-26 | 5.94 | $0.00 | 11929 |
| 2025-03-25 | 5.94 | $0.00 | 11929 |
| 2025-03-24 | 5.94 | $0.00 | 11929 |
| 2025-03-21 | 5.94 | $0.00 | — |
| 2025-03-20 | 5.94 | $0.00 | — |
| 2025-03-19 | 5.94 | $0.00 | 11929 |
| 2025-03-18 | 5.94 | $0.00 | 11929 |
| 2025-03-17 | 5.94 | $0.00 | 11929 |
| 2025-03-14 | 5.94 | $0.00 | — |
| 2025-03-13 | 5.94 | $0.00 | 11929 |
| 2025-03-12 | 5.94 | $0.00 | 11929 |
| 2025-03-11 | 5.94 | $0.00 | 11929 |
| 2025-03-10 | 5.94 | $0.00 | 11929 |
| 2025-03-07 | 5.94 | $0.00 | — |
| 2025-03-06 | 5.94 | $0.00 | 11929 |
| 2025-03-05 | 5.94 | $0.00 | 11929 |
| 2025-03-04 | 5.94 | $0.00 | 11929 |
| 2025-03-03 | 5.94 | $0.00 | — |
| 2025-02-28 | 5.94 | $0.00 | — |
| 2025-02-27 | 5.94 | $0.00 | 11929 |
| 2025-02-26 | 5.94 | $0.00 | 11929 |
| 2025-02-25 | 5.95 | $0.00 | 11929 |
| 2025-02-24 | 5.95 | $0.00 | 11929 |
| 2025-02-21 | 5.95 | $0.00 | — |
| 2025-02-20 | 5.95 | $0.00 | 11929 |
| 2025-02-19 | 5.95 | $0.00 | 11929 |
| 2025-02-18 | 5.95 | $0.00 | 11929 |
| 2025-02-14 | 5.95 | $0.00 | — |
| 2025-02-13 | 5.95 | $0.00 | 11929 |
| 2025-02-12 | 5.95 | $0.00 | 11929 |
| 2025-02-11 | 5.95 | $0.00 | 11929 |
| 2025-02-10 | 5.95 | $0.00 | 11929 |
| 2025-02-07 | 5.95 | $0.00 | 11929 |
| 2025-02-06 | 5.95 | $0.00 | — |
| 2025-02-05 | 5.95 | $0.00 | — |
| 2025-02-04 | 5.95 | $0.00 | — |
| 2025-02-03 | 5.95 | $0.00 | 11929 |
| 2025-01-31 | 5.95 | $0.00 | — |
| 2025-01-30 | 5.95 | $0.00 | — |
| 2025-01-29 | 5.95 | $0.00 | 11929 |
| 2025-01-28 | 5.95 | $0.00 | — |
| 2025-01-27 | 5.95 | $0.00 | — |
| 2025-01-24 | 5.95 | $0.00 | — |
| 2025-01-23 | 5.95 | $0.00 | 11929 |
| 2025-01-22 | 5.95 | $0.00 | 11929 |
| 2025-01-21 | 5.95 | $0.00 | — |
| 2025-01-17 | 5.96 | $0.00 | — |
| 2025-01-16 | 5.96 | $0.00 | — |
| 2025-01-15 | 5.96 | $0.00 | — |
| 2025-01-14 | 5.96 | $0.00 | — |
| 2025-01-13 | 5.96 | $0.00 | — |
| 2025-01-10 | 5.96 | $0.00 | — |
| 2025-01-08 | 5.96 | $0.00 | — |
| 2025-01-07 | 5.96 | $0.00 | 11929 |
| 2025-01-06 | 5.96 | $0.00 | 11929 |
| 2025-01-03 | 5.96 | $0.00 | — |
| 2025-01-02 | 5.96 | $0.00 | 11929 |
| 2024-12-31 | 5.97 | $0.00 | 11929 |
| 2024-12-30 | 5.97 | $0.00 | 11929 |
| 2024-12-27 | 5.97 | $0.00 | — |
| 2024-12-26 | 5.97 | $0.00 | 11929 |
| 2024-12-24 | 5.97 | $0.00 | 11929 |
| 2024-12-23 | 5.97 | $0.00 | 11929 |
| 2024-12-20 | 5.97 | $0.00 | 11929 |
| 2024-12-19 | 5.98 | $0.00 | 11929 |
| 2024-12-18 | 5.98 | $0.00 | 11929 |
| 2024-12-17 | 5.98 | $0.00 | 11929 |
| 2024-12-16 | 5.98 | $0.00 | 11929 |
| 2024-12-13 | 5.98 | $0.00 | — |
| 2024-12-12 | 5.99 | $0.00 | 11929 |
| 2024-12-11 | 5.99 | $0.00 | 11929 |
| 2024-12-10 | 5.99 | $0.00 | 11929 |
| 2024-12-09 | 5.99 | $0.00 | — |
| 2024-12-06 | 6.00 | $0.00 | — |
| 2024-12-05 | 6.00 | $0.00 | 11929 |
| 2024-12-04 | 6.00 | $0.00 | 11929 |
| 2024-12-03 | 6.01 | $0.00 | 11929 |
| 2024-12-02 | 6.01 | $0.00 | 11929 |
| 2024-11-29 | 6.01 | $0.00 | 11929 |
| 2024-11-27 | 6.02 | $0.00 | 11929 |
| 2024-11-26 | 6.02 | $0.00 | 11929 |
| 2024-11-25 | 6.02 | $0.00 | 11929 |
| 2024-11-22 | 6.03 | $0.00 | — |
| 2024-11-21 | 6.03 | $0.00 | 11929 |
| 2024-11-20 | 6.04 | $0.00 | 11929 |
| 2024-11-19 | 6.04 | $0.00 | — |
| 2024-11-18 | 6.05 | $0.00 | 11929 |
| 2024-11-15 | 6.05 | $0.00 | — |
| 2024-11-14 | 6.06 | $0.00 | — |
| 2024-11-13 | 6.07 | $0.00 | 11929 |
| 2024-11-12 | 6.07 | $0.00 | — |
| 2024-11-11 | 6.08 | $0.00 | — |
| 2024-11-08 | 6.09 | $0.00 | 11929 |
| 2024-11-07 | 6.09 | $0.00 | 11929 |
| 2024-11-06 | 6.10 | $0.00 | 11929 |
| 2024-11-05 | 6.11 | $0.00 | 11929 |
| 2024-11-04 | 6.12 | $0.00 | 11929 |
| 2024-11-01 | 6.13 | $0.00 | — |
| 2024-10-31 | 6.14 | $0.00 | — |
| 2024-10-30 | 6.15 | $0.00 | — |
| 2024-10-29 | 6.16 | $0.00 | 11929 |
| 2024-10-28 | 6.17 | $0.00 | — |
| 2024-10-25 | 6.18 | $0.00 | — |
| 2024-10-24 | 6.20 | $0.00 | 11929 |
| 2024-10-23 | 6.21 | $0.00 | 11929 |
| 2024-10-22 | 6.22 | $0.00 | — |
| 2024-10-21 | 6.24 | $0.00 | 11929 |
| 2024-10-18 | 6.25 | $0.00 | 11929 |
| 2024-10-17 | 6.27 | $0.00 | — |
| 2024-10-16 | 6.29 | $0.00 | — |
| 2024-10-15 | 6.31 | $0.00 | 11929 |
| 2024-10-14 | 6.32 | $0.00 | 11929 |
| 2024-10-11 | 6.35 | $0.00 | — |
| 2024-10-10 | 6.37 | $0.00 | 11929 |
| 2024-10-09 | 6.39 | $0.00 | 11929 |
| 2024-10-08 | 6.41 | $0.00 | 11929 |
| 2024-10-07 | 6.44 | $0.00 | 11929 |
| 2024-10-04 | 6.46 | $0.00 | 11929 |
| 2024-10-03 | 6.49 | $0.00 | 11929 |
| 2024-10-02 | 6.52 | $0.00 | 11929 |
| 2024-10-01 | 6.55 | $0.00 | 11929 |
| 2024-09-30 | 6.58 | $0.00 | 11929 |
| 2024-09-27 | 6.62 | $0.00 | — |
| 2024-09-26 | 6.65 | $0.00 | — |
| 2024-09-25 | 6.69 | $0.00 | 11929 |
| 2024-09-24 | 6.73 | $0.00 | — |
| 2024-09-23 | 6.77 | $0.00 | — |
| 2024-09-20 | 6.81 | $0.00 | 11929 |
| 2024-09-19 | 6.86 | $0.00 | 11929 |
| 2024-09-18 | 6.91 | $0.00 | 11929 |
| 2024-09-17 | 6.96 | $0.00 | 11929 |
| 2024-09-16 | 7.01 | $0.00 | 11929 |
| 2024-09-13 | 7.07 | $0.00 | 11929 |
| 2024-09-12 | 7.13 | $0.00 | 11929 |
| 2024-09-11 | 7.19 | $0.00 | 11929 |
| 2024-09-10 | 7.26 | $0.00 | 11929 |
| 2024-09-09 | 7.32 | $0.00 | 11929 |
| 2024-09-06 | 7.40 | $0.00 | — |
| 2024-09-05 | 7.47 | $0.00 | 11929 |
| 2024-09-04 | 7.55 | $0.00 | — |
| 2024-09-03 | 7.64 | $0.00 | 11929 |
| 2024-08-30 | 7.73 | $0.00 | 11929 |
| 2024-08-29 | 7.82 | $0.00 | — |
| 2024-08-28 | 7.92 | $0.00 | — |
| 2024-08-27 | 8.03 | $0.00 | 11929 |
| 2024-08-26 | 8.14 | $0.00 | — |
| 2024-08-23 | 8.25 | $0.00 | — |
| 2024-08-22 | 8.37 | $0.00 | 11929 |
| 2024-08-21 | 8.50 | $0.00 | 11929 |
| 2024-08-20 | 8.64 | $0.00 | 11929 |
| 2024-08-19 | 8.78 | $0.00 | 11929 |
| 2024-08-16 | 8.93 | $0.00 | 11929 |
| 2024-08-15 | 9.08 | $0.00 | 11929 |
| 2024-08-14 | 9.25 | $0.00 | 11929 |
| 2024-08-13 | 9.42 | $0.00 | 11929 |
| 2024-08-12 | 9.61 | $0.00 | — |
| 2024-08-09 | 9.80 | $0.00 | 11929 |
| 2024-08-08 | 10.00 | $0.00 | 11929 |
| 2024-08-07 | 10.22 | $0.00 | 11929 |
| 2024-08-06 | 10.44 | $0.00 | 11929 |
| 2024-08-05 | 10.68 | $0.00 | 11929 |
| 2024-08-02 | 10.93 | $0.00 | — |
| 2024-08-01 | 11.19 | $0.00 | — |
| 2024-07-31 | 11.47 | $0.00 | — |
| 2024-07-30 | 11.76 | $0.00 | — |
| 2024-07-29 | 12.06 | $0.00 | — |
| 2024-07-26 | 12.38 | $0.00 | 11929 |
| 2024-07-25 | 12.72 | $0.00 | — |
| 2024-07-24 | 13.08 | $0.00 | — |
| 2024-07-23 | 13.46 | $0.00 | — |
| 2024-01-29 | 13.85 | $0.00 | — |
| 2024-01-26 | 14.27 | $0.00 | — |
| 2024-01-25 | 14.71 | $0.00 | — |
| 2024-01-24 | 15.17 | $0.00 | — |
| 2024-01-23 | 15.65 | $0.00 | — |
| 2024-01-22 | 16.16 | $0.00 | — |
| 2024-01-19 | 16.70 | $0.00 | — |
| 2024-01-18 | 17.27 | $0.00 | — |
| 2024-01-02 | 17.87 | $0.00 | 11929 |
| 2023-08-08 | 18.49 | $0.14 | 120 |
| 2023-06-30 | 18.93 | $0.00 | 100 |
| 2023-05-11 | 19.55 | $0.03 | 5998 |
| 2023-05-02 | 20.40 | $0.06 | 4327 |
| 2023-04-28 | 21.31 | $0.12 | 2000 |
| 2023-04-14 | 21.98 | $0.13 | 11929 |
| 2023-03-22 | 22.62 | $0.13 | 1500 |
| 2023-03-21 | 23.30 | $0.13 | 16700 |
| 2023-03-20 | 24.01 | $0.14 | 300 |
| 2023-02-21 | 24.37 | $0.15 | 100 |
| 2023-02-16 | 24.39 | $0.15 | 360 |
| 2023-01-04 | 24.41 | $0.20 | 4695 |
| 2022-12-30 | 23.92 | $0.16 | 4820 |
| 2022-12-20 | 23.39 | $0.07 | 1000 |
| 2022-11-16 | 23.39 | $0.06 | 693 |
| 2022-09-29 | 23.43 | $0.12 | 100 |
| 2022-09-21 | 23.03 | $0.12 | 2633 |
| 2022-08-19 | 22.61 | $0.08 | 11300 |
| 2022-08-17 | 22.32 | $0.08 | 10000 |
| 2022-08-16 | 22.02 | $0.10 | 10000 |
| 2022-07-22 | 21.57 | $0.10 | 9000 |
| 2022-07-08 | 21.10 | $0.08 | 1800 |
| 2022-06-21 | 20.67 | $0.14 | 5200 |
| 2022-05-19 | 19.82 | $0.09 | 1000 |
| 2022-04-28 | 19.89 | $0.19 | 403 |
| 2022-04-27 | 19.62 | $0.20 | 17725 |
| 2022-04-26 | 18.83 | $0.33 | 12700 |
| 2022-04-22 | 17.90 | $0.24 | 15000 |
| 2022-04-21 | 16.66 | $0.25 | 9349 |
| 2022-04-20 | 15.29 | $0.11 | 1739 |
| 2022-04-19 | 14.70 | $0.22 | 10800 |
| 2022-04-18 | 13.08 | $0.20 | 45390 |
| 2022-04-13 | 11.36 | $0.20 | 16800 |
| 2022-04-12 | 10.11 | $0.13 | 1632 |
| 2022-03-31 | 9.23 | $0.15 | 45408 |
| 2022-03-25 | 8.01 | $0.17 | 100 |
| 2022-03-23 | 6.91 | $0.13 | 114700 |
| 2022-03-22 | 5.99 | $0.07 | 10000 |
| 2022-02-17 | 5.46 | $0.07 | 9200 |
| 2022-02-04 | 4.88 | $0.07 | 21281 |
| 2022-02-02 | 4.28 | $0.07 | 400 |
| 2022-02-01 | 3.65 | $0.10 | 100 |
| 2022-01-31 | 2.71 | $0.10 | 1000 |
| 2021-12-15 | 1.73 | $0.05 | 40000 |
| 2021-12-08 | 0.93 | $0.05 | 101497 |
| 2021-11-23 | 0.06 | $0.10 | 100 |
| 2021-10-18 | 0.00 | $0.09 | 4000 |
| 2021-09-27 | 0.00 | $0.10 | 10000 |
| 2021-09-21 | 0.00 | $0.11 | 40000 |
| 2021-09-16 | 0.00 | $0.11 | 6111 |
| 2021-09-15 | 0.00 | $0.11 | 1525 |
| 2021-09-14 | 0.00 | $0.18 | 66726 |
| 2021-09-13 | 0.00 | $0.11 | 93004 |
| 2021-08-23 | 0.00 | $0.03 | 1479 |
| 2021-08-18 | 0.00 | $0.05 | 18280 |
| 2021-08-13 | 0.00 | $0.08 | 4000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected