Is Chugai Pharmaceutical Co., Ltd. (CHGCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chugai Pharmaceutical Co., Ltd. (CHGCY) research center and poll results.
OTC : CHGCY
Chugai Pharmaceutical Co., Ltd. — Technical Indicators
$22.22 USD
$0.56 (2.59%)
- Volume
- 74.9K
- Average Volume
- 273.38K
- Market Capitalization
- $73.14B
- P/E Ratio
- 24.83
- Dividend Yield
- 2.99%
- Price Target
- Year High
- $34.84
- Year Low
- $20.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.95
- Current Ratio
- $4.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.83
2026-08-10
Close Price
$22.22
Vol: 418992
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.75
Average
19.11
Maximum
31.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 21.83 | $22.22 | 418992 |
| 2026-08-07 | 21.83 | $21.66 | 321900 |
| 2026-08-06 | 21.89 | $21.04 | 225524 |
| 2026-08-05 | 21.98 | $20.90 | 231729 |
| 2026-08-04 | 22.06 | $21.20 | 258800 |
| 2026-08-03 | 22.18 | $21.14 | 193417 |
| 2026-07-31 | 22.28 | $21.61 | 181044 |
| 2026-07-30 | 22.37 | $22.15 | 268900 |
| 2026-07-29 | 22.38 | $21.46 | 141400 |
| 2026-07-28 | 22.46 | $21.46 | 236506 |
| 2026-07-27 | 22.57 | $20.89 | 271100 |
| 2026-07-24 | 22.69 | $21.87 | 324333 |
| 2026-07-23 | 22.76 | $22.11 | 254607 |
| 2026-07-22 | 22.80 | $22.35 | 87142 |
| 2026-07-21 | 22.83 | $22.84 | 102400 |
| 2026-07-20 | 22.86 | $22.57 | 361600 |
| 2026-07-17 | 22.90 | $22.61 | 231600 |
| 2026-07-16 | 22.95 | $22.28 | 472916 |
| 2026-07-15 | 23.01 | $21.82 | 261500 |
| 2026-07-14 | 23.10 | $22.34 | 245600 |
| 2026-07-13 | 23.15 | $22.30 | 219500 |
| 2026-07-10 | 23.22 | $22.88 | 119600 |
| 2026-07-09 | 23.24 | $22.83 | 237500 |
| 2026-07-08 | 23.23 | $22.55 | 1.1M |
| 2026-07-07 | 23.28 | $23.47 | 238700 |
| 2026-07-06 | 23.26 | $23.28 | 191333 |
| 2026-07-02 | 23.29 | $23.37 | 221848 |
| 2026-07-01 | 23.27 | $22.30 | 138200 |
| 2026-06-30 | 23.35 | $23.14 | 190009 |
| 2026-06-29 | 23.39 | $23.67 | 155100 |
| 2026-06-26 | 23.44 | $23.21 | 187000 |
| 2026-06-25 | 23.52 | $23.28 | 99139 |
| 2026-06-24 | 23.59 | $22.99 | 287700 |
| 2026-06-23 | 23.63 | $22.94 | 261000 |
| 2026-06-22 | 23.75 | $23.28 | 276700 |
| 2026-06-18 | 23.82 | $23.45 | 585800 |
| 2026-06-17 | 23.91 | $23.66 | 310600 |
| 2026-06-16 | 23.97 | $23.37 | 132935 |
| 2026-06-15 | 24.05 | $23.77 | 253528 |
| 2026-06-12 | 24.11 | $23.33 | 168700 |
| 2026-06-11 | 24.22 | $23.53 | 620726 |
| 2026-06-10 | 24.27 | $23.28 | 171200 |
| 2026-06-09 | 24.35 | $22.79 | 495040 |
| 2026-06-08 | 24.47 | $23.53 | 325100 |
| 2026-06-05 | 24.57 | $23.06 | 261600 |
| 2026-06-04 | 24.70 | $23.75 | 306000 |
| 2026-06-03 | 24.86 | $23.14 | 125924 |
| 2026-06-02 | 25.02 | $23.85 | 237937 |
| 2026-06-01 | 25.15 | $23.95 | 202500 |
| 2026-05-29 | 25.27 | $24.68 | 183500 |
| 2026-05-28 | 25.41 | $24.72 | 307400 |
| 2026-05-27 | 25.42 | $24.63 | 132000 |
| 2026-05-26 | 25.41 | $23.92 | 198700 |
| 2026-05-22 | 25.38 | $25.37 | 173413 |
| 2026-05-21 | 25.47 | $24.71 | 136626 |
| 2026-05-20 | 25.63 | $25.11 | 123800 |
| 2026-05-19 | 25.74 | $24.87 | 215716 |
| 2026-05-18 | 25.84 | $24.92 | 176100 |
| 2026-05-15 | 25.99 | $25.00 | 194708 |
| 2026-05-14 | 26.07 | $25.51 | 181700 |
| 2026-05-13 | 26.13 | $24.67 | 128300 |
| 2026-05-12 | 26.26 | $24.72 | 197641 |
| 2026-05-11 | 26.37 | $25.35 | 182200 |
| 2026-05-08 | 26.46 | $25.42 | 129200 |
| 2026-05-07 | 26.55 | $25.69 | 165600 |
| 2026-05-06 | 26.66 | $26.98 | 127400 |
| 2026-05-05 | 26.71 | $26.41 | 221700 |
| 2026-05-04 | 26.77 | $26.43 | 227100 |
| 2026-05-01 | 26.84 | $26.34 | 2.3M |
| 2026-04-30 | 26.97 | $27.46 | 569621 |
| 2026-04-29 | 27.06 | $24.91 | 722200 |
| 2026-04-28 | 27.19 | $24.48 | 339544 |
| 2026-04-27 | 27.29 | $23.19 | 176500 |
| 2026-04-24 | 27.43 | $27.22 | 128600 |
| 2026-04-23 | 27.38 | $27.88 | 141900 |
| 2026-04-22 | 27.31 | $27.37 | 74005 |
| 2026-04-21 | 27.24 | $26.76 | 158914 |
| 2026-04-20 | 27.18 | $27.94 | 134500 |
| 2026-04-17 | 27.11 | $26.68 | 304100 |
| 2026-04-16 | 27.13 | $26.78 | 377430 |
| 2026-04-15 | 27.17 | $27.13 | 285200 |
| 2026-04-14 | 27.28 | $27.00 | 153800 |
| 2026-04-13 | 27.37 | $27.14 | 288622 |
| 2026-04-10 | 27.47 | $27.30 | 313534 |
| 2026-04-09 | 27.58 | $27.80 | 173400 |
| 2026-04-08 | 27.68 | $28.07 | 78019 |
| 2026-04-07 | 27.79 | $27.50 | 133300 |
| 2026-04-06 | 27.94 | $27.79 | 113209 |
| 2026-04-02 | 28.04 | $28.90 | 132142 |
| 2026-04-01 | 28.14 | $29.27 | 172100 |
| 2026-03-31 | 28.26 | $27.52 | 1.1M |
| 2026-03-30 | 28.44 | $26.52 | 160704 |
| 2026-03-27 | 28.73 | $26.03 | 191743 |
| 2026-03-26 | 29.10 | $26.13 | 154900 |
| 2026-03-25 | 29.45 | $26.50 | 119949 |
| 2026-03-24 | 29.80 | $25.94 | 149014 |
| 2026-03-23 | 30.15 | $25.62 | 174500 |
| 2026-03-20 | 30.52 | $26.53 | 152741 |
| 2026-03-19 | 30.80 | $27.15 | 156107 |
| 2026-03-18 | 30.98 | $27.60 | 75800 |
| 2026-03-17 | 31.11 | $29.23 | 171644 |
| 2026-03-16 | 31.15 | $28.87 | 188800 |
| 2026-03-13 | 31.23 | $29.16 | 135100 |
| 2026-03-12 | 31.27 | $29.37 | 163100 |
| 2026-03-11 | 31.28 | $29.80 | 187600 |
| 2026-03-10 | 31.25 | $30.32 | 122200 |
| 2026-03-09 | 31.20 | $30.51 | 157212 |
| 2026-03-06 | 31.08 | $29.90 | 84200 |
| 2026-03-05 | 30.95 | $30.75 | 377425 |
| 2026-03-04 | 30.84 | $31.72 | 276506 |
| 2026-03-03 | 30.64 | $31.21 | 97808 |
| 2026-03-02 | 30.51 | $32.17 | 661843 |
| 2026-02-27 | 30.33 | $33.61 | 256300 |
| 2026-02-26 | 30.08 | $33.00 | 238800 |
| 2026-02-25 | 29.80 | $33.52 | 112916 |
| 2026-02-24 | 29.53 | $32.89 | 1.2M |
| 2026-02-23 | 29.29 | $33.03 | 723100 |
| 2026-02-20 | 29.03 | $32.11 | 379741 |
| 2026-02-19 | 28.74 | $30.75 | 709700 |
| 2026-02-18 | 28.52 | $30.37 | 61744 |
| 2026-02-17 | 28.30 | $29.95 | 101843 |
| 2026-02-13 | 28.09 | $30.45 | 60100 |
| 2026-02-12 | 27.91 | $29.88 | 73000 |
| 2026-02-11 | 27.76 | $29.57 | 48149 |
| 2026-02-10 | 27.61 | $29.25 | 110249 |
| 2026-02-09 | 27.50 | $29.43 | 85910 |
| 2026-02-06 | 27.38 | $28.06 | 275634 |
| 2026-02-05 | 27.34 | $27.30 | 369100 |
| 2026-02-04 | 27.32 | $28.45 | 374847 |
| 2026-02-03 | 27.21 | $27.80 | 104618 |
| 2026-02-02 | 27.18 | $28.59 | 77023 |
| 2026-01-30 | 27.07 | $28.55 | 91947 |
| 2026-01-29 | 26.96 | $28.57 | 155400 |
| 2026-01-28 | 26.86 | $27.52 | 62706 |
| 2026-01-27 | 26.82 | $28.12 | 64635 |
| 2026-01-26 | 26.76 | $28.07 | 78542 |
| 2026-01-23 | 26.69 | $27.73 | 60522 |
| 2026-01-22 | 26.64 | $26.46 | 78700 |
| 2026-01-21 | 26.63 | $26.37 | 115826 |
| 2026-01-20 | 26.63 | $25.80 | 175200 |
| 2026-01-16 | 26.67 | $25.92 | 200000 |
| 2026-01-15 | 26.68 | $26.82 | 220142 |
| 2026-01-14 | 26.68 | $26.78 | 96000 |
| 2026-01-13 | 26.71 | $26.51 | 98635 |
| 2026-01-12 | 26.74 | $27.11 | 102936 |
| 2026-01-09 | 26.74 | $27.10 | 70249 |
| 2026-01-08 | 26.69 | $27.24 | 407317 |
| 2026-01-07 | 26.64 | $26.81 | 68700 |
| 2026-01-06 | 26.61 | $26.39 | 107100 |
| 2026-01-05 | 26.62 | $27.16 | 151801 |
| 2026-01-02 | 26.62 | $26.40 | 61500 |
| 2025-12-31 | 26.62 | $26.27 | 30200 |
| 2025-12-30 | 26.61 | $26.59 | 43700 |
| 2025-12-29 | 26.58 | $26.79 | 59130 |
| 2025-12-26 | 26.57 | $26.91 | 57800 |
| 2025-12-24 | 26.60 | $26.59 | 39500 |
| 2025-12-23 | 26.62 | $26.71 | 97701 |
| 2025-12-22 | 26.64 | $26.30 | 115405 |
| 2025-12-19 | 26.67 | $26.49 | 72100 |
| 2025-12-18 | 26.63 | $26.50 | 104346 |
| 2025-12-17 | 26.63 | $26.16 | 368400 |
| 2025-12-16 | 26.66 | $26.80 | 384442 |
| 2025-12-15 | 26.67 | $27.37 | 115015 |
| 2025-12-12 | 26.62 | $27.18 | 61900 |
| 2025-12-11 | 26.56 | $27.01 | 134246 |
| 2025-12-10 | 26.48 | $26.16 | 193900 |
| 2025-12-09 | 26.40 | $26.14 | 49100 |
| 2025-12-08 | 26.28 | $26.30 | 89843 |
| 2025-12-05 | 26.18 | $26.59 | 66200 |
| 2025-12-04 | 25.97 | $27.06 | 108400 |
| 2025-12-03 | 25.77 | $26.40 | 89100 |
| 2025-12-02 | 25.57 | $26.15 | 58127 |
| 2025-12-01 | 25.41 | $25.94 | 129048 |
| 2025-11-28 | 25.26 | $26.72 | 26800 |
| 2025-11-26 | 25.02 | $27.50 | 70818 |
| 2025-11-25 | 24.76 | $27.00 | 149718 |
| 2025-11-24 | 24.54 | $27.04 | 108900 |
| 2025-11-21 | 24.30 | $26.85 | 180000 |
| 2025-11-20 | 24.13 | $25.82 | 149400 |
| 2025-11-19 | 24.01 | $26.33 | 141200 |
| 2025-11-18 | 23.87 | $26.74 | 170900 |
| 2025-11-17 | 23.72 | $27.09 | 95500 |
| 2025-11-14 | 23.55 | $26.45 | 109300 |
| 2025-11-13 | 23.38 | $25.92 | 82345 |
| 2025-11-12 | 23.25 | $25.48 | 125000 |
| 2025-11-11 | 23.15 | $24.47 | 88600 |
| 2025-11-10 | 23.08 | $23.74 | 198800 |
| 2025-11-07 | 23.11 | $24.22 | 79400 |
| 2025-11-06 | 23.10 | $22.49 | 230200 |
| 2025-11-05 | 23.17 | $22.95 | 94100 |
| 2025-11-04 | 23.21 | $22.45 | 199719 |
| 2025-11-03 | 23.27 | $23.00 | 124800 |
| 2025-10-31 | 23.37 | $22.86 | 90200 |
| 2025-10-30 | 23.42 | $22.08 | 159339 |
| 2025-10-29 | 23.47 | $22.15 | 187000 |
| 2025-10-28 | 23.52 | $22.64 | 133900 |
| 2025-10-27 | 23.50 | $22.17 | 189026 |
| 2025-10-24 | 23.45 | $23.48 | 75600 |
| 2025-10-23 | 23.34 | $23.56 | 94421 |
| 2025-10-22 | 23.26 | $23.55 | 128803 |
| 2025-10-21 | 23.21 | $23.62 | 92528 |
| 2025-10-20 | 23.16 | $23.69 | 161821 |
| 2025-10-17 | 23.11 | $23.12 | 362931 |
| 2025-10-16 | 23.11 | $23.31 | 268800 |
| 2025-10-15 | 23.10 | $23.43 | 170029 |
| 2025-10-14 | 23.07 | $23.07 | 288127 |
| 2025-10-13 | 23.06 | $24.30 | 212325 |
| 2025-10-10 | 22.98 | $23.98 | 103626 |
| 2025-10-09 | 22.91 | $24.01 | 184300 |
| 2025-10-08 | 22.84 | $23.67 | 71635 |
| 2025-10-07 | 22.79 | $23.80 | 91904 |
| 2025-10-06 | 22.74 | $24.93 | 454400 |
| 2025-10-03 | 22.63 | $23.84 | 96140 |
| 2025-10-02 | 22.55 | $23.16 | 152916 |
| 2025-10-01 | 22.50 | $23.10 | 325821 |
| 2025-09-30 | 22.43 | $22.11 | 187900 |
| 2025-09-29 | 22.41 | $21.33 | 296533 |
| 2025-09-26 | 22.44 | $21.19 | 184000 |
| 2025-09-25 | 22.48 | $21.89 | 369348 |
| 2025-09-24 | 22.47 | $22.62 | 256627 |
| 2025-09-23 | 22.40 | $22.65 | 63900 |
| 2025-09-22 | 22.31 | $22.69 | 80315 |
| 2025-09-19 | 22.25 | $23.12 | 53400 |
| 2025-09-18 | 22.15 | $23.01 | 70506 |
| 2025-09-17 | 22.09 | $22.87 | 54855 |
| 2025-09-16 | 22.04 | $22.89 | 72808 |
| 2025-09-15 | 21.96 | $22.70 | 130024 |
| 2025-09-12 | 21.89 | $22.61 | 62645 |
| 2025-09-11 | 21.79 | $22.65 | 69340 |
| 2025-09-10 | 21.71 | $22.57 | 33942 |
| 2025-09-09 | 21.63 | $22.78 | 90626 |
| 2025-09-08 | 21.52 | $22.72 | 113000 |
| 2025-09-05 | 21.41 | $22.25 | 120500 |
| 2025-09-04 | 21.30 | $22.19 | 236100 |
| 2025-09-03 | 21.44 | $21.75 | 121900 |
| 2025-09-02 | 21.60 | $21.79 | 188739 |
| 2025-08-29 | 21.76 | $21.89 | 79633 |
| 2025-08-28 | 21.89 | $21.97 | 122941 |
| 2025-08-27 | 21.99 | $21.59 | 76100 |
| 2025-08-26 | 22.16 | $21.30 | 343300 |
| 2025-08-25 | 22.33 | $20.87 | 121600 |
| 2025-08-22 | 22.52 | $21.42 | 98300 |
| 2025-08-21 | 22.69 | $21.16 | 92025 |
| 2025-08-20 | 22.84 | $21.78 | 2.0M |
| 2025-08-19 | 22.97 | $21.98 | 258804 |
| 2025-08-18 | 23.02 | $21.15 | 157000 |
| 2025-08-15 | 23.14 | $21.28 | 162700 |
| 2025-08-14 | 23.24 | $20.79 | 108600 |
| 2025-08-13 | 23.36 | $21.06 | 93002 |
| 2025-08-12 | 23.46 | $20.89 | 149028 |
| 2025-08-11 | 23.56 | $20.52 | 160334 |
| 2025-08-08 | 23.69 | $20.57 | 163900 |
| 2025-08-07 | 23.83 | $20.05 | 461600 |
| 2025-08-06 | 24.00 | $25.06 | 48800 |
| 2025-08-05 | 23.90 | $24.80 | 59100 |
| 2025-08-04 | 23.84 | $24.97 | 65243 |
| 2025-08-01 | 23.81 | $24.56 | 69048 |
| 2025-07-31 | 23.81 | $24.08 | 105700 |
| 2025-07-30 | 23.84 | $24.82 | 101247 |
| 2025-07-29 | 23.85 | $24.69 | 231642 |
| 2025-07-28 | 23.92 | $24.82 | 72400 |
| 2025-07-25 | 23.99 | $24.71 | 69423 |
| 2025-07-24 | 24.07 | $24.15 | 93635 |
| 2025-07-23 | 24.17 | $24.38 | 124433 |
| 2025-07-22 | 24.25 | $23.06 | 493500 |
| 2025-07-21 | 24.39 | $23.55 | 243417 |
| 2025-07-18 | 24.44 | $23.19 | 1.1M |
| 2025-07-17 | 24.53 | $23.35 | 261725 |
| 2025-07-16 | 24.62 | $22.95 | 159900 |
| 2025-07-15 | 24.76 | $22.87 | 542221 |
| 2025-07-14 | 24.91 | $23.26 | 686729 |
| 2025-07-11 | 25.07 | $23.27 | 1.6M |
| 2025-07-10 | 25.23 | $23.41 | 120100 |
| 2025-07-09 | 25.38 | $23.19 | 202000 |
| 2025-07-08 | 25.56 | $23.52 | 404800 |
| 2025-07-07 | 25.71 | $24.38 | 116437 |
| 2025-07-03 | 25.77 | $24.46 | 41700 |
| 2025-07-02 | 25.84 | $24.68 | 63001 |
| 2025-07-01 | 25.91 | $25.06 | 74800 |
| 2025-06-30 | 26.01 | $26.07 | 1.4M |
| 2025-06-27 | 26.01 | $26.35 | 154022 |
| 2025-06-26 | 26.00 | $26.29 | 147576 |
| 2025-06-25 | 25.98 | $26.05 | 64487 |
| 2025-06-24 | 26.00 | $26.11 | 90216 |
| 2025-06-23 | 26.01 | $25.75 | 107046 |
| 2025-06-20 | 26.03 | $24.50 | 44791 |
| 2025-06-18 | 26.08 | $25.02 | 82452 |
| 2025-06-17 | 26.13 | $25.26 | 49782 |
| 2025-06-16 | 26.19 | $25.73 | 85144 |
| 2025-06-13 | 26.19 | $25.91 | 63564 |
| 2025-06-12 | 26.18 | $26.29 | 74201 |
| 2025-06-11 | 26.13 | $26.55 | 71359 |
| 2025-06-10 | 26.06 | $26.42 | 66802 |
| 2025-06-09 | 26.09 | $26.87 | 38844 |
| 2025-06-06 | 26.16 | $26.42 | 116407 |
| 2025-06-05 | 26.27 | $25.57 | 454952 |
| 2025-06-04 | 26.46 | $25.92 | 56130 |
| 2025-06-03 | 26.66 | $26.03 | 57317 |
| 2025-06-02 | 26.87 | $27.16 | 65446 |
| 2025-05-30 | 27.00 | $26.08 | 92976 |
| 2025-05-29 | 27.14 | $26.11 | 69042 |
| 2025-05-28 | 27.28 | $25.83 | 50902 |
| 2025-05-27 | 27.40 | $26.53 | 103480 |
| 2025-05-23 | 27.48 | $26.31 | 90631 |
| 2025-05-22 | 27.61 | $26.15 | 62357 |
| 2025-05-21 | 27.78 | $25.37 | 64242 |
| 2025-05-20 | 27.95 | $26.08 | 56859 |
| 2025-05-19 | 28.14 | $26.44 | 75247 |
| 2025-05-16 | 28.30 | $25.84 | 105761 |
| 2025-05-15 | 28.45 | $25.70 | 95802 |
| 2025-05-14 | 28.36 | $25.19 | 117997 |
| 2025-05-13 | 28.26 | $25.26 | 179598 |
| 2025-05-12 | 28.15 | $26.92 | 343629 |
| 2025-05-09 | 27.90 | $28.21 | 79802 |
| 2025-05-08 | 27.61 | $28.63 | 54202 |
| 2025-05-07 | 27.33 | $29.43 | 98635 |
| 2025-05-06 | 26.95 | $29.90 | 84717 |
| 2025-05-05 | 26.56 | $30.18 | 67008 |
| 2025-05-02 | 26.18 | $29.81 | 99279 |
| 2025-05-01 | 25.80 | $28.98 | 259997 |
| 2025-04-30 | 25.46 | $28.75 | 124940 |
| 2025-04-29 | 25.15 | $28.32 | 77500 |
| 2025-04-28 | 24.87 | $28.19 | 167110 |
| 2025-04-25 | 24.61 | $28.87 | 71104 |
| 2025-04-24 | 24.32 | $29.44 | 125082 |
| 2025-04-23 | 24.02 | $28.94 | 238802 |
| 2025-04-22 | 23.75 | $29.71 | 155066 |
| 2025-04-21 | 23.42 | $29.73 | 156887 |
| 2025-04-17 | 23.08 | $28.88 | 366799 |
| 2025-04-16 | 22.77 | $23.91 | 279113 |
| 2025-04-15 | 22.71 | $23.11 | 196407 |
| 2025-04-14 | 22.70 | $23.03 | 269664 |
| 2025-04-11 | 22.70 | $21.89 | 329706 |
| 2025-04-10 | 22.78 | $22.53 | 115804 |
| 2025-04-09 | 22.81 | $22.91 | 183239 |
| 2025-04-08 | 22.85 | $22.01 | 192535 |
| 2025-04-07 | 22.89 | $22.05 | 883402 |
| 2025-04-04 | 22.91 | $22.46 | 118951 |
| 2025-04-03 | 22.97 | $22.36 | 135577 |
| 2025-04-02 | 23.07 | $22.09 | 1.5M |
| 2025-04-01 | 23.24 | $22.60 | 100067 |
| 2025-03-31 | 23.34 | $22.74 | 241235 |
| 2025-03-28 | 23.47 | $22.89 | 69510 |
| 2025-03-27 | 23.58 | $23.21 | 82068 |
| 2025-03-26 | 23.68 | $23.31 | 82779 |
| 2025-03-25 | 23.85 | $23.56 | 67824 |
| 2025-03-24 | 23.98 | $23.06 | 192416 |
| 2025-03-21 | 24.10 | $23.02 | 343013 |
| 2025-03-20 | 24.22 | $22.65 | 104648 |
| 2025-03-19 | 24.31 | $22.74 | 336473 |
| 2025-03-18 | 24.39 | $22.79 | 362874 |
| 2025-03-17 | 24.46 | $23.21 | 106196 |
| 2025-03-14 | 24.49 | $23.40 | 144432 |
| 2025-03-13 | 24.50 | $23.21 | 577516 |
| 2025-03-12 | 24.48 | $23.56 | 223351 |
| 2025-03-11 | 24.46 | $22.90 | 93611 |
| 2025-03-10 | 24.46 | $22.42 | 438614 |
| 2025-03-07 | 24.47 | $23.73 | 56362 |
| 2025-03-06 | 24.39 | $24.37 | 59316 |
| 2025-03-05 | 24.26 | $25.36 | 99637 |
| 2025-03-04 | 24.08 | $24.69 | 88719 |
| 2025-03-03 | 23.94 | $25.29 | 60639 |
| 2025-02-28 | 23.75 | $25.02 | 87447 |
| 2025-02-27 | 23.62 | $25.33 | 85593 |
| 2025-02-26 | 23.37 | $26.61 | 52586 |
| 2025-02-25 | 23.07 | $26.29 | 120743 |
| 2025-02-24 | 22.79 | $25.41 | 174561 |
| 2025-02-21 | 22.57 | $25.49 | 68174 |
| 2025-02-20 | 22.34 | $24.42 | 59443 |
| 2025-02-19 | 22.18 | $24.27 | 86327 |
| 2025-02-18 | 22.02 | $24.28 | 158775 |
| 2025-02-14 | 21.88 | $23.68 | 136874 |
| 2025-02-13 | 21.76 | $23.74 | 223338 |
| 2025-02-12 | 21.65 | $22.67 | 511601 |
| 2025-02-11 | 21.59 | $23.19 | 514816 |
| 2025-02-10 | 21.48 | $22.86 | 63686 |
| 2025-02-07 | 21.39 | $22.60 | 71284 |
| 2025-02-06 | 21.32 | $22.26 | 576322 |
| 2025-02-05 | 21.29 | $21.81 | 221192 |
| 2025-02-04 | 21.29 | $21.71 | 80924 |
| 2025-02-03 | 21.31 | $21.80 | 106949 |
| 2025-01-31 | 21.32 | $21.61 | 152872 |
| 2025-01-30 | 21.33 | $22.36 | 164036 |
| 2025-01-29 | 21.33 | $20.33 | 89914 |
| 2025-01-28 | 21.43 | $20.63 | 113861 |
| 2025-01-27 | 21.50 | $20.76 | 251326 |
| 2025-01-24 | 21.56 | $20.93 | 218020 |
| 2025-01-23 | 21.61 | $20.97 | 110310 |
| 2025-01-22 | 21.63 | $21.14 | 165789 |
| 2025-01-21 | 21.64 | $21.16 | 258125 |
| 2025-01-17 | 21.67 | $21.34 | 187705 |
| 2025-01-16 | 21.74 | $21.23 | 396454 |
| 2025-01-15 | 21.77 | $21.54 | 66762 |
| 2025-01-14 | 21.77 | $21.48 | 161186 |
| 2025-01-13 | 21.80 | $21.08 | 120853 |
| 2025-01-10 | 21.85 | $21.10 | 152155 |
| 2025-01-08 | 21.90 | $21.23 | 59923 |
| 2025-01-07 | 21.96 | $21.52 | 91036 |
| 2025-01-06 | 22.01 | $21.85 | 1.6M |
| 2025-01-03 | 22.04 | $22.05 | 131891 |
| 2025-01-02 | 22.06 | $22.02 | 124423 |
| 2024-12-31 | 22.09 | $21.97 | 61071 |
| 2024-12-30 | 22.09 | $22.17 | 99537 |
| 2024-12-27 | 22.08 | $22.50 | 75916 |
| 2024-12-26 | 22.04 | $21.95 | 78931 |
| 2024-12-24 | 21.98 | $22.01 | 37775 |
| 2024-12-23 | 21.93 | $21.98 | 119934 |
| 2024-12-20 | 21.85 | $21.34 | 145041 |
| 2024-12-19 | 21.82 | $21.33 | 114081 |
| 2024-12-18 | 21.77 | $21.75 | 98886 |
| 2024-12-17 | 21.73 | $22.67 | 90916 |
| 2024-12-16 | 21.64 | $21.86 | 269000 |
| 2024-12-13 | 21.69 | $21.47 | 84614 |
| 2024-12-12 | 21.76 | $22.07 | 133247 |
| 2024-12-11 | 21.81 | $22.22 | 94556 |
| 2024-12-10 | 21.87 | $22.01 | 111959 |
| 2024-12-09 | 21.98 | $22.44 | 107309 |
| 2024-12-06 | 22.03 | $22.48 | 72336 |
| 2024-12-05 | 22.07 | $22.45 | 115148 |
| 2024-12-04 | 22.11 | $22.56 | 96057 |
| 2024-12-03 | 22.15 | $22.58 | 75402 |
| 2024-12-02 | 22.21 | $22.01 | 110924 |
| 2024-11-29 | 22.30 | $22.00 | 50912 |
| 2024-11-27 | 22.39 | $21.63 | 56222 |
| 2024-11-26 | 22.50 | $20.83 | 206787 |
| 2024-11-25 | 22.71 | $20.99 | 161353 |
| 2024-11-22 | 22.94 | $20.30 | 94837 |
| 2024-11-21 | 23.10 | $20.69 | 82776 |
| 2024-11-20 | 23.21 | $20.48 | 123023 |
| 2024-11-19 | 23.31 | $20.76 | 164909 |
| 2024-11-18 | 23.41 | $20.95 | 203973 |
| 2024-11-15 | 23.52 | $22.87 | 169703 |
| 2024-11-14 | 23.56 | $22.89 | 88078 |
| 2024-11-13 | 23.60 | $23.02 | 136439 |
| 2024-11-12 | 23.64 | $23.55 | 44857 |
| 2024-11-11 | 23.71 | $24.05 | 77331 |
| 2024-11-08 | 23.73 | $23.56 | 48975 |
| 2024-11-07 | 23.76 | $23.18 | 65002 |
| 2024-11-06 | 23.77 | $23.34 | 56776 |
| 2024-11-05 | 23.78 | $23.36 | 664760 |
| 2024-11-04 | 23.78 | $23.78 | 109108 |
| 2024-11-01 | 23.74 | $23.71 | 44893 |
| 2024-10-31 | 23.74 | $23.84 | 64085 |
| 2024-10-30 | 23.74 | $23.90 | 38380 |
| 2024-10-29 | 23.73 | $24.93 | 81526 |
| 2024-10-28 | 23.70 | $25.57 | 75345 |
| 2024-10-25 | 23.63 | $23.60 | 58361 |
| 2024-10-24 | 23.68 | $22.83 | 54915 |
| 2024-10-23 | 23.78 | $22.50 | 136690 |
| 2024-10-22 | 23.87 | $22.78 | 52426 |
| 2024-10-21 | 23.96 | $23.20 | 59503 |
| 2024-10-18 | 24.01 | $23.64 | 229106 |
| 2024-10-17 | 24.02 | $23.60 | 272481 |
| 2024-10-16 | 24.04 | $23.97 | 185563 |
| 2024-10-15 | 24.03 | $24.76 | 1.0M |
| 2024-10-14 | 24.00 | $24.49 | 810468 |
| 2024-10-11 | 23.97 | $24.12 | 1.4M |
| 2024-10-10 | 23.95 | $23.39 | 51337 |
| 2024-10-09 | 23.99 | $23.58 | 1.1M |
| 2024-10-08 | 23.97 | $23.34 | 47475 |
| 2024-10-07 | 23.95 | $23.14 | 32151 |
| 2024-10-04 | 23.94 | $23.63 | 16133 |
| 2024-10-03 | 23.89 | $23.75 | 23337 |
| 2024-10-02 | 23.87 | $23.76 | 34838 |
| 2024-10-01 | 23.88 | $24.37 | 29391 |
| 2024-09-30 | 23.85 | $24.09 | 21597 |
| 2024-09-27 | 23.90 | $24.75 | 45818 |
| 2024-09-26 | 23.93 | $24.81 | 65578 |
| 2024-09-25 | 23.95 | $24.22 | 24096 |
| 2024-09-24 | 24.01 | $24.54 | 45810 |
| 2024-09-23 | 24.01 | $24.18 | 99001 |
| 2024-09-20 | 24.05 | $23.95 | 31009 |
| 2024-09-19 | 24.06 | $24.04 | 20156 |
| 2024-09-18 | 24.03 | $23.67 | 43556 |
| 2024-09-17 | 24.03 | $24.23 | 42164 |
| 2024-09-16 | 23.98 | $23.88 | 83331 |
| 2024-09-13 | 23.93 | $23.73 | 66385 |
| 2024-09-12 | 23.87 | $24.12 | 87323 |
| 2024-09-11 | 23.73 | $23.10 | 56734 |
| 2024-09-10 | 23.65 | $23.10 | 28921 |
| 2024-09-09 | 23.54 | $22.85 | 30816 |
| 2024-09-06 | 23.45 | $22.65 | 97712 |
| 2024-09-05 | 23.35 | $23.35 | 44023 |
| 2024-09-04 | 23.22 | $23.90 | 45673 |
| 2024-09-03 | 23.06 | $23.88 | 78132 |
| 2024-08-30 | 22.93 | $25.14 | 173104 |
| 2024-08-29 | 22.75 | $25.29 | 74901 |
| 2024-08-28 | 22.54 | $25.23 | 18112 |
| 2024-08-27 | 22.37 | $25.37 | 33035 |
| 2024-08-26 | 22.16 | $24.45 | 63574 |
| 2024-08-23 | 21.96 | $24.98 | 37595 |
| 2024-08-22 | 21.74 | $24.17 | 302286 |
| 2024-08-21 | 21.54 | $23.53 | 55155 |
| 2024-08-20 | 21.35 | $23.61 | 31822 |
| 2024-08-19 | 21.13 | $23.21 | 28644 |
| 2024-08-16 | 20.91 | $23.00 | 33600 |
| 2024-08-15 | 20.69 | $22.38 | 29083 |
| 2024-08-14 | 20.52 | $21.49 | 28743 |
| 2024-08-13 | 20.40 | $21.36 | 53473 |
| 2024-08-12 | 20.29 | $21.04 | 24389 |
| 2024-08-09 | 20.24 | $20.97 | 35885 |
| 2024-08-08 | 20.19 | $20.63 | 105936 |
| 2024-08-07 | 20.14 | $20.85 | 115006 |
| 2024-08-06 | 20.10 | $20.64 | 73857 |
| 2024-08-05 | 20.04 | $21.27 | 55838 |
| 2024-08-02 | 19.94 | $21.43 | 33481 |
| 2024-08-01 | 19.82 | $21.13 | 40907 |
| 2024-07-31 | 19.69 | $21.80 | 45957 |
| 2024-07-30 | 19.50 | $21.19 | 31744 |
| 2024-07-29 | 19.31 | $20.55 | 48346 |
| 2024-07-26 | 19.17 | $20.45 | 166580 |
| 2024-07-25 | 19.06 | $20.35 | 175264 |
| 2024-07-24 | 18.93 | $19.57 | 85039 |
| 2024-07-23 | 18.83 | $19.22 | 43276 |
| 2024-07-22 | 18.70 | $18.95 | 111478 |
| 2024-07-19 | 18.56 | $18.59 | 48298 |
| 2024-07-18 | 18.43 | $18.91 | 168591 |
| 2024-07-17 | 18.29 | $19.16 | 198429 |
| 2024-07-16 | 18.11 | $19.18 | 85067 |
| 2024-07-15 | 17.94 | $19.89 | 83141 |
| 2024-07-12 | 17.73 | $19.94 | 36318 |
| 2024-07-11 | 17.53 | $19.79 | 46914 |
| 2024-07-10 | 17.32 | $19.95 | 57903 |
| 2024-07-09 | 17.09 | $19.40 | 49498 |
| 2024-07-08 | 16.87 | $19.26 | 38535 |
| 2024-07-05 | 16.68 | $19.20 | 59794 |
| 2024-07-03 | 16.49 | $18.52 | 28138 |
| 2024-07-02 | 16.33 | $17.97 | 150977 |
| 2024-07-01 | 16.20 | $17.40 | 287094 |
| 2024-06-28 | 16.09 | $17.77 | 170764 |
| 2024-06-27 | 15.94 | $18.09 | 125318 |
| 2024-06-26 | 15.77 | $17.87 | 39702 |
| 2024-06-25 | 15.63 | $17.59 | 83122 |
| 2024-06-24 | 15.51 | $16.66 | 89319 |
| 2024-06-21 | 15.43 | $16.06 | 66569 |
| 2024-06-20 | 15.39 | $16.07 | 57330 |
| 2024-06-18 | 15.39 | $15.95 | 89223 |
| 2024-06-17 | 15.39 | $15.72 | 63142 |
| 2024-06-14 | 15.41 | $15.65 | 66528 |
| 2024-06-13 | 15.41 | $15.76 | 50120 |
| 2024-06-12 | 15.41 | $15.85 | 64812 |
| 2024-06-11 | 15.38 | $15.67 | 72211 |
| 2024-06-10 | 15.39 | $15.30 | 56126 |
| 2024-06-07 | 15.41 | $15.07 | 35422 |
| 2024-06-06 | 15.45 | $15.37 | 46135 |
| 2024-06-05 | 15.47 | $15.44 | 91424 |
| 2024-06-04 | 15.50 | $15.34 | 85261 |
| 2024-06-03 | 15.57 | $15.29 | 78315 |
| 2024-05-31 | 15.64 | $15.22 | 112570 |
| 2024-05-30 | 15.70 | $14.90 | 99523 |
| 2024-05-29 | 15.75 | $14.68 | 184334 |
| 2024-05-28 | 15.81 | $15.07 | 84080 |
| 2024-05-24 | 15.83 | $15.08 | 135916 |
| 2024-05-23 | 15.85 | $15.02 | 128412 |
| 2024-05-22 | 15.88 | $15.36 | 93731 |
| 2024-05-21 | 15.91 | $16.00 | 79745 |
| 2024-05-20 | 15.95 | $16.06 | 45538 |
| 2024-05-17 | 15.98 | $16.00 | 57186 |
| 2024-05-16 | 15.97 | $15.80 | 99167 |
| 2024-05-15 | 16.00 | $15.64 | 93226 |
| 2024-05-14 | 16.03 | $15.32 | 167369 |
| 2024-05-13 | 16.10 | $15.74 | 148580 |
| 2024-05-10 | 16.12 | $15.77 | 70572 |
| 2024-05-09 | 16.16 | $15.91 | 56479 |
| 2024-05-08 | 16.22 | $15.85 | 40645 |
| 2024-05-07 | 16.28 | $16.00 | 69836 |
| 2024-05-06 | 16.36 | $16.67 | 111637 |
| 2024-05-03 | 16.42 | $16.62 | 66813 |
| 2024-05-02 | 16.49 | $16.46 | 76389 |
| 2024-05-01 | 16.57 | $15.87 | 77882 |
| 2024-04-30 | 16.70 | $15.86 | 88554 |
| 2024-04-29 | 16.82 | $15.65 | 96946 |
| 2024-04-26 | 16.97 | $15.38 | 87113 |
| 2024-04-25 | 17.16 | $15.59 | 205498 |
| 2024-04-24 | 17.36 | $16.03 | 183236 |
| 2024-04-23 | 17.54 | $16.79 | 176502 |
| 2024-04-22 | 17.66 | $16.64 | 58479 |
| 2024-04-19 | 17.80 | $15.89 | 145476 |
| 2024-04-18 | 17.98 | $16.28 | 161860 |
| 2024-04-17 | 18.18 | $16.35 | 160934 |
| 2024-04-16 | 18.37 | $16.59 | 284520 |
| 2024-04-15 | 18.56 | $16.29 | 212228 |
| 2024-04-12 | 18.76 | $16.56 | 1.1M |
| 2024-04-11 | 18.95 | $17.11 | 642371 |
| 2024-04-10 | 19.15 | $16.94 | 790408 |
| 2024-04-09 | 19.39 | $17.71 | 681150 |
| 2024-04-08 | 19.60 | $17.72 | 98930 |
| 2024-04-05 | 19.82 | $17.99 | 692080 |
| 2024-04-04 | 20.00 | $18.15 | 1.2M |
| 2024-04-03 | 20.16 | $18.45 | 576431 |
| 2024-04-02 | 20.28 | $18.22 | 46316 |
| 2024-04-01 | 20.41 | $18.78 | 77089 |
| 2024-03-28 | 20.50 | $19.13 | 38068 |
| 2024-03-27 | 20.54 | $19.56 | 37389 |
| 2024-03-26 | 20.54 | $19.60 | 65013 |
| 2024-03-25 | 20.56 | $19.32 | 204550 |
| 2024-03-22 | 20.59 | $19.31 | 86577 |
| 2024-03-21 | 20.57 | $19.50 | 236960 |
| 2024-03-20 | 20.53 | $20.22 | 57546 |
| 2024-03-19 | 20.50 | $20.18 | 182000 |
| 2024-03-18 | 20.46 | $20.54 | 74798 |
| 2024-03-15 | 20.41 | $20.15 | 120310 |
| 2024-03-14 | 20.36 | $20.46 | 52028 |
| 2024-03-13 | 20.28 | $21.00 | 48950 |
| 2024-03-12 | 20.17 | $21.83 | 80502 |
| 2024-03-11 | 20.00 | $21.97 | 96147 |
| 2024-03-08 | 19.81 | $21.94 | 33528 |
| 2024-03-07 | 19.62 | $21.63 | 117938 |
| 2024-03-06 | 19.41 | $21.47 | 54166 |
| 2024-03-05 | 19.20 | $20.88 | 32281 |
| 2024-03-04 | 19.01 | $20.80 | 34039 |
| 2024-03-01 | 18.85 | $20.42 | 78831 |
| 2024-02-29 | 18.74 | $19.92 | 65513 |
| 2024-02-28 | 18.64 | $19.75 | 66148 |
| 2024-02-27 | 18.56 | $19.90 | 75302 |
| 2024-02-26 | 18.49 | $19.90 | 104824 |
| 2024-02-23 | 18.41 | $18.92 | 440432 |
| 2024-02-22 | 18.39 | $18.73 | 32083 |
| 2024-02-21 | 18.38 | $19.56 | 270587 |
| 2024-02-20 | 18.34 | $19.46 | 32492 |
| 2024-02-16 | 18.32 | $19.58 | 42155 |
| 2024-02-15 | 18.28 | $19.14 | 28591 |
| 2024-02-14 | 18.28 | $18.86 | 53270 |
| 2024-02-13 | 18.30 | $18.80 | 81267 |
| 2024-02-12 | 18.37 | $18.34 | 27925 |
| 2024-02-09 | 18.46 | $18.23 | 66747 |
| 2024-02-08 | 18.55 | $18.07 | 55417 |
| 2024-02-07 | 18.63 | $17.47 | 56865 |
| 2024-02-06 | 18.71 | $17.27 | 58263 |
| 2024-02-05 | 18.79 | $17.15 | 63430 |
| 2024-02-02 | 18.86 | $17.51 | 61409 |
| 2024-02-01 | 18.91 | $18.28 | 60425 |
| 2024-01-31 | 18.93 | $17.93 | 50790 |
| 2024-01-30 | 18.97 | $18.09 | 43000 |
| 2024-01-29 | 19.01 | $18.48 | 44959 |
| 2024-01-26 | 19.04 | $18.37 | 35285 |
| 2024-01-25 | 19.06 | $18.39 | 62524 |
| 2024-01-24 | 19.09 | $18.68 | 166234 |
| 2024-01-23 | 19.09 | $18.77 | 241798 |
| 2024-01-22 | 19.09 | $18.91 | 49227 |
| 2024-01-19 | 19.08 | $18.80 | 113642 |
| 2024-01-18 | 19.07 | $19.20 | 126395 |
| 2024-01-17 | 19.04 | $19.27 | 128893 |
| 2024-01-16 | 19.00 | $20.13 | 71933 |
| 2024-01-12 | 18.94 | $20.24 | 93816 |
| 2024-01-11 | 18.86 | $20.02 | 76835 |
| 2024-01-10 | 18.78 | $19.57 | 67723 |
| 2024-01-09 | 18.73 | $19.11 | 65803 |
| 2024-01-08 | 18.71 | $18.84 | 69551 |
| 2024-01-05 | 18.70 | $18.60 | 58516 |
| 2024-01-04 | 18.68 | $18.57 | 133984 |
| 2024-01-03 | 18.64 | $18.68 | 132871 |
| 2024-01-02 | 18.60 | $18.70 | 61831 |
| 2023-12-29 | 18.55 | $18.85 | 22565 |
| 2023-12-28 | 18.49 | $19.02 | 49306 |
| 2023-12-27 | 18.39 | $18.90 | 54939 |
| 2023-12-26 | 18.30 | $18.87 | 56611 |
| 2023-12-22 | 18.19 | $18.75 | 46762 |
| 2023-12-21 | 18.10 | $18.69 | 25309 |
| 2023-12-20 | 18.00 | $18.82 | 41568 |
| 2023-12-19 | 17.86 | $18.53 | 46470 |
| 2023-12-18 | 17.76 | $18.58 | 55050 |
| 2023-12-15 | 17.64 | $18.53 | 42949 |
| 2023-12-14 | 17.50 | $18.95 | 68703 |
| 2023-12-13 | 17.33 | $18.62 | 33061 |
| 2023-12-12 | 17.19 | $18.44 | 42474 |
| 2023-12-11 | 17.05 | $18.55 | 60664 |
| 2023-12-08 | 16.90 | $18.61 | 52576 |
| 2023-12-07 | 16.75 | $18.65 | 46013 |
| 2023-12-06 | 16.59 | $18.28 | 82155 |
| 2023-12-05 | 16.45 | $17.73 | 55639 |
| 2023-12-04 | 16.34 | $18.02 | 39191 |
| 2023-12-01 | 16.23 | $17.69 | 33267 |
| 2023-11-30 | 16.11 | $17.55 | 78508 |
| 2023-11-29 | 16.00 | $17.13 | 36659 |
| 2023-11-28 | 15.89 | $16.93 | 48491 |
| 2023-11-27 | 15.77 | $16.82 | 51598 |
| 2023-11-24 | 15.67 | $16.91 | 18189 |
| 2023-11-22 | 15.54 | $16.58 | 38723 |
| 2023-11-21 | 15.45 | $16.16 | 98261 |
| 2023-11-20 | 15.39 | $16.41 | 25162 |
| 2023-11-17 | 15.33 | $16.28 | 34057 |
| 2023-11-16 | 15.26 | $15.69 | 42693 |
| 2023-11-15 | 15.25 | $15.53 | 57494 |
| 2023-11-14 | 15.24 | $15.81 | 39597 |
| 2023-11-13 | 15.22 | $15.60 | 65062 |
| 2023-11-10 | 15.21 | $15.54 | 81068 |
| 2023-11-09 | 15.21 | $15.65 | 164076 |
| 2023-11-08 | 15.21 | $15.45 | 64059 |
| 2023-11-07 | 15.20 | $15.50 | 36948 |
| 2023-11-06 | 15.19 | $15.55 | 82587 |
| 2023-11-03 | 15.16 | $15.72 | 45720 |
| 2023-11-02 | 15.12 | $15.40 | 43232 |
| 2023-11-01 | 15.10 | $15.38 | 42559 |
| 2023-10-31 | 15.07 | $14.84 | 102913 |
| 2023-10-30 | 15.07 | $14.53 | 82536 |
| 2023-10-27 | 15.10 | $14.85 | 126405 |
| 2023-10-26 | 15.12 | $14.25 | 96378 |
| 2023-10-25 | 15.19 | $14.92 | 70331 |
| 2023-10-24 | 15.18 | $14.95 | 76657 |
| 2023-10-23 | 15.14 | $15.09 | 46892 |
| 2023-10-20 | 15.10 | $15.03 | 56936 |
| 2023-10-19 | 15.07 | $15.33 | 143963 |
| 2023-10-18 | 15.02 | $15.31 | 42767 |
| 2023-10-17 | 14.98 | $15.43 | 105423 |
| 2023-10-16 | 14.96 | $15.49 | 49693 |
| 2023-10-13 | 14.95 | $15.48 | 44325 |
| 2023-10-12 | 14.93 | $15.63 | 37692 |
| 2023-10-11 | 14.91 | $15.35 | 44963 |
| 2023-10-10 | 14.91 | $15.28 | 123973 |
| 2023-10-09 | 14.92 | $15.01 | 32270 |
| 2023-10-06 | 14.93 | $14.92 | 97799 |
| 2023-10-05 | 14.94 | $14.86 | 75920 |
| 2023-10-04 | 14.95 | $14.79 | 94453 |
| 2023-10-03 | 14.95 | $14.88 | 137520 |
| 2023-10-02 | 14.96 | $15.07 | 84546 |
| 2023-09-29 | 14.96 | $15.39 | 35433 |
| 2023-09-28 | 14.96 | $15.50 | 34699 |
| 2023-09-27 | 14.94 | $14.79 | 202835 |
| 2023-09-26 | 14.95 | $14.20 | 143864 |
| 2023-09-25 | 15.00 | $14.32 | 209706 |
| 2023-09-22 | 15.02 | $14.31 | 81205 |
| 2023-09-21 | 15.03 | $14.30 | 33749 |
| 2023-09-20 | 15.05 | $14.64 | 55592 |
| 2023-09-19 | 15.04 | $15.05 | 53876 |
| 2023-09-18 | 15.01 | $15.20 | 35605 |
| 2023-09-15 | 14.98 | $15.15 | 30066 |
| 2023-09-14 | 14.95 | $15.21 | 32427 |
| 2023-09-13 | 14.92 | $15.32 | 76696 |
| 2023-09-12 | 14.88 | $15.43 | 43188 |
| 2023-09-11 | 14.84 | $15.28 | 41316 |
| 2023-09-08 | 14.82 | $15.03 | 56349 |
| 2023-09-07 | 14.80 | $15.08 | 82887 |
| 2023-09-06 | 14.79 | $14.87 | 22651 |
| 2023-09-05 | 14.77 | $15.10 | 20812 |
| 2023-09-01 | 14.75 | $15.10 | 56128 |
| 2023-08-31 | 14.72 | $15.24 | 40236 |
| 2023-08-30 | 14.68 | $15.13 | 59444 |
| 2023-08-29 | 14.65 | $15.09 | 79116 |
| 2023-08-28 | 14.66 | $15.14 | 115519 |
| 2023-08-25 | 14.65 | $14.74 | 56969 |
| 2023-08-24 | 14.66 | $14.56 | 67831 |
| 2023-08-23 | 14.67 | $14.63 | 49345 |
| 2023-08-22 | 14.66 | $14.44 | 117084 |
| 2023-08-21 | 14.64 | $14.52 | 90571 |
| 2023-08-18 | 14.64 | $14.51 | 80208 |
| 2023-08-17 | 14.63 | $14.58 | 50786 |
| 2023-08-16 | 14.61 | $14.52 | 59581 |
| 2023-08-15 | 14.59 | $14.62 | 44613 |
| 2023-08-14 | 14.57 | $14.71 | 55758 |
| 2023-08-11 | 14.53 | $14.70 | 44600 |
| 2023-08-10 | 14.49 | $14.78 | 45336 |
| 2023-08-09 | 14.45 | $14.73 | 159354 |
| 2023-08-08 | 14.39 | $14.61 | 254116 |
| 2023-08-07 | 14.34 | $14.71 | 82670 |
| 2023-08-04 | 14.28 | $14.43 | 120916 |
| 2023-08-03 | 14.25 | $14.48 | 144491 |
| 2023-08-02 | 14.19 | $14.59 | 338738 |
| 2023-08-01 | 14.15 | $15.15 | 352658 |
| 2023-07-31 | 14.10 | $14.93 | 378907 |
| 2023-07-28 | 14.07 | $15.00 | 1.4M |
| 2023-07-27 | 14.03 | $14.77 | 899232 |
| 2023-07-26 | 14.01 | $14.43 | 619478 |
| 2023-07-25 | 14.02 | $14.12 | 384882 |
| 2023-07-24 | 14.05 | $14.48 | 197364 |
| 2023-07-21 | 14.05 | $14.35 | 1.0M |
| 2023-07-20 | 14.08 | $14.03 | 1.0M |
| 2023-07-19 | 14.14 | $14.20 | 978620 |
| 2023-07-18 | 14.18 | $14.19 | 170924 |
| 2023-07-17 | 14.22 | $13.92 | 66797 |
| 2023-07-14 | 14.27 | $13.91 | 1.1M |
| 2023-07-13 | 14.32 | $13.95 | 718166 |
| 2023-07-12 | 14.36 | $13.61 | 931554 |
| 2023-07-11 | 14.41 | $13.57 | 122523 |
| 2023-07-10 | 14.45 | $13.55 | 87833 |
| 2023-07-07 | 14.47 | $13.79 | 91640 |
| 2023-07-06 | 14.48 | $13.34 | 88275 |
| 2023-07-05 | 14.54 | $13.72 | 70795 |
| 2023-07-03 | 14.56 | $14.17 | 28950 |
| 2023-06-30 | 14.55 | $14.24 | 56254 |
| 2023-06-29 | 14.52 | $14.27 | 22893 |
| 2023-06-28 | 14.48 | $14.40 | 20940 |
| 2023-06-27 | 14.44 | $14.68 | 90901 |
| 2023-06-26 | 14.38 | $14.53 | 23560 |
| 2023-06-23 | 14.32 | $14.60 | 39792 |
| 2023-06-22 | 14.26 | $14.97 | 42603 |
| 2023-06-21 | 14.19 | $15.21 | 28295 |
| 2023-06-20 | 14.09 | $15.07 | 44921 |
| 2023-06-16 | 13.99 | $14.94 | 35258 |
| 2023-06-15 | 13.90 | $14.79 | 27176 |
| 2023-06-14 | 13.81 | $14.96 | 43189 |
| 2023-06-13 | 13.73 | $14.87 | 75956 |
| 2023-06-12 | 13.65 | $14.58 | 55149 |
| 2023-06-09 | 13.59 | $14.24 | 35810 |
| 2023-06-08 | 13.53 | $13.97 | 35325 |
| 2023-06-07 | 13.50 | $14.13 | 37283 |
| 2023-06-06 | 13.46 | $14.55 | 51367 |
| 2023-06-05 | 13.39 | $13.99 | 49463 |
| 2023-06-02 | 13.36 | $13.94 | 38120 |
| 2023-06-01 | 13.33 | $13.74 | 122288 |
| 2023-05-31 | 13.30 | $13.43 | 108377 |
| 2023-05-30 | 13.28 | $13.56 | 98655 |
| 2023-05-26 | 13.24 | $13.47 | 48808 |
| 2023-05-25 | 13.21 | $13.43 | 57396 |
| 2023-05-24 | 13.17 | $13.40 | 38100 |
| 2023-05-23 | 13.14 | $13.46 | 76976 |
| 2023-05-22 | 13.10 | $13.34 | 57471 |
| 2023-05-19 | 13.07 | $13.05 | 58322 |
| 2023-05-18 | 13.02 | $13.00 | 62895 |
| 2023-05-17 | 12.98 | $13.16 | 50981 |
| 2023-05-16 | 12.93 | $13.30 | 111952 |
| 2023-05-15 | 12.89 | $13.32 | 83406 |
| 2023-05-12 | 12.84 | $13.24 | 61091 |
| 2023-05-11 | 12.80 | $13.11 | 29141 |
| 2023-05-10 | 12.77 | $13.29 | 40383 |
| 2023-05-09 | 12.71 | $13.36 | 39811 |
| 2023-05-08 | 12.65 | $13.29 | 37443 |
| 2023-05-05 | 12.59 | $13.34 | 32251 |
| 2023-05-04 | 12.53 | $13.22 | 64303 |
| 2023-05-03 | 12.48 | $13.15 | 29233 |
| 2023-05-02 | 12.45 | $13.05 | 43007 |
| 2023-05-01 | 12.41 | $12.89 | 48620 |
| 2023-04-28 | 12.38 | $12.84 | 25002 |
| 2023-04-27 | 12.34 | $12.62 | 54548 |
| 2023-04-26 | 12.33 | $12.67 | 28428 |
| 2023-04-25 | 12.31 | $12.79 | 85493 |
| 2023-04-24 | 12.29 | $12.65 | 202463 |
| 2023-04-21 | 12.27 | $12.20 | 72236 |
| 2023-04-20 | 12.28 | $12.07 | 48805 |
| 2023-04-19 | 12.30 | $12.26 | 88841 |
| 2023-04-18 | 12.32 | $12.40 | 81297 |
| 2023-04-17 | 12.33 | $12.31 | 88168 |
| 2023-04-14 | 12.34 | $12.44 | 45473 |
| 2023-04-13 | 12.34 | $12.49 | 53178 |
| 2023-04-12 | 12.33 | $12.17 | 138727 |
| 2023-04-11 | 12.33 | $12.08 | 162833 |
| 2023-04-10 | 12.35 | $12.09 | 118355 |
| 2023-04-06 | 12.35 | $12.28 | 128376 |
| 2023-04-05 | 12.36 | $12.23 | 73543 |
| 2023-04-04 | 12.36 | $12.47 | 121625 |
| 2023-04-03 | 12.36 | $12.16 | 92061 |
| 2023-03-31 | 12.37 | $12.28 | 129067 |
| 2023-03-30 | 12.38 | $12.19 | 63170 |
| 2023-03-29 | 12.37 | $12.33 | 101366 |
| 2023-03-28 | 12.36 | $12.31 | 315184 |
| 2023-03-27 | 12.37 | $12.41 | 82121 |
| 2023-03-24 | 12.37 | $12.26 | 49794 |
| 2023-03-23 | 12.40 | $12.37 | 84620 |
| 2023-03-22 | 12.43 | $12.52 | 110080 |
| 2023-03-21 | 12.46 | $12.55 | 51442 |
| 2023-03-20 | 12.48 | $12.60 | 93425 |
| 2023-03-17 | 12.52 | $12.60 | 66444 |
| 2023-03-16 | 12.55 | $12.45 | 128950 |
| 2023-03-15 | 12.59 | $12.21 | 210039 |
| 2023-03-14 | 12.66 | $12.29 | 311095 |
| 2023-03-13 | 12.72 | $12.30 | 152203 |
| 2023-03-10 | 12.79 | $12.27 | 46197 |
| 2023-03-09 | 12.84 | $12.36 | 73590 |
| 2023-03-08 | 12.88 | $12.32 | 56240 |
| 2023-03-07 | 12.92 | $12.34 | 101449 |
| 2023-03-06 | 12.94 | $12.34 | 96458 |
| 2023-03-03 | 12.97 | $12.51 | 58832 |
| 2023-03-02 | 12.99 | $12.15 | 141051 |
| 2023-03-01 | 13.03 | $12.10 | 131602 |
| 2023-02-28 | 13.07 | $12.40 | 301093 |
| 2023-02-27 | 13.10 | $12.55 | 89499 |
| 2023-02-24 | 13.14 | $12.67 | 120158 |
| 2023-02-23 | 13.17 | $13.11 | 93164 |
| 2023-02-22 | 13.18 | $13.02 | 161021 |
| 2023-02-21 | 13.19 | $13.10 | 55385 |
| 2023-02-17 | 13.19 | $13.24 | 44896 |
| 2023-02-16 | 13.18 | $13.22 | 46056 |
| 2023-02-15 | 13.16 | $13.38 | 40038 |
| 2023-02-14 | 13.14 | $13.59 | 99061 |
| 2023-02-13 | 13.09 | $13.50 | 55155 |
| 2023-02-10 | 13.03 | $13.61 | 36624 |
| 2023-02-09 | 12.98 | $13.35 | 42325 |
| 2023-02-08 | 12.94 | $13.13 | 75012 |
| 2023-02-07 | 12.91 | $13.03 | 90876 |
| 2023-02-06 | 12.89 | $12.79 | 82157 |
| 2023-02-03 | 12.88 | $12.96 | 35976 |
| 2023-02-02 | 12.85 | $12.99 | 49445 |
| 2023-02-01 | 12.83 | $12.93 | 165299 |
| 2023-01-31 | 12.82 | $12.91 | 63975 |
| 2023-01-30 | 12.81 | $12.98 | 61173 |
| 2023-01-27 | 12.80 | $13.22 | 57500 |
| 2023-01-26 | 12.78 | $13.39 | 43263 |
| 2023-01-25 | 12.75 | $13.31 | 58380 |
| 2023-01-24 | 12.73 | $13.16 | 126757 |
| 2023-01-23 | 12.71 | $13.03 | 120663 |
| 2023-01-20 | 12.71 | $13.04 | 53188 |
| 2023-01-19 | 12.71 | $12.91 | 64648 |
| 2023-01-18 | 12.71 | $12.97 | 109387 |
| 2023-01-17 | 12.71 | $12.53 | 100986 |
| 2023-01-13 | 12.72 | $12.42 | 40477 |
| 2023-01-12 | 12.77 | $12.61 | 81596 |
| 2023-01-11 | 12.80 | $12.44 | 44969 |
| 2023-01-10 | 12.84 | $12.54 | 136458 |
| 2023-01-09 | 12.87 | $12.62 | 207308 |
| 2023-01-06 | 12.90 | $12.57 | 195067 |
| 2023-01-05 | 12.93 | $12.35 | 82295 |
| 2023-01-04 | 12.97 | $12.61 | 836941 |
| 2023-01-03 | 13.00 | $12.80 | 416969 |
| 2022-12-30 | 13.02 | $12.67 | 98449 |
| 2022-12-29 | 13.05 | $12.81 | 94193 |
| 2022-12-28 | 13.07 | $12.76 | 749676 |
| 2022-12-27 | 13.09 | $12.86 | 866996 |
| 2022-12-23 | 13.10 | $12.89 | 52512 |
| 2022-12-22 | 13.10 | $12.85 | 328198 |
| 2022-12-21 | 13.11 | $12.95 | 895591 |
| 2022-12-20 | 13.10 | $12.99 | 450621 |
| 2022-12-19 | 13.06 | $12.93 | 758620 |
| 2022-12-16 | 13.03 | $12.93 | 486473 |
| 2022-12-15 | 13.00 | $12.76 | 147231 |
| 2022-12-14 | 12.97 | $13.36 | 136707 |
| 2022-12-13 | 12.92 | $13.36 | 193170 |
| 2022-12-12 | 12.86 | $13.12 | 132724 |
| 2022-12-09 | 12.82 | $13.21 | 123704 |
| 2022-12-08 | 12.75 | $13.15 | 85487 |
| 2022-12-07 | 12.67 | $13.26 | 121078 |
| 2022-12-06 | 12.58 | $13.22 | 170866 |
| 2022-12-05 | 12.49 | $13.07 | 65646 |
| 2022-12-02 | 12.41 | $13.20 | 37743 |
| 2022-12-01 | 12.32 | $13.37 | 90413 |
| 2022-11-30 | 12.23 | $13.18 | 121899 |
| 2022-11-29 | 12.14 | $13.06 | 45458 |
| 2022-11-28 | 12.07 | $13.10 | 97826 |
| 2022-11-25 | 11.99 | $12.99 | 53455 |
| 2022-11-23 | 11.93 | $12.89 | 29532 |
| 2022-11-22 | 11.88 | $12.76 | 74253 |
| 2022-11-21 | 11.82 | $12.32 | 98261 |
| 2022-11-18 | 11.78 | $12.31 | 98570 |
| 2022-11-17 | 11.77 | $12.23 | 139806 |
| 2022-11-16 | 11.76 | $12.16 | 92953 |
| 2022-11-15 | 11.75 | $12.34 | 181415 |
| 2022-11-14 | 11.75 | $12.25 | 218893 |
| 2022-11-11 | 11.76 | $12.26 | 101631 |
| 2022-11-10 | 11.78 | $11.93 | 75075 |
| 2022-11-09 | 11.82 | $11.40 | 424693 |
| 2022-11-08 | 11.88 | $11.54 | 759933 |
| 2022-11-07 | 11.93 | $11.50 | 132160 |
| 2022-11-04 | 12.00 | $11.41 | 141820 |
| 2022-11-03 | 12.07 | $11.44 | 210092 |
| 2022-11-02 | 12.14 | $11.43 | 157434 |
| 2022-11-01 | 12.23 | $11.54 | 354681 |
| 2022-10-31 | 12.31 | $11.54 | 138749 |
| 2022-10-28 | 12.37 | $11.65 | 69679 |
| 2022-10-27 | 12.41 | $11.69 | 93415 |
| 2022-10-26 | 12.44 | $11.83 | 140504 |
| 2022-10-25 | 12.46 | $11.53 | 290810 |
| 2022-10-24 | 12.47 | $11.60 | 98316 |
| 2022-10-21 | 12.48 | $12.10 | 80350 |
| 2022-10-20 | 12.45 | $11.97 | 166255 |
| 2022-10-19 | 12.45 | $12.10 | 125878 |
| 2022-10-18 | 12.43 | $12.38 | 226930 |
| 2022-10-17 | 12.42 | $12.44 | 151285 |
| 2022-10-14 | 12.41 | $12.52 | 103919 |
| 2022-10-13 | 12.40 | $12.76 | 126343 |
| 2022-10-12 | 12.38 | $12.67 | 85110 |
| 2022-10-11 | 12.36 | $12.58 | 312445 |
| 2022-10-10 | 12.35 | $12.80 | 174860 |
| 2022-10-07 | 12.35 | $12.85 | 262687 |
| 2022-10-06 | 12.35 | $12.90 | 52627 |
| 2022-10-05 | 12.32 | $13.06 | 118171 |
| 2022-10-04 | 12.28 | $13.14 | 280037 |
| 2022-10-03 | 12.24 | $12.75 | 54580 |
| 2022-09-30 | 12.24 | $12.44 | 223079 |
| 2022-09-29 | 12.25 | $12.31 | 127471 |
| 2022-09-28 | 12.28 | $12.25 | 204216 |
| 2022-09-27 | 12.32 | $11.74 | 511975 |
| 2022-09-26 | 12.39 | $11.79 | 283554 |
| 2022-09-23 | 12.47 | $11.63 | 101940 |
| 2022-09-22 | 12.57 | $11.84 | 188246 |
| 2022-09-21 | 12.66 | $11.84 | 105919 |
| 2022-09-20 | 12.74 | $11.99 | 218533 |
| 2022-09-19 | 12.83 | $12.37 | 129507 |
| 2022-09-16 | 12.90 | $12.24 | 100885 |
| 2022-09-15 | 12.99 | $12.35 | 118694 |
| 2022-09-14 | 13.09 | $12.37 | 212675 |
| 2022-09-13 | 13.19 | $12.31 | 276101 |
| 2022-09-12 | 13.29 | $12.76 | 205873 |
| 2022-09-09 | 13.38 | $12.82 | 334835 |
| 2022-09-08 | 13.45 | $12.41 | 413135 |
| 2022-09-07 | 13.55 | $12.23 | 352073 |
| 2022-09-06 | 13.63 | $12.39 | 202641 |
| 2022-09-02 | 13.70 | $12.74 | 106706 |
| 2022-09-01 | 13.76 | $12.68 | 154505 |
| 2022-08-31 | 13.82 | $12.90 | 137896 |
| 2022-08-30 | 13.86 | $13.06 | 114249 |
| 2022-08-29 | 13.89 | $13.12 | 86397 |
| 2022-08-26 | 13.95 | $13.29 | 29049 |
| 2022-08-25 | 13.98 | $13.65 | 64207 |
| 2022-08-24 | 13.99 | $13.60 | 98318 |
| 2022-08-23 | 14.00 | $13.59 | 83990 |
| 2022-08-22 | 13.97 | $13.73 | 64780 |
| 2022-08-19 | 13.96 | $13.75 | 37315 |
| 2022-08-18 | 13.95 | $14.13 | 51171 |
| 2022-08-17 | 13.92 | $14.23 | 39016 |
| 2022-08-16 | 13.88 | $14.37 | 59269 |
| 2022-08-15 | 13.83 | $14.44 | 48826 |
| 2022-08-12 | 13.78 | $14.46 | 133660 |
| 2022-08-11 | 13.73 | $14.25 | 48796 |
| 2022-08-10 | 13.68 | $14.29 | 48428 |
| 2022-08-09 | 13.65 | $13.87 | 89722 |
| 2022-08-08 | 13.63 | $13.90 | 92225 |
| 2022-08-05 | 13.61 | $13.90 | 49097 |
| 2022-08-04 | 13.59 | $13.85 | 72257 |
| 2022-08-03 | 13.58 | $13.67 | 48916 |
| 2022-08-02 | 13.56 | $13.63 | 69187 |
| 2022-08-01 | 13.53 | $14.30 | 51553 |
| 2022-07-29 | 13.47 | $14.00 | 41332 |
| 2022-07-28 | 13.40 | $13.80 | 53970 |
| 2022-07-27 | 13.36 | $13.80 | 60278 |
| 2022-07-26 | 13.32 | $13.05 | 50025 |
| 2022-07-25 | 13.33 | $13.50 | 129161 |
| 2022-07-22 | 13.32 | $13.60 | 33034 |
| 2022-07-21 | 13.28 | $13.58 | 74771 |
| 2022-07-20 | 13.23 | $13.36 | 126612 |
| 2022-07-19 | 13.18 | $13.37 | 119620 |
| 2022-07-18 | 13.12 | $13.50 | 141610 |
| 2022-07-15 | 13.07 | $13.42 | 94233 |
| 2022-07-14 | 13.03 | $13.27 | 65376 |
| 2022-07-13 | 13.00 | $13.54 | 70725 |
| 2022-07-12 | 12.98 | $13.56 | 109511 |
| 2022-07-11 | 12.96 | $13.50 | 104413 |
| 2022-07-08 | 12.96 | $13.57 | 77216 |
| 2022-07-07 | 12.96 | $13.50 | 190360 |
| 2022-07-06 | 12.95 | $13.36 | 164057 |
| 2022-07-05 | 12.95 | $13.06 | 105637 |
| 2022-07-01 | 12.96 | $12.97 | 267360 |
| 2022-06-30 | 12.98 | $12.72 | 60265 |
| 2022-06-29 | 13.02 | $12.87 | 138868 |
| 2022-06-28 | 13.05 | $13.14 | 215953 |
| 2022-06-27 | 13.08 | $13.20 | 178834 |
| 2022-06-24 | 13.09 | $13.31 | 78301 |
| 2022-06-23 | 13.12 | $12.84 | 142752 |
| 2022-06-22 | 13.17 | $12.51 | 296275 |
| 2022-06-21 | 13.25 | $12.29 | 275401 |
| 2022-06-17 | 13.32 | $12.30 | 207623 |
| 2022-06-16 | 13.39 | $12.47 | 188631 |
| 2022-06-15 | 13.45 | $12.67 | 248775 |
| 2022-06-14 | 13.51 | $12.70 | 295391 |
| 2022-06-13 | 13.56 | $13.02 | 321879 |
| 2022-06-10 | 13.60 | $13.28 | 294386 |
| 2022-06-09 | 13.62 | $13.49 | 223013 |
| 2022-06-08 | 13.65 | $13.44 | 148320 |
| 2022-06-07 | 13.68 | $13.26 | 270122 |
| 2022-06-06 | 13.72 | $13.39 | 138986 |
| 2022-06-03 | 13.78 | $13.25 | 44305 |
| 2022-06-02 | 13.86 | $13.53 | 209813 |
| 2022-06-01 | 13.93 | $13.45 | 239129 |
| 2022-05-31 | 14.00 | $13.54 | 162632 |
| 2022-05-27 | 14.07 | $13.56 | 74906 |
| 2022-05-26 | 14.13 | $13.57 | 118677 |
| 2022-05-25 | 14.21 | $13.78 | 162621 |
| 2022-05-24 | 14.28 | $13.91 | 174246 |
| 2022-05-23 | 14.32 | $14.02 | 89448 |
| 2022-05-20 | 14.43 | $13.72 | 62710 |
| 2022-05-19 | 14.54 | $13.69 | 91817 |
| 2022-05-18 | 14.67 | $13.82 | 195640 |
| 2022-05-17 | 14.81 | $13.70 | 408095 |
| 2022-05-16 | 14.94 | $13.76 | 193088 |
| 2022-05-13 | 15.08 | $13.83 | 86553 |
| 2022-05-12 | 15.23 | $13.77 | 169671 |
| 2022-05-11 | 15.38 | $14.00 | 442874 |
| 2022-05-10 | 15.51 | $14.12 | 409292 |
| 2022-05-09 | 15.63 | $13.93 | 337540 |
| 2022-05-06 | 15.77 | $14.66 | 620419 |
| 2022-05-05 | 15.87 | $14.80 | 175086 |
| 2022-05-04 | 15.95 | $15.01 | 164703 |
| 2022-05-03 | 16.02 | $14.86 | 214101 |
| 2022-05-02 | 16.12 | $14.81 | 193480 |
| 2022-04-29 | 16.21 | $14.93 | 228181 |
| 2022-04-28 | 16.30 | $14.99 | 187324 |
| 2022-04-27 | 16.40 | $15.17 | 144620 |
| 2022-04-26 | 16.50 | $14.89 | 112585 |
| 2022-04-25 | 16.60 | $16.15 | 109229 |
| 2022-04-22 | 16.64 | $16.00 | 146803 |
| 2022-04-21 | 16.68 | $16.24 | 81982 |
| 2022-04-20 | 16.71 | $16.51 | 161439 |
| 2022-04-19 | 16.72 | $16.36 | 112572 |
| 2022-04-18 | 16.75 | $16.53 | 442760 |
| 2022-04-14 | 16.78 | $16.82 | 121520 |
| 2022-04-13 | 16.78 | $16.89 | 110417 |
| 2022-04-12 | 16.75 | $16.46 | 89685 |
| 2022-04-11 | 16.72 | $16.59 | 88552 |
| 2022-04-08 | 16.66 | $16.79 | 61590 |
| 2022-04-07 | 16.61 | $16.69 | 76233 |
| 2022-04-06 | 16.57 | $16.32 | 67293 |
| 2022-04-05 | 16.55 | $16.49 | 73702 |
| 2022-04-04 | 16.51 | $16.83 | 59515 |
| 2022-04-01 | 16.46 | $16.56 | 25685 |
| 2022-03-31 | 16.42 | $16.67 | 65957 |
| 2022-03-30 | 16.40 | $17.04 | 18482 |
| 2022-03-29 | 16.38 | $17.12 | 46750 |
| 2022-03-28 | 16.35 | $16.87 | 67636 |
| 2022-03-25 | 16.34 | $17.05 | 52782 |
| 2022-03-24 | 16.32 | $16.79 | 32691 |
| 2022-03-23 | 16.32 | $16.82 | 32942 |
| 2022-03-22 | 16.32 | $16.68 | 40991 |
| 2022-03-21 | 16.33 | $16.98 | 37041 |
| 2022-03-18 | 16.33 | $17.06 | 61069 |
| 2022-03-17 | 16.31 | $16.82 | 49390 |
| 2022-03-16 | 16.34 | $16.44 | 201223 |
| 2022-03-15 | 16.38 | $15.70 | 210249 |
| 2022-03-14 | 16.45 | $15.40 | 135777 |
| 2022-03-11 | 16.54 | $15.79 | 42713 |
| 2022-03-10 | 16.63 | $15.88 | 261491 |
| 2022-03-09 | 16.72 | $15.93 | 140297 |
| 2022-03-08 | 16.82 | $15.85 | 272039 |
| 2022-03-07 | 16.90 | $15.65 | 122388 |
| 2022-03-04 | 16.98 | $15.93 | 127018 |
| 2022-03-03 | 17.04 | $16.26 | 162229 |
| 2022-03-02 | 17.06 | $16.52 | 116430 |
| 2022-03-01 | 17.05 | $16.52 | 189517 |
| 2022-02-28 | 17.03 | $16.64 | 122612 |
| 2022-02-25 | 17.01 | $16.82 | 125544 |
| 2022-02-24 | 16.95 | $16.77 | 154855 |
| 2022-02-23 | 16.92 | $16.80 | 96785 |
| 2022-02-22 | 16.90 | $16.90 | 137747 |
| 2022-02-18 | 16.88 | $16.83 | 53255 |
| 2022-02-17 | 16.85 | $16.71 | 65785 |
| 2022-02-16 | 16.82 | $17.37 | 77503 |
| 2022-02-15 | 16.75 | $17.34 | 102468 |
| 2022-02-14 | 16.69 | $17.06 | 135670 |
| 2022-02-11 | 16.67 | $17.32 | 28694 |
| 2022-02-10 | 16.63 | $17.42 | 90805 |
| 2022-02-09 | 16.59 | $17.84 | 104322 |
| 2022-02-08 | 16.52 | $17.79 | 126670 |
| 2022-02-07 | 16.43 | $17.57 | 44342 |
| 2022-02-04 | 16.36 | $17.26 | 21582 |
| 2022-02-03 | 16.31 | $17.05 | 67759 |
| 2022-02-02 | 16.27 | $16.66 | 80164 |
| 2022-02-01 | 16.26 | $16.23 | 229090 |
| 2022-01-31 | 16.27 | $16.23 | 155096 |
| 2022-01-28 | 16.28 | $16.22 | 94131 |
| 2022-01-27 | 16.28 | $15.65 | 221494 |
| 2022-01-26 | 16.31 | $16.13 | 286299 |
| 2022-01-25 | 16.33 | $16.42 | 233177 |
| 2022-01-24 | 16.33 | $16.59 | 181693 |
| 2022-01-21 | 16.31 | $16.14 | 263902 |
| 2022-01-20 | 16.32 | $16.13 | 253425 |
| 2022-01-19 | 16.32 | $15.99 | 195134 |
| 2022-01-18 | 16.33 | $16.16 | 251864 |
| 2022-01-14 | 16.31 | $16.53 | 148064 |
| 2022-01-13 | 16.30 | $16.55 | 90903 |
| 2022-01-12 | 16.30 | $16.63 | 148589 |
| 2022-01-11 | 16.29 | $16.39 | 295375 |
| 2022-01-10 | 16.29 | $16.14 | 177656 |
| 2022-01-07 | 16.29 | $16.11 | 105450 |
| 2022-01-06 | 16.32 | $16.32 | 62822 |
| 2022-01-05 | 16.35 | $16.23 | 129557 |
| 2022-01-04 | 16.34 | $16.49 | 183989 |
| 2022-01-03 | 16.30 | $16.40 | 144052 |
| 2021-12-31 | 16.28 | $16.36 | 61536 |
| 2021-12-30 | 16.27 | $16.24 | 55625 |
| 2021-12-29 | 16.26 | $16.28 | 74474 |
| 2021-12-28 | 16.26 | $16.43 | 79432 |
| 2021-12-27 | 16.28 | $16.48 | 98968 |
| 2021-12-23 | 16.30 | $16.27 | 78734 |
| 2021-12-22 | 16.37 | $16.29 | 121182 |
| 2021-12-21 | 16.46 | $16.20 | 179426 |
| 2021-12-20 | 16.56 | $16.00 | 128878 |
| 2021-12-17 | 16.67 | $15.80 | 50960 |
| 2021-12-16 | 16.78 | $16.45 | 89556 |
| 2021-12-15 | 16.86 | $16.49 | 169032 |
| 2021-12-14 | 16.94 | $16.40 | 252769 |
| 2021-12-13 | 17.05 | $16.35 | 90518 |
| 2021-12-10 | 17.14 | $16.29 | 146495 |
| 2021-12-09 | 17.23 | $16.57 | 156729 |
| 2021-12-08 | 17.30 | $16.90 | 73319 |
| 2021-12-07 | 17.34 | $16.18 | 395120 |
| 2021-12-06 | 17.44 | $15.52 | 99251 |
| 2021-12-03 | 17.63 | $16.06 | 154642 |
| 2021-12-02 | 17.77 | $16.23 | 175558 |
| 2021-12-01 | 17.90 | $16.02 | 163817 |
| 2021-11-30 | 18.05 | $16.20 | 369677 |
| 2021-11-29 | 18.18 | $16.85 | 196617 |
| 2021-11-26 | 18.27 | $16.98 | 49827 |
| 2021-11-24 | 18.37 | $17.71 | 64848 |
| 2021-11-23 | 18.41 | $18.06 | 41739 |
| 2021-11-22 | 18.44 | $18.09 | 45210 |
| 2021-11-19 | 18.47 | $18.17 | 98388 |
| 2021-11-18 | 18.45 | $18.09 | 155186 |
| 2021-11-17 | 18.39 | $18.06 | 42268 |
| 2021-11-16 | 18.35 | $18.13 | 44522 |
| 2021-11-15 | 18.31 | $18.45 | 43956 |
| 2021-11-12 | 18.25 | $18.27 | 26103 |
| 2021-11-11 | 18.20 | $18.12 | 42912 |
| 2021-11-10 | 18.17 | $17.90 | 52986 |
| 2021-11-09 | 18.14 | $17.78 | 49068 |
| 2021-11-08 | 18.11 | $18.20 | 65280 |
| 2021-11-05 | 18.08 | $19.14 | 38725 |
| 2021-11-04 | 18.00 | $19.00 | 121294 |
| 2021-11-03 | 17.93 | $18.86 | 37403 |
| 2021-11-02 | 17.86 | $18.87 | 135378 |
| 2021-11-01 | 17.83 | $18.84 | 83209 |
| 2021-10-29 | 17.81 | $18.66 | 23703 |
| 2021-10-28 | 17.80 | $18.92 | 51142 |
| 2021-10-27 | 17.78 | $18.65 | 32745 |
| 2021-10-26 | 17.76 | $18.64 | 85450 |
| 2021-10-25 | 17.76 | $18.74 | 89147 |
| 2021-10-22 | 17.77 | $17.61 | 45311 |
| 2021-10-21 | 17.86 | $16.94 | 96400 |
| 2021-10-20 | 17.96 | $17.29 | 30326 |
| 2021-10-19 | 18.04 | $17.35 | 177480 |
| 2021-10-18 | 18.12 | $17.15 | 182491 |
| 2021-10-15 | 18.20 | $17.40 | 32760 |
| 2021-10-14 | 18.28 | $17.50 | 73104 |
| 2021-10-13 | 18.34 | $17.19 | 40913 |
| 2021-10-12 | 18.43 | $17.33 | 73480 |
| 2021-10-11 | 18.52 | $17.42 | 76961 |
| 2021-10-08 | 18.62 | $17.60 | 58390 |
| 2021-10-07 | 18.69 | $17.55 | 121847 |
| 2021-10-06 | 18.78 | $17.57 | 125018 |
| 2021-10-05 | 18.87 | $18.25 | 154904 |
| 2021-10-04 | 18.96 | $18.37 | 83931 |
| 2021-10-01 | 19.05 | $18.59 | 66332 |
| 2021-09-30 | 19.10 | $18.36 | 80498 |
| 2021-09-29 | 19.18 | $18.43 | 55886 |
| 2021-09-28 | 19.23 | $18.58 | 57587 |
| 2021-09-27 | 19.26 | $18.99 | 35885 |
| 2021-09-24 | 19.29 | $19.33 | 31669 |
| 2021-09-23 | 19.30 | $18.95 | 72111 |
| 2021-09-22 | 19.33 | $18.86 | 48217 |
| 2021-09-21 | 19.36 | $18.96 | 82933 |
| 2021-09-20 | 19.40 | $18.75 | 50680 |
| 2021-09-17 | 19.44 | $18.95 | 40506 |
| 2021-09-16 | 19.47 | $18.83 | 115677 |
| 2021-09-15 | 19.46 | $19.00 | 81615 |
| 2021-09-14 | 19.43 | $19.01 | 61094 |
| 2021-09-13 | 19.40 | $19.37 | 21582 |
| 2021-09-10 | 19.36 | $19.04 | 142911 |
| 2021-09-09 | 19.34 | $19.34 | 25266 |
| 2021-09-08 | 19.30 | $19.52 | 42499 |
| 2021-09-07 | 19.24 | $19.95 | 19025 |
| 2021-09-03 | 19.14 | $20.17 | 20598 |
| 2021-09-02 | 19.04 | $19.59 | 31865 |
| 2021-09-01 | 18.97 | $19.89 | 54835 |
| 2021-08-31 | 18.89 | $19.50 | 43005 |
| 2021-08-30 | 18.83 | $19.25 | 37865 |
| 2021-08-27 | 18.80 | $19.60 | 71536 |
| 2021-08-26 | 18.74 | $19.43 | 42840 |
| 2021-08-25 | 18.71 | $19.54 | 18535 |
| 2021-08-24 | 18.66 | $19.60 | 85102 |
| 2021-08-23 | 18.61 | $19.63 | 57105 |
| 2021-08-20 | 18.58 | $19.61 | 34831 |
| 2021-08-19 | 18.54 | $19.57 | 47966 |
| 2021-08-18 | 18.50 | $18.53 | 58564 |
| 2021-08-17 | 18.51 | $18.49 | 80289 |
| 2021-08-16 | 18.53 | $18.38 | 36713 |
| 2021-08-13 | 18.57 | $18.63 | 100432 |
| 2021-08-12 | 18.56 | $18.54 | 31732 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.86
2026-08-10
Close Price
$22.22
Vol: 418992
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.77
Average
19.11
Maximum
31.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 21.86 | $22.22 | 418992 |
| 2026-08-07 | 21.82 | $21.66 | 321900 |
| 2026-08-06 | 21.84 | $21.04 | 225524 |
| 2026-08-05 | 21.92 | $20.90 | 231729 |
| 2026-08-04 | 22.03 | $21.20 | 258800 |
| 2026-08-03 | 22.11 | $21.14 | 193417 |
| 2026-07-31 | 22.22 | $21.61 | 181044 |
| 2026-07-30 | 22.28 | $22.15 | 268900 |
| 2026-07-29 | 22.30 | $21.46 | 141400 |
| 2026-07-28 | 22.38 | $21.46 | 236506 |
| 2026-07-27 | 22.48 | $20.89 | 271100 |
| 2026-07-24 | 22.65 | $21.87 | 324333 |
| 2026-07-23 | 22.73 | $22.11 | 254607 |
| 2026-07-22 | 22.79 | $22.35 | 87142 |
| 2026-07-21 | 22.84 | $22.84 | 102400 |
| 2026-07-20 | 22.84 | $22.57 | 361600 |
| 2026-07-17 | 22.87 | $22.61 | 231600 |
| 2026-07-16 | 22.90 | $22.28 | 472916 |
| 2026-07-15 | 22.96 | $21.82 | 261500 |
| 2026-07-14 | 23.08 | $22.34 | 245600 |
| 2026-07-13 | 23.16 | $22.30 | 219500 |
| 2026-07-10 | 23.25 | $22.88 | 119600 |
| 2026-07-09 | 23.29 | $22.83 | 237500 |
| 2026-07-08 | 23.34 | $22.55 | 1.1M |
| 2026-07-07 | 23.42 | $23.47 | 238700 |
| 2026-07-06 | 23.42 | $23.28 | 191333 |
| 2026-07-02 | 23.43 | $23.37 | 221848 |
| 2026-07-01 | 23.44 | $22.30 | 138200 |
| 2026-06-30 | 23.56 | $23.14 | 190009 |
| 2026-06-29 | 23.60 | $23.67 | 155100 |
| 2026-06-26 | 23.60 | $23.21 | 187000 |
| 2026-06-25 | 23.64 | $23.28 | 99139 |
| 2026-06-24 | 23.67 | $22.99 | 287700 |
| 2026-06-23 | 23.75 | $22.94 | 261000 |
| 2026-06-22 | 23.83 | $23.28 | 276700 |
| 2026-06-18 | 23.89 | $23.45 | 585800 |
| 2026-06-17 | 23.94 | $23.66 | 310600 |
| 2026-06-16 | 23.96 | $23.37 | 132935 |
| 2026-06-15 | 24.03 | $23.77 | 253528 |
| 2026-06-12 | 24.05 | $23.33 | 168700 |
| 2026-06-11 | 24.13 | $23.53 | 620726 |
| 2026-06-10 | 24.19 | $23.28 | 171200 |
| 2026-06-09 | 24.29 | $22.79 | 495040 |
| 2026-06-08 | 24.45 | $23.53 | 325100 |
| 2026-06-05 | 24.54 | $23.06 | 261600 |
| 2026-06-04 | 24.70 | $23.75 | 306000 |
| 2026-06-03 | 24.80 | $23.14 | 125924 |
| 2026-06-02 | 24.98 | $23.85 | 237937 |
| 2026-06-01 | 25.09 | $23.95 | 202500 |
| 2026-05-29 | 25.21 | $24.68 | 183500 |
| 2026-05-28 | 25.27 | $24.72 | 307400 |
| 2026-05-27 | 25.33 | $24.63 | 132000 |
| 2026-05-26 | 25.40 | $23.92 | 198700 |
| 2026-05-22 | 25.56 | $25.37 | 173413 |
| 2026-05-21 | 25.58 | $24.71 | 136626 |
| 2026-05-20 | 25.67 | $25.11 | 123800 |
| 2026-05-19 | 25.73 | $24.87 | 215716 |
| 2026-05-18 | 25.82 | $24.92 | 176100 |
| 2026-05-15 | 25.91 | $25.00 | 194708 |
| 2026-05-14 | 26.01 | $25.51 | 181700 |
| 2026-05-13 | 26.06 | $24.67 | 128300 |
| 2026-05-12 | 26.21 | $24.72 | 197641 |
| 2026-05-11 | 26.36 | $25.35 | 182200 |
| 2026-05-08 | 26.47 | $25.42 | 129200 |
| 2026-05-07 | 26.58 | $25.69 | 165600 |
| 2026-05-06 | 26.68 | $26.98 | 127400 |
| 2026-05-05 | 26.64 | $26.41 | 221700 |
| 2026-05-04 | 26.67 | $26.43 | 227100 |
| 2026-05-01 | 26.69 | $26.34 | 2.3M |
| 2026-04-30 | 26.73 | $27.46 | 569621 |
| 2026-04-29 | 26.65 | $24.91 | 722200 |
| 2026-04-28 | 26.84 | $24.48 | 339544 |
| 2026-04-27 | 27.08 | $23.19 | 176500 |
| 2026-04-24 | 27.49 | $27.22 | 128600 |
| 2026-04-23 | 27.52 | $27.88 | 141900 |
| 2026-04-22 | 27.49 | $27.37 | 74005 |
| 2026-04-21 | 27.50 | $26.76 | 158914 |
| 2026-04-20 | 27.58 | $27.94 | 134500 |
| 2026-04-17 | 27.54 | $26.68 | 304100 |
| 2026-04-16 | 27.63 | $26.78 | 377430 |
| 2026-04-15 | 27.72 | $27.13 | 285200 |
| 2026-04-14 | 27.78 | $27.00 | 153800 |
| 2026-04-13 | 27.86 | $27.14 | 288622 |
| 2026-04-10 | 27.94 | $27.30 | 313534 |
| 2026-04-09 | 28.00 | $27.80 | 173400 |
| 2026-04-08 | 28.03 | $28.07 | 78019 |
| 2026-04-07 | 28.02 | $27.50 | 133300 |
| 2026-04-06 | 28.08 | $27.79 | 113209 |
| 2026-04-02 | 28.11 | $28.90 | 132142 |
| 2026-04-01 | 28.02 | $29.27 | 172100 |
| 2026-03-31 | 27.89 | $27.52 | 1.1M |
| 2026-03-30 | 27.93 | $26.52 | 160704 |
| 2026-03-27 | 28.08 | $26.03 | 191743 |
| 2026-03-26 | 28.29 | $26.13 | 154900 |
| 2026-03-25 | 28.52 | $26.50 | 119949 |
| 2026-03-24 | 28.73 | $25.94 | 149014 |
| 2026-03-23 | 29.03 | $25.62 | 174500 |
| 2026-03-20 | 29.39 | $26.53 | 152741 |
| 2026-03-19 | 29.69 | $27.15 | 156107 |
| 2026-03-18 | 29.95 | $27.60 | 75800 |
| 2026-03-17 | 30.20 | $29.23 | 171644 |
| 2026-03-16 | 30.30 | $28.87 | 188800 |
| 2026-03-13 | 30.45 | $29.16 | 135100 |
| 2026-03-12 | 30.59 | $29.37 | 163100 |
| 2026-03-11 | 30.72 | $29.80 | 187600 |
| 2026-03-10 | 30.81 | $30.32 | 122200 |
| 2026-03-09 | 30.87 | $30.51 | 157212 |
| 2026-03-06 | 30.90 | $29.90 | 84200 |
| 2026-03-05 | 31.01 | $30.75 | 377425 |
| 2026-03-04 | 31.04 | $31.72 | 276506 |
| 2026-03-03 | 30.97 | $31.21 | 97808 |
| 2026-03-02 | 30.94 | $32.17 | 661843 |
| 2026-02-27 | 30.81 | $33.61 | 256300 |
| 2026-02-26 | 30.52 | $33.00 | 238800 |
| 2026-02-25 | 30.25 | $33.52 | 112916 |
| 2026-02-24 | 29.91 | $32.89 | 1.2M |
| 2026-02-23 | 29.60 | $33.03 | 723100 |
| 2026-02-20 | 29.24 | $32.11 | 379741 |
| 2026-02-19 | 28.93 | $30.75 | 709700 |
| 2026-02-18 | 28.74 | $30.37 | 61744 |
| 2026-02-17 | 28.57 | $29.95 | 101843 |
| 2026-02-13 | 28.43 | $30.45 | 60100 |
| 2026-02-12 | 28.21 | $29.88 | 73000 |
| 2026-02-11 | 28.04 | $29.57 | 48149 |
| 2026-02-10 | 27.88 | $29.25 | 110249 |
| 2026-02-09 | 27.73 | $29.43 | 85910 |
| 2026-02-06 | 27.55 | $28.06 | 275634 |
| 2026-02-05 | 27.50 | $27.30 | 369100 |
| 2026-02-04 | 27.52 | $28.45 | 374847 |
| 2026-02-03 | 27.42 | $27.80 | 104618 |
| 2026-02-02 | 27.38 | $28.59 | 77023 |
| 2026-01-30 | 27.26 | $28.55 | 91947 |
| 2026-01-29 | 27.12 | $28.57 | 155400 |
| 2026-01-28 | 26.97 | $27.52 | 62706 |
| 2026-01-27 | 26.91 | $28.12 | 64635 |
| 2026-01-26 | 26.78 | $28.07 | 78542 |
| 2026-01-23 | 26.64 | $27.73 | 60522 |
| 2026-01-22 | 26.53 | $26.46 | 78700 |
| 2026-01-21 | 26.54 | $26.37 | 115826 |
| 2026-01-20 | 26.56 | $25.80 | 175200 |
| 2026-01-16 | 26.63 | $25.92 | 200000 |
| 2026-01-15 | 26.71 | $26.82 | 220142 |
| 2026-01-14 | 26.70 | $26.78 | 96000 |
| 2026-01-13 | 26.69 | $26.51 | 98635 |
| 2026-01-12 | 26.71 | $27.11 | 102936 |
| 2026-01-09 | 26.67 | $27.10 | 70249 |
| 2026-01-08 | 26.62 | $27.24 | 407317 |
| 2026-01-07 | 26.56 | $26.81 | 68700 |
| 2026-01-06 | 26.53 | $26.39 | 107100 |
| 2026-01-05 | 26.54 | $27.16 | 151801 |
| 2026-01-02 | 26.48 | $26.40 | 61500 |
| 2025-12-31 | 26.49 | $26.27 | 30200 |
| 2025-12-30 | 26.51 | $26.59 | 43700 |
| 2025-12-29 | 26.50 | $26.79 | 59130 |
| 2025-12-26 | 26.47 | $26.91 | 57800 |
| 2025-12-24 | 26.42 | $26.59 | 39500 |
| 2025-12-23 | 26.41 | $26.71 | 97701 |
| 2025-12-22 | 26.38 | $26.30 | 115405 |
| 2025-12-19 | 26.38 | $26.49 | 72100 |
| 2025-12-18 | 26.37 | $26.50 | 104346 |
| 2025-12-17 | 26.36 | $26.16 | 368400 |
| 2025-12-16 | 26.38 | $26.80 | 384442 |
| 2025-12-15 | 26.34 | $27.37 | 115015 |
| 2025-12-12 | 26.23 | $27.18 | 61900 |
| 2025-12-11 | 26.13 | $27.01 | 134246 |
| 2025-12-10 | 26.03 | $26.16 | 193900 |
| 2025-12-09 | 26.02 | $26.14 | 49100 |
| 2025-12-08 | 26.01 | $26.30 | 89843 |
| 2025-12-05 | 25.98 | $26.59 | 66200 |
| 2025-12-04 | 25.91 | $27.06 | 108400 |
| 2025-12-03 | 25.79 | $26.40 | 89100 |
| 2025-12-02 | 25.73 | $26.15 | 58127 |
| 2025-12-01 | 25.68 | $25.94 | 129048 |
| 2025-11-28 | 25.65 | $26.72 | 26800 |
| 2025-11-26 | 25.54 | $27.50 | 70818 |
| 2025-11-25 | 25.34 | $27.00 | 149718 |
| 2025-11-24 | 25.16 | $27.04 | 108900 |
| 2025-11-21 | 24.96 | $26.85 | 180000 |
| 2025-11-20 | 24.76 | $25.82 | 149400 |
| 2025-11-19 | 24.65 | $26.33 | 141200 |
| 2025-11-18 | 24.48 | $26.74 | 170900 |
| 2025-11-17 | 24.24 | $27.09 | 95500 |
| 2025-11-14 | 23.94 | $26.45 | 109300 |
| 2025-11-13 | 23.67 | $25.92 | 82345 |
| 2025-11-12 | 23.44 | $25.48 | 125000 |
| 2025-11-11 | 23.22 | $24.47 | 88600 |
| 2025-11-10 | 23.09 | $23.74 | 198800 |
| 2025-11-07 | 23.02 | $24.22 | 79400 |
| 2025-11-06 | 22.90 | $22.49 | 230200 |
| 2025-11-05 | 22.94 | $22.95 | 94100 |
| 2025-11-04 | 22.94 | $22.45 | 199719 |
| 2025-11-03 | 22.99 | $23.00 | 124800 |
| 2025-10-31 | 22.99 | $22.86 | 90200 |
| 2025-10-30 | 23.00 | $22.08 | 159339 |
| 2025-10-29 | 23.10 | $22.15 | 187000 |
| 2025-10-28 | 23.20 | $22.64 | 133900 |
| 2025-10-27 | 23.26 | $22.17 | 189026 |
| 2025-10-24 | 23.37 | $23.48 | 75600 |
| 2025-10-23 | 23.36 | $23.56 | 94421 |
| 2025-10-22 | 23.34 | $23.55 | 128803 |
| 2025-10-21 | 23.32 | $23.62 | 92528 |
| 2025-10-20 | 23.29 | $23.69 | 161821 |
| 2025-10-17 | 23.24 | $23.12 | 362931 |
| 2025-10-16 | 23.26 | $23.31 | 268800 |
| 2025-10-15 | 23.25 | $23.43 | 170029 |
| 2025-10-14 | 23.23 | $23.07 | 288127 |
| 2025-10-13 | 23.25 | $24.30 | 212325 |
| 2025-10-10 | 23.14 | $23.98 | 103626 |
| 2025-10-09 | 23.05 | $24.01 | 184300 |
| 2025-10-08 | 22.95 | $23.67 | 71635 |
| 2025-10-07 | 22.87 | $23.80 | 91904 |
| 2025-10-06 | 22.77 | $24.93 | 454400 |
| 2025-10-03 | 22.55 | $23.84 | 96140 |
| 2025-10-02 | 22.41 | $23.16 | 152916 |
| 2025-10-01 | 22.33 | $23.10 | 325821 |
| 2025-09-30 | 22.25 | $22.11 | 187900 |
| 2025-09-29 | 22.26 | $21.33 | 296533 |
| 2025-09-26 | 22.36 | $21.19 | 184000 |
| 2025-09-25 | 22.49 | $21.89 | 369348 |
| 2025-09-24 | 22.55 | $22.62 | 256627 |
| 2025-09-23 | 22.54 | $22.65 | 63900 |
| 2025-09-22 | 22.53 | $22.69 | 80315 |
| 2025-09-19 | 22.51 | $23.12 | 53400 |
| 2025-09-18 | 22.45 | $23.01 | 70506 |
| 2025-09-17 | 22.39 | $22.87 | 54855 |
| 2025-09-16 | 22.34 | $22.89 | 72808 |
| 2025-09-15 | 22.28 | $22.70 | 130024 |
| 2025-09-12 | 22.24 | $22.61 | 62645 |
| 2025-09-11 | 22.20 | $22.65 | 69340 |
| 2025-09-10 | 22.15 | $22.57 | 33942 |
| 2025-09-09 | 22.11 | $22.78 | 90626 |
| 2025-09-08 | 22.04 | $22.72 | 113000 |
| 2025-09-05 | 21.97 | $22.25 | 120500 |
| 2025-09-04 | 21.94 | $22.19 | 236100 |
| 2025-09-03 | 21.91 | $21.75 | 121900 |
| 2025-09-02 | 21.93 | $21.79 | 188739 |
| 2025-08-29 | 21.94 | $21.89 | 79633 |
| 2025-08-28 | 21.94 | $21.97 | 122941 |
| 2025-08-27 | 21.94 | $21.59 | 76100 |
| 2025-08-26 | 21.98 | $21.30 | 343300 |
| 2025-08-25 | 22.05 | $20.87 | 121600 |
| 2025-08-22 | 22.17 | $21.42 | 98300 |
| 2025-08-21 | 22.25 | $21.16 | 92025 |
| 2025-08-20 | 22.37 | $21.78 | 2.0M |
| 2025-08-19 | 22.43 | $21.98 | 258804 |
| 2025-08-18 | 22.48 | $21.15 | 157000 |
| 2025-08-15 | 22.62 | $21.28 | 162700 |
| 2025-08-14 | 22.76 | $20.79 | 108600 |
| 2025-08-13 | 22.97 | $21.06 | 93002 |
| 2025-08-12 | 23.17 | $20.89 | 149028 |
| 2025-08-11 | 23.41 | $20.52 | 160334 |
| 2025-08-08 | 23.71 | $20.57 | 163900 |
| 2025-08-07 | 24.04 | $20.05 | 461600 |
| 2025-08-06 | 24.46 | $25.06 | 48800 |
| 2025-08-05 | 24.40 | $24.80 | 59100 |
| 2025-08-04 | 24.36 | $24.97 | 65243 |
| 2025-08-01 | 24.29 | $24.56 | 69048 |
| 2025-07-31 | 24.26 | $24.08 | 105700 |
| 2025-07-30 | 24.28 | $24.82 | 101247 |
| 2025-07-29 | 24.23 | $24.69 | 231642 |
| 2025-07-28 | 24.18 | $24.82 | 72400 |
| 2025-07-25 | 24.11 | $24.71 | 69423 |
| 2025-07-24 | 24.05 | $24.15 | 93635 |
| 2025-07-23 | 24.04 | $24.38 | 124433 |
| 2025-07-22 | 24.00 | $23.06 | 493500 |
| 2025-07-21 | 24.10 | $23.55 | 243417 |
| 2025-07-18 | 24.16 | $23.19 | 1.1M |
| 2025-07-17 | 24.26 | $23.35 | 261725 |
| 2025-07-16 | 24.36 | $22.95 | 159900 |
| 2025-07-15 | 24.51 | $22.87 | 542221 |
| 2025-07-14 | 24.68 | $23.26 | 686729 |
| 2025-07-11 | 24.83 | $23.27 | 1.6M |
| 2025-07-10 | 24.99 | $23.41 | 120100 |
| 2025-07-09 | 25.16 | $23.19 | 202000 |
| 2025-07-08 | 25.36 | $23.52 | 404800 |
| 2025-07-07 | 25.56 | $24.38 | 116437 |
| 2025-07-03 | 25.68 | $24.46 | 41700 |
| 2025-07-02 | 25.81 | $24.68 | 63001 |
| 2025-07-01 | 25.93 | $25.06 | 74800 |
| 2025-06-30 | 26.02 | $26.07 | 1.4M |
| 2025-06-27 | 26.02 | $26.35 | 154022 |
| 2025-06-26 | 25.98 | $26.29 | 147576 |
| 2025-06-25 | 25.95 | $26.05 | 64487 |
| 2025-06-24 | 25.94 | $26.11 | 90216 |
| 2025-06-23 | 25.92 | $25.75 | 107046 |
| 2025-06-20 | 25.94 | $24.50 | 44791 |
| 2025-06-18 | 26.09 | $25.02 | 82452 |
| 2025-06-17 | 26.20 | $25.26 | 49782 |
| 2025-06-16 | 26.30 | $25.73 | 85144 |
| 2025-06-13 | 26.36 | $25.91 | 63564 |
| 2025-06-12 | 26.41 | $26.29 | 74201 |
| 2025-06-11 | 26.42 | $26.55 | 71359 |
| 2025-06-10 | 26.41 | $26.42 | 66802 |
| 2025-06-09 | 26.41 | $26.87 | 38844 |
| 2025-06-06 | 26.36 | $26.42 | 116407 |
| 2025-06-05 | 26.35 | $25.57 | 454952 |
| 2025-06-04 | 26.44 | $25.92 | 56130 |
| 2025-06-03 | 26.49 | $26.03 | 57317 |
| 2025-06-02 | 26.54 | $27.16 | 65446 |
| 2025-05-30 | 26.47 | $26.08 | 92976 |
| 2025-05-29 | 26.52 | $26.11 | 69042 |
| 2025-05-28 | 26.56 | $25.83 | 50902 |
| 2025-05-27 | 26.64 | $26.53 | 103480 |
| 2025-05-23 | 26.65 | $26.31 | 90631 |
| 2025-05-22 | 26.68 | $26.15 | 62357 |
| 2025-05-21 | 26.74 | $25.37 | 64242 |
| 2025-05-20 | 26.88 | $26.08 | 56859 |
| 2025-05-19 | 26.97 | $26.44 | 75247 |
| 2025-05-16 | 27.02 | $25.84 | 105761 |
| 2025-05-15 | 27.15 | $25.70 | 95802 |
| 2025-05-14 | 27.30 | $25.19 | 117997 |
| 2025-05-13 | 27.52 | $25.26 | 179598 |
| 2025-05-12 | 27.76 | $26.92 | 343629 |
| 2025-05-09 | 27.85 | $28.21 | 79802 |
| 2025-05-08 | 27.81 | $28.63 | 54202 |
| 2025-05-07 | 27.72 | $29.43 | 98635 |
| 2025-05-06 | 27.54 | $29.90 | 84717 |
| 2025-05-05 | 27.29 | $30.18 | 67008 |
| 2025-05-02 | 26.99 | $29.81 | 99279 |
| 2025-05-01 | 26.69 | $28.98 | 259997 |
| 2025-04-30 | 26.45 | $28.75 | 124940 |
| 2025-04-29 | 26.21 | $28.32 | 77500 |
| 2025-04-28 | 25.99 | $28.19 | 167110 |
| 2025-04-25 | 25.76 | $28.87 | 71104 |
| 2025-04-24 | 25.43 | $29.44 | 125082 |
| 2025-04-23 | 25.01 | $28.94 | 238802 |
| 2025-04-22 | 24.59 | $29.71 | 155066 |
| 2025-04-21 | 24.05 | $29.73 | 156887 |
| 2025-04-17 | 23.46 | $28.88 | 366799 |
| 2025-04-16 | 22.89 | $23.91 | 279113 |
| 2025-04-15 | 22.78 | $23.11 | 196407 |
| 2025-04-14 | 22.74 | $23.03 | 269664 |
| 2025-04-11 | 22.71 | $21.89 | 329706 |
| 2025-04-10 | 22.80 | $22.53 | 115804 |
| 2025-04-09 | 22.83 | $22.91 | 183239 |
| 2025-04-08 | 22.82 | $22.01 | 192535 |
| 2025-04-07 | 22.90 | $22.05 | 883402 |
| 2025-04-04 | 22.99 | $22.46 | 118951 |
| 2025-04-03 | 23.05 | $22.36 | 135577 |
| 2025-04-02 | 23.12 | $22.09 | 1.5M |
| 2025-04-01 | 23.23 | $22.60 | 100067 |
| 2025-03-31 | 23.30 | $22.74 | 241235 |
| 2025-03-28 | 23.36 | $22.89 | 69510 |
| 2025-03-27 | 23.41 | $23.21 | 82068 |
| 2025-03-26 | 23.43 | $23.31 | 82779 |
| 2025-03-25 | 23.44 | $23.56 | 67824 |
| 2025-03-24 | 23.42 | $23.06 | 192416 |
| 2025-03-21 | 23.46 | $23.02 | 343013 |
| 2025-03-20 | 23.51 | $22.65 | 104648 |
| 2025-03-19 | 23.60 | $22.74 | 336473 |
| 2025-03-18 | 23.69 | $22.79 | 362874 |
| 2025-03-17 | 23.79 | $23.21 | 106196 |
| 2025-03-14 | 23.85 | $23.40 | 144432 |
| 2025-03-13 | 23.89 | $23.21 | 577516 |
| 2025-03-12 | 23.97 | $23.56 | 223351 |
| 2025-03-11 | 24.01 | $22.90 | 93611 |
| 2025-03-10 | 24.12 | $22.42 | 438614 |
| 2025-03-07 | 24.30 | $23.73 | 56362 |
| 2025-03-06 | 24.36 | $24.37 | 59316 |
| 2025-03-05 | 24.36 | $25.36 | 99637 |
| 2025-03-04 | 24.26 | $24.69 | 88719 |
| 2025-03-03 | 24.21 | $25.29 | 60639 |
| 2025-02-28 | 24.10 | $25.02 | 87447 |
| 2025-02-27 | 24.00 | $25.33 | 85593 |
| 2025-02-26 | 23.86 | $26.61 | 52586 |
| 2025-02-25 | 23.58 | $26.29 | 120743 |
| 2025-02-24 | 23.29 | $25.41 | 174561 |
| 2025-02-21 | 23.07 | $25.49 | 68174 |
| 2025-02-20 | 22.81 | $24.42 | 59443 |
| 2025-02-19 | 22.64 | $24.27 | 86327 |
| 2025-02-18 | 22.47 | $24.28 | 158775 |
| 2025-02-14 | 22.28 | $23.68 | 136874 |
| 2025-02-13 | 22.13 | $23.74 | 223338 |
| 2025-02-12 | 21.96 | $22.67 | 511601 |
| 2025-02-11 | 21.89 | $23.19 | 514816 |
| 2025-02-10 | 21.75 | $22.86 | 63686 |
| 2025-02-07 | 21.64 | $22.60 | 71284 |
| 2025-02-06 | 21.53 | $22.26 | 576322 |
| 2025-02-05 | 21.46 | $21.81 | 221192 |
| 2025-02-04 | 21.42 | $21.71 | 80924 |
| 2025-02-03 | 21.39 | $21.80 | 106949 |
| 2025-01-31 | 21.35 | $21.61 | 152872 |
| 2025-01-30 | 21.32 | $22.36 | 164036 |
| 2025-01-29 | 21.21 | $20.33 | 89914 |
| 2025-01-28 | 21.30 | $20.63 | 113861 |
| 2025-01-27 | 21.37 | $20.76 | 251326 |
| 2025-01-24 | 21.44 | $20.93 | 218020 |
| 2025-01-23 | 21.49 | $20.97 | 110310 |
| 2025-01-22 | 21.54 | $21.14 | 165789 |
| 2025-01-21 | 21.59 | $21.16 | 258125 |
| 2025-01-17 | 21.63 | $21.34 | 187705 |
| 2025-01-16 | 21.66 | $21.23 | 396454 |
| 2025-01-15 | 21.71 | $21.54 | 66762 |
| 2025-01-14 | 21.73 | $21.48 | 161186 |
| 2025-01-13 | 21.75 | $21.08 | 120853 |
| 2025-01-10 | 21.82 | $21.10 | 152155 |
| 2025-01-08 | 21.90 | $21.23 | 59923 |
| 2025-01-07 | 21.97 | $21.52 | 91036 |
| 2025-01-06 | 22.01 | $21.85 | 1.6M |
| 2025-01-03 | 22.03 | $22.05 | 131891 |
| 2025-01-02 | 22.03 | $22.02 | 124423 |
| 2024-12-31 | 22.03 | $21.97 | 61071 |
| 2024-12-30 | 22.04 | $22.17 | 99537 |
| 2024-12-27 | 22.02 | $22.50 | 75916 |
| 2024-12-26 | 21.97 | $21.95 | 78931 |
| 2024-12-24 | 21.98 | $22.01 | 37775 |
| 2024-12-23 | 21.97 | $21.98 | 119934 |
| 2024-12-20 | 21.97 | $21.34 | 145041 |
| 2024-12-19 | 22.04 | $21.33 | 114081 |
| 2024-12-18 | 22.11 | $21.75 | 98886 |
| 2024-12-17 | 22.15 | $22.67 | 90916 |
| 2024-12-16 | 22.10 | $21.86 | 269000 |
| 2024-12-13 | 22.12 | $21.47 | 84614 |
| 2024-12-12 | 22.19 | $22.07 | 133247 |
| 2024-12-11 | 22.20 | $22.22 | 94556 |
| 2024-12-10 | 22.20 | $22.01 | 111959 |
| 2024-12-09 | 22.22 | $22.44 | 107309 |
| 2024-12-06 | 22.20 | $22.48 | 72336 |
| 2024-12-05 | 22.17 | $22.45 | 115148 |
| 2024-12-04 | 22.14 | $22.56 | 96057 |
| 2024-12-03 | 22.09 | $22.58 | 75402 |
| 2024-12-02 | 22.04 | $22.01 | 110924 |
| 2024-11-29 | 22.05 | $22.00 | 50912 |
| 2024-11-27 | 22.05 | $21.63 | 56222 |
| 2024-11-26 | 22.10 | $20.83 | 206787 |
| 2024-11-25 | 22.23 | $20.99 | 161353 |
| 2024-11-22 | 22.36 | $20.30 | 94837 |
| 2024-11-21 | 22.58 | $20.69 | 82776 |
| 2024-11-20 | 22.77 | $20.48 | 123023 |
| 2024-11-19 | 23.02 | $20.76 | 164909 |
| 2024-11-18 | 23.25 | $20.95 | 203973 |
| 2024-11-15 | 23.50 | $22.87 | 169703 |
| 2024-11-14 | 23.56 | $22.89 | 88078 |
| 2024-11-13 | 23.63 | $23.02 | 136439 |
| 2024-11-12 | 23.70 | $23.55 | 44857 |
| 2024-11-11 | 23.71 | $24.05 | 77331 |
| 2024-11-08 | 23.68 | $23.56 | 48975 |
| 2024-11-07 | 23.69 | $23.18 | 65002 |
| 2024-11-06 | 23.74 | $23.34 | 56776 |
| 2024-11-05 | 23.79 | $23.36 | 664760 |
| 2024-11-04 | 23.83 | $23.78 | 109108 |
| 2024-11-01 | 23.84 | $23.71 | 44893 |
| 2024-10-31 | 23.85 | $23.84 | 64085 |
| 2024-10-30 | 23.85 | $23.90 | 38380 |
| 2024-10-29 | 23.84 | $24.93 | 81526 |
| 2024-10-28 | 23.73 | $25.57 | 75345 |
| 2024-10-25 | 23.54 | $23.60 | 58361 |
| 2024-10-24 | 23.53 | $22.83 | 54915 |
| 2024-10-23 | 23.60 | $22.50 | 136690 |
| 2024-10-22 | 23.72 | $22.78 | 52426 |
| 2024-10-21 | 23.82 | $23.20 | 59503 |
| 2024-10-18 | 23.88 | $23.64 | 229106 |
| 2024-10-17 | 23.91 | $23.60 | 272481 |
| 2024-10-16 | 23.94 | $23.97 | 185563 |
| 2024-10-15 | 23.94 | $24.76 | 1.0M |
| 2024-10-14 | 23.85 | $24.49 | 810468 |
| 2024-10-11 | 23.79 | $24.12 | 1.4M |
| 2024-10-10 | 23.75 | $23.39 | 51337 |
| 2024-10-09 | 23.79 | $23.58 | 1.1M |
| 2024-10-08 | 23.81 | $23.34 | 47475 |
| 2024-10-07 | 23.86 | $23.14 | 32151 |
| 2024-10-04 | 23.94 | $23.63 | 16133 |
| 2024-10-03 | 23.97 | $23.75 | 23337 |
| 2024-10-02 | 23.99 | $23.76 | 34838 |
| 2024-10-01 | 24.02 | $24.37 | 29391 |
| 2024-09-30 | 23.98 | $24.09 | 21597 |
| 2024-09-27 | 23.97 | $24.75 | 45818 |
| 2024-09-26 | 23.88 | $24.81 | 65578 |
| 2024-09-25 | 23.79 | $24.22 | 24096 |
| 2024-09-24 | 23.74 | $24.54 | 45810 |
| 2024-09-23 | 23.66 | $24.18 | 99001 |
| 2024-09-20 | 23.60 | $23.95 | 31009 |
| 2024-09-19 | 23.57 | $24.04 | 20156 |
| 2024-09-18 | 23.52 | $23.67 | 43556 |
| 2024-09-17 | 23.50 | $24.23 | 42164 |
| 2024-09-16 | 23.42 | $23.88 | 83331 |
| 2024-09-13 | 23.38 | $23.73 | 66385 |
| 2024-09-12 | 23.34 | $24.12 | 87323 |
| 2024-09-11 | 23.26 | $23.10 | 56734 |
| 2024-09-10 | 23.27 | $23.10 | 28921 |
| 2024-09-09 | 23.29 | $22.85 | 30816 |
| 2024-09-06 | 23.34 | $22.65 | 97712 |
| 2024-09-05 | 23.41 | $23.35 | 44023 |
| 2024-09-04 | 23.42 | $23.90 | 45673 |
| 2024-09-03 | 23.36 | $23.88 | 78132 |
| 2024-08-30 | 23.31 | $25.14 | 173104 |
| 2024-08-29 | 23.12 | $25.29 | 74901 |
| 2024-08-28 | 22.89 | $25.23 | 18112 |
| 2024-08-27 | 22.64 | $25.37 | 33035 |
| 2024-08-26 | 22.36 | $24.45 | 63574 |
| 2024-08-23 | 22.13 | $24.98 | 37595 |
| 2024-08-22 | 21.84 | $24.17 | 302286 |
| 2024-08-21 | 21.59 | $23.53 | 55155 |
| 2024-08-20 | 21.39 | $23.61 | 31822 |
| 2024-08-19 | 21.15 | $23.21 | 28644 |
| 2024-08-16 | 20.93 | $23.00 | 33600 |
| 2024-08-15 | 20.72 | $22.38 | 29083 |
| 2024-08-14 | 20.54 | $21.49 | 28743 |
| 2024-08-13 | 20.44 | $21.36 | 53473 |
| 2024-08-12 | 20.35 | $21.04 | 24389 |
| 2024-08-09 | 20.27 | $20.97 | 35885 |
| 2024-08-08 | 20.20 | $20.63 | 105936 |
| 2024-08-07 | 20.15 | $20.85 | 115006 |
| 2024-08-06 | 20.08 | $20.64 | 73857 |
| 2024-08-05 | 20.02 | $21.27 | 55838 |
| 2024-08-02 | 19.89 | $21.43 | 33481 |
| 2024-08-01 | 19.73 | $21.13 | 40907 |
| 2024-07-31 | 19.58 | $21.80 | 45957 |
| 2024-07-30 | 19.35 | $21.19 | 31744 |
| 2024-07-29 | 19.15 | $20.55 | 48346 |
| 2024-07-26 | 19.01 | $20.45 | 166580 |
| 2024-07-25 | 18.85 | $20.35 | 175264 |
| 2024-07-24 | 18.70 | $19.57 | 85039 |
| 2024-07-23 | 18.60 | $19.22 | 43276 |
| 2024-07-22 | 18.54 | $18.95 | 111478 |
| 2024-07-19 | 18.50 | $18.59 | 48298 |
| 2024-07-18 | 18.49 | $18.91 | 168591 |
| 2024-07-17 | 18.44 | $19.16 | 198429 |
| 2024-07-16 | 18.37 | $19.18 | 85067 |
| 2024-07-15 | 18.28 | $19.89 | 83141 |
| 2024-07-12 | 18.11 | $19.94 | 36318 |
| 2024-07-11 | 17.92 | $19.79 | 46914 |
| 2024-07-10 | 17.72 | $19.95 | 57903 |
| 2024-07-09 | 17.49 | $19.40 | 49498 |
| 2024-07-08 | 17.29 | $19.26 | 38535 |
| 2024-07-05 | 17.08 | $19.20 | 59794 |
| 2024-07-03 | 16.86 | $18.52 | 28138 |
| 2024-07-02 | 16.68 | $17.97 | 150977 |
| 2024-07-01 | 16.54 | $17.40 | 287094 |
| 2024-06-28 | 16.45 | $17.77 | 170764 |
| 2024-06-27 | 16.32 | $18.09 | 125318 |
| 2024-06-26 | 16.13 | $17.87 | 39702 |
| 2024-06-25 | 15.95 | $17.59 | 83122 |
| 2024-06-24 | 15.77 | $16.66 | 89319 |
| 2024-06-21 | 15.68 | $16.06 | 66569 |
| 2024-06-20 | 15.64 | $16.07 | 57330 |
| 2024-06-18 | 15.59 | $15.95 | 89223 |
| 2024-06-17 | 15.56 | $15.72 | 63142 |
| 2024-06-14 | 15.54 | $15.65 | 66528 |
| 2024-06-13 | 15.53 | $15.76 | 50120 |
| 2024-06-12 | 15.50 | $15.85 | 64812 |
| 2024-06-11 | 15.47 | $15.67 | 72211 |
| 2024-06-10 | 15.44 | $15.30 | 56126 |
| 2024-06-07 | 15.46 | $15.07 | 35422 |
| 2024-06-06 | 15.50 | $15.37 | 46135 |
| 2024-06-05 | 15.51 | $15.44 | 91424 |
| 2024-06-04 | 15.52 | $15.34 | 85261 |
| 2024-06-03 | 15.54 | $15.29 | 78315 |
| 2024-05-31 | 15.57 | $15.22 | 112570 |
| 2024-05-30 | 15.60 | $14.90 | 99523 |
| 2024-05-29 | 15.68 | $14.68 | 184334 |
| 2024-05-28 | 15.78 | $15.07 | 84080 |
| 2024-05-24 | 15.86 | $15.08 | 135916 |
| 2024-05-23 | 15.94 | $15.02 | 128412 |
| 2024-05-22 | 16.04 | $15.36 | 93731 |
| 2024-05-21 | 16.11 | $16.00 | 79745 |
| 2024-05-20 | 16.12 | $16.06 | 45538 |
| 2024-05-17 | 16.13 | $16.00 | 57186 |
| 2024-05-16 | 16.14 | $15.80 | 99167 |
| 2024-05-15 | 16.18 | $15.64 | 93226 |
| 2024-05-14 | 16.23 | $15.32 | 167369 |
| 2024-05-13 | 16.33 | $15.74 | 148580 |
| 2024-05-10 | 16.39 | $15.77 | 70572 |
| 2024-05-09 | 16.46 | $15.91 | 56479 |
| 2024-05-08 | 16.51 | $15.85 | 40645 |
| 2024-05-07 | 16.58 | $16.00 | 69836 |
| 2024-05-06 | 16.64 | $16.67 | 111637 |
| 2024-05-03 | 16.64 | $16.62 | 66813 |
| 2024-05-02 | 16.64 | $16.46 | 76389 |
| 2024-05-01 | 16.66 | $15.87 | 77882 |
| 2024-04-30 | 16.75 | $15.86 | 88554 |
| 2024-04-29 | 16.84 | $15.65 | 96946 |
| 2024-04-26 | 16.97 | $15.38 | 87113 |
| 2024-04-25 | 17.13 | $15.59 | 205498 |
| 2024-04-24 | 17.30 | $16.03 | 183236 |
| 2024-04-23 | 17.43 | $16.79 | 176502 |
| 2024-04-22 | 17.50 | $16.64 | 58479 |
| 2024-04-19 | 17.59 | $15.89 | 145476 |
| 2024-04-18 | 17.76 | $16.28 | 161860 |
| 2024-04-17 | 17.92 | $16.35 | 160934 |
| 2024-04-16 | 18.09 | $16.59 | 284520 |
| 2024-04-15 | 18.24 | $16.29 | 212228 |
| 2024-04-12 | 18.45 | $16.56 | 1.1M |
| 2024-04-11 | 18.65 | $17.11 | 642371 |
| 2024-04-10 | 18.81 | $16.94 | 790408 |
| 2024-04-09 | 19.01 | $17.71 | 681150 |
| 2024-04-08 | 19.14 | $17.72 | 98930 |
| 2024-04-05 | 19.29 | $17.99 | 692080 |
| 2024-04-04 | 19.43 | $18.15 | 1.2M |
| 2024-04-03 | 19.57 | $18.45 | 576431 |
| 2024-04-02 | 19.68 | $18.22 | 46316 |
| 2024-04-01 | 19.84 | $18.78 | 77089 |
| 2024-03-28 | 19.95 | $19.13 | 38068 |
| 2024-03-27 | 20.03 | $19.56 | 37389 |
| 2024-03-26 | 20.08 | $19.60 | 65013 |
| 2024-03-25 | 20.13 | $19.32 | 204550 |
| 2024-03-22 | 20.22 | $19.31 | 86577 |
| 2024-03-21 | 20.32 | $19.50 | 236960 |
| 2024-03-20 | 20.40 | $20.22 | 57546 |
| 2024-03-19 | 20.42 | $20.18 | 182000 |
| 2024-03-18 | 20.45 | $20.54 | 74798 |
| 2024-03-15 | 20.44 | $20.15 | 120310 |
| 2024-03-14 | 20.47 | $20.46 | 52028 |
| 2024-03-13 | 20.47 | $21.00 | 48950 |
| 2024-03-12 | 20.41 | $21.83 | 80502 |
| 2024-03-11 | 20.26 | $21.97 | 96147 |
| 2024-03-08 | 20.08 | $21.94 | 33528 |
| 2024-03-07 | 19.89 | $21.63 | 117938 |
| 2024-03-06 | 19.70 | $21.47 | 54166 |
| 2024-03-05 | 19.52 | $20.88 | 32281 |
| 2024-03-04 | 19.38 | $20.80 | 34039 |
| 2024-03-01 | 19.23 | $20.42 | 78831 |
| 2024-02-29 | 19.10 | $19.92 | 65513 |
| 2024-02-28 | 19.01 | $19.75 | 66148 |
| 2024-02-27 | 18.94 | $19.90 | 75302 |
| 2024-02-26 | 18.83 | $19.90 | 104824 |
| 2024-02-23 | 18.72 | $18.92 | 440432 |
| 2024-02-22 | 18.70 | $18.73 | 32083 |
| 2024-02-21 | 18.70 | $19.56 | 270587 |
| 2024-02-20 | 18.61 | $19.46 | 32492 |
| 2024-02-16 | 18.52 | $19.58 | 42155 |
| 2024-02-15 | 18.41 | $19.14 | 28591 |
| 2024-02-14 | 18.33 | $18.86 | 53270 |
| 2024-02-13 | 18.27 | $18.80 | 81267 |
| 2024-02-12 | 18.22 | $18.34 | 27925 |
| 2024-02-09 | 18.21 | $18.23 | 66747 |
| 2024-02-08 | 18.20 | $18.07 | 55417 |
| 2024-02-07 | 18.22 | $17.47 | 56865 |
| 2024-02-06 | 18.30 | $17.27 | 58263 |
| 2024-02-05 | 18.40 | $17.15 | 63430 |
| 2024-02-02 | 18.54 | $17.51 | 61409 |
| 2024-02-01 | 18.64 | $18.28 | 60425 |
| 2024-01-31 | 18.68 | $17.93 | 50790 |
| 2024-01-30 | 18.76 | $18.09 | 43000 |
| 2024-01-29 | 18.83 | $18.48 | 44959 |
| 2024-01-26 | 18.87 | $18.37 | 35285 |
| 2024-01-25 | 18.92 | $18.39 | 62524 |
| 2024-01-24 | 18.98 | $18.68 | 166234 |
| 2024-01-23 | 19.01 | $18.77 | 241798 |
| 2024-01-22 | 19.03 | $18.91 | 49227 |
| 2024-01-19 | 19.04 | $18.80 | 113642 |
| 2024-01-18 | 19.07 | $19.20 | 126395 |
| 2024-01-17 | 19.06 | $19.27 | 128893 |
| 2024-01-16 | 19.03 | $20.13 | 71933 |
| 2024-01-12 | 18.92 | $20.24 | 93816 |
| 2024-01-11 | 18.78 | $20.02 | 76835 |
| 2024-01-10 | 18.65 | $19.57 | 67723 |
| 2024-01-09 | 18.55 | $19.11 | 65803 |
| 2024-01-08 | 18.49 | $18.84 | 69551 |
| 2024-01-05 | 18.46 | $18.60 | 58516 |
| 2024-01-04 | 18.44 | $18.57 | 133984 |
| 2024-01-03 | 18.43 | $18.68 | 132871 |
| 2024-01-02 | 18.40 | $18.70 | 61831 |
| 2023-12-29 | 18.37 | $18.85 | 22565 |
| 2023-12-28 | 18.32 | $19.02 | 49306 |
| 2023-12-27 | 18.25 | $18.90 | 54939 |
| 2023-12-26 | 18.18 | $18.87 | 56611 |
| 2023-12-22 | 18.11 | $18.75 | 46762 |
| 2023-12-21 | 18.04 | $18.69 | 25309 |
| 2023-12-20 | 17.97 | $18.82 | 41568 |
| 2023-12-19 | 17.88 | $18.53 | 46470 |
| 2023-12-18 | 17.81 | $18.58 | 55050 |
| 2023-12-15 | 17.73 | $18.53 | 42949 |
| 2023-12-14 | 17.65 | $18.95 | 68703 |
| 2023-12-13 | 17.51 | $18.62 | 33061 |
| 2023-12-12 | 17.39 | $18.44 | 42474 |
| 2023-12-11 | 17.28 | $18.55 | 60664 |
| 2023-12-08 | 17.15 | $18.61 | 52576 |
| 2023-12-07 | 16.99 | $18.65 | 46013 |
| 2023-12-06 | 16.82 | $18.28 | 82155 |
| 2023-12-05 | 16.67 | $17.73 | 55639 |
| 2023-12-04 | 16.55 | $18.02 | 39191 |
| 2023-12-01 | 16.40 | $17.69 | 33267 |
| 2023-11-30 | 16.26 | $17.55 | 78508 |
| 2023-11-29 | 16.13 | $17.13 | 36659 |
| 2023-11-28 | 16.02 | $16.93 | 48491 |
| 2023-11-27 | 15.93 | $16.82 | 51598 |
| 2023-11-24 | 15.83 | $16.91 | 18189 |
| 2023-11-22 | 15.72 | $16.58 | 38723 |
| 2023-11-21 | 15.63 | $16.16 | 98261 |
| 2023-11-20 | 15.57 | $16.41 | 25162 |
| 2023-11-17 | 15.48 | $16.28 | 34057 |
| 2023-11-16 | 15.40 | $15.69 | 42693 |
| 2023-11-15 | 15.37 | $15.53 | 57494 |
| 2023-11-14 | 15.35 | $15.81 | 39597 |
| 2023-11-13 | 15.31 | $15.60 | 65062 |
| 2023-11-10 | 15.28 | $15.54 | 81068 |
| 2023-11-09 | 15.25 | $15.65 | 164076 |
| 2023-11-08 | 15.20 | $15.45 | 64059 |
| 2023-11-07 | 15.18 | $15.50 | 36948 |
| 2023-11-06 | 15.15 | $15.55 | 82587 |
| 2023-11-03 | 15.10 | $15.72 | 45720 |
| 2023-11-02 | 15.04 | $15.40 | 43232 |
| 2023-11-01 | 15.00 | $15.38 | 42559 |
| 2023-10-31 | 14.96 | $14.84 | 102913 |
| 2023-10-30 | 14.97 | $14.53 | 82536 |
| 2023-10-27 | 15.02 | $14.85 | 126405 |
| 2023-10-26 | 15.04 | $14.25 | 96378 |
| 2023-10-25 | 15.12 | $14.92 | 70331 |
| 2023-10-24 | 15.14 | $14.95 | 76657 |
| 2023-10-23 | 15.16 | $15.09 | 46892 |
| 2023-10-20 | 15.17 | $15.03 | 56936 |
| 2023-10-19 | 15.18 | $15.33 | 143963 |
| 2023-10-18 | 15.17 | $15.31 | 42767 |
| 2023-10-17 | 15.15 | $15.43 | 105423 |
| 2023-10-16 | 15.12 | $15.49 | 49693 |
| 2023-10-13 | 15.08 | $15.48 | 44325 |
| 2023-10-12 | 15.04 | $15.63 | 37692 |
| 2023-10-11 | 14.98 | $15.35 | 44963 |
| 2023-10-10 | 14.94 | $15.28 | 123973 |
| 2023-10-09 | 14.90 | $15.01 | 32270 |
| 2023-10-06 | 14.89 | $14.92 | 97799 |
| 2023-10-05 | 14.89 | $14.86 | 75920 |
| 2023-10-04 | 14.89 | $14.79 | 94453 |
| 2023-10-03 | 14.90 | $14.88 | 137520 |
| 2023-10-02 | 14.91 | $15.07 | 84546 |
| 2023-09-29 | 14.89 | $15.39 | 35433 |
| 2023-09-28 | 14.84 | $15.50 | 34699 |
| 2023-09-27 | 14.77 | $14.79 | 202835 |
| 2023-09-26 | 14.77 | $14.20 | 143864 |
| 2023-09-25 | 14.82 | $14.32 | 209706 |
| 2023-09-22 | 14.88 | $14.31 | 81205 |
| 2023-09-21 | 14.94 | $14.30 | 33749 |
| 2023-09-20 | 15.01 | $14.64 | 55592 |
| 2023-09-19 | 15.04 | $15.05 | 53876 |
| 2023-09-18 | 15.04 | $15.20 | 35605 |
| 2023-09-15 | 15.03 | $15.15 | 30066 |
| 2023-09-14 | 15.01 | $15.21 | 32427 |
| 2023-09-13 | 14.99 | $15.32 | 76696 |
| 2023-09-12 | 14.96 | $15.43 | 43188 |
| 2023-09-11 | 14.91 | $15.28 | 41316 |
| 2023-09-08 | 14.87 | $15.03 | 56349 |
| 2023-09-07 | 14.85 | $15.08 | 82887 |
| 2023-09-06 | 14.83 | $14.87 | 22651 |
| 2023-09-05 | 14.82 | $15.10 | 20812 |
| 2023-09-01 | 14.79 | $15.10 | 56128 |
| 2023-08-31 | 14.76 | $15.24 | 40236 |
| 2023-08-30 | 14.71 | $15.13 | 59444 |
| 2023-08-29 | 14.67 | $15.09 | 79116 |
| 2023-08-28 | 14.62 | $15.14 | 115519 |
| 2023-08-25 | 14.57 | $14.74 | 56969 |
| 2023-08-24 | 14.55 | $14.56 | 67831 |
| 2023-08-23 | 14.55 | $14.63 | 49345 |
| 2023-08-22 | 14.54 | $14.44 | 117084 |
| 2023-08-21 | 14.55 | $14.52 | 90571 |
| 2023-08-18 | 14.56 | $14.51 | 80208 |
| 2023-08-17 | 14.56 | $14.58 | 50786 |
| 2023-08-16 | 14.56 | $14.52 | 59581 |
| 2023-08-15 | 14.56 | $14.62 | 44613 |
| 2023-08-14 | 14.56 | $14.71 | 55758 |
| 2023-08-11 | 14.54 | $14.70 | 44600 |
| 2023-08-10 | 14.53 | $14.78 | 45336 |
| 2023-08-09 | 14.50 | $14.73 | 159354 |
| 2023-08-08 | 14.48 | $14.61 | 254116 |
| 2023-08-07 | 14.46 | $14.71 | 82670 |
| 2023-08-04 | 14.43 | $14.43 | 120916 |
| 2023-08-03 | 14.44 | $14.48 | 144491 |
| 2023-08-02 | 14.43 | $14.59 | 338738 |
| 2023-08-01 | 14.41 | $15.15 | 352658 |
| 2023-07-31 | 14.34 | $14.93 | 378907 |
| 2023-07-28 | 14.27 | $15.00 | 1.4M |
| 2023-07-27 | 14.20 | $14.77 | 899232 |
| 2023-07-26 | 14.14 | $14.43 | 619478 |
| 2023-07-25 | 14.11 | $14.12 | 384882 |
| 2023-07-24 | 14.10 | $14.48 | 197364 |
| 2023-07-21 | 14.06 | $14.35 | 1.0M |
| 2023-07-20 | 14.03 | $14.03 | 1.0M |
| 2023-07-19 | 14.04 | $14.20 | 978620 |
| 2023-07-18 | 14.02 | $14.19 | 170924 |
| 2023-07-17 | 14.00 | $13.92 | 66797 |
| 2023-07-14 | 14.01 | $13.91 | 1.1M |
| 2023-07-13 | 14.02 | $13.95 | 718166 |
| 2023-07-12 | 14.03 | $13.61 | 931554 |
| 2023-07-11 | 14.07 | $13.57 | 122523 |
| 2023-07-10 | 14.12 | $13.55 | 87833 |
| 2023-07-07 | 14.18 | $13.79 | 91640 |
| 2023-07-06 | 14.22 | $13.34 | 88275 |
| 2023-07-05 | 14.32 | $13.72 | 70795 |
| 2023-07-03 | 14.38 | $14.17 | 28950 |
| 2023-06-30 | 14.40 | $14.24 | 56254 |
| 2023-06-29 | 14.42 | $14.27 | 22893 |
| 2023-06-28 | 14.43 | $14.40 | 20940 |
| 2023-06-27 | 14.44 | $14.68 | 90901 |
| 2023-06-26 | 14.41 | $14.53 | 23560 |
| 2023-06-23 | 14.40 | $14.60 | 39792 |
| 2023-06-22 | 14.38 | $14.97 | 42603 |
| 2023-06-21 | 14.32 | $15.21 | 28295 |
| 2023-06-20 | 14.22 | $15.07 | 44921 |
| 2023-06-16 | 14.13 | $14.94 | 35258 |
| 2023-06-15 | 14.05 | $14.79 | 27176 |
| 2023-06-14 | 13.97 | $14.96 | 43189 |
| 2023-06-13 | 13.86 | $14.87 | 75956 |
| 2023-06-12 | 13.76 | $14.58 | 55149 |
| 2023-06-09 | 13.67 | $14.24 | 35810 |
| 2023-06-08 | 13.61 | $13.97 | 35325 |
| 2023-06-07 | 13.58 | $14.13 | 37283 |
| 2023-06-06 | 13.52 | $14.55 | 51367 |
| 2023-06-05 | 13.41 | $13.99 | 49463 |
| 2023-06-02 | 13.35 | $13.94 | 38120 |
| 2023-06-01 | 13.28 | $13.74 | 122288 |
| 2023-05-31 | 13.24 | $13.43 | 108377 |
| 2023-05-30 | 13.22 | $13.56 | 98655 |
| 2023-05-26 | 13.18 | $13.47 | 48808 |
| 2023-05-25 | 13.15 | $13.43 | 57396 |
| 2023-05-24 | 13.12 | $13.40 | 38100 |
| 2023-05-23 | 13.09 | $13.46 | 76976 |
| 2023-05-22 | 13.05 | $13.34 | 57471 |
| 2023-05-19 | 13.02 | $13.05 | 58322 |
| 2023-05-18 | 13.02 | $13.00 | 62895 |
| 2023-05-17 | 13.02 | $13.16 | 50981 |
| 2023-05-16 | 13.00 | $13.30 | 111952 |
| 2023-05-15 | 12.97 | $13.32 | 83406 |
| 2023-05-12 | 12.94 | $13.24 | 61091 |
| 2023-05-11 | 12.91 | $13.11 | 29141 |
| 2023-05-10 | 12.88 | $13.29 | 40383 |
| 2023-05-09 | 12.84 | $13.36 | 39811 |
| 2023-05-08 | 12.79 | $13.29 | 37443 |
| 2023-05-05 | 12.73 | $13.34 | 32251 |
| 2023-05-04 | 12.67 | $13.22 | 64303 |
| 2023-05-03 | 12.61 | $13.15 | 29233 |
| 2023-05-02 | 12.56 | $13.05 | 43007 |
| 2023-05-01 | 12.50 | $12.89 | 48620 |
| 2023-04-28 | 12.46 | $12.84 | 25002 |
| 2023-04-27 | 12.42 | $12.62 | 54548 |
| 2023-04-26 | 12.40 | $12.67 | 28428 |
| 2023-04-25 | 12.37 | $12.79 | 85493 |
| 2023-04-24 | 12.33 | $12.65 | 202463 |
| 2023-04-21 | 12.30 | $12.20 | 72236 |
| 2023-04-20 | 12.31 | $12.07 | 48805 |
| 2023-04-19 | 12.33 | $12.26 | 88841 |
| 2023-04-18 | 12.34 | $12.40 | 81297 |
| 2023-04-17 | 12.33 | $12.31 | 88168 |
| 2023-04-14 | 12.33 | $12.44 | 45473 |
| 2023-04-13 | 12.32 | $12.49 | 53178 |
| 2023-04-12 | 12.31 | $12.17 | 138727 |
| 2023-04-11 | 12.32 | $12.08 | 162833 |
| 2023-04-10 | 12.35 | $12.09 | 118355 |
| 2023-04-06 | 12.37 | $12.28 | 128376 |
| 2023-04-05 | 12.38 | $12.23 | 73543 |
| 2023-04-04 | 12.40 | $12.47 | 121625 |
| 2023-04-03 | 12.39 | $12.16 | 92061 |
| 2023-03-31 | 12.42 | $12.28 | 129067 |
| 2023-03-30 | 12.43 | $12.19 | 63170 |
| 2023-03-29 | 12.45 | $12.33 | 101366 |
| 2023-03-28 | 12.47 | $12.31 | 315184 |
| 2023-03-27 | 12.48 | $12.41 | 82121 |
| 2023-03-24 | 12.49 | $12.26 | 49794 |
| 2023-03-23 | 12.52 | $12.37 | 84620 |
| 2023-03-22 | 12.53 | $12.52 | 110080 |
| 2023-03-21 | 12.53 | $12.55 | 51442 |
| 2023-03-20 | 12.53 | $12.60 | 93425 |
| 2023-03-17 | 12.52 | $12.60 | 66444 |
| 2023-03-16 | 12.52 | $12.45 | 128950 |
| 2023-03-15 | 12.52 | $12.21 | 210039 |
| 2023-03-14 | 12.56 | $12.29 | 311095 |
| 2023-03-13 | 12.58 | $12.30 | 152203 |
| 2023-03-10 | 12.61 | $12.27 | 46197 |
| 2023-03-09 | 12.65 | $12.36 | 73590 |
| 2023-03-08 | 12.68 | $12.32 | 56240 |
| 2023-03-07 | 12.72 | $12.34 | 101449 |
| 2023-03-06 | 12.76 | $12.34 | 96458 |
| 2023-03-03 | 12.80 | $12.51 | 58832 |
| 2023-03-02 | 12.83 | $12.15 | 141051 |
| 2023-03-01 | 12.91 | $12.10 | 131602 |
| 2023-02-28 | 12.99 | $12.40 | 301093 |
| 2023-02-27 | 13.05 | $12.55 | 89499 |
| 2023-02-24 | 13.11 | $12.67 | 120158 |
| 2023-02-23 | 13.15 | $13.11 | 93164 |
| 2023-02-22 | 13.16 | $13.02 | 161021 |
| 2023-02-21 | 13.17 | $13.10 | 55385 |
| 2023-02-17 | 13.18 | $13.24 | 44896 |
| 2023-02-16 | 13.17 | $13.22 | 46056 |
| 2023-02-15 | 13.17 | $13.38 | 40038 |
| 2023-02-14 | 13.14 | $13.59 | 99061 |
| 2023-02-13 | 13.10 | $13.50 | 55155 |
| 2023-02-10 | 13.05 | $13.61 | 36624 |
| 2023-02-09 | 12.99 | $13.35 | 42325 |
| 2023-02-08 | 12.96 | $13.13 | 75012 |
| 2023-02-07 | 12.94 | $13.03 | 90876 |
| 2023-02-06 | 12.93 | $12.79 | 82157 |
| 2023-02-03 | 12.94 | $12.96 | 35976 |
| 2023-02-02 | 12.94 | $12.99 | 49445 |
| 2023-02-01 | 12.94 | $12.93 | 165299 |
| 2023-01-31 | 12.94 | $12.91 | 63975 |
| 2023-01-30 | 12.94 | $12.98 | 61173 |
| 2023-01-27 | 12.94 | $13.22 | 57500 |
| 2023-01-26 | 12.91 | $13.39 | 43263 |
| 2023-01-25 | 12.86 | $13.31 | 58380 |
| 2023-01-24 | 12.81 | $13.16 | 126757 |
| 2023-01-23 | 12.77 | $13.03 | 120663 |
| 2023-01-20 | 12.74 | $13.04 | 53188 |
| 2023-01-19 | 12.71 | $12.91 | 64648 |
| 2023-01-18 | 12.69 | $12.97 | 109387 |
| 2023-01-17 | 12.66 | $12.53 | 100986 |
| 2023-01-13 | 12.68 | $12.42 | 40477 |
| 2023-01-12 | 12.70 | $12.61 | 81596 |
| 2023-01-11 | 12.71 | $12.44 | 44969 |
| 2023-01-10 | 12.74 | $12.54 | 136458 |
| 2023-01-09 | 12.76 | $12.62 | 207308 |
| 2023-01-06 | 12.78 | $12.57 | 195067 |
| 2023-01-05 | 12.80 | $12.35 | 82295 |
| 2023-01-04 | 12.85 | $12.61 | 836941 |
| 2023-01-03 | 12.87 | $12.80 | 416969 |
| 2022-12-30 | 12.88 | $12.67 | 98449 |
| 2022-12-29 | 12.90 | $12.81 | 94193 |
| 2022-12-28 | 12.91 | $12.76 | 749676 |
| 2022-12-27 | 12.92 | $12.86 | 866996 |
| 2022-12-23 | 12.93 | $12.89 | 52512 |
| 2022-12-22 | 12.93 | $12.85 | 328198 |
| 2022-12-21 | 12.94 | $12.95 | 895591 |
| 2022-12-20 | 12.94 | $12.99 | 450621 |
| 2022-12-19 | 12.94 | $12.93 | 758620 |
| 2022-12-16 | 12.94 | $12.93 | 486473 |
| 2022-12-15 | 12.94 | $12.76 | 147231 |
| 2022-12-14 | 12.96 | $13.36 | 136707 |
| 2022-12-13 | 12.92 | $13.36 | 193170 |
| 2022-12-12 | 12.87 | $13.12 | 132724 |
| 2022-12-09 | 12.84 | $13.21 | 123704 |
| 2022-12-08 | 12.81 | $13.15 | 85487 |
| 2022-12-07 | 12.77 | $13.26 | 121078 |
| 2022-12-06 | 12.72 | $13.22 | 170866 |
| 2022-12-05 | 12.66 | $13.07 | 65646 |
| 2022-12-02 | 12.62 | $13.20 | 37743 |
| 2022-12-01 | 12.56 | $13.37 | 90413 |
| 2022-11-30 | 12.48 | $13.18 | 121899 |
| 2022-11-29 | 12.40 | $13.06 | 45458 |
| 2022-11-28 | 12.33 | $13.10 | 97826 |
| 2022-11-25 | 12.25 | $12.99 | 53455 |
| 2022-11-23 | 12.17 | $12.89 | 29532 |
| 2022-11-22 | 12.10 | $12.76 | 74253 |
| 2022-11-21 | 12.03 | $12.32 | 98261 |
| 2022-11-18 | 12.00 | $12.31 | 98570 |
| 2022-11-17 | 11.97 | $12.23 | 139806 |
| 2022-11-16 | 11.94 | $12.16 | 92953 |
| 2022-11-15 | 11.91 | $12.34 | 181415 |
| 2022-11-14 | 11.87 | $12.25 | 218893 |
| 2022-11-11 | 11.83 | $12.26 | 101631 |
| 2022-11-10 | 11.78 | $11.93 | 75075 |
| 2022-11-09 | 11.77 | $11.40 | 424693 |
| 2022-11-08 | 11.81 | $11.54 | 759933 |
| 2022-11-07 | 11.84 | $11.50 | 132160 |
| 2022-11-04 | 11.87 | $11.41 | 141820 |
| 2022-11-03 | 11.92 | $11.44 | 210092 |
| 2022-11-02 | 11.97 | $11.43 | 157434 |
| 2022-11-01 | 12.03 | $11.54 | 354681 |
| 2022-10-31 | 12.08 | $11.54 | 138749 |
| 2022-10-28 | 12.13 | $11.65 | 69679 |
| 2022-10-27 | 12.18 | $11.69 | 93415 |
| 2022-10-26 | 12.24 | $11.83 | 140504 |
| 2022-10-25 | 12.28 | $11.53 | 290810 |
| 2022-10-24 | 12.36 | $11.60 | 98316 |
| 2022-10-21 | 12.44 | $12.10 | 80350 |
| 2022-10-20 | 12.47 | $11.97 | 166255 |
| 2022-10-19 | 12.53 | $12.10 | 125878 |
| 2022-10-18 | 12.57 | $12.38 | 226930 |
| 2022-10-17 | 12.59 | $12.44 | 151285 |
| 2022-10-14 | 12.61 | $12.52 | 103919 |
| 2022-10-13 | 12.62 | $12.76 | 126343 |
| 2022-10-12 | 12.60 | $12.67 | 85110 |
| 2022-10-11 | 12.60 | $12.58 | 312445 |
| 2022-10-10 | 12.60 | $12.80 | 174860 |
| 2022-10-07 | 12.58 | $12.85 | 262687 |
| 2022-10-06 | 12.55 | $12.90 | 52627 |
| 2022-10-05 | 12.51 | $13.06 | 118171 |
| 2022-10-04 | 12.45 | $13.14 | 280037 |
| 2022-10-03 | 12.38 | $12.75 | 54580 |
| 2022-09-30 | 12.34 | $12.44 | 223079 |
| 2022-09-29 | 12.33 | $12.31 | 127471 |
| 2022-09-28 | 12.33 | $12.25 | 204216 |
| 2022-09-27 | 12.34 | $11.74 | 511975 |
| 2022-09-26 | 12.40 | $11.79 | 283554 |
| 2022-09-23 | 12.47 | $11.63 | 101940 |
| 2022-09-22 | 12.55 | $11.84 | 188246 |
| 2022-09-21 | 12.63 | $11.84 | 105919 |
| 2022-09-20 | 12.71 | $11.99 | 218533 |
| 2022-09-19 | 12.79 | $12.37 | 129507 |
| 2022-09-16 | 12.83 | $12.24 | 100885 |
| 2022-09-15 | 12.90 | $12.35 | 118694 |
| 2022-09-14 | 12.95 | $12.37 | 212675 |
| 2022-09-13 | 13.01 | $12.31 | 276101 |
| 2022-09-12 | 13.09 | $12.76 | 205873 |
| 2022-09-09 | 13.12 | $12.82 | 334835 |
| 2022-09-08 | 13.16 | $12.41 | 413135 |
| 2022-09-07 | 13.23 | $12.23 | 352073 |
| 2022-09-06 | 13.34 | $12.39 | 202641 |
| 2022-09-02 | 13.44 | $12.74 | 106706 |
| 2022-09-01 | 13.51 | $12.68 | 154505 |
| 2022-08-31 | 13.60 | $12.90 | 137896 |
| 2022-08-30 | 13.68 | $13.06 | 114249 |
| 2022-08-29 | 13.74 | $13.12 | 86397 |
| 2022-08-26 | 13.81 | $13.29 | 29049 |
| 2022-08-25 | 13.86 | $13.65 | 64207 |
| 2022-08-24 | 13.88 | $13.60 | 98318 |
| 2022-08-23 | 13.91 | $13.59 | 83990 |
| 2022-08-22 | 13.94 | $13.73 | 64780 |
| 2022-08-19 | 13.97 | $13.75 | 37315 |
| 2022-08-18 | 13.99 | $14.13 | 51171 |
| 2022-08-17 | 13.98 | $14.23 | 39016 |
| 2022-08-16 | 13.95 | $14.37 | 59269 |
| 2022-08-15 | 13.90 | $14.44 | 48826 |
| 2022-08-12 | 13.85 | $14.46 | 133660 |
| 2022-08-11 | 13.78 | $14.25 | 48796 |
| 2022-08-10 | 13.73 | $14.29 | 48428 |
| 2022-08-09 | 13.68 | $13.87 | 89722 |
| 2022-08-08 | 13.66 | $13.90 | 92225 |
| 2022-08-05 | 13.63 | $13.90 | 49097 |
| 2022-08-04 | 13.60 | $13.85 | 72257 |
| 2022-08-03 | 13.58 | $13.67 | 48916 |
| 2022-08-02 | 13.57 | $13.63 | 69187 |
| 2022-08-01 | 13.56 | $14.30 | 51553 |
| 2022-07-29 | 13.48 | $14.00 | 41332 |
| 2022-07-28 | 13.43 | $13.80 | 53970 |
| 2022-07-27 | 13.39 | $13.80 | 60278 |
| 2022-07-26 | 13.34 | $13.05 | 50025 |
| 2022-07-25 | 13.37 | $13.50 | 129161 |
| 2022-07-22 | 13.36 | $13.60 | 33034 |
| 2022-07-21 | 13.34 | $13.58 | 74771 |
| 2022-07-20 | 13.31 | $13.36 | 126612 |
| 2022-07-19 | 13.30 | $13.37 | 119620 |
| 2022-07-18 | 13.30 | $13.50 | 141610 |
| 2022-07-15 | 13.28 | $13.42 | 94233 |
| 2022-07-14 | 13.26 | $13.27 | 65376 |
| 2022-07-13 | 13.26 | $13.54 | 70725 |
| 2022-07-12 | 13.23 | $13.56 | 109511 |
| 2022-07-11 | 13.20 | $13.50 | 104413 |
| 2022-07-08 | 13.16 | $13.57 | 77216 |
| 2022-07-07 | 13.12 | $13.50 | 190360 |
| 2022-07-06 | 13.08 | $13.36 | 164057 |
| 2022-07-05 | 13.05 | $13.06 | 105637 |
| 2022-07-01 | 13.05 | $12.97 | 267360 |
| 2022-06-30 | 13.06 | $12.72 | 60265 |
| 2022-06-29 | 13.10 | $12.87 | 138868 |
| 2022-06-28 | 13.12 | $13.14 | 215953 |
| 2022-06-27 | 13.12 | $13.20 | 178834 |
| 2022-06-24 | 13.11 | $13.31 | 78301 |
| 2022-06-23 | 13.09 | $12.84 | 142752 |
| 2022-06-22 | 13.11 | $12.51 | 296275 |
| 2022-06-21 | 13.18 | $12.29 | 275401 |
| 2022-06-17 | 13.27 | $12.30 | 207623 |
| 2022-06-16 | 13.37 | $12.47 | 188631 |
| 2022-06-15 | 13.47 | $12.67 | 248775 |
| 2022-06-14 | 13.55 | $12.70 | 295391 |
| 2022-06-13 | 13.64 | $13.02 | 321879 |
| 2022-06-10 | 13.71 | $13.28 | 294386 |
| 2022-06-09 | 13.75 | $13.49 | 223013 |
| 2022-06-08 | 13.78 | $13.44 | 148320 |
| 2022-06-07 | 13.81 | $13.26 | 270122 |
| 2022-06-06 | 13.87 | $13.39 | 138986 |
| 2022-06-03 | 13.92 | $13.25 | 44305 |
| 2022-06-02 | 13.99 | $13.53 | 209813 |
| 2022-06-01 | 14.04 | $13.45 | 239129 |
| 2022-05-31 | 14.11 | $13.54 | 162632 |
| 2022-05-27 | 14.17 | $13.56 | 74906 |
| 2022-05-26 | 14.23 | $13.57 | 118677 |
| 2022-05-25 | 14.30 | $13.78 | 162621 |
| 2022-05-24 | 14.35 | $13.91 | 174246 |
| 2022-05-23 | 14.40 | $14.02 | 89448 |
| 2022-05-20 | 14.44 | $13.72 | 62710 |
| 2022-05-19 | 14.52 | $13.69 | 91817 |
| 2022-05-18 | 14.60 | $13.82 | 195640 |
| 2022-05-17 | 14.69 | $13.70 | 408095 |
| 2022-05-16 | 14.79 | $13.76 | 193088 |
| 2022-05-13 | 14.90 | $13.83 | 86553 |
| 2022-05-12 | 15.01 | $13.77 | 169671 |
| 2022-05-11 | 15.14 | $14.00 | 442874 |
| 2022-05-10 | 15.26 | $14.12 | 409292 |
| 2022-05-09 | 15.38 | $13.93 | 337540 |
| 2022-05-06 | 15.53 | $14.66 | 620419 |
| 2022-05-05 | 15.62 | $14.80 | 175086 |
| 2022-05-04 | 15.71 | $15.01 | 164703 |
| 2022-05-03 | 15.79 | $14.86 | 214101 |
| 2022-05-02 | 15.88 | $14.81 | 193480 |
| 2022-04-29 | 16.00 | $14.93 | 228181 |
| 2022-04-28 | 16.11 | $14.99 | 187324 |
| 2022-04-27 | 16.23 | $15.17 | 144620 |
| 2022-04-26 | 16.34 | $14.89 | 112585 |
| 2022-04-25 | 16.49 | $16.15 | 109229 |
| 2022-04-22 | 16.52 | $16.00 | 146803 |
| 2022-04-21 | 16.58 | $16.24 | 81982 |
| 2022-04-20 | 16.62 | $16.51 | 161439 |
| 2022-04-19 | 16.63 | $16.36 | 112572 |
| 2022-04-18 | 16.66 | $16.53 | 442760 |
| 2022-04-14 | 16.67 | $16.82 | 121520 |
| 2022-04-13 | 16.65 | $16.89 | 110417 |
| 2022-04-12 | 16.63 | $16.46 | 89685 |
| 2022-04-11 | 16.64 | $16.59 | 88552 |
| 2022-04-08 | 16.65 | $16.79 | 61590 |
| 2022-04-07 | 16.64 | $16.69 | 76233 |
| 2022-04-06 | 16.63 | $16.32 | 67293 |
| 2022-04-05 | 16.66 | $16.49 | 73702 |
| 2022-04-04 | 16.68 | $16.83 | 59515 |
| 2022-04-01 | 16.67 | $16.56 | 25685 |
| 2022-03-31 | 16.68 | $16.67 | 65957 |
| 2022-03-30 | 16.68 | $17.04 | 18482 |
| 2022-03-29 | 16.64 | $17.12 | 46750 |
| 2022-03-28 | 16.59 | $16.87 | 67636 |
| 2022-03-25 | 16.56 | $17.05 | 52782 |
| 2022-03-24 | 16.51 | $16.79 | 32691 |
| 2022-03-23 | 16.48 | $16.82 | 32942 |
| 2022-03-22 | 16.44 | $16.68 | 40991 |
| 2022-03-21 | 16.42 | $16.98 | 37041 |
| 2022-03-18 | 16.36 | $17.06 | 61069 |
| 2022-03-17 | 16.28 | $16.82 | 49390 |
| 2022-03-16 | 16.23 | $16.44 | 201223 |
| 2022-03-15 | 16.20 | $15.70 | 210249 |
| 2022-03-14 | 16.26 | $15.40 | 135777 |
| 2022-03-11 | 16.35 | $15.79 | 42713 |
| 2022-03-10 | 16.40 | $15.88 | 261491 |
| 2022-03-09 | 16.46 | $15.93 | 140297 |
| 2022-03-08 | 16.52 | $15.85 | 272039 |
| 2022-03-07 | 16.59 | $15.65 | 122388 |
| 2022-03-04 | 16.68 | $15.93 | 127018 |
| 2022-03-03 | 16.76 | $16.26 | 162229 |
| 2022-03-02 | 16.82 | $16.52 | 116430 |
| 2022-03-01 | 16.85 | $16.52 | 189517 |
| 2022-02-28 | 16.88 | $16.64 | 122612 |
| 2022-02-25 | 16.91 | $16.82 | 125544 |
| 2022-02-24 | 16.92 | $16.77 | 154855 |
| 2022-02-23 | 16.93 | $16.80 | 96785 |
| 2022-02-22 | 16.94 | $16.90 | 137747 |
| 2022-02-18 | 16.95 | $16.83 | 53255 |
| 2022-02-17 | 16.96 | $16.71 | 65785 |
| 2022-02-16 | 16.99 | $17.37 | 77503 |
| 2022-02-15 | 16.95 | $17.34 | 102468 |
| 2022-02-14 | 16.91 | $17.06 | 135670 |
| 2022-02-11 | 16.89 | $17.32 | 28694 |
| 2022-02-10 | 16.85 | $17.42 | 90805 |
| 2022-02-09 | 16.79 | $17.84 | 104322 |
| 2022-02-08 | 16.67 | $17.79 | 126670 |
| 2022-02-07 | 16.56 | $17.57 | 44342 |
| 2022-02-04 | 16.45 | $17.26 | 21582 |
| 2022-02-03 | 16.37 | $17.05 | 67759 |
| 2022-02-02 | 16.29 | $16.66 | 80164 |
| 2022-02-01 | 16.25 | $16.23 | 229090 |
| 2022-01-31 | 16.26 | $16.23 | 155096 |
| 2022-01-28 | 16.26 | $16.22 | 94131 |
| 2022-01-27 | 16.26 | $15.65 | 221494 |
| 2022-01-26 | 16.33 | $16.13 | 286299 |
| 2022-01-25 | 16.35 | $16.42 | 233177 |
| 2022-01-24 | 16.34 | $16.59 | 181693 |
| 2022-01-21 | 16.32 | $16.14 | 263902 |
| 2022-01-20 | 16.34 | $16.13 | 253425 |
| 2022-01-19 | 16.36 | $15.99 | 195134 |
| 2022-01-18 | 16.40 | $16.16 | 251864 |
| 2022-01-14 | 16.42 | $16.53 | 148064 |
| 2022-01-13 | 16.41 | $16.55 | 90903 |
| 2022-01-12 | 16.39 | $16.63 | 148589 |
| 2022-01-11 | 16.37 | $16.39 | 295375 |
| 2022-01-10 | 16.37 | $16.14 | 177656 |
| 2022-01-07 | 16.39 | $16.11 | 105450 |
| 2022-01-06 | 16.42 | $16.32 | 62822 |
| 2022-01-05 | 16.43 | $16.23 | 129557 |
| 2022-01-04 | 16.45 | $16.49 | 183989 |
| 2022-01-03 | 16.45 | $16.40 | 144052 |
| 2021-12-31 | 16.45 | $16.36 | 61536 |
| 2021-12-30 | 16.46 | $16.24 | 55625 |
| 2021-12-29 | 16.49 | $16.28 | 74474 |
| 2021-12-28 | 16.51 | $16.43 | 79432 |
| 2021-12-27 | 16.52 | $16.48 | 98968 |
| 2021-12-23 | 16.52 | $16.27 | 78734 |
| 2021-12-22 | 16.55 | $16.29 | 121182 |
| 2021-12-21 | 16.58 | $16.20 | 179426 |
| 2021-12-20 | 16.62 | $16.00 | 128878 |
| 2021-12-17 | 16.68 | $15.80 | 50960 |
| 2021-12-16 | 16.77 | $16.45 | 89556 |
| 2021-12-15 | 16.81 | $16.49 | 169032 |
| 2021-12-14 | 16.84 | $16.40 | 252769 |
| 2021-12-13 | 16.89 | $16.35 | 90518 |
| 2021-12-10 | 16.94 | $16.29 | 146495 |
| 2021-12-09 | 17.01 | $16.57 | 156729 |
| 2021-12-08 | 17.06 | $16.90 | 73319 |
| 2021-12-07 | 17.07 | $16.18 | 395120 |
| 2021-12-06 | 17.17 | $15.52 | 99251 |
| 2021-12-03 | 17.34 | $16.06 | 154642 |
| 2021-12-02 | 17.48 | $16.23 | 175558 |
| 2021-12-01 | 17.61 | $16.02 | 163817 |
| 2021-11-30 | 17.78 | $16.20 | 369677 |
| 2021-11-29 | 17.94 | $16.85 | 196617 |
| 2021-11-26 | 18.06 | $16.98 | 49827 |
| 2021-11-24 | 18.17 | $17.71 | 64848 |
| 2021-11-23 | 18.22 | $18.06 | 41739 |
| 2021-11-22 | 18.23 | $18.09 | 45210 |
| 2021-11-19 | 18.25 | $18.17 | 98388 |
| 2021-11-18 | 18.26 | $18.09 | 155186 |
| 2021-11-17 | 18.28 | $18.06 | 42268 |
| 2021-11-16 | 18.30 | $18.13 | 44522 |
| 2021-11-15 | 18.32 | $18.45 | 43956 |
| 2021-11-12 | 18.30 | $18.27 | 26103 |
| 2021-11-11 | 18.30 | $18.12 | 42912 |
| 2021-11-10 | 18.32 | $17.90 | 52986 |
| 2021-11-09 | 18.37 | $17.78 | 49068 |
| 2021-11-08 | 18.43 | $18.20 | 65280 |
| 2021-11-05 | 18.46 | $19.14 | 38725 |
| 2021-11-04 | 18.38 | $19.00 | 121294 |
| 2021-11-03 | 18.32 | $18.86 | 37403 |
| 2021-11-02 | 18.26 | $18.87 | 135378 |
| 2021-11-01 | 18.20 | $18.84 | 83209 |
| 2021-10-29 | 18.13 | $18.66 | 23703 |
| 2021-10-28 | 18.07 | $18.92 | 51142 |
| 2021-10-27 | 17.98 | $18.65 | 32745 |
| 2021-10-26 | 17.91 | $18.64 | 85450 |
| 2021-10-25 | 17.84 | $18.74 | 89147 |
| 2021-10-22 | 17.74 | $17.61 | 45311 |
| 2021-10-21 | 17.76 | $16.94 | 96400 |
| 2021-10-20 | 17.84 | $17.29 | 30326 |
| 2021-10-19 | 17.90 | $17.35 | 177480 |
| 2021-10-18 | 17.96 | $17.15 | 182491 |
| 2021-10-15 | 18.05 | $17.40 | 32760 |
| 2021-10-14 | 18.11 | $17.50 | 73104 |
| 2021-10-13 | 18.18 | $17.19 | 40913 |
| 2021-10-12 | 18.28 | $17.33 | 73480 |
| 2021-10-11 | 18.38 | $17.42 | 76961 |
| 2021-10-08 | 18.48 | $17.60 | 58390 |
| 2021-10-07 | 18.58 | $17.55 | 121847 |
| 2021-10-06 | 18.68 | $17.57 | 125018 |
| 2021-10-05 | 18.80 | $18.25 | 154904 |
| 2021-10-04 | 18.86 | $18.37 | 83931 |
| 2021-10-01 | 18.91 | $18.59 | 66332 |
| 2021-09-30 | 18.94 | $18.36 | 80498 |
| 2021-09-29 | 19.01 | $18.43 | 55886 |
| 2021-09-28 | 19.07 | $18.58 | 57587 |
| 2021-09-27 | 19.12 | $18.99 | 35885 |
| 2021-09-24 | 19.13 | $19.33 | 31669 |
| 2021-09-23 | 19.11 | $18.95 | 72111 |
| 2021-09-22 | 19.13 | $18.86 | 48217 |
| 2021-09-21 | 19.16 | $18.96 | 82933 |
| 2021-09-20 | 19.18 | $18.75 | 50680 |
| 2021-09-17 | 19.22 | $18.95 | 40506 |
| 2021-09-16 | 19.25 | $18.83 | 115677 |
| 2021-09-15 | 19.29 | $19.00 | 81615 |
| 2021-09-14 | 19.32 | $19.01 | 61094 |
| 2021-09-13 | 19.36 | $19.37 | 21582 |
| 2021-09-10 | 19.36 | $19.04 | 142911 |
| 2021-09-09 | 19.39 | $19.34 | 25266 |
| 2021-09-08 | 19.40 | $19.52 | 42499 |
| 2021-09-07 | 19.38 | $19.95 | 19025 |
| 2021-09-03 | 19.32 | $20.17 | 20598 |
| 2021-09-02 | 19.23 | $19.59 | 31865 |
| 2021-09-01 | 19.20 | $19.89 | 54835 |
| 2021-08-31 | 19.12 | $19.50 | 43005 |
| 2021-08-30 | 19.08 | $19.25 | 37865 |
| 2021-08-27 | 19.07 | $19.60 | 71536 |
| 2021-08-26 | 19.01 | $19.43 | 42840 |
| 2021-08-25 | 18.96 | $19.54 | 18535 |
| 2021-08-24 | 18.90 | $19.60 | 85102 |
| 2021-08-23 | 18.83 | $19.63 | 57105 |
| 2021-08-20 | 18.75 | $19.61 | 34831 |
| 2021-08-19 | 18.66 | $19.57 | 47966 |
| 2021-08-18 | 18.56 | $18.53 | 58564 |
| 2021-08-17 | 18.56 | $18.49 | 80289 |
| 2021-08-16 | 18.57 | $18.38 | 36713 |
| 2021-08-13 | 18.59 | $18.63 | 100432 |
| 2021-08-12 | 18.59 | $18.54 | 31732 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.63
2026-08-10
Close Price
$22.22
Vol: 418992
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.62
Average
19.11
Maximum
31.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 21.63 | $22.22 | 418992 |
| 2026-08-07 | 21.59 | $21.66 | 321900 |
| 2026-08-06 | 21.62 | $21.04 | 225524 |
| 2026-08-05 | 21.71 | $20.90 | 231729 |
| 2026-08-04 | 21.82 | $21.20 | 258800 |
| 2026-08-03 | 21.91 | $21.14 | 193417 |
| 2026-07-31 | 22.02 | $21.61 | 181044 |
| 2026-07-30 | 22.09 | $22.15 | 268900 |
| 2026-07-29 | 22.11 | $21.46 | 141400 |
| 2026-07-28 | 22.21 | $21.46 | 236506 |
| 2026-07-27 | 22.31 | $20.89 | 271100 |
| 2026-07-24 | 22.49 | $21.87 | 324333 |
| 2026-07-23 | 22.57 | $22.11 | 254607 |
| 2026-07-22 | 22.64 | $22.35 | 87142 |
| 2026-07-21 | 22.68 | $22.84 | 102400 |
| 2026-07-20 | 22.68 | $22.57 | 361600 |
| 2026-07-17 | 22.72 | $22.61 | 231600 |
| 2026-07-16 | 22.75 | $22.28 | 472916 |
| 2026-07-15 | 22.82 | $21.82 | 261500 |
| 2026-07-14 | 22.94 | $22.34 | 245600 |
| 2026-07-13 | 23.02 | $22.30 | 219500 |
| 2026-07-10 | 23.10 | $22.88 | 119600 |
| 2026-07-09 | 23.14 | $22.83 | 237500 |
| 2026-07-08 | 23.18 | $22.55 | 1.1M |
| 2026-07-07 | 23.25 | $23.47 | 238700 |
| 2026-07-06 | 23.23 | $23.28 | 191333 |
| 2026-07-02 | 23.23 | $23.37 | 221848 |
| 2026-07-01 | 23.22 | $22.30 | 138200 |
| 2026-06-30 | 23.32 | $23.14 | 190009 |
| 2026-06-29 | 23.34 | $23.67 | 155100 |
| 2026-06-26 | 23.32 | $23.21 | 187000 |
| 2026-06-25 | 23.35 | $23.28 | 99139 |
| 2026-06-24 | 23.38 | $22.99 | 287700 |
| 2026-06-23 | 23.44 | $22.94 | 261000 |
| 2026-06-22 | 23.52 | $23.28 | 276700 |
| 2026-06-18 | 23.57 | $23.45 | 585800 |
| 2026-06-17 | 23.61 | $23.66 | 310600 |
| 2026-06-16 | 23.64 | $23.37 | 132935 |
| 2026-06-15 | 23.71 | $23.77 | 253528 |
| 2026-06-12 | 23.74 | $23.33 | 168700 |
| 2026-06-11 | 23.82 | $23.53 | 620726 |
| 2026-06-10 | 23.89 | $23.28 | 171200 |
| 2026-06-09 | 23.99 | $22.79 | 495040 |
| 2026-06-08 | 24.15 | $23.53 | 325100 |
| 2026-06-05 | 24.25 | $23.06 | 261600 |
| 2026-06-04 | 24.41 | $23.75 | 306000 |
| 2026-06-03 | 24.52 | $23.14 | 125924 |
| 2026-06-02 | 24.69 | $23.85 | 237937 |
| 2026-06-01 | 24.82 | $23.95 | 202500 |
| 2026-05-29 | 24.94 | $24.68 | 183500 |
| 2026-05-28 | 25.01 | $24.72 | 307400 |
| 2026-05-27 | 25.08 | $24.63 | 132000 |
| 2026-05-26 | 25.16 | $23.92 | 198700 |
| 2026-05-22 | 25.29 | $25.37 | 173413 |
| 2026-05-21 | 25.30 | $24.71 | 136626 |
| 2026-05-20 | 25.39 | $25.11 | 123800 |
| 2026-05-19 | 25.45 | $24.87 | 215716 |
| 2026-05-18 | 25.54 | $24.92 | 176100 |
| 2026-05-15 | 25.65 | $25.00 | 194708 |
| 2026-05-14 | 25.75 | $25.51 | 181700 |
| 2026-05-13 | 25.81 | $24.67 | 128300 |
| 2026-05-12 | 25.96 | $24.72 | 197641 |
| 2026-05-11 | 26.11 | $25.35 | 182200 |
| 2026-05-08 | 26.22 | $25.42 | 129200 |
| 2026-05-07 | 26.33 | $25.69 | 165600 |
| 2026-05-06 | 26.42 | $26.98 | 127400 |
| 2026-05-05 | 26.40 | $26.41 | 221700 |
| 2026-05-04 | 26.43 | $26.43 | 227100 |
| 2026-05-01 | 26.47 | $26.34 | 2.3M |
| 2026-04-30 | 26.53 | $27.46 | 569621 |
| 2026-04-29 | 26.49 | $24.91 | 722200 |
| 2026-04-28 | 26.71 | $24.48 | 339544 |
| 2026-04-27 | 26.97 | $23.19 | 176500 |
| 2026-04-24 | 27.38 | $27.22 | 128600 |
| 2026-04-23 | 27.39 | $27.88 | 141900 |
| 2026-04-22 | 27.34 | $27.37 | 74005 |
| 2026-04-21 | 27.33 | $26.76 | 158914 |
| 2026-04-20 | 27.36 | $27.94 | 134500 |
| 2026-04-17 | 27.29 | $26.68 | 304100 |
| 2026-04-16 | 27.33 | $26.78 | 377430 |
| 2026-04-15 | 27.37 | $27.13 | 285200 |
| 2026-04-14 | 27.38 | $27.00 | 153800 |
| 2026-04-13 | 27.42 | $27.14 | 288622 |
| 2026-04-10 | 27.45 | $27.30 | 313534 |
| 2026-04-09 | 27.47 | $27.80 | 173400 |
| 2026-04-08 | 27.46 | $28.07 | 78019 |
| 2026-04-07 | 27.43 | $27.50 | 133300 |
| 2026-04-06 | 27.48 | $27.79 | 113209 |
| 2026-04-02 | 27.50 | $28.90 | 132142 |
| 2026-04-01 | 27.43 | $29.27 | 172100 |
| 2026-03-31 | 27.33 | $27.52 | 1.1M |
| 2026-03-30 | 27.42 | $26.52 | 160704 |
| 2026-03-27 | 27.63 | $26.03 | 191743 |
| 2026-03-26 | 27.92 | $26.13 | 154900 |
| 2026-03-25 | 28.24 | $26.50 | 119949 |
| 2026-03-24 | 28.55 | $25.94 | 149014 |
| 2026-03-23 | 28.95 | $25.62 | 174500 |
| 2026-03-20 | 29.42 | $26.53 | 152741 |
| 2026-03-19 | 29.83 | $27.15 | 156107 |
| 2026-03-18 | 30.19 | $27.60 | 75800 |
| 2026-03-17 | 30.52 | $29.23 | 171644 |
| 2026-03-16 | 30.71 | $28.87 | 188800 |
| 2026-03-13 | 30.93 | $29.16 | 135100 |
| 2026-03-12 | 31.13 | $29.37 | 163100 |
| 2026-03-11 | 31.31 | $29.80 | 187600 |
| 2026-03-10 | 31.45 | $30.32 | 122200 |
| 2026-03-09 | 31.54 | $30.51 | 157212 |
| 2026-03-06 | 31.59 | $29.90 | 84200 |
| 2026-03-05 | 31.69 | $30.75 | 377425 |
| 2026-03-04 | 31.70 | $31.72 | 276506 |
| 2026-03-03 | 31.60 | $31.21 | 97808 |
| 2026-03-02 | 31.53 | $32.17 | 661843 |
| 2026-02-27 | 31.35 | $33.61 | 256300 |
| 2026-02-26 | 31.02 | $33.00 | 238800 |
| 2026-02-25 | 30.71 | $33.52 | 112916 |
| 2026-02-24 | 30.33 | $32.89 | 1.2M |
| 2026-02-23 | 29.99 | $33.03 | 723100 |
| 2026-02-20 | 29.61 | $32.11 | 379741 |
| 2026-02-19 | 29.29 | $30.75 | 709700 |
| 2026-02-18 | 29.08 | $30.37 | 61744 |
| 2026-02-17 | 28.88 | $29.95 | 101843 |
| 2026-02-13 | 28.70 | $30.45 | 60100 |
| 2026-02-12 | 28.46 | $29.88 | 73000 |
| 2026-02-11 | 28.26 | $29.57 | 48149 |
| 2026-02-10 | 28.07 | $29.25 | 110249 |
| 2026-02-09 | 27.90 | $29.43 | 85910 |
| 2026-02-06 | 27.71 | $28.06 | 275634 |
| 2026-02-05 | 27.64 | $27.30 | 369100 |
| 2026-02-04 | 27.64 | $28.45 | 374847 |
| 2026-02-03 | 27.52 | $27.80 | 104618 |
| 2026-02-02 | 27.47 | $28.59 | 77023 |
| 2026-01-30 | 27.32 | $28.55 | 91947 |
| 2026-01-29 | 27.17 | $28.57 | 155400 |
| 2026-01-28 | 27.01 | $27.52 | 62706 |
| 2026-01-27 | 26.94 | $28.12 | 64635 |
| 2026-01-26 | 26.81 | $28.07 | 78542 |
| 2026-01-23 | 26.68 | $27.73 | 60522 |
| 2026-01-22 | 26.57 | $26.46 | 78700 |
| 2026-01-21 | 26.59 | $26.37 | 115826 |
| 2026-01-20 | 26.62 | $25.80 | 175200 |
| 2026-01-16 | 26.70 | $25.92 | 200000 |
| 2026-01-15 | 26.77 | $26.82 | 220142 |
| 2026-01-14 | 26.76 | $26.78 | 96000 |
| 2026-01-13 | 26.75 | $26.51 | 98635 |
| 2026-01-12 | 26.77 | $27.11 | 102936 |
| 2026-01-09 | 26.74 | $27.10 | 70249 |
| 2026-01-08 | 26.70 | $27.24 | 407317 |
| 2026-01-07 | 26.64 | $26.81 | 68700 |
| 2026-01-06 | 26.62 | $26.39 | 107100 |
| 2026-01-05 | 26.64 | $27.16 | 151801 |
| 2026-01-02 | 26.59 | $26.40 | 61500 |
| 2025-12-31 | 26.61 | $26.27 | 30200 |
| 2025-12-30 | 26.65 | $26.59 | 43700 |
| 2025-12-29 | 26.64 | $26.79 | 59130 |
| 2025-12-26 | 26.62 | $26.91 | 57800 |
| 2025-12-24 | 26.59 | $26.59 | 39500 |
| 2025-12-23 | 26.60 | $26.71 | 97701 |
| 2025-12-22 | 26.59 | $26.30 | 115405 |
| 2025-12-19 | 26.63 | $26.49 | 72100 |
| 2025-12-18 | 26.64 | $26.50 | 104346 |
| 2025-12-17 | 26.65 | $26.16 | 368400 |
| 2025-12-16 | 26.70 | $26.80 | 384442 |
| 2025-12-15 | 26.69 | $27.37 | 115015 |
| 2025-12-12 | 26.62 | $27.18 | 61900 |
| 2025-12-11 | 26.56 | $27.01 | 134246 |
| 2025-12-10 | 26.51 | $26.16 | 193900 |
| 2025-12-09 | 26.53 | $26.14 | 49100 |
| 2025-12-08 | 26.54 | $26.30 | 89843 |
| 2025-12-05 | 26.53 | $26.59 | 66200 |
| 2025-12-04 | 26.47 | $27.06 | 108400 |
| 2025-12-03 | 26.35 | $26.40 | 89100 |
| 2025-12-02 | 26.27 | $26.15 | 58127 |
| 2025-12-01 | 26.20 | $25.94 | 129048 |
| 2025-11-28 | 26.13 | $26.72 | 26800 |
| 2025-11-26 | 25.97 | $27.50 | 70818 |
| 2025-11-25 | 25.71 | $27.00 | 149718 |
| 2025-11-24 | 25.48 | $27.04 | 108900 |
| 2025-11-21 | 25.21 | $26.85 | 180000 |
| 2025-11-20 | 24.96 | $25.82 | 149400 |
| 2025-11-19 | 24.78 | $26.33 | 141200 |
| 2025-11-18 | 24.55 | $26.74 | 170900 |
| 2025-11-17 | 24.26 | $27.09 | 95500 |
| 2025-11-14 | 23.92 | $26.45 | 109300 |
| 2025-11-13 | 23.63 | $25.92 | 82345 |
| 2025-11-12 | 23.38 | $25.48 | 125000 |
| 2025-11-11 | 23.16 | $24.47 | 88600 |
| 2025-11-10 | 23.02 | $23.74 | 198800 |
| 2025-11-07 | 22.96 | $24.22 | 79400 |
| 2025-11-06 | 22.86 | $22.49 | 230200 |
| 2025-11-05 | 22.92 | $22.95 | 94100 |
| 2025-11-04 | 22.95 | $22.45 | 199719 |
| 2025-11-03 | 23.02 | $23.00 | 124800 |
| 2025-10-31 | 23.06 | $22.86 | 90200 |
| 2025-10-30 | 23.11 | $22.08 | 159339 |
| 2025-10-29 | 23.25 | $22.15 | 187000 |
| 2025-10-28 | 23.38 | $22.64 | 133900 |
| 2025-10-27 | 23.46 | $22.17 | 189026 |
| 2025-10-24 | 23.58 | $23.48 | 75600 |
| 2025-10-23 | 23.57 | $23.56 | 94421 |
| 2025-10-22 | 23.54 | $23.55 | 128803 |
| 2025-10-21 | 23.50 | $23.62 | 92528 |
| 2025-10-20 | 23.46 | $23.69 | 161821 |
| 2025-10-17 | 23.41 | $23.12 | 362931 |
| 2025-10-16 | 23.40 | $23.31 | 268800 |
| 2025-10-15 | 23.38 | $23.43 | 170029 |
| 2025-10-14 | 23.35 | $23.07 | 288127 |
| 2025-10-13 | 23.35 | $24.30 | 212325 |
| 2025-10-10 | 23.22 | $23.98 | 103626 |
| 2025-10-09 | 23.12 | $24.01 | 184300 |
| 2025-10-08 | 23.01 | $23.67 | 71635 |
| 2025-10-07 | 22.93 | $23.80 | 91904 |
| 2025-10-06 | 22.82 | $24.93 | 454400 |
| 2025-10-03 | 22.60 | $23.84 | 96140 |
| 2025-10-02 | 22.48 | $23.16 | 152916 |
| 2025-10-01 | 22.42 | $23.10 | 325821 |
| 2025-09-30 | 22.35 | $22.11 | 187900 |
| 2025-09-29 | 22.38 | $21.33 | 296533 |
| 2025-09-26 | 22.49 | $21.19 | 184000 |
| 2025-09-25 | 22.61 | $21.89 | 369348 |
| 2025-09-24 | 22.67 | $22.62 | 256627 |
| 2025-09-23 | 22.65 | $22.65 | 63900 |
| 2025-09-22 | 22.61 | $22.69 | 80315 |
| 2025-09-19 | 22.57 | $23.12 | 53400 |
| 2025-09-18 | 22.48 | $23.01 | 70506 |
| 2025-09-17 | 22.39 | $22.87 | 54855 |
| 2025-09-16 | 22.31 | $22.89 | 72808 |
| 2025-09-15 | 22.22 | $22.70 | 130024 |
| 2025-09-12 | 22.15 | $22.61 | 62645 |
| 2025-09-11 | 22.07 | $22.65 | 69340 |
| 2025-09-10 | 21.98 | $22.57 | 33942 |
| 2025-09-09 | 21.89 | $22.78 | 90626 |
| 2025-09-08 | 21.77 | $22.72 | 113000 |
| 2025-09-05 | 21.64 | $22.25 | 120500 |
| 2025-09-04 | 21.55 | $22.19 | 236100 |
| 2025-09-03 | 21.48 | $21.75 | 121900 |
| 2025-09-02 | 21.47 | $21.79 | 188739 |
| 2025-08-29 | 21.46 | $21.89 | 79633 |
| 2025-08-28 | 21.46 | $21.97 | 122941 |
| 2025-08-27 | 21.47 | $21.59 | 76100 |
| 2025-08-26 | 21.52 | $21.30 | 343300 |
| 2025-08-25 | 21.62 | $20.87 | 121600 |
| 2025-08-22 | 21.78 | $21.42 | 98300 |
| 2025-08-21 | 21.90 | $21.16 | 92025 |
| 2025-08-20 | 22.06 | $21.78 | 2.0M |
| 2025-08-19 | 22.17 | $21.98 | 258804 |
| 2025-08-18 | 22.27 | $21.15 | 157000 |
| 2025-08-15 | 22.46 | $21.28 | 162700 |
| 2025-08-14 | 22.64 | $20.79 | 108600 |
| 2025-08-13 | 22.89 | $21.06 | 93002 |
| 2025-08-12 | 23.12 | $20.89 | 149028 |
| 2025-08-11 | 23.37 | $20.52 | 160334 |
| 2025-08-08 | 23.67 | $20.57 | 163900 |
| 2025-08-07 | 23.98 | $20.05 | 461600 |
| 2025-08-06 | 24.36 | $25.06 | 48800 |
| 2025-08-05 | 24.25 | $24.80 | 59100 |
| 2025-08-04 | 24.16 | $24.97 | 65243 |
| 2025-08-01 | 24.05 | $24.56 | 69048 |
| 2025-07-31 | 23.98 | $24.08 | 105700 |
| 2025-07-30 | 23.95 | $24.82 | 101247 |
| 2025-07-29 | 23.86 | $24.69 | 231642 |
| 2025-07-28 | 23.79 | $24.82 | 72400 |
| 2025-07-25 | 23.71 | $24.71 | 69423 |
| 2025-07-24 | 23.65 | $24.15 | 93635 |
| 2025-07-23 | 23.65 | $24.38 | 124433 |
| 2025-07-22 | 23.64 | $23.06 | 493500 |
| 2025-07-21 | 23.76 | $23.55 | 243417 |
| 2025-07-18 | 23.85 | $23.19 | 1.1M |
| 2025-07-17 | 23.97 | $23.35 | 261725 |
| 2025-07-16 | 24.10 | $22.95 | 159900 |
| 2025-07-15 | 24.27 | $22.87 | 542221 |
| 2025-07-14 | 24.46 | $23.26 | 686729 |
| 2025-07-11 | 24.64 | $23.27 | 1.6M |
| 2025-07-10 | 24.82 | $23.41 | 120100 |
| 2025-07-09 | 25.01 | $23.19 | 202000 |
| 2025-07-08 | 25.24 | $23.52 | 404800 |
| 2025-07-07 | 25.44 | $24.38 | 116437 |
| 2025-07-03 | 25.58 | $24.46 | 41700 |
| 2025-07-02 | 25.71 | $24.68 | 63001 |
| 2025-07-01 | 25.82 | $25.06 | 74800 |
| 2025-06-30 | 25.92 | $26.07 | 1.4M |
| 2025-06-27 | 25.91 | $26.35 | 154022 |
| 2025-06-26 | 25.88 | $26.29 | 147576 |
| 2025-06-25 | 25.85 | $26.05 | 64487 |
| 2025-06-24 | 25.84 | $26.11 | 90216 |
| 2025-06-23 | 25.83 | $25.75 | 107046 |
| 2025-06-20 | 25.86 | $24.50 | 44791 |
| 2025-06-18 | 26.01 | $25.02 | 82452 |
| 2025-06-17 | 26.12 | $25.26 | 49782 |
| 2025-06-16 | 26.20 | $25.73 | 85144 |
| 2025-06-13 | 26.25 | $25.91 | 63564 |
| 2025-06-12 | 26.27 | $26.29 | 74201 |
| 2025-06-11 | 26.26 | $26.55 | 71359 |
| 2025-06-10 | 26.21 | $26.42 | 66802 |
| 2025-06-09 | 26.18 | $26.87 | 38844 |
| 2025-06-06 | 26.11 | $26.42 | 116407 |
| 2025-06-05 | 26.10 | $25.57 | 454952 |
| 2025-06-04 | 26.18 | $25.92 | 56130 |
| 2025-06-03 | 26.25 | $26.03 | 57317 |
| 2025-06-02 | 26.33 | $27.16 | 65446 |
| 2025-05-30 | 26.32 | $26.08 | 92976 |
| 2025-05-29 | 26.42 | $26.11 | 69042 |
| 2025-05-28 | 26.53 | $25.83 | 50902 |
| 2025-05-27 | 26.68 | $26.53 | 103480 |
| 2025-05-23 | 26.77 | $26.31 | 90631 |
| 2025-05-22 | 26.89 | $26.15 | 62357 |
| 2025-05-21 | 27.05 | $25.37 | 64242 |
| 2025-05-20 | 27.30 | $26.08 | 56859 |
| 2025-05-19 | 27.49 | $26.44 | 75247 |
| 2025-05-16 | 27.67 | $25.84 | 105761 |
| 2025-05-15 | 27.92 | $25.70 | 95802 |
| 2025-05-14 | 28.17 | $25.19 | 117997 |
| 2025-05-13 | 28.46 | $25.26 | 179598 |
| 2025-05-12 | 28.74 | $26.92 | 343629 |
| 2025-05-09 | 28.83 | $28.21 | 79802 |
| 2025-05-08 | 28.77 | $28.63 | 54202 |
| 2025-05-07 | 28.65 | $29.43 | 98635 |
| 2025-05-06 | 28.41 | $29.90 | 84717 |
| 2025-05-05 | 28.10 | $30.18 | 67008 |
| 2025-05-02 | 27.71 | $29.81 | 99279 |
| 2025-05-01 | 27.33 | $28.98 | 259997 |
| 2025-04-30 | 27.00 | $28.75 | 124940 |
| 2025-04-29 | 26.66 | $28.32 | 77500 |
| 2025-04-28 | 26.33 | $28.19 | 167110 |
| 2025-04-25 | 25.99 | $28.87 | 71104 |
| 2025-04-24 | 25.55 | $29.44 | 125082 |
| 2025-04-23 | 25.04 | $28.94 | 238802 |
| 2025-04-22 | 24.54 | $29.71 | 155066 |
| 2025-04-21 | 23.94 | $29.73 | 156887 |
| 2025-04-17 | 23.31 | $28.88 | 366799 |
| 2025-04-16 | 22.73 | $23.91 | 279113 |
| 2025-04-15 | 22.61 | $23.11 | 196407 |
| 2025-04-14 | 22.57 | $23.03 | 269664 |
| 2025-04-11 | 22.54 | $21.89 | 329706 |
| 2025-04-10 | 22.63 | $22.53 | 115804 |
| 2025-04-09 | 22.65 | $22.91 | 183239 |
| 2025-04-08 | 22.65 | $22.01 | 192535 |
| 2025-04-07 | 22.73 | $22.05 | 883402 |
| 2025-04-04 | 22.81 | $22.46 | 118951 |
| 2025-04-03 | 22.86 | $22.36 | 135577 |
| 2025-04-02 | 22.93 | $22.09 | 1.5M |
| 2025-04-01 | 23.04 | $22.60 | 100067 |
| 2025-03-31 | 23.11 | $22.74 | 241235 |
| 2025-03-28 | 23.18 | $22.89 | 69510 |
| 2025-03-27 | 23.24 | $23.21 | 82068 |
| 2025-03-26 | 23.29 | $23.31 | 82779 |
| 2025-03-25 | 23.34 | $23.56 | 67824 |
| 2025-03-24 | 23.38 | $23.06 | 192416 |
| 2025-03-21 | 23.48 | $23.02 | 343013 |
| 2025-03-20 | 23.59 | $22.65 | 104648 |
| 2025-03-19 | 23.75 | $22.74 | 336473 |
| 2025-03-18 | 23.91 | $22.79 | 362874 |
| 2025-03-17 | 24.07 | $23.21 | 106196 |
| 2025-03-14 | 24.19 | $23.40 | 144432 |
| 2025-03-13 | 24.30 | $23.21 | 577516 |
| 2025-03-12 | 24.42 | $23.56 | 223351 |
| 2025-03-11 | 24.50 | $22.90 | 93611 |
| 2025-03-10 | 24.65 | $22.42 | 438614 |
| 2025-03-07 | 24.85 | $23.73 | 56362 |
| 2025-03-06 | 24.91 | $24.37 | 59316 |
| 2025-03-05 | 24.90 | $25.36 | 99637 |
| 2025-03-04 | 24.78 | $24.69 | 88719 |
| 2025-03-03 | 24.70 | $25.29 | 60639 |
| 2025-02-28 | 24.56 | $25.02 | 87447 |
| 2025-02-27 | 24.42 | $25.33 | 85593 |
| 2025-02-26 | 24.24 | $26.61 | 52586 |
| 2025-02-25 | 23.90 | $26.29 | 120743 |
| 2025-02-24 | 23.57 | $25.41 | 174561 |
| 2025-02-21 | 23.30 | $25.49 | 68174 |
| 2025-02-20 | 23.00 | $24.42 | 59443 |
| 2025-02-19 | 22.78 | $24.27 | 86327 |
| 2025-02-18 | 22.57 | $24.28 | 158775 |
| 2025-02-14 | 22.34 | $23.68 | 136874 |
| 2025-02-13 | 22.16 | $23.74 | 223338 |
| 2025-02-12 | 21.96 | $22.67 | 511601 |
| 2025-02-11 | 21.86 | $23.19 | 514816 |
| 2025-02-10 | 21.69 | $22.86 | 63686 |
| 2025-02-07 | 21.55 | $22.60 | 71284 |
| 2025-02-06 | 21.43 | $22.26 | 576322 |
| 2025-02-05 | 21.34 | $21.81 | 221192 |
| 2025-02-04 | 21.29 | $21.71 | 80924 |
| 2025-02-03 | 21.25 | $21.80 | 106949 |
| 2025-01-31 | 21.20 | $21.61 | 152872 |
| 2025-01-30 | 21.18 | $22.36 | 164036 |
| 2025-01-29 | 21.08 | $20.33 | 89914 |
| 2025-01-28 | 21.18 | $20.63 | 113861 |
| 2025-01-27 | 21.27 | $20.76 | 251326 |
| 2025-01-24 | 21.34 | $20.93 | 218020 |
| 2025-01-23 | 21.41 | $20.97 | 110310 |
| 2025-01-22 | 21.47 | $21.14 | 165789 |
| 2025-01-21 | 21.52 | $21.16 | 258125 |
| 2025-01-17 | 21.57 | $21.34 | 187705 |
| 2025-01-16 | 21.61 | $21.23 | 396454 |
| 2025-01-15 | 21.66 | $21.54 | 66762 |
| 2025-01-14 | 21.68 | $21.48 | 161186 |
| 2025-01-13 | 21.71 | $21.08 | 120853 |
| 2025-01-10 | 21.78 | $21.10 | 152155 |
| 2025-01-08 | 21.86 | $21.23 | 59923 |
| 2025-01-07 | 21.93 | $21.52 | 91036 |
| 2025-01-06 | 21.98 | $21.85 | 1.6M |
| 2025-01-03 | 21.99 | $22.05 | 131891 |
| 2025-01-02 | 21.99 | $22.02 | 124423 |
| 2024-12-31 | 22.00 | $21.97 | 61071 |
| 2024-12-30 | 22.01 | $22.17 | 99537 |
| 2024-12-27 | 22.00 | $22.50 | 75916 |
| 2024-12-26 | 21.96 | $21.95 | 78931 |
| 2024-12-24 | 21.96 | $22.01 | 37775 |
| 2024-12-23 | 21.96 | $21.98 | 119934 |
| 2024-12-20 | 21.94 | $21.34 | 145041 |
| 2024-12-19 | 21.99 | $21.33 | 114081 |
| 2024-12-18 | 22.03 | $21.75 | 98886 |
| 2024-12-17 | 22.03 | $22.67 | 90916 |
| 2024-12-16 | 21.93 | $21.86 | 269000 |
| 2024-12-13 | 21.92 | $21.47 | 84614 |
| 2024-12-12 | 21.94 | $22.07 | 133247 |
| 2024-12-11 | 21.92 | $22.22 | 94556 |
| 2024-12-10 | 21.89 | $22.01 | 111959 |
| 2024-12-09 | 21.88 | $22.44 | 107309 |
| 2024-12-06 | 21.84 | $22.48 | 72336 |
| 2024-12-05 | 21.80 | $22.45 | 115148 |
| 2024-12-04 | 21.77 | $22.56 | 96057 |
| 2024-12-03 | 21.73 | $22.58 | 75402 |
| 2024-12-02 | 21.70 | $22.01 | 110924 |
| 2024-11-29 | 21.73 | $22.00 | 50912 |
| 2024-11-27 | 21.76 | $21.63 | 56222 |
| 2024-11-26 | 21.85 | $20.83 | 206787 |
| 2024-11-25 | 22.02 | $20.99 | 161353 |
| 2024-11-22 | 22.21 | $20.30 | 94837 |
| 2024-11-21 | 22.48 | $20.69 | 82776 |
| 2024-11-20 | 22.72 | $20.48 | 123023 |
| 2024-11-19 | 22.99 | $20.76 | 164909 |
| 2024-11-18 | 23.24 | $20.95 | 203973 |
| 2024-11-15 | 23.48 | $22.87 | 169703 |
| 2024-11-14 | 23.55 | $22.89 | 88078 |
| 2024-11-13 | 23.62 | $23.02 | 136439 |
| 2024-11-12 | 23.68 | $23.55 | 44857 |
| 2024-11-11 | 23.69 | $24.05 | 77331 |
| 2024-11-08 | 23.66 | $23.56 | 48975 |
| 2024-11-07 | 23.68 | $23.18 | 65002 |
| 2024-11-06 | 23.73 | $23.34 | 56776 |
| 2024-11-05 | 23.78 | $23.36 | 664760 |
| 2024-11-04 | 23.82 | $23.78 | 109108 |
| 2024-11-01 | 23.81 | $23.71 | 44893 |
| 2024-10-31 | 23.81 | $23.84 | 64085 |
| 2024-10-30 | 23.81 | $23.90 | 38380 |
| 2024-10-29 | 23.79 | $24.93 | 81526 |
| 2024-10-28 | 23.67 | $25.57 | 75345 |
| 2024-10-25 | 23.49 | $23.60 | 58361 |
| 2024-10-24 | 23.49 | $22.83 | 54915 |
| 2024-10-23 | 23.59 | $22.50 | 136690 |
| 2024-10-22 | 23.72 | $22.78 | 52426 |
| 2024-10-21 | 23.83 | $23.20 | 59503 |
| 2024-10-18 | 23.90 | $23.64 | 229106 |
| 2024-10-17 | 23.94 | $23.60 | 272481 |
| 2024-10-16 | 23.98 | $23.97 | 185563 |
| 2024-10-15 | 23.99 | $24.76 | 1.0M |
| 2024-10-14 | 23.92 | $24.49 | 810468 |
| 2024-10-11 | 23.87 | $24.12 | 1.4M |
| 2024-10-10 | 23.85 | $23.39 | 51337 |
| 2024-10-09 | 23.91 | $23.58 | 1.1M |
| 2024-10-08 | 23.95 | $23.34 | 47475 |
| 2024-10-07 | 24.00 | $23.14 | 32151 |
| 2024-10-04 | 24.08 | $23.63 | 16133 |
| 2024-10-03 | 24.10 | $23.75 | 23337 |
| 2024-10-02 | 24.12 | $23.76 | 34838 |
| 2024-10-01 | 24.13 | $24.37 | 29391 |
| 2024-09-30 | 24.08 | $24.09 | 21597 |
| 2024-09-27 | 24.06 | $24.75 | 45818 |
| 2024-09-26 | 23.98 | $24.81 | 65578 |
| 2024-09-25 | 23.90 | $24.22 | 24096 |
| 2024-09-24 | 23.88 | $24.54 | 45810 |
| 2024-09-23 | 23.83 | $24.18 | 99001 |
| 2024-09-20 | 23.82 | $23.95 | 31009 |
| 2024-09-19 | 23.83 | $24.04 | 20156 |
| 2024-09-18 | 23.83 | $23.67 | 43556 |
| 2024-09-17 | 23.86 | $24.23 | 42164 |
| 2024-09-16 | 23.84 | $23.88 | 83331 |
| 2024-09-13 | 23.84 | $23.73 | 66385 |
| 2024-09-12 | 23.85 | $24.12 | 87323 |
| 2024-09-11 | 23.82 | $23.10 | 56734 |
| 2024-09-10 | 23.87 | $23.10 | 28921 |
| 2024-09-09 | 23.91 | $22.85 | 30816 |
| 2024-09-06 | 23.97 | $22.65 | 97712 |
| 2024-09-05 | 24.04 | $23.35 | 44023 |
| 2024-09-04 | 24.02 | $23.90 | 45673 |
| 2024-09-03 | 23.94 | $23.88 | 78132 |
| 2024-08-30 | 23.85 | $25.14 | 173104 |
| 2024-08-29 | 23.62 | $25.29 | 74901 |
| 2024-08-28 | 23.36 | $25.23 | 18112 |
| 2024-08-27 | 23.09 | $25.37 | 33035 |
| 2024-08-26 | 22.78 | $24.45 | 63574 |
| 2024-08-23 | 22.55 | $24.98 | 37595 |
| 2024-08-22 | 22.24 | $24.17 | 302286 |
| 2024-08-21 | 21.99 | $23.53 | 55155 |
| 2024-08-20 | 21.78 | $23.61 | 31822 |
| 2024-08-19 | 21.54 | $23.21 | 28644 |
| 2024-08-16 | 21.32 | $23.00 | 33600 |
| 2024-08-15 | 21.10 | $22.38 | 29083 |
| 2024-08-14 | 20.93 | $21.49 | 28743 |
| 2024-08-13 | 20.82 | $21.36 | 53473 |
| 2024-08-12 | 20.72 | $21.04 | 24389 |
| 2024-08-09 | 20.65 | $20.97 | 35885 |
| 2024-08-08 | 20.57 | $20.63 | 105936 |
| 2024-08-07 | 20.52 | $20.85 | 115006 |
| 2024-08-06 | 20.45 | $20.64 | 73857 |
| 2024-08-05 | 20.40 | $21.27 | 55838 |
| 2024-08-02 | 20.27 | $21.43 | 33481 |
| 2024-08-01 | 20.12 | $21.13 | 40907 |
| 2024-07-31 | 19.98 | $21.80 | 45957 |
| 2024-07-30 | 19.76 | $21.19 | 31744 |
| 2024-07-29 | 19.58 | $20.55 | 48346 |
| 2024-07-26 | 19.45 | $20.45 | 166580 |
| 2024-07-25 | 19.32 | $20.35 | 175264 |
| 2024-07-24 | 19.18 | $19.57 | 85039 |
| 2024-07-23 | 19.11 | $19.22 | 43276 |
| 2024-07-22 | 19.06 | $18.95 | 111478 |
| 2024-07-19 | 19.03 | $18.59 | 48298 |
| 2024-07-18 | 19.01 | $18.91 | 168591 |
| 2024-07-17 | 18.95 | $19.16 | 198429 |
| 2024-07-16 | 18.85 | $19.18 | 85067 |
| 2024-07-15 | 18.73 | $19.89 | 83141 |
| 2024-07-12 | 18.53 | $19.94 | 36318 |
| 2024-07-11 | 18.30 | $19.79 | 46914 |
| 2024-07-10 | 18.06 | $19.95 | 57903 |
| 2024-07-09 | 17.79 | $19.40 | 49498 |
| 2024-07-08 | 17.55 | $19.26 | 38535 |
| 2024-07-05 | 17.30 | $19.20 | 59794 |
| 2024-07-03 | 17.05 | $18.52 | 28138 |
| 2024-07-02 | 16.84 | $17.97 | 150977 |
| 2024-07-01 | 16.67 | $17.40 | 287094 |
| 2024-06-28 | 16.54 | $17.77 | 170764 |
| 2024-06-27 | 16.37 | $18.09 | 125318 |
| 2024-06-26 | 16.15 | $17.87 | 39702 |
| 2024-06-25 | 15.93 | $17.59 | 83122 |
| 2024-06-24 | 15.74 | $16.66 | 89319 |
| 2024-06-21 | 15.62 | $16.06 | 66569 |
| 2024-06-20 | 15.56 | $16.07 | 57330 |
| 2024-06-18 | 15.49 | $15.95 | 89223 |
| 2024-06-17 | 15.44 | $15.72 | 63142 |
| 2024-06-14 | 15.41 | $15.65 | 66528 |
| 2024-06-13 | 15.38 | $15.76 | 50120 |
| 2024-06-12 | 15.35 | $15.85 | 64812 |
| 2024-06-11 | 15.31 | $15.67 | 72211 |
| 2024-06-10 | 15.28 | $15.30 | 56126 |
| 2024-06-07 | 15.29 | $15.07 | 35422 |
| 2024-06-06 | 15.33 | $15.37 | 46135 |
| 2024-06-05 | 15.34 | $15.44 | 91424 |
| 2024-06-04 | 15.34 | $15.34 | 85261 |
| 2024-06-03 | 15.36 | $15.29 | 78315 |
| 2024-05-31 | 15.40 | $15.22 | 112570 |
| 2024-05-30 | 15.44 | $14.90 | 99523 |
| 2024-05-29 | 15.52 | $14.68 | 184334 |
| 2024-05-28 | 15.63 | $15.07 | 84080 |
| 2024-05-24 | 15.70 | $15.08 | 135916 |
| 2024-05-23 | 15.78 | $15.02 | 128412 |
| 2024-05-22 | 15.86 | $15.36 | 93731 |
| 2024-05-21 | 15.91 | $16.00 | 79745 |
| 2024-05-20 | 15.91 | $16.06 | 45538 |
| 2024-05-17 | 15.90 | $16.00 | 57186 |
| 2024-05-16 | 15.90 | $15.80 | 99167 |
| 2024-05-15 | 15.91 | $15.64 | 93226 |
| 2024-05-14 | 15.95 | $15.32 | 167369 |
| 2024-05-13 | 16.03 | $15.74 | 148580 |
| 2024-05-10 | 16.06 | $15.77 | 70572 |
| 2024-05-09 | 16.10 | $15.91 | 56479 |
| 2024-05-08 | 16.13 | $15.85 | 40645 |
| 2024-05-07 | 16.17 | $16.00 | 69836 |
| 2024-05-06 | 16.21 | $16.67 | 111637 |
| 2024-05-03 | 16.18 | $16.62 | 66813 |
| 2024-05-02 | 16.17 | $16.46 | 76389 |
| 2024-05-01 | 16.18 | $15.87 | 77882 |
| 2024-04-30 | 16.26 | $15.86 | 88554 |
| 2024-04-29 | 16.35 | $15.65 | 96946 |
| 2024-04-26 | 16.47 | $15.38 | 87113 |
| 2024-04-25 | 16.64 | $15.59 | 205498 |
| 2024-04-24 | 16.81 | $16.03 | 183236 |
| 2024-04-23 | 16.96 | $16.79 | 176502 |
| 2024-04-22 | 17.04 | $16.64 | 58479 |
| 2024-04-19 | 17.15 | $15.89 | 145476 |
| 2024-04-18 | 17.35 | $16.28 | 161860 |
| 2024-04-17 | 17.53 | $16.35 | 160934 |
| 2024-04-16 | 17.72 | $16.59 | 284520 |
| 2024-04-15 | 17.91 | $16.29 | 212228 |
| 2024-04-12 | 18.14 | $16.56 | 1.1M |
| 2024-04-11 | 18.37 | $17.11 | 642371 |
| 2024-04-10 | 18.57 | $16.94 | 790408 |
| 2024-04-09 | 18.80 | $17.71 | 681150 |
| 2024-04-08 | 18.98 | $17.72 | 98930 |
| 2024-04-05 | 19.18 | $17.99 | 692080 |
| 2024-04-04 | 19.37 | $18.15 | 1.2M |
| 2024-04-03 | 19.56 | $18.45 | 576431 |
| 2024-04-02 | 19.74 | $18.22 | 46316 |
| 2024-04-01 | 19.95 | $18.78 | 77089 |
| 2024-03-28 | 20.11 | $19.13 | 38068 |
| 2024-03-27 | 20.24 | $19.56 | 37389 |
| 2024-03-26 | 20.34 | $19.60 | 65013 |
| 2024-03-25 | 20.43 | $19.32 | 204550 |
| 2024-03-22 | 20.55 | $19.31 | 86577 |
| 2024-03-21 | 20.67 | $19.50 | 236960 |
| 2024-03-20 | 20.77 | $20.22 | 57546 |
| 2024-03-19 | 20.79 | $20.18 | 182000 |
| 2024-03-18 | 20.82 | $20.54 | 74798 |
| 2024-03-15 | 20.81 | $20.15 | 120310 |
| 2024-03-14 | 20.83 | $20.46 | 52028 |
| 2024-03-13 | 20.81 | $21.00 | 48950 |
| 2024-03-12 | 20.73 | $21.83 | 80502 |
| 2024-03-11 | 20.56 | $21.97 | 96147 |
| 2024-03-08 | 20.35 | $21.94 | 33528 |
| 2024-03-07 | 20.13 | $21.63 | 117938 |
| 2024-03-06 | 19.92 | $21.47 | 54166 |
| 2024-03-05 | 19.70 | $20.88 | 32281 |
| 2024-03-04 | 19.53 | $20.80 | 34039 |
| 2024-03-01 | 19.34 | $20.42 | 78831 |
| 2024-02-29 | 19.18 | $19.92 | 65513 |
| 2024-02-28 | 19.06 | $19.75 | 66148 |
| 2024-02-27 | 18.95 | $19.90 | 75302 |
| 2024-02-26 | 18.81 | $19.90 | 104824 |
| 2024-02-23 | 18.67 | $18.92 | 440432 |
| 2024-02-22 | 18.62 | $18.73 | 32083 |
| 2024-02-21 | 18.59 | $19.56 | 270587 |
| 2024-02-20 | 18.47 | $19.46 | 32492 |
| 2024-02-16 | 18.36 | $19.58 | 42155 |
| 2024-02-15 | 18.24 | $19.14 | 28591 |
| 2024-02-14 | 18.15 | $18.86 | 53270 |
| 2024-02-13 | 18.10 | $18.80 | 81267 |
| 2024-02-12 | 18.06 | $18.34 | 27925 |
| 2024-02-09 | 18.07 | $18.23 | 66747 |
| 2024-02-08 | 18.10 | $18.07 | 55417 |
| 2024-02-07 | 18.16 | $17.47 | 56865 |
| 2024-02-06 | 18.27 | $17.27 | 58263 |
| 2024-02-05 | 18.42 | $17.15 | 63430 |
| 2024-02-02 | 18.58 | $17.51 | 61409 |
| 2024-02-01 | 18.71 | $18.28 | 60425 |
| 2024-01-31 | 18.78 | $17.93 | 50790 |
| 2024-01-30 | 18.88 | $18.09 | 43000 |
| 2024-01-29 | 18.96 | $18.48 | 44959 |
| 2024-01-26 | 19.02 | $18.37 | 35285 |
| 2024-01-25 | 19.08 | $18.39 | 62524 |
| 2024-01-24 | 19.15 | $18.68 | 166234 |
| 2024-01-23 | 19.19 | $18.77 | 241798 |
| 2024-01-22 | 19.22 | $18.91 | 49227 |
| 2024-01-19 | 19.23 | $18.80 | 113642 |
| 2024-01-18 | 19.26 | $19.20 | 126395 |
| 2024-01-17 | 19.24 | $19.27 | 128893 |
| 2024-01-16 | 19.22 | $20.13 | 71933 |
| 2024-01-12 | 19.10 | $20.24 | 93816 |
| 2024-01-11 | 18.97 | $20.02 | 76835 |
| 2024-01-10 | 18.86 | $19.57 | 67723 |
| 2024-01-09 | 18.78 | $19.11 | 65803 |
| 2024-01-08 | 18.74 | $18.84 | 69551 |
| 2024-01-05 | 18.72 | $18.60 | 58516 |
| 2024-01-04 | 18.73 | $18.57 | 133984 |
| 2024-01-03 | 18.74 | $18.68 | 132871 |
| 2024-01-02 | 18.73 | $18.70 | 61831 |
| 2023-12-29 | 18.72 | $18.85 | 22565 |
| 2023-12-28 | 18.68 | $19.02 | 49306 |
| 2023-12-27 | 18.62 | $18.90 | 54939 |
| 2023-12-26 | 18.56 | $18.87 | 56611 |
| 2023-12-22 | 18.50 | $18.75 | 46762 |
| 2023-12-21 | 18.44 | $18.69 | 25309 |
| 2023-12-20 | 18.37 | $18.82 | 41568 |
| 2023-12-19 | 18.28 | $18.53 | 46470 |
| 2023-12-18 | 18.21 | $18.58 | 55050 |
| 2023-12-15 | 18.12 | $18.53 | 42949 |
| 2023-12-14 | 18.02 | $18.95 | 68703 |
| 2023-12-13 | 17.87 | $18.62 | 33061 |
| 2023-12-12 | 17.73 | $18.44 | 42474 |
| 2023-12-11 | 17.60 | $18.55 | 60664 |
| 2023-12-08 | 17.44 | $18.61 | 52576 |
| 2023-12-07 | 17.26 | $18.65 | 46013 |
| 2023-12-06 | 17.07 | $18.28 | 82155 |
| 2023-12-05 | 16.89 | $17.73 | 55639 |
| 2023-12-04 | 16.76 | $18.02 | 39191 |
| 2023-12-01 | 16.59 | $17.69 | 33267 |
| 2023-11-30 | 16.44 | $17.55 | 78508 |
| 2023-11-29 | 16.29 | $17.13 | 36659 |
| 2023-11-28 | 16.17 | $16.93 | 48491 |
| 2023-11-27 | 16.06 | $16.82 | 51598 |
| 2023-11-24 | 15.95 | $16.91 | 18189 |
| 2023-11-22 | 15.82 | $16.58 | 38723 |
| 2023-11-21 | 15.71 | $16.16 | 98261 |
| 2023-11-20 | 15.64 | $16.41 | 25162 |
| 2023-11-17 | 15.54 | $16.28 | 34057 |
| 2023-11-16 | 15.44 | $15.69 | 42693 |
| 2023-11-15 | 15.40 | $15.53 | 57494 |
| 2023-11-14 | 15.37 | $15.81 | 39597 |
| 2023-11-13 | 15.31 | $15.60 | 65062 |
| 2023-11-10 | 15.28 | $15.54 | 81068 |
| 2023-11-09 | 15.24 | $15.65 | 164076 |
| 2023-11-08 | 15.20 | $15.45 | 64059 |
| 2023-11-07 | 15.18 | $15.50 | 36948 |
| 2023-11-06 | 15.15 | $15.55 | 82587 |
| 2023-11-03 | 15.11 | $15.72 | 45720 |
| 2023-11-02 | 15.05 | $15.40 | 43232 |
| 2023-11-01 | 15.03 | $15.38 | 42559 |
| 2023-10-31 | 15.00 | $14.84 | 102913 |
| 2023-10-30 | 15.02 | $14.53 | 82536 |
| 2023-10-27 | 15.07 | $14.85 | 126405 |
| 2023-10-26 | 15.10 | $14.25 | 96378 |
| 2023-10-25 | 15.19 | $14.92 | 70331 |
| 2023-10-24 | 15.21 | $14.95 | 76657 |
| 2023-10-23 | 15.23 | $15.09 | 46892 |
| 2023-10-20 | 15.23 | $15.03 | 56936 |
| 2023-10-19 | 15.23 | $15.33 | 143963 |
| 2023-10-18 | 15.20 | $15.31 | 42767 |
| 2023-10-17 | 15.17 | $15.43 | 105423 |
| 2023-10-16 | 15.13 | $15.49 | 49693 |
| 2023-10-13 | 15.08 | $15.48 | 44325 |
| 2023-10-12 | 15.03 | $15.63 | 37692 |
| 2023-10-11 | 14.96 | $15.35 | 44963 |
| 2023-10-10 | 14.91 | $15.28 | 123973 |
| 2023-10-09 | 14.88 | $15.01 | 32270 |
| 2023-10-06 | 14.87 | $14.92 | 97799 |
| 2023-10-05 | 14.87 | $14.86 | 75920 |
| 2023-10-04 | 14.88 | $14.79 | 94453 |
| 2023-10-03 | 14.90 | $14.88 | 137520 |
| 2023-10-02 | 14.91 | $15.07 | 84546 |
| 2023-09-29 | 14.90 | $15.39 | 35433 |
| 2023-09-28 | 14.85 | $15.50 | 34699 |
| 2023-09-27 | 14.80 | $14.79 | 202835 |
| 2023-09-26 | 14.82 | $14.20 | 143864 |
| 2023-09-25 | 14.89 | $14.32 | 209706 |
| 2023-09-22 | 14.96 | $14.31 | 81205 |
| 2023-09-21 | 15.03 | $14.30 | 33749 |
| 2023-09-20 | 15.10 | $14.64 | 55592 |
| 2023-09-19 | 15.14 | $15.05 | 53876 |
| 2023-09-18 | 15.13 | $15.20 | 35605 |
| 2023-09-15 | 15.11 | $15.15 | 30066 |
| 2023-09-14 | 15.09 | $15.21 | 32427 |
| 2023-09-13 | 15.07 | $15.32 | 76696 |
| 2023-09-12 | 15.02 | $15.43 | 43188 |
| 2023-09-11 | 14.97 | $15.28 | 41316 |
| 2023-09-08 | 14.92 | $15.03 | 56349 |
| 2023-09-07 | 14.90 | $15.08 | 82887 |
| 2023-09-06 | 14.87 | $14.87 | 22651 |
| 2023-09-05 | 14.86 | $15.10 | 20812 |
| 2023-09-01 | 14.83 | $15.10 | 56128 |
| 2023-08-31 | 14.80 | $15.24 | 40236 |
| 2023-08-30 | 14.74 | $15.13 | 59444 |
| 2023-08-29 | 14.70 | $15.09 | 79116 |
| 2023-08-28 | 14.66 | $15.14 | 115519 |
| 2023-08-25 | 14.61 | $14.74 | 56969 |
| 2023-08-24 | 14.60 | $14.56 | 67831 |
| 2023-08-23 | 14.61 | $14.63 | 49345 |
| 2023-08-22 | 14.61 | $14.44 | 117084 |
| 2023-08-21 | 14.63 | $14.52 | 90571 |
| 2023-08-18 | 14.65 | $14.51 | 80208 |
| 2023-08-17 | 14.66 | $14.58 | 50786 |
| 2023-08-16 | 14.66 | $14.52 | 59581 |
| 2023-08-15 | 14.67 | $14.62 | 44613 |
| 2023-08-14 | 14.66 | $14.71 | 55758 |
| 2023-08-11 | 14.64 | $14.70 | 44600 |
| 2023-08-10 | 14.62 | $14.78 | 45336 |
| 2023-08-09 | 14.59 | $14.73 | 159354 |
| 2023-08-08 | 14.56 | $14.61 | 254116 |
| 2023-08-07 | 14.54 | $14.71 | 82670 |
| 2023-08-04 | 14.50 | $14.43 | 120916 |
| 2023-08-03 | 14.48 | $14.48 | 144491 |
| 2023-08-02 | 14.45 | $14.59 | 338738 |
| 2023-08-01 | 14.41 | $15.15 | 352658 |
| 2023-07-31 | 14.31 | $14.93 | 378907 |
| 2023-07-28 | 14.23 | $15.00 | 1.4M |
| 2023-07-27 | 14.13 | $14.77 | 899232 |
| 2023-07-26 | 14.06 | $14.43 | 619478 |
| 2023-07-25 | 14.02 | $14.12 | 384882 |
| 2023-07-24 | 14.02 | $14.48 | 197364 |
| 2023-07-21 | 13.98 | $14.35 | 1.0M |
| 2023-07-20 | 13.95 | $14.03 | 1.0M |
| 2023-07-19 | 13.96 | $14.20 | 978620 |
| 2023-07-18 | 13.96 | $14.19 | 170924 |
| 2023-07-17 | 13.96 | $13.92 | 66797 |
| 2023-07-14 | 14.00 | $13.91 | 1.1M |
| 2023-07-13 | 14.03 | $13.95 | 718166 |
| 2023-07-12 | 14.07 | $13.61 | 931554 |
| 2023-07-11 | 14.15 | $13.57 | 122523 |
| 2023-07-10 | 14.23 | $13.55 | 87833 |
| 2023-07-07 | 14.32 | $13.79 | 91640 |
| 2023-07-06 | 14.39 | $13.34 | 88275 |
| 2023-07-05 | 14.50 | $13.72 | 70795 |
| 2023-07-03 | 14.58 | $14.17 | 28950 |
| 2023-06-30 | 14.62 | $14.24 | 56254 |
| 2023-06-29 | 14.64 | $14.27 | 22893 |
| 2023-06-28 | 14.66 | $14.40 | 20940 |
| 2023-06-27 | 14.67 | $14.68 | 90901 |
| 2023-06-26 | 14.64 | $14.53 | 23560 |
| 2023-06-23 | 14.62 | $14.60 | 39792 |
| 2023-06-22 | 14.59 | $14.97 | 42603 |
| 2023-06-21 | 14.51 | $15.21 | 28295 |
| 2023-06-20 | 14.41 | $15.07 | 44921 |
| 2023-06-16 | 14.30 | $14.94 | 35258 |
| 2023-06-15 | 14.20 | $14.79 | 27176 |
| 2023-06-14 | 14.11 | $14.96 | 43189 |
| 2023-06-13 | 13.99 | $14.87 | 75956 |
| 2023-06-12 | 13.88 | $14.58 | 55149 |
| 2023-06-09 | 13.78 | $14.24 | 35810 |
| 2023-06-08 | 13.72 | $13.97 | 35325 |
| 2023-06-07 | 13.67 | $14.13 | 37283 |
| 2023-06-06 | 13.61 | $14.55 | 51367 |
| 2023-06-05 | 13.50 | $13.99 | 49463 |
| 2023-06-02 | 13.44 | $13.94 | 38120 |
| 2023-06-01 | 13.38 | $13.74 | 122288 |
| 2023-05-31 | 13.34 | $13.43 | 108377 |
| 2023-05-30 | 13.32 | $13.56 | 98655 |
| 2023-05-26 | 13.29 | $13.47 | 48808 |
| 2023-05-25 | 13.27 | $13.43 | 57396 |
| 2023-05-24 | 13.24 | $13.40 | 38100 |
| 2023-05-23 | 13.22 | $13.46 | 76976 |
| 2023-05-22 | 13.18 | $13.34 | 57471 |
| 2023-05-19 | 13.16 | $13.05 | 58322 |
| 2023-05-18 | 13.15 | $13.00 | 62895 |
| 2023-05-17 | 13.15 | $13.16 | 50981 |
| 2023-05-16 | 13.13 | $13.30 | 111952 |
| 2023-05-15 | 13.09 | $13.32 | 83406 |
| 2023-05-12 | 13.04 | $13.24 | 61091 |
| 2023-05-11 | 13.00 | $13.11 | 29141 |
| 2023-05-10 | 12.97 | $13.29 | 40383 |
| 2023-05-09 | 12.91 | $13.36 | 39811 |
| 2023-05-08 | 12.85 | $13.29 | 37443 |
| 2023-05-05 | 12.78 | $13.34 | 32251 |
| 2023-05-04 | 12.70 | $13.22 | 64303 |
| 2023-05-03 | 12.63 | $13.15 | 29233 |
| 2023-05-02 | 12.57 | $13.05 | 43007 |
| 2023-05-01 | 12.50 | $12.89 | 48620 |
| 2023-04-28 | 12.46 | $12.84 | 25002 |
| 2023-04-27 | 12.41 | $12.62 | 54548 |
| 2023-04-26 | 12.38 | $12.67 | 28428 |
| 2023-04-25 | 12.35 | $12.79 | 85493 |
| 2023-04-24 | 12.30 | $12.65 | 202463 |
| 2023-04-21 | 12.26 | $12.20 | 72236 |
| 2023-04-20 | 12.27 | $12.07 | 48805 |
| 2023-04-19 | 12.29 | $12.26 | 88841 |
| 2023-04-18 | 12.30 | $12.40 | 81297 |
| 2023-04-17 | 12.29 | $12.31 | 88168 |
| 2023-04-14 | 12.29 | $12.44 | 45473 |
| 2023-04-13 | 12.28 | $12.49 | 53178 |
| 2023-04-12 | 12.27 | $12.17 | 138727 |
| 2023-04-11 | 12.28 | $12.08 | 162833 |
| 2023-04-10 | 12.31 | $12.09 | 118355 |
| 2023-04-06 | 12.33 | $12.28 | 128376 |
| 2023-04-05 | 12.34 | $12.23 | 73543 |
| 2023-04-04 | 12.35 | $12.47 | 121625 |
| 2023-04-03 | 12.34 | $12.16 | 92061 |
| 2023-03-31 | 12.36 | $12.28 | 129067 |
| 2023-03-30 | 12.37 | $12.19 | 63170 |
| 2023-03-29 | 12.39 | $12.33 | 101366 |
| 2023-03-28 | 12.39 | $12.31 | 315184 |
| 2023-03-27 | 12.40 | $12.41 | 82121 |
| 2023-03-24 | 12.40 | $12.26 | 49794 |
| 2023-03-23 | 12.41 | $12.37 | 84620 |
| 2023-03-22 | 12.41 | $12.52 | 110080 |
| 2023-03-21 | 12.41 | $12.55 | 51442 |
| 2023-03-20 | 12.40 | $12.60 | 93425 |
| 2023-03-17 | 12.39 | $12.60 | 66444 |
| 2023-03-16 | 12.39 | $12.45 | 128950 |
| 2023-03-15 | 12.40 | $12.21 | 210039 |
| 2023-03-14 | 12.45 | $12.29 | 311095 |
| 2023-03-13 | 12.49 | $12.30 | 152203 |
| 2023-03-10 | 12.53 | $12.27 | 46197 |
| 2023-03-09 | 12.59 | $12.36 | 73590 |
| 2023-03-08 | 12.64 | $12.32 | 56240 |
| 2023-03-07 | 12.70 | $12.34 | 101449 |
| 2023-03-06 | 12.75 | $12.34 | 96458 |
| 2023-03-03 | 12.81 | $12.51 | 58832 |
| 2023-03-02 | 12.86 | $12.15 | 141051 |
| 2023-03-01 | 12.94 | $12.10 | 131602 |
| 2023-02-28 | 13.04 | $12.40 | 301093 |
| 2023-02-27 | 13.10 | $12.55 | 89499 |
| 2023-02-24 | 13.16 | $12.67 | 120158 |
| 2023-02-23 | 13.21 | $13.11 | 93164 |
| 2023-02-22 | 13.21 | $13.02 | 161021 |
| 2023-02-21 | 13.23 | $13.10 | 55385 |
| 2023-02-17 | 13.24 | $13.24 | 44896 |
| 2023-02-16 | 13.23 | $13.22 | 46056 |
| 2023-02-15 | 13.23 | $13.38 | 40038 |
| 2023-02-14 | 13.20 | $13.59 | 99061 |
| 2023-02-13 | 13.15 | $13.50 | 55155 |
| 2023-02-10 | 13.11 | $13.61 | 36624 |
| 2023-02-09 | 13.05 | $13.35 | 42325 |
| 2023-02-08 | 13.01 | $13.13 | 75012 |
| 2023-02-07 | 12.99 | $13.03 | 90876 |
| 2023-02-06 | 12.98 | $12.79 | 82157 |
| 2023-02-03 | 12.98 | $12.96 | 35976 |
| 2023-02-02 | 12.97 | $12.99 | 49445 |
| 2023-02-01 | 12.96 | $12.93 | 165299 |
| 2023-01-31 | 12.95 | $12.91 | 63975 |
| 2023-01-30 | 12.94 | $12.98 | 61173 |
| 2023-01-27 | 12.92 | $13.22 | 57500 |
| 2023-01-26 | 12.88 | $13.39 | 43263 |
| 2023-01-25 | 12.82 | $13.31 | 58380 |
| 2023-01-24 | 12.76 | $13.16 | 126757 |
| 2023-01-23 | 12.72 | $13.03 | 120663 |
| 2023-01-20 | 12.69 | $13.04 | 53188 |
| 2023-01-19 | 12.66 | $12.91 | 64648 |
| 2023-01-18 | 12.64 | $12.97 | 109387 |
| 2023-01-17 | 12.61 | $12.53 | 100986 |
| 2023-01-13 | 12.63 | $12.42 | 40477 |
| 2023-01-12 | 12.66 | $12.61 | 81596 |
| 2023-01-11 | 12.68 | $12.44 | 44969 |
| 2023-01-10 | 12.72 | $12.54 | 136458 |
| 2023-01-09 | 12.75 | $12.62 | 207308 |
| 2023-01-06 | 12.78 | $12.57 | 195067 |
| 2023-01-05 | 12.81 | $12.35 | 82295 |
| 2023-01-04 | 12.87 | $12.61 | 836941 |
| 2023-01-03 | 12.91 | $12.80 | 416969 |
| 2022-12-30 | 12.93 | $12.67 | 98449 |
| 2022-12-29 | 12.97 | $12.81 | 94193 |
| 2022-12-28 | 12.99 | $12.76 | 749676 |
| 2022-12-27 | 13.02 | $12.86 | 866996 |
| 2022-12-23 | 13.04 | $12.89 | 52512 |
| 2022-12-22 | 13.07 | $12.85 | 328198 |
| 2022-12-21 | 13.09 | $12.95 | 895591 |
| 2022-12-20 | 13.10 | $12.99 | 450621 |
| 2022-12-19 | 13.11 | $12.93 | 758620 |
| 2022-12-16 | 13.12 | $12.93 | 486473 |
| 2022-12-15 | 13.13 | $12.76 | 147231 |
| 2022-12-14 | 13.15 | $13.36 | 136707 |
| 2022-12-13 | 13.10 | $13.36 | 193170 |
| 2022-12-12 | 13.06 | $13.12 | 132724 |
| 2022-12-09 | 13.03 | $13.21 | 123704 |
| 2022-12-08 | 12.98 | $13.15 | 85487 |
| 2022-12-07 | 12.94 | $13.26 | 121078 |
| 2022-12-06 | 12.87 | $13.22 | 170866 |
| 2022-12-05 | 12.80 | $13.07 | 65646 |
| 2022-12-02 | 12.74 | $13.20 | 37743 |
| 2022-12-01 | 12.66 | $13.37 | 90413 |
| 2022-11-30 | 12.55 | $13.18 | 121899 |
| 2022-11-29 | 12.45 | $13.06 | 45458 |
| 2022-11-28 | 12.35 | $13.10 | 97826 |
| 2022-11-25 | 12.25 | $12.99 | 53455 |
| 2022-11-23 | 12.15 | $12.89 | 29532 |
| 2022-11-22 | 12.05 | $12.76 | 74253 |
| 2022-11-21 | 11.96 | $12.32 | 98261 |
| 2022-11-18 | 11.91 | $12.31 | 98570 |
| 2022-11-17 | 11.86 | $12.23 | 139806 |
| 2022-11-16 | 11.81 | $12.16 | 92953 |
| 2022-11-15 | 11.77 | $12.34 | 181415 |
| 2022-11-14 | 11.72 | $12.25 | 218893 |
| 2022-11-11 | 11.67 | $12.26 | 101631 |
| 2022-11-10 | 11.63 | $11.93 | 75075 |
| 2022-11-09 | 11.62 | $11.40 | 424693 |
| 2022-11-08 | 11.66 | $11.54 | 759933 |
| 2022-11-07 | 11.70 | $11.50 | 132160 |
| 2022-11-04 | 11.75 | $11.41 | 141820 |
| 2022-11-03 | 11.81 | $11.44 | 210092 |
| 2022-11-02 | 11.88 | $11.43 | 157434 |
| 2022-11-01 | 11.95 | $11.54 | 354681 |
| 2022-10-31 | 12.03 | $11.54 | 138749 |
| 2022-10-28 | 12.10 | $11.65 | 69679 |
| 2022-10-27 | 12.18 | $11.69 | 93415 |
| 2022-10-26 | 12.25 | $11.83 | 140504 |
| 2022-10-25 | 12.31 | $11.53 | 290810 |
| 2022-10-24 | 12.40 | $11.60 | 98316 |
| 2022-10-21 | 12.48 | $12.10 | 80350 |
| 2022-10-20 | 12.51 | $11.97 | 166255 |
| 2022-10-19 | 12.56 | $12.10 | 125878 |
| 2022-10-18 | 12.59 | $12.38 | 226930 |
| 2022-10-17 | 12.59 | $12.44 | 151285 |
| 2022-10-14 | 12.59 | $12.52 | 103919 |
| 2022-10-13 | 12.58 | $12.76 | 126343 |
| 2022-10-12 | 12.54 | $12.67 | 85110 |
| 2022-10-11 | 12.51 | $12.58 | 312445 |
| 2022-10-10 | 12.49 | $12.80 | 174860 |
| 2022-10-07 | 12.45 | $12.85 | 262687 |
| 2022-10-06 | 12.40 | $12.90 | 52627 |
| 2022-10-05 | 12.35 | $13.06 | 118171 |
| 2022-10-04 | 12.27 | $13.14 | 280037 |
| 2022-10-03 | 12.19 | $12.75 | 54580 |
| 2022-09-30 | 12.14 | $12.44 | 223079 |
| 2022-09-29 | 12.12 | $12.31 | 127471 |
| 2022-09-28 | 12.12 | $12.25 | 204216 |
| 2022-09-27 | 12.12 | $11.74 | 511975 |
| 2022-09-26 | 12.19 | $11.79 | 283554 |
| 2022-09-23 | 12.25 | $11.63 | 101940 |
| 2022-09-22 | 12.34 | $11.84 | 188246 |
| 2022-09-21 | 12.42 | $11.84 | 105919 |
| 2022-09-20 | 12.50 | $11.99 | 218533 |
| 2022-09-19 | 12.58 | $12.37 | 129507 |
| 2022-09-16 | 12.63 | $12.24 | 100885 |
| 2022-09-15 | 12.71 | $12.35 | 118694 |
| 2022-09-14 | 12.78 | $12.37 | 212675 |
| 2022-09-13 | 12.85 | $12.31 | 276101 |
| 2022-09-12 | 12.95 | $12.76 | 205873 |
| 2022-09-09 | 13.01 | $12.82 | 334835 |
| 2022-09-08 | 13.07 | $12.41 | 413135 |
| 2022-09-07 | 13.17 | $12.23 | 352073 |
| 2022-09-06 | 13.31 | $12.39 | 202641 |
| 2022-09-02 | 13.43 | $12.74 | 106706 |
| 2022-09-01 | 13.53 | $12.68 | 154505 |
| 2022-08-31 | 13.64 | $12.90 | 137896 |
| 2022-08-30 | 13.73 | $13.06 | 114249 |
| 2022-08-29 | 13.81 | $13.12 | 86397 |
| 2022-08-26 | 13.89 | $13.29 | 29049 |
| 2022-08-25 | 13.95 | $13.65 | 64207 |
| 2022-08-24 | 13.98 | $13.60 | 98318 |
| 2022-08-23 | 14.02 | $13.59 | 83990 |
| 2022-08-22 | 14.06 | $13.73 | 64780 |
| 2022-08-19 | 14.08 | $13.75 | 37315 |
| 2022-08-18 | 14.10 | $14.13 | 51171 |
| 2022-08-17 | 14.08 | $14.23 | 39016 |
| 2022-08-16 | 14.05 | $14.37 | 59269 |
| 2022-08-15 | 14.00 | $14.44 | 48826 |
| 2022-08-12 | 13.93 | $14.46 | 133660 |
| 2022-08-11 | 13.86 | $14.25 | 48796 |
| 2022-08-10 | 13.81 | $14.29 | 48428 |
| 2022-08-09 | 13.75 | $13.87 | 89722 |
| 2022-08-08 | 13.73 | $13.90 | 92225 |
| 2022-08-05 | 13.70 | $13.90 | 49097 |
| 2022-08-04 | 13.67 | $13.85 | 72257 |
| 2022-08-03 | 13.64 | $13.67 | 48916 |
| 2022-08-02 | 13.63 | $13.63 | 69187 |
| 2022-08-01 | 13.62 | $14.30 | 51553 |
| 2022-07-29 | 13.54 | $14.00 | 41332 |
| 2022-07-28 | 13.49 | $13.80 | 53970 |
| 2022-07-27 | 13.44 | $13.80 | 60278 |
| 2022-07-26 | 13.40 | $13.05 | 50025 |
| 2022-07-25 | 13.43 | $13.50 | 129161 |
| 2022-07-22 | 13.41 | $13.60 | 33034 |
| 2022-07-21 | 13.38 | $13.58 | 74771 |
| 2022-07-20 | 13.34 | $13.36 | 126612 |
| 2022-07-19 | 13.33 | $13.37 | 119620 |
| 2022-07-18 | 13.30 | $13.50 | 141610 |
| 2022-07-15 | 13.26 | $13.42 | 94233 |
| 2022-07-14 | 13.22 | $13.27 | 65376 |
| 2022-07-13 | 13.20 | $13.54 | 70725 |
| 2022-07-12 | 13.15 | $13.56 | 109511 |
| 2022-07-11 | 13.09 | $13.50 | 104413 |
| 2022-07-08 | 13.04 | $13.57 | 77216 |
| 2022-07-07 | 12.98 | $13.50 | 190360 |
| 2022-07-06 | 12.93 | $13.36 | 164057 |
| 2022-07-05 | 12.89 | $13.06 | 105637 |
| 2022-07-01 | 12.88 | $12.97 | 267360 |
| 2022-06-30 | 12.88 | $12.72 | 60265 |
| 2022-06-29 | 12.91 | $12.87 | 138868 |
| 2022-06-28 | 12.93 | $13.14 | 215953 |
| 2022-06-27 | 12.92 | $13.20 | 178834 |
| 2022-06-24 | 12.91 | $13.31 | 78301 |
| 2022-06-23 | 12.89 | $12.84 | 142752 |
| 2022-06-22 | 12.92 | $12.51 | 296275 |
| 2022-06-21 | 12.99 | $12.29 | 275401 |
| 2022-06-17 | 13.09 | $12.30 | 207623 |
| 2022-06-16 | 13.19 | $12.47 | 188631 |
| 2022-06-15 | 13.29 | $12.67 | 248775 |
| 2022-06-14 | 13.37 | $12.70 | 295391 |
| 2022-06-13 | 13.45 | $13.02 | 321879 |
| 2022-06-10 | 13.50 | $13.28 | 294386 |
| 2022-06-09 | 13.54 | $13.49 | 223013 |
| 2022-06-08 | 13.55 | $13.44 | 148320 |
| 2022-06-07 | 13.57 | $13.26 | 270122 |
| 2022-06-06 | 13.62 | $13.39 | 138986 |
| 2022-06-03 | 13.66 | $13.25 | 44305 |
| 2022-06-02 | 13.71 | $13.53 | 209813 |
| 2022-06-01 | 13.75 | $13.45 | 239129 |
| 2022-05-31 | 13.80 | $13.54 | 162632 |
| 2022-05-27 | 13.85 | $13.56 | 74906 |
| 2022-05-26 | 13.91 | $13.57 | 118677 |
| 2022-05-25 | 13.97 | $13.78 | 162621 |
| 2022-05-24 | 14.02 | $13.91 | 174246 |
| 2022-05-23 | 14.06 | $14.02 | 89448 |
| 2022-05-20 | 14.10 | $13.72 | 62710 |
| 2022-05-19 | 14.17 | $13.69 | 91817 |
| 2022-05-18 | 14.27 | $13.82 | 195640 |
| 2022-05-17 | 14.36 | $13.70 | 408095 |
| 2022-05-16 | 14.48 | $13.76 | 193088 |
| 2022-05-13 | 14.61 | $13.83 | 86553 |
| 2022-05-12 | 14.74 | $13.77 | 169671 |
| 2022-05-11 | 14.89 | $14.00 | 442874 |
| 2022-05-10 | 15.04 | $14.12 | 409292 |
| 2022-05-09 | 15.18 | $13.93 | 337540 |
| 2022-05-06 | 15.35 | $14.66 | 620419 |
| 2022-05-05 | 15.47 | $14.80 | 175086 |
| 2022-05-04 | 15.58 | $15.01 | 164703 |
| 2022-05-03 | 15.68 | $14.86 | 214101 |
| 2022-05-02 | 15.80 | $14.81 | 193480 |
| 2022-04-29 | 15.93 | $14.93 | 228181 |
| 2022-04-28 | 16.06 | $14.99 | 187324 |
| 2022-04-27 | 16.19 | $15.17 | 144620 |
| 2022-04-26 | 16.32 | $14.89 | 112585 |
| 2022-04-25 | 16.48 | $16.15 | 109229 |
| 2022-04-22 | 16.53 | $16.00 | 146803 |
| 2022-04-21 | 16.60 | $16.24 | 81982 |
| 2022-04-20 | 16.64 | $16.51 | 161439 |
| 2022-04-19 | 16.66 | $16.36 | 112572 |
| 2022-04-18 | 16.70 | $16.53 | 442760 |
| 2022-04-14 | 16.72 | $16.82 | 121520 |
| 2022-04-13 | 16.72 | $16.89 | 110417 |
| 2022-04-12 | 16.70 | $16.46 | 89685 |
| 2022-04-11 | 16.73 | $16.59 | 88552 |
| 2022-04-08 | 16.73 | $16.79 | 61590 |
| 2022-04-07 | 16.72 | $16.69 | 76233 |
| 2022-04-06 | 16.70 | $16.32 | 67293 |
| 2022-04-05 | 16.73 | $16.49 | 73702 |
| 2022-04-04 | 16.73 | $16.83 | 59515 |
| 2022-04-01 | 16.69 | $16.56 | 25685 |
| 2022-03-31 | 16.68 | $16.67 | 65957 |
| 2022-03-30 | 16.65 | $17.04 | 18482 |
| 2022-03-29 | 16.59 | $17.12 | 46750 |
| 2022-03-28 | 16.52 | $16.87 | 67636 |
| 2022-03-25 | 16.47 | $17.05 | 52782 |
| 2022-03-24 | 16.40 | $16.79 | 32691 |
| 2022-03-23 | 16.35 | $16.82 | 32942 |
| 2022-03-22 | 16.31 | $16.68 | 40991 |
| 2022-03-21 | 16.27 | $16.98 | 37041 |
| 2022-03-18 | 16.21 | $17.06 | 61069 |
| 2022-03-17 | 16.14 | $16.82 | 49390 |
| 2022-03-16 | 16.09 | $16.44 | 201223 |
| 2022-03-15 | 16.09 | $15.70 | 210249 |
| 2022-03-14 | 16.16 | $15.40 | 135777 |
| 2022-03-11 | 16.27 | $15.79 | 42713 |
| 2022-03-10 | 16.35 | $15.88 | 261491 |
| 2022-03-09 | 16.43 | $15.93 | 140297 |
| 2022-03-08 | 16.51 | $15.85 | 272039 |
| 2022-03-07 | 16.61 | $15.65 | 122388 |
| 2022-03-04 | 16.74 | $15.93 | 127018 |
| 2022-03-03 | 16.84 | $16.26 | 162229 |
| 2022-03-02 | 16.92 | $16.52 | 116430 |
| 2022-03-01 | 16.97 | $16.52 | 189517 |
| 2022-02-28 | 17.02 | $16.64 | 122612 |
| 2022-02-25 | 17.05 | $16.82 | 125544 |
| 2022-02-24 | 17.07 | $16.77 | 154855 |
| 2022-02-23 | 17.08 | $16.80 | 96785 |
| 2022-02-22 | 17.09 | $16.90 | 137747 |
| 2022-02-18 | 17.09 | $16.83 | 53255 |
| 2022-02-17 | 17.09 | $16.71 | 65785 |
| 2022-02-16 | 17.10 | $17.37 | 77503 |
| 2022-02-15 | 17.04 | $17.34 | 102468 |
| 2022-02-14 | 16.98 | $17.06 | 135670 |
| 2022-02-11 | 16.94 | $17.32 | 28694 |
| 2022-02-10 | 16.88 | $17.42 | 90805 |
| 2022-02-09 | 16.80 | $17.84 | 104322 |
| 2022-02-08 | 16.67 | $17.79 | 126670 |
| 2022-02-07 | 16.54 | $17.57 | 44342 |
| 2022-02-04 | 16.43 | $17.26 | 21582 |
| 2022-02-03 | 16.34 | $17.05 | 67759 |
| 2022-02-02 | 16.26 | $16.66 | 80164 |
| 2022-02-01 | 16.23 | $16.23 | 229090 |
| 2022-01-31 | 16.23 | $16.23 | 155096 |
| 2022-01-28 | 16.23 | $16.22 | 94131 |
| 2022-01-27 | 16.24 | $15.65 | 221494 |
| 2022-01-26 | 16.30 | $16.13 | 286299 |
| 2022-01-25 | 16.32 | $16.42 | 233177 |
| 2022-01-24 | 16.31 | $16.59 | 181693 |
| 2022-01-21 | 16.29 | $16.14 | 263902 |
| 2022-01-20 | 16.30 | $16.13 | 253425 |
| 2022-01-19 | 16.32 | $15.99 | 195134 |
| 2022-01-18 | 16.35 | $16.16 | 251864 |
| 2022-01-14 | 16.37 | $16.53 | 148064 |
| 2022-01-13 | 16.35 | $16.55 | 90903 |
| 2022-01-12 | 16.32 | $16.63 | 148589 |
| 2022-01-11 | 16.29 | $16.39 | 295375 |
| 2022-01-10 | 16.28 | $16.14 | 177656 |
| 2022-01-07 | 16.30 | $16.11 | 105450 |
| 2022-01-06 | 16.32 | $16.32 | 62822 |
| 2022-01-05 | 16.32 | $16.23 | 129557 |
| 2022-01-04 | 16.33 | $16.49 | 183989 |
| 2022-01-03 | 16.31 | $16.40 | 144052 |
| 2021-12-31 | 16.30 | $16.36 | 61536 |
| 2021-12-30 | 16.29 | $16.24 | 55625 |
| 2021-12-29 | 16.29 | $16.28 | 74474 |
| 2021-12-28 | 16.29 | $16.43 | 79432 |
| 2021-12-27 | 16.28 | $16.48 | 98968 |
| 2021-12-23 | 16.26 | $16.27 | 78734 |
| 2021-12-22 | 16.27 | $16.29 | 121182 |
| 2021-12-21 | 16.28 | $16.20 | 179426 |
| 2021-12-20 | 16.32 | $16.00 | 128878 |
| 2021-12-17 | 16.38 | $15.80 | 50960 |
| 2021-12-16 | 16.48 | $16.45 | 89556 |
| 2021-12-15 | 16.51 | $16.49 | 169032 |
| 2021-12-14 | 16.56 | $16.40 | 252769 |
| 2021-12-13 | 16.62 | $16.35 | 90518 |
| 2021-12-10 | 16.69 | $16.29 | 146495 |
| 2021-12-09 | 16.78 | $16.57 | 156729 |
| 2021-12-08 | 16.85 | $16.90 | 73319 |
| 2021-12-07 | 16.90 | $16.18 | 395120 |
| 2021-12-06 | 17.02 | $15.52 | 99251 |
| 2021-12-03 | 17.22 | $16.06 | 154642 |
| 2021-12-02 | 17.38 | $16.23 | 175558 |
| 2021-12-01 | 17.54 | $16.02 | 163817 |
| 2021-11-30 | 17.73 | $16.20 | 369677 |
| 2021-11-29 | 17.92 | $16.85 | 196617 |
| 2021-11-26 | 18.06 | $16.98 | 49827 |
| 2021-11-24 | 18.19 | $17.71 | 64848 |
| 2021-11-23 | 18.26 | $18.06 | 41739 |
| 2021-11-22 | 18.29 | $18.09 | 45210 |
| 2021-11-19 | 18.33 | $18.17 | 98388 |
| 2021-11-18 | 18.35 | $18.09 | 155186 |
| 2021-11-17 | 18.38 | $18.06 | 42268 |
| 2021-11-16 | 18.41 | $18.13 | 44522 |
| 2021-11-15 | 18.43 | $18.45 | 43956 |
| 2021-11-12 | 18.41 | $18.27 | 26103 |
| 2021-11-11 | 18.40 | $18.12 | 42912 |
| 2021-11-10 | 18.41 | $17.90 | 52986 |
| 2021-11-09 | 18.43 | $17.78 | 49068 |
| 2021-11-08 | 18.46 | $18.20 | 65280 |
| 2021-11-05 | 18.45 | $19.14 | 38725 |
| 2021-11-04 | 18.34 | $19.00 | 121294 |
| 2021-11-03 | 18.24 | $18.86 | 37403 |
| 2021-11-02 | 18.14 | $18.87 | 135378 |
| 2021-11-01 | 18.04 | $18.84 | 83209 |
| 2021-10-29 | 17.95 | $18.66 | 23703 |
| 2021-10-28 | 17.86 | $18.92 | 51142 |
| 2021-10-27 | 17.76 | $18.65 | 32745 |
| 2021-10-26 | 17.67 | $18.64 | 85450 |
| 2021-10-25 | 17.59 | $18.74 | 89147 |
| 2021-10-22 | 17.50 | $17.61 | 45311 |
| 2021-10-21 | 17.52 | $16.94 | 96400 |
| 2021-10-20 | 17.62 | $17.29 | 30326 |
| 2021-10-19 | 17.69 | $17.35 | 177480 |
| 2021-10-18 | 17.76 | $17.15 | 182491 |
| 2021-10-15 | 17.86 | $17.40 | 32760 |
| 2021-10-14 | 17.94 | $17.50 | 73104 |
| 2021-10-13 | 18.02 | $17.19 | 40913 |
| 2021-10-12 | 18.14 | $17.33 | 73480 |
| 2021-10-11 | 18.26 | $17.42 | 76961 |
| 2021-10-08 | 18.37 | $17.60 | 58390 |
| 2021-10-07 | 18.47 | $17.55 | 121847 |
| 2021-10-06 | 18.59 | $17.57 | 125018 |
| 2021-10-05 | 18.71 | $18.25 | 154904 |
| 2021-10-04 | 18.78 | $18.37 | 83931 |
| 2021-10-01 | 18.85 | $18.59 | 66332 |
| 2021-09-30 | 18.89 | $18.36 | 80498 |
| 2021-09-29 | 18.97 | $18.43 | 55886 |
| 2021-09-28 | 19.05 | $18.58 | 57587 |
| 2021-09-27 | 19.11 | $18.99 | 35885 |
| 2021-09-24 | 19.14 | $19.33 | 31669 |
| 2021-09-23 | 19.14 | $18.95 | 72111 |
| 2021-09-22 | 19.18 | $18.86 | 48217 |
| 2021-09-21 | 19.22 | $18.96 | 82933 |
| 2021-09-20 | 19.27 | $18.75 | 50680 |
| 2021-09-17 | 19.33 | $18.95 | 40506 |
| 2021-09-16 | 19.38 | $18.83 | 115677 |
| 2021-09-15 | 19.44 | $19.00 | 81615 |
| 2021-09-14 | 19.48 | $19.01 | 61094 |
| 2021-09-13 | 19.52 | $19.37 | 21582 |
| 2021-09-10 | 19.52 | $19.04 | 142911 |
| 2021-09-09 | 19.55 | $19.34 | 25266 |
| 2021-09-08 | 19.54 | $19.52 | 42499 |
| 2021-09-07 | 19.52 | $19.95 | 19025 |
| 2021-09-03 | 19.44 | $20.17 | 20598 |
| 2021-09-02 | 19.33 | $19.59 | 31865 |
| 2021-09-01 | 19.27 | $19.89 | 54835 |
| 2021-08-31 | 19.18 | $19.50 | 43005 |
| 2021-08-30 | 19.11 | $19.25 | 37865 |
| 2021-08-27 | 19.07 | $19.60 | 71536 |
| 2021-08-26 | 18.99 | $19.43 | 42840 |
| 2021-08-25 | 18.92 | $19.54 | 18535 |
| 2021-08-24 | 18.83 | $19.60 | 85102 |
| 2021-08-23 | 18.74 | $19.63 | 57105 |
| 2021-08-20 | 18.64 | $19.61 | 34831 |
| 2021-08-19 | 18.54 | $19.57 | 47966 |
| 2021-08-18 | 18.44 | $18.53 | 58564 |
| 2021-08-17 | 18.43 | $18.49 | 80289 |
| 2021-08-16 | 18.44 | $18.38 | 36713 |
| 2021-08-13 | 18.46 | $18.63 | 100432 |
| 2021-08-12 | 18.45 | $18.54 | 31732 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.29
2026-08-10
Close Price
$22.22
Vol: 418992
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.40
Average
19.13
Maximum
32.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 21.29 | $22.22 | 418992 |
| 2026-08-07 | 21.16 | $21.66 | 321900 |
| 2026-08-06 | 21.12 | $21.04 | 225524 |
| 2026-08-05 | 21.22 | $20.90 | 231729 |
| 2026-08-04 | 21.36 | $21.20 | 258800 |
| 2026-08-03 | 21.46 | $21.14 | 193417 |
| 2026-07-31 | 21.60 | $21.61 | 181044 |
| 2026-07-30 | 21.66 | $22.15 | 268900 |
| 2026-07-29 | 21.62 | $21.46 | 141400 |
| 2026-07-28 | 21.73 | $21.46 | 236506 |
| 2026-07-27 | 21.85 | $20.89 | 271100 |
| 2026-07-24 | 22.12 | $21.87 | 324333 |
| 2026-07-23 | 22.23 | $22.11 | 254607 |
| 2026-07-22 | 22.31 | $22.35 | 87142 |
| 2026-07-21 | 22.35 | $22.84 | 102400 |
| 2026-07-20 | 22.30 | $22.57 | 361600 |
| 2026-07-17 | 22.30 | $22.61 | 231600 |
| 2026-07-16 | 22.29 | $22.28 | 472916 |
| 2026-07-15 | 22.36 | $21.82 | 261500 |
| 2026-07-14 | 22.53 | $22.34 | 245600 |
| 2026-07-13 | 22.63 | $22.30 | 219500 |
| 2026-07-10 | 22.76 | $22.88 | 119600 |
| 2026-07-09 | 22.78 | $22.83 | 237500 |
| 2026-07-08 | 22.83 | $22.55 | 1.1M |
| 2026-07-07 | 22.94 | $23.47 | 238700 |
| 2026-07-06 | 22.88 | $23.28 | 191333 |
| 2026-07-02 | 22.85 | $23.37 | 221848 |
| 2026-07-01 | 22.80 | $22.30 | 138200 |
| 2026-06-30 | 22.97 | $23.14 | 190009 |
| 2026-06-29 | 23.00 | $23.67 | 155100 |
| 2026-06-26 | 22.92 | $23.21 | 187000 |
| 2026-06-25 | 22.93 | $23.28 | 99139 |
| 2026-06-24 | 22.93 | $22.99 | 287700 |
| 2026-06-23 | 23.00 | $22.94 | 261000 |
| 2026-06-22 | 23.09 | $23.28 | 276700 |
| 2026-06-18 | 23.13 | $23.45 | 585800 |
| 2026-06-17 | 23.14 | $23.66 | 310600 |
| 2026-06-16 | 23.12 | $23.37 | 132935 |
| 2026-06-15 | 23.15 | $23.77 | 253528 |
| 2026-06-12 | 23.11 | $23.33 | 168700 |
| 2026-06-11 | 23.17 | $23.53 | 620726 |
| 2026-06-10 | 23.19 | $23.28 | 171200 |
| 2026-06-09 | 23.28 | $22.79 | 495040 |
| 2026-06-08 | 23.49 | $23.53 | 325100 |
| 2026-06-05 | 23.58 | $23.06 | 261600 |
| 2026-06-04 | 23.79 | $23.75 | 306000 |
| 2026-06-03 | 23.90 | $23.14 | 125924 |
| 2026-06-02 | 24.15 | $23.85 | 237937 |
| 2026-06-01 | 24.30 | $23.95 | 202500 |
| 2026-05-29 | 24.46 | $24.68 | 183500 |
| 2026-05-28 | 24.49 | $24.72 | 307400 |
| 2026-05-27 | 24.52 | $24.63 | 132000 |
| 2026-05-26 | 24.59 | $23.92 | 198700 |
| 2026-05-22 | 24.81 | $25.37 | 173413 |
| 2026-05-21 | 24.77 | $24.71 | 136626 |
| 2026-05-20 | 24.87 | $25.11 | 123800 |
| 2026-05-19 | 24.90 | $24.87 | 215716 |
| 2026-05-18 | 25.00 | $24.92 | 176100 |
| 2026-05-15 | 25.10 | $25.00 | 194708 |
| 2026-05-14 | 25.21 | $25.51 | 181700 |
| 2026-05-13 | 25.23 | $24.67 | 128300 |
| 2026-05-12 | 25.43 | $24.72 | 197641 |
| 2026-05-11 | 25.67 | $25.35 | 182200 |
| 2026-05-08 | 25.81 | $25.42 | 129200 |
| 2026-05-07 | 25.96 | $25.69 | 165600 |
| 2026-05-06 | 26.08 | $26.98 | 127400 |
| 2026-05-05 | 25.95 | $26.41 | 221700 |
| 2026-05-04 | 25.93 | $26.43 | 227100 |
| 2026-05-01 | 25.90 | $26.34 | 2.3M |
| 2026-04-30 | 25.89 | $27.46 | 569621 |
| 2026-04-29 | 25.65 | $24.91 | 722200 |
| 2026-04-28 | 25.91 | $24.48 | 339544 |
| 2026-04-27 | 26.31 | $23.19 | 176500 |
| 2026-04-24 | 27.05 | $27.22 | 128600 |
| 2026-04-23 | 27.06 | $27.88 | 141900 |
| 2026-04-22 | 26.93 | $27.37 | 74005 |
| 2026-04-21 | 26.90 | $26.76 | 158914 |
| 2026-04-20 | 26.99 | $27.94 | 134500 |
| 2026-04-17 | 26.85 | $26.68 | 304100 |
| 2026-04-16 | 26.96 | $26.78 | 377430 |
| 2026-04-15 | 27.07 | $27.13 | 285200 |
| 2026-04-14 | 27.13 | $27.00 | 153800 |
| 2026-04-13 | 27.22 | $27.14 | 288622 |
| 2026-04-10 | 27.30 | $27.30 | 313534 |
| 2026-04-09 | 27.37 | $27.80 | 173400 |
| 2026-04-08 | 27.35 | $28.07 | 78019 |
| 2026-04-07 | 27.27 | $27.50 | 133300 |
| 2026-04-06 | 27.30 | $27.79 | 113209 |
| 2026-04-02 | 27.28 | $28.90 | 132142 |
| 2026-04-01 | 27.02 | $29.27 | 172100 |
| 2026-03-31 | 26.65 | $27.52 | 1.1M |
| 2026-03-30 | 26.60 | $26.52 | 160704 |
| 2026-03-27 | 26.76 | $26.03 | 191743 |
| 2026-03-26 | 27.05 | $26.13 | 154900 |
| 2026-03-25 | 27.38 | $26.50 | 119949 |
| 2026-03-24 | 27.68 | $25.94 | 149014 |
| 2026-03-23 | 28.16 | $25.62 | 174500 |
| 2026-03-20 | 28.78 | $26.53 | 152741 |
| 2026-03-19 | 29.32 | $27.15 | 156107 |
| 2026-03-18 | 29.82 | $27.60 | 75800 |
| 2026-03-17 | 30.30 | $29.23 | 171644 |
| 2026-03-16 | 30.51 | $28.87 | 188800 |
| 2026-03-13 | 30.84 | $29.16 | 135100 |
| 2026-03-12 | 31.15 | $29.37 | 163100 |
| 2026-03-11 | 31.46 | $29.80 | 187600 |
| 2026-03-10 | 31.74 | $30.32 | 122200 |
| 2026-03-09 | 31.94 | $30.51 | 157212 |
| 2026-03-06 | 32.13 | $29.90 | 84200 |
| 2026-03-05 | 32.47 | $30.75 | 377425 |
| 2026-03-04 | 32.67 | $31.72 | 276506 |
| 2026-03-03 | 32.70 | $31.21 | 97808 |
| 2026-03-02 | 32.83 | $32.17 | 661843 |
| 2026-02-27 | 32.77 | $33.61 | 256300 |
| 2026-02-26 | 32.39 | $33.00 | 238800 |
| 2026-02-25 | 32.06 | $33.52 | 112916 |
| 2026-02-24 | 31.57 | $32.89 | 1.2M |
| 2026-02-23 | 31.12 | $33.03 | 723100 |
| 2026-02-20 | 30.55 | $32.11 | 379741 |
| 2026-02-19 | 30.09 | $30.75 | 709700 |
| 2026-02-18 | 29.82 | $30.37 | 61744 |
| 2026-02-17 | 29.60 | $29.95 | 101843 |
| 2026-02-13 | 29.41 | $30.45 | 60100 |
| 2026-02-12 | 29.09 | $29.88 | 73000 |
| 2026-02-11 | 28.83 | $29.57 | 48149 |
| 2026-02-10 | 28.59 | $29.25 | 110249 |
| 2026-02-09 | 28.38 | $29.43 | 85910 |
| 2026-02-06 | 28.09 | $28.06 | 275634 |
| 2026-02-05 | 28.04 | $27.30 | 369100 |
| 2026-02-04 | 28.14 | $28.45 | 374847 |
| 2026-02-03 | 28.01 | $27.80 | 104618 |
| 2026-02-02 | 27.99 | $28.59 | 77023 |
| 2026-01-30 | 27.80 | $28.55 | 91947 |
| 2026-01-29 | 27.59 | $28.57 | 155400 |
| 2026-01-28 | 27.33 | $27.52 | 62706 |
| 2026-01-27 | 27.25 | $28.12 | 64635 |
| 2026-01-26 | 27.03 | $28.07 | 78542 |
| 2026-01-23 | 26.79 | $27.73 | 60522 |
| 2026-01-22 | 26.57 | $26.46 | 78700 |
| 2026-01-21 | 26.59 | $26.37 | 115826 |
| 2026-01-20 | 26.63 | $25.80 | 175200 |
| 2026-01-16 | 26.80 | $25.92 | 200000 |
| 2026-01-15 | 26.97 | $26.82 | 220142 |
| 2026-01-14 | 26.97 | $26.78 | 96000 |
| 2026-01-13 | 26.99 | $26.51 | 98635 |
| 2026-01-12 | 27.06 | $27.11 | 102936 |
| 2026-01-09 | 27.01 | $27.10 | 70249 |
| 2026-01-08 | 26.95 | $27.24 | 407317 |
| 2026-01-07 | 26.86 | $26.81 | 68700 |
| 2026-01-06 | 26.84 | $26.39 | 107100 |
| 2026-01-05 | 26.90 | $27.16 | 151801 |
| 2026-01-02 | 26.80 | $26.40 | 61500 |
| 2025-12-31 | 26.85 | $26.27 | 30200 |
| 2025-12-30 | 26.94 | $26.59 | 43700 |
| 2025-12-29 | 26.97 | $26.79 | 59130 |
| 2025-12-26 | 26.96 | $26.91 | 57800 |
| 2025-12-24 | 26.91 | $26.59 | 39500 |
| 2025-12-23 | 26.93 | $26.71 | 97701 |
| 2025-12-22 | 26.92 | $26.30 | 115405 |
| 2025-12-19 | 27.00 | $26.49 | 72100 |
| 2025-12-18 | 27.04 | $26.50 | 104346 |
| 2025-12-17 | 27.08 | $26.16 | 368400 |
| 2025-12-16 | 27.20 | $26.80 | 384442 |
| 2025-12-15 | 27.20 | $27.37 | 115015 |
| 2025-12-12 | 27.07 | $27.18 | 61900 |
| 2025-12-11 | 26.96 | $27.01 | 134246 |
| 2025-12-10 | 26.86 | $26.16 | 193900 |
| 2025-12-09 | 26.92 | $26.14 | 49100 |
| 2025-12-08 | 26.99 | $26.30 | 89843 |
| 2025-12-05 | 27.03 | $26.59 | 66200 |
| 2025-12-04 | 27.01 | $27.06 | 108400 |
| 2025-12-03 | 26.88 | $26.40 | 89100 |
| 2025-12-02 | 26.87 | $26.15 | 58127 |
| 2025-12-01 | 26.90 | $25.94 | 129048 |
| 2025-11-28 | 26.98 | $26.72 | 26800 |
| 2025-11-26 | 26.89 | $27.50 | 70818 |
| 2025-11-25 | 26.62 | $27.00 | 149718 |
| 2025-11-24 | 26.41 | $27.04 | 108900 |
| 2025-11-21 | 26.14 | $26.85 | 180000 |
| 2025-11-20 | 25.87 | $25.82 | 149400 |
| 2025-11-19 | 25.76 | $26.33 | 141200 |
| 2025-11-18 | 25.53 | $26.74 | 170900 |
| 2025-11-17 | 25.16 | $27.09 | 95500 |
| 2025-11-14 | 24.66 | $26.45 | 109300 |
| 2025-11-13 | 24.20 | $25.92 | 82345 |
| 2025-11-12 | 23.79 | $25.48 | 125000 |
| 2025-11-11 | 23.39 | $24.47 | 88600 |
| 2025-11-10 | 23.15 | $23.74 | 198800 |
| 2025-11-07 | 23.02 | $24.22 | 79400 |
| 2025-11-06 | 22.77 | $22.49 | 230200 |
| 2025-11-05 | 22.84 | $22.95 | 94100 |
| 2025-11-04 | 22.83 | $22.45 | 199719 |
| 2025-11-03 | 22.92 | $23.00 | 124800 |
| 2025-10-31 | 22.91 | $22.86 | 90200 |
| 2025-10-30 | 22.92 | $22.08 | 159339 |
| 2025-10-29 | 23.11 | $22.15 | 187000 |
| 2025-10-28 | 23.31 | $22.64 | 133900 |
| 2025-10-27 | 23.44 | $22.17 | 189026 |
| 2025-10-24 | 23.69 | $23.48 | 75600 |
| 2025-10-23 | 23.70 | $23.56 | 94421 |
| 2025-10-22 | 23.69 | $23.55 | 128803 |
| 2025-10-21 | 23.69 | $23.62 | 92528 |
| 2025-10-20 | 23.66 | $23.69 | 161821 |
| 2025-10-17 | 23.62 | $23.12 | 362931 |
| 2025-10-16 | 23.68 | $23.31 | 268800 |
| 2025-10-15 | 23.71 | $23.43 | 170029 |
| 2025-10-14 | 23.72 | $23.07 | 288127 |
| 2025-10-13 | 23.81 | $24.30 | 212325 |
| 2025-10-10 | 23.65 | $23.98 | 103626 |
| 2025-10-09 | 23.52 | $24.01 | 184300 |
| 2025-10-08 | 23.37 | $23.67 | 71635 |
| 2025-10-07 | 23.26 | $23.80 | 91904 |
| 2025-10-06 | 23.11 | $24.93 | 454400 |
| 2025-10-03 | 22.69 | $23.84 | 96140 |
| 2025-10-02 | 22.44 | $23.16 | 152916 |
| 2025-10-01 | 22.28 | $23.10 | 325821 |
| 2025-09-30 | 22.11 | $22.11 | 187900 |
| 2025-09-29 | 22.13 | $21.33 | 296533 |
| 2025-09-26 | 22.31 | $21.19 | 184000 |
| 2025-09-25 | 22.55 | $21.89 | 369348 |
| 2025-09-24 | 22.68 | $22.62 | 256627 |
| 2025-09-23 | 22.68 | $22.65 | 63900 |
| 2025-09-22 | 22.67 | $22.69 | 80315 |
| 2025-09-19 | 22.66 | $23.12 | 53400 |
| 2025-09-18 | 22.54 | $23.01 | 70506 |
| 2025-09-17 | 22.44 | $22.87 | 54855 |
| 2025-09-16 | 22.34 | $22.89 | 72808 |
| 2025-09-15 | 22.22 | $22.70 | 130024 |
| 2025-09-12 | 22.13 | $22.61 | 62645 |
| 2025-09-11 | 22.04 | $22.65 | 69340 |
| 2025-09-10 | 21.93 | $22.57 | 33942 |
| 2025-09-09 | 21.82 | $22.78 | 90626 |
| 2025-09-08 | 21.64 | $22.72 | 113000 |
| 2025-09-05 | 21.46 | $22.25 | 120500 |
| 2025-09-04 | 21.35 | $22.19 | 236100 |
| 2025-09-03 | 21.23 | $21.75 | 121900 |
| 2025-09-02 | 21.19 | $21.79 | 188739 |
| 2025-08-29 | 21.14 | $21.89 | 79633 |
| 2025-08-28 | 21.07 | $21.97 | 122941 |
| 2025-08-27 | 20.97 | $21.59 | 76100 |
| 2025-08-26 | 20.94 | $21.30 | 343300 |
| 2025-08-25 | 20.98 | $20.87 | 121600 |
| 2025-08-22 | 21.11 | $21.42 | 98300 |
| 2025-08-21 | 21.16 | $21.16 | 92025 |
| 2025-08-20 | 21.28 | $21.78 | 2.0M |
| 2025-08-19 | 21.29 | $21.98 | 258804 |
| 2025-08-18 | 21.26 | $21.15 | 157000 |
| 2025-08-15 | 21.41 | $21.28 | 162700 |
| 2025-08-14 | 21.57 | $20.79 | 108600 |
| 2025-08-13 | 21.86 | $21.06 | 93002 |
| 2025-08-12 | 22.14 | $20.89 | 149028 |
| 2025-08-11 | 22.51 | $20.52 | 160334 |
| 2025-08-08 | 23.03 | $20.57 | 163900 |
| 2025-08-07 | 23.62 | $20.05 | 461600 |
| 2025-08-06 | 24.41 | $25.06 | 48800 |
| 2025-08-05 | 24.28 | $24.80 | 59100 |
| 2025-08-04 | 24.18 | $24.97 | 65243 |
| 2025-08-01 | 24.04 | $24.56 | 69048 |
| 2025-07-31 | 23.95 | $24.08 | 105700 |
| 2025-07-30 | 23.96 | $24.82 | 101247 |
| 2025-07-29 | 23.81 | $24.69 | 231642 |
| 2025-07-28 | 23.67 | $24.82 | 72400 |
| 2025-07-25 | 23.48 | $24.71 | 69423 |
| 2025-07-24 | 23.29 | $24.15 | 93635 |
| 2025-07-23 | 23.19 | $24.38 | 124433 |
| 2025-07-22 | 23.03 | $23.06 | 493500 |
| 2025-07-21 | 23.12 | $23.55 | 243417 |
| 2025-07-18 | 23.13 | $23.19 | 1.1M |
| 2025-07-17 | 23.23 | $23.35 | 261725 |
| 2025-07-16 | 23.31 | $22.95 | 159900 |
| 2025-07-15 | 23.50 | $22.87 | 542221 |
| 2025-07-14 | 23.74 | $23.26 | 686729 |
| 2025-07-11 | 23.94 | $23.27 | 1.6M |
| 2025-07-10 | 24.17 | $23.41 | 120100 |
| 2025-07-09 | 24.42 | $23.19 | 202000 |
| 2025-07-08 | 24.76 | $23.52 | 404800 |
| 2025-07-07 | 25.08 | $24.38 | 116437 |
| 2025-07-03 | 25.28 | $24.46 | 41700 |
| 2025-07-02 | 25.49 | $24.68 | 63001 |
| 2025-07-01 | 25.70 | $25.06 | 74800 |
| 2025-06-30 | 25.86 | $26.07 | 1.4M |
| 2025-06-27 | 25.83 | $26.35 | 154022 |
| 2025-06-26 | 25.74 | $26.29 | 147576 |
| 2025-06-25 | 25.65 | $26.05 | 64487 |
| 2025-06-24 | 25.60 | $26.11 | 90216 |
| 2025-06-23 | 25.53 | $25.75 | 107046 |
| 2025-06-20 | 25.52 | $24.50 | 44791 |
| 2025-06-18 | 25.78 | $25.02 | 82452 |
| 2025-06-17 | 25.97 | $25.26 | 49782 |
| 2025-06-16 | 26.15 | $25.73 | 85144 |
| 2025-06-13 | 26.25 | $25.91 | 63564 |
| 2025-06-12 | 26.33 | $26.29 | 74201 |
| 2025-06-11 | 26.35 | $26.55 | 71359 |
| 2025-06-10 | 26.32 | $26.42 | 66802 |
| 2025-06-09 | 26.30 | $26.87 | 38844 |
| 2025-06-06 | 26.20 | $26.42 | 116407 |
| 2025-06-05 | 26.17 | $25.57 | 454952 |
| 2025-06-04 | 26.31 | $25.92 | 56130 |
| 2025-06-03 | 26.41 | $26.03 | 57317 |
| 2025-06-02 | 26.50 | $27.16 | 65446 |
| 2025-05-30 | 26.36 | $26.08 | 92976 |
| 2025-05-29 | 26.43 | $26.11 | 69042 |
| 2025-05-28 | 26.51 | $25.83 | 50902 |
| 2025-05-27 | 26.66 | $26.53 | 103480 |
| 2025-05-23 | 26.68 | $26.31 | 90631 |
| 2025-05-22 | 26.75 | $26.15 | 62357 |
| 2025-05-21 | 26.87 | $25.37 | 64242 |
| 2025-05-20 | 27.18 | $26.08 | 56859 |
| 2025-05-19 | 27.38 | $26.44 | 75247 |
| 2025-05-16 | 27.53 | $25.84 | 105761 |
| 2025-05-15 | 27.83 | $25.70 | 95802 |
| 2025-05-14 | 28.21 | $25.19 | 117997 |
| 2025-05-13 | 28.75 | $25.26 | 179598 |
| 2025-05-12 | 29.35 | $26.92 | 343629 |
| 2025-05-09 | 29.70 | $28.21 | 79802 |
| 2025-05-08 | 29.82 | $28.63 | 54202 |
| 2025-05-07 | 29.85 | $29.43 | 98635 |
| 2025-05-06 | 29.72 | $29.90 | 84717 |
| 2025-05-05 | 29.45 | $30.18 | 67008 |
| 2025-05-02 | 29.07 | $29.81 | 99279 |
| 2025-05-01 | 28.70 | $28.98 | 259997 |
| 2025-04-30 | 28.43 | $28.75 | 124940 |
| 2025-04-29 | 28.15 | $28.32 | 77500 |
| 2025-04-28 | 27.91 | $28.19 | 167110 |
| 2025-04-25 | 27.65 | $28.87 | 71104 |
| 2025-04-24 | 27.19 | $29.44 | 125082 |
| 2025-04-23 | 26.53 | $28.94 | 238802 |
| 2025-04-22 | 25.87 | $29.71 | 155066 |
| 2025-04-21 | 24.92 | $29.73 | 156887 |
| 2025-04-17 | 23.82 | $28.88 | 366799 |
| 2025-04-16 | 22.71 | $23.91 | 279113 |
| 2025-04-15 | 22.48 | $23.11 | 196407 |
| 2025-04-14 | 22.38 | $23.03 | 269664 |
| 2025-04-11 | 22.28 | $21.89 | 329706 |
| 2025-04-10 | 22.41 | $22.53 | 115804 |
| 2025-04-09 | 22.42 | $22.91 | 183239 |
| 2025-04-08 | 22.36 | $22.01 | 192535 |
| 2025-04-07 | 22.49 | $22.05 | 883402 |
| 2025-04-04 | 22.62 | $22.46 | 118951 |
| 2025-04-03 | 22.70 | $22.36 | 135577 |
| 2025-04-02 | 22.80 | $22.09 | 1.5M |
| 2025-04-01 | 22.99 | $22.60 | 100067 |
| 2025-03-31 | 23.09 | $22.74 | 241235 |
| 2025-03-28 | 23.19 | $22.89 | 69510 |
| 2025-03-27 | 23.27 | $23.21 | 82068 |
| 2025-03-26 | 23.30 | $23.31 | 82779 |
| 2025-03-25 | 23.31 | $23.56 | 67824 |
| 2025-03-24 | 23.27 | $23.06 | 192416 |
| 2025-03-21 | 23.33 | $23.02 | 343013 |
| 2025-03-20 | 23.41 | $22.65 | 104648 |
| 2025-03-19 | 23.58 | $22.74 | 336473 |
| 2025-03-18 | 23.76 | $22.79 | 362874 |
| 2025-03-17 | 23.95 | $23.21 | 106196 |
| 2025-03-14 | 24.09 | $23.40 | 144432 |
| 2025-03-13 | 24.21 | $23.21 | 577516 |
| 2025-03-12 | 24.39 | $23.56 | 223351 |
| 2025-03-11 | 24.52 | $22.90 | 93611 |
| 2025-03-10 | 24.81 | $22.42 | 438614 |
| 2025-03-07 | 25.24 | $23.73 | 56362 |
| 2025-03-06 | 25.46 | $24.37 | 59316 |
| 2025-03-05 | 25.57 | $25.36 | 99637 |
| 2025-03-04 | 25.49 | $24.69 | 88719 |
| 2025-03-03 | 25.53 | $25.29 | 60639 |
| 2025-02-28 | 25.44 | $25.02 | 87447 |
| 2025-02-27 | 25.39 | $25.33 | 85593 |
| 2025-02-26 | 25.25 | $26.61 | 52586 |
| 2025-02-25 | 24.82 | $26.29 | 120743 |
| 2025-02-24 | 24.38 | $25.41 | 174561 |
| 2025-02-21 | 24.05 | $25.49 | 68174 |
| 2025-02-20 | 23.64 | $24.42 | 59443 |
| 2025-02-19 | 23.39 | $24.27 | 86327 |
| 2025-02-18 | 23.13 | $24.28 | 158775 |
| 2025-02-14 | 22.82 | $23.68 | 136874 |
| 2025-02-13 | 22.58 | $23.74 | 223338 |
| 2025-02-12 | 22.29 | $22.67 | 511601 |
| 2025-02-11 | 22.17 | $23.19 | 514816 |
| 2025-02-10 | 21.93 | $22.86 | 63686 |
| 2025-02-07 | 21.71 | $22.60 | 71284 |
| 2025-02-06 | 21.52 | $22.26 | 576322 |
| 2025-02-05 | 21.36 | $21.81 | 221192 |
| 2025-02-04 | 21.28 | $21.71 | 80924 |
| 2025-02-03 | 21.20 | $21.80 | 106949 |
| 2025-01-31 | 21.10 | $21.61 | 152872 |
| 2025-01-30 | 21.01 | $22.36 | 164036 |
| 2025-01-29 | 20.76 | $20.33 | 89914 |
| 2025-01-28 | 20.90 | $20.63 | 113861 |
| 2025-01-27 | 21.00 | $20.76 | 251326 |
| 2025-01-24 | 21.09 | $20.93 | 218020 |
| 2025-01-23 | 21.16 | $20.97 | 110310 |
| 2025-01-22 | 21.23 | $21.14 | 165789 |
| 2025-01-21 | 21.29 | $21.16 | 258125 |
| 2025-01-17 | 21.34 | $21.34 | 187705 |
| 2025-01-16 | 21.38 | $21.23 | 396454 |
| 2025-01-15 | 21.44 | $21.54 | 66762 |
| 2025-01-14 | 21.44 | $21.48 | 161186 |
| 2025-01-13 | 21.47 | $21.08 | 120853 |
| 2025-01-10 | 21.58 | $21.10 | 152155 |
| 2025-01-08 | 21.70 | $21.23 | 59923 |
| 2025-01-07 | 21.82 | $21.52 | 91036 |
| 2025-01-06 | 21.90 | $21.85 | 1.6M |
| 2025-01-03 | 21.92 | $22.05 | 131891 |
| 2025-01-02 | 21.91 | $22.02 | 124423 |
| 2024-12-31 | 21.90 | $21.97 | 61071 |
| 2024-12-30 | 21.90 | $22.17 | 99537 |
| 2024-12-27 | 21.85 | $22.50 | 75916 |
| 2024-12-26 | 21.74 | $21.95 | 78931 |
| 2024-12-24 | 21.72 | $22.01 | 37775 |
| 2024-12-23 | 21.68 | $21.98 | 119934 |
| 2024-12-20 | 21.65 | $21.34 | 145041 |
| 2024-12-19 | 21.75 | $21.33 | 114081 |
| 2024-12-18 | 21.87 | $21.75 | 98886 |
| 2024-12-17 | 21.92 | $22.67 | 90916 |
| 2024-12-16 | 21.78 | $21.86 | 269000 |
| 2024-12-13 | 21.80 | $21.47 | 84614 |
| 2024-12-12 | 21.90 | $22.07 | 133247 |
| 2024-12-11 | 21.90 | $22.22 | 94556 |
| 2024-12-10 | 21.86 | $22.01 | 111959 |
| 2024-12-09 | 21.87 | $22.44 | 107309 |
| 2024-12-06 | 21.79 | $22.48 | 72336 |
| 2024-12-05 | 21.68 | $22.45 | 115148 |
| 2024-12-04 | 21.57 | $22.56 | 96057 |
| 2024-12-03 | 21.42 | $22.58 | 75402 |
| 2024-12-02 | 21.25 | $22.01 | 110924 |
| 2024-11-29 | 21.17 | $22.00 | 50912 |
| 2024-11-27 | 21.09 | $21.63 | 56222 |
| 2024-11-26 | 21.08 | $20.83 | 206787 |
| 2024-11-25 | 21.24 | $20.99 | 161353 |
| 2024-11-22 | 21.40 | $20.30 | 94837 |
| 2024-11-21 | 21.73 | $20.69 | 82776 |
| 2024-11-20 | 22.04 | $20.48 | 123023 |
| 2024-11-19 | 22.44 | $20.76 | 164909 |
| 2024-11-18 | 22.86 | $20.95 | 203973 |
| 2024-11-15 | 23.30 | $22.87 | 169703 |
| 2024-11-14 | 23.41 | $22.89 | 88078 |
| 2024-11-13 | 23.54 | $23.02 | 136439 |
| 2024-11-12 | 23.66 | $23.55 | 44857 |
| 2024-11-11 | 23.68 | $24.05 | 77331 |
| 2024-11-08 | 23.61 | $23.56 | 48975 |
| 2024-11-07 | 23.63 | $23.18 | 65002 |
| 2024-11-06 | 23.73 | $23.34 | 56776 |
| 2024-11-05 | 23.81 | $23.36 | 664760 |
| 2024-11-04 | 23.90 | $23.78 | 109108 |
| 2024-11-01 | 23.92 | $23.71 | 44893 |
| 2024-10-31 | 23.96 | $23.84 | 64085 |
| 2024-10-30 | 23.97 | $23.90 | 38380 |
| 2024-10-29 | 23.97 | $24.93 | 81526 |
| 2024-10-28 | 23.75 | $25.57 | 75345 |
| 2024-10-25 | 23.37 | $23.60 | 58361 |
| 2024-10-24 | 23.34 | $22.83 | 54915 |
| 2024-10-23 | 23.47 | $22.50 | 136690 |
| 2024-10-22 | 23.68 | $22.78 | 52426 |
| 2024-10-21 | 23.88 | $23.20 | 59503 |
| 2024-10-18 | 24.02 | $23.64 | 229106 |
| 2024-10-17 | 24.08 | $23.60 | 272481 |
| 2024-10-16 | 24.16 | $23.97 | 185563 |
| 2024-10-15 | 24.18 | $24.76 | 1.0M |
| 2024-10-14 | 24.03 | $24.49 | 810468 |
| 2024-10-11 | 23.92 | $24.12 | 1.4M |
| 2024-10-10 | 23.86 | $23.39 | 51337 |
| 2024-10-09 | 23.95 | $23.58 | 1.1M |
| 2024-10-08 | 24.01 | $23.34 | 47475 |
| 2024-10-07 | 24.13 | $23.14 | 32151 |
| 2024-10-04 | 24.31 | $23.63 | 16133 |
| 2024-10-03 | 24.41 | $23.75 | 23337 |
| 2024-10-02 | 24.51 | $23.76 | 34838 |
| 2024-10-01 | 24.61 | $24.37 | 29391 |
| 2024-09-30 | 24.60 | $24.09 | 21597 |
| 2024-09-27 | 24.64 | $24.75 | 45818 |
| 2024-09-26 | 24.55 | $24.81 | 65578 |
| 2024-09-25 | 24.42 | $24.22 | 24096 |
| 2024-09-24 | 24.40 | $24.54 | 45810 |
| 2024-09-23 | 24.30 | $24.18 | 99001 |
| 2024-09-20 | 24.26 | $23.95 | 31009 |
| 2024-09-19 | 24.25 | $24.04 | 20156 |
| 2024-09-18 | 24.22 | $23.67 | 43556 |
| 2024-09-17 | 24.27 | $24.23 | 42164 |
| 2024-09-16 | 24.19 | $23.88 | 83331 |
| 2024-09-13 | 24.18 | $23.73 | 66385 |
| 2024-09-12 | 24.19 | $24.12 | 87323 |
| 2024-09-11 | 24.11 | $23.10 | 56734 |
| 2024-09-10 | 24.24 | $23.10 | 28921 |
| 2024-09-09 | 24.37 | $22.85 | 30816 |
| 2024-09-06 | 24.58 | $22.65 | 97712 |
| 2024-09-05 | 24.86 | $23.35 | 44023 |
| 2024-09-04 | 25.02 | $23.90 | 45673 |
| 2024-09-03 | 25.09 | $23.88 | 78132 |
| 2024-08-30 | 25.16 | $25.14 | 173104 |
| 2024-08-29 | 24.97 | $25.29 | 74901 |
| 2024-08-28 | 24.71 | $25.23 | 18112 |
| 2024-08-27 | 24.41 | $25.37 | 33035 |
| 2024-08-26 | 24.02 | $24.45 | 63574 |
| 2024-08-23 | 23.75 | $24.98 | 37595 |
| 2024-08-22 | 23.32 | $24.17 | 302286 |
| 2024-08-21 | 22.99 | $23.53 | 55155 |
| 2024-08-20 | 22.73 | $23.61 | 31822 |
| 2024-08-19 | 22.40 | $23.21 | 28644 |
| 2024-08-16 | 22.10 | $23.00 | 33600 |
| 2024-08-15 | 21.79 | $22.38 | 29083 |
| 2024-08-14 | 21.55 | $21.49 | 28743 |
| 2024-08-13 | 21.46 | $21.36 | 53473 |
| 2024-08-12 | 21.37 | $21.04 | 24389 |
| 2024-08-09 | 21.33 | $20.97 | 35885 |
| 2024-08-08 | 21.30 | $20.63 | 105936 |
| 2024-08-07 | 21.32 | $20.85 | 115006 |
| 2024-08-06 | 21.30 | $20.64 | 73857 |
| 2024-08-05 | 21.31 | $21.27 | 55838 |
| 2024-08-02 | 21.18 | $21.43 | 33481 |
| 2024-08-01 | 20.99 | $21.13 | 40907 |
| 2024-07-31 | 20.83 | $21.80 | 45957 |
| 2024-07-30 | 20.50 | $21.19 | 31744 |
| 2024-07-29 | 20.23 | $20.55 | 48346 |
| 2024-07-26 | 20.05 | $20.45 | 166580 |
| 2024-07-25 | 19.85 | $20.35 | 175264 |
| 2024-07-24 | 19.65 | $19.57 | 85039 |
| 2024-07-23 | 19.56 | $19.22 | 43276 |
| 2024-07-22 | 19.53 | $18.95 | 111478 |
| 2024-07-19 | 19.55 | $18.59 | 48298 |
| 2024-07-18 | 19.64 | $18.91 | 168591 |
| 2024-07-17 | 19.67 | $19.16 | 198429 |
| 2024-07-16 | 19.65 | $19.18 | 85067 |
| 2024-07-15 | 19.62 | $19.89 | 83141 |
| 2024-07-12 | 19.42 | $19.94 | 36318 |
| 2024-07-11 | 19.17 | $19.79 | 46914 |
| 2024-07-10 | 18.91 | $19.95 | 57903 |
| 2024-07-09 | 18.56 | $19.40 | 49498 |
| 2024-07-08 | 18.28 | $19.26 | 38535 |
| 2024-07-05 | 17.96 | $19.20 | 59794 |
| 2024-07-03 | 17.61 | $18.52 | 28138 |
| 2024-07-02 | 17.34 | $17.97 | 150977 |
| 2024-07-01 | 17.14 | $17.40 | 287094 |
| 2024-06-28 | 17.02 | $17.77 | 170764 |
| 2024-06-27 | 16.80 | $18.09 | 125318 |
| 2024-06-26 | 16.48 | $17.87 | 39702 |
| 2024-06-25 | 16.15 | $17.59 | 83122 |
| 2024-06-24 | 15.83 | $16.66 | 89319 |
| 2024-06-21 | 15.64 | $16.06 | 66569 |
| 2024-06-20 | 15.56 | $16.07 | 57330 |
| 2024-06-18 | 15.46 | $15.95 | 89223 |
| 2024-06-17 | 15.37 | $15.72 | 63142 |
| 2024-06-14 | 15.32 | $15.65 | 66528 |
| 2024-06-13 | 15.27 | $15.76 | 50120 |
| 2024-06-12 | 15.20 | $15.85 | 64812 |
| 2024-06-11 | 15.09 | $15.67 | 72211 |
| 2024-06-10 | 15.01 | $15.30 | 56126 |
| 2024-06-07 | 14.99 | $15.07 | 35422 |
| 2024-06-06 | 15.02 | $15.37 | 46135 |
| 2024-06-05 | 15.00 | $15.44 | 91424 |
| 2024-06-04 | 14.96 | $15.34 | 85261 |
| 2024-06-03 | 14.94 | $15.29 | 78315 |
| 2024-05-31 | 14.93 | $15.22 | 112570 |
| 2024-05-30 | 14.94 | $14.90 | 99523 |
| 2024-05-29 | 15.02 | $14.68 | 184334 |
| 2024-05-28 | 15.16 | $15.07 | 84080 |
| 2024-05-24 | 15.24 | $15.08 | 135916 |
| 2024-05-23 | 15.34 | $15.02 | 128412 |
| 2024-05-22 | 15.47 | $15.36 | 93731 |
| 2024-05-21 | 15.56 | $16.00 | 79745 |
| 2024-05-20 | 15.52 | $16.06 | 45538 |
| 2024-05-17 | 15.47 | $16.00 | 57186 |
| 2024-05-16 | 15.43 | $15.80 | 99167 |
| 2024-05-15 | 15.42 | $15.64 | 93226 |
| 2024-05-14 | 15.46 | $15.32 | 167369 |
| 2024-05-13 | 15.57 | $15.74 | 148580 |
| 2024-05-10 | 15.61 | $15.77 | 70572 |
| 2024-05-09 | 15.66 | $15.91 | 56479 |
| 2024-05-08 | 15.69 | $15.85 | 40645 |
| 2024-05-07 | 15.75 | $16.00 | 69836 |
| 2024-05-06 | 15.78 | $16.67 | 111637 |
| 2024-05-03 | 15.69 | $16.62 | 66813 |
| 2024-05-02 | 15.59 | $16.46 | 76389 |
| 2024-05-01 | 15.52 | $15.87 | 77882 |
| 2024-04-30 | 15.56 | $15.86 | 88554 |
| 2024-04-29 | 15.63 | $15.65 | 96946 |
| 2024-04-26 | 15.75 | $15.38 | 87113 |
| 2024-04-25 | 15.95 | $15.59 | 205498 |
| 2024-04-24 | 16.15 | $16.03 | 183236 |
| 2024-04-23 | 16.30 | $16.79 | 176502 |
| 2024-04-22 | 16.32 | $16.64 | 58479 |
| 2024-04-19 | 16.37 | $15.89 | 145476 |
| 2024-04-18 | 16.60 | $16.28 | 161860 |
| 2024-04-17 | 16.79 | $16.35 | 160934 |
| 2024-04-16 | 17.00 | $16.59 | 284520 |
| 2024-04-15 | 17.20 | $16.29 | 212228 |
| 2024-04-12 | 17.51 | $16.56 | 1.1M |
| 2024-04-11 | 17.80 | $17.11 | 642371 |
| 2024-04-10 | 18.04 | $16.94 | 790408 |
| 2024-04-09 | 18.35 | $17.71 | 681150 |
| 2024-04-08 | 18.56 | $17.72 | 98930 |
| 2024-04-05 | 18.79 | $17.99 | 692080 |
| 2024-04-04 | 19.02 | $18.15 | 1.2M |
| 2024-04-03 | 19.24 | $18.45 | 576431 |
| 2024-04-02 | 19.44 | $18.22 | 46316 |
| 2024-04-01 | 19.73 | $18.78 | 77089 |
| 2024-03-28 | 19.94 | $19.13 | 38068 |
| 2024-03-27 | 20.11 | $19.56 | 37389 |
| 2024-03-26 | 20.22 | $19.60 | 65013 |
| 2024-03-25 | 20.33 | $19.32 | 204550 |
| 2024-03-22 | 20.52 | $19.31 | 86577 |
| 2024-03-21 | 20.75 | $19.50 | 236960 |
| 2024-03-20 | 20.96 | $20.22 | 57546 |
| 2024-03-19 | 21.06 | $20.18 | 182000 |
| 2024-03-18 | 21.18 | $20.54 | 74798 |
| 2024-03-15 | 21.24 | $20.15 | 120310 |
| 2024-03-14 | 21.38 | $20.46 | 52028 |
| 2024-03-13 | 21.48 | $21.00 | 48950 |
| 2024-03-12 | 21.47 | $21.83 | 80502 |
| 2024-03-11 | 21.29 | $21.97 | 96147 |
| 2024-03-08 | 21.04 | $21.94 | 33528 |
| 2024-03-07 | 20.75 | $21.63 | 117938 |
| 2024-03-06 | 20.47 | $21.47 | 54166 |
| 2024-03-05 | 20.18 | $20.88 | 32281 |
| 2024-03-04 | 19.96 | $20.80 | 34039 |
| 2024-03-01 | 19.72 | $20.42 | 78831 |
| 2024-02-29 | 19.52 | $19.92 | 65513 |
| 2024-02-28 | 19.39 | $19.75 | 66148 |
| 2024-02-27 | 19.28 | $19.90 | 75302 |
| 2024-02-26 | 19.11 | $19.90 | 104824 |
| 2024-02-23 | 18.92 | $18.92 | 440432 |
| 2024-02-22 | 18.90 | $18.73 | 32083 |
| 2024-02-21 | 18.91 | $19.56 | 270587 |
| 2024-02-20 | 18.75 | $19.46 | 32492 |
| 2024-02-16 | 18.59 | $19.58 | 42155 |
| 2024-02-15 | 18.37 | $19.14 | 28591 |
| 2024-02-14 | 18.21 | $18.86 | 53270 |
| 2024-02-13 | 18.09 | $18.80 | 81267 |
| 2024-02-12 | 17.96 | $18.34 | 27925 |
| 2024-02-09 | 17.91 | $18.23 | 66747 |
| 2024-02-08 | 17.87 | $18.07 | 55417 |
| 2024-02-07 | 17.86 | $17.47 | 56865 |
| 2024-02-06 | 17.98 | $17.27 | 58263 |
| 2024-02-05 | 18.17 | $17.15 | 63430 |
| 2024-02-02 | 18.40 | $17.51 | 61409 |
| 2024-02-01 | 18.61 | $18.28 | 60425 |
| 2024-01-31 | 18.68 | $17.93 | 50790 |
| 2024-01-30 | 18.84 | $18.09 | 43000 |
| 2024-01-29 | 18.99 | $18.48 | 44959 |
| 2024-01-26 | 19.08 | $18.37 | 35285 |
| 2024-01-25 | 19.20 | $18.39 | 62524 |
| 2024-01-24 | 19.34 | $18.68 | 166234 |
| 2024-01-23 | 19.44 | $18.77 | 241798 |
| 2024-01-22 | 19.54 | $18.91 | 49227 |
| 2024-01-19 | 19.62 | $18.80 | 113642 |
| 2024-01-18 | 19.73 | $19.20 | 126395 |
| 2024-01-17 | 19.77 | $19.27 | 128893 |
| 2024-01-16 | 19.80 | $20.13 | 71933 |
| 2024-01-12 | 19.65 | $20.24 | 93816 |
| 2024-01-11 | 19.45 | $20.02 | 76835 |
| 2024-01-10 | 19.26 | $19.57 | 67723 |
| 2024-01-09 | 19.13 | $19.11 | 65803 |
| 2024-01-08 | 19.08 | $18.84 | 69551 |
| 2024-01-05 | 19.07 | $18.60 | 58516 |
| 2024-01-04 | 19.10 | $18.57 | 133984 |
| 2024-01-03 | 19.14 | $18.68 | 132871 |
| 2024-01-02 | 19.17 | $18.70 | 61831 |
| 2023-12-29 | 19.18 | $18.85 | 22565 |
| 2023-12-28 | 19.17 | $19.02 | 49306 |
| 2023-12-27 | 19.11 | $18.90 | 54939 |
| 2023-12-26 | 19.06 | $18.87 | 56611 |
| 2023-12-22 | 19.01 | $18.75 | 46762 |
| 2023-12-21 | 18.97 | $18.69 | 25309 |
| 2023-12-20 | 18.93 | $18.82 | 41568 |
| 2023-12-19 | 18.85 | $18.53 | 46470 |
| 2023-12-18 | 18.82 | $18.58 | 55050 |
| 2023-12-15 | 18.76 | $18.53 | 42949 |
| 2023-12-14 | 18.70 | $18.95 | 68703 |
| 2023-12-13 | 18.54 | $18.62 | 33061 |
| 2023-12-12 | 18.41 | $18.44 | 42474 |
| 2023-12-11 | 18.30 | $18.55 | 60664 |
| 2023-12-08 | 18.14 | $18.61 | 52576 |
| 2023-12-07 | 17.94 | $18.65 | 46013 |
| 2023-12-06 | 17.69 | $18.28 | 82155 |
| 2023-12-05 | 17.47 | $17.73 | 55639 |
| 2023-12-04 | 17.33 | $18.02 | 39191 |
| 2023-12-01 | 17.11 | $17.69 | 33267 |
| 2023-11-30 | 16.91 | $17.55 | 78508 |
| 2023-11-29 | 16.71 | $17.13 | 36659 |
| 2023-11-28 | 16.56 | $16.93 | 48491 |
| 2023-11-27 | 16.42 | $16.82 | 51598 |
| 2023-11-24 | 16.29 | $16.91 | 18189 |
| 2023-11-22 | 16.11 | $16.58 | 38723 |
| 2023-11-21 | 15.97 | $16.16 | 98261 |
| 2023-11-20 | 15.89 | $16.41 | 25162 |
| 2023-11-17 | 15.75 | $16.28 | 34057 |
| 2023-11-16 | 15.61 | $15.69 | 42693 |
| 2023-11-15 | 15.57 | $15.53 | 57494 |
| 2023-11-14 | 15.56 | $15.81 | 39597 |
| 2023-11-13 | 15.49 | $15.60 | 65062 |
| 2023-11-10 | 15.44 | $15.54 | 81068 |
| 2023-11-09 | 15.41 | $15.65 | 164076 |
| 2023-11-08 | 15.34 | $15.45 | 64059 |
| 2023-11-07 | 15.30 | $15.50 | 36948 |
| 2023-11-06 | 15.25 | $15.55 | 82587 |
| 2023-11-03 | 15.17 | $15.72 | 45720 |
| 2023-11-02 | 15.05 | $15.40 | 43232 |
| 2023-11-01 | 14.97 | $15.38 | 42559 |
| 2023-10-31 | 14.89 | $14.84 | 102913 |
| 2023-10-30 | 14.91 | $14.53 | 82536 |
| 2023-10-27 | 14.99 | $14.85 | 126405 |
| 2023-10-26 | 15.03 | $14.25 | 96378 |
| 2023-10-25 | 15.19 | $14.92 | 70331 |
| 2023-10-24 | 15.24 | $14.95 | 76657 |
| 2023-10-23 | 15.29 | $15.09 | 46892 |
| 2023-10-20 | 15.32 | $15.03 | 56936 |
| 2023-10-19 | 15.37 | $15.33 | 143963 |
| 2023-10-18 | 15.35 | $15.31 | 42767 |
| 2023-10-17 | 15.34 | $15.43 | 105423 |
| 2023-10-16 | 15.31 | $15.49 | 49693 |
| 2023-10-13 | 15.25 | $15.48 | 44325 |
| 2023-10-12 | 15.18 | $15.63 | 37692 |
| 2023-10-11 | 15.07 | $15.35 | 44963 |
| 2023-10-10 | 15.00 | $15.28 | 123973 |
| 2023-10-09 | 14.94 | $15.01 | 32270 |
| 2023-10-06 | 14.92 | $14.92 | 97799 |
| 2023-10-05 | 14.92 | $14.86 | 75920 |
| 2023-10-04 | 14.93 | $14.79 | 94453 |
| 2023-10-03 | 14.95 | $14.88 | 137520 |
| 2023-10-02 | 14.96 | $15.07 | 84546 |
| 2023-09-29 | 14.93 | $15.39 | 35433 |
| 2023-09-28 | 14.83 | $15.50 | 34699 |
| 2023-09-27 | 14.69 | $14.79 | 202835 |
| 2023-09-26 | 14.68 | $14.20 | 143864 |
| 2023-09-25 | 14.79 | $14.32 | 209706 |
| 2023-09-22 | 14.89 | $14.31 | 81205 |
| 2023-09-21 | 15.02 | $14.30 | 33749 |
| 2023-09-20 | 15.16 | $14.64 | 55592 |
| 2023-09-19 | 15.25 | $15.05 | 53876 |
| 2023-09-18 | 15.27 | $15.20 | 35605 |
| 2023-09-15 | 15.26 | $15.15 | 30066 |
| 2023-09-14 | 15.26 | $15.21 | 32427 |
| 2023-09-13 | 15.25 | $15.32 | 76696 |
| 2023-09-12 | 15.20 | $15.43 | 43188 |
| 2023-09-11 | 15.13 | $15.28 | 41316 |
| 2023-09-08 | 15.08 | $15.03 | 56349 |
| 2023-09-07 | 15.06 | $15.08 | 82887 |
| 2023-09-06 | 15.04 | $14.87 | 22651 |
| 2023-09-05 | 15.05 | $15.10 | 20812 |
| 2023-09-01 | 15.02 | $15.10 | 56128 |
| 2023-08-31 | 14.98 | $15.24 | 40236 |
| 2023-08-30 | 14.90 | $15.13 | 59444 |
| 2023-08-29 | 14.83 | $15.09 | 79116 |
| 2023-08-28 | 14.76 | $15.14 | 115519 |
| 2023-08-25 | 14.66 | $14.74 | 56969 |
| 2023-08-24 | 14.64 | $14.56 | 67831 |
| 2023-08-23 | 14.64 | $14.63 | 49345 |
| 2023-08-22 | 14.64 | $14.44 | 117084 |
| 2023-08-21 | 14.67 | $14.52 | 90571 |
| 2023-08-18 | 14.69 | $14.51 | 80208 |
| 2023-08-17 | 14.71 | $14.58 | 50786 |
| 2023-08-16 | 14.72 | $14.52 | 59581 |
| 2023-08-15 | 14.75 | $14.62 | 44613 |
| 2023-08-14 | 14.76 | $14.71 | 55758 |
| 2023-08-11 | 14.75 | $14.70 | 44600 |
| 2023-08-10 | 14.74 | $14.78 | 45336 |
| 2023-08-09 | 14.71 | $14.73 | 159354 |
| 2023-08-08 | 14.68 | $14.61 | 254116 |
| 2023-08-07 | 14.67 | $14.71 | 82670 |
| 2023-08-04 | 14.64 | $14.43 | 120916 |
| 2023-08-03 | 14.66 | $14.48 | 144491 |
| 2023-08-02 | 14.68 | $14.59 | 338738 |
| 2023-08-01 | 14.67 | $15.15 | 352658 |
| 2023-07-31 | 14.54 | $14.93 | 378907 |
| 2023-07-28 | 14.44 | $15.00 | 1.4M |
| 2023-07-27 | 14.30 | $14.77 | 899232 |
| 2023-07-26 | 14.19 | $14.43 | 619478 |
| 2023-07-25 | 14.14 | $14.12 | 384882 |
| 2023-07-24 | 14.14 | $14.48 | 197364 |
| 2023-07-21 | 14.06 | $14.35 | 1.0M |
| 2023-07-20 | 14.00 | $14.03 | 1.0M |
| 2023-07-19 | 14.00 | $14.20 | 978620 |
| 2023-07-18 | 13.96 | $14.19 | 170924 |
| 2023-07-17 | 13.92 | $13.92 | 66797 |
| 2023-07-14 | 13.93 | $13.91 | 1.1M |
| 2023-07-13 | 13.94 | $13.95 | 718166 |
| 2023-07-12 | 13.95 | $13.61 | 931554 |
| 2023-07-11 | 14.03 | $13.57 | 122523 |
| 2023-07-10 | 14.13 | $13.55 | 87833 |
| 2023-07-07 | 14.25 | $13.79 | 91640 |
| 2023-07-06 | 14.34 | $13.34 | 88275 |
| 2023-07-05 | 14.54 | $13.72 | 70795 |
| 2023-07-03 | 14.68 | $14.17 | 28950 |
| 2023-06-30 | 14.76 | $14.24 | 56254 |
| 2023-06-29 | 14.83 | $14.27 | 22893 |
| 2023-06-28 | 14.91 | $14.40 | 20940 |
| 2023-06-27 | 14.96 | $14.68 | 90901 |
| 2023-06-26 | 14.97 | $14.53 | 23560 |
| 2023-06-23 | 15.00 | $14.60 | 39792 |
| 2023-06-22 | 15.02 | $14.97 | 42603 |
| 2023-06-21 | 14.96 | $15.21 | 28295 |
| 2023-06-20 | 14.85 | $15.07 | 44921 |
| 2023-06-16 | 14.73 | $14.94 | 35258 |
| 2023-06-15 | 14.63 | $14.79 | 27176 |
| 2023-06-14 | 14.53 | $14.96 | 43189 |
| 2023-06-13 | 14.38 | $14.87 | 75956 |
| 2023-06-12 | 14.22 | $14.58 | 55149 |
| 2023-06-09 | 14.10 | $14.24 | 35810 |
| 2023-06-08 | 14.02 | $13.97 | 35325 |
| 2023-06-07 | 13.99 | $14.13 | 37283 |
| 2023-06-06 | 13.92 | $14.55 | 51367 |
| 2023-06-05 | 13.74 | $13.99 | 49463 |
| 2023-06-02 | 13.66 | $13.94 | 38120 |
| 2023-06-01 | 13.56 | $13.74 | 122288 |
| 2023-05-31 | 13.50 | $13.43 | 108377 |
| 2023-05-30 | 13.48 | $13.56 | 98655 |
| 2023-05-26 | 13.44 | $13.47 | 48808 |
| 2023-05-25 | 13.41 | $13.43 | 57396 |
| 2023-05-24 | 13.37 | $13.40 | 38100 |
| 2023-05-23 | 13.34 | $13.46 | 76976 |
| 2023-05-22 | 13.29 | $13.34 | 57471 |
| 2023-05-19 | 13.26 | $13.05 | 58322 |
| 2023-05-18 | 13.27 | $13.00 | 62895 |
| 2023-05-17 | 13.31 | $13.16 | 50981 |
| 2023-05-16 | 13.31 | $13.30 | 111952 |
| 2023-05-15 | 13.28 | $13.32 | 83406 |
| 2023-05-12 | 13.23 | $13.24 | 61091 |
| 2023-05-11 | 13.20 | $13.11 | 29141 |
| 2023-05-10 | 13.19 | $13.29 | 40383 |
| 2023-05-09 | 13.14 | $13.36 | 39811 |
| 2023-05-08 | 13.06 | $13.29 | 37443 |
| 2023-05-05 | 12.98 | $13.34 | 32251 |
| 2023-05-04 | 12.88 | $13.22 | 64303 |
| 2023-05-03 | 12.79 | $13.15 | 29233 |
| 2023-05-02 | 12.69 | $13.05 | 43007 |
| 2023-05-01 | 12.60 | $12.89 | 48620 |
| 2023-04-28 | 12.53 | $12.84 | 25002 |
| 2023-04-27 | 12.46 | $12.62 | 54548 |
| 2023-04-26 | 12.42 | $12.67 | 28428 |
| 2023-04-25 | 12.36 | $12.79 | 85493 |
| 2023-04-24 | 12.28 | $12.65 | 202463 |
| 2023-04-21 | 12.20 | $12.20 | 72236 |
| 2023-04-20 | 12.21 | $12.07 | 48805 |
| 2023-04-19 | 12.25 | $12.26 | 88841 |
| 2023-04-18 | 12.26 | $12.40 | 81297 |
| 2023-04-17 | 12.24 | $12.31 | 88168 |
| 2023-04-14 | 12.23 | $12.44 | 45473 |
| 2023-04-13 | 12.20 | $12.49 | 53178 |
| 2023-04-12 | 12.15 | $12.17 | 138727 |
| 2023-04-11 | 12.16 | $12.08 | 162833 |
| 2023-04-10 | 12.20 | $12.09 | 118355 |
| 2023-04-06 | 12.24 | $12.28 | 128376 |
| 2023-04-05 | 12.24 | $12.23 | 73543 |
| 2023-04-04 | 12.26 | $12.47 | 121625 |
| 2023-04-03 | 12.23 | $12.16 | 92061 |
| 2023-03-31 | 12.26 | $12.28 | 129067 |
| 2023-03-30 | 12.27 | $12.19 | 63170 |
| 2023-03-29 | 12.31 | $12.33 | 101366 |
| 2023-03-28 | 12.32 | $12.31 | 315184 |
| 2023-03-27 | 12.33 | $12.41 | 82121 |
| 2023-03-24 | 12.33 | $12.26 | 49794 |
| 2023-03-23 | 12.36 | $12.37 | 84620 |
| 2023-03-22 | 12.38 | $12.52 | 110080 |
| 2023-03-21 | 12.37 | $12.55 | 51442 |
| 2023-03-20 | 12.34 | $12.60 | 93425 |
| 2023-03-17 | 12.31 | $12.60 | 66444 |
| 2023-03-16 | 12.27 | $12.45 | 128950 |
| 2023-03-15 | 12.26 | $12.21 | 210039 |
| 2023-03-14 | 12.30 | $12.29 | 311095 |
| 2023-03-13 | 12.33 | $12.30 | 152203 |
| 2023-03-10 | 12.36 | $12.27 | 46197 |
| 2023-03-09 | 12.41 | $12.36 | 73590 |
| 2023-03-08 | 12.44 | $12.32 | 56240 |
| 2023-03-07 | 12.49 | $12.34 | 101449 |
| 2023-03-06 | 12.55 | $12.34 | 96458 |
| 2023-03-03 | 12.61 | $12.51 | 58832 |
| 2023-03-02 | 12.66 | $12.15 | 141051 |
| 2023-03-01 | 12.78 | $12.10 | 131602 |
| 2023-02-28 | 12.94 | $12.40 | 301093 |
| 2023-02-27 | 13.06 | $12.55 | 89499 |
| 2023-02-24 | 13.16 | $12.67 | 120158 |
| 2023-02-23 | 13.26 | $13.11 | 93164 |
| 2023-02-22 | 13.28 | $13.02 | 161021 |
| 2023-02-21 | 13.32 | $13.10 | 55385 |
| 2023-02-17 | 13.35 | $13.24 | 44896 |
| 2023-02-16 | 13.36 | $13.22 | 46056 |
| 2023-02-15 | 13.37 | $13.38 | 40038 |
| 2023-02-14 | 13.34 | $13.59 | 99061 |
| 2023-02-13 | 13.27 | $13.50 | 55155 |
| 2023-02-10 | 13.20 | $13.61 | 36624 |
| 2023-02-09 | 13.10 | $13.35 | 42325 |
| 2023-02-08 | 13.04 | $13.13 | 75012 |
| 2023-02-07 | 13.01 | $13.03 | 90876 |
| 2023-02-06 | 13.00 | $12.79 | 82157 |
| 2023-02-03 | 13.04 | $12.96 | 35976 |
| 2023-02-02 | 13.04 | $12.99 | 49445 |
| 2023-02-01 | 13.04 | $12.93 | 165299 |
| 2023-01-31 | 13.05 | $12.91 | 63975 |
| 2023-01-30 | 13.07 | $12.98 | 61173 |
| 2023-01-27 | 13.08 | $13.22 | 57500 |
| 2023-01-26 | 13.03 | $13.39 | 43263 |
| 2023-01-25 | 12.94 | $13.31 | 58380 |
| 2023-01-24 | 12.86 | $13.16 | 126757 |
| 2023-01-23 | 12.79 | $13.03 | 120663 |
| 2023-01-20 | 12.74 | $13.04 | 53188 |
| 2023-01-19 | 12.67 | $12.91 | 64648 |
| 2023-01-18 | 12.63 | $12.97 | 109387 |
| 2023-01-17 | 12.56 | $12.53 | 100986 |
| 2023-01-13 | 12.58 | $12.42 | 40477 |
| 2023-01-12 | 12.62 | $12.61 | 81596 |
| 2023-01-11 | 12.63 | $12.44 | 44969 |
| 2023-01-10 | 12.68 | $12.54 | 136458 |
| 2023-01-09 | 12.72 | $12.62 | 207308 |
| 2023-01-06 | 12.74 | $12.57 | 195067 |
| 2023-01-05 | 12.79 | $12.35 | 82295 |
| 2023-01-04 | 12.88 | $12.61 | 836941 |
| 2023-01-03 | 12.93 | $12.80 | 416969 |
| 2022-12-30 | 12.95 | $12.67 | 98449 |
| 2022-12-29 | 13.00 | $12.81 | 94193 |
| 2022-12-28 | 13.03 | $12.76 | 749676 |
| 2022-12-27 | 13.08 | $12.86 | 866996 |
| 2022-12-23 | 13.11 | $12.89 | 52512 |
| 2022-12-22 | 13.13 | $12.85 | 328198 |
| 2022-12-21 | 13.17 | $12.95 | 895591 |
| 2022-12-20 | 13.20 | $12.99 | 450621 |
| 2022-12-19 | 13.21 | $12.93 | 758620 |
| 2022-12-16 | 13.24 | $12.93 | 486473 |
| 2022-12-15 | 13.28 | $12.76 | 147231 |
| 2022-12-14 | 13.35 | $13.36 | 136707 |
| 2022-12-13 | 13.31 | $13.36 | 193170 |
| 2022-12-12 | 13.26 | $13.12 | 132724 |
| 2022-12-09 | 13.24 | $13.21 | 123704 |
| 2022-12-08 | 13.21 | $13.15 | 85487 |
| 2022-12-07 | 13.18 | $13.26 | 121078 |
| 2022-12-06 | 13.12 | $13.22 | 170866 |
| 2022-12-05 | 13.05 | $13.07 | 65646 |
| 2022-12-02 | 13.01 | $13.20 | 37743 |
| 2022-12-01 | 12.93 | $13.37 | 90413 |
| 2022-11-30 | 12.80 | $13.18 | 121899 |
| 2022-11-29 | 12.68 | $13.06 | 45458 |
| 2022-11-28 | 12.57 | $13.10 | 97826 |
| 2022-11-25 | 12.44 | $12.99 | 53455 |
| 2022-11-23 | 12.30 | $12.89 | 29532 |
| 2022-11-22 | 12.16 | $12.76 | 74253 |
| 2022-11-21 | 12.03 | $12.32 | 98261 |
| 2022-11-18 | 11.97 | $12.31 | 98570 |
| 2022-11-17 | 11.90 | $12.23 | 139806 |
| 2022-11-16 | 11.84 | $12.16 | 92953 |
| 2022-11-15 | 11.78 | $12.34 | 181415 |
| 2022-11-14 | 11.68 | $12.25 | 218893 |
| 2022-11-11 | 11.58 | $12.26 | 101631 |
| 2022-11-10 | 11.46 | $11.93 | 75075 |
| 2022-11-09 | 11.40 | $11.40 | 424693 |
| 2022-11-08 | 11.44 | $11.54 | 759933 |
| 2022-11-07 | 11.45 | $11.50 | 132160 |
| 2022-11-04 | 11.49 | $11.41 | 141820 |
| 2022-11-03 | 11.54 | $11.44 | 210092 |
| 2022-11-02 | 11.60 | $11.43 | 157434 |
| 2022-11-01 | 11.68 | $11.54 | 354681 |
| 2022-10-31 | 11.74 | $11.54 | 138749 |
| 2022-10-28 | 11.82 | $11.65 | 69679 |
| 2022-10-27 | 11.89 | $11.69 | 93415 |
| 2022-10-26 | 11.96 | $11.83 | 140504 |
| 2022-10-25 | 12.02 | $11.53 | 290810 |
| 2022-10-24 | 12.15 | $11.60 | 98316 |
| 2022-10-21 | 12.29 | $12.10 | 80350 |
| 2022-10-20 | 12.34 | $11.97 | 166255 |
| 2022-10-19 | 12.44 | $12.10 | 125878 |
| 2022-10-18 | 12.52 | $12.38 | 226930 |
| 2022-10-17 | 12.55 | $12.44 | 151285 |
| 2022-10-14 | 12.58 | $12.52 | 103919 |
| 2022-10-13 | 12.59 | $12.76 | 126343 |
| 2022-10-12 | 12.56 | $12.67 | 85110 |
| 2022-10-11 | 12.54 | $12.58 | 312445 |
| 2022-10-10 | 12.54 | $12.80 | 174860 |
| 2022-10-07 | 12.49 | $12.85 | 262687 |
| 2022-10-06 | 12.42 | $12.90 | 52627 |
| 2022-10-05 | 12.34 | $13.06 | 118171 |
| 2022-10-04 | 12.20 | $13.14 | 280037 |
| 2022-10-03 | 12.03 | $12.75 | 54580 |
| 2022-09-30 | 11.92 | $12.44 | 223079 |
| 2022-09-29 | 11.85 | $12.31 | 127471 |
| 2022-09-28 | 11.80 | $12.25 | 204216 |
| 2022-09-27 | 11.77 | $11.74 | 511975 |
| 2022-09-26 | 11.83 | $11.79 | 283554 |
| 2022-09-23 | 11.90 | $11.63 | 101940 |
| 2022-09-22 | 12.02 | $11.84 | 188246 |
| 2022-09-21 | 12.11 | $11.84 | 105919 |
| 2022-09-20 | 12.22 | $11.99 | 218533 |
| 2022-09-19 | 12.32 | $12.37 | 129507 |
| 2022-09-16 | 12.36 | $12.24 | 100885 |
| 2022-09-15 | 12.44 | $12.35 | 118694 |
| 2022-09-14 | 12.51 | $12.37 | 212675 |
| 2022-09-13 | 12.58 | $12.31 | 276101 |
| 2022-09-12 | 12.68 | $12.76 | 205873 |
| 2022-09-09 | 12.71 | $12.82 | 334835 |
| 2022-09-08 | 12.73 | $12.41 | 413135 |
| 2022-09-07 | 12.84 | $12.23 | 352073 |
| 2022-09-06 | 13.01 | $12.39 | 202641 |
| 2022-09-02 | 13.18 | $12.74 | 106706 |
| 2022-09-01 | 13.30 | $12.68 | 154505 |
| 2022-08-31 | 13.45 | $12.90 | 137896 |
| 2022-08-30 | 13.58 | $13.06 | 114249 |
| 2022-08-29 | 13.70 | $13.12 | 86397 |
| 2022-08-26 | 13.83 | $13.29 | 29049 |
| 2022-08-25 | 13.94 | $13.65 | 64207 |
| 2022-08-24 | 13.99 | $13.60 | 98318 |
| 2022-08-23 | 14.06 | $13.59 | 83990 |
| 2022-08-22 | 14.15 | $13.73 | 64780 |
| 2022-08-19 | 14.21 | $13.75 | 37315 |
| 2022-08-18 | 14.29 | $14.13 | 51171 |
| 2022-08-17 | 14.29 | $14.23 | 39016 |
| 2022-08-16 | 14.27 | $14.37 | 59269 |
| 2022-08-15 | 14.21 | $14.44 | 48826 |
| 2022-08-12 | 14.13 | $14.46 | 133660 |
| 2022-08-11 | 14.03 | $14.25 | 48796 |
| 2022-08-10 | 13.96 | $14.29 | 48428 |
| 2022-08-09 | 13.87 | $13.87 | 89722 |
| 2022-08-08 | 13.85 | $13.90 | 92225 |
| 2022-08-05 | 13.82 | $13.90 | 49097 |
| 2022-08-04 | 13.78 | $13.85 | 72257 |
| 2022-08-03 | 13.75 | $13.67 | 48916 |
| 2022-08-02 | 13.74 | $13.63 | 69187 |
| 2022-08-01 | 13.75 | $14.30 | 51553 |
| 2022-07-29 | 13.61 | $14.00 | 41332 |
| 2022-07-28 | 13.52 | $13.80 | 53970 |
| 2022-07-27 | 13.45 | $13.80 | 60278 |
| 2022-07-26 | 13.37 | $13.05 | 50025 |
| 2022-07-25 | 13.43 | $13.50 | 129161 |
| 2022-07-22 | 13.41 | $13.60 | 33034 |
| 2022-07-21 | 13.37 | $13.58 | 74771 |
| 2022-07-20 | 13.32 | $13.36 | 126612 |
| 2022-07-19 | 13.31 | $13.37 | 119620 |
| 2022-07-18 | 13.30 | $13.50 | 141610 |
| 2022-07-15 | 13.25 | $13.42 | 94233 |
| 2022-07-14 | 13.22 | $13.27 | 65376 |
| 2022-07-13 | 13.21 | $13.54 | 70725 |
| 2022-07-12 | 13.15 | $13.56 | 109511 |
| 2022-07-11 | 13.07 | $13.50 | 104413 |
| 2022-07-08 | 13.00 | $13.57 | 77216 |
| 2022-07-07 | 12.89 | $13.50 | 190360 |
| 2022-07-06 | 12.79 | $13.36 | 164057 |
| 2022-07-05 | 12.70 | $13.06 | 105637 |
| 2022-07-01 | 12.66 | $12.97 | 267360 |
| 2022-06-30 | 12.64 | $12.72 | 60265 |
| 2022-06-29 | 12.66 | $12.87 | 138868 |
| 2022-06-28 | 12.67 | $13.14 | 215953 |
| 2022-06-27 | 12.61 | $13.20 | 178834 |
| 2022-06-24 | 12.54 | $13.31 | 78301 |
| 2022-06-23 | 12.44 | $12.84 | 142752 |
| 2022-06-22 | 12.43 | $12.51 | 296275 |
| 2022-06-21 | 12.48 | $12.29 | 275401 |
| 2022-06-17 | 12.59 | $12.30 | 207623 |
| 2022-06-16 | 12.73 | $12.47 | 188631 |
| 2022-06-15 | 12.85 | $12.67 | 248775 |
| 2022-06-14 | 12.95 | $12.70 | 295391 |
| 2022-06-13 | 13.07 | $13.02 | 321879 |
| 2022-06-10 | 13.14 | $13.28 | 294386 |
| 2022-06-09 | 13.17 | $13.49 | 223013 |
| 2022-06-08 | 13.16 | $13.44 | 148320 |
| 2022-06-07 | 13.17 | $13.26 | 270122 |
| 2022-06-06 | 13.22 | $13.39 | 138986 |
| 2022-06-03 | 13.25 | $13.25 | 44305 |
| 2022-06-02 | 13.32 | $13.53 | 209813 |
| 2022-06-01 | 13.35 | $13.45 | 239129 |
| 2022-05-31 | 13.40 | $13.54 | 162632 |
| 2022-05-27 | 13.44 | $13.56 | 74906 |
| 2022-05-26 | 13.49 | $13.57 | 118677 |
| 2022-05-25 | 13.55 | $13.78 | 162621 |
| 2022-05-24 | 13.58 | $13.91 | 174246 |
| 2022-05-23 | 13.60 | $14.02 | 89448 |
| 2022-05-20 | 13.59 | $13.72 | 62710 |
| 2022-05-19 | 13.65 | $13.69 | 91817 |
| 2022-05-18 | 13.74 | $13.82 | 195640 |
| 2022-05-17 | 13.81 | $13.70 | 408095 |
| 2022-05-16 | 13.93 | $13.76 | 193088 |
| 2022-05-13 | 14.05 | $13.83 | 86553 |
| 2022-05-12 | 14.19 | $13.77 | 169671 |
| 2022-05-11 | 14.36 | $14.00 | 442874 |
| 2022-05-10 | 14.52 | $14.12 | 409292 |
| 2022-05-09 | 14.68 | $13.93 | 337540 |
| 2022-05-06 | 14.92 | $14.66 | 620419 |
| 2022-05-05 | 15.03 | $14.80 | 175086 |
| 2022-05-04 | 15.15 | $15.01 | 164703 |
| 2022-05-03 | 15.23 | $14.86 | 214101 |
| 2022-05-02 | 15.37 | $14.81 | 193480 |
| 2022-04-29 | 15.54 | $14.93 | 228181 |
| 2022-04-28 | 15.72 | $14.99 | 187324 |
| 2022-04-27 | 15.91 | $15.17 | 144620 |
| 2022-04-26 | 16.10 | $14.89 | 112585 |
| 2022-04-25 | 16.38 | $16.15 | 109229 |
| 2022-04-22 | 16.44 | $16.00 | 146803 |
| 2022-04-21 | 16.55 | $16.24 | 81982 |
| 2022-04-20 | 16.61 | $16.51 | 161439 |
| 2022-04-19 | 16.64 | $16.36 | 112572 |
| 2022-04-18 | 16.69 | $16.53 | 442760 |
| 2022-04-14 | 16.72 | $16.82 | 121520 |
| 2022-04-13 | 16.70 | $16.89 | 110417 |
| 2022-04-12 | 16.65 | $16.46 | 89685 |
| 2022-04-11 | 16.69 | $16.59 | 88552 |
| 2022-04-08 | 16.71 | $16.79 | 61590 |
| 2022-04-07 | 16.68 | $16.69 | 76233 |
| 2022-04-06 | 16.68 | $16.32 | 67293 |
| 2022-04-05 | 16.75 | $16.49 | 73702 |
| 2022-04-04 | 16.79 | $16.83 | 59515 |
| 2022-04-01 | 16.77 | $16.56 | 25685 |
| 2022-03-31 | 16.81 | $16.67 | 65957 |
| 2022-03-30 | 16.82 | $17.04 | 18482 |
| 2022-03-29 | 16.76 | $17.12 | 46750 |
| 2022-03-28 | 16.67 | $16.87 | 67636 |
| 2022-03-25 | 16.62 | $17.05 | 52782 |
| 2022-03-24 | 16.53 | $16.79 | 32691 |
| 2022-03-23 | 16.47 | $16.82 | 32942 |
| 2022-03-22 | 16.39 | $16.68 | 40991 |
| 2022-03-21 | 16.34 | $16.98 | 37041 |
| 2022-03-18 | 16.21 | $17.06 | 61069 |
| 2022-03-17 | 16.05 | $16.82 | 49390 |
| 2022-03-16 | 15.91 | $16.44 | 201223 |
| 2022-03-15 | 15.83 | $15.70 | 210249 |
| 2022-03-14 | 15.90 | $15.40 | 135777 |
| 2022-03-11 | 16.04 | $15.79 | 42713 |
| 2022-03-10 | 16.13 | $15.88 | 261491 |
| 2022-03-09 | 16.21 | $15.93 | 140297 |
| 2022-03-08 | 16.29 | $15.85 | 272039 |
| 2022-03-07 | 16.41 | $15.65 | 122388 |
| 2022-03-04 | 16.59 | $15.93 | 127018 |
| 2022-03-03 | 16.74 | $16.26 | 162229 |
| 2022-03-02 | 16.84 | $16.52 | 116430 |
| 2022-03-01 | 16.90 | $16.52 | 189517 |
| 2022-02-28 | 16.98 | $16.64 | 122612 |
| 2022-02-25 | 17.04 | $16.82 | 125544 |
| 2022-02-24 | 17.07 | $16.77 | 154855 |
| 2022-02-23 | 17.12 | $16.80 | 96785 |
| 2022-02-22 | 17.17 | $16.90 | 137747 |
| 2022-02-18 | 17.20 | $16.83 | 53255 |
| 2022-02-17 | 17.25 | $16.71 | 65785 |
| 2022-02-16 | 17.33 | $17.37 | 77503 |
| 2022-02-15 | 17.29 | $17.34 | 102468 |
| 2022-02-14 | 17.24 | $17.06 | 135670 |
| 2022-02-11 | 17.25 | $17.32 | 28694 |
| 2022-02-10 | 17.19 | $17.42 | 90805 |
| 2022-02-09 | 17.11 | $17.84 | 104322 |
| 2022-02-08 | 16.92 | $17.79 | 126670 |
| 2022-02-07 | 16.71 | $17.57 | 44342 |
| 2022-02-04 | 16.52 | $17.26 | 21582 |
| 2022-02-03 | 16.35 | $17.05 | 67759 |
| 2022-02-02 | 16.21 | $16.66 | 80164 |
| 2022-02-01 | 16.12 | $16.23 | 229090 |
| 2022-01-31 | 16.11 | $16.23 | 155096 |
| 2022-01-28 | 16.10 | $16.22 | 94131 |
| 2022-01-27 | 16.10 | $15.65 | 221494 |
| 2022-01-26 | 16.21 | $16.13 | 286299 |
| 2022-01-25 | 16.24 | $16.42 | 233177 |
| 2022-01-24 | 16.21 | $16.59 | 181693 |
| 2022-01-21 | 16.14 | $16.14 | 263902 |
| 2022-01-20 | 16.16 | $16.13 | 253425 |
| 2022-01-19 | 16.19 | $15.99 | 195134 |
| 2022-01-18 | 16.25 | $16.16 | 251864 |
| 2022-01-14 | 16.28 | $16.53 | 148064 |
| 2022-01-13 | 16.24 | $16.55 | 90903 |
| 2022-01-12 | 16.20 | $16.63 | 148589 |
| 2022-01-11 | 16.12 | $16.39 | 295375 |
| 2022-01-10 | 16.09 | $16.14 | 177656 |
| 2022-01-07 | 16.11 | $16.11 | 105450 |
| 2022-01-06 | 16.14 | $16.32 | 62822 |
| 2022-01-05 | 16.14 | $16.23 | 129557 |
| 2022-01-04 | 16.15 | $16.49 | 183989 |
| 2022-01-03 | 16.11 | $16.40 | 144052 |
| 2021-12-31 | 16.08 | $16.36 | 61536 |
| 2021-12-30 | 16.06 | $16.24 | 55625 |
| 2021-12-29 | 16.07 | $16.28 | 74474 |
| 2021-12-28 | 16.07 | $16.43 | 79432 |
| 2021-12-27 | 16.04 | $16.48 | 98968 |
| 2021-12-23 | 15.99 | $16.27 | 78734 |
| 2021-12-22 | 15.99 | $16.29 | 121182 |
| 2021-12-21 | 15.99 | $16.20 | 179426 |
| 2021-12-20 | 16.01 | $16.00 | 128878 |
| 2021-12-17 | 16.07 | $15.80 | 50960 |
| 2021-12-16 | 16.19 | $16.45 | 89556 |
| 2021-12-15 | 16.20 | $16.49 | 169032 |
| 2021-12-14 | 16.20 | $16.40 | 252769 |
| 2021-12-13 | 16.23 | $16.35 | 90518 |
| 2021-12-10 | 16.27 | $16.29 | 146495 |
| 2021-12-09 | 16.34 | $16.57 | 156729 |
| 2021-12-08 | 16.36 | $16.90 | 73319 |
| 2021-12-07 | 16.32 | $16.18 | 395120 |
| 2021-12-06 | 16.43 | $15.52 | 99251 |
| 2021-12-03 | 16.70 | $16.06 | 154642 |
| 2021-12-02 | 16.90 | $16.23 | 175558 |
| 2021-12-01 | 17.10 | $16.02 | 163817 |
| 2021-11-30 | 17.38 | $16.20 | 369677 |
| 2021-11-29 | 17.67 | $16.85 | 196617 |
| 2021-11-26 | 17.87 | $16.98 | 49827 |
| 2021-11-24 | 18.08 | $17.71 | 64848 |
| 2021-11-23 | 18.16 | $18.06 | 41739 |
| 2021-11-22 | 18.19 | $18.09 | 45210 |
| 2021-11-19 | 18.22 | $18.17 | 98388 |
| 2021-11-18 | 18.23 | $18.09 | 155186 |
| 2021-11-17 | 18.26 | $18.06 | 42268 |
| 2021-11-16 | 18.31 | $18.13 | 44522 |
| 2021-11-15 | 18.34 | $18.45 | 43956 |
| 2021-11-12 | 18.32 | $18.27 | 26103 |
| 2021-11-11 | 18.33 | $18.12 | 42912 |
| 2021-11-10 | 18.37 | $17.90 | 52986 |
| 2021-11-09 | 18.46 | $17.78 | 49068 |
| 2021-11-08 | 18.60 | $18.20 | 65280 |
| 2021-11-05 | 18.66 | $19.14 | 38725 |
| 2021-11-04 | 18.54 | $19.00 | 121294 |
| 2021-11-03 | 18.43 | $18.86 | 37403 |
| 2021-11-02 | 18.32 | $18.87 | 135378 |
| 2021-11-01 | 18.20 | $18.84 | 83209 |
| 2021-10-29 | 18.07 | $18.66 | 23703 |
| 2021-10-28 | 17.95 | $18.92 | 51142 |
| 2021-10-27 | 17.76 | $18.65 | 32745 |
| 2021-10-26 | 17.59 | $18.64 | 85450 |
| 2021-10-25 | 17.40 | $18.74 | 89147 |
| 2021-10-22 | 17.17 | $17.61 | 45311 |
| 2021-10-21 | 17.14 | $16.94 | 96400 |
| 2021-10-20 | 17.24 | $17.29 | 30326 |
| 2021-10-19 | 17.30 | $17.35 | 177480 |
| 2021-10-18 | 17.35 | $17.15 | 182491 |
| 2021-10-15 | 17.46 | $17.40 | 32760 |
| 2021-10-14 | 17.53 | $17.50 | 73104 |
| 2021-10-13 | 17.60 | $17.19 | 40913 |
| 2021-10-12 | 17.74 | $17.33 | 73480 |
| 2021-10-11 | 17.89 | $17.42 | 76961 |
| 2021-10-08 | 18.04 | $17.60 | 58390 |
| 2021-10-07 | 18.18 | $17.55 | 121847 |
| 2021-10-06 | 18.35 | $17.57 | 125018 |
| 2021-10-05 | 18.55 | $18.25 | 154904 |
| 2021-10-04 | 18.64 | $18.37 | 83931 |
| 2021-10-01 | 18.72 | $18.59 | 66332 |
| 2021-09-30 | 18.77 | $18.36 | 80498 |
| 2021-09-29 | 18.87 | $18.43 | 55886 |
| 2021-09-28 | 18.98 | $18.58 | 57587 |
| 2021-09-27 | 19.07 | $18.99 | 35885 |
| 2021-09-24 | 19.10 | $19.33 | 31669 |
| 2021-09-23 | 19.05 | $18.95 | 72111 |
| 2021-09-22 | 19.08 | $18.86 | 48217 |
| 2021-09-21 | 19.13 | $18.96 | 82933 |
| 2021-09-20 | 19.17 | $18.75 | 50680 |
| 2021-09-17 | 19.26 | $18.95 | 40506 |
| 2021-09-16 | 19.32 | $18.83 | 115677 |
| 2021-09-15 | 19.41 | $19.00 | 81615 |
| 2021-09-14 | 19.49 | $19.01 | 61094 |
| 2021-09-13 | 19.57 | $19.37 | 21582 |
| 2021-09-10 | 19.59 | $19.04 | 142911 |
| 2021-09-09 | 19.68 | $19.34 | 25266 |
| 2021-09-08 | 19.72 | $19.52 | 42499 |
| 2021-09-07 | 19.73 | $19.95 | 19025 |
| 2021-09-03 | 19.65 | $20.17 | 20598 |
| 2021-09-02 | 19.51 | $19.59 | 31865 |
| 2021-09-01 | 19.46 | $19.89 | 54835 |
| 2021-08-31 | 19.34 | $19.50 | 43005 |
| 2021-08-30 | 19.28 | $19.25 | 37865 |
| 2021-08-27 | 19.27 | $19.60 | 71536 |
| 2021-08-26 | 19.18 | $19.43 | 42840 |
| 2021-08-25 | 19.11 | $19.54 | 18535 |
| 2021-08-24 | 19.00 | $19.60 | 85102 |
| 2021-08-23 | 18.87 | $19.63 | 57105 |
| 2021-08-20 | 18.70 | $19.61 | 34831 |
| 2021-08-19 | 18.52 | $19.57 | 47966 |
| 2021-08-18 | 18.31 | $18.53 | 58564 |
| 2021-08-17 | 18.29 | $18.49 | 80289 |
| 2021-08-16 | 18.28 | $18.38 | 36713 |
| 2021-08-13 | 18.28 | $18.63 | 100432 |
| 2021-08-12 | 18.24 | $18.54 | 31732 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.36
2026-08-10
Close Price
$22.22
Vol: 418992
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.33
Average
19.13
Maximum
33.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 21.36 | $22.22 | 418992 |
| 2026-08-07 | 21.13 | $21.66 | 321900 |
| 2026-08-06 | 21.04 | $21.04 | 225524 |
| 2026-08-05 | 21.13 | $20.90 | 231729 |
| 2026-08-04 | 21.30 | $21.20 | 258800 |
| 2026-08-03 | 21.41 | $21.14 | 193417 |
| 2026-07-31 | 21.58 | $21.61 | 181044 |
| 2026-07-30 | 21.64 | $22.15 | 268900 |
| 2026-07-29 | 21.54 | $21.46 | 141400 |
| 2026-07-28 | 21.66 | $21.46 | 236506 |
| 2026-07-27 | 21.80 | $20.89 | 271100 |
| 2026-07-24 | 22.17 | $21.87 | 324333 |
| 2026-07-23 | 22.31 | $22.11 | 254607 |
| 2026-07-22 | 22.41 | $22.35 | 87142 |
| 2026-07-21 | 22.45 | $22.84 | 102400 |
| 2026-07-20 | 22.36 | $22.57 | 361600 |
| 2026-07-17 | 22.34 | $22.61 | 231600 |
| 2026-07-16 | 22.30 | $22.28 | 472916 |
| 2026-07-15 | 22.37 | $21.82 | 261500 |
| 2026-07-14 | 22.61 | $22.34 | 245600 |
| 2026-07-13 | 22.73 | $22.30 | 219500 |
| 2026-07-10 | 22.91 | $22.88 | 119600 |
| 2026-07-09 | 22.93 | $22.83 | 237500 |
| 2026-07-08 | 22.99 | $22.55 | 1.1M |
| 2026-07-07 | 23.15 | $23.47 | 238700 |
| 2026-07-06 | 23.05 | $23.28 | 191333 |
| 2026-07-02 | 23.00 | $23.37 | 221848 |
| 2026-07-01 | 22.91 | $22.30 | 138200 |
| 2026-06-30 | 23.15 | $23.14 | 190009 |
| 2026-06-29 | 23.18 | $23.67 | 155100 |
| 2026-06-26 | 23.05 | $23.21 | 187000 |
| 2026-06-25 | 23.04 | $23.28 | 99139 |
| 2026-06-24 | 23.02 | $22.99 | 287700 |
| 2026-06-23 | 23.09 | $22.94 | 261000 |
| 2026-06-22 | 23.19 | $23.28 | 276700 |
| 2026-06-18 | 23.22 | $23.45 | 585800 |
| 2026-06-17 | 23.21 | $23.66 | 310600 |
| 2026-06-16 | 23.14 | $23.37 | 132935 |
| 2026-06-15 | 23.15 | $23.77 | 253528 |
| 2026-06-12 | 23.05 | $23.33 | 168700 |
| 2026-06-11 | 23.07 | $23.53 | 620726 |
| 2026-06-10 | 23.05 | $23.28 | 171200 |
| 2026-06-09 | 23.11 | $22.79 | 495040 |
| 2026-06-08 | 23.35 | $23.53 | 325100 |
| 2026-06-05 | 23.43 | $23.06 | 261600 |
| 2026-06-04 | 23.68 | $23.75 | 306000 |
| 2026-06-03 | 23.77 | $23.14 | 125924 |
| 2026-06-02 | 24.09 | $23.85 | 237937 |
| 2026-06-01 | 24.27 | $23.95 | 202500 |
| 2026-05-29 | 24.46 | $24.68 | 183500 |
| 2026-05-28 | 24.47 | $24.72 | 307400 |
| 2026-05-27 | 24.48 | $24.63 | 132000 |
| 2026-05-26 | 24.52 | $23.92 | 198700 |
| 2026-05-22 | 24.81 | $25.37 | 173413 |
| 2026-05-21 | 24.72 | $24.71 | 136626 |
| 2026-05-20 | 24.81 | $25.11 | 123800 |
| 2026-05-19 | 24.82 | $24.87 | 215716 |
| 2026-05-18 | 24.91 | $24.92 | 176100 |
| 2026-05-15 | 25.01 | $25.00 | 194708 |
| 2026-05-14 | 25.11 | $25.51 | 181700 |
| 2026-05-13 | 25.09 | $24.67 | 128300 |
| 2026-05-12 | 25.34 | $24.72 | 197641 |
| 2026-05-11 | 25.64 | $25.35 | 182200 |
| 2026-05-08 | 25.81 | $25.42 | 129200 |
| 2026-05-07 | 26.00 | $25.69 | 165600 |
| 2026-05-06 | 26.16 | $26.98 | 127400 |
| 2026-05-05 | 25.94 | $26.41 | 221700 |
| 2026-05-04 | 25.87 | $26.43 | 227100 |
| 2026-05-01 | 25.79 | $26.34 | 2.3M |
| 2026-04-30 | 25.72 | $27.46 | 569621 |
| 2026-04-29 | 25.29 | $24.91 | 722200 |
| 2026-04-28 | 25.59 | $24.48 | 339544 |
| 2026-04-27 | 26.11 | $23.19 | 176500 |
| 2026-04-24 | 27.16 | $27.22 | 128600 |
| 2026-04-23 | 27.16 | $27.88 | 141900 |
| 2026-04-22 | 26.96 | $27.37 | 74005 |
| 2026-04-21 | 26.88 | $26.76 | 158914 |
| 2026-04-20 | 26.99 | $27.94 | 134500 |
| 2026-04-17 | 26.75 | $26.68 | 304100 |
| 2026-04-16 | 26.86 | $26.78 | 377430 |
| 2026-04-15 | 26.98 | $27.13 | 285200 |
| 2026-04-14 | 27.02 | $27.00 | 153800 |
| 2026-04-13 | 27.12 | $27.14 | 288622 |
| 2026-04-10 | 27.20 | $27.30 | 313534 |
| 2026-04-09 | 27.26 | $27.80 | 173400 |
| 2026-04-08 | 27.18 | $28.07 | 78019 |
| 2026-04-07 | 27.00 | $27.50 | 133300 |
| 2026-04-06 | 26.98 | $27.79 | 113209 |
| 2026-04-02 | 26.87 | $28.90 | 132142 |
| 2026-04-01 | 26.40 | $29.27 | 172100 |
| 2026-03-31 | 25.73 | $27.52 | 1.1M |
| 2026-03-30 | 25.49 | $26.52 | 160704 |
| 2026-03-27 | 25.54 | $26.03 | 191743 |
| 2026-03-26 | 25.78 | $26.13 | 154900 |
| 2026-03-25 | 26.07 | $26.50 | 119949 |
| 2026-03-24 | 26.33 | $25.94 | 149014 |
| 2026-03-23 | 26.85 | $25.62 | 174500 |
| 2026-03-20 | 27.61 | $26.53 | 152741 |
| 2026-03-19 | 28.26 | $27.15 | 156107 |
| 2026-03-18 | 28.87 | $27.60 | 75800 |
| 2026-03-17 | 29.48 | $29.23 | 171644 |
| 2026-03-16 | 29.73 | $28.87 | 188800 |
| 2026-03-13 | 30.14 | $29.16 | 135100 |
| 2026-03-12 | 30.56 | $29.37 | 163100 |
| 2026-03-11 | 31.00 | $29.80 | 187600 |
| 2026-03-10 | 31.39 | $30.32 | 122200 |
| 2026-03-09 | 31.71 | $30.51 | 157212 |
| 2026-03-06 | 32.02 | $29.90 | 84200 |
| 2026-03-05 | 32.59 | $30.75 | 377425 |
| 2026-03-04 | 32.99 | $31.72 | 276506 |
| 2026-03-03 | 33.15 | $31.21 | 97808 |
| 2026-03-02 | 33.48 | $32.17 | 661843 |
| 2026-02-27 | 33.56 | $33.61 | 256300 |
| 2026-02-26 | 33.17 | $33.00 | 238800 |
| 2026-02-25 | 32.87 | $33.52 | 112916 |
| 2026-02-24 | 32.30 | $32.89 | 1.2M |
| 2026-02-23 | 31.79 | $33.03 | 723100 |
| 2026-02-20 | 31.09 | $32.11 | 379741 |
| 2026-02-19 | 30.52 | $30.75 | 709700 |
| 2026-02-18 | 30.24 | $30.37 | 61744 |
| 2026-02-17 | 29.99 | $29.95 | 101843 |
| 2026-02-13 | 29.81 | $30.45 | 60100 |
| 2026-02-12 | 29.42 | $29.88 | 73000 |
| 2026-02-11 | 29.12 | $29.57 | 48149 |
| 2026-02-10 | 28.83 | $29.25 | 110249 |
| 2026-02-09 | 28.57 | $29.43 | 85910 |
| 2026-02-06 | 28.20 | $28.06 | 275634 |
| 2026-02-05 | 28.16 | $27.30 | 369100 |
| 2026-02-04 | 28.35 | $28.45 | 374847 |
| 2026-02-03 | 28.21 | $27.80 | 104618 |
| 2026-02-02 | 28.23 | $28.59 | 77023 |
| 2026-01-30 | 28.00 | $28.55 | 91947 |
| 2026-01-29 | 27.73 | $28.57 | 155400 |
| 2026-01-28 | 27.39 | $27.52 | 62706 |
| 2026-01-27 | 27.30 | $28.12 | 64635 |
| 2026-01-26 | 26.99 | $28.07 | 78542 |
| 2026-01-23 | 26.63 | $27.73 | 60522 |
| 2026-01-22 | 26.30 | $26.46 | 78700 |
| 2026-01-21 | 26.30 | $26.37 | 115826 |
| 2026-01-20 | 26.34 | $25.80 | 175200 |
| 2026-01-16 | 26.56 | $25.92 | 200000 |
| 2026-01-15 | 26.80 | $26.82 | 220142 |
| 2026-01-14 | 26.80 | $26.78 | 96000 |
| 2026-01-13 | 26.81 | $26.51 | 98635 |
| 2026-01-12 | 26.92 | $27.11 | 102936 |
| 2026-01-09 | 26.85 | $27.10 | 70249 |
| 2026-01-08 | 26.77 | $27.24 | 407317 |
| 2026-01-07 | 26.62 | $26.81 | 68700 |
| 2026-01-06 | 26.58 | $26.39 | 107100 |
| 2026-01-05 | 26.66 | $27.16 | 151801 |
| 2026-01-02 | 26.51 | $26.40 | 61500 |
| 2025-12-31 | 26.58 | $26.27 | 30200 |
| 2025-12-30 | 26.69 | $26.59 | 43700 |
| 2025-12-29 | 26.73 | $26.79 | 59130 |
| 2025-12-26 | 26.72 | $26.91 | 57800 |
| 2025-12-24 | 26.65 | $26.59 | 39500 |
| 2025-12-23 | 26.68 | $26.71 | 97701 |
| 2025-12-22 | 26.66 | $26.30 | 115405 |
| 2025-12-19 | 26.78 | $26.49 | 72100 |
| 2025-12-18 | 26.85 | $26.50 | 104346 |
| 2025-12-17 | 26.93 | $26.16 | 368400 |
| 2025-12-16 | 27.13 | $26.80 | 384442 |
| 2025-12-15 | 27.16 | $27.37 | 115015 |
| 2025-12-12 | 27.01 | $27.18 | 61900 |
| 2025-12-11 | 26.88 | $27.01 | 134246 |
| 2025-12-10 | 26.77 | $26.16 | 193900 |
| 2025-12-09 | 26.89 | $26.14 | 49100 |
| 2025-12-08 | 27.04 | $26.30 | 89843 |
| 2025-12-05 | 27.16 | $26.59 | 66200 |
| 2025-12-04 | 27.20 | $27.06 | 108400 |
| 2025-12-03 | 27.09 | $26.40 | 89100 |
| 2025-12-02 | 27.15 | $26.15 | 58127 |
| 2025-12-01 | 27.28 | $25.94 | 129048 |
| 2025-11-28 | 27.50 | $26.72 | 26800 |
| 2025-11-26 | 27.50 | $27.50 | 70818 |
| 2025-11-25 | 27.23 | $27.00 | 149718 |
| 2025-11-24 | 27.04 | $27.04 | 108900 |
| 2025-11-21 | 26.77 | $26.85 | 180000 |
| 2025-11-20 | 26.49 | $25.82 | 149400 |
| 2025-11-19 | 26.45 | $26.33 | 141200 |
| 2025-11-18 | 26.23 | $26.74 | 170900 |
| 2025-11-17 | 25.81 | $27.09 | 95500 |
| 2025-11-14 | 25.17 | $26.45 | 109300 |
| 2025-11-13 | 24.59 | $25.92 | 82345 |
| 2025-11-12 | 24.03 | $25.48 | 125000 |
| 2025-11-11 | 23.48 | $24.47 | 88600 |
| 2025-11-10 | 23.13 | $23.74 | 198800 |
| 2025-11-07 | 22.94 | $24.22 | 79400 |
| 2025-11-06 | 22.55 | $22.49 | 230200 |
| 2025-11-05 | 22.63 | $22.95 | 94100 |
| 2025-11-04 | 22.58 | $22.45 | 199719 |
| 2025-11-03 | 22.69 | $23.00 | 124800 |
| 2025-10-31 | 22.65 | $22.86 | 90200 |
| 2025-10-30 | 22.64 | $22.08 | 159339 |
| 2025-10-29 | 22.89 | $22.15 | 187000 |
| 2025-10-28 | 23.16 | $22.64 | 133900 |
| 2025-10-27 | 23.35 | $22.17 | 189026 |
| 2025-10-24 | 23.72 | $23.48 | 75600 |
| 2025-10-23 | 23.76 | $23.56 | 94421 |
| 2025-10-22 | 23.77 | $23.55 | 128803 |
| 2025-10-21 | 23.79 | $23.62 | 92528 |
| 2025-10-20 | 23.78 | $23.69 | 161821 |
| 2025-10-17 | 23.74 | $23.12 | 362931 |
| 2025-10-16 | 23.88 | $23.31 | 268800 |
| 2025-10-15 | 23.97 | $23.43 | 170029 |
| 2025-10-14 | 24.04 | $23.07 | 288127 |
| 2025-10-13 | 24.22 | $24.30 | 212325 |
| 2025-10-10 | 24.05 | $23.98 | 103626 |
| 2025-10-09 | 23.94 | $24.01 | 184300 |
| 2025-10-08 | 23.78 | $23.67 | 71635 |
| 2025-10-07 | 23.68 | $23.80 | 91904 |
| 2025-10-06 | 23.51 | $24.93 | 454400 |
| 2025-10-03 | 22.95 | $23.84 | 96140 |
| 2025-10-02 | 22.60 | $23.16 | 152916 |
| 2025-10-01 | 22.38 | $23.10 | 325821 |
| 2025-09-30 | 22.14 | $22.11 | 187900 |
| 2025-09-29 | 22.16 | $21.33 | 296533 |
| 2025-09-26 | 22.43 | $21.19 | 184000 |
| 2025-09-25 | 22.80 | $21.89 | 369348 |
| 2025-09-24 | 23.02 | $22.62 | 256627 |
| 2025-09-23 | 23.07 | $22.65 | 63900 |
| 2025-09-22 | 23.10 | $22.69 | 80315 |
| 2025-09-19 | 23.13 | $23.12 | 53400 |
| 2025-09-18 | 23.01 | $23.01 | 70506 |
| 2025-09-17 | 22.91 | $22.87 | 54855 |
| 2025-09-16 | 22.81 | $22.89 | 72808 |
| 2025-09-15 | 22.69 | $22.70 | 130024 |
| 2025-09-12 | 22.60 | $22.61 | 62645 |
| 2025-09-11 | 22.50 | $22.65 | 69340 |
| 2025-09-10 | 22.38 | $22.57 | 33942 |
| 2025-09-09 | 22.25 | $22.78 | 90626 |
| 2025-09-08 | 22.02 | $22.72 | 113000 |
| 2025-09-05 | 21.76 | $22.25 | 120500 |
| 2025-09-04 | 21.59 | $22.19 | 236100 |
| 2025-09-03 | 21.42 | $21.75 | 121900 |
| 2025-09-02 | 21.34 | $21.79 | 188739 |
| 2025-08-29 | 21.25 | $21.89 | 79633 |
| 2025-08-28 | 21.10 | $21.97 | 122941 |
| 2025-08-27 | 20.92 | $21.59 | 76100 |
| 2025-08-26 | 20.82 | $21.30 | 343300 |
| 2025-08-25 | 20.80 | $20.87 | 121600 |
| 2025-08-22 | 20.93 | $21.42 | 98300 |
| 2025-08-21 | 20.92 | $21.16 | 92025 |
| 2025-08-20 | 21.02 | $21.78 | 2.0M |
| 2025-08-19 | 20.94 | $21.98 | 258804 |
| 2025-08-18 | 20.81 | $21.15 | 157000 |
| 2025-08-15 | 20.92 | $21.28 | 162700 |
| 2025-08-14 | 21.04 | $20.79 | 108600 |
| 2025-08-13 | 21.36 | $21.06 | 93002 |
| 2025-08-12 | 21.67 | $20.89 | 149028 |
| 2025-08-11 | 22.13 | $20.52 | 160334 |
| 2025-08-08 | 22.81 | $20.57 | 163900 |
| 2025-08-07 | 23.64 | $20.05 | 461600 |
| 2025-08-06 | 24.81 | $25.06 | 48800 |
| 2025-08-05 | 24.65 | $24.80 | 59100 |
| 2025-08-04 | 24.54 | $24.97 | 65243 |
| 2025-08-01 | 24.35 | $24.56 | 69048 |
| 2025-07-31 | 24.24 | $24.08 | 105700 |
| 2025-07-30 | 24.26 | $24.82 | 101247 |
| 2025-07-29 | 24.06 | $24.69 | 231642 |
| 2025-07-28 | 23.85 | $24.82 | 72400 |
| 2025-07-25 | 23.56 | $24.71 | 69423 |
| 2025-07-24 | 23.25 | $24.15 | 93635 |
| 2025-07-23 | 23.05 | $24.38 | 124433 |
| 2025-07-22 | 22.75 | $23.06 | 493500 |
| 2025-07-21 | 22.81 | $23.55 | 243417 |
| 2025-07-18 | 22.75 | $23.19 | 1.1M |
| 2025-07-17 | 22.80 | $23.35 | 261725 |
| 2025-07-16 | 22.82 | $22.95 | 159900 |
| 2025-07-15 | 22.99 | $22.87 | 542221 |
| 2025-07-14 | 23.24 | $23.26 | 686729 |
| 2025-07-11 | 23.44 | $23.27 | 1.6M |
| 2025-07-10 | 23.69 | $23.41 | 120100 |
| 2025-07-09 | 23.97 | $23.19 | 202000 |
| 2025-07-08 | 24.39 | $23.52 | 404800 |
| 2025-07-07 | 24.81 | $24.38 | 116437 |
| 2025-07-03 | 25.05 | $24.46 | 41700 |
| 2025-07-02 | 25.33 | $24.68 | 63001 |
| 2025-07-01 | 25.60 | $25.06 | 74800 |
| 2025-06-30 | 25.81 | $26.07 | 1.4M |
| 2025-06-27 | 25.76 | $26.35 | 154022 |
| 2025-06-26 | 25.61 | $26.29 | 147576 |
| 2025-06-25 | 25.45 | $26.05 | 64487 |
| 2025-06-24 | 25.33 | $26.11 | 90216 |
| 2025-06-23 | 25.18 | $25.75 | 107046 |
| 2025-06-20 | 25.11 | $24.50 | 44791 |
| 2025-06-18 | 25.43 | $25.02 | 82452 |
| 2025-06-17 | 25.67 | $25.26 | 49782 |
| 2025-06-16 | 25.89 | $25.73 | 85144 |
| 2025-06-13 | 26.01 | $25.91 | 63564 |
| 2025-06-12 | 26.10 | $26.29 | 74201 |
| 2025-06-11 | 26.10 | $26.55 | 71359 |
| 2025-06-10 | 26.02 | $26.42 | 66802 |
| 2025-06-09 | 25.96 | $26.87 | 38844 |
| 2025-06-06 | 25.76 | $26.42 | 116407 |
| 2025-06-05 | 25.66 | $25.57 | 454952 |
| 2025-06-04 | 25.81 | $25.92 | 56130 |
| 2025-06-03 | 25.90 | $26.03 | 57317 |
| 2025-06-02 | 25.97 | $27.16 | 65446 |
| 2025-05-30 | 25.71 | $26.08 | 92976 |
| 2025-05-29 | 25.74 | $26.11 | 69042 |
| 2025-05-28 | 25.78 | $25.83 | 50902 |
| 2025-05-27 | 25.92 | $26.53 | 103480 |
| 2025-05-23 | 25.88 | $26.31 | 90631 |
| 2025-05-22 | 25.91 | $26.15 | 62357 |
| 2025-05-21 | 26.01 | $25.37 | 64242 |
| 2025-05-20 | 26.38 | $26.08 | 56859 |
| 2025-05-19 | 26.61 | $26.44 | 75247 |
| 2025-05-16 | 26.78 | $25.84 | 105761 |
| 2025-05-15 | 27.18 | $25.70 | 95802 |
| 2025-05-14 | 27.71 | $25.19 | 117997 |
| 2025-05-13 | 28.52 | $25.26 | 179598 |
| 2025-05-12 | 29.47 | $26.92 | 343629 |
| 2025-05-09 | 30.08 | $28.21 | 79802 |
| 2025-05-08 | 30.39 | $28.63 | 54202 |
| 2025-05-07 | 30.62 | $29.43 | 98635 |
| 2025-05-06 | 30.61 | $29.90 | 84717 |
| 2025-05-05 | 30.41 | $30.18 | 67008 |
| 2025-05-02 | 30.06 | $29.81 | 99279 |
| 2025-05-01 | 29.71 | $28.98 | 259997 |
| 2025-04-30 | 29.52 | $28.75 | 124940 |
| 2025-04-29 | 29.32 | $28.32 | 77500 |
| 2025-04-28 | 29.19 | $28.19 | 167110 |
| 2025-04-25 | 29.03 | $28.87 | 71104 |
| 2025-04-24 | 28.59 | $29.44 | 125082 |
| 2025-04-23 | 27.84 | $28.94 | 238802 |
| 2025-04-22 | 27.06 | $29.71 | 155066 |
| 2025-04-21 | 25.84 | $29.73 | 156887 |
| 2025-04-17 | 24.32 | $28.88 | 366799 |
| 2025-04-16 | 22.74 | $23.91 | 279113 |
| 2025-04-15 | 22.38 | $23.11 | 196407 |
| 2025-04-14 | 22.20 | $23.03 | 269664 |
| 2025-04-11 | 22.02 | $21.89 | 329706 |
| 2025-04-10 | 22.16 | $22.53 | 115804 |
| 2025-04-09 | 22.13 | $22.91 | 183239 |
| 2025-04-08 | 21.99 | $22.01 | 192535 |
| 2025-04-07 | 22.11 | $22.05 | 883402 |
| 2025-04-04 | 22.26 | $22.46 | 118951 |
| 2025-04-03 | 22.31 | $22.36 | 135577 |
| 2025-04-02 | 22.41 | $22.09 | 1.5M |
| 2025-04-01 | 22.63 | $22.60 | 100067 |
| 2025-03-31 | 22.74 | $22.74 | 241235 |
| 2025-03-28 | 22.83 | $22.89 | 69510 |
| 2025-03-27 | 22.91 | $23.21 | 82068 |
| 2025-03-26 | 22.90 | $23.31 | 82779 |
| 2025-03-25 | 22.87 | $23.56 | 67824 |
| 2025-03-24 | 22.76 | $23.06 | 192416 |
| 2025-03-21 | 22.79 | $23.02 | 343013 |
| 2025-03-20 | 22.84 | $22.65 | 104648 |
| 2025-03-19 | 23.03 | $22.74 | 336473 |
| 2025-03-18 | 23.24 | $22.79 | 362874 |
| 2025-03-17 | 23.48 | $23.21 | 106196 |
| 2025-03-14 | 23.65 | $23.40 | 144432 |
| 2025-03-13 | 23.80 | $23.21 | 577516 |
| 2025-03-12 | 24.04 | $23.56 | 223351 |
| 2025-03-11 | 24.22 | $22.90 | 93611 |
| 2025-03-10 | 24.65 | $22.42 | 438614 |
| 2025-03-07 | 25.31 | $23.73 | 56362 |
| 2025-03-06 | 25.70 | $24.37 | 59316 |
| 2025-03-05 | 25.95 | $25.36 | 99637 |
| 2025-03-04 | 25.93 | $24.69 | 88719 |
| 2025-03-03 | 26.10 | $25.29 | 60639 |
| 2025-02-28 | 26.09 | $25.02 | 87447 |
| 2025-02-27 | 26.15 | $25.33 | 85593 |
| 2025-02-26 | 26.11 | $26.61 | 52586 |
| 2025-02-25 | 25.62 | $26.29 | 120743 |
| 2025-02-24 | 25.11 | $25.41 | 174561 |
| 2025-02-21 | 24.75 | $25.49 | 68174 |
| 2025-02-20 | 24.27 | $24.42 | 59443 |
| 2025-02-19 | 24.00 | $24.27 | 86327 |
| 2025-02-18 | 23.71 | $24.28 | 158775 |
| 2025-02-14 | 23.33 | $23.68 | 136874 |
| 2025-02-13 | 23.06 | $23.74 | 223338 |
| 2025-02-12 | 22.69 | $22.67 | 511601 |
| 2025-02-11 | 22.58 | $23.19 | 514816 |
| 2025-02-10 | 22.27 | $22.86 | 63686 |
| 2025-02-07 | 22.00 | $22.60 | 71284 |
| 2025-02-06 | 21.74 | $22.26 | 576322 |
| 2025-02-05 | 21.53 | $21.81 | 221192 |
| 2025-02-04 | 21.42 | $21.71 | 80924 |
| 2025-02-03 | 21.31 | $21.80 | 106949 |
| 2025-01-31 | 21.15 | $21.61 | 152872 |
| 2025-01-30 | 21.02 | $22.36 | 164036 |
| 2025-01-29 | 20.63 | $20.33 | 89914 |
| 2025-01-28 | 20.80 | $20.63 | 113861 |
| 2025-01-27 | 20.91 | $20.76 | 251326 |
| 2025-01-24 | 21.02 | $20.93 | 218020 |
| 2025-01-23 | 21.10 | $20.97 | 110310 |
| 2025-01-22 | 21.19 | $21.14 | 165789 |
| 2025-01-21 | 21.25 | $21.16 | 258125 |
| 2025-01-17 | 21.31 | $21.34 | 187705 |
| 2025-01-16 | 21.34 | $21.23 | 396454 |
| 2025-01-15 | 21.41 | $21.54 | 66762 |
| 2025-01-14 | 21.41 | $21.48 | 161186 |
| 2025-01-13 | 21.42 | $21.08 | 120853 |
| 2025-01-10 | 21.57 | $21.10 | 152155 |
| 2025-01-08 | 21.74 | $21.23 | 59923 |
| 2025-01-07 | 21.92 | $21.52 | 91036 |
| 2025-01-06 | 22.04 | $21.85 | 1.6M |
| 2025-01-03 | 22.08 | $22.05 | 131891 |
| 2025-01-02 | 22.07 | $22.02 | 124423 |
| 2024-12-31 | 22.06 | $21.97 | 61071 |
| 2024-12-30 | 22.07 | $22.17 | 99537 |
| 2024-12-27 | 22.02 | $22.50 | 75916 |
| 2024-12-26 | 21.85 | $21.95 | 78931 |
| 2024-12-24 | 21.82 | $22.01 | 37775 |
| 2024-12-23 | 21.76 | $21.98 | 119934 |
| 2024-12-20 | 21.71 | $21.34 | 145041 |
| 2024-12-19 | 21.85 | $21.33 | 114081 |
| 2024-12-18 | 22.02 | $21.75 | 98886 |
| 2024-12-17 | 22.10 | $22.67 | 90916 |
| 2024-12-16 | 21.90 | $21.86 | 269000 |
| 2024-12-13 | 21.93 | $21.47 | 84614 |
| 2024-12-12 | 22.08 | $22.07 | 133247 |
| 2024-12-11 | 22.07 | $22.22 | 94556 |
| 2024-12-10 | 22.02 | $22.01 | 111959 |
| 2024-12-09 | 22.03 | $22.44 | 107309 |
| 2024-12-06 | 21.90 | $22.48 | 72336 |
| 2024-12-05 | 21.74 | $22.45 | 115148 |
| 2024-12-04 | 21.55 | $22.56 | 96057 |
| 2024-12-03 | 21.30 | $22.58 | 75402 |
| 2024-12-02 | 20.99 | $22.01 | 110924 |
| 2024-11-29 | 20.81 | $22.00 | 50912 |
| 2024-11-27 | 20.60 | $21.63 | 56222 |
| 2024-11-26 | 20.48 | $20.83 | 206787 |
| 2024-11-25 | 20.60 | $20.99 | 161353 |
| 2024-11-22 | 20.72 | $20.30 | 94837 |
| 2024-11-21 | 21.09 | $20.69 | 82776 |
| 2024-11-20 | 21.44 | $20.48 | 123023 |
| 2024-11-19 | 21.95 | $20.76 | 164909 |
| 2024-11-18 | 22.49 | $20.95 | 203973 |
| 2024-11-15 | 23.10 | $22.87 | 169703 |
| 2024-11-14 | 23.23 | $22.89 | 88078 |
| 2024-11-13 | 23.39 | $23.02 | 136439 |
| 2024-11-12 | 23.55 | $23.55 | 44857 |
| 2024-11-11 | 23.58 | $24.05 | 77331 |
| 2024-11-08 | 23.45 | $23.56 | 48975 |
| 2024-11-07 | 23.46 | $23.18 | 65002 |
| 2024-11-06 | 23.59 | $23.34 | 56776 |
| 2024-11-05 | 23.70 | $23.36 | 664760 |
| 2024-11-04 | 23.83 | $23.78 | 109108 |
| 2024-11-01 | 23.85 | $23.71 | 44893 |
| 2024-10-31 | 23.90 | $23.84 | 64085 |
| 2024-10-30 | 23.92 | $23.90 | 38380 |
| 2024-10-29 | 23.93 | $24.93 | 81526 |
| 2024-10-28 | 23.61 | $25.57 | 75345 |
| 2024-10-25 | 23.01 | $23.60 | 58361 |
| 2024-10-24 | 22.92 | $22.83 | 54915 |
| 2024-10-23 | 23.06 | $22.50 | 136690 |
| 2024-10-22 | 23.33 | $22.78 | 52426 |
| 2024-10-21 | 23.59 | $23.20 | 59503 |
| 2024-10-18 | 23.76 | $23.64 | 229106 |
| 2024-10-17 | 23.84 | $23.60 | 272481 |
| 2024-10-16 | 23.95 | $23.97 | 185563 |
| 2024-10-15 | 23.97 | $24.76 | 1.0M |
| 2024-10-14 | 23.74 | $24.49 | 810468 |
| 2024-10-11 | 23.54 | $24.12 | 1.4M |
| 2024-10-10 | 23.42 | $23.39 | 51337 |
| 2024-10-09 | 23.52 | $23.58 | 1.1M |
| 2024-10-08 | 23.57 | $23.34 | 47475 |
| 2024-10-07 | 23.71 | $23.14 | 32151 |
| 2024-10-04 | 23.95 | $23.63 | 16133 |
| 2024-10-03 | 24.09 | $23.75 | 23337 |
| 2024-10-02 | 24.22 | $23.76 | 34838 |
| 2024-10-01 | 24.37 | $24.37 | 29391 |
| 2024-09-30 | 24.36 | $24.09 | 21597 |
| 2024-09-27 | 24.43 | $24.75 | 45818 |
| 2024-09-26 | 24.30 | $24.81 | 65578 |
| 2024-09-25 | 24.13 | $24.22 | 24096 |
| 2024-09-24 | 24.09 | $24.54 | 45810 |
| 2024-09-23 | 23.95 | $24.18 | 99001 |
| 2024-09-20 | 23.88 | $23.95 | 31009 |
| 2024-09-19 | 23.87 | $24.04 | 20156 |
| 2024-09-18 | 23.82 | $23.67 | 43556 |
| 2024-09-17 | 23.88 | $24.23 | 42164 |
| 2024-09-16 | 23.77 | $23.88 | 83331 |
| 2024-09-13 | 23.74 | $23.73 | 66385 |
| 2024-09-12 | 23.76 | $24.12 | 87323 |
| 2024-09-11 | 23.64 | $23.10 | 56734 |
| 2024-09-10 | 23.82 | $23.10 | 28921 |
| 2024-09-09 | 24.04 | $22.85 | 30816 |
| 2024-09-06 | 24.37 | $22.65 | 97712 |
| 2024-09-05 | 24.82 | $23.35 | 44023 |
| 2024-09-04 | 25.14 | $23.90 | 45673 |
| 2024-09-03 | 25.34 | $23.88 | 78132 |
| 2024-08-30 | 25.57 | $25.14 | 173104 |
| 2024-08-29 | 25.42 | $25.29 | 74901 |
| 2024-08-28 | 25.17 | $25.23 | 18112 |
| 2024-08-27 | 24.87 | $25.37 | 33035 |
| 2024-08-26 | 24.43 | $24.45 | 63574 |
| 2024-08-23 | 24.16 | $24.98 | 37595 |
| 2024-08-22 | 23.64 | $24.17 | 302286 |
| 2024-08-21 | 23.25 | $23.53 | 55155 |
| 2024-08-20 | 22.96 | $23.61 | 31822 |
| 2024-08-19 | 22.57 | $23.21 | 28644 |
| 2024-08-16 | 22.20 | $23.00 | 33600 |
| 2024-08-15 | 21.80 | $22.38 | 29083 |
| 2024-08-14 | 21.50 | $21.49 | 28743 |
| 2024-08-13 | 21.41 | $21.36 | 53473 |
| 2024-08-12 | 21.33 | $21.04 | 24389 |
| 2024-08-09 | 21.32 | $20.97 | 35885 |
| 2024-08-08 | 21.32 | $20.63 | 105936 |
| 2024-08-07 | 21.42 | $20.85 | 115006 |
| 2024-08-06 | 21.46 | $20.64 | 73857 |
| 2024-08-05 | 21.55 | $21.27 | 55838 |
| 2024-08-02 | 21.46 | $21.43 | 33481 |
| 2024-08-01 | 21.27 | $21.13 | 40907 |
| 2024-07-31 | 21.12 | $21.80 | 45957 |
| 2024-07-30 | 20.72 | $21.19 | 31744 |
| 2024-07-29 | 20.40 | $20.55 | 48346 |
| 2024-07-26 | 20.20 | $20.45 | 166580 |
| 2024-07-25 | 19.98 | $20.35 | 175264 |
| 2024-07-24 | 19.73 | $19.57 | 85039 |
| 2024-07-23 | 19.67 | $19.22 | 43276 |
| 2024-07-22 | 19.69 | $18.95 | 111478 |
| 2024-07-19 | 19.78 | $18.59 | 48298 |
| 2024-07-18 | 20.00 | $18.91 | 168591 |
| 2024-07-17 | 20.15 | $19.16 | 198429 |
| 2024-07-16 | 20.23 | $19.18 | 85067 |
| 2024-07-15 | 20.30 | $19.89 | 83141 |
| 2024-07-12 | 20.15 | $19.94 | 36318 |
| 2024-07-11 | 19.92 | $19.79 | 46914 |
| 2024-07-10 | 19.67 | $19.95 | 57903 |
| 2024-07-09 | 19.30 | $19.40 | 49498 |
| 2024-07-08 | 19.00 | $19.26 | 38535 |
| 2024-07-05 | 18.66 | $19.20 | 59794 |
| 2024-07-03 | 18.25 | $18.52 | 28138 |
| 2024-07-02 | 17.95 | $17.97 | 150977 |
| 2024-07-01 | 17.75 | $17.40 | 287094 |
| 2024-06-28 | 17.67 | $17.77 | 170764 |
| 2024-06-27 | 17.44 | $18.09 | 125318 |
| 2024-06-26 | 17.05 | $17.87 | 39702 |
| 2024-06-25 | 16.63 | $17.59 | 83122 |
| 2024-06-24 | 16.21 | $16.66 | 89319 |
| 2024-06-21 | 15.98 | $16.06 | 66569 |
| 2024-06-20 | 15.89 | $16.07 | 57330 |
| 2024-06-18 | 15.77 | $15.95 | 89223 |
| 2024-06-17 | 15.66 | $15.72 | 63142 |
| 2024-06-14 | 15.60 | $15.65 | 66528 |
| 2024-06-13 | 15.55 | $15.76 | 50120 |
| 2024-06-12 | 15.45 | $15.85 | 64812 |
| 2024-06-11 | 15.30 | $15.67 | 72211 |
| 2024-06-10 | 15.18 | $15.30 | 56126 |
| 2024-06-07 | 15.15 | $15.07 | 35422 |
| 2024-06-06 | 15.19 | $15.37 | 46135 |
| 2024-06-05 | 15.15 | $15.44 | 91424 |
| 2024-06-04 | 15.08 | $15.34 | 85261 |
| 2024-06-03 | 15.04 | $15.29 | 78315 |
| 2024-05-31 | 15.00 | $15.22 | 112570 |
| 2024-05-30 | 14.98 | $14.90 | 99523 |
| 2024-05-29 | 15.07 | $14.68 | 184334 |
| 2024-05-28 | 15.25 | $15.07 | 84080 |
| 2024-05-24 | 15.36 | $15.08 | 135916 |
| 2024-05-23 | 15.48 | $15.02 | 128412 |
| 2024-05-22 | 15.66 | $15.36 | 93731 |
| 2024-05-21 | 15.78 | $16.00 | 79745 |
| 2024-05-20 | 15.72 | $16.06 | 45538 |
| 2024-05-17 | 15.63 | $16.00 | 57186 |
| 2024-05-16 | 15.55 | $15.80 | 99167 |
| 2024-05-15 | 15.52 | $15.64 | 93226 |
| 2024-05-14 | 15.55 | $15.32 | 167369 |
| 2024-05-13 | 15.68 | $15.74 | 148580 |
| 2024-05-10 | 15.72 | $15.77 | 70572 |
| 2024-05-09 | 15.76 | $15.91 | 56479 |
| 2024-05-08 | 15.78 | $15.85 | 40645 |
| 2024-05-07 | 15.82 | $16.00 | 69836 |
| 2024-05-06 | 15.84 | $16.67 | 111637 |
| 2024-05-03 | 15.66 | $16.62 | 66813 |
| 2024-05-02 | 15.46 | $16.46 | 76389 |
| 2024-05-01 | 15.28 | $15.87 | 77882 |
| 2024-04-30 | 15.27 | $15.86 | 88554 |
| 2024-04-29 | 15.26 | $15.65 | 96946 |
| 2024-04-26 | 15.35 | $15.38 | 87113 |
| 2024-04-25 | 15.55 | $15.59 | 205498 |
| 2024-04-24 | 15.75 | $16.03 | 183236 |
| 2024-04-23 | 15.86 | $16.79 | 176502 |
| 2024-04-22 | 15.78 | $16.64 | 58479 |
| 2024-04-19 | 15.75 | $15.89 | 145476 |
| 2024-04-18 | 15.96 | $16.28 | 161860 |
| 2024-04-17 | 16.12 | $16.35 | 160934 |
| 2024-04-16 | 16.30 | $16.59 | 284520 |
| 2024-04-15 | 16.47 | $16.29 | 212228 |
| 2024-04-12 | 16.79 | $16.56 | 1.1M |
| 2024-04-11 | 17.12 | $17.11 | 642371 |
| 2024-04-10 | 17.35 | $16.94 | 790408 |
| 2024-04-09 | 17.71 | $17.71 | 681150 |
| 2024-04-08 | 17.91 | $17.72 | 98930 |
| 2024-04-05 | 18.17 | $17.99 | 692080 |
| 2024-04-04 | 18.41 | $18.15 | 1.2M |
| 2024-04-03 | 18.67 | $18.45 | 576431 |
| 2024-04-02 | 18.89 | $18.22 | 46316 |
| 2024-04-01 | 19.24 | $18.78 | 77089 |
| 2024-03-28 | 19.50 | $19.13 | 38068 |
| 2024-03-27 | 19.71 | $19.56 | 37389 |
| 2024-03-26 | 19.84 | $19.60 | 65013 |
| 2024-03-25 | 19.98 | $19.32 | 204550 |
| 2024-03-22 | 20.24 | $19.31 | 86577 |
| 2024-03-21 | 20.56 | $19.50 | 236960 |
| 2024-03-20 | 20.89 | $20.22 | 57546 |
| 2024-03-19 | 21.06 | $20.18 | 182000 |
| 2024-03-18 | 21.27 | $20.54 | 74798 |
| 2024-03-15 | 21.40 | $20.15 | 120310 |
| 2024-03-14 | 21.68 | $20.46 | 52028 |
| 2024-03-13 | 21.91 | $21.00 | 48950 |
| 2024-03-12 | 21.99 | $21.83 | 80502 |
| 2024-03-11 | 21.83 | $21.97 | 96147 |
| 2024-03-08 | 21.56 | $21.94 | 33528 |
| 2024-03-07 | 21.23 | $21.63 | 117938 |
| 2024-03-06 | 20.91 | $21.47 | 54166 |
| 2024-03-05 | 20.56 | $20.88 | 32281 |
| 2024-03-04 | 20.31 | $20.80 | 34039 |
| 2024-03-01 | 20.02 | $20.42 | 78831 |
| 2024-02-29 | 19.78 | $19.92 | 65513 |
| 2024-02-28 | 19.63 | $19.75 | 66148 |
| 2024-02-27 | 19.51 | $19.90 | 75302 |
| 2024-02-26 | 19.30 | $19.90 | 104824 |
| 2024-02-23 | 19.04 | $18.92 | 440432 |
| 2024-02-22 | 19.03 | $18.73 | 32083 |
| 2024-02-21 | 19.08 | $19.56 | 270587 |
| 2024-02-20 | 18.87 | $19.46 | 32492 |
| 2024-02-16 | 18.64 | $19.58 | 42155 |
| 2024-02-15 | 18.32 | $19.14 | 28591 |
| 2024-02-14 | 18.08 | $18.86 | 53270 |
| 2024-02-13 | 17.87 | $18.80 | 81267 |
| 2024-02-12 | 17.65 | $18.34 | 27925 |
| 2024-02-09 | 17.52 | $18.23 | 66747 |
| 2024-02-08 | 17.41 | $18.07 | 55417 |
| 2024-02-07 | 17.33 | $17.47 | 56865 |
| 2024-02-06 | 17.44 | $17.27 | 58263 |
| 2024-02-05 | 17.64 | $17.15 | 63430 |
| 2024-02-02 | 17.93 | $17.51 | 61409 |
| 2024-02-01 | 18.18 | $18.28 | 60425 |
| 2024-01-31 | 18.24 | $17.93 | 50790 |
| 2024-01-30 | 18.43 | $18.09 | 43000 |
| 2024-01-29 | 18.61 | $18.48 | 44959 |
| 2024-01-26 | 18.72 | $18.37 | 35285 |
| 2024-01-25 | 18.88 | $18.39 | 62524 |
| 2024-01-24 | 19.07 | $18.68 | 166234 |
| 2024-01-23 | 19.21 | $18.77 | 241798 |
| 2024-01-22 | 19.36 | $18.91 | 49227 |
| 2024-01-19 | 19.48 | $18.80 | 113642 |
| 2024-01-18 | 19.67 | $19.20 | 126395 |
| 2024-01-17 | 19.76 | $19.27 | 128893 |
| 2024-01-16 | 19.84 | $20.13 | 71933 |
| 2024-01-12 | 19.66 | $20.24 | 93816 |
| 2024-01-11 | 19.40 | $20.02 | 76835 |
| 2024-01-10 | 19.14 | $19.57 | 67723 |
| 2024-01-09 | 18.97 | $19.11 | 65803 |
| 2024-01-08 | 18.90 | $18.84 | 69551 |
| 2024-01-05 | 18.89 | $18.60 | 58516 |
| 2024-01-04 | 18.95 | $18.57 | 133984 |
| 2024-01-03 | 19.04 | $18.68 | 132871 |
| 2024-01-02 | 19.10 | $18.70 | 61831 |
| 2023-12-29 | 19.16 | $18.85 | 22565 |
| 2023-12-28 | 19.17 | $19.02 | 49306 |
| 2023-12-27 | 19.13 | $18.90 | 54939 |
| 2023-12-26 | 19.11 | $18.87 | 56611 |
| 2023-12-22 | 19.08 | $18.75 | 46762 |
| 2023-12-21 | 19.08 | $18.69 | 25309 |
| 2023-12-20 | 19.08 | $18.82 | 41568 |
| 2023-12-19 | 19.03 | $18.53 | 46470 |
| 2023-12-18 | 19.05 | $18.58 | 55050 |
| 2023-12-15 | 19.04 | $18.53 | 42949 |
| 2023-12-14 | 19.03 | $18.95 | 68703 |
| 2023-12-13 | 18.88 | $18.62 | 33061 |
| 2023-12-12 | 18.78 | $18.44 | 42474 |
| 2023-12-11 | 18.70 | $18.55 | 60664 |
| 2023-12-08 | 18.56 | $18.61 | 52576 |
| 2023-12-07 | 18.35 | $18.65 | 46013 |
| 2023-12-06 | 18.07 | $18.28 | 82155 |
| 2023-12-05 | 17.83 | $17.73 | 55639 |
| 2023-12-04 | 17.71 | $18.02 | 39191 |
| 2023-12-01 | 17.45 | $17.69 | 33267 |
| 2023-11-30 | 17.22 | $17.55 | 78508 |
| 2023-11-29 | 16.99 | $17.13 | 36659 |
| 2023-11-28 | 16.82 | $16.93 | 48491 |
| 2023-11-27 | 16.68 | $16.82 | 51598 |
| 2023-11-24 | 16.53 | $16.91 | 18189 |
| 2023-11-22 | 16.31 | $16.58 | 38723 |
| 2023-11-21 | 16.14 | $16.16 | 98261 |
| 2023-11-20 | 16.06 | $16.41 | 25162 |
| 2023-11-17 | 15.88 | $16.28 | 34057 |
| 2023-11-16 | 15.70 | $15.69 | 42693 |
| 2023-11-15 | 15.66 | $15.53 | 57494 |
| 2023-11-14 | 15.66 | $15.81 | 39597 |
| 2023-11-13 | 15.57 | $15.60 | 65062 |
| 2023-11-10 | 15.53 | $15.54 | 81068 |
| 2023-11-09 | 15.49 | $15.65 | 164076 |
| 2023-11-08 | 15.40 | $15.45 | 64059 |
| 2023-11-07 | 15.36 | $15.50 | 36948 |
| 2023-11-06 | 15.29 | $15.55 | 82587 |
| 2023-11-03 | 15.19 | $15.72 | 45720 |
| 2023-11-02 | 15.01 | $15.40 | 43232 |
| 2023-11-01 | 14.89 | $15.38 | 42559 |
| 2023-10-31 | 14.76 | $14.84 | 102913 |
| 2023-10-30 | 14.77 | $14.53 | 82536 |
| 2023-10-27 | 14.88 | $14.85 | 126405 |
| 2023-10-26 | 14.91 | $14.25 | 96378 |
| 2023-10-25 | 15.15 | $14.92 | 70331 |
| 2023-10-24 | 15.22 | $14.95 | 76657 |
| 2023-10-23 | 15.30 | $15.09 | 46892 |
| 2023-10-20 | 15.35 | $15.03 | 56936 |
| 2023-10-19 | 15.43 | $15.33 | 143963 |
| 2023-10-18 | 15.43 | $15.31 | 42767 |
| 2023-10-17 | 15.43 | $15.43 | 105423 |
| 2023-10-16 | 15.40 | $15.49 | 49693 |
| 2023-10-13 | 15.33 | $15.48 | 44325 |
| 2023-10-12 | 15.24 | $15.63 | 37692 |
| 2023-10-11 | 15.10 | $15.35 | 44963 |
| 2023-10-10 | 15.00 | $15.28 | 123973 |
| 2023-10-09 | 14.91 | $15.01 | 32270 |
| 2023-10-06 | 14.88 | $14.92 | 97799 |
| 2023-10-05 | 14.87 | $14.86 | 75920 |
| 2023-10-04 | 14.88 | $14.79 | 94453 |
| 2023-10-03 | 14.91 | $14.88 | 137520 |
| 2023-10-02 | 14.93 | $15.07 | 84546 |
| 2023-09-29 | 14.88 | $15.39 | 35433 |
| 2023-09-28 | 14.73 | $15.50 | 34699 |
| 2023-09-27 | 14.51 | $14.79 | 202835 |
| 2023-09-26 | 14.47 | $14.20 | 143864 |
| 2023-09-25 | 14.61 | $14.32 | 209706 |
| 2023-09-22 | 14.74 | $14.31 | 81205 |
| 2023-09-21 | 14.91 | $14.30 | 33749 |
| 2023-09-20 | 15.11 | $14.64 | 55592 |
| 2023-09-19 | 15.25 | $15.05 | 53876 |
| 2023-09-18 | 15.30 | $15.20 | 35605 |
| 2023-09-15 | 15.30 | $15.15 | 30066 |
| 2023-09-14 | 15.31 | $15.21 | 32427 |
| 2023-09-13 | 15.31 | $15.32 | 76696 |
| 2023-09-12 | 15.26 | $15.43 | 43188 |
| 2023-09-11 | 15.17 | $15.28 | 41316 |
| 2023-09-08 | 15.11 | $15.03 | 56349 |
| 2023-09-07 | 15.10 | $15.08 | 82887 |
| 2023-09-06 | 15.08 | $14.87 | 22651 |
| 2023-09-05 | 15.11 | $15.10 | 20812 |
| 2023-09-01 | 15.08 | $15.10 | 56128 |
| 2023-08-31 | 15.04 | $15.24 | 40236 |
| 2023-08-30 | 14.94 | $15.13 | 59444 |
| 2023-08-29 | 14.85 | $15.09 | 79116 |
| 2023-08-28 | 14.75 | $15.14 | 115519 |
| 2023-08-25 | 14.62 | $14.74 | 56969 |
| 2023-08-24 | 14.58 | $14.56 | 67831 |
| 2023-08-23 | 14.59 | $14.63 | 49345 |
| 2023-08-22 | 14.58 | $14.44 | 117084 |
| 2023-08-21 | 14.62 | $14.52 | 90571 |
| 2023-08-18 | 14.65 | $14.51 | 80208 |
| 2023-08-17 | 14.69 | $14.58 | 50786 |
| 2023-08-16 | 14.71 | $14.52 | 59581 |
| 2023-08-15 | 14.76 | $14.62 | 44613 |
| 2023-08-14 | 14.78 | $14.71 | 55758 |
| 2023-08-11 | 14.78 | $14.70 | 44600 |
| 2023-08-10 | 14.78 | $14.78 | 45336 |
| 2023-08-09 | 14.75 | $14.73 | 159354 |
| 2023-08-08 | 14.72 | $14.61 | 254116 |
| 2023-08-07 | 14.73 | $14.71 | 82670 |
| 2023-08-04 | 14.70 | $14.43 | 120916 |
| 2023-08-03 | 14.75 | $14.48 | 144491 |
| 2023-08-02 | 14.79 | $14.59 | 338738 |
| 2023-08-01 | 14.80 | $15.15 | 352658 |
| 2023-07-31 | 14.64 | $14.93 | 378907 |
| 2023-07-28 | 14.51 | $15.00 | 1.4M |
| 2023-07-27 | 14.32 | $14.77 | 899232 |
| 2023-07-26 | 14.16 | $14.43 | 619478 |
| 2023-07-25 | 14.08 | $14.12 | 384882 |
| 2023-07-24 | 14.07 | $14.48 | 197364 |
| 2023-07-21 | 13.96 | $14.35 | 1.0M |
| 2023-07-20 | 13.85 | $14.03 | 1.0M |
| 2023-07-19 | 13.83 | $14.20 | 978620 |
| 2023-07-18 | 13.76 | $14.19 | 170924 |
| 2023-07-17 | 13.67 | $13.92 | 66797 |
| 2023-07-14 | 13.65 | $13.91 | 1.1M |
| 2023-07-13 | 13.63 | $13.95 | 718166 |
| 2023-07-12 | 13.61 | $13.61 | 931554 |
| 2023-07-11 | 13.69 | $13.57 | 122523 |
| 2023-07-10 | 13.80 | $13.55 | 87833 |
| 2023-07-07 | 13.95 | $13.79 | 91640 |
| 2023-07-06 | 14.05 | $13.34 | 88275 |
| 2023-07-05 | 14.32 | $13.72 | 70795 |
| 2023-07-03 | 14.54 | $14.17 | 28950 |
| 2023-06-30 | 14.65 | $14.24 | 56254 |
| 2023-06-29 | 14.77 | $14.27 | 22893 |
| 2023-06-28 | 14.89 | $14.40 | 20940 |
| 2023-06-27 | 15.00 | $14.68 | 90901 |
| 2023-06-26 | 15.04 | $14.53 | 23560 |
| 2023-06-23 | 15.13 | $14.60 | 39792 |
| 2023-06-22 | 15.20 | $14.97 | 42603 |
| 2023-06-21 | 15.17 | $15.21 | 28295 |
| 2023-06-20 | 15.05 | $15.07 | 44921 |
| 2023-06-16 | 14.93 | $14.94 | 35258 |
| 2023-06-15 | 14.82 | $14.79 | 27176 |
| 2023-06-14 | 14.73 | $14.96 | 43189 |
| 2023-06-13 | 14.56 | $14.87 | 75956 |
| 2023-06-12 | 14.37 | $14.58 | 55149 |
| 2023-06-09 | 14.22 | $14.24 | 35810 |
| 2023-06-08 | 14.15 | $13.97 | 35325 |
| 2023-06-07 | 14.13 | $14.13 | 37283 |
| 2023-06-06 | 14.06 | $14.55 | 51367 |
| 2023-06-05 | 13.83 | $13.99 | 49463 |
| 2023-06-02 | 13.73 | $13.94 | 38120 |
| 2023-06-01 | 13.62 | $13.74 | 122288 |
| 2023-05-31 | 13.54 | $13.43 | 108377 |
| 2023-05-30 | 13.53 | $13.56 | 98655 |
| 2023-05-26 | 13.49 | $13.47 | 48808 |
| 2023-05-25 | 13.46 | $13.43 | 57396 |
| 2023-05-24 | 13.43 | $13.40 | 38100 |
| 2023-05-23 | 13.40 | $13.46 | 76976 |
| 2023-05-22 | 13.34 | $13.34 | 57471 |
| 2023-05-19 | 13.30 | $13.05 | 58322 |
| 2023-05-18 | 13.35 | $13.00 | 62895 |
| 2023-05-17 | 13.41 | $13.16 | 50981 |
| 2023-05-16 | 13.44 | $13.30 | 111952 |
| 2023-05-15 | 13.43 | $13.32 | 83406 |
| 2023-05-12 | 13.40 | $13.24 | 61091 |
| 2023-05-11 | 13.38 | $13.11 | 29141 |
| 2023-05-10 | 13.40 | $13.29 | 40383 |
| 2023-05-09 | 13.36 | $13.36 | 39811 |
| 2023-05-08 | 13.28 | $13.29 | 37443 |
| 2023-05-05 | 13.20 | $13.34 | 32251 |
| 2023-05-04 | 13.08 | $13.22 | 64303 |
| 2023-05-03 | 12.97 | $13.15 | 29233 |
| 2023-05-02 | 12.86 | $13.05 | 43007 |
| 2023-05-01 | 12.75 | $12.89 | 48620 |
| 2023-04-28 | 12.66 | $12.84 | 25002 |
| 2023-04-27 | 12.57 | $12.62 | 54548 |
| 2023-04-26 | 12.53 | $12.67 | 28428 |
| 2023-04-25 | 12.46 | $12.79 | 85493 |
| 2023-04-24 | 12.34 | $12.65 | 202463 |
| 2023-04-21 | 12.23 | $12.20 | 72236 |
| 2023-04-20 | 12.24 | $12.07 | 48805 |
| 2023-04-19 | 12.30 | $12.26 | 88841 |
| 2023-04-18 | 12.31 | $12.40 | 81297 |
| 2023-04-17 | 12.28 | $12.31 | 88168 |
| 2023-04-14 | 12.27 | $12.44 | 45473 |
| 2023-04-13 | 12.22 | $12.49 | 53178 |
| 2023-04-12 | 12.15 | $12.17 | 138727 |
| 2023-04-11 | 12.16 | $12.08 | 162833 |
| 2023-04-10 | 12.20 | $12.09 | 118355 |
| 2023-04-06 | 12.25 | $12.28 | 128376 |
| 2023-04-05 | 12.25 | $12.23 | 73543 |
| 2023-04-04 | 12.27 | $12.47 | 121625 |
| 2023-04-03 | 12.22 | $12.16 | 92061 |
| 2023-03-31 | 12.26 | $12.28 | 129067 |
| 2023-03-30 | 12.27 | $12.19 | 63170 |
| 2023-03-29 | 12.31 | $12.33 | 101366 |
| 2023-03-28 | 12.31 | $12.31 | 315184 |
| 2023-03-27 | 12.33 | $12.41 | 82121 |
| 2023-03-24 | 12.32 | $12.26 | 49794 |
| 2023-03-23 | 12.36 | $12.37 | 84620 |
| 2023-03-22 | 12.38 | $12.52 | 110080 |
| 2023-03-21 | 12.35 | $12.55 | 51442 |
| 2023-03-20 | 12.31 | $12.60 | 93425 |
| 2023-03-17 | 12.24 | $12.60 | 66444 |
| 2023-03-16 | 12.16 | $12.45 | 128950 |
| 2023-03-15 | 12.12 | $12.21 | 210039 |
| 2023-03-14 | 12.15 | $12.29 | 311095 |
| 2023-03-13 | 12.17 | $12.30 | 152203 |
| 2023-03-10 | 12.18 | $12.27 | 46197 |
| 2023-03-09 | 12.22 | $12.36 | 73590 |
| 2023-03-08 | 12.24 | $12.32 | 56240 |
| 2023-03-07 | 12.28 | $12.34 | 101449 |
| 2023-03-06 | 12.33 | $12.34 | 96458 |
| 2023-03-03 | 12.40 | $12.51 | 58832 |
| 2023-03-02 | 12.43 | $12.15 | 141051 |
| 2023-03-01 | 12.59 | $12.10 | 131602 |
| 2023-02-28 | 12.79 | $12.40 | 301093 |
| 2023-02-27 | 12.95 | $12.55 | 89499 |
| 2023-02-24 | 13.10 | $12.67 | 120158 |
| 2023-02-23 | 13.24 | $13.11 | 93164 |
| 2023-02-22 | 13.28 | $13.02 | 161021 |
| 2023-02-21 | 13.35 | $13.10 | 55385 |
| 2023-02-17 | 13.40 | $13.24 | 44896 |
| 2023-02-16 | 13.43 | $13.22 | 46056 |
| 2023-02-15 | 13.46 | $13.38 | 40038 |
| 2023-02-14 | 13.44 | $13.59 | 99061 |
| 2023-02-13 | 13.35 | $13.50 | 55155 |
| 2023-02-10 | 13.27 | $13.61 | 36624 |
| 2023-02-09 | 13.13 | $13.35 | 42325 |
| 2023-02-08 | 13.05 | $13.13 | 75012 |
| 2023-02-07 | 13.01 | $13.03 | 90876 |
| 2023-02-06 | 13.00 | $12.79 | 82157 |
| 2023-02-03 | 13.06 | $12.96 | 35976 |
| 2023-02-02 | 13.07 | $12.99 | 49445 |
| 2023-02-01 | 13.08 | $12.93 | 165299 |
| 2023-01-31 | 13.11 | $12.91 | 63975 |
| 2023-01-30 | 13.15 | $12.98 | 61173 |
| 2023-01-27 | 13.17 | $13.22 | 57500 |
| 2023-01-26 | 13.12 | $13.39 | 43263 |
| 2023-01-25 | 13.00 | $13.31 | 58380 |
| 2023-01-24 | 12.89 | $13.16 | 126757 |
| 2023-01-23 | 12.79 | $13.03 | 120663 |
| 2023-01-20 | 12.71 | $13.04 | 53188 |
| 2023-01-19 | 12.61 | $12.91 | 64648 |
| 2023-01-18 | 12.53 | $12.97 | 109387 |
| 2023-01-17 | 12.42 | $12.53 | 100986 |
| 2023-01-13 | 12.43 | $12.42 | 40477 |
| 2023-01-12 | 12.47 | $12.61 | 81596 |
| 2023-01-11 | 12.47 | $12.44 | 44969 |
| 2023-01-10 | 12.52 | $12.54 | 136458 |
| 2023-01-09 | 12.56 | $12.62 | 207308 |
| 2023-01-06 | 12.58 | $12.57 | 195067 |
| 2023-01-05 | 12.62 | $12.35 | 82295 |
| 2023-01-04 | 12.74 | $12.61 | 836941 |
| 2023-01-03 | 12.80 | $12.80 | 416969 |
| 2022-12-30 | 12.83 | $12.67 | 98449 |
| 2022-12-29 | 12.89 | $12.81 | 94193 |
| 2022-12-28 | 12.93 | $12.76 | 749676 |
| 2022-12-27 | 13.00 | $12.86 | 866996 |
| 2022-12-23 | 13.04 | $12.89 | 52512 |
| 2022-12-22 | 13.08 | $12.85 | 328198 |
| 2022-12-21 | 13.15 | $12.95 | 895591 |
| 2022-12-20 | 13.19 | $12.99 | 450621 |
| 2022-12-19 | 13.23 | $12.93 | 758620 |
| 2022-12-16 | 13.29 | $12.93 | 486473 |
| 2022-12-15 | 13.36 | $12.76 | 147231 |
| 2022-12-14 | 13.50 | $13.36 | 136707 |
| 2022-12-13 | 13.47 | $13.36 | 193170 |
| 2022-12-12 | 13.43 | $13.12 | 132724 |
| 2022-12-09 | 13.45 | $13.21 | 123704 |
| 2022-12-08 | 13.44 | $13.15 | 85487 |
| 2022-12-07 | 13.44 | $13.26 | 121078 |
| 2022-12-06 | 13.40 | $13.22 | 170866 |
| 2022-12-05 | 13.35 | $13.07 | 65646 |
| 2022-12-02 | 13.34 | $13.20 | 37743 |
| 2022-12-01 | 13.27 | $13.37 | 90413 |
| 2022-11-30 | 13.13 | $13.18 | 121899 |
| 2022-11-29 | 13.01 | $13.06 | 45458 |
| 2022-11-28 | 12.89 | $13.10 | 97826 |
| 2022-11-25 | 12.73 | $12.99 | 53455 |
| 2022-11-23 | 12.57 | $12.89 | 29532 |
| 2022-11-22 | 12.40 | $12.76 | 74253 |
| 2022-11-21 | 12.23 | $12.32 | 98261 |
| 2022-11-18 | 12.16 | $12.31 | 98570 |
| 2022-11-17 | 12.08 | $12.23 | 139806 |
| 2022-11-16 | 12.00 | $12.16 | 92953 |
| 2022-11-15 | 11.92 | $12.34 | 181415 |
| 2022-11-14 | 11.78 | $12.25 | 218893 |
| 2022-11-11 | 11.63 | $12.26 | 101631 |
| 2022-11-10 | 11.44 | $11.93 | 75075 |
| 2022-11-09 | 11.33 | $11.40 | 424693 |
| 2022-11-08 | 11.36 | $11.54 | 759933 |
| 2022-11-07 | 11.36 | $11.50 | 132160 |
| 2022-11-04 | 11.37 | $11.41 | 141820 |
| 2022-11-03 | 11.42 | $11.44 | 210092 |
| 2022-11-02 | 11.48 | $11.43 | 157434 |
| 2022-11-01 | 11.56 | $11.54 | 354681 |
| 2022-10-31 | 11.63 | $11.54 | 138749 |
| 2022-10-28 | 11.72 | $11.65 | 69679 |
| 2022-10-27 | 11.79 | $11.69 | 93415 |
| 2022-10-26 | 11.88 | $11.83 | 140504 |
| 2022-10-25 | 11.94 | $11.53 | 290810 |
| 2022-10-24 | 12.11 | $11.60 | 98316 |
| 2022-10-21 | 12.30 | $12.10 | 80350 |
| 2022-10-20 | 12.38 | $11.97 | 166255 |
| 2022-10-19 | 12.52 | $12.10 | 125878 |
| 2022-10-18 | 12.64 | $12.38 | 226930 |
| 2022-10-17 | 12.70 | $12.44 | 151285 |
| 2022-10-14 | 12.76 | $12.52 | 103919 |
| 2022-10-13 | 12.80 | $12.76 | 126343 |
| 2022-10-12 | 12.77 | $12.67 | 85110 |
| 2022-10-11 | 12.76 | $12.58 | 312445 |
| 2022-10-10 | 12.78 | $12.80 | 174860 |
| 2022-10-07 | 12.73 | $12.85 | 262687 |
| 2022-10-06 | 12.65 | $12.90 | 52627 |
| 2022-10-05 | 12.54 | $13.06 | 118171 |
| 2022-10-04 | 12.35 | $13.14 | 280037 |
| 2022-10-03 | 12.09 | $12.75 | 54580 |
| 2022-09-30 | 11.91 | $12.44 | 223079 |
| 2022-09-29 | 11.78 | $12.31 | 127471 |
| 2022-09-28 | 11.68 | $12.25 | 204216 |
| 2022-09-27 | 11.59 | $11.74 | 511975 |
| 2022-09-26 | 11.63 | $11.79 | 283554 |
| 2022-09-23 | 11.69 | $11.63 | 101940 |
| 2022-09-22 | 11.81 | $11.84 | 188246 |
| 2022-09-21 | 11.90 | $11.84 | 105919 |
| 2022-09-20 | 12.02 | $11.99 | 218533 |
| 2022-09-19 | 12.12 | $12.37 | 129507 |
| 2022-09-16 | 12.14 | $12.24 | 100885 |
| 2022-09-15 | 12.20 | $12.35 | 118694 |
| 2022-09-14 | 12.25 | $12.37 | 212675 |
| 2022-09-13 | 12.31 | $12.31 | 276101 |
| 2022-09-12 | 12.42 | $12.76 | 205873 |
| 2022-09-09 | 12.41 | $12.82 | 334835 |
| 2022-09-08 | 12.38 | $12.41 | 413135 |
| 2022-09-07 | 12.49 | $12.23 | 352073 |
| 2022-09-06 | 12.69 | $12.39 | 202641 |
| 2022-09-02 | 12.89 | $12.74 | 106706 |
| 2022-09-01 | 13.03 | $12.68 | 154505 |
| 2022-08-31 | 13.21 | $12.90 | 137896 |
| 2022-08-30 | 13.38 | $13.06 | 114249 |
| 2022-08-29 | 13.53 | $13.12 | 86397 |
| 2022-08-26 | 13.70 | $13.29 | 29049 |
| 2022-08-25 | 13.86 | $13.65 | 64207 |
| 2022-08-24 | 13.93 | $13.60 | 98318 |
| 2022-08-23 | 14.04 | $13.59 | 83990 |
| 2022-08-22 | 14.17 | $13.73 | 64780 |
| 2022-08-19 | 14.28 | $13.75 | 37315 |
| 2022-08-18 | 14.41 | $14.13 | 51171 |
| 2022-08-17 | 14.44 | $14.23 | 39016 |
| 2022-08-16 | 14.44 | $14.37 | 59269 |
| 2022-08-15 | 14.39 | $14.44 | 48826 |
| 2022-08-12 | 14.31 | $14.46 | 133660 |
| 2022-08-11 | 14.19 | $14.25 | 48796 |
| 2022-08-10 | 14.12 | $14.29 | 48428 |
| 2022-08-09 | 14.00 | $13.87 | 89722 |
| 2022-08-08 | 14.00 | $13.90 | 92225 |
| 2022-08-05 | 13.98 | $13.90 | 49097 |
| 2022-08-04 | 13.95 | $13.85 | 72257 |
| 2022-08-03 | 13.93 | $13.67 | 48916 |
| 2022-08-02 | 13.95 | $13.63 | 69187 |
| 2022-08-01 | 13.99 | $14.30 | 51553 |
| 2022-07-29 | 13.82 | $14.00 | 41332 |
| 2022-07-28 | 13.71 | $13.80 | 53970 |
| 2022-07-27 | 13.63 | $13.80 | 60278 |
| 2022-07-26 | 13.53 | $13.05 | 50025 |
| 2022-07-25 | 13.64 | $13.50 | 129161 |
| 2022-07-22 | 13.64 | $13.60 | 33034 |
| 2022-07-21 | 13.60 | $13.58 | 74771 |
| 2022-07-20 | 13.55 | $13.36 | 126612 |
| 2022-07-19 | 13.56 | $13.37 | 119620 |
| 2022-07-18 | 13.57 | $13.50 | 141610 |
| 2022-07-15 | 13.53 | $13.42 | 94233 |
| 2022-07-14 | 13.51 | $13.27 | 65376 |
| 2022-07-13 | 13.53 | $13.54 | 70725 |
| 2022-07-12 | 13.47 | $13.56 | 109511 |
| 2022-07-11 | 13.38 | $13.50 | 104413 |
| 2022-07-08 | 13.29 | $13.57 | 77216 |
| 2022-07-07 | 13.15 | $13.50 | 190360 |
| 2022-07-06 | 13.01 | $13.36 | 164057 |
| 2022-07-05 | 12.89 | $13.06 | 105637 |
| 2022-07-01 | 12.83 | $12.97 | 267360 |
| 2022-06-30 | 12.79 | $12.72 | 60265 |
| 2022-06-29 | 12.83 | $12.87 | 138868 |
| 2022-06-28 | 12.83 | $13.14 | 215953 |
| 2022-06-27 | 12.74 | $13.20 | 178834 |
| 2022-06-24 | 12.62 | $13.31 | 78301 |
| 2022-06-23 | 12.45 | $12.84 | 142752 |
| 2022-06-22 | 12.39 | $12.51 | 296275 |
| 2022-06-21 | 12.43 | $12.29 | 275401 |
| 2022-06-17 | 12.56 | $12.30 | 207623 |
| 2022-06-16 | 12.72 | $12.47 | 188631 |
| 2022-06-15 | 12.87 | $12.67 | 248775 |
| 2022-06-14 | 12.99 | $12.70 | 295391 |
| 2022-06-13 | 13.14 | $13.02 | 321879 |
| 2022-06-10 | 13.22 | $13.28 | 294386 |
| 2022-06-09 | 13.25 | $13.49 | 223013 |
| 2022-06-08 | 13.21 | $13.44 | 148320 |
| 2022-06-07 | 13.20 | $13.26 | 270122 |
| 2022-06-06 | 13.24 | $13.39 | 138986 |
| 2022-06-03 | 13.26 | $13.25 | 44305 |
| 2022-06-02 | 13.33 | $13.53 | 209813 |
| 2022-06-01 | 13.33 | $13.45 | 239129 |
| 2022-05-31 | 13.37 | $13.54 | 162632 |
| 2022-05-27 | 13.40 | $13.56 | 74906 |
| 2022-05-26 | 13.43 | $13.57 | 118677 |
| 2022-05-25 | 13.48 | $13.78 | 162621 |
| 2022-05-24 | 13.48 | $13.91 | 174246 |
| 2022-05-23 | 13.44 | $14.02 | 89448 |
| 2022-05-20 | 13.38 | $13.72 | 62710 |
| 2022-05-19 | 13.41 | $13.69 | 91817 |
| 2022-05-18 | 13.46 | $13.82 | 195640 |
| 2022-05-17 | 13.49 | $13.70 | 408095 |
| 2022-05-16 | 13.59 | $13.76 | 193088 |
| 2022-05-13 | 13.70 | $13.83 | 86553 |
| 2022-05-12 | 13.82 | $13.77 | 169671 |
| 2022-05-11 | 14.00 | $14.00 | 442874 |
| 2022-05-10 | 14.16 | $14.12 | 409292 |
| 2022-05-09 | 14.32 | $13.93 | 337540 |
| 2022-05-06 | 14.60 | $14.66 | 620419 |
| 2022-05-05 | 14.71 | $14.80 | 175086 |
| 2022-05-04 | 14.81 | $15.01 | 164703 |
| 2022-05-03 | 14.88 | $14.86 | 214101 |
| 2022-05-02 | 15.01 | $14.81 | 193480 |
| 2022-04-29 | 15.21 | $14.93 | 228181 |
| 2022-04-28 | 15.41 | $14.99 | 187324 |
| 2022-04-27 | 15.65 | $15.17 | 144620 |
| 2022-04-26 | 15.89 | $14.89 | 112585 |
| 2022-04-25 | 16.28 | $16.15 | 109229 |
| 2022-04-22 | 16.35 | $16.00 | 146803 |
| 2022-04-21 | 16.49 | $16.24 | 81982 |
| 2022-04-20 | 16.59 | $16.51 | 161439 |
| 2022-04-19 | 16.62 | $16.36 | 112572 |
| 2022-04-18 | 16.70 | $16.53 | 442760 |
| 2022-04-14 | 16.75 | $16.82 | 121520 |
| 2022-04-13 | 16.72 | $16.89 | 110417 |
| 2022-04-12 | 16.65 | $16.46 | 89685 |
| 2022-04-11 | 16.71 | $16.59 | 88552 |
| 2022-04-08 | 16.74 | $16.79 | 61590 |
| 2022-04-07 | 16.71 | $16.69 | 76233 |
| 2022-04-06 | 16.71 | $16.32 | 67293 |
| 2022-04-05 | 16.82 | $16.49 | 73702 |
| 2022-04-04 | 16.90 | $16.83 | 59515 |
| 2022-04-01 | 16.88 | $16.56 | 25685 |
| 2022-03-31 | 16.95 | $16.67 | 65957 |
| 2022-03-30 | 17.00 | $17.04 | 18482 |
| 2022-03-29 | 16.93 | $17.12 | 46750 |
| 2022-03-28 | 16.82 | $16.87 | 67636 |
| 2022-03-25 | 16.77 | $17.05 | 52782 |
| 2022-03-24 | 16.64 | $16.79 | 32691 |
| 2022-03-23 | 16.57 | $16.82 | 32942 |
| 2022-03-22 | 16.47 | $16.68 | 40991 |
| 2022-03-21 | 16.39 | $16.98 | 37041 |
| 2022-03-18 | 16.20 | $17.06 | 61069 |
| 2022-03-17 | 15.95 | $16.82 | 49390 |
| 2022-03-16 | 15.72 | $16.44 | 201223 |
| 2022-03-15 | 15.56 | $15.70 | 210249 |
| 2022-03-14 | 15.62 | $15.40 | 135777 |
| 2022-03-11 | 15.78 | $15.79 | 42713 |
| 2022-03-10 | 15.87 | $15.88 | 261491 |
| 2022-03-09 | 15.95 | $15.93 | 140297 |
| 2022-03-08 | 16.03 | $15.85 | 272039 |
| 2022-03-07 | 16.17 | $15.65 | 122388 |
| 2022-03-04 | 16.40 | $15.93 | 127018 |
| 2022-03-03 | 16.60 | $16.26 | 162229 |
| 2022-03-02 | 16.74 | $16.52 | 116430 |
| 2022-03-01 | 16.83 | $16.52 | 189517 |
| 2022-02-28 | 16.93 | $16.64 | 122612 |
| 2022-02-25 | 17.03 | $16.82 | 125544 |
| 2022-02-24 | 17.08 | $16.77 | 154855 |
| 2022-02-23 | 17.16 | $16.80 | 96785 |
| 2022-02-22 | 17.24 | $16.90 | 137747 |
| 2022-02-18 | 17.31 | $16.83 | 53255 |
| 2022-02-17 | 17.42 | $16.71 | 65785 |
| 2022-02-16 | 17.57 | $17.37 | 77503 |
| 2022-02-15 | 17.55 | $17.34 | 102468 |
| 2022-02-14 | 17.53 | $17.06 | 135670 |
| 2022-02-11 | 17.58 | $17.32 | 28694 |
| 2022-02-10 | 17.55 | $17.42 | 90805 |
| 2022-02-09 | 17.48 | $17.84 | 104322 |
| 2022-02-08 | 17.26 | $17.79 | 126670 |
| 2022-02-07 | 16.99 | $17.57 | 44342 |
| 2022-02-04 | 16.74 | $17.26 | 21582 |
| 2022-02-03 | 16.52 | $17.05 | 67759 |
| 2022-02-02 | 16.32 | $16.66 | 80164 |
| 2022-02-01 | 16.19 | $16.23 | 229090 |
| 2022-01-31 | 16.18 | $16.23 | 155096 |
| 2022-01-28 | 16.17 | $16.22 | 94131 |
| 2022-01-27 | 16.15 | $15.65 | 221494 |
| 2022-01-26 | 16.32 | $16.13 | 286299 |
| 2022-01-25 | 16.37 | $16.42 | 233177 |
| 2022-01-24 | 16.34 | $16.59 | 181693 |
| 2022-01-21 | 16.24 | $16.14 | 263902 |
| 2022-01-20 | 16.27 | $16.13 | 253425 |
| 2022-01-19 | 16.31 | $15.99 | 195134 |
| 2022-01-18 | 16.41 | $16.16 | 251864 |
| 2022-01-14 | 16.47 | $16.53 | 148064 |
| 2022-01-13 | 16.42 | $16.55 | 90903 |
| 2022-01-12 | 16.36 | $16.63 | 148589 |
| 2022-01-11 | 16.26 | $16.39 | 295375 |
| 2022-01-10 | 16.22 | $16.14 | 177656 |
| 2022-01-07 | 16.24 | $16.11 | 105450 |
| 2022-01-06 | 16.29 | $16.32 | 62822 |
| 2022-01-05 | 16.28 | $16.23 | 129557 |
| 2022-01-04 | 16.29 | $16.49 | 183989 |
| 2022-01-03 | 16.23 | $16.40 | 144052 |
| 2021-12-31 | 16.19 | $16.36 | 61536 |
| 2021-12-30 | 16.15 | $16.24 | 55625 |
| 2021-12-29 | 16.15 | $16.28 | 74474 |
| 2021-12-28 | 16.13 | $16.43 | 79432 |
| 2021-12-27 | 16.07 | $16.48 | 98968 |
| 2021-12-23 | 15.99 | $16.27 | 78734 |
| 2021-12-22 | 15.96 | $16.29 | 121182 |
| 2021-12-21 | 15.92 | $16.20 | 179426 |
| 2021-12-20 | 15.90 | $16.00 | 128878 |
| 2021-12-17 | 15.96 | $15.80 | 50960 |
| 2021-12-16 | 16.10 | $16.45 | 89556 |
| 2021-12-15 | 16.07 | $16.49 | 169032 |
| 2021-12-14 | 16.02 | $16.40 | 252769 |
| 2021-12-13 | 16.01 | $16.35 | 90518 |
| 2021-12-10 | 16.02 | $16.29 | 146495 |
| 2021-12-09 | 16.06 | $16.57 | 156729 |
| 2021-12-08 | 16.02 | $16.90 | 73319 |
| 2021-12-07 | 15.89 | $16.18 | 395120 |
| 2021-12-06 | 15.97 | $15.52 | 99251 |
| 2021-12-03 | 16.28 | $16.06 | 154642 |
| 2021-12-02 | 16.51 | $16.23 | 175558 |
| 2021-12-01 | 16.74 | $16.02 | 163817 |
| 2021-11-30 | 17.10 | $16.20 | 369677 |
| 2021-11-29 | 17.48 | $16.85 | 196617 |
| 2021-11-26 | 17.75 | $16.98 | 49827 |
| 2021-11-24 | 18.04 | $17.71 | 64848 |
| 2021-11-23 | 18.16 | $18.06 | 41739 |
| 2021-11-22 | 18.20 | $18.09 | 45210 |
| 2021-11-19 | 18.23 | $18.17 | 98388 |
| 2021-11-18 | 18.25 | $18.09 | 155186 |
| 2021-11-17 | 18.30 | $18.06 | 42268 |
| 2021-11-16 | 18.37 | $18.13 | 44522 |
| 2021-11-15 | 18.44 | $18.45 | 43956 |
| 2021-11-12 | 18.41 | $18.27 | 26103 |
| 2021-11-11 | 18.43 | $18.12 | 42912 |
| 2021-11-10 | 18.51 | $17.90 | 52986 |
| 2021-11-09 | 18.66 | $17.78 | 49068 |
| 2021-11-08 | 18.89 | $18.20 | 65280 |
| 2021-11-05 | 19.03 | $19.14 | 38725 |
| 2021-11-04 | 18.89 | $19.00 | 121294 |
| 2021-11-03 | 18.77 | $18.86 | 37403 |
| 2021-11-02 | 18.66 | $18.87 | 135378 |
| 2021-11-01 | 18.51 | $18.84 | 83209 |
| 2021-10-29 | 18.34 | $18.66 | 23703 |
| 2021-10-28 | 18.19 | $18.92 | 51142 |
| 2021-10-27 | 17.92 | $18.65 | 32745 |
| 2021-10-26 | 17.68 | $18.64 | 85450 |
| 2021-10-25 | 17.40 | $18.74 | 89147 |
| 2021-10-22 | 17.02 | $17.61 | 45311 |
| 2021-10-21 | 16.92 | $16.94 | 96400 |
| 2021-10-20 | 17.03 | $17.29 | 30326 |
| 2021-10-19 | 17.06 | $17.35 | 177480 |
| 2021-10-18 | 17.08 | $17.15 | 182491 |
| 2021-10-15 | 17.18 | $17.40 | 32760 |
| 2021-10-14 | 17.23 | $17.50 | 73104 |
| 2021-10-13 | 17.26 | $17.19 | 40913 |
| 2021-10-12 | 17.42 | $17.33 | 73480 |
| 2021-10-11 | 17.57 | $17.42 | 76961 |
| 2021-10-08 | 17.74 | $17.60 | 58390 |
| 2021-10-07 | 17.89 | $17.55 | 121847 |
| 2021-10-06 | 18.10 | $17.57 | 125018 |
| 2021-10-05 | 18.36 | $18.25 | 154904 |
| 2021-10-04 | 18.46 | $18.37 | 83931 |
| 2021-10-01 | 18.55 | $18.59 | 66332 |
| 2021-09-30 | 18.59 | $18.36 | 80498 |
| 2021-09-29 | 18.72 | $18.43 | 55886 |
| 2021-09-28 | 18.86 | $18.58 | 57587 |
| 2021-09-27 | 18.98 | $18.99 | 35885 |
| 2021-09-24 | 19.00 | $19.33 | 31669 |
| 2021-09-23 | 18.92 | $18.95 | 72111 |
| 2021-09-22 | 18.95 | $18.86 | 48217 |
| 2021-09-21 | 19.01 | $18.96 | 82933 |
| 2021-09-20 | 19.05 | $18.75 | 50680 |
| 2021-09-17 | 19.17 | $18.95 | 40506 |
| 2021-09-16 | 19.26 | $18.83 | 115677 |
| 2021-09-15 | 19.40 | $19.00 | 81615 |
| 2021-09-14 | 19.52 | $19.01 | 61094 |
| 2021-09-13 | 19.65 | $19.37 | 21582 |
| 2021-09-10 | 19.70 | $19.04 | 142911 |
| 2021-09-09 | 19.86 | $19.34 | 25266 |
| 2021-09-08 | 19.96 | $19.52 | 42499 |
| 2021-09-07 | 20.01 | $19.95 | 19025 |
| 2021-09-03 | 19.94 | $20.17 | 20598 |
| 2021-09-02 | 19.77 | $19.59 | 31865 |
| 2021-09-01 | 19.74 | $19.89 | 54835 |
| 2021-08-31 | 19.61 | $19.50 | 43005 |
| 2021-08-30 | 19.56 | $19.25 | 37865 |
| 2021-08-27 | 19.58 | $19.60 | 71536 |
| 2021-08-26 | 19.49 | $19.43 | 42840 |
| 2021-08-25 | 19.43 | $19.54 | 18535 |
| 2021-08-24 | 19.31 | $19.60 | 85102 |
| 2021-08-23 | 19.14 | $19.63 | 57105 |
| 2021-08-20 | 18.92 | $19.61 | 34831 |
| 2021-08-19 | 18.67 | $19.57 | 47966 |
| 2021-08-18 | 18.36 | $18.53 | 58564 |
| 2021-08-17 | 18.33 | $18.49 | 80289 |
| 2021-08-16 | 18.30 | $18.38 | 36713 |
| 2021-08-13 | 18.30 | $18.63 | 100432 |
| 2021-08-12 | 18.22 | $18.54 | 31732 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.49
2026-08-10
Close Price
$22.22
Vol: 418992
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.71
Average
50.45
Maximum
79.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 48.49 | $22.22 | 418992 |
| 2026-08-07 | 44.75 | $21.66 | 321900 |
| 2026-08-06 | 40.18 | $21.04 | 225524 |
| 2026-08-05 | 39.09 | $20.90 | 231729 |
| 2026-08-04 | 40.59 | $21.20 | 258800 |
| 2026-08-03 | 40.15 | $21.14 | 193417 |
| 2026-07-31 | 42.46 | $21.61 | 181044 |
| 2026-07-30 | 45.31 | $22.15 | 268900 |
| 2026-07-29 | 40.47 | $21.46 | 141400 |
| 2026-07-28 | 40.47 | $21.46 | 236506 |
| 2026-07-27 | 36.26 | $20.89 | 271100 |
| 2026-07-24 | 40.99 | $21.87 | 324333 |
| 2026-07-23 | 42.27 | $22.11 | 254607 |
| 2026-07-22 | 43.57 | $22.35 | 87142 |
| 2026-07-21 | 46.32 | $22.84 | 102400 |
| 2026-07-20 | 44.49 | $22.57 | 361600 |
| 2026-07-17 | 44.70 | $22.61 | 231600 |
| 2026-07-16 | 42.52 | $22.28 | 472916 |
| 2026-07-15 | 39.36 | $21.82 | 261500 |
| 2026-07-14 | 41.83 | $22.34 | 245600 |
| 2026-07-13 | 41.56 | $22.30 | 219500 |
| 2026-07-10 | 44.38 | $22.88 | 119600 |
| 2026-07-09 | 44.07 | $22.83 | 237500 |
| 2026-07-08 | 42.36 | $22.55 | 1.1M |
| 2026-07-07 | 46.84 | $23.47 | 238700 |
| 2026-07-06 | 45.71 | $23.28 | 191333 |
| 2026-07-02 | 46.15 | $23.37 | 221848 |
| 2026-07-01 | 39.58 | $22.30 | 138200 |
| 2026-06-30 | 43.54 | $23.14 | 190009 |
| 2026-06-29 | 46.32 | $23.67 | 155100 |
| 2026-06-26 | 43.34 | $23.21 | 187000 |
| 2026-06-25 | 43.69 | $23.28 | 99139 |
| 2026-06-24 | 41.84 | $22.99 | 287700 |
| 2026-06-23 | 41.52 | $22.94 | 261000 |
| 2026-06-22 | 43.03 | $23.28 | 276700 |
| 2026-06-18 | 43.78 | $23.45 | 585800 |
| 2026-06-17 | 44.70 | $23.66 | 310600 |
| 2026-06-16 | 43.14 | $23.37 | 132935 |
| 2026-06-15 | 44.80 | $23.77 | 253528 |
| 2026-06-12 | 42.48 | $23.33 | 168700 |
| 2026-06-11 | 43.27 | $23.53 | 620726 |
| 2026-06-10 | 41.99 | $23.28 | 171200 |
| 2026-06-09 | 39.47 | $22.79 | 495040 |
| 2026-06-08 | 42.10 | $23.53 | 325100 |
| 2026-06-05 | 39.67 | $23.06 | 261600 |
| 2026-06-04 | 42.13 | $23.75 | 306000 |
| 2026-06-03 | 38.95 | $23.14 | 125924 |
| 2026-06-02 | 41.47 | $23.85 | 237937 |
| 2026-06-01 | 41.84 | $23.95 | 202500 |
| 2026-05-29 | 44.54 | $24.68 | 183500 |
| 2026-05-28 | 44.69 | $24.72 | 307400 |
| 2026-05-27 | 44.29 | $24.63 | 132000 |
| 2026-05-26 | 41.08 | $23.92 | 198700 |
| 2026-05-22 | 46.25 | $25.37 | 173413 |
| 2026-05-21 | 43.16 | $24.71 | 136626 |
| 2026-05-20 | 44.63 | $25.11 | 123800 |
| 2026-05-19 | 43.53 | $24.87 | 215716 |
| 2026-05-18 | 43.70 | $24.92 | 176100 |
| 2026-05-15 | 43.97 | $25.00 | 194708 |
| 2026-05-14 | 45.64 | $25.51 | 181700 |
| 2026-05-13 | 42.20 | $24.67 | 128300 |
| 2026-05-12 | 42.35 | $24.72 | 197641 |
| 2026-05-11 | 44.25 | $25.35 | 182200 |
| 2026-05-08 | 44.46 | $25.42 | 129200 |
| 2026-05-07 | 45.25 | $25.69 | 165600 |
| 2026-05-06 | 49.22 | $26.98 | 127400 |
| 2026-05-05 | 47.28 | $26.41 | 221700 |
| 2026-05-04 | 47.34 | $26.43 | 227100 |
| 2026-05-01 | 47.05 | $26.34 | 2.3M |
| 2026-04-30 | 50.32 | $27.46 | 569621 |
| 2026-04-29 | 41.55 | $24.91 | 722200 |
| 2026-04-28 | 39.85 | $24.48 | 339544 |
| 2026-04-27 | 34.42 | $23.19 | 176500 |
| 2026-04-24 | 47.03 | $27.22 | 128600 |
| 2026-04-23 | 49.87 | $27.88 | 141900 |
| 2026-04-22 | 47.55 | $27.37 | 74005 |
| 2026-04-21 | 44.62 | $26.76 | 158914 |
| 2026-04-20 | 49.71 | $27.94 | 134500 |
| 2026-04-17 | 43.13 | $26.68 | 304100 |
| 2026-04-16 | 43.56 | $26.78 | 377430 |
| 2026-04-15 | 45.05 | $27.13 | 285200 |
| 2026-04-14 | 44.38 | $27.00 | 153800 |
| 2026-04-13 | 44.95 | $27.14 | 288622 |
| 2026-04-10 | 45.57 | $27.30 | 313534 |
| 2026-04-09 | 47.54 | $27.80 | 173400 |
| 2026-04-08 | 48.62 | $28.07 | 78019 |
| 2026-04-07 | 46.17 | $27.50 | 133300 |
| 2026-04-06 | 47.26 | $27.79 | 113209 |
| 2026-04-02 | 51.69 | $28.90 | 132142 |
| 2026-04-01 | 53.28 | $29.27 | 172100 |
| 2026-03-31 | 45.83 | $27.52 | 1.1M |
| 2026-03-30 | 40.69 | $26.52 | 160704 |
| 2026-03-27 | 37.96 | $26.03 | 191743 |
| 2026-03-26 | 38.30 | $26.13 | 154900 |
| 2026-03-25 | 39.55 | $26.50 | 119949 |
| 2026-03-24 | 36.56 | $25.94 | 149014 |
| 2026-03-23 | 34.81 | $25.62 | 174500 |
| 2026-03-20 | 37.62 | $26.53 | 152741 |
| 2026-03-19 | 39.69 | $27.15 | 156107 |
| 2026-03-18 | 41.25 | $27.60 | 75800 |
| 2026-03-17 | 47.72 | $29.23 | 171644 |
| 2026-03-16 | 45.94 | $28.87 | 188800 |
| 2026-03-13 | 47.17 | $29.16 | 135100 |
| 2026-03-12 | 48.05 | $29.37 | 163100 |
| 2026-03-11 | 49.87 | $29.80 | 187600 |
| 2026-03-10 | 52.14 | $30.32 | 122200 |
| 2026-03-09 | 52.97 | $30.51 | 157212 |
| 2026-03-06 | 50.56 | $29.90 | 84200 |
| 2026-03-05 | 54.25 | $30.75 | 377425 |
| 2026-03-04 | 58.91 | $31.72 | 276506 |
| 2026-03-03 | 57.07 | $31.21 | 97808 |
| 2026-03-02 | 62.04 | $32.17 | 661843 |
| 2026-02-27 | 70.85 | $33.61 | 256300 |
| 2026-02-26 | 69.08 | $33.00 | 238800 |
| 2026-02-25 | 72.64 | $33.52 | 112916 |
| 2026-02-24 | 70.92 | $32.89 | 1.2M |
| 2026-02-23 | 71.87 | $33.03 | 723100 |
| 2026-02-20 | 69.28 | $32.11 | 379741 |
| 2026-02-19 | 64.72 | $30.75 | 709700 |
| 2026-02-18 | 63.28 | $30.37 | 61744 |
| 2026-02-17 | 61.63 | $29.95 | 101843 |
| 2026-02-13 | 64.93 | $30.45 | 60100 |
| 2026-02-12 | 62.77 | $29.88 | 73000 |
| 2026-02-11 | 61.54 | $29.57 | 48149 |
| 2026-02-10 | 60.26 | $29.25 | 110249 |
| 2026-02-09 | 61.35 | $29.43 | 85910 |
| 2026-02-06 | 55.52 | $28.06 | 275634 |
| 2026-02-05 | 51.67 | $27.30 | 369100 |
| 2026-02-04 | 59.00 | $28.45 | 374847 |
| 2026-02-03 | 55.62 | $27.80 | 104618 |
| 2026-02-02 | 61.48 | $28.59 | 77023 |
| 2026-01-30 | 61.28 | $28.55 | 91947 |
| 2026-01-29 | 61.43 | $28.57 | 155400 |
| 2026-01-28 | 56.13 | $27.52 | 62706 |
| 2026-01-27 | 60.66 | $28.12 | 64635 |
| 2026-01-26 | 60.40 | $28.07 | 78542 |
| 2026-01-23 | 58.69 | $27.73 | 60522 |
| 2026-01-22 | 51.18 | $26.46 | 78700 |
| 2026-01-21 | 50.58 | $26.37 | 115826 |
| 2026-01-20 | 46.60 | $25.80 | 175200 |
| 2026-01-16 | 47.36 | $25.92 | 200000 |
| 2026-01-15 | 53.61 | $26.82 | 220142 |
| 2026-01-14 | 53.35 | $26.78 | 96000 |
| 2026-01-13 | 51.62 | $26.51 | 98635 |
| 2026-01-12 | 56.02 | $27.11 | 102936 |
| 2026-01-09 | 55.96 | $27.10 | 70249 |
| 2026-01-08 | 56.99 | $27.24 | 407317 |
| 2026-01-07 | 54.56 | $26.81 | 68700 |
| 2026-01-06 | 52.04 | $26.39 | 107100 |
| 2026-01-05 | 57.59 | $27.16 | 151801 |
| 2026-01-02 | 52.88 | $26.40 | 61500 |
| 2025-12-31 | 52.01 | $26.27 | 30200 |
| 2025-12-30 | 54.35 | $26.59 | 43700 |
| 2025-12-29 | 55.84 | $26.79 | 59130 |
| 2025-12-26 | 56.73 | $26.91 | 57800 |
| 2025-12-24 | 54.92 | $26.59 | 39500 |
| 2025-12-23 | 55.75 | $26.71 | 97701 |
| 2025-12-22 | 53.46 | $26.30 | 115405 |
| 2025-12-19 | 54.70 | $26.49 | 72100 |
| 2025-12-18 | 54.77 | $26.50 | 104346 |
| 2025-12-17 | 53.00 | $26.16 | 368400 |
| 2025-12-16 | 56.99 | $26.80 | 384442 |
| 2025-12-15 | 60.87 | $27.37 | 115015 |
| 2025-12-12 | 60.00 | $27.18 | 61900 |
| 2025-12-11 | 59.24 | $27.01 | 134246 |
| 2025-12-10 | 55.18 | $26.16 | 193900 |
| 2025-12-09 | 55.08 | $26.14 | 49100 |
| 2025-12-08 | 56.03 | $26.30 | 89843 |
| 2025-12-05 | 57.75 | $26.59 | 66200 |
| 2025-12-04 | 60.60 | $27.06 | 108400 |
| 2025-12-03 | 57.82 | $26.40 | 89100 |
| 2025-12-02 | 56.72 | $26.15 | 58127 |
| 2025-12-01 | 55.80 | $25.94 | 129048 |
| 2025-11-28 | 60.32 | $26.72 | 26800 |
| 2025-11-26 | 65.36 | $27.50 | 70818 |
| 2025-11-25 | 63.51 | $27.00 | 149718 |
| 2025-11-24 | 63.77 | $27.04 | 108900 |
| 2025-11-21 | 63.08 | $26.85 | 180000 |
| 2025-11-20 | 59.13 | $25.82 | 149400 |
| 2025-11-19 | 62.27 | $26.33 | 141200 |
| 2025-11-18 | 64.90 | $26.74 | 170900 |
| 2025-11-17 | 67.20 | $27.09 | 95500 |
| 2025-11-14 | 65.05 | $26.45 | 109300 |
| 2025-11-13 | 63.14 | $25.92 | 82345 |
| 2025-11-12 | 61.49 | $25.48 | 125000 |
| 2025-11-11 | 57.30 | $24.47 | 88600 |
| 2025-11-10 | 53.86 | $23.74 | 198800 |
| 2025-11-07 | 56.72 | $24.22 | 79400 |
| 2025-11-06 | 47.12 | $22.49 | 230200 |
| 2025-11-05 | 49.92 | $22.95 | 94100 |
| 2025-11-04 | 46.65 | $22.45 | 199719 |
| 2025-11-03 | 50.06 | $23.00 | 124800 |
| 2025-10-31 | 49.16 | $22.86 | 90200 |
| 2025-10-30 | 43.81 | $22.08 | 159339 |
| 2025-10-29 | 44.20 | $22.15 | 187000 |
| 2025-10-28 | 47.04 | $22.64 | 133900 |
| 2025-10-27 | 43.75 | $22.17 | 189026 |
| 2025-10-24 | 52.36 | $23.48 | 75600 |
| 2025-10-23 | 52.97 | $23.56 | 94421 |
| 2025-10-22 | 52.90 | $23.55 | 128803 |
| 2025-10-21 | 53.39 | $23.62 | 92528 |
| 2025-10-20 | 53.86 | $23.69 | 161821 |
| 2025-10-17 | 50.48 | $23.12 | 362931 |
| 2025-10-16 | 51.68 | $23.31 | 268800 |
| 2025-10-15 | 52.43 | $23.43 | 170029 |
| 2025-10-14 | 50.38 | $23.07 | 288127 |
| 2025-10-13 | 58.56 | $24.30 | 212325 |
| 2025-10-10 | 56.82 | $23.98 | 103626 |
| 2025-10-09 | 57.04 | $24.01 | 184300 |
| 2025-10-08 | 55.24 | $23.67 | 71635 |
| 2025-10-07 | 56.09 | $23.80 | 91904 |
| 2025-10-06 | 64.30 | $24.93 | 454400 |
| 2025-10-03 | 58.77 | $23.84 | 96140 |
| 2025-10-02 | 54.60 | $23.16 | 152916 |
| 2025-10-01 | 54.21 | $23.10 | 325821 |
| 2025-09-30 | 47.13 | $22.11 | 187900 |
| 2025-09-29 | 40.21 | $21.33 | 296533 |
| 2025-09-26 | 38.84 | $21.19 | 184000 |
| 2025-09-25 | 43.57 | $21.89 | 369348 |
| 2025-09-24 | 49.54 | $22.62 | 256627 |
| 2025-09-23 | 49.81 | $22.65 | 63900 |
| 2025-09-22 | 50.15 | $22.69 | 80315 |
| 2025-09-19 | 53.93 | $23.12 | 53400 |
| 2025-09-18 | 53.07 | $23.01 | 70506 |
| 2025-09-17 | 51.98 | $22.87 | 54855 |
| 2025-09-16 | 52.15 | $22.89 | 72808 |
| 2025-09-15 | 50.75 | $22.70 | 130024 |
| 2025-09-12 | 50.10 | $22.61 | 62645 |
| 2025-09-11 | 50.38 | $22.65 | 69340 |
| 2025-09-10 | 49.84 | $22.57 | 33942 |
| 2025-09-09 | 51.23 | $22.78 | 90626 |
| 2025-09-08 | 50.86 | $22.72 | 113000 |
| 2025-09-05 | 47.91 | $22.25 | 120500 |
| 2025-09-04 | 47.52 | $22.19 | 236100 |
| 2025-09-03 | 44.70 | $21.75 | 121900 |
| 2025-09-02 | 44.91 | $21.79 | 188739 |
| 2025-08-29 | 45.41 | $21.89 | 79633 |
| 2025-08-28 | 45.80 | $21.97 | 122941 |
| 2025-08-27 | 43.62 | $21.59 | 76100 |
| 2025-08-26 | 41.92 | $21.30 | 343300 |
| 2025-08-25 | 39.34 | $20.87 | 121600 |
| 2025-08-22 | 41.58 | $21.42 | 98300 |
| 2025-08-21 | 40.05 | $21.16 | 92025 |
| 2025-08-20 | 42.58 | $21.78 | 2.0M |
| 2025-08-19 | 43.42 | $21.98 | 258804 |
| 2025-08-18 | 38.64 | $21.15 | 157000 |
| 2025-08-15 | 39.13 | $21.28 | 162700 |
| 2025-08-14 | 36.23 | $20.79 | 108600 |
| 2025-08-13 | 37.16 | $21.06 | 93002 |
| 2025-08-12 | 36.18 | $20.89 | 149028 |
| 2025-08-11 | 34.05 | $20.52 | 160334 |
| 2025-08-08 | 34.20 | $20.57 | 163900 |
| 2025-08-07 | 31.29 | $20.05 | 461600 |
| 2025-08-06 | 52.59 | $25.06 | 48800 |
| 2025-08-05 | 50.95 | $24.80 | 59100 |
| 2025-08-04 | 52.07 | $24.97 | 65243 |
| 2025-08-01 | 49.52 | $24.56 | 69048 |
| 2025-07-31 | 46.34 | $24.08 | 105700 |
| 2025-07-30 | 51.05 | $24.82 | 101247 |
| 2025-07-29 | 50.20 | $24.69 | 231642 |
| 2025-07-28 | 51.04 | $24.82 | 72400 |
| 2025-07-25 | 50.38 | $24.71 | 69423 |
| 2025-07-24 | 46.89 | $24.15 | 93635 |
| 2025-07-23 | 48.21 | $24.38 | 124433 |
| 2025-07-22 | 38.82 | $23.06 | 493500 |
| 2025-07-21 | 41.47 | $23.55 | 243417 |
| 2025-07-18 | 38.54 | $23.19 | 1.1M |
| 2025-07-17 | 39.38 | $23.35 | 261725 |
| 2025-07-16 | 36.10 | $22.95 | 159900 |
| 2025-07-15 | 35.43 | $22.87 | 542221 |
| 2025-07-14 | 37.22 | $23.26 | 686729 |
| 2025-07-11 | 37.27 | $23.27 | 1.6M |
| 2025-07-10 | 37.89 | $23.41 | 120100 |
| 2025-07-09 | 36.31 | $23.19 | 202000 |
| 2025-07-08 | 37.68 | $23.52 | 404800 |
| 2025-07-07 | 41.55 | $24.38 | 116437 |
| 2025-07-03 | 41.94 | $24.46 | 41700 |
| 2025-07-02 | 42.97 | $24.68 | 63001 |
| 2025-07-01 | 44.77 | $25.06 | 74800 |
| 2025-06-30 | 50.09 | $26.07 | 1.4M |
| 2025-06-27 | 51.70 | $26.35 | 154022 |
| 2025-06-26 | 51.38 | $26.29 | 147576 |
| 2025-06-25 | 50.13 | $26.05 | 64487 |
| 2025-06-24 | 50.44 | $26.11 | 90216 |
| 2025-06-23 | 48.64 | $25.75 | 107046 |
| 2025-06-20 | 41.63 | $24.50 | 44791 |
| 2025-06-18 | 44.00 | $25.02 | 82452 |
| 2025-06-17 | 45.13 | $25.26 | 49782 |
| 2025-06-16 | 47.39 | $25.73 | 85144 |
| 2025-06-13 | 48.27 | $25.91 | 63564 |
| 2025-06-12 | 50.13 | $26.29 | 74201 |
| 2025-06-11 | 51.42 | $26.55 | 71359 |
| 2025-06-10 | 50.82 | $26.42 | 66802 |
| 2025-06-09 | 52.98 | $26.87 | 38844 |
| 2025-06-06 | 51.00 | $26.42 | 116407 |
| 2025-06-05 | 47.01 | $25.57 | 454952 |
| 2025-06-04 | 48.56 | $25.92 | 56130 |
| 2025-06-03 | 49.04 | $26.03 | 57317 |
| 2025-06-02 | 54.31 | $27.16 | 65446 |
| 2025-05-30 | 49.37 | $26.08 | 92976 |
| 2025-05-29 | 49.51 | $26.11 | 69042 |
| 2025-05-28 | 48.20 | $25.83 | 50902 |
| 2025-05-27 | 51.37 | $26.53 | 103480 |
| 2025-05-23 | 50.40 | $26.31 | 90631 |
| 2025-05-22 | 49.70 | $26.15 | 62357 |
| 2025-05-21 | 46.19 | $25.37 | 64242 |
| 2025-05-20 | 49.15 | $26.08 | 56859 |
| 2025-05-19 | 50.72 | $26.44 | 75247 |
| 2025-05-16 | 48.10 | $25.84 | 105761 |
| 2025-05-15 | 47.48 | $25.70 | 95802 |
| 2025-05-14 | 45.23 | $25.19 | 117997 |
| 2025-05-13 | 45.48 | $25.26 | 179598 |
| 2025-05-12 | 52.10 | $26.92 | 343629 |
| 2025-05-09 | 58.37 | $28.21 | 79802 |
| 2025-05-08 | 60.63 | $28.63 | 54202 |
| 2025-05-07 | 65.19 | $29.43 | 98635 |
| 2025-05-06 | 68.05 | $29.90 | 84717 |
| 2025-05-05 | 69.78 | $30.18 | 67008 |
| 2025-05-02 | 68.78 | $29.81 | 99279 |
| 2025-05-01 | 66.42 | $28.98 | 259997 |
| 2025-04-30 | 65.74 | $28.75 | 124940 |
| 2025-04-29 | 64.46 | $28.32 | 77500 |
| 2025-04-28 | 64.07 | $28.19 | 167110 |
| 2025-04-25 | 67.73 | $28.87 | 71104 |
| 2025-04-24 | 70.95 | $29.44 | 125082 |
| 2025-04-23 | 69.75 | $28.94 | 238802 |
| 2025-04-22 | 74.24 | $29.71 | 155066 |
| 2025-04-21 | 74.36 | $29.73 | 156887 |
| 2025-04-17 | 72.60 | $28.88 | 366799 |
| 2025-04-16 | 55.73 | $23.91 | 279113 |
| 2025-04-15 | 51.13 | $23.11 | 196407 |
| 2025-04-14 | 50.64 | $23.03 | 269664 |
| 2025-04-11 | 42.94 | $21.89 | 329706 |
| 2025-04-10 | 46.83 | $22.53 | 115804 |
| 2025-04-09 | 49.36 | $22.91 | 183239 |
| 2025-04-08 | 42.36 | $22.01 | 192535 |
| 2025-04-07 | 42.61 | $22.05 | 883402 |
| 2025-04-04 | 45.19 | $22.46 | 118951 |
| 2025-04-03 | 44.41 | $22.36 | 135577 |
| 2025-04-02 | 42.30 | $22.09 | 1.5M |
| 2025-04-01 | 45.39 | $22.60 | 100067 |
| 2025-03-31 | 46.28 | $22.74 | 241235 |
| 2025-03-28 | 47.21 | $22.89 | 69510 |
| 2025-03-27 | 49.22 | $23.21 | 82068 |
| 2025-03-26 | 49.85 | $23.31 | 82779 |
| 2025-03-25 | 51.42 | $23.56 | 67824 |
| 2025-03-24 | 48.34 | $23.06 | 192416 |
| 2025-03-21 | 48.09 | $23.02 | 343013 |
| 2025-03-20 | 45.78 | $22.65 | 104648 |
| 2025-03-19 | 46.25 | $22.74 | 336473 |
| 2025-03-18 | 46.51 | $22.79 | 362874 |
| 2025-03-17 | 48.65 | $23.21 | 106196 |
| 2025-03-14 | 49.63 | $23.40 | 144432 |
| 2025-03-13 | 48.64 | $23.21 | 577516 |
| 2025-03-12 | 50.36 | $23.56 | 223351 |
| 2025-03-11 | 47.01 | $22.90 | 93611 |
| 2025-03-10 | 44.41 | $22.42 | 438614 |
| 2025-03-07 | 50.87 | $23.73 | 56362 |
| 2025-03-06 | 54.56 | $24.37 | 59316 |
| 2025-03-05 | 61.07 | $25.36 | 99637 |
| 2025-03-04 | 57.84 | $24.69 | 88719 |
| 2025-03-03 | 62.23 | $25.29 | 60639 |
| 2025-02-28 | 60.96 | $25.02 | 87447 |
| 2025-02-27 | 63.28 | $25.33 | 85593 |
| 2025-02-26 | 74.37 | $26.61 | 52586 |
| 2025-02-25 | 73.26 | $26.29 | 120743 |
| 2025-02-24 | 69.84 | $25.41 | 174561 |
| 2025-02-21 | 70.62 | $25.49 | 68174 |
| 2025-02-20 | 65.75 | $24.42 | 59443 |
| 2025-02-19 | 64.98 | $24.27 | 86327 |
| 2025-02-18 | 65.07 | $24.28 | 158775 |
| 2025-02-14 | 61.98 | $23.68 | 136874 |
| 2025-02-13 | 62.50 | $23.74 | 223338 |
| 2025-02-12 | 56.19 | $22.67 | 511601 |
| 2025-02-11 | 60.93 | $23.19 | 514816 |
| 2025-02-10 | 58.84 | $22.86 | 63686 |
| 2025-02-07 | 57.12 | $22.60 | 71284 |
| 2025-02-06 | 54.77 | $22.26 | 576322 |
| 2025-02-05 | 51.44 | $21.81 | 221192 |
| 2025-02-04 | 50.67 | $21.71 | 80924 |
| 2025-02-03 | 51.36 | $21.80 | 106949 |
| 2025-01-31 | 49.99 | $21.61 | 152872 |
| 2025-01-30 | 55.92 | $22.36 | 164036 |
| 2025-01-29 | 36.57 | $20.33 | 89914 |
| 2025-01-28 | 38.97 | $20.63 | 113861 |
| 2025-01-27 | 40.05 | $20.76 | 251326 |
| 2025-01-24 | 41.49 | $20.93 | 218020 |
| 2025-01-23 | 41.82 | $20.97 | 110310 |
| 2025-01-22 | 43.23 | $21.14 | 165789 |
| 2025-01-21 | 43.39 | $21.16 | 258125 |
| 2025-01-17 | 44.84 | $21.34 | 187705 |
| 2025-01-16 | 43.75 | $21.23 | 396454 |
| 2025-01-15 | 46.19 | $21.54 | 66762 |
| 2025-01-14 | 45.63 | $21.48 | 161186 |
| 2025-01-13 | 41.81 | $21.08 | 120853 |
| 2025-01-10 | 41.95 | $21.10 | 152155 |
| 2025-01-08 | 42.84 | $21.23 | 59923 |
| 2025-01-07 | 44.84 | $21.52 | 91036 |
| 2025-01-06 | 47.23 | $21.85 | 1.6M |
| 2025-01-03 | 48.73 | $22.05 | 131891 |
| 2025-01-02 | 48.49 | $22.02 | 124423 |
| 2024-12-31 | 48.12 | $21.97 | 61071 |
| 2024-12-30 | 49.48 | $22.17 | 99537 |
| 2024-12-27 | 51.77 | $22.50 | 75916 |
| 2024-12-26 | 47.96 | $21.95 | 78931 |
| 2024-12-24 | 48.35 | $22.01 | 37775 |
| 2024-12-23 | 48.15 | $21.98 | 119934 |
| 2024-12-20 | 43.64 | $21.34 | 145041 |
| 2024-12-19 | 43.57 | $21.33 | 114081 |
| 2024-12-18 | 45.94 | $21.75 | 98886 |
| 2024-12-17 | 51.79 | $22.67 | 90916 |
| 2024-12-16 | 46.04 | $21.86 | 269000 |
| 2024-12-13 | 42.93 | $21.47 | 84614 |
| 2024-12-12 | 46.88 | $22.07 | 133247 |
| 2024-12-11 | 47.93 | $22.22 | 94556 |
| 2024-12-10 | 46.33 | $22.01 | 111959 |
| 2024-12-09 | 49.27 | $22.44 | 107309 |
| 2024-12-06 | 49.55 | $22.48 | 72336 |
| 2024-12-05 | 49.35 | $22.45 | 115148 |
| 2024-12-04 | 50.05 | $22.56 | 96057 |
| 2024-12-03 | 50.18 | $22.58 | 75402 |
| 2024-12-02 | 46.61 | $22.01 | 110924 |
| 2024-11-29 | 46.54 | $22.00 | 50912 |
| 2024-11-27 | 44.20 | $21.63 | 56222 |
| 2024-11-26 | 38.68 | $20.83 | 206787 |
| 2024-11-25 | 39.42 | $20.99 | 161353 |
| 2024-11-22 | 34.26 | $20.30 | 94837 |
| 2024-11-21 | 35.90 | $20.69 | 82776 |
| 2024-11-20 | 34.29 | $20.48 | 123023 |
| 2024-11-19 | 35.42 | $20.76 | 164909 |
| 2024-11-18 | 36.19 | $20.95 | 203973 |
| 2024-11-15 | 45.69 | $22.87 | 169703 |
| 2024-11-14 | 45.81 | $22.89 | 88078 |
| 2024-11-13 | 46.55 | $23.02 | 136439 |
| 2024-11-12 | 49.70 | $23.55 | 44857 |
| 2024-11-11 | 52.90 | $24.05 | 77331 |
| 2024-11-08 | 49.90 | $23.56 | 48975 |
| 2024-11-07 | 47.42 | $23.18 | 65002 |
| 2024-11-06 | 48.38 | $23.34 | 56776 |
| 2024-11-05 | 48.50 | $23.36 | 664760 |
| 2024-11-04 | 50.93 | $23.78 | 109108 |
| 2024-11-01 | 50.54 | $23.71 | 44893 |
| 2024-10-31 | 51.26 | $23.84 | 64085 |
| 2024-10-30 | 51.59 | $23.90 | 38380 |
| 2024-10-29 | 57.53 | $24.93 | 81526 |
| 2024-10-28 | 61.72 | $25.57 | 75345 |
| 2024-10-25 | 51.35 | $23.60 | 58361 |
| 2024-10-24 | 45.90 | $22.83 | 54915 |
| 2024-10-23 | 43.32 | $22.50 | 136690 |
| 2024-10-22 | 45.05 | $22.78 | 52426 |
| 2024-10-21 | 47.78 | $23.20 | 59503 |
| 2024-10-18 | 50.84 | $23.64 | 229106 |
| 2024-10-17 | 50.57 | $23.60 | 272481 |
| 2024-10-16 | 53.16 | $23.97 | 185563 |
| 2024-10-15 | 59.35 | $24.76 | 1.0M |
| 2024-10-14 | 57.76 | $24.49 | 810468 |
| 2024-10-11 | 55.48 | $24.12 | 1.4M |
| 2024-10-10 | 50.48 | $23.39 | 51337 |
| 2024-10-09 | 51.92 | $23.58 | 1.1M |
| 2024-10-08 | 50.21 | $23.34 | 47475 |
| 2024-10-07 | 48.77 | $23.14 | 32151 |
| 2024-10-04 | 52.29 | $23.63 | 16133 |
| 2024-10-03 | 53.19 | $23.75 | 23337 |
| 2024-10-02 | 53.26 | $23.76 | 34838 |
| 2024-10-01 | 57.79 | $24.37 | 29391 |
| 2024-09-30 | 56.16 | $24.09 | 21597 |
| 2024-09-27 | 61.47 | $24.75 | 45818 |
| 2024-09-26 | 61.97 | $24.81 | 65578 |
| 2024-09-25 | 58.81 | $24.22 | 24096 |
| 2024-09-24 | 61.45 | $24.54 | 45810 |
| 2024-09-23 | 59.51 | $24.18 | 99001 |
| 2024-09-20 | 58.23 | $23.95 | 31009 |
| 2024-09-19 | 58.92 | $24.04 | 20156 |
| 2024-09-18 | 56.93 | $23.67 | 43556 |
| 2024-09-17 | 61.20 | $24.23 | 42164 |
| 2024-09-16 | 59.39 | $23.88 | 83331 |
| 2024-09-13 | 58.60 | $23.73 | 66385 |
| 2024-09-12 | 61.54 | $24.12 | 87323 |
| 2024-09-11 | 56.07 | $23.10 | 56734 |
| 2024-09-10 | 56.07 | $23.10 | 28921 |
| 2024-09-09 | 54.64 | $22.85 | 30816 |
| 2024-09-06 | 53.49 | $22.65 | 97712 |
| 2024-09-05 | 58.41 | $23.35 | 44023 |
| 2024-09-04 | 62.72 | $23.90 | 45673 |
| 2024-09-03 | 62.62 | $23.88 | 78132 |
| 2024-08-30 | 73.91 | $25.14 | 173104 |
| 2024-08-29 | 75.45 | $25.29 | 74901 |
| 2024-08-28 | 75.26 | $25.23 | 18112 |
| 2024-08-27 | 76.61 | $25.37 | 33035 |
| 2024-08-26 | 73.65 | $24.45 | 63574 |
| 2024-08-23 | 79.13 | $24.98 | 37595 |
| 2024-08-22 | 76.60 | $24.17 | 302286 |
| 2024-08-21 | 74.26 | $23.53 | 55155 |
| 2024-08-20 | 75.16 | $23.61 | 31822 |
| 2024-08-19 | 73.65 | $23.21 | 28644 |
| 2024-08-16 | 72.83 | $23.00 | 33600 |
| 2024-08-15 | 70.23 | $22.38 | 29083 |
| 2024-08-14 | 65.76 | $21.49 | 28743 |
| 2024-08-13 | 65.04 | $21.36 | 53473 |
| 2024-08-12 | 63.20 | $21.04 | 24389 |
| 2024-08-09 | 62.80 | $20.97 | 35885 |
| 2024-08-08 | 60.81 | $20.63 | 105936 |
| 2024-08-07 | 62.88 | $20.85 | 115006 |
| 2024-08-06 | 61.70 | $20.64 | 73857 |
| 2024-08-05 | 67.85 | $21.27 | 55838 |
| 2024-08-02 | 69.52 | $21.43 | 33481 |
| 2024-08-01 | 68.12 | $21.13 | 40907 |
| 2024-07-31 | 75.47 | $21.80 | 45957 |
| 2024-07-30 | 72.94 | $21.19 | 31744 |
| 2024-07-29 | 69.85 | $20.55 | 48346 |
| 2024-07-26 | 69.33 | $20.45 | 166580 |
| 2024-07-25 | 68.82 | $20.35 | 175264 |
| 2024-07-24 | 64.42 | $19.57 | 85039 |
| 2024-07-23 | 62.15 | $19.22 | 43276 |
| 2024-07-22 | 60.29 | $18.95 | 111478 |
| 2024-07-19 | 57.65 | $18.59 | 48298 |
| 2024-07-18 | 61.08 | $18.91 | 168591 |
| 2024-07-17 | 63.89 | $19.16 | 198429 |
| 2024-07-16 | 64.12 | $19.18 | 85067 |
| 2024-07-15 | 72.74 | $19.89 | 83141 |
| 2024-07-12 | 73.40 | $19.94 | 36318 |
| 2024-07-11 | 72.70 | $19.79 | 46914 |
| 2024-07-10 | 74.71 | $19.95 | 57903 |
| 2024-07-09 | 72.19 | $19.40 | 49498 |
| 2024-07-08 | 71.51 | $19.26 | 38535 |
| 2024-07-05 | 71.22 | $19.20 | 59794 |
| 2024-07-03 | 67.70 | $18.52 | 28138 |
| 2024-07-02 | 64.35 | $17.97 | 150977 |
| 2024-07-01 | 60.30 | $17.40 | 287094 |
| 2024-06-28 | 64.85 | $17.77 | 170764 |
| 2024-06-27 | 69.13 | $18.09 | 125318 |
| 2024-06-26 | 67.74 | $17.87 | 39702 |
| 2024-06-25 | 65.88 | $17.59 | 83122 |
| 2024-06-24 | 58.29 | $16.66 | 89319 |
| 2024-06-21 | 51.71 | $16.06 | 66569 |
| 2024-06-20 | 51.84 | $16.07 | 57330 |
| 2024-06-18 | 50.42 | $15.95 | 89223 |
| 2024-06-17 | 47.62 | $15.72 | 63142 |
| 2024-06-14 | 46.75 | $15.65 | 66528 |
| 2024-06-13 | 47.94 | $15.76 | 50120 |
| 2024-06-12 | 48.91 | $15.85 | 64812 |
| 2024-06-11 | 46.87 | $15.67 | 72211 |
| 2024-06-10 | 42.38 | $15.30 | 56126 |
| 2024-06-07 | 39.36 | $15.07 | 35422 |
| 2024-06-06 | 42.10 | $15.37 | 46135 |
| 2024-06-05 | 42.76 | $15.44 | 91424 |
| 2024-06-04 | 41.52 | $15.34 | 85261 |
| 2024-06-03 | 40.91 | $15.29 | 78315 |
| 2024-05-31 | 40.08 | $15.22 | 112570 |
| 2024-05-30 | 36.18 | $14.90 | 99523 |
| 2024-05-29 | 33.35 | $14.68 | 184334 |
| 2024-05-28 | 36.04 | $15.07 | 84080 |
| 2024-05-24 | 36.11 | $15.08 | 135916 |
| 2024-05-23 | 35.39 | $15.02 | 128412 |
| 2024-05-22 | 37.69 | $15.36 | 93731 |
| 2024-05-21 | 42.66 | $16.00 | 79745 |
| 2024-05-20 | 43.16 | $16.06 | 45538 |
| 2024-05-17 | 42.51 | $16.00 | 57186 |
| 2024-05-16 | 40.36 | $15.80 | 99167 |
| 2024-05-15 | 38.61 | $15.64 | 93226 |
| 2024-05-14 | 34.99 | $15.32 | 167369 |
| 2024-05-13 | 37.77 | $15.74 | 148580 |
| 2024-05-10 | 37.97 | $15.77 | 70572 |
| 2024-05-09 | 38.91 | $15.91 | 56479 |
| 2024-05-08 | 38.29 | $15.85 | 40645 |
| 2024-05-07 | 39.23 | $16.00 | 69836 |
| 2024-05-06 | 43.81 | $16.67 | 111637 |
| 2024-05-03 | 43.34 | $16.62 | 66813 |
| 2024-05-02 | 41.87 | $16.46 | 76389 |
| 2024-05-01 | 36.04 | $15.87 | 77882 |
| 2024-04-30 | 35.94 | $15.86 | 88554 |
| 2024-04-29 | 33.80 | $15.65 | 96946 |
| 2024-04-26 | 30.99 | $15.38 | 87113 |
| 2024-04-25 | 32.00 | $15.59 | 205498 |
| 2024-04-24 | 34.20 | $16.03 | 183236 |
| 2024-04-23 | 38.56 | $16.79 | 176502 |
| 2024-04-22 | 37.05 | $16.64 | 58479 |
| 2024-04-19 | 28.78 | $15.89 | 145476 |
| 2024-04-18 | 30.78 | $16.28 | 161860 |
| 2024-04-17 | 31.14 | $16.35 | 160934 |
| 2024-04-16 | 32.41 | $16.59 | 284520 |
| 2024-04-15 | 28.98 | $16.29 | 212228 |
| 2024-04-12 | 30.30 | $16.56 | 1.1M |
| 2024-04-11 | 33.21 | $17.11 | 642371 |
| 2024-04-10 | 31.27 | $16.94 | 790408 |
| 2024-04-09 | 35.73 | $17.71 | 681150 |
| 2024-04-08 | 35.80 | $17.72 | 98930 |
| 2024-04-05 | 37.49 | $17.99 | 692080 |
| 2024-04-04 | 38.52 | $18.15 | 1.2M |
| 2024-04-03 | 40.50 | $18.45 | 576431 |
| 2024-04-02 | 38.19 | $18.22 | 46316 |
| 2024-04-01 | 41.96 | $18.78 | 77089 |
| 2024-03-28 | 44.57 | $19.13 | 38068 |
| 2024-03-27 | 48.06 | $19.56 | 37389 |
| 2024-03-26 | 48.40 | $19.60 | 65013 |
| 2024-03-25 | 45.89 | $19.32 | 204550 |
| 2024-03-22 | 45.80 | $19.31 | 86577 |
| 2024-03-21 | 47.21 | $19.50 | 236960 |
| 2024-03-20 | 53.09 | $20.22 | 57546 |
| 2024-03-19 | 52.78 | $20.18 | 182000 |
| 2024-03-18 | 55.94 | $20.54 | 74798 |
| 2024-03-15 | 53.04 | $20.15 | 120310 |
| 2024-03-14 | 55.81 | $20.46 | 52028 |
| 2024-03-13 | 61.10 | $21.00 | 48950 |
| 2024-03-12 | 70.89 | $21.83 | 80502 |
| 2024-03-11 | 72.76 | $21.97 | 96147 |
| 2024-03-08 | 72.62 | $21.94 | 33528 |
| 2024-03-07 | 71.08 | $21.63 | 117938 |
| 2024-03-06 | 70.27 | $21.47 | 54166 |
| 2024-03-05 | 67.01 | $20.88 | 32281 |
| 2024-03-04 | 66.54 | $20.80 | 34039 |
| 2024-03-01 | 64.22 | $20.42 | 78831 |
| 2024-02-29 | 60.84 | $19.92 | 65513 |
| 2024-02-28 | 59.60 | $19.75 | 66148 |
| 2024-02-27 | 61.22 | $19.90 | 75302 |
| 2024-02-26 | 61.22 | $19.90 | 104824 |
| 2024-02-23 | 53.84 | $18.92 | 440432 |
| 2024-02-22 | 52.16 | $18.73 | 32083 |
| 2024-02-21 | 61.42 | $19.56 | 270587 |
| 2024-02-20 | 60.62 | $19.46 | 32492 |
| 2024-02-16 | 62.09 | $19.58 | 42155 |
| 2024-02-15 | 58.60 | $19.14 | 28591 |
| 2024-02-14 | 56.15 | $18.86 | 53270 |
| 2024-02-13 | 55.62 | $18.80 | 81267 |
| 2024-02-12 | 51.31 | $18.34 | 27925 |
| 2024-02-09 | 50.21 | $18.23 | 66747 |
| 2024-02-08 | 48.61 | $18.07 | 55417 |
| 2024-02-07 | 41.94 | $17.47 | 56865 |
| 2024-02-06 | 39.46 | $17.27 | 58263 |
| 2024-02-05 | 37.95 | $17.15 | 63430 |
| 2024-02-02 | 40.86 | $17.51 | 61409 |
| 2024-02-01 | 48.40 | $18.28 | 60425 |
| 2024-01-31 | 43.93 | $17.93 | 50790 |
| 2024-01-30 | 45.65 | $18.09 | 43000 |
| 2024-01-29 | 50.20 | $18.48 | 44959 |
| 2024-01-26 | 48.83 | $18.37 | 35285 |
| 2024-01-25 | 49.06 | $18.39 | 62524 |
| 2024-01-24 | 52.51 | $18.68 | 166234 |
| 2024-01-23 | 53.61 | $18.77 | 241798 |
| 2024-01-22 | 55.34 | $18.91 | 49227 |
| 2024-01-19 | 54.24 | $18.80 | 113642 |
| 2024-01-18 | 59.29 | $19.20 | 126395 |
| 2024-01-17 | 60.22 | $19.27 | 128893 |
| 2024-01-16 | 73.73 | $20.13 | 71933 |
| 2024-01-12 | 75.80 | $20.24 | 93816 |
| 2024-01-11 | 74.44 | $20.02 | 76835 |
| 2024-01-10 | 71.30 | $19.57 | 67723 |
| 2024-01-09 | 67.41 | $19.11 | 65803 |
| 2024-01-08 | 64.75 | $18.84 | 69551 |
| 2024-01-05 | 62.14 | $18.60 | 58516 |
| 2024-01-04 | 61.81 | $18.57 | 133984 |
| 2024-01-03 | 63.78 | $18.68 | 132871 |
| 2024-01-02 | 64.13 | $18.70 | 61831 |
| 2023-12-29 | 66.77 | $18.85 | 22565 |
| 2023-12-28 | 69.86 | $19.02 | 49306 |
| 2023-12-27 | 68.89 | $18.90 | 54939 |
| 2023-12-26 | 68.65 | $18.87 | 56611 |
| 2023-12-22 | 67.71 | $18.75 | 46762 |
| 2023-12-21 | 67.25 | $18.69 | 25309 |
| 2023-12-20 | 69.31 | $18.82 | 41568 |
| 2023-12-19 | 67.18 | $18.53 | 46470 |
| 2023-12-18 | 67.95 | $18.58 | 55050 |
| 2023-12-15 | 67.59 | $18.53 | 42949 |
| 2023-12-14 | 74.14 | $18.95 | 68703 |
| 2023-12-13 | 72.12 | $18.62 | 33061 |
| 2023-12-12 | 70.95 | $18.44 | 42474 |
| 2023-12-11 | 72.73 | $18.55 | 60664 |
| 2023-12-08 | 73.68 | $18.61 | 52576 |
| 2023-12-07 | 74.30 | $18.65 | 46013 |
| 2023-12-06 | 72.25 | $18.28 | 82155 |
| 2023-12-05 | 68.74 | $17.73 | 55639 |
| 2023-12-04 | 73.40 | $18.02 | 39191 |
| 2023-12-01 | 71.30 | $17.69 | 33267 |
| 2023-11-30 | 70.35 | $17.55 | 78508 |
| 2023-11-29 | 67.28 | $17.13 | 36659 |
| 2023-11-28 | 65.68 | $16.93 | 48491 |
| 2023-11-27 | 64.77 | $16.82 | 51598 |
| 2023-11-24 | 66.13 | $16.91 | 18189 |
| 2023-11-22 | 63.47 | $16.58 | 38723 |
| 2023-11-21 | 59.64 | $16.16 | 98261 |
| 2023-11-20 | 63.40 | $16.41 | 25162 |
| 2023-11-17 | 62.22 | $16.28 | 34057 |
| 2023-11-16 | 56.15 | $15.69 | 42693 |
| 2023-11-15 | 54.25 | $15.53 | 57494 |
| 2023-11-14 | 58.45 | $15.81 | 39597 |
| 2023-11-13 | 56.02 | $15.60 | 65062 |
| 2023-11-10 | 55.32 | $15.54 | 81068 |
| 2023-11-09 | 56.91 | $15.65 | 164076 |
| 2023-11-08 | 54.65 | $15.45 | 64059 |
| 2023-11-07 | 55.34 | $15.50 | 36948 |
| 2023-11-06 | 56.01 | $15.55 | 82587 |
| 2023-11-03 | 58.30 | $15.72 | 45720 |
| 2023-11-02 | 55.02 | $15.40 | 43232 |
| 2023-11-01 | 54.81 | $15.38 | 42559 |
| 2023-10-31 | 48.62 | $14.84 | 102913 |
| 2023-10-30 | 44.48 | $14.53 | 82536 |
| 2023-10-27 | 48.30 | $14.85 | 126405 |
| 2023-10-26 | 38.97 | $14.25 | 96378 |
| 2023-10-25 | 48.20 | $14.92 | 70331 |
| 2023-10-24 | 48.69 | $14.95 | 76657 |
| 2023-10-23 | 50.99 | $15.09 | 46892 |
| 2023-10-20 | 50.03 | $15.03 | 56936 |
| 2023-10-19 | 55.17 | $15.33 | 143963 |
| 2023-10-18 | 54.87 | $15.31 | 42767 |
| 2023-10-17 | 57.00 | $15.43 | 105423 |
| 2023-10-16 | 58.07 | $15.49 | 49693 |
| 2023-10-13 | 57.95 | $15.48 | 44325 |
| 2023-10-12 | 60.52 | $15.63 | 37692 |
| 2023-10-11 | 57.15 | $15.35 | 44963 |
| 2023-10-10 | 56.26 | $15.28 | 123973 |
| 2023-10-09 | 52.67 | $15.01 | 32270 |
| 2023-10-06 | 51.41 | $14.92 | 97799 |
| 2023-10-05 | 50.57 | $14.86 | 75920 |
| 2023-10-04 | 49.61 | $14.79 | 94453 |
| 2023-10-03 | 50.82 | $14.88 | 137520 |
| 2023-10-02 | 53.42 | $15.07 | 84546 |
| 2023-09-29 | 58.19 | $15.39 | 35433 |
| 2023-09-28 | 59.94 | $15.50 | 34699 |
| 2023-09-27 | 50.90 | $14.79 | 202835 |
| 2023-09-26 | 40.25 | $14.20 | 143864 |
| 2023-09-25 | 42.01 | $14.32 | 209706 |
| 2023-09-22 | 41.81 | $14.31 | 81205 |
| 2023-09-21 | 41.62 | $14.30 | 33749 |
| 2023-09-20 | 46.60 | $14.64 | 55592 |
| 2023-09-19 | 54.01 | $15.05 | 53876 |
| 2023-09-18 | 57.17 | $15.20 | 35605 |
| 2023-09-15 | 56.36 | $15.15 | 30066 |
| 2023-09-14 | 57.60 | $15.21 | 32427 |
| 2023-09-13 | 59.89 | $15.32 | 76696 |
| 2023-09-12 | 62.24 | $15.43 | 43188 |
| 2023-09-11 | 60.22 | $15.28 | 41316 |
| 2023-09-08 | 56.53 | $15.03 | 56349 |
| 2023-09-07 | 57.54 | $15.08 | 82887 |
| 2023-09-06 | 54.27 | $14.87 | 22651 |
| 2023-09-05 | 59.00 | $15.10 | 20812 |
| 2023-09-01 | 59.00 | $15.10 | 56128 |
| 2023-08-31 | 61.97 | $15.24 | 40236 |
| 2023-08-30 | 60.49 | $15.13 | 59444 |
| 2023-08-29 | 59.95 | $15.09 | 79116 |
| 2023-08-28 | 60.94 | $15.14 | 115519 |
| 2023-08-25 | 55.33 | $14.74 | 56969 |
| 2023-08-24 | 52.41 | $14.56 | 67831 |
| 2023-08-23 | 53.71 | $14.63 | 49345 |
| 2023-08-22 | 50.56 | $14.44 | 117084 |
| 2023-08-21 | 51.97 | $14.52 | 90571 |
| 2023-08-18 | 51.81 | $14.51 | 80208 |
| 2023-08-17 | 52.99 | $14.58 | 50786 |
| 2023-08-16 | 52.10 | $14.52 | 59581 |
| 2023-08-15 | 53.70 | $14.62 | 44613 |
| 2023-08-14 | 55.15 | $14.71 | 55758 |
| 2023-08-11 | 55.03 | $14.70 | 44600 |
| 2023-08-10 | 56.25 | $14.78 | 45336 |
| 2023-08-09 | 55.66 | $14.73 | 159354 |
| 2023-08-08 | 54.27 | $14.61 | 254116 |
| 2023-08-07 | 55.65 | $14.71 | 82670 |
| 2023-08-04 | 52.43 | $14.43 | 120916 |
| 2023-08-03 | 53.08 | $14.48 | 144491 |
| 2023-08-02 | 54.51 | $14.59 | 338738 |
| 2023-08-01 | 62.63 | $15.15 | 352658 |
| 2023-07-31 | 60.43 | $14.93 | 378907 |
| 2023-07-28 | 61.53 | $15.00 | 1.4M |
| 2023-07-27 | 59.22 | $14.77 | 899232 |
| 2023-07-26 | 55.47 | $14.43 | 619478 |
| 2023-07-25 | 51.61 | $14.12 | 384882 |
| 2023-07-24 | 57.06 | $14.48 | 197364 |
| 2023-07-21 | 55.45 | $14.35 | 1.0M |
| 2023-07-20 | 51.15 | $14.03 | 1.0M |
| 2023-07-19 | 53.77 | $14.20 | 978620 |
| 2023-07-18 | 53.64 | $14.19 | 170924 |
| 2023-07-17 | 49.96 | $13.92 | 66797 |
| 2023-07-14 | 49.82 | $13.91 | 1.1M |
| 2023-07-13 | 50.35 | $13.95 | 718166 |
| 2023-07-12 | 45.63 | $13.61 | 931554 |
| 2023-07-11 | 45.05 | $13.57 | 122523 |
| 2023-07-10 | 44.76 | $13.55 | 87833 |
| 2023-07-07 | 47.54 | $13.79 | 91640 |
| 2023-07-06 | 41.02 | $13.34 | 88275 |
| 2023-07-05 | 45.57 | $13.72 | 70795 |
| 2023-07-03 | 52.06 | $14.17 | 28950 |
| 2023-06-30 | 53.18 | $14.24 | 56254 |
| 2023-06-29 | 53.65 | $14.27 | 22893 |
| 2023-06-28 | 55.67 | $14.40 | 20940 |
| 2023-06-27 | 60.33 | $14.68 | 90901 |
| 2023-06-26 | 58.57 | $14.53 | 23560 |
| 2023-06-23 | 59.74 | $14.60 | 39792 |
| 2023-06-22 | 66.45 | $14.97 | 42603 |
| 2023-06-21 | 71.40 | $15.21 | 28295 |
| 2023-06-20 | 70.17 | $15.07 | 44921 |
| 2023-06-16 | 68.99 | $14.94 | 35258 |
| 2023-06-15 | 67.59 | $14.79 | 27176 |
| 2023-06-14 | 71.05 | $14.96 | 43189 |
| 2023-06-13 | 70.28 | $14.87 | 75956 |
| 2023-06-12 | 67.67 | $14.58 | 55149 |
| 2023-06-09 | 64.16 | $14.24 | 35810 |
| 2023-06-08 | 60.97 | $13.97 | 35325 |
| 2023-06-07 | 64.19 | $14.13 | 37283 |
| 2023-06-06 | 73.93 | $14.55 | 51367 |
| 2023-06-05 | 67.73 | $13.99 | 49463 |
| 2023-06-02 | 67.06 | $13.94 | 38120 |
| 2023-06-01 | 64.27 | $13.74 | 122288 |
| 2023-05-31 | 59.16 | $13.43 | 108377 |
| 2023-05-30 | 62.73 | $13.56 | 98655 |
| 2023-05-26 | 61.19 | $13.47 | 48808 |
| 2023-05-25 | 60.51 | $13.43 | 57396 |
| 2023-05-24 | 60.00 | $13.40 | 38100 |
| 2023-05-23 | 61.50 | $13.46 | 76976 |
| 2023-05-22 | 59.58 | $13.34 | 57471 |
| 2023-05-19 | 54.36 | $13.05 | 58322 |
| 2023-05-18 | 53.38 | $13.00 | 62895 |
| 2023-05-17 | 57.13 | $13.16 | 50981 |
| 2023-05-16 | 60.67 | $13.30 | 111952 |
| 2023-05-15 | 61.19 | $13.32 | 83406 |
| 2023-05-12 | 59.89 | $13.24 | 61091 |
| 2023-05-11 | 57.72 | $13.11 | 29141 |
| 2023-05-10 | 62.15 | $13.29 | 40383 |
| 2023-05-09 | 63.97 | $13.36 | 39811 |
| 2023-05-08 | 62.94 | $13.29 | 37443 |
| 2023-05-05 | 64.18 | $13.34 | 32251 |
| 2023-05-04 | 62.49 | $13.22 | 64303 |
| 2023-05-03 | 61.49 | $13.15 | 29233 |
| 2023-05-02 | 60.03 | $13.05 | 43007 |
| 2023-05-01 | 57.59 | $12.89 | 48620 |
| 2023-04-28 | 56.81 | $12.84 | 25002 |
| 2023-04-27 | 53.21 | $12.62 | 54548 |
| 2023-04-26 | 54.19 | $12.67 | 28428 |
| 2023-04-25 | 56.55 | $12.79 | 85493 |
| 2023-04-24 | 54.34 | $12.65 | 202463 |
| 2023-04-21 | 45.95 | $12.20 | 72236 |
| 2023-04-20 | 43.08 | $12.07 | 48805 |
| 2023-04-19 | 46.51 | $12.26 | 88841 |
| 2023-04-18 | 49.26 | $12.40 | 81297 |
| 2023-04-17 | 47.36 | $12.31 | 88168 |
| 2023-04-14 | 49.92 | $12.44 | 45473 |
| 2023-04-13 | 50.93 | $12.49 | 53178 |
| 2023-04-12 | 44.07 | $12.17 | 138727 |
| 2023-04-11 | 41.90 | $12.08 | 162833 |
| 2023-04-10 | 42.07 | $12.09 | 118355 |
| 2023-04-06 | 45.44 | $12.28 | 128376 |
| 2023-04-05 | 44.33 | $12.23 | 73543 |
| 2023-04-04 | 48.89 | $12.47 | 121625 |
| 2023-04-03 | 41.50 | $12.16 | 92061 |
| 2023-03-31 | 43.83 | $12.28 | 129067 |
| 2023-03-30 | 41.49 | $12.19 | 63170 |
| 2023-03-29 | 44.21 | $12.33 | 101366 |
| 2023-03-28 | 43.71 | $12.31 | 315184 |
| 2023-03-27 | 45.66 | $12.41 | 82121 |
| 2023-03-24 | 41.98 | $12.26 | 49794 |
| 2023-03-23 | 44.06 | $12.37 | 84620 |
| 2023-03-22 | 47.08 | $12.52 | 110080 |
| 2023-03-21 | 47.70 | $12.55 | 51442 |
| 2023-03-20 | 48.72 | $12.60 | 93425 |
| 2023-03-17 | 48.72 | $12.60 | 66444 |
| 2023-03-16 | 45.57 | $12.45 | 128950 |
| 2023-03-15 | 39.98 | $12.21 | 210039 |
| 2023-03-14 | 41.32 | $12.29 | 311095 |
| 2023-03-13 | 41.49 | $12.30 | 152203 |
| 2023-03-10 | 40.81 | $12.27 | 46197 |
| 2023-03-09 | 42.20 | $12.36 | 73590 |
| 2023-03-08 | 41.36 | $12.32 | 56240 |
| 2023-03-07 | 41.65 | $12.34 | 101449 |
| 2023-03-06 | 41.65 | $12.34 | 96458 |
| 2023-03-03 | 44.00 | $12.51 | 58832 |
| 2023-03-02 | 36.81 | $12.15 | 141051 |
| 2023-03-01 | 35.72 | $12.10 | 131602 |
| 2023-02-28 | 39.61 | $12.40 | 301093 |
| 2023-02-27 | 41.78 | $12.55 | 89499 |
| 2023-02-24 | 43.59 | $12.67 | 120158 |
| 2023-02-23 | 51.33 | $13.11 | 93164 |
| 2023-02-22 | 49.59 | $13.02 | 161021 |
| 2023-02-21 | 51.14 | $13.10 | 55385 |
| 2023-02-17 | 53.93 | $13.24 | 44896 |
| 2023-02-16 | 53.59 | $13.22 | 46056 |
| 2023-02-15 | 56.81 | $13.38 | 40038 |
| 2023-02-14 | 61.42 | $13.59 | 99061 |
| 2023-02-13 | 60.10 | $13.50 | 55155 |
| 2023-02-10 | 62.58 | $13.61 | 36624 |
| 2023-02-09 | 58.76 | $13.35 | 42325 |
| 2023-02-08 | 55.07 | $13.13 | 75012 |
| 2023-02-07 | 53.26 | $13.03 | 90876 |
| 2023-02-06 | 48.55 | $12.79 | 82157 |
| 2023-02-03 | 52.08 | $12.96 | 35976 |
| 2023-02-02 | 52.73 | $12.99 | 49445 |
| 2023-02-01 | 51.59 | $12.93 | 165299 |
| 2023-01-31 | 51.22 | $12.91 | 63975 |
| 2023-01-30 | 52.56 | $12.98 | 61173 |
| 2023-01-27 | 57.46 | $13.22 | 57500 |
| 2023-01-26 | 61.31 | $13.39 | 43263 |
| 2023-01-25 | 60.12 | $13.31 | 58380 |
| 2023-01-24 | 57.79 | $13.16 | 126757 |
| 2023-01-23 | 55.67 | $13.03 | 120663 |
| 2023-01-20 | 55.88 | $13.04 | 53188 |
| 2023-01-19 | 53.77 | $12.91 | 64648 |
| 2023-01-18 | 54.92 | $12.97 | 109387 |
| 2023-01-17 | 47.03 | $12.53 | 100986 |
| 2023-01-13 | 44.73 | $12.42 | 40477 |
| 2023-01-12 | 48.16 | $12.61 | 81596 |
| 2023-01-11 | 44.55 | $12.44 | 44969 |
| 2023-01-10 | 46.35 | $12.54 | 136458 |
| 2023-01-09 | 47.83 | $12.62 | 207308 |
| 2023-01-06 | 46.82 | $12.57 | 195067 |
| 2023-01-05 | 42.18 | $12.35 | 82295 |
| 2023-01-04 | 46.77 | $12.61 | 836941 |
| 2023-01-03 | 50.58 | $12.80 | 416969 |
| 2022-12-30 | 47.81 | $12.67 | 98449 |
| 2022-12-29 | 50.72 | $12.81 | 94193 |
| 2022-12-28 | 49.68 | $12.76 | 749676 |
| 2022-12-27 | 51.76 | $12.86 | 866996 |
| 2022-12-23 | 52.38 | $12.89 | 52512 |
| 2022-12-22 | 51.64 | $12.85 | 328198 |
| 2022-12-21 | 53.61 | $12.95 | 895591 |
| 2022-12-20 | 54.40 | $12.99 | 450621 |
| 2022-12-19 | 53.43 | $12.93 | 758620 |
| 2022-12-16 | 53.43 | $12.93 | 486473 |
| 2022-12-15 | 50.73 | $12.76 | 147231 |
| 2022-12-14 | 62.96 | $13.36 | 136707 |
| 2022-12-13 | 62.96 | $13.36 | 193170 |
| 2022-12-12 | 59.43 | $13.12 | 132724 |
| 2022-12-09 | 61.52 | $13.21 | 123704 |
| 2022-12-08 | 60.64 | $13.15 | 85487 |
| 2022-12-07 | 63.14 | $13.26 | 121078 |
| 2022-12-06 | 62.61 | $13.22 | 170866 |
| 2022-12-05 | 60.58 | $13.07 | 65646 |
| 2022-12-02 | 63.42 | $13.20 | 37743 |
| 2022-12-01 | 67.34 | $13.37 | 90413 |
| 2022-11-30 | 65.04 | $13.18 | 121899 |
| 2022-11-29 | 63.50 | $13.06 | 45458 |
| 2022-11-28 | 64.40 | $13.10 | 97826 |
| 2022-11-25 | 63.04 | $12.99 | 53455 |
| 2022-11-23 | 61.77 | $12.89 | 29532 |
| 2022-11-22 | 60.08 | $12.76 | 74253 |
| 2022-11-21 | 53.48 | $12.32 | 98261 |
| 2022-11-18 | 53.31 | $12.31 | 98570 |
| 2022-11-17 | 52.01 | $12.23 | 139806 |
| 2022-11-16 | 50.86 | $12.16 | 92953 |
| 2022-11-15 | 54.01 | $12.34 | 181415 |
| 2022-11-14 | 52.61 | $12.25 | 218893 |
| 2022-11-11 | 52.78 | $12.26 | 101631 |
| 2022-11-10 | 47.51 | $11.93 | 75075 |
| 2022-11-09 | 36.73 | $11.40 | 424693 |
| 2022-11-08 | 38.73 | $11.54 | 759933 |
| 2022-11-07 | 37.81 | $11.50 | 132160 |
| 2022-11-04 | 35.76 | $11.41 | 141820 |
| 2022-11-03 | 36.13 | $11.44 | 210092 |
| 2022-11-02 | 35.92 | $11.43 | 157434 |
| 2022-11-01 | 37.23 | $11.54 | 354681 |
| 2022-10-31 | 37.23 | $11.54 | 138749 |
| 2022-10-28 | 38.49 | $11.65 | 69679 |
| 2022-10-27 | 38.95 | $11.69 | 93415 |
| 2022-10-26 | 40.55 | $11.83 | 140504 |
| 2022-10-25 | 35.12 | $11.53 | 290810 |
| 2022-10-24 | 35.85 | $11.60 | 98316 |
| 2022-10-21 | 41.69 | $12.10 | 80350 |
| 2022-10-20 | 39.24 | $11.97 | 166255 |
| 2022-10-19 | 40.87 | $12.10 | 125878 |
| 2022-10-18 | 44.67 | $12.38 | 226930 |
| 2022-10-17 | 45.53 | $12.44 | 151285 |
| 2022-10-14 | 46.66 | $12.52 | 103919 |
| 2022-10-13 | 50.24 | $12.76 | 126343 |
| 2022-10-12 | 48.85 | $12.67 | 85110 |
| 2022-10-11 | 47.44 | $12.58 | 312445 |
| 2022-10-10 | 50.67 | $12.80 | 174860 |
| 2022-10-07 | 51.43 | $12.85 | 262687 |
| 2022-10-06 | 52.16 | $12.90 | 52627 |
| 2022-10-05 | 54.55 | $13.06 | 118171 |
| 2022-10-04 | 55.76 | $13.14 | 280037 |
| 2022-10-03 | 50.69 | $12.75 | 54580 |
| 2022-09-30 | 46.03 | $12.44 | 223079 |
| 2022-09-29 | 43.92 | $12.31 | 127471 |
| 2022-09-28 | 42.94 | $12.25 | 204216 |
| 2022-09-27 | 33.57 | $11.74 | 511975 |
| 2022-09-26 | 34.09 | $11.79 | 283554 |
| 2022-09-23 | 30.82 | $11.63 | 101940 |
| 2022-09-22 | 32.85 | $11.84 | 188246 |
| 2022-09-21 | 32.85 | $11.84 | 105919 |
| 2022-09-20 | 34.31 | $11.99 | 218533 |
| 2022-09-19 | 38.41 | $12.37 | 129507 |
| 2022-09-16 | 35.92 | $12.24 | 100885 |
| 2022-09-15 | 37.12 | $12.35 | 118694 |
| 2022-09-14 | 37.34 | $12.37 | 212675 |
| 2022-09-13 | 36.28 | $12.31 | 276101 |
| 2022-09-12 | 41.25 | $12.76 | 205873 |
| 2022-09-09 | 41.98 | $12.82 | 334835 |
| 2022-09-08 | 34.47 | $12.41 | 413135 |
| 2022-09-07 | 30.74 | $12.23 | 352073 |
| 2022-09-06 | 32.29 | $12.39 | 202641 |
| 2022-09-02 | 36.08 | $12.74 | 106706 |
| 2022-09-01 | 34.84 | $12.68 | 154505 |
| 2022-08-31 | 37.38 | $12.90 | 137896 |
| 2022-08-30 | 39.36 | $13.06 | 114249 |
| 2022-08-29 | 40.11 | $13.12 | 86397 |
| 2022-08-26 | 42.31 | $13.29 | 29049 |
| 2022-08-25 | 47.53 | $13.65 | 64207 |
| 2022-08-24 | 46.66 | $13.60 | 98318 |
| 2022-08-23 | 46.50 | $13.59 | 83990 |
| 2022-08-22 | 48.53 | $13.73 | 64780 |
| 2022-08-19 | 48.82 | $13.75 | 37315 |
| 2022-08-18 | 54.74 | $14.13 | 51171 |
| 2022-08-17 | 56.45 | $14.23 | 39016 |
| 2022-08-16 | 58.90 | $14.37 | 59269 |
| 2022-08-15 | 60.13 | $14.44 | 48826 |
| 2022-08-12 | 60.48 | $14.46 | 133660 |
| 2022-08-11 | 58.08 | $14.25 | 48796 |
| 2022-08-10 | 58.72 | $14.29 | 48428 |
| 2022-08-09 | 53.58 | $13.87 | 89722 |
| 2022-08-08 | 54.04 | $13.90 | 92225 |
| 2022-08-05 | 54.04 | $13.90 | 49097 |
| 2022-08-04 | 53.44 | $13.85 | 72257 |
| 2022-08-03 | 51.28 | $13.67 | 48916 |
| 2022-08-02 | 50.79 | $13.63 | 69187 |
| 2022-08-01 | 60.31 | $14.30 | 51553 |
| 2022-07-29 | 56.87 | $14.00 | 41332 |
| 2022-07-28 | 54.37 | $13.80 | 53970 |
| 2022-07-27 | 54.37 | $13.80 | 60278 |
| 2022-07-26 | 43.22 | $13.05 | 50025 |
| 2022-07-25 | 50.21 | $13.50 | 129161 |
| 2022-07-22 | 51.99 | $13.60 | 33034 |
| 2022-07-21 | 51.66 | $13.58 | 74771 |
| 2022-07-20 | 47.99 | $13.36 | 126612 |
| 2022-07-19 | 48.15 | $13.37 | 119620 |
| 2022-07-18 | 50.19 | $13.50 | 141610 |
| 2022-07-15 | 48.92 | $13.42 | 94233 |
| 2022-07-14 | 46.50 | $13.27 | 65376 |
| 2022-07-13 | 50.60 | $13.54 | 70725 |
| 2022-07-12 | 50.92 | $13.56 | 109511 |
| 2022-07-11 | 50.03 | $13.50 | 104413 |
| 2022-07-08 | 51.06 | $13.57 | 77216 |
| 2022-07-07 | 50.08 | $13.50 | 190360 |
| 2022-07-06 | 48.12 | $13.36 | 164057 |
| 2022-07-05 | 43.62 | $13.06 | 105637 |
| 2022-07-01 | 42.19 | $12.97 | 267360 |
| 2022-06-30 | 38.03 | $12.72 | 60265 |
| 2022-06-29 | 39.66 | $12.87 | 138868 |
| 2022-06-28 | 42.78 | $13.14 | 215953 |
| 2022-06-27 | 43.50 | $13.20 | 178834 |
| 2022-06-24 | 44.82 | $13.31 | 78301 |
| 2022-06-23 | 37.08 | $12.84 | 142752 |
| 2022-06-22 | 30.57 | $12.51 | 296275 |
| 2022-06-21 | 25.71 | $12.29 | 275401 |
| 2022-06-17 | 25.79 | $12.30 | 207623 |
| 2022-06-16 | 27.12 | $12.47 | 188631 |
| 2022-06-15 | 28.78 | $12.67 | 248775 |
| 2022-06-14 | 29.03 | $12.70 | 295391 |
| 2022-06-13 | 31.86 | $13.02 | 321879 |
| 2022-06-10 | 34.46 | $13.28 | 294386 |
| 2022-06-09 | 36.76 | $13.49 | 223013 |
| 2022-06-08 | 35.79 | $13.44 | 148320 |
| 2022-06-07 | 32.24 | $13.26 | 270122 |
| 2022-06-06 | 33.51 | $13.39 | 138986 |
| 2022-06-03 | 30.72 | $13.25 | 44305 |
| 2022-06-02 | 33.38 | $13.53 | 209813 |
| 2022-06-01 | 31.77 | $13.45 | 239129 |
| 2022-05-31 | 32.62 | $13.54 | 162632 |
| 2022-05-27 | 32.80 | $13.56 | 74906 |
| 2022-05-26 | 32.89 | $13.57 | 118677 |
| 2022-05-25 | 34.74 | $13.78 | 162621 |
| 2022-05-24 | 35.93 | $13.91 | 174246 |
| 2022-05-23 | 36.95 | $14.02 | 89448 |
| 2022-05-20 | 31.95 | $13.72 | 62710 |
| 2022-05-19 | 31.44 | $13.69 | 91817 |
| 2022-05-18 | 32.45 | $13.82 | 195640 |
| 2022-05-17 | 30.48 | $13.70 | 408095 |
| 2022-05-16 | 30.91 | $13.76 | 193088 |
| 2022-05-13 | 31.40 | $13.83 | 86553 |
| 2022-05-12 | 30.51 | $13.77 | 169671 |
| 2022-05-11 | 32.02 | $14.00 | 442874 |
| 2022-05-10 | 32.84 | $14.12 | 409292 |
| 2022-05-09 | 30.18 | $13.93 | 337540 |
| 2022-05-06 | 35.27 | $14.66 | 620419 |
| 2022-05-05 | 36.39 | $14.80 | 175086 |
| 2022-05-04 | 38.12 | $15.01 | 164703 |
| 2022-05-03 | 36.06 | $14.86 | 214101 |
| 2022-05-02 | 35.38 | $14.81 | 193480 |
| 2022-04-29 | 36.26 | $14.93 | 228181 |
| 2022-04-28 | 36.69 | $14.99 | 187324 |
| 2022-04-27 | 37.98 | $15.17 | 144620 |
| 2022-04-26 | 34.58 | $14.89 | 112585 |
| 2022-04-25 | 45.18 | $16.15 | 109229 |
| 2022-04-22 | 43.22 | $16.00 | 146803 |
| 2022-04-21 | 45.71 | $16.24 | 81982 |
| 2022-04-20 | 48.72 | $16.51 | 161439 |
| 2022-04-19 | 46.87 | $16.36 | 112572 |
| 2022-04-18 | 48.76 | $16.53 | 442760 |
| 2022-04-14 | 52.17 | $16.82 | 121520 |
| 2022-04-13 | 53.02 | $16.89 | 110417 |
| 2022-04-12 | 48.09 | $16.46 | 89685 |
| 2022-04-11 | 49.58 | $16.59 | 88552 |
| 2022-04-08 | 51.94 | $16.79 | 61590 |
| 2022-04-07 | 50.83 | $16.69 | 76233 |
| 2022-04-06 | 46.48 | $16.32 | 67293 |
| 2022-04-05 | 48.35 | $16.49 | 73702 |
| 2022-04-04 | 52.34 | $16.83 | 59515 |
| 2022-04-01 | 49.17 | $16.56 | 25685 |
| 2022-03-31 | 50.47 | $16.67 | 65957 |
| 2022-03-30 | 55.13 | $17.04 | 18482 |
| 2022-03-29 | 56.19 | $17.12 | 46750 |
| 2022-03-28 | 53.53 | $16.87 | 67636 |
| 2022-03-25 | 55.85 | $17.05 | 52782 |
| 2022-03-24 | 53.06 | $16.79 | 32691 |
| 2022-03-23 | 53.43 | $16.82 | 32942 |
| 2022-03-22 | 51.94 | $16.68 | 40991 |
| 2022-03-21 | 55.56 | $16.98 | 37041 |
| 2022-03-18 | 56.56 | $17.06 | 61069 |
| 2022-03-17 | 54.21 | $16.82 | 49390 |
| 2022-03-16 | 50.17 | $16.44 | 201223 |
| 2022-03-15 | 40.43 | $15.70 | 210249 |
| 2022-03-14 | 35.58 | $15.40 | 135777 |
| 2022-03-11 | 39.56 | $15.79 | 42713 |
| 2022-03-10 | 40.55 | $15.88 | 261491 |
| 2022-03-09 | 41.10 | $15.93 | 140297 |
| 2022-03-08 | 39.87 | $15.85 | 272039 |
| 2022-03-07 | 36.74 | $15.65 | 122388 |
| 2022-03-04 | 39.47 | $15.93 | 127018 |
| 2022-03-03 | 43.06 | $16.26 | 162229 |
| 2022-03-02 | 46.20 | $16.52 | 116430 |
| 2022-03-01 | 46.20 | $16.52 | 189517 |
| 2022-02-28 | 47.65 | $16.64 | 122612 |
| 2022-02-25 | 49.87 | $16.82 | 125544 |
| 2022-02-24 | 49.25 | $16.77 | 154855 |
| 2022-02-23 | 49.60 | $16.80 | 96785 |
| 2022-02-22 | 50.75 | $16.90 | 137747 |
| 2022-02-18 | 49.98 | $16.83 | 53255 |
| 2022-02-17 | 48.67 | $16.71 | 65785 |
| 2022-02-16 | 56.40 | $17.37 | 77503 |
| 2022-02-15 | 56.10 | $17.34 | 102468 |
| 2022-02-14 | 53.23 | $17.06 | 135670 |
| 2022-02-11 | 56.48 | $17.32 | 28694 |
| 2022-02-10 | 57.77 | $17.42 | 90805 |
| 2022-02-09 | 63.56 | $17.84 | 104322 |
| 2022-02-08 | 63.14 | $17.79 | 126670 |
| 2022-02-07 | 61.29 | $17.57 | 44342 |
| 2022-02-04 | 58.49 | $17.26 | 21582 |
| 2022-02-03 | 56.47 | $17.05 | 67759 |
| 2022-02-02 | 52.38 | $16.66 | 80164 |
| 2022-02-01 | 47.17 | $16.23 | 229090 |
| 2022-01-31 | 47.17 | $16.23 | 155096 |
| 2022-01-28 | 47.05 | $16.22 | 94131 |
| 2022-01-27 | 39.52 | $15.65 | 221494 |
| 2022-01-26 | 44.60 | $16.13 | 286299 |
| 2022-01-25 | 48.14 | $16.42 | 233177 |
| 2022-01-24 | 50.37 | $16.59 | 181693 |
| 2022-01-21 | 43.83 | $16.14 | 263902 |
| 2022-01-20 | 43.67 | $16.13 | 253425 |
| 2022-01-19 | 41.50 | $15.99 | 195134 |
| 2022-01-18 | 43.43 | $16.16 | 251864 |
| 2022-01-14 | 48.06 | $16.53 | 148064 |
| 2022-01-13 | 48.32 | $16.55 | 90903 |
| 2022-01-12 | 49.35 | $16.63 | 148589 |
| 2022-01-11 | 46.07 | $16.39 | 295375 |
| 2022-01-10 | 42.38 | $16.14 | 177656 |
| 2022-01-07 | 41.93 | $16.11 | 105450 |
| 2022-01-06 | 44.24 | $16.32 | 62822 |
| 2022-01-05 | 42.96 | $16.23 | 129557 |
| 2022-01-04 | 45.85 | $16.49 | 183989 |
| 2022-01-03 | 44.63 | $16.40 | 144052 |
| 2021-12-31 | 44.09 | $16.36 | 61536 |
| 2021-12-30 | 42.51 | $16.24 | 55625 |
| 2021-12-29 | 42.89 | $16.28 | 74474 |
| 2021-12-28 | 44.32 | $16.43 | 79432 |
| 2021-12-27 | 44.79 | $16.48 | 98968 |
| 2021-12-23 | 42.34 | $16.27 | 78734 |
| 2021-12-22 | 42.51 | $16.29 | 121182 |
| 2021-12-21 | 41.50 | $16.20 | 179426 |
| 2021-12-20 | 39.25 | $16.00 | 128878 |
| 2021-12-17 | 36.95 | $15.80 | 50960 |
| 2021-12-16 | 41.85 | $16.45 | 89556 |
| 2021-12-15 | 42.18 | $16.49 | 169032 |
| 2021-12-14 | 41.19 | $16.40 | 252769 |
| 2021-12-13 | 40.66 | $16.35 | 90518 |
| 2021-12-10 | 40.04 | $16.29 | 146495 |
| 2021-12-09 | 41.98 | $16.57 | 156729 |
| 2021-12-08 | 44.39 | $16.90 | 73319 |
| 2021-12-07 | 36.89 | $16.18 | 395120 |
| 2021-12-06 | 28.48 | $15.52 | 99251 |
| 2021-12-03 | 31.77 | $16.06 | 154642 |
| 2021-12-02 | 32.90 | $16.23 | 175558 |
| 2021-12-01 | 29.96 | $16.02 | 163817 |
| 2021-11-30 | 31.07 | $16.20 | 369677 |
| 2021-11-29 | 35.59 | $16.85 | 196617 |
| 2021-11-26 | 36.60 | $16.98 | 49827 |
| 2021-11-24 | 43.14 | $17.71 | 64848 |
| 2021-11-23 | 46.97 | $18.06 | 41739 |
| 2021-11-22 | 47.31 | $18.09 | 45210 |
| 2021-11-19 | 48.19 | $18.17 | 98388 |
| 2021-11-18 | 47.25 | $18.09 | 155186 |
| 2021-11-17 | 46.91 | $18.06 | 42268 |
| 2021-11-16 | 47.60 | $18.13 | 44522 |
| 2021-11-15 | 50.83 | $18.45 | 43956 |
| 2021-11-12 | 48.98 | $18.27 | 26103 |
| 2021-11-11 | 47.41 | $18.12 | 42912 |
| 2021-11-10 | 45.06 | $17.90 | 52986 |
| 2021-11-09 | 43.76 | $17.78 | 49068 |
| 2021-11-08 | 47.50 | $18.20 | 65280 |
| 2021-11-05 | 58.06 | $19.14 | 38725 |
| 2021-11-04 | 56.70 | $19.00 | 121294 |
| 2021-11-03 | 55.32 | $18.86 | 37403 |
| 2021-11-02 | 55.44 | $18.87 | 135378 |
| 2021-11-01 | 55.16 | $18.84 | 83209 |
| 2021-10-29 | 53.52 | $18.66 | 23703 |
| 2021-10-28 | 56.36 | $18.92 | 51142 |
| 2021-10-27 | 53.95 | $18.65 | 32745 |
| 2021-10-26 | 53.86 | $18.64 | 85450 |
| 2021-10-25 | 54.87 | $18.74 | 89147 |
| 2021-10-22 | 43.44 | $17.61 | 45311 |
| 2021-10-21 | 34.03 | $16.94 | 96400 |
| 2021-10-20 | 37.09 | $17.29 | 30326 |
| 2021-10-19 | 37.65 | $17.35 | 177480 |
| 2021-10-18 | 34.56 | $17.15 | 182491 |
| 2021-10-15 | 36.72 | $17.40 | 32760 |
| 2021-10-14 | 37.61 | $17.50 | 73104 |
| 2021-10-13 | 32.81 | $17.19 | 40913 |
| 2021-10-12 | 33.93 | $17.33 | 73480 |
| 2021-10-11 | 34.65 | $17.42 | 76961 |
| 2021-10-08 | 36.11 | $17.60 | 58390 |
| 2021-10-07 | 35.39 | $17.55 | 121847 |
| 2021-10-06 | 35.55 | $17.57 | 125018 |
| 2021-10-05 | 41.27 | $18.25 | 154904 |
| 2021-10-04 | 42.42 | $18.37 | 83931 |
| 2021-10-01 | 44.58 | $18.59 | 66332 |
| 2021-09-30 | 41.63 | $18.36 | 80498 |
| 2021-09-29 | 42.28 | $18.43 | 55886 |
| 2021-09-28 | 43.67 | $18.58 | 57587 |
| 2021-09-27 | 47.74 | $18.99 | 35885 |
| 2021-09-24 | 51.52 | $19.33 | 31669 |
| 2021-09-23 | 47.07 | $18.95 | 72111 |
| 2021-09-22 | 45.95 | $18.86 | 48217 |
| 2021-09-21 | 47.00 | $18.96 | 82933 |
| 2021-09-20 | 44.47 | $18.75 | 50680 |
| 2021-09-17 | 46.48 | $18.95 | 40506 |
| 2021-09-16 | 45.07 | $18.83 | 115677 |
| 2021-09-15 | 46.72 | $19.00 | 81615 |
| 2021-09-14 | 46.82 | $19.01 | 61094 |
| 2021-09-13 | 50.36 | $19.37 | 21582 |
| 2021-09-10 | 46.86 | $19.04 | 142911 |
| 2021-09-09 | 49.90 | $19.34 | 25266 |
| 2021-09-08 | 51.82 | $19.52 | 42499 |
| 2021-09-07 | 56.77 | $19.95 | 19025 |
| 2021-09-03 | 59.53 | $20.17 | 20598 |
| 2021-09-02 | 53.91 | $19.59 | 31865 |
| 2021-09-01 | 57.86 | $19.89 | 54835 |
| 2021-08-31 | 53.67 | $19.50 | 43005 |
| 2021-08-30 | 50.68 | $19.25 | 37865 |
| 2021-08-27 | 55.43 | $19.60 | 71536 |
| 2021-08-26 | 53.42 | $19.43 | 42840 |
| 2021-08-25 | 54.94 | $19.54 | 18535 |
| 2021-08-24 | 55.77 | $19.60 | 85102 |
| 2021-08-23 | 56.17 | $19.63 | 57105 |
| 2021-08-20 | 55.97 | $19.61 | 34831 |
| 2021-08-19 | 55.58 | $19.57 | 47966 |
| 2021-08-18 | 43.30 | $18.53 | 58564 |
| 2021-08-17 | 42.72 | $18.49 | 80289 |
| 2021-08-16 | 41.15 | $18.38 | 36713 |
| 2021-08-13 | 43.74 | $18.63 | 100432 |
| 2021-08-12 | 42.50 | $18.54 | 31732 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.23
2026-08-10
Close Price
$22.22
Vol: 418992
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.77
Average
-49.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -46.23 | $22.22 | 418992 |
| 2026-08-07 | -64.59 | $21.66 | 321900 |
| 2026-08-06 | -84.92 | $21.04 | 225524 |
| 2026-08-05 | -95.12 | $20.90 | 231729 |
| 2026-08-04 | -88.04 | $21.20 | 258800 |
| 2026-08-03 | -90.82 | $21.14 | 193417 |
| 2026-07-31 | -74.83 | $21.61 | 181044 |
| 2026-07-30 | -56.46 | $22.15 | 268900 |
| 2026-07-29 | -79.93 | $21.46 | 141400 |
| 2026-07-28 | -79.93 | $21.46 | 236506 |
| 2026-07-27 | -99.32 | $20.89 | 271100 |
| 2026-07-24 | -78.54 | $21.87 | 324333 |
| 2026-07-23 | -73.91 | $22.11 | 254607 |
| 2026-07-22 | -63.48 | $22.35 | 87142 |
| 2026-07-21 | -42.17 | $22.84 | 102400 |
| 2026-07-20 | -60.30 | $22.57 | 361600 |
| 2026-07-17 | -59.41 | $22.61 | 231600 |
| 2026-07-16 | -71.59 | $22.28 | 472916 |
| 2026-07-15 | -89.16 | $21.82 | 261500 |
| 2026-07-14 | -70.98 | $22.34 | 245600 |
| 2026-07-13 | -72.38 | $22.30 | 219500 |
| 2026-07-10 | -52.10 | $22.88 | 119600 |
| 2026-07-09 | -53.85 | $22.83 | 237500 |
| 2026-07-08 | -63.64 | $22.55 | 1.1M |
| 2026-07-07 | -42.45 | $23.47 | 238700 |
| 2026-07-06 | -51.42 | $23.28 | 191333 |
| 2026-07-02 | -47.17 | $23.37 | 221848 |
| 2026-07-01 | -97.64 | $22.30 | 138200 |
| 2026-06-30 | -58.02 | $23.14 | 190009 |
| 2026-06-29 | -33.02 | $23.67 | 155100 |
| 2026-06-26 | -72.57 | $23.21 | 187000 |
| 2026-06-25 | -70.57 | $23.28 | 99139 |
| 2026-06-24 | -78.86 | $22.99 | 287700 |
| 2026-06-23 | -80.29 | $22.94 | 261000 |
| 2026-06-22 | -70.57 | $23.28 | 276700 |
| 2026-06-18 | -65.71 | $23.45 | 585800 |
| 2026-06-17 | -59.71 | $23.66 | 310600 |
| 2026-06-16 | -68.00 | $23.37 | 132935 |
| 2026-06-15 | -56.57 | $23.77 | 253528 |
| 2026-06-12 | -69.14 | $23.33 | 168700 |
| 2026-06-11 | -63.43 | $23.53 | 620726 |
| 2026-06-10 | -70.57 | $23.28 | 171200 |
| 2026-06-09 | -84.57 | $22.79 | 495040 |
| 2026-06-08 | -72.79 | $23.53 | 325100 |
| 2026-06-05 | -88.27 | $23.06 | 261600 |
| 2026-06-04 | -81.20 | $23.75 | 306000 |
| 2026-06-03 | -98.26 | $23.14 | 125924 |
| 2026-06-02 | -83.41 | $23.85 | 237937 |
| 2026-06-01 | -81.22 | $23.95 | 202500 |
| 2026-05-29 | -69.05 | $24.68 | 183500 |
| 2026-05-28 | -68.42 | $24.72 | 307400 |
| 2026-05-27 | -77.00 | $24.63 | 132000 |
| 2026-05-26 | -94.75 | $23.92 | 198700 |
| 2026-05-22 | -48.05 | $25.37 | 173413 |
| 2026-05-21 | -68.47 | $24.71 | 136626 |
| 2026-05-20 | -63.33 | $25.11 | 123800 |
| 2026-05-19 | -67.21 | $24.87 | 215716 |
| 2026-05-18 | -66.40 | $24.92 | 176100 |
| 2026-05-15 | -65.11 | $25.00 | 194708 |
| 2026-05-14 | -56.87 | $25.51 | 181700 |
| 2026-05-13 | -70.44 | $24.67 | 128300 |
| 2026-05-12 | -69.63 | $24.72 | 197641 |
| 2026-05-11 | -59.45 | $25.35 | 182200 |
| 2026-05-08 | -58.32 | $25.42 | 129200 |
| 2026-05-07 | -53.96 | $25.69 | 165600 |
| 2026-05-06 | -33.12 | $26.98 | 127400 |
| 2026-05-05 | -42.33 | $26.41 | 221700 |
| 2026-05-04 | -42.00 | $26.43 | 227100 |
| 2026-05-01 | -43.46 | $26.34 | 2.3M |
| 2026-04-30 | -31.45 | $27.46 | 569621 |
| 2026-04-29 | -72.06 | $24.91 | 722200 |
| 2026-04-28 | -77.87 | $24.48 | 339544 |
| 2026-04-27 | -95.28 | $23.19 | 176500 |
| 2026-04-24 | -62.73 | $27.22 | 128600 |
| 2026-04-23 | -49.07 | $27.88 | 141900 |
| 2026-04-22 | -59.63 | $27.37 | 74005 |
| 2026-04-21 | -65.23 | $26.76 | 158914 |
| 2026-04-20 | -42.78 | $27.94 | 134500 |
| 2026-04-17 | -66.11 | $26.68 | 304100 |
| 2026-04-16 | -64.26 | $26.78 | 377430 |
| 2026-04-15 | -57.78 | $27.13 | 285200 |
| 2026-04-14 | -61.40 | $27.00 | 153800 |
| 2026-04-13 | -58.89 | $27.14 | 288622 |
| 2026-04-10 | -56.01 | $27.30 | 313534 |
| 2026-04-09 | -47.04 | $27.80 | 173400 |
| 2026-04-08 | -44.00 | $28.07 | 78019 |
| 2026-04-07 | -61.93 | $27.50 | 133300 |
| 2026-04-06 | -57.76 | $27.79 | 113209 |
| 2026-04-02 | -41.81 | $28.90 | 132142 |
| 2026-04-01 | -42.82 | $29.27 | 172100 |
| 2026-03-31 | -68.14 | $27.52 | 1.1M |
| 2026-03-30 | -80.07 | $26.52 | 160704 |
| 2026-03-27 | -86.47 | $26.03 | 191743 |
| 2026-03-26 | -87.19 | $26.13 | 154900 |
| 2026-03-25 | -83.48 | $26.50 | 119949 |
| 2026-03-24 | -89.09 | $25.94 | 149014 |
| 2026-03-23 | -92.29 | $25.62 | 174500 |
| 2026-03-20 | -93.06 | $26.53 | 152741 |
| 2026-03-19 | -88.09 | $27.15 | 156107 |
| 2026-03-18 | -98.50 | $27.60 | 75800 |
| 2026-03-17 | -76.33 | $29.23 | 171644 |
| 2026-03-16 | -81.22 | $28.87 | 188800 |
| 2026-03-13 | -85.67 | $29.16 | 135100 |
| 2026-03-12 | -83.64 | $29.37 | 163100 |
| 2026-03-11 | -77.06 | $29.80 | 187600 |
| 2026-03-10 | -65.41 | $30.32 | 122200 |
| 2026-03-09 | -62.66 | $30.51 | 157212 |
| 2026-03-06 | -69.77 | $29.90 | 84200 |
| 2026-03-05 | -47.45 | $30.75 | 377425 |
| 2026-03-04 | -36.19 | $31.72 | 276506 |
| 2026-03-03 | -42.11 | $31.21 | 97808 |
| 2026-03-02 | -30.97 | $32.17 | 661843 |
| 2026-02-27 | -14.27 | $33.61 | 256300 |
| 2026-02-26 | -18.12 | $33.00 | 238800 |
| 2026-02-25 | -11.84 | $33.52 | 112916 |
| 2026-02-24 | -19.44 | $32.89 | 1.2M |
| 2026-02-23 | -17.75 | $33.03 | 723100 |
| 2026-02-20 | -15.98 | $32.11 | 379741 |
| 2026-02-19 | -7.17 | $30.75 | 709700 |
| 2026-02-18 | -13.41 | $30.37 | 61744 |
| 2026-02-17 | -18.97 | $29.95 | 101843 |
| 2026-02-13 | -0.87 | $30.45 | 60100 |
| 2026-02-12 | -2.30 | $29.88 | 73000 |
| 2026-02-11 | -8.24 | $29.57 | 48149 |
| 2026-02-10 | -14.37 | $29.25 | 110249 |
| 2026-02-09 | -10.92 | $29.43 | 85910 |
| 2026-02-06 | -36.31 | $28.06 | 275634 |
| 2026-02-05 | -51.07 | $27.30 | 369100 |
| 2026-02-04 | -28.74 | $28.45 | 374847 |
| 2026-02-03 | -41.36 | $27.80 | 104618 |
| 2026-02-02 | -26.02 | $28.59 | 77023 |
| 2026-01-30 | -26.80 | $28.55 | 91947 |
| 2026-01-29 | -26.41 | $28.57 | 155400 |
| 2026-01-28 | -38.84 | $27.52 | 62706 |
| 2026-01-27 | -25.45 | $28.12 | 64635 |
| 2026-01-26 | -26.56 | $28.07 | 78542 |
| 2026-01-23 | -18.96 | $27.73 | 60522 |
| 2026-01-22 | -53.85 | $26.46 | 78700 |
| 2026-01-21 | -56.32 | $26.37 | 115826 |
| 2026-01-20 | -71.98 | $25.80 | 175200 |
| 2026-01-16 | -74.85 | $25.92 | 200000 |
| 2026-01-15 | -50.63 | $26.82 | 220142 |
| 2026-01-14 | -51.90 | $26.78 | 96000 |
| 2026-01-13 | -60.44 | $26.51 | 98635 |
| 2026-01-12 | -42.19 | $27.11 | 102936 |
| 2026-01-09 | -42.50 | $27.10 | 70249 |
| 2026-01-08 | -35.16 | $27.24 | 407317 |
| 2026-01-07 | -47.55 | $26.81 | 68700 |
| 2026-01-06 | -59.65 | $26.39 | 107100 |
| 2026-01-05 | -37.46 | $27.16 | 151801 |
| 2026-01-02 | -59.37 | $26.40 | 61500 |
| 2025-12-31 | -63.11 | $26.27 | 30200 |
| 2025-12-30 | -53.89 | $26.59 | 43700 |
| 2025-12-29 | -48.13 | $26.79 | 59130 |
| 2025-12-26 | -44.67 | $26.91 | 57800 |
| 2025-12-24 | -53.89 | $26.59 | 39500 |
| 2025-12-23 | -50.43 | $26.71 | 97701 |
| 2025-12-22 | -62.25 | $26.30 | 115405 |
| 2025-12-19 | -56.77 | $26.49 | 72100 |
| 2025-12-18 | -56.48 | $26.50 | 104346 |
| 2025-12-17 | -66.28 | $26.16 | 368400 |
| 2025-12-16 | -47.84 | $26.80 | 384442 |
| 2025-12-15 | -31.41 | $27.37 | 115015 |
| 2025-12-12 | -36.89 | $27.18 | 61900 |
| 2025-12-11 | -40.06 | $27.01 | 134246 |
| 2025-12-10 | -65.28 | $26.16 | 193900 |
| 2025-12-09 | -51.63 | $26.14 | 49100 |
| 2025-12-08 | -35.46 | $26.30 | 89843 |
| 2025-12-05 | -30.46 | $26.59 | 66200 |
| 2025-12-04 | -19.61 | $27.06 | 108400 |
| 2025-12-03 | -23.69 | $26.40 | 89100 |
| 2025-12-02 | -27.78 | $26.15 | 58127 |
| 2025-12-01 | -31.21 | $25.94 | 129048 |
| 2025-11-28 | -18.46 | $26.72 | 26800 |
| 2025-11-26 | -3.72 | $27.50 | 70818 |
| 2025-11-25 | -11.46 | $27.00 | 149718 |
| 2025-11-24 | -10.84 | $27.04 | 108900 |
| 2025-11-21 | -13.78 | $26.85 | 180000 |
| 2025-11-20 | -29.72 | $25.82 | 149400 |
| 2025-11-19 | -21.83 | $26.33 | 141200 |
| 2025-11-18 | -15.48 | $26.74 | 170900 |
| 2025-11-17 | -6.89 | $27.09 | 95500 |
| 2025-11-14 | -12.22 | $26.45 | 109300 |
| 2025-11-13 | -21.22 | $25.92 | 82345 |
| 2025-11-12 | -10.83 | $25.48 | 125000 |
| 2025-11-11 | -21.23 | $24.47 | 88600 |
| 2025-11-10 | -34.75 | $23.74 | 198800 |
| 2025-11-07 | -22.02 | $24.22 | 79400 |
| 2025-11-06 | -67.90 | $22.49 | 230200 |
| 2025-11-05 | -55.70 | $22.95 | 94100 |
| 2025-11-04 | -68.97 | $22.45 | 199719 |
| 2025-11-03 | -54.38 | $23.00 | 124800 |
| 2025-10-31 | -64.25 | $22.86 | 90200 |
| 2025-10-30 | -81.90 | $22.08 | 159339 |
| 2025-10-29 | -84.32 | $22.15 | 187000 |
| 2025-10-28 | -78.06 | $22.64 | 133900 |
| 2025-10-27 | -80.78 | $22.17 | 189026 |
| 2025-10-24 | -42.13 | $23.48 | 75600 |
| 2025-10-23 | -40.61 | $23.56 | 94421 |
| 2025-10-22 | -40.80 | $23.55 | 128803 |
| 2025-10-21 | -39.47 | $23.62 | 92528 |
| 2025-10-20 | -38.14 | $23.69 | 161821 |
| 2025-10-17 | -48.96 | $23.12 | 362931 |
| 2025-10-16 | -45.35 | $23.31 | 268800 |
| 2025-10-15 | -43.07 | $23.43 | 170029 |
| 2025-10-14 | -49.91 | $23.07 | 288127 |
| 2025-10-13 | -26.57 | $24.30 | 212325 |
| 2025-10-10 | -32.64 | $23.98 | 103626 |
| 2025-10-09 | -32.07 | $24.01 | 184300 |
| 2025-10-08 | -38.52 | $23.67 | 71635 |
| 2025-10-07 | -36.05 | $23.80 | 91904 |
| 2025-10-06 | -14.61 | $24.93 | 454400 |
| 2025-10-03 | -18.23 | $23.84 | 96140 |
| 2025-10-02 | -34.53 | $23.16 | 152916 |
| 2025-10-01 | -35.97 | $23.10 | 325821 |
| 2025-09-30 | -59.71 | $22.11 | 187900 |
| 2025-09-29 | -78.42 | $21.33 | 296533 |
| 2025-09-26 | -85.68 | $21.19 | 184000 |
| 2025-09-25 | -77.65 | $21.89 | 369348 |
| 2025-09-24 | -51.16 | $22.62 | 256627 |
| 2025-09-23 | -48.15 | $22.65 | 63900 |
| 2025-09-22 | -44.11 | $22.69 | 80315 |
| 2025-09-19 | -34.18 | $23.12 | 53400 |
| 2025-09-18 | -36.72 | $23.01 | 70506 |
| 2025-09-17 | -39.95 | $22.87 | 54855 |
| 2025-09-16 | -39.49 | $22.89 | 72808 |
| 2025-09-15 | -43.88 | $22.70 | 130024 |
| 2025-09-12 | -45.96 | $22.61 | 62645 |
| 2025-09-11 | -45.03 | $22.65 | 69340 |
| 2025-09-10 | -21.23 | $22.57 | 33942 |
| 2025-09-09 | -13.71 | $22.78 | 90626 |
| 2025-09-08 | -14.73 | $22.72 | 113000 |
| 2025-09-05 | -29.47 | $22.25 | 120500 |
| 2025-09-04 | -38.02 | $22.19 | 236100 |
| 2025-09-03 | -63.65 | $21.75 | 121900 |
| 2025-09-02 | -64.22 | $21.79 | 188739 |
| 2025-08-29 | -62.66 | $21.89 | 79633 |
| 2025-08-28 | -61.41 | $21.97 | 122941 |
| 2025-08-27 | -67.34 | $21.59 | 76100 |
| 2025-08-26 | -72.27 | $21.30 | 343300 |
| 2025-08-25 | -78.89 | $20.87 | 121600 |
| 2025-08-22 | -70.42 | $21.42 | 98300 |
| 2025-08-21 | -74.42 | $21.16 | 92025 |
| 2025-08-20 | -64.87 | $21.78 | 2.0M |
| 2025-08-19 | -61.79 | $21.98 | 258804 |
| 2025-08-18 | -74.58 | $21.15 | 157000 |
| 2025-08-15 | -72.57 | $21.28 | 162700 |
| 2025-08-14 | -80.12 | $20.79 | 108600 |
| 2025-08-13 | -75.96 | $21.06 | 93002 |
| 2025-08-12 | -78.58 | $20.89 | 149028 |
| 2025-08-11 | -84.28 | $20.52 | 160334 |
| 2025-08-08 | -83.51 | $20.57 | 163900 |
| 2025-08-07 | -91.53 | $20.05 | 461600 |
| 2025-08-06 | -25.41 | $25.06 | 48800 |
| 2025-08-05 | -32.51 | $24.80 | 59100 |
| 2025-08-04 | -27.87 | $24.97 | 65243 |
| 2025-08-01 | -39.07 | $24.56 | 69048 |
| 2025-07-31 | -52.19 | $24.08 | 105700 |
| 2025-07-30 | -31.97 | $24.82 | 101247 |
| 2025-07-29 | -40.40 | $24.69 | 231642 |
| 2025-07-28 | -48.02 | $24.82 | 72400 |
| 2025-07-25 | -50.31 | $24.71 | 69423 |
| 2025-07-24 | -63.60 | $24.15 | 93635 |
| 2025-07-23 | -59.00 | $24.38 | 124433 |
| 2025-07-22 | -85.40 | $23.06 | 493500 |
| 2025-07-21 | -75.60 | $23.55 | 243417 |
| 2025-07-18 | -82.80 | $23.19 | 1.1M |
| 2025-07-17 | -79.60 | $23.35 | 261725 |
| 2025-07-16 | -87.60 | $22.95 | 159900 |
| 2025-07-15 | -89.20 | $22.87 | 542221 |
| 2025-07-14 | -81.40 | $23.26 | 686729 |
| 2025-07-11 | -81.20 | $23.27 | 1.6M |
| 2025-07-10 | -86.78 | $23.41 | 120100 |
| 2025-07-09 | -91.85 | $23.19 | 202000 |
| 2025-07-08 | -96.96 | $23.52 | 404800 |
| 2025-07-07 | -80.40 | $24.38 | 116437 |
| 2025-07-03 | -78.62 | $24.46 | 41700 |
| 2025-07-02 | -79.57 | $24.68 | 63001 |
| 2025-07-01 | -82.54 | $25.06 | 74800 |
| 2025-06-30 | -55.34 | $26.07 | 1.4M |
| 2025-06-27 | -47.67 | $26.35 | 154022 |
| 2025-06-26 | -49.32 | $26.29 | 147576 |
| 2025-06-25 | -55.89 | $26.05 | 64487 |
| 2025-06-24 | -54.25 | $26.11 | 90216 |
| 2025-06-23 | -64.11 | $25.75 | 107046 |
| 2025-06-20 | -98.36 | $24.50 | 44791 |
| 2025-06-18 | -87.46 | $25.02 | 82452 |
| 2025-06-17 | -80.63 | $25.26 | 49782 |
| 2025-06-16 | -67.24 | $25.73 | 85144 |
| 2025-06-13 | -62.11 | $25.91 | 63564 |
| 2025-06-12 | -51.28 | $26.29 | 74201 |
| 2025-06-11 | -43.87 | $26.55 | 71359 |
| 2025-06-10 | -47.58 | $26.42 | 66802 |
| 2025-06-09 | -30.81 | $26.87 | 38844 |
| 2025-06-06 | -56.55 | $26.42 | 116407 |
| 2025-06-05 | -72.68 | $25.57 | 454952 |
| 2025-06-04 | -68.54 | $25.92 | 56130 |
| 2025-06-03 | -73.35 | $26.03 | 57317 |
| 2025-06-02 | -57.50 | $27.16 | 65446 |
| 2025-05-30 | -72.65 | $26.08 | 92976 |
| 2025-05-29 | -72.23 | $26.11 | 69042 |
| 2025-05-28 | -76.16 | $25.83 | 50902 |
| 2025-05-27 | -66.34 | $26.53 | 103480 |
| 2025-05-23 | -69.43 | $26.31 | 90631 |
| 2025-05-22 | -56.22 | $26.15 | 62357 |
| 2025-05-21 | -64.80 | $25.37 | 64242 |
| 2025-05-20 | -56.99 | $26.08 | 56859 |
| 2025-05-19 | -53.03 | $26.44 | 75247 |
| 2025-05-16 | -59.63 | $25.84 | 105761 |
| 2025-05-15 | -61.17 | $25.70 | 95802 |
| 2025-05-14 | -66.78 | $25.19 | 117997 |
| 2025-05-13 | -66.01 | $25.26 | 179598 |
| 2025-05-12 | -47.74 | $26.92 | 343629 |
| 2025-05-09 | -30.17 | $28.21 | 79802 |
| 2025-05-08 | -26.01 | $28.63 | 54202 |
| 2025-05-07 | -17.92 | $29.43 | 98635 |
| 2025-05-06 | -13.32 | $29.90 | 84717 |
| 2025-05-05 | -9.24 | $30.18 | 67008 |
| 2025-05-02 | -11.07 | $29.81 | 99279 |
| 2025-05-01 | -18.85 | $28.98 | 259997 |
| 2025-04-30 | -21.18 | $28.75 | 124940 |
| 2025-04-29 | -25.53 | $28.32 | 77500 |
| 2025-04-28 | -26.85 | $28.19 | 167110 |
| 2025-04-25 | -19.96 | $28.87 | 71104 |
| 2025-04-24 | -14.18 | $29.44 | 125082 |
| 2025-04-23 | -18.42 | $28.94 | 238802 |
| 2025-04-22 | -10.54 | $29.71 | 155066 |
| 2025-04-21 | -10.15 | $29.73 | 156887 |
| 2025-04-17 | -15.85 | $28.88 | 366799 |
| 2025-04-16 | -17.88 | $23.91 | 279113 |
| 2025-04-15 | -40.22 | $23.11 | 196407 |
| 2025-04-14 | -42.46 | $23.03 | 269664 |
| 2025-04-11 | -74.30 | $21.89 | 329706 |
| 2025-04-10 | -56.42 | $22.53 | 115804 |
| 2025-04-09 | -45.81 | $22.91 | 183239 |
| 2025-04-08 | -70.95 | $22.01 | 192535 |
| 2025-04-07 | -69.83 | $22.05 | 883402 |
| 2025-04-04 | -58.38 | $22.46 | 118951 |
| 2025-04-03 | -77.39 | $22.36 | 135577 |
| 2025-04-02 | -90.13 | $22.09 | 1.5M |
| 2025-04-01 | -80.85 | $22.60 | 100067 |
| 2025-03-31 | -77.54 | $22.74 | 241235 |
| 2025-03-28 | -75.39 | $22.89 | 69510 |
| 2025-03-27 | -68.23 | $23.21 | 82068 |
| 2025-03-26 | -66.30 | $23.31 | 82779 |
| 2025-03-25 | -67.22 | $23.56 | 67824 |
| 2025-03-24 | -76.48 | $23.06 | 192416 |
| 2025-03-21 | -77.22 | $23.02 | 343013 |
| 2025-03-20 | -84.07 | $22.65 | 104648 |
| 2025-03-19 | -83.80 | $22.74 | 336473 |
| 2025-03-18 | -82.86 | $22.79 | 362874 |
| 2025-03-17 | -74.95 | $23.21 | 106196 |
| 2025-03-14 | -71.37 | $23.40 | 144432 |
| 2025-03-13 | -74.95 | $23.21 | 577516 |
| 2025-03-12 | -68.36 | $23.56 | 223351 |
| 2025-03-11 | -80.79 | $22.90 | 93611 |
| 2025-03-10 | -89.83 | $22.42 | 438614 |
| 2025-03-07 | -73.00 | $23.73 | 56362 |
| 2025-03-06 | -56.18 | $24.37 | 59316 |
| 2025-03-05 | -29.56 | $25.36 | 99637 |
| 2025-03-04 | -37.88 | $24.69 | 88719 |
| 2025-03-03 | -28.79 | $25.29 | 60639 |
| 2025-02-28 | -32.88 | $25.02 | 87447 |
| 2025-02-27 | -28.18 | $25.33 | 85593 |
| 2025-02-26 | -7.81 | $26.61 | 52586 |
| 2025-02-25 | -9.81 | $26.29 | 120743 |
| 2025-02-24 | -15.92 | $25.41 | 174561 |
| 2025-02-21 | -11.57 | $25.49 | 68174 |
| 2025-02-20 | -16.34 | $24.42 | 59443 |
| 2025-02-19 | -18.74 | $24.27 | 86327 |
| 2025-02-18 | -8.13 | $24.28 | 158775 |
| 2025-02-14 | -20.33 | $23.68 | 136874 |
| 2025-02-13 | -16.21 | $23.74 | 223338 |
| 2025-02-12 | -28.50 | $22.67 | 511601 |
| 2025-02-11 | -15.72 | $23.19 | 514816 |
| 2025-02-10 | -23.83 | $22.86 | 63686 |
| 2025-02-07 | -26.80 | $22.60 | 71284 |
| 2025-02-06 | -23.08 | $22.26 | 576322 |
| 2025-02-05 | -34.71 | $21.81 | 221192 |
| 2025-02-04 | -37.90 | $21.71 | 80924 |
| 2025-02-03 | -35.03 | $21.80 | 106949 |
| 2025-01-31 | -41.08 | $21.61 | 152872 |
| 2025-01-30 | -17.20 | $22.36 | 164036 |
| 2025-01-29 | -82.73 | $20.33 | 89914 |
| 2025-01-28 | -82.09 | $20.63 | 113861 |
| 2025-01-27 | -77.70 | $20.76 | 251326 |
| 2025-01-24 | -71.96 | $20.93 | 218020 |
| 2025-01-23 | -72.32 | $20.97 | 110310 |
| 2025-01-22 | -68.09 | $21.14 | 165789 |
| 2025-01-21 | -67.38 | $21.16 | 258125 |
| 2025-01-17 | -61.87 | $21.34 | 187705 |
| 2025-01-16 | -69.45 | $21.23 | 396454 |
| 2025-01-15 | -59.49 | $21.54 | 66762 |
| 2025-01-14 | -61.41 | $21.48 | 161186 |
| 2025-01-13 | -74.28 | $21.08 | 120853 |
| 2025-01-10 | -76.08 | $21.10 | 152155 |
| 2025-01-08 | -71.76 | $21.23 | 59923 |
| 2025-01-07 | -62.13 | $21.52 | 91036 |
| 2025-01-06 | -51.16 | $21.85 | 1.6M |
| 2025-01-03 | -44.52 | $22.05 | 131891 |
| 2025-01-02 | -45.52 | $22.02 | 124423 |
| 2024-12-31 | -47.18 | $21.97 | 61071 |
| 2024-12-30 | -40.53 | $22.17 | 99537 |
| 2024-12-27 | -29.57 | $22.50 | 75916 |
| 2024-12-26 | -47.84 | $21.95 | 78931 |
| 2024-12-24 | -45.85 | $22.01 | 37775 |
| 2024-12-23 | -44.48 | $21.98 | 119934 |
| 2024-12-20 | -52.84 | $21.34 | 145041 |
| 2024-12-19 | -53.09 | $21.33 | 114081 |
| 2024-12-18 | -42.27 | $21.75 | 98886 |
| 2024-12-17 | -18.56 | $22.67 | 90916 |
| 2024-12-16 | -39.43 | $21.86 | 269000 |
| 2024-12-13 | -49.48 | $21.47 | 84614 |
| 2024-12-12 | -35.84 | $22.07 | 133247 |
| 2024-12-11 | -32.08 | $22.22 | 94556 |
| 2024-12-10 | -51.55 | $22.01 | 111959 |
| 2024-12-09 | -43.22 | $22.44 | 107309 |
| 2024-12-06 | -42.44 | $22.48 | 72336 |
| 2024-12-05 | -43.02 | $22.45 | 115148 |
| 2024-12-04 | -40.89 | $22.56 | 96057 |
| 2024-12-03 | -40.50 | $22.58 | 75402 |
| 2024-12-02 | -51.55 | $22.01 | 110924 |
| 2024-11-29 | -51.74 | $22.00 | 50912 |
| 2024-11-27 | -58.91 | $21.63 | 56222 |
| 2024-11-26 | -74.42 | $20.83 | 206787 |
| 2024-11-25 | -73.57 | $20.99 | 161353 |
| 2024-11-22 | -87.66 | $20.30 | 94837 |
| 2024-11-21 | -84.60 | $20.69 | 82776 |
| 2024-11-20 | -88.01 | $20.48 | 123023 |
| 2024-11-19 | -87.44 | $20.76 | 164909 |
| 2024-11-18 | -96.12 | $20.95 | 203973 |
| 2024-11-15 | -71.70 | $22.87 | 169703 |
| 2024-11-14 | -71.23 | $22.89 | 88078 |
| 2024-11-13 | -68.16 | $23.02 | 136439 |
| 2024-11-12 | -55.66 | $23.55 | 44857 |
| 2024-11-11 | -45.03 | $24.05 | 77331 |
| 2024-11-08 | -56.35 | $23.56 | 48975 |
| 2024-11-07 | -65.13 | $23.18 | 65002 |
| 2024-11-06 | -61.43 | $23.34 | 56776 |
| 2024-11-05 | -60.97 | $23.36 | 664760 |
| 2024-11-04 | -51.27 | $23.78 | 109108 |
| 2024-11-01 | -52.89 | $23.71 | 44893 |
| 2024-10-31 | -49.88 | $23.84 | 64085 |
| 2024-10-30 | -48.50 | $23.90 | 38380 |
| 2024-10-29 | -24.71 | $24.93 | 81526 |
| 2024-10-28 | -9.93 | $25.57 | 75345 |
| 2024-10-25 | -55.43 | $23.60 | 58361 |
| 2024-10-24 | -73.21 | $22.83 | 54915 |
| 2024-10-23 | -80.83 | $22.50 | 136690 |
| 2024-10-22 | -79.12 | $22.78 | 52426 |
| 2024-10-21 | -77.78 | $23.20 | 59503 |
| 2024-10-18 | -65.56 | $23.64 | 229106 |
| 2024-10-17 | -66.67 | $23.60 | 272481 |
| 2024-10-16 | -56.39 | $23.97 | 185563 |
| 2024-10-15 | -34.44 | $24.76 | 1.0M |
| 2024-10-14 | -35.09 | $24.49 | 810468 |
| 2024-10-11 | -46.58 | $24.12 | 1.4M |
| 2024-10-10 | -69.25 | $23.39 | 51337 |
| 2024-10-09 | -63.35 | $23.58 | 1.1M |
| 2024-10-08 | -63.51 | $23.34 | 47475 |
| 2024-10-07 | -69.08 | $23.14 | 32151 |
| 2024-10-04 | -55.43 | $23.63 | 16133 |
| 2024-10-03 | -52.09 | $23.75 | 23337 |
| 2024-10-02 | -51.81 | $23.76 | 34838 |
| 2024-10-01 | -34.82 | $24.37 | 29391 |
| 2024-09-30 | -42.62 | $24.09 | 21597 |
| 2024-09-27 | -24.23 | $24.75 | 45818 |
| 2024-09-26 | -27.60 | $24.81 | 65578 |
| 2024-09-25 | -42.97 | $24.22 | 24096 |
| 2024-09-24 | -36.62 | $24.54 | 45810 |
| 2024-09-23 | -45.71 | $24.18 | 99001 |
| 2024-09-20 | -51.52 | $23.95 | 31009 |
| 2024-09-19 | -49.24 | $24.04 | 20156 |
| 2024-09-18 | -58.59 | $23.67 | 43556 |
| 2024-09-17 | -44.44 | $24.23 | 42164 |
| 2024-09-16 | -53.28 | $23.88 | 83331 |
| 2024-09-13 | -57.07 | $23.73 | 66385 |
| 2024-09-12 | -47.22 | $24.12 | 87323 |
| 2024-09-11 | -57.92 | $23.10 | 56734 |
| 2024-09-10 | -50.79 | $23.10 | 28921 |
| 2024-09-09 | -55.18 | $22.85 | 30816 |
| 2024-09-06 | -56.51 | $22.65 | 97712 |
| 2024-09-05 | -44.22 | $23.35 | 44023 |
| 2024-09-04 | -35.01 | $23.90 | 45673 |
| 2024-09-03 | -33.65 | $23.88 | 78132 |
| 2024-08-30 | -13.56 | $25.14 | 173104 |
| 2024-08-29 | -11.16 | $25.29 | 74901 |
| 2024-08-28 | -12.12 | $25.23 | 18112 |
| 2024-08-27 | -9.89 | $25.37 | 33035 |
| 2024-08-26 | -19.83 | $24.45 | 63574 |
| 2024-08-23 | -6.74 | $24.98 | 37595 |
| 2024-08-22 | -21.10 | $24.17 | 302286 |
| 2024-08-21 | -15.92 | $23.53 | 55155 |
| 2024-08-20 | -13.73 | $23.61 | 31822 |
| 2024-08-19 | -14.37 | $23.21 | 28644 |
| 2024-08-16 | -14.97 | $23.00 | 33600 |
| 2024-08-15 | -11.95 | $22.38 | 29083 |
| 2024-08-14 | -17.82 | $21.49 | 28743 |
| 2024-08-13 | -21.28 | $21.36 | 53473 |
| 2024-08-12 | -29.71 | $21.04 | 24389 |
| 2024-08-09 | -31.57 | $20.97 | 35885 |
| 2024-08-08 | -40.58 | $20.63 | 105936 |
| 2024-08-07 | -34.75 | $20.85 | 115006 |
| 2024-08-06 | -40.32 | $20.64 | 73857 |
| 2024-08-05 | -23.61 | $21.27 | 55838 |
| 2024-08-02 | -19.36 | $21.43 | 33481 |
| 2024-08-01 | -24.10 | $21.13 | 40907 |
| 2024-07-31 | -1.16 | $21.80 | 45957 |
| 2024-07-30 | -3.92 | $21.19 | 31744 |
| 2024-07-29 | -15.42 | $20.55 | 48346 |
| 2024-07-26 | -10.08 | $20.45 | 166580 |
| 2024-07-25 | -4.48 | $20.35 | 175264 |
| 2024-07-24 | -26.44 | $19.57 | 85039 |
| 2024-07-23 | -36.75 | $19.22 | 43276 |
| 2024-07-22 | -39.42 | $18.95 | 111478 |
| 2024-07-19 | -41.76 | $18.59 | 48298 |
| 2024-07-18 | -34.54 | $18.91 | 168591 |
| 2024-07-17 | -25.60 | $19.16 | 198429 |
| 2024-07-16 | -25.20 | $19.18 | 85067 |
| 2024-07-15 | -10.62 | $19.89 | 83141 |
| 2024-07-12 | -9.65 | $19.94 | 36318 |
| 2024-07-11 | -12.55 | $19.79 | 46914 |
| 2024-07-10 | -1.88 | $19.95 | 57903 |
| 2024-07-09 | -12.17 | $19.40 | 49498 |
| 2024-07-08 | -12.16 | $19.26 | 38535 |
| 2024-07-05 | -3.49 | $19.20 | 59794 |
| 2024-07-03 | -5.79 | $18.52 | 28138 |
| 2024-07-02 | -18.83 | $17.97 | 150977 |
| 2024-07-01 | -33.33 | $17.40 | 287094 |
| 2024-06-28 | -23.50 | $17.77 | 170764 |
| 2024-06-27 | -14.80 | $18.09 | 125318 |
| 2024-06-26 | -18.09 | $17.87 | 39702 |
| 2024-06-25 | -15.43 | $17.59 | 83122 |
| 2024-06-24 | -18.01 | $16.66 | 89319 |
| 2024-06-21 | -27.70 | $16.06 | 66569 |
| 2024-06-20 | -27.23 | $16.07 | 57330 |
| 2024-06-18 | -30.24 | $15.95 | 89223 |
| 2024-06-17 | -41.46 | $15.72 | 63142 |
| 2024-06-14 | -44.88 | $15.65 | 66528 |
| 2024-06-13 | -39.51 | $15.76 | 50120 |
| 2024-06-12 | -35.12 | $15.85 | 64812 |
| 2024-06-11 | -43.90 | $15.67 | 72211 |
| 2024-06-10 | -61.95 | $15.30 | 56126 |
| 2024-06-07 | -73.17 | $15.07 | 35422 |
| 2024-06-06 | -58.54 | $15.37 | 46135 |
| 2024-06-05 | -55.12 | $15.44 | 91424 |
| 2024-06-04 | -60.00 | $15.34 | 85261 |
| 2024-06-03 | -65.93 | $15.29 | 78315 |
| 2024-05-31 | -71.54 | $15.22 | 112570 |
| 2024-05-30 | -84.55 | $14.90 | 99523 |
| 2024-05-29 | -97.87 | $14.68 | 184334 |
| 2024-05-28 | -85.65 | $15.07 | 84080 |
| 2024-05-24 | -85.20 | $15.08 | 135916 |
| 2024-05-23 | -87.89 | $15.02 | 128412 |
| 2024-05-22 | -72.97 | $15.36 | 93731 |
| 2024-05-21 | -44.64 | $16.00 | 79745 |
| 2024-05-20 | -46.94 | $16.06 | 45538 |
| 2024-05-17 | -49.39 | $16.00 | 57186 |
| 2024-05-16 | -57.55 | $15.80 | 99167 |
| 2024-05-15 | -64.08 | $15.64 | 93226 |
| 2024-05-14 | -77.14 | $15.32 | 167369 |
| 2024-05-13 | -63.64 | $15.74 | 148580 |
| 2024-05-10 | -62.34 | $15.77 | 70572 |
| 2024-05-09 | -60.85 | $15.91 | 56479 |
| 2024-05-08 | -64.29 | $15.85 | 40645 |
| 2024-05-07 | -61.27 | $16.00 | 69836 |
| 2024-05-06 | -46.53 | $16.67 | 111637 |
| 2024-05-03 | -48.04 | $16.62 | 66813 |
| 2024-05-02 | -52.87 | $16.46 | 76389 |
| 2024-05-01 | -72.52 | $15.87 | 77882 |
| 2024-04-30 | -75.19 | $15.86 | 88554 |
| 2024-04-29 | -81.93 | $15.65 | 96946 |
| 2024-04-26 | -88.43 | $15.38 | 87113 |
| 2024-04-25 | -87.31 | $15.59 | 205498 |
| 2024-04-24 | -94.48 | $16.03 | 183236 |
| 2024-04-23 | -78.91 | $16.79 | 176502 |
| 2024-04-22 | -82.31 | $16.64 | 58479 |
| 2024-04-19 | -99.32 | $15.89 | 145476 |
| 2024-04-18 | -90.89 | $16.28 | 161860 |
| 2024-04-17 | -92.71 | $16.35 | 160934 |
| 2024-04-16 | -88.25 | $16.59 | 284520 |
| 2024-04-15 | -94.66 | $16.29 | 212228 |
| 2024-04-12 | -96.74 | $16.56 | 1.1M |
| 2024-04-11 | -86.57 | $17.11 | 642371 |
| 2024-04-10 | -93.62 | $16.94 | 790408 |
| 2024-04-09 | -93.63 | $17.71 | 681150 |
| 2024-04-08 | -93.86 | $17.72 | 98930 |
| 2024-04-05 | -95.85 | $17.99 | 692080 |
| 2024-04-04 | -92.53 | $18.15 | 1.2M |
| 2024-04-03 | -89.46 | $18.45 | 576431 |
| 2024-04-02 | -99.77 | $18.22 | 46316 |
| 2024-04-01 | -92.07 | $18.78 | 77089 |
| 2024-03-28 | -83.65 | $19.13 | 38068 |
| 2024-03-27 | -77.02 | $19.56 | 37389 |
| 2024-03-26 | -76.01 | $19.60 | 65013 |
| 2024-03-25 | -83.08 | $19.32 | 204550 |
| 2024-03-22 | -84.83 | $19.31 | 86577 |
| 2024-03-21 | -74.22 | $19.50 | 236960 |
| 2024-03-20 | -52.64 | $20.22 | 57546 |
| 2024-03-19 | -53.52 | $20.18 | 182000 |
| 2024-03-18 | -45.59 | $20.54 | 74798 |
| 2024-03-15 | -54.19 | $20.15 | 120310 |
| 2024-03-14 | -47.36 | $20.46 | 52028 |
| 2024-03-13 | -35.46 | $21.00 | 48950 |
| 2024-03-12 | -17.18 | $21.83 | 80502 |
| 2024-03-11 | -14.10 | $21.97 | 96147 |
| 2024-03-08 | -13.19 | $21.94 | 33528 |
| 2024-03-07 | -11.38 | $21.63 | 117938 |
| 2024-03-06 | -12.05 | $21.47 | 54166 |
| 2024-03-05 | -15.22 | $20.88 | 32281 |
| 2024-03-04 | -16.91 | $20.80 | 34039 |
| 2024-03-01 | -10.80 | $20.42 | 78831 |
| 2024-02-29 | -14.80 | $19.92 | 65513 |
| 2024-02-28 | -19.55 | $19.75 | 66148 |
| 2024-02-27 | -5.31 | $19.90 | 75302 |
| 2024-02-26 | -5.31 | $19.90 | 104824 |
| 2024-02-23 | -28.82 | $18.92 | 440432 |
| 2024-02-22 | -35.42 | $18.73 | 32083 |
| 2024-02-21 | -6.60 | $19.56 | 270587 |
| 2024-02-20 | -7.17 | $19.46 | 32492 |
| 2024-02-16 | -2.87 | $19.58 | 42155 |
| 2024-02-15 | -0.44 | $19.14 | 28591 |
| 2024-02-14 | -17.43 | $18.86 | 53270 |
| 2024-02-13 | -25.48 | $18.80 | 81267 |
| 2024-02-12 | -57.76 | $18.34 | 27925 |
| 2024-02-09 | -61.25 | $18.23 | 66747 |
| 2024-02-08 | -65.81 | $18.07 | 55417 |
| 2024-02-07 | -82.91 | $17.47 | 56865 |
| 2024-02-06 | -92.01 | $17.27 | 58263 |
| 2024-02-05 | -95.56 | $17.15 | 63430 |
| 2024-02-02 | -91.40 | $17.51 | 61409 |
| 2024-02-01 | -79.85 | $18.28 | 60425 |
| 2024-01-31 | -96.08 | $17.93 | 50790 |
| 2024-01-30 | -89.80 | $18.09 | 43000 |
| 2024-01-29 | -74.51 | $18.48 | 44959 |
| 2024-01-26 | -78.82 | $18.37 | 35285 |
| 2024-01-25 | -78.04 | $18.39 | 62524 |
| 2024-01-24 | -66.67 | $18.68 | 166234 |
| 2024-01-23 | -63.14 | $18.77 | 241798 |
| 2024-01-22 | -57.65 | $18.91 | 49227 |
| 2024-01-19 | -61.96 | $18.80 | 113642 |
| 2024-01-18 | -44.53 | $19.20 | 126395 |
| 2024-01-17 | -41.89 | $19.27 | 128893 |
| 2024-01-16 | -9.43 | $20.13 | 71933 |
| 2024-01-12 | -5.28 | $20.24 | 93816 |
| 2024-01-11 | -4.18 | $20.02 | 76835 |
| 2024-01-10 | -5.64 | $19.57 | 67723 |
| 2024-01-09 | -26.60 | $19.11 | 65803 |
| 2024-01-08 | -40.96 | $18.84 | 69551 |
| 2024-01-05 | -53.72 | $18.60 | 58516 |
| 2024-01-04 | -55.32 | $18.57 | 133984 |
| 2024-01-03 | -38.43 | $18.68 | 132871 |
| 2024-01-02 | -37.60 | $18.70 | 61831 |
| 2023-12-29 | -29.12 | $18.85 | 22565 |
| 2023-12-28 | -22.61 | $19.02 | 49306 |
| 2023-12-27 | -23.59 | $18.90 | 54939 |
| 2023-12-26 | -21.34 | $18.87 | 56611 |
| 2023-12-22 | -24.40 | $18.75 | 46762 |
| 2023-12-21 | -26.19 | $18.69 | 25309 |
| 2023-12-20 | -20.44 | $18.82 | 41568 |
| 2023-12-19 | -28.34 | $18.53 | 46470 |
| 2023-12-18 | -26.98 | $18.58 | 55050 |
| 2023-12-15 | -28.34 | $18.53 | 42949 |
| 2023-12-14 | -13.93 | $18.95 | 68703 |
| 2023-12-13 | -11.17 | $18.62 | 33061 |
| 2023-12-12 | -15.74 | $18.44 | 42474 |
| 2023-12-11 | -12.56 | $18.55 | 60664 |
| 2023-12-08 | -11.08 | $18.61 | 52576 |
| 2023-12-07 | -3.44 | $18.65 | 46013 |
| 2023-12-06 | -7.76 | $18.28 | 82155 |
| 2023-12-05 | -22.99 | $17.73 | 55639 |
| 2023-12-04 | -14.96 | $18.02 | 39191 |
| 2023-12-01 | -10.16 | $17.69 | 33267 |
| 2023-11-30 | -4.41 | $17.55 | 78508 |
| 2023-11-29 | -12.80 | $17.13 | 36659 |
| 2023-11-28 | -15.77 | $16.93 | 48491 |
| 2023-11-27 | -5.23 | $16.82 | 51598 |
| 2023-11-24 | -2.09 | $16.91 | 18189 |
| 2023-11-22 | -11.11 | $16.58 | 38723 |
| 2023-11-21 | -26.16 | $16.16 | 98261 |
| 2023-11-20 | -17.20 | $16.41 | 25162 |
| 2023-11-17 | -3.11 | $16.28 | 34057 |
| 2023-11-16 | -29.02 | $15.69 | 42693 |
| 2023-11-15 | -33.18 | $15.53 | 57494 |
| 2023-11-14 | -20.09 | $15.81 | 39597 |
| 2023-11-13 | -29.91 | $15.60 | 65062 |
| 2023-11-10 | -32.71 | $15.54 | 81068 |
| 2023-11-09 | -27.57 | $15.65 | 164076 |
| 2023-11-08 | -32.16 | $15.45 | 64059 |
| 2023-11-07 | -29.65 | $15.50 | 36948 |
| 2023-11-06 | -27.14 | $15.55 | 82587 |
| 2023-11-03 | -18.59 | $15.72 | 45720 |
| 2023-11-02 | -34.67 | $15.40 | 43232 |
| 2023-11-01 | -35.68 | $15.38 | 42559 |
| 2023-10-31 | -62.81 | $14.84 | 102913 |
| 2023-10-30 | -78.39 | $14.53 | 82536 |
| 2023-10-27 | -65.61 | $14.85 | 126405 |
| 2023-10-26 | -97.35 | $14.25 | 96378 |
| 2023-10-25 | -67.24 | $14.92 | 70331 |
| 2023-10-24 | -65.52 | $14.95 | 76657 |
| 2023-10-23 | -52.63 | $15.09 | 46892 |
| 2023-10-20 | -51.96 | $15.03 | 56936 |
| 2023-10-19 | -34.55 | $15.33 | 143963 |
| 2023-10-18 | -34.82 | $15.31 | 42767 |
| 2023-10-17 | -29.46 | $15.43 | 105423 |
| 2023-10-16 | -26.79 | $15.49 | 49693 |
| 2023-10-13 | -27.23 | $15.48 | 44325 |
| 2023-10-12 | -20.54 | $15.63 | 37692 |
| 2023-10-11 | -25.00 | $15.35 | 44963 |
| 2023-10-10 | -23.12 | $15.28 | 123973 |
| 2023-10-09 | -42.29 | $15.01 | 32270 |
| 2023-10-06 | -46.77 | $14.92 | 97799 |
| 2023-10-05 | -49.75 | $14.86 | 75920 |
| 2023-10-04 | -53.23 | $14.79 | 94453 |
| 2023-10-03 | -48.76 | $14.88 | 137520 |
| 2023-10-02 | -39.30 | $15.07 | 84546 |
| 2023-09-29 | -23.38 | $15.39 | 35433 |
| 2023-09-28 | -17.91 | $15.50 | 34699 |
| 2023-09-27 | -53.23 | $14.79 | 202835 |
| 2023-09-26 | -82.59 | $14.20 | 143864 |
| 2023-09-25 | -76.62 | $14.32 | 209706 |
| 2023-09-22 | -77.11 | $14.31 | 81205 |
| 2023-09-21 | -77.61 | $14.30 | 33749 |
| 2023-09-20 | -71.35 | $14.64 | 55592 |
| 2023-09-19 | -47.37 | $15.05 | 53876 |
| 2023-09-18 | -35.68 | $15.20 | 35605 |
| 2023-09-15 | -36.98 | $15.15 | 30066 |
| 2023-09-14 | -33.85 | $15.21 | 32427 |
| 2023-09-13 | -28.13 | $15.32 | 76696 |
| 2023-09-12 | -22.40 | $15.43 | 43188 |
| 2023-09-11 | -23.43 | $15.28 | 41316 |
| 2023-09-08 | -37.71 | $15.03 | 56349 |
| 2023-09-07 | -34.86 | $15.08 | 82887 |
| 2023-09-06 | -46.86 | $14.87 | 22651 |
| 2023-09-05 | -33.71 | $15.10 | 20812 |
| 2023-09-01 | -33.71 | $15.10 | 56128 |
| 2023-08-31 | -25.71 | $15.24 | 40236 |
| 2023-08-30 | -27.88 | $15.13 | 59444 |
| 2023-08-29 | -20.69 | $15.09 | 79116 |
| 2023-08-28 | -17.24 | $15.14 | 115519 |
| 2023-08-25 | -46.31 | $14.74 | 56969 |
| 2023-08-24 | -58.39 | $14.56 | 67831 |
| 2023-08-23 | -53.69 | $14.63 | 49345 |
| 2023-08-22 | -63.06 | $14.44 | 117084 |
| 2023-08-21 | -49.46 | $14.52 | 90571 |
| 2023-08-18 | -50.00 | $14.51 | 80208 |
| 2023-08-17 | -46.20 | $14.58 | 50786 |
| 2023-08-16 | -49.46 | $14.52 | 59581 |
| 2023-08-15 | -44.02 | $14.62 | 44613 |
| 2023-08-14 | -39.13 | $14.71 | 55758 |
| 2023-08-11 | -39.67 | $14.70 | 44600 |
| 2023-08-10 | -35.33 | $14.78 | 45336 |
| 2023-08-09 | -38.04 | $14.73 | 159354 |
| 2023-08-08 | -41.84 | $14.61 | 254116 |
| 2023-08-07 | -36.73 | $14.71 | 82670 |
| 2023-08-04 | -50.25 | $14.43 | 120916 |
| 2023-08-03 | -47.74 | $14.48 | 144491 |
| 2023-08-02 | -38.71 | $14.59 | 338738 |
| 2023-08-01 | -12.90 | $15.15 | 352658 |
| 2023-07-31 | -23.04 | $14.93 | 378907 |
| 2023-07-28 | -13.86 | $15.00 | 1.4M |
| 2023-07-27 | -16.57 | $14.77 | 899232 |
| 2023-07-26 | -12.69 | $14.43 | 619478 |
| 2023-07-25 | -51.41 | $14.12 | 384882 |
| 2023-07-24 | -31.07 | $14.48 | 197364 |
| 2023-07-21 | -38.42 | $14.35 | 1.0M |
| 2023-07-20 | -56.50 | $14.03 | 1.0M |
| 2023-07-19 | -56.28 | $14.20 | 978620 |
| 2023-07-18 | -56.74 | $14.19 | 170924 |
| 2023-07-17 | -69.30 | $13.92 | 66797 |
| 2023-07-14 | -69.77 | $13.91 | 1.1M |
| 2023-07-13 | -67.91 | $13.95 | 718166 |
| 2023-07-12 | -83.72 | $13.61 | 931554 |
| 2023-07-11 | -85.58 | $13.57 | 122523 |
| 2023-07-10 | -86.51 | $13.55 | 87833 |
| 2023-07-07 | -75.35 | $13.79 | 91640 |
| 2023-07-06 | -96.28 | $13.34 | 88275 |
| 2023-07-05 | -86.67 | $13.72 | 70795 |
| 2023-07-03 | -63.27 | $14.17 | 28950 |
| 2023-06-30 | -59.69 | $14.24 | 56254 |
| 2023-06-29 | -57.87 | $14.27 | 22893 |
| 2023-06-28 | -39.92 | $14.40 | 20940 |
| 2023-06-27 | -28.85 | $14.68 | 90901 |
| 2023-06-26 | -34.78 | $14.53 | 23560 |
| 2023-06-23 | -32.02 | $14.60 | 39792 |
| 2023-06-22 | -17.39 | $14.97 | 42603 |
| 2023-06-21 | -7.91 | $15.21 | 28295 |
| 2023-06-20 | -7.20 | $15.07 | 44921 |
| 2023-06-16 | -12.71 | $14.94 | 35258 |
| 2023-06-15 | -14.35 | $14.79 | 27176 |
| 2023-06-14 | -6.73 | $14.96 | 43189 |
| 2023-06-13 | -6.13 | $14.87 | 75956 |
| 2023-06-12 | -10.53 | $14.58 | 55149 |
| 2023-06-09 | -20.00 | $14.24 | 35810 |
| 2023-06-08 | -35.88 | $13.97 | 35325 |
| 2023-06-07 | -26.47 | $14.13 | 37283 |
| 2023-06-06 | 0.00 | $14.55 | 51367 |
| 2023-06-05 | -12.60 | $13.99 | 49463 |
| 2023-06-02 | -7.83 | $13.94 | 38120 |
| 2023-06-01 | -6.52 | $13.74 | 122288 |
| 2023-05-31 | -40.22 | $13.43 | 108377 |
| 2023-05-30 | -25.26 | $13.56 | 98655 |
| 2023-05-26 | -33.00 | $13.47 | 48808 |
| 2023-05-25 | -32.17 | $13.43 | 57396 |
| 2023-05-24 | -26.32 | $13.40 | 38100 |
| 2023-05-23 | -22.37 | $13.46 | 76976 |
| 2023-05-22 | -30.26 | $13.34 | 57471 |
| 2023-05-19 | -49.34 | $13.05 | 58322 |
| 2023-05-18 | -47.06 | $13.00 | 62895 |
| 2023-05-17 | -34.22 | $13.16 | 50981 |
| 2023-05-16 | -26.74 | $13.30 | 111952 |
| 2023-05-15 | -25.67 | $13.32 | 83406 |
| 2023-05-12 | -29.95 | $13.24 | 61091 |
| 2023-05-11 | -24.84 | $13.11 | 29141 |
| 2023-05-10 | -13.38 | $13.29 | 40383 |
| 2023-05-09 | -8.92 | $13.36 | 39811 |
| 2023-05-08 | -8.72 | $13.29 | 37443 |
| 2023-05-05 | -3.42 | $13.34 | 32251 |
| 2023-05-04 | -7.19 | $13.22 | 64303 |
| 2023-05-03 | -10.95 | $13.15 | 29233 |
| 2023-05-02 | -15.15 | $13.05 | 43007 |
| 2023-05-01 | -27.27 | $12.89 | 48620 |
| 2023-04-28 | -14.95 | $12.84 | 25002 |
| 2023-04-27 | -35.51 | $12.62 | 54548 |
| 2023-04-26 | -30.84 | $12.67 | 28428 |
| 2023-04-25 | -19.63 | $12.79 | 85493 |
| 2023-04-24 | -10.00 | $12.65 | 202463 |
| 2023-04-21 | -64.94 | $12.20 | 72236 |
| 2023-04-20 | -81.82 | $12.07 | 48805 |
| 2023-04-19 | -59.46 | $12.26 | 88841 |
| 2023-04-18 | -45.00 | $12.40 | 81297 |
| 2023-04-17 | -56.25 | $12.31 | 88168 |
| 2023-04-14 | -40.00 | $12.44 | 45473 |
| 2023-04-13 | -33.75 | $12.49 | 53178 |
| 2023-04-12 | -73.75 | $12.17 | 138727 |
| 2023-04-11 | -85.00 | $12.08 | 162833 |
| 2023-04-10 | -83.75 | $12.09 | 118355 |
| 2023-04-06 | -63.16 | $12.28 | 128376 |
| 2023-04-05 | -69.74 | $12.23 | 73543 |
| 2023-04-04 | -38.16 | $12.47 | 121625 |
| 2023-04-03 | -78.95 | $12.16 | 92061 |
| 2023-03-31 | -63.16 | $12.28 | 129067 |
| 2023-03-30 | -75.00 | $12.19 | 63170 |
| 2023-03-29 | -56.58 | $12.33 | 101366 |
| 2023-03-28 | -59.21 | $12.31 | 315184 |
| 2023-03-27 | -46.05 | $12.41 | 82121 |
| 2023-03-24 | -65.79 | $12.26 | 49794 |
| 2023-03-23 | -54.88 | $12.37 | 84620 |
| 2023-03-22 | -56.30 | $12.52 | 110080 |
| 2023-03-21 | -56.00 | $12.55 | 51442 |
| 2023-03-20 | -53.13 | $12.60 | 93425 |
| 2023-03-17 | -53.13 | $12.60 | 66444 |
| 2023-03-16 | -65.65 | $12.45 | 128950 |
| 2023-03-15 | -85.62 | $12.21 | 210039 |
| 2023-03-14 | -83.33 | $12.29 | 311095 |
| 2023-03-13 | -82.76 | $12.30 | 152203 |
| 2023-03-10 | -84.83 | $12.27 | 46197 |
| 2023-03-09 | -79.78 | $12.36 | 73590 |
| 2023-03-08 | -82.02 | $12.32 | 56240 |
| 2023-03-07 | -80.90 | $12.34 | 101449 |
| 2023-03-06 | -80.90 | $12.34 | 96458 |
| 2023-03-03 | -71.35 | $12.51 | 58832 |
| 2023-03-02 | -91.57 | $12.15 | 141051 |
| 2023-03-01 | -98.25 | $12.10 | 131602 |
| 2023-02-28 | -97.18 | $12.40 | 301093 |
| 2023-02-27 | -93.89 | $12.55 | 89499 |
| 2023-02-24 | -98.23 | $12.67 | 120158 |
| 2023-02-23 | -59.82 | $13.11 | 93164 |
| 2023-02-22 | -67.86 | $13.02 | 161021 |
| 2023-02-21 | -60.71 | $13.10 | 55385 |
| 2023-02-17 | -48.21 | $13.24 | 44896 |
| 2023-02-16 | -50.00 | $13.22 | 46056 |
| 2023-02-15 | -35.71 | $13.38 | 40038 |
| 2023-02-14 | -16.96 | $13.59 | 99061 |
| 2023-02-13 | -20.59 | $13.50 | 55155 |
| 2023-02-10 | -11.49 | $13.61 | 36624 |
| 2023-02-09 | -18.60 | $13.35 | 42325 |
| 2023-02-08 | -29.30 | $13.13 | 75012 |
| 2023-02-07 | -35.67 | $13.03 | 90876 |
| 2023-02-06 | -50.96 | $12.79 | 82157 |
| 2023-02-03 | -38.41 | $12.96 | 35976 |
| 2023-02-02 | -36.59 | $12.99 | 49445 |
| 2023-02-01 | -39.88 | $12.93 | 165299 |
| 2023-01-31 | -41.10 | $12.91 | 63975 |
| 2023-01-30 | -36.81 | $12.98 | 61173 |
| 2023-01-27 | -22.09 | $13.22 | 57500 |
| 2023-01-26 | -11.66 | $13.39 | 43263 |
| 2023-01-25 | -3.55 | $13.31 | 58380 |
| 2023-01-24 | -9.70 | $13.16 | 126757 |
| 2023-01-23 | -19.40 | $13.03 | 120663 |
| 2023-01-20 | -18.66 | $13.04 | 53188 |
| 2023-01-19 | -28.36 | $12.91 | 64648 |
| 2023-01-18 | -23.88 | $12.97 | 109387 |
| 2023-01-17 | -56.72 | $12.53 | 100986 |
| 2023-01-13 | -66.19 | $12.42 | 40477 |
| 2023-01-12 | -58.23 | $12.61 | 81596 |
| 2023-01-11 | -72.93 | $12.44 | 44969 |
| 2023-01-10 | -67.40 | $12.54 | 136458 |
| 2023-01-09 | -62.98 | $12.62 | 207308 |
| 2023-01-06 | -65.75 | $12.57 | 195067 |
| 2023-01-05 | -92.76 | $12.35 | 82295 |
| 2023-01-04 | -75.66 | $12.61 | 836941 |
| 2023-01-03 | -63.16 | $12.80 | 416969 |
| 2022-12-30 | -71.71 | $12.67 | 98449 |
| 2022-12-29 | -66.43 | $12.81 | 94193 |
| 2022-12-28 | -76.34 | $12.76 | 749676 |
| 2022-12-27 | -68.70 | $12.86 | 866996 |
| 2022-12-23 | -66.41 | $12.89 | 52512 |
| 2022-12-22 | -69.47 | $12.85 | 328198 |
| 2022-12-21 | -60.45 | $12.95 | 895591 |
| 2022-12-20 | -55.80 | $12.99 | 450621 |
| 2022-12-19 | -46.37 | $12.93 | 758620 |
| 2022-12-16 | -46.37 | $12.93 | 486473 |
| 2022-12-15 | -51.28 | $12.76 | 147231 |
| 2022-12-14 | -20.51 | $13.36 | 136707 |
| 2022-12-13 | -20.51 | $13.36 | 193170 |
| 2022-12-12 | -31.41 | $13.12 | 132724 |
| 2022-12-09 | -26.70 | $13.21 | 123704 |
| 2022-12-08 | -27.01 | $13.15 | 85487 |
| 2022-12-07 | -17.83 | $13.26 | 121078 |
| 2022-12-06 | -19.38 | $13.22 | 170866 |
| 2022-12-05 | -25.19 | $13.07 | 65646 |
| 2022-12-02 | -19.26 | $13.20 | 37743 |
| 2022-12-01 | -12.82 | $13.37 | 90413 |
| 2022-11-30 | -14.12 | $13.18 | 121899 |
| 2022-11-29 | -18.82 | $13.06 | 45458 |
| 2022-11-28 | -14.23 | $13.10 | 97826 |
| 2022-11-25 | -2.91 | $12.99 | 53455 |
| 2022-11-23 | -2.56 | $12.89 | 29532 |
| 2022-11-22 | -1.67 | $12.76 | 74253 |
| 2022-11-21 | -26.11 | $12.32 | 98261 |
| 2022-11-18 | -26.67 | $12.31 | 98570 |
| 2022-11-17 | -13.29 | $12.23 | 139806 |
| 2022-11-16 | -18.18 | $12.16 | 92953 |
| 2022-11-15 | -8.78 | $12.34 | 181415 |
| 2022-11-14 | -26.32 | $12.25 | 218893 |
| 2022-11-11 | -27.43 | $12.26 | 101631 |
| 2022-11-10 | -47.19 | $11.93 | 75075 |
| 2022-11-09 | -77.35 | $11.40 | 424693 |
| 2022-11-08 | -69.61 | $11.54 | 759933 |
| 2022-11-07 | -75.48 | $11.50 | 132160 |
| 2022-11-04 | -79.81 | $11.41 | 141820 |
| 2022-11-03 | -80.43 | $11.44 | 210092 |
| 2022-11-02 | -80.87 | $11.43 | 157434 |
| 2022-11-01 | -76.09 | $11.54 | 354681 |
| 2022-10-31 | -76.09 | $11.54 | 138749 |
| 2022-10-28 | -71.30 | $11.65 | 69679 |
| 2022-10-27 | -69.57 | $11.69 | 93415 |
| 2022-10-26 | -63.48 | $11.83 | 140504 |
| 2022-10-25 | -76.52 | $11.53 | 290810 |
| 2022-10-24 | -89.89 | $11.60 | 98316 |
| 2022-10-21 | -63.30 | $12.10 | 80350 |
| 2022-10-20 | -66.00 | $11.97 | 166255 |
| 2022-10-19 | -59.50 | $12.10 | 125878 |
| 2022-10-18 | -45.50 | $12.38 | 226930 |
| 2022-10-17 | -42.50 | $12.44 | 151285 |
| 2022-10-14 | -38.50 | $12.52 | 103919 |
| 2022-10-13 | -26.50 | $12.76 | 126343 |
| 2022-10-12 | -31.00 | $12.67 | 85110 |
| 2022-10-11 | -35.50 | $12.58 | 312445 |
| 2022-10-10 | -24.50 | $12.80 | 174860 |
| 2022-10-07 | -22.00 | $12.85 | 262687 |
| 2022-10-06 | -15.71 | $12.90 | 52627 |
| 2022-10-05 | -7.33 | $13.06 | 118171 |
| 2022-10-04 | -3.14 | $13.14 | 280037 |
| 2022-10-03 | -7.01 | $12.75 | 54580 |
| 2022-09-30 | -29.01 | $12.44 | 223079 |
| 2022-09-29 | -41.04 | $12.31 | 127471 |
| 2022-09-28 | -44.51 | $12.25 | 204216 |
| 2022-09-27 | -80.43 | $11.74 | 511975 |
| 2022-09-26 | -78.26 | $11.79 | 283554 |
| 2022-09-23 | -85.22 | $11.63 | 101940 |
| 2022-09-22 | -88.41 | $11.84 | 188246 |
| 2022-09-21 | -90.83 | $11.84 | 105919 |
| 2022-09-20 | -85.78 | $11.99 | 218533 |
| 2022-09-19 | -73.60 | $12.37 | 129507 |
| 2022-09-16 | -78.80 | $12.24 | 100885 |
| 2022-09-15 | -74.90 | $12.35 | 118694 |
| 2022-09-14 | -74.52 | $12.37 | 212675 |
| 2022-09-13 | -80.39 | $12.31 | 276101 |
| 2022-09-12 | -65.69 | $12.76 | 205873 |
| 2022-09-09 | -63.73 | $12.82 | 334835 |
| 2022-09-08 | -77.78 | $12.41 | 413135 |
| 2022-09-07 | -83.49 | $12.23 | 352073 |
| 2022-09-06 | -88.21 | $12.39 | 202641 |
| 2022-09-02 | -80.92 | $12.74 | 106706 |
| 2022-09-01 | -83.21 | $12.68 | 154505 |
| 2022-08-31 | -83.05 | $12.90 | 137896 |
| 2022-08-30 | -84.91 | $13.06 | 114249 |
| 2022-08-29 | -82.08 | $13.12 | 86397 |
| 2022-08-26 | -87.71 | $13.29 | 29049 |
| 2022-08-25 | -67.60 | $13.65 | 64207 |
| 2022-08-24 | -70.39 | $13.60 | 98318 |
| 2022-08-23 | -72.16 | $13.59 | 83990 |
| 2022-08-22 | -59.79 | $13.73 | 64780 |
| 2022-08-19 | -58.73 | $13.75 | 37315 |
| 2022-08-18 | -38.62 | $14.13 | 51171 |
| 2022-08-17 | -33.33 | $14.23 | 39016 |
| 2022-08-16 | -25.93 | $14.37 | 59269 |
| 2022-08-15 | -21.00 | $14.44 | 48826 |
| 2022-08-12 | -20.00 | $14.46 | 133660 |
| 2022-08-11 | -30.50 | $14.25 | 48796 |
| 2022-08-10 | -21.11 | $14.29 | 48428 |
| 2022-08-09 | -30.30 | $13.87 | 89722 |
| 2022-08-08 | -28.05 | $13.90 | 92225 |
| 2022-08-05 | -28.05 | $13.90 | 49097 |
| 2022-08-04 | -31.10 | $13.85 | 72257 |
| 2022-08-03 | -42.07 | $13.67 | 48916 |
| 2022-08-02 | -44.51 | $13.63 | 69187 |
| 2022-08-01 | -3.23 | $14.30 | 51553 |
| 2022-07-29 | -1.91 | $14.00 | 41332 |
| 2022-07-28 | -10.19 | $13.80 | 53970 |
| 2022-07-27 | -10.19 | $13.80 | 60278 |
| 2022-07-26 | -57.96 | $13.05 | 50025 |
| 2022-07-25 | -29.30 | $13.50 | 129161 |
| 2022-07-22 | -22.93 | $13.60 | 33034 |
| 2022-07-21 | -24.20 | $13.58 | 74771 |
| 2022-07-20 | -31.41 | $13.36 | 126612 |
| 2022-07-19 | -28.37 | $13.37 | 119620 |
| 2022-07-18 | -22.12 | $13.50 | 141610 |
| 2022-07-15 | -25.96 | $13.42 | 94233 |
| 2022-07-14 | -33.17 | $13.27 | 65376 |
| 2022-07-13 | -20.19 | $13.54 | 70725 |
| 2022-07-12 | -19.23 | $13.56 | 109511 |
| 2022-07-11 | -22.12 | $13.50 | 104413 |
| 2022-07-08 | -18.36 | $13.57 | 77216 |
| 2022-07-07 | -9.50 | $13.50 | 190360 |
| 2022-07-06 | -17.32 | $13.36 | 164057 |
| 2022-07-05 | -34.08 | $13.06 | 105637 |
| 2022-07-01 | -39.11 | $12.97 | 267360 |
| 2022-06-30 | -53.07 | $12.72 | 60265 |
| 2022-06-29 | -50.25 | $12.87 | 138868 |
| 2022-06-28 | -36.68 | $13.14 | 215953 |
| 2022-06-27 | -33.67 | $13.20 | 178834 |
| 2022-06-24 | -28.14 | $13.31 | 78301 |
| 2022-06-23 | -51.76 | $12.84 | 142752 |
| 2022-06-22 | -71.49 | $12.51 | 296275 |
| 2022-06-21 | -81.78 | $12.29 | 275401 |
| 2022-06-17 | -87.98 | $12.30 | 207623 |
| 2022-06-16 | -80.58 | $12.47 | 188631 |
| 2022-06-15 | -73.74 | $12.67 | 248775 |
| 2022-06-14 | -81.71 | $12.70 | 295391 |
| 2022-06-13 | -75.51 | $13.02 | 321879 |
| 2022-06-10 | -81.75 | $13.28 | 294386 |
| 2022-06-09 | -65.08 | $13.49 | 223013 |
| 2022-06-08 | -69.05 | $13.44 | 148320 |
| 2022-06-07 | -83.33 | $13.26 | 270122 |
| 2022-06-06 | -77.86 | $13.39 | 138986 |
| 2022-06-03 | -89.70 | $13.25 | 44305 |
| 2022-06-02 | -89.95 | $13.53 | 209813 |
| 2022-06-01 | -98.49 | $13.45 | 239129 |
| 2022-05-31 | -93.97 | $13.54 | 162632 |
| 2022-05-27 | -92.96 | $13.56 | 74906 |
| 2022-05-26 | -92.46 | $13.57 | 118677 |
| 2022-05-25 | -84.02 | $13.78 | 162621 |
| 2022-05-24 | -77.32 | $13.91 | 174246 |
| 2022-05-23 | -71.65 | $14.02 | 89448 |
| 2022-05-20 | -90.77 | $13.72 | 62710 |
| 2022-05-19 | -92.93 | $13.69 | 91817 |
| 2022-05-18 | -88.78 | $13.82 | 195640 |
| 2022-05-17 | -92.79 | $13.70 | 408095 |
| 2022-05-16 | -90.91 | $13.76 | 193088 |
| 2022-05-13 | -88.89 | $13.83 | 86553 |
| 2022-05-12 | -96.15 | $13.77 | 169671 |
| 2022-05-11 | -90.06 | $14.00 | 442874 |
| 2022-05-10 | -86.74 | $14.12 | 409292 |
| 2022-05-09 | -91.99 | $13.93 | 337540 |
| 2022-05-06 | -89.53 | $14.66 | 620419 |
| 2022-05-05 | -87.46 | $14.80 | 175086 |
| 2022-05-04 | -80.14 | $15.01 | 164703 |
| 2022-05-03 | -85.37 | $14.86 | 214101 |
| 2022-05-02 | -91.91 | $14.81 | 193480 |
| 2022-04-29 | -87.50 | $14.93 | 228181 |
| 2022-04-28 | -85.29 | $14.99 | 187324 |
| 2022-04-27 | -88.07 | $15.17 | 144620 |
| 2022-04-26 | -99.62 | $14.89 | 112585 |
| 2022-04-25 | -71.28 | $16.15 | 109229 |
| 2022-04-22 | -79.26 | $16.00 | 146803 |
| 2022-04-21 | -74.40 | $16.24 | 81982 |
| 2022-04-20 | -58.33 | $16.51 | 161439 |
| 2022-04-19 | -67.26 | $16.36 | 112572 |
| 2022-04-18 | -65.31 | $16.53 | 442760 |
| 2022-04-14 | -45.89 | $16.82 | 121520 |
| 2022-04-13 | -41.10 | $16.89 | 110417 |
| 2022-04-12 | -64.38 | $16.46 | 89685 |
| 2022-04-11 | -37.82 | $16.59 | 88552 |
| 2022-04-08 | -29.41 | $16.79 | 61590 |
| 2022-04-07 | -33.61 | $16.69 | 76233 |
| 2022-04-06 | -49.16 | $16.32 | 67293 |
| 2022-04-05 | -42.02 | $16.49 | 73702 |
| 2022-04-04 | -27.73 | $16.83 | 59515 |
| 2022-04-01 | -39.08 | $16.56 | 25685 |
| 2022-03-31 | -34.45 | $16.67 | 65957 |
| 2022-03-30 | -18.91 | $17.04 | 18482 |
| 2022-03-29 | -15.55 | $17.12 | 46750 |
| 2022-03-28 | -18.14 | $16.87 | 67636 |
| 2022-03-25 | -9.77 | $17.05 | 52782 |
| 2022-03-24 | -21.86 | $16.79 | 32691 |
| 2022-03-23 | -20.47 | $16.82 | 32942 |
| 2022-03-22 | -26.98 | $16.68 | 40991 |
| 2022-03-21 | -13.02 | $16.98 | 37041 |
| 2022-03-18 | -9.30 | $17.06 | 61069 |
| 2022-03-17 | -20.47 | $16.82 | 49390 |
| 2022-03-16 | -46.80 | $16.44 | 201223 |
| 2022-03-15 | -78.31 | $15.70 | 210249 |
| 2022-03-14 | -95.29 | $15.40 | 135777 |
| 2022-03-11 | -83.95 | $15.79 | 42713 |
| 2022-03-10 | -80.57 | $15.88 | 261491 |
| 2022-03-09 | -81.72 | $15.93 | 140297 |
| 2022-03-08 | -84.48 | $15.85 | 272039 |
| 2022-03-07 | -91.38 | $15.65 | 122388 |
| 2022-03-04 | -97.53 | $15.93 | 127018 |
| 2022-03-03 | -88.31 | $16.26 | 162229 |
| 2022-03-02 | -77.06 | $16.52 | 116430 |
| 2022-03-01 | -69.53 | $16.52 | 189517 |
| 2022-02-28 | -59.71 | $16.64 | 122612 |
| 2022-02-25 | -52.86 | $16.82 | 125544 |
| 2022-02-24 | -49.84 | $16.77 | 154855 |
| 2022-02-23 | -48.86 | $16.80 | 96785 |
| 2022-02-22 | -45.60 | $16.90 | 137747 |
| 2022-02-18 | -47.88 | $16.83 | 53255 |
| 2022-02-17 | -51.79 | $16.71 | 65785 |
| 2022-02-16 | -30.29 | $17.37 | 77503 |
| 2022-02-15 | -31.27 | $17.34 | 102468 |
| 2022-02-14 | -40.39 | $17.06 | 135670 |
| 2022-02-11 | -31.92 | $17.32 | 28694 |
| 2022-02-10 | -28.66 | $17.42 | 90805 |
| 2022-02-09 | -14.98 | $17.84 | 104322 |
| 2022-02-08 | -11.11 | $17.79 | 126670 |
| 2022-02-07 | -18.75 | $17.57 | 44342 |
| 2022-02-04 | -16.46 | $17.26 | 21582 |
| 2022-02-03 | -25.10 | $17.05 | 67759 |
| 2022-02-02 | -25.13 | $16.66 | 80164 |
| 2022-02-01 | -43.50 | $16.23 | 229090 |
| 2022-01-31 | -43.50 | $16.23 | 155096 |
| 2022-01-28 | -44.07 | $16.22 | 94131 |
| 2022-01-27 | -76.27 | $15.65 | 221494 |
| 2022-01-26 | -60.42 | $16.13 | 286299 |
| 2022-01-25 | -40.28 | $16.42 | 233177 |
| 2022-01-24 | -28.47 | $16.59 | 181693 |
| 2022-01-21 | -59.72 | $16.14 | 263902 |
| 2022-01-20 | -60.42 | $16.13 | 253425 |
| 2022-01-19 | -70.14 | $15.99 | 195134 |
| 2022-01-18 | -55.26 | $16.16 | 251864 |
| 2022-01-14 | -30.92 | $16.53 | 148064 |
| 2022-01-13 | -29.61 | $16.55 | 90903 |
| 2022-01-12 | -18.44 | $16.63 | 148589 |
| 2022-01-11 | -40.13 | $16.39 | 295375 |
| 2022-01-10 | -56.58 | $16.14 | 177656 |
| 2022-01-07 | -58.55 | $16.11 | 105450 |
| 2022-01-06 | -44.74 | $16.32 | 62822 |
| 2022-01-05 | -55.88 | $16.23 | 129557 |
| 2022-01-04 | -40.59 | $16.49 | 183989 |
| 2022-01-03 | -37.14 | $16.40 | 144052 |
| 2021-12-31 | -39.05 | $16.36 | 61536 |
| 2021-12-30 | -44.76 | $16.24 | 55625 |
| 2021-12-29 | -42.86 | $16.28 | 74474 |
| 2021-12-28 | -35.71 | $16.43 | 79432 |
| 2021-12-27 | -34.58 | $16.48 | 98968 |
| 2021-12-23 | -51.23 | $16.27 | 78734 |
| 2021-12-22 | -54.17 | $16.29 | 121182 |
| 2021-12-21 | -66.16 | $16.20 | 179426 |
| 2021-12-20 | -75.07 | $16.00 | 128878 |
| 2021-12-17 | -80.49 | $15.80 | 50960 |
| 2021-12-16 | -62.87 | $16.45 | 89556 |
| 2021-12-15 | -61.79 | $16.49 | 169032 |
| 2021-12-14 | -64.23 | $16.40 | 252769 |
| 2021-12-13 | -65.58 | $16.35 | 90518 |
| 2021-12-10 | -67.21 | $16.29 | 146495 |
| 2021-12-09 | -59.62 | $16.57 | 156729 |
| 2021-12-08 | -50.68 | $16.90 | 73319 |
| 2021-12-07 | -70.19 | $16.18 | 395120 |
| 2021-12-06 | -88.08 | $15.52 | 99251 |
| 2021-12-03 | -88.48 | $16.06 | 154642 |
| 2021-12-02 | -84.03 | $16.23 | 175558 |
| 2021-12-01 | -97.16 | $16.02 | 163817 |
| 2021-11-30 | -94.19 | $16.20 | 369677 |
| 2021-11-29 | -80.43 | $16.85 | 196617 |
| 2021-11-26 | -96.85 | $16.98 | 49827 |
| 2021-11-24 | -80.09 | $17.71 | 64848 |
| 2021-11-23 | -63.89 | $18.06 | 41739 |
| 2021-11-22 | -62.50 | $18.09 | 45210 |
| 2021-11-19 | -58.80 | $18.17 | 98388 |
| 2021-11-18 | -62.50 | $18.09 | 155186 |
| 2021-11-17 | -53.49 | $18.06 | 42268 |
| 2021-11-16 | -49.62 | $18.13 | 44522 |
| 2021-11-15 | -37.50 | $18.45 | 43956 |
| 2021-11-12 | -44.32 | $18.27 | 26103 |
| 2021-11-11 | -50.00 | $18.12 | 42912 |
| 2021-11-10 | -58.33 | $17.90 | 52986 |
| 2021-11-09 | -62.88 | $17.78 | 49068 |
| 2021-11-08 | -46.97 | $18.20 | 65280 |
| 2021-11-05 | -11.36 | $19.14 | 38725 |
| 2021-11-04 | -14.73 | $19.00 | 121294 |
| 2021-11-03 | -14.52 | $18.86 | 37403 |
| 2021-11-02 | -14.11 | $18.87 | 135378 |
| 2021-11-01 | -15.35 | $18.84 | 83209 |
| 2021-10-29 | -22.82 | $18.66 | 23703 |
| 2021-10-28 | -12.03 | $18.92 | 51142 |
| 2021-10-27 | -23.24 | $18.65 | 32745 |
| 2021-10-26 | -23.65 | $18.64 | 85450 |
| 2021-10-25 | -33.56 | $18.74 | 89147 |
| 2021-10-22 | -72.26 | $17.61 | 45311 |
| 2021-10-21 | -95.21 | $16.94 | 96400 |
| 2021-10-20 | -83.22 | $17.29 | 30326 |
| 2021-10-19 | -85.87 | $17.35 | 177480 |
| 2021-10-18 | -93.12 | $17.15 | 182491 |
| 2021-10-15 | -84.06 | $17.40 | 32760 |
| 2021-10-14 | -81.62 | $17.50 | 73104 |
| 2021-10-13 | -93.01 | $17.19 | 40913 |
| 2021-10-12 | -87.87 | $17.33 | 73480 |
| 2021-10-11 | -84.56 | $17.42 | 76961 |
| 2021-10-08 | -83.46 | $17.60 | 58390 |
| 2021-10-07 | -88.93 | $17.55 | 121847 |
| 2021-10-06 | -88.11 | $17.57 | 125018 |
| 2021-10-05 | -84.58 | $18.25 | 154904 |
| 2021-10-04 | -84.51 | $18.37 | 83931 |
| 2021-10-01 | -75.11 | $18.59 | 66332 |
| 2021-09-30 | -85.52 | $18.36 | 80498 |
| 2021-09-29 | -82.35 | $18.43 | 55886 |
| 2021-09-28 | -76.26 | $18.58 | 57587 |
| 2021-09-27 | -62.07 | $18.99 | 35885 |
| 2021-09-24 | -45.32 | $19.33 | 31669 |
| 2021-09-23 | -64.04 | $18.95 | 72111 |
| 2021-09-22 | -68.47 | $18.86 | 48217 |
| 2021-09-21 | -63.55 | $18.96 | 82933 |
| 2021-09-20 | -73.89 | $18.75 | 50680 |
| 2021-09-17 | -69.89 | $18.95 | 40506 |
| 2021-09-16 | -76.34 | $18.83 | 115677 |
| 2021-09-15 | -67.20 | $19.00 | 81615 |
| 2021-09-14 | -68.51 | $19.01 | 61094 |
| 2021-09-13 | -42.93 | $19.37 | 21582 |
| 2021-09-10 | -59.02 | $19.04 | 142911 |
| 2021-09-09 | -44.39 | $19.34 | 25266 |
| 2021-09-08 | -32.44 | $19.52 | 42499 |
| 2021-09-07 | -13.33 | $19.95 | 19025 |
| 2021-09-03 | -3.54 | $20.17 | 20598 |
| 2021-09-02 | -23.08 | $19.59 | 31865 |
| 2021-09-01 | -8.65 | $19.89 | 54835 |
| 2021-08-31 | -27.40 | $19.50 | 43005 |
| 2021-08-30 | -39.42 | $19.25 | 37865 |
| 2021-08-27 | -22.60 | $19.60 | 71536 |
| 2021-08-26 | -30.77 | $19.43 | 42840 |
| 2021-08-25 | -25.48 | $19.54 | 18535 |
| 2021-08-24 | -22.60 | $19.60 | 85102 |
| 2021-08-23 | -21.15 | $19.63 | 57105 |
| 2021-08-20 | -22.12 | $19.61 | 34831 |
| 2021-08-19 | -21.39 | $19.57 | 47966 |
| 2021-08-18 | -63.01 | $18.53 | 58564 |
| 2021-08-17 | -65.75 | $18.49 | 80289 |
| 2021-08-16 | -74.00 | $18.38 | 36713 |
| 2021-08-13 | -59.49 | $18.63 | 100432 |
| 2021-08-12 | -65.19 | $18.54 | 31732 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.83
2026-08-10
Close Price
$22.22
Vol: 418992Average Directional Index - Detailed Analysis
Minimum
5.46
Average
17.21
Maximum
48.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.83 | $22.22 | 418992 |
| 2026-08-07 | 10.99 | $21.66 | 321900 |
| 2026-08-06 | 11.49 | $21.04 | 225524 |
| 2026-08-05 | 11.97 | $20.90 | 231729 |
| 2026-08-04 | 12.60 | $21.20 | 258800 |
| 2026-08-03 | 13.15 | $21.14 | 193417 |
| 2026-07-31 | 13.67 | $21.61 | 181044 |
| 2026-07-30 | 14.04 | $22.15 | 268900 |
| 2026-07-29 | 14.36 | $21.46 | 141400 |
| 2026-07-28 | 14.99 | $21.46 | 236506 |
| 2026-07-27 | 15.70 | $20.89 | 271100 |
| 2026-07-24 | 16.34 | $21.87 | 324333 |
| 2026-07-23 | 17.15 | $22.11 | 254607 |
| 2026-07-22 | 17.30 | $22.35 | 87142 |
| 2026-07-21 | 17.73 | $22.84 | 102400 |
| 2026-07-20 | 18.33 | $22.57 | 361600 |
| 2026-07-17 | 18.60 | $22.61 | 231600 |
| 2026-07-16 | 18.66 | $22.28 | 472916 |
| 2026-07-15 | 18.47 | $21.82 | 261500 |
| 2026-07-14 | 18.04 | $22.34 | 245600 |
| 2026-07-13 | 17.81 | $22.30 | 219500 |
| 2026-07-10 | 17.57 | $22.88 | 119600 |
| 2026-07-09 | 17.49 | $22.83 | 237500 |
| 2026-07-08 | 17.12 | $22.55 | 1.1M |
| 2026-07-07 | 16.60 | $23.47 | 238700 |
| 2026-07-06 | 16.84 | $23.28 | 191333 |
| 2026-07-02 | 17.02 | $23.37 | 221848 |
| 2026-07-01 | 17.02 | $22.30 | 138200 |
| 2026-06-30 | 16.40 | $23.14 | 190009 |
| 2026-06-29 | 16.07 | $23.67 | 155100 |
| 2026-06-26 | 15.81 | $23.21 | 187000 |
| 2026-06-25 | 15.26 | $23.28 | 99139 |
| 2026-06-24 | 14.86 | $22.99 | 287700 |
| 2026-06-23 | 14.31 | $22.94 | 261000 |
| 2026-06-22 | 13.86 | $23.28 | 276700 |
| 2026-06-18 | 13.62 | $23.45 | 585800 |
| 2026-06-17 | 13.43 | $23.66 | 310600 |
| 2026-06-16 | 13.35 | $23.37 | 132935 |
| 2026-06-15 | 13.26 | $23.77 | 253528 |
| 2026-06-12 | 13.17 | $23.33 | 168700 |
| 2026-06-11 | 12.97 | $23.53 | 620726 |
| 2026-06-10 | 12.55 | $23.28 | 171200 |
| 2026-06-09 | 12.10 | $22.79 | 495040 |
| 2026-06-08 | 11.43 | $23.53 | 325100 |
| 2026-06-05 | 11.04 | $23.06 | 261600 |
| 2026-06-04 | 10.61 | $23.75 | 306000 |
| 2026-06-03 | 10.44 | $23.14 | 125924 |
| 2026-06-02 | 9.90 | $23.85 | 237937 |
| 2026-06-01 | 9.52 | $23.95 | 202500 |
| 2026-05-29 | 9.12 | $24.68 | 183500 |
| 2026-05-28 | 9.16 | $24.72 | 307400 |
| 2026-05-27 | 8.78 | $24.63 | 132000 |
| 2026-05-26 | 8.83 | $23.92 | 198700 |
| 2026-05-22 | 8.49 | $25.37 | 173413 |
| 2026-05-21 | 8.73 | $24.71 | 136626 |
| 2026-05-20 | 8.59 | $25.11 | 123800 |
| 2026-05-19 | 8.64 | $24.87 | 215716 |
| 2026-05-18 | 8.64 | $24.92 | 176100 |
| 2026-05-15 | 8.69 | $25.00 | 194708 |
| 2026-05-14 | 8.80 | $25.51 | 181700 |
| 2026-05-13 | 9.12 | $24.67 | 128300 |
| 2026-05-12 | 9.03 | $24.72 | 197641 |
| 2026-05-11 | 8.94 | $25.35 | 182200 |
| 2026-05-08 | 9.15 | $25.42 | 129200 |
| 2026-05-07 | 9.38 | $25.69 | 165600 |
| 2026-05-06 | 9.73 | $26.98 | 127400 |
| 2026-05-05 | 9.88 | $26.41 | 221700 |
| 2026-05-04 | 10.20 | $26.43 | 227100 |
| 2026-05-01 | 10.50 | $26.34 | 2.3M |
| 2026-04-30 | 10.80 | $27.46 | 569621 |
| 2026-04-29 | 11.12 | $24.91 | 722200 |
| 2026-04-28 | 11.11 | $24.48 | 339544 |
| 2026-04-27 | 10.91 | $23.19 | 176500 |
| 2026-04-24 | 10.61 | $27.22 | 128600 |
| 2026-04-23 | 10.52 | $27.88 | 141900 |
| 2026-04-22 | 10.37 | $27.37 | 74005 |
| 2026-04-21 | 10.84 | $26.76 | 158914 |
| 2026-04-20 | 11.41 | $27.94 | 134500 |
| 2026-04-17 | 11.88 | $26.68 | 304100 |
| 2026-04-16 | 12.31 | $26.78 | 377430 |
| 2026-04-15 | 12.77 | $27.13 | 285200 |
| 2026-04-14 | 13.33 | $27.00 | 153800 |
| 2026-04-13 | 13.92 | $27.14 | 288622 |
| 2026-04-10 | 14.43 | $27.30 | 313534 |
| 2026-04-09 | 14.81 | $27.80 | 173400 |
| 2026-04-08 | 15.22 | $28.07 | 78019 |
| 2026-04-07 | 15.45 | $27.50 | 133300 |
| 2026-04-06 | 15.98 | $27.79 | 113209 |
| 2026-04-02 | 16.38 | $28.90 | 132142 |
| 2026-04-01 | 16.22 | $29.27 | 172100 |
| 2026-03-31 | 16.05 | $27.52 | 1.1M |
| 2026-03-30 | 16.64 | $26.52 | 160704 |
| 2026-03-27 | 17.47 | $26.03 | 191743 |
| 2026-03-26 | 18.24 | $26.13 | 154900 |
| 2026-03-25 | 19.11 | $26.50 | 119949 |
| 2026-03-24 | 20.03 | $25.94 | 149014 |
| 2026-03-23 | 20.59 | $25.62 | 174500 |
| 2026-03-20 | 21.18 | $26.53 | 152741 |
| 2026-03-19 | 22.14 | $27.15 | 156107 |
| 2026-03-18 | 23.22 | $27.60 | 75800 |
| 2026-03-17 | 24.00 | $29.23 | 171644 |
| 2026-03-16 | 24.39 | $28.87 | 188800 |
| 2026-03-13 | 25.28 | $29.16 | 135100 |
| 2026-03-12 | 25.92 | $29.37 | 163100 |
| 2026-03-11 | 26.45 | $29.80 | 187600 |
| 2026-03-10 | 27.01 | $30.32 | 122200 |
| 2026-03-09 | 27.12 | $30.51 | 157212 |
| 2026-03-06 | 27.35 | $29.90 | 84200 |
| 2026-03-05 | 27.76 | $30.75 | 377425 |
| 2026-03-04 | 27.69 | $31.72 | 276506 |
| 2026-03-03 | 27.05 | $31.21 | 97808 |
| 2026-03-02 | 26.85 | $32.17 | 661843 |
| 2026-02-27 | 25.97 | $33.61 | 256300 |
| 2026-02-26 | 24.71 | $33.00 | 238800 |
| 2026-02-25 | 23.50 | $33.52 | 112916 |
| 2026-02-24 | 22.22 | $32.89 | 1.2M |
| 2026-02-23 | 21.16 | $33.03 | 723100 |
| 2026-02-20 | 20.04 | $32.11 | 379741 |
| 2026-02-19 | 19.17 | $30.75 | 709700 |
| 2026-02-18 | 18.92 | $30.37 | 61744 |
| 2026-02-17 | 18.83 | $29.95 | 101843 |
| 2026-02-13 | 18.73 | $30.45 | 60100 |
| 2026-02-12 | 18.86 | $29.88 | 73000 |
| 2026-02-11 | 19.19 | $29.57 | 48149 |
| 2026-02-10 | 19.36 | $29.25 | 110249 |
| 2026-02-09 | 19.77 | $29.43 | 85910 |
| 2026-02-06 | 20.17 | $28.06 | 275634 |
| 2026-02-05 | 21.12 | $27.30 | 369100 |
| 2026-02-04 | 22.13 | $28.45 | 374847 |
| 2026-02-03 | 22.36 | $27.80 | 104618 |
| 2026-02-02 | 22.61 | $28.59 | 77023 |
| 2026-01-30 | 22.13 | $28.55 | 91947 |
| 2026-01-29 | 21.82 | $28.57 | 155400 |
| 2026-01-28 | 21.49 | $27.52 | 62706 |
| 2026-01-27 | 21.53 | $28.12 | 64635 |
| 2026-01-26 | 21.34 | $28.07 | 78542 |
| 2026-01-23 | 20.54 | $27.73 | 60522 |
| 2026-01-22 | 20.18 | $26.46 | 78700 |
| 2026-01-21 | 19.90 | $26.37 | 115826 |
| 2026-01-20 | 19.67 | $25.80 | 175200 |
| 2026-01-16 | 19.66 | $25.92 | 200000 |
| 2026-01-15 | 19.48 | $26.82 | 220142 |
| 2026-01-14 | 18.70 | $26.78 | 96000 |
| 2026-01-13 | 18.32 | $26.51 | 98635 |
| 2026-01-12 | 17.47 | $27.11 | 102936 |
| 2026-01-09 | 16.58 | $27.10 | 70249 |
| 2026-01-08 | 15.96 | $27.24 | 407317 |
| 2026-01-07 | 15.31 | $26.81 | 68700 |
| 2026-01-06 | 14.72 | $26.39 | 107100 |
| 2026-01-05 | 14.51 | $27.16 | 151801 |
| 2026-01-02 | 13.91 | $26.40 | 61500 |
| 2025-12-31 | 13.97 | $26.27 | 30200 |
| 2025-12-30 | 14.03 | $26.59 | 43700 |
| 2025-12-29 | 14.26 | $26.79 | 59130 |
| 2025-12-26 | 14.50 | $26.91 | 57800 |
| 2025-12-24 | 14.59 | $26.59 | 39500 |
| 2025-12-23 | 14.85 | $26.71 | 97701 |
| 2025-12-22 | 14.85 | $26.30 | 115405 |
| 2025-12-19 | 15.15 | $26.49 | 72100 |
| 2025-12-18 | 15.46 | $26.50 | 104346 |
| 2025-12-17 | 16.15 | $26.16 | 368400 |
| 2025-12-16 | 16.90 | $26.80 | 384442 |
| 2025-12-15 | 17.51 | $27.37 | 115015 |
| 2025-12-12 | 17.47 | $27.18 | 61900 |
| 2025-12-11 | 17.42 | $27.01 | 134246 |
| 2025-12-10 | 17.56 | $26.16 | 193900 |
| 2025-12-09 | 18.46 | $26.14 | 49100 |
| 2025-12-08 | 18.79 | $26.30 | 89843 |
| 2025-12-05 | 19.14 | $26.59 | 66200 |
| 2025-12-04 | 19.45 | $27.06 | 108400 |
| 2025-12-03 | 19.31 | $26.40 | 89100 |
| 2025-12-02 | 19.52 | $26.15 | 58127 |
| 2025-12-01 | 19.88 | $25.94 | 129048 |
| 2025-11-28 | 20.32 | $26.72 | 26800 |
| 2025-11-26 | 20.36 | $27.50 | 70818 |
| 2025-11-25 | 20.09 | $27.00 | 149718 |
| 2025-11-24 | 19.98 | $27.04 | 108900 |
| 2025-11-21 | 19.71 | $26.85 | 180000 |
| 2025-11-20 | 19.04 | $25.82 | 149400 |
| 2025-11-19 | 18.52 | $26.33 | 141200 |
| 2025-11-18 | 18.17 | $26.74 | 170900 |
| 2025-11-17 | 17.55 | $27.09 | 95500 |
| 2025-11-14 | 16.44 | $26.45 | 109300 |
| 2025-11-13 | 15.47 | $25.92 | 82345 |
| 2025-11-12 | 14.45 | $25.48 | 125000 |
| 2025-11-11 | 13.74 | $24.47 | 88600 |
| 2025-11-10 | 13.24 | $23.74 | 198800 |
| 2025-11-07 | 13.27 | $24.22 | 79400 |
| 2025-11-06 | 12.71 | $22.49 | 230200 |
| 2025-11-05 | 12.71 | $22.95 | 94100 |
| 2025-11-04 | 12.59 | $22.45 | 199719 |
| 2025-11-03 | 12.56 | $23.00 | 124800 |
| 2025-10-31 | 12.36 | $22.86 | 90200 |
| 2025-10-30 | 12.38 | $22.08 | 159339 |
| 2025-10-29 | 12.54 | $22.15 | 187000 |
| 2025-10-28 | 12.59 | $22.64 | 133900 |
| 2025-10-27 | 12.48 | $22.17 | 189026 |
| 2025-10-24 | 12.68 | $23.48 | 75600 |
| 2025-10-23 | 12.91 | $23.56 | 94421 |
| 2025-10-22 | 13.53 | $23.55 | 128803 |
| 2025-10-21 | 14.12 | $23.62 | 92528 |
| 2025-10-20 | 14.85 | $23.69 | 161821 |
| 2025-10-17 | 15.48 | $23.12 | 362931 |
| 2025-10-16 | 16.01 | $23.31 | 268800 |
| 2025-10-15 | 16.79 | $23.43 | 170029 |
| 2025-10-14 | 17.44 | $23.07 | 288127 |
| 2025-10-13 | 18.17 | $24.30 | 212325 |
| 2025-10-10 | 17.94 | $23.98 | 103626 |
| 2025-10-09 | 17.70 | $24.01 | 184300 |
| 2025-10-08 | 17.60 | $23.67 | 71635 |
| 2025-10-07 | 17.64 | $23.80 | 91904 |
| 2025-10-06 | 17.50 | $24.93 | 454400 |
| 2025-10-03 | 16.41 | $23.84 | 96140 |
| 2025-10-02 | 15.89 | $23.16 | 152916 |
| 2025-10-01 | 15.53 | $23.10 | 325821 |
| 2025-09-30 | 15.16 | $22.11 | 187900 |
| 2025-09-29 | 15.46 | $21.33 | 296533 |
| 2025-09-26 | 15.80 | $21.19 | 184000 |
| 2025-09-25 | 16.53 | $21.89 | 369348 |
| 2025-09-24 | 16.87 | $22.62 | 256627 |
| 2025-09-23 | 16.55 | $22.65 | 63900 |
| 2025-09-22 | 16.20 | $22.69 | 80315 |
| 2025-09-19 | 16.01 | $23.12 | 53400 |
| 2025-09-18 | 15.48 | $23.01 | 70506 |
| 2025-09-17 | 14.98 | $22.87 | 54855 |
| 2025-09-16 | 14.45 | $22.89 | 72808 |
| 2025-09-15 | 13.73 | $22.70 | 130024 |
| 2025-09-12 | 13.40 | $22.61 | 62645 |
| 2025-09-11 | 12.86 | $22.65 | 69340 |
| 2025-09-10 | 12.28 | $22.57 | 33942 |
| 2025-09-09 | 12.58 | $22.78 | 90626 |
| 2025-09-08 | 12.64 | $22.72 | 113000 |
| 2025-09-05 | 12.84 | $22.25 | 120500 |
| 2025-09-04 | 13.05 | $22.19 | 236100 |
| 2025-09-03 | 13.66 | $21.75 | 121900 |
| 2025-09-02 | 14.05 | $21.79 | 188739 |
| 2025-08-29 | 14.69 | $21.89 | 79633 |
| 2025-08-28 | 15.16 | $21.97 | 122941 |
| 2025-08-27 | 15.66 | $21.59 | 76100 |
| 2025-08-26 | 16.06 | $21.30 | 343300 |
| 2025-08-25 | 16.13 | $20.87 | 121600 |
| 2025-08-22 | 16.22 | $21.42 | 98300 |
| 2025-08-21 | 16.16 | $21.16 | 92025 |
| 2025-08-20 | 16.20 | $21.78 | 2.0M |
| 2025-08-19 | 16.62 | $21.98 | 258804 |
| 2025-08-18 | 17.30 | $21.15 | 157000 |
| 2025-08-15 | 17.74 | $21.28 | 162700 |
| 2025-08-14 | 17.88 | $20.79 | 108600 |
| 2025-08-13 | 18.03 | $21.06 | 93002 |
| 2025-08-12 | 18.30 | $20.89 | 149028 |
| 2025-08-11 | 18.47 | $20.52 | 160334 |
| 2025-08-08 | 18.64 | $20.57 | 163900 |
| 2025-08-07 | 18.52 | $20.05 | 461600 |
| 2025-08-06 | 18.39 | $25.06 | 48800 |
| 2025-08-05 | 18.34 | $24.80 | 59100 |
| 2025-08-04 | 17.79 | $24.97 | 65243 |
| 2025-08-01 | 17.31 | $24.56 | 69048 |
| 2025-07-31 | 16.99 | $24.08 | 105700 |
| 2025-07-30 | 16.84 | $24.82 | 101247 |
| 2025-07-29 | 16.38 | $24.69 | 231642 |
| 2025-07-28 | 16.43 | $24.82 | 72400 |
| 2025-07-25 | 16.46 | $24.71 | 69423 |
| 2025-07-24 | 16.49 | $24.15 | 93635 |
| 2025-07-23 | 16.84 | $24.38 | 124433 |
| 2025-07-22 | 17.21 | $23.06 | 493500 |
| 2025-07-21 | 17.80 | $23.55 | 243417 |
| 2025-07-18 | 18.51 | $23.19 | 1.1M |
| 2025-07-17 | 19.28 | $23.35 | 261725 |
| 2025-07-16 | 19.51 | $22.95 | 159900 |
| 2025-07-15 | 19.76 | $22.87 | 542221 |
| 2025-07-14 | 20.02 | $23.26 | 686729 |
| 2025-07-11 | 19.83 | $23.27 | 1.6M |
| 2025-07-10 | 19.63 | $23.41 | 120100 |
| 2025-07-09 | 19.69 | $23.19 | 202000 |
| 2025-07-08 | 19.17 | $23.52 | 404800 |
| 2025-07-07 | 18.85 | $24.38 | 116437 |
| 2025-07-03 | 18.60 | $24.46 | 41700 |
| 2025-07-02 | 18.25 | $24.68 | 63001 |
| 2025-07-01 | 18.01 | $25.06 | 74800 |
| 2025-06-30 | 18.15 | $26.07 | 1.4M |
| 2025-06-27 | 18.41 | $26.35 | 154022 |
| 2025-06-26 | 18.43 | $26.29 | 147576 |
| 2025-06-25 | 18.88 | $26.05 | 64487 |
| 2025-06-24 | 19.18 | $26.11 | 90216 |
| 2025-06-23 | 19.48 | $25.75 | 107046 |
| 2025-06-20 | 19.46 | $24.50 | 44791 |
| 2025-06-18 | 18.82 | $25.02 | 82452 |
| 2025-06-17 | 18.33 | $25.26 | 49782 |
| 2025-06-16 | 17.83 | $25.73 | 85144 |
| 2025-06-13 | 17.55 | $25.91 | 63564 |
| 2025-06-12 | 17.26 | $26.29 | 74201 |
| 2025-06-11 | 17.29 | $26.55 | 71359 |
| 2025-06-10 | 17.36 | $26.42 | 66802 |
| 2025-06-09 | 17.43 | $26.87 | 38844 |
| 2025-06-06 | 17.82 | $26.42 | 116407 |
| 2025-06-05 | 17.97 | $25.57 | 454952 |
| 2025-06-04 | 17.68 | $25.92 | 56130 |
| 2025-06-03 | 17.38 | $26.03 | 57317 |
| 2025-06-02 | 17.17 | $27.16 | 65446 |
| 2025-05-30 | 17.39 | $26.08 | 92976 |
| 2025-05-29 | 17.25 | $26.11 | 69042 |
| 2025-05-28 | 17.00 | $25.83 | 50902 |
| 2025-05-27 | 16.84 | $26.53 | 103480 |
| 2025-05-23 | 16.87 | $26.31 | 90631 |
| 2025-05-22 | 16.83 | $26.15 | 62357 |
| 2025-05-21 | 16.76 | $25.37 | 64242 |
| 2025-05-20 | 16.40 | $26.08 | 56859 |
| 2025-05-19 | 16.19 | $26.44 | 75247 |
| 2025-05-16 | 16.12 | $25.84 | 105761 |
| 2025-05-15 | 15.83 | $25.70 | 95802 |
| 2025-05-14 | 15.66 | $25.19 | 117997 |
| 2025-05-13 | 15.45 | $25.26 | 179598 |
| 2025-05-12 | 14.96 | $26.92 | 343629 |
| 2025-05-09 | 14.44 | $28.21 | 79802 |
| 2025-05-08 | 15.02 | $28.63 | 54202 |
| 2025-05-07 | 15.77 | $29.43 | 98635 |
| 2025-05-06 | 16.37 | $29.90 | 84717 |
| 2025-05-05 | 17.00 | $30.18 | 67008 |
| 2025-05-02 | 17.71 | $29.81 | 99279 |
| 2025-05-01 | 18.53 | $28.98 | 259997 |
| 2025-04-30 | 19.45 | $28.75 | 124940 |
| 2025-04-29 | 20.26 | $28.32 | 77500 |
| 2025-04-28 | 20.93 | $28.19 | 167110 |
| 2025-04-25 | 21.52 | $28.87 | 71104 |
| 2025-04-24 | 22.14 | $29.44 | 125082 |
| 2025-04-23 | 21.19 | $28.94 | 238802 |
| 2025-04-22 | 20.41 | $29.71 | 155066 |
| 2025-04-21 | 19.20 | $29.73 | 156887 |
| 2025-04-17 | 17.94 | $28.88 | 366799 |
| 2025-04-16 | 16.69 | $23.91 | 279113 |
| 2025-04-15 | 17.27 | $23.11 | 196407 |
| 2025-04-14 | 17.89 | $23.03 | 269664 |
| 2025-04-11 | 18.36 | $21.89 | 329706 |
| 2025-04-10 | 18.11 | $22.53 | 115804 |
| 2025-04-09 | 18.15 | $22.91 | 183239 |
| 2025-04-08 | 17.73 | $22.01 | 192535 |
| 2025-04-07 | 17.44 | $22.05 | 883402 |
| 2025-04-04 | 16.97 | $22.46 | 118951 |
| 2025-04-03 | 16.47 | $22.36 | 135577 |
| 2025-04-02 | 16.60 | $22.09 | 1.5M |
| 2025-04-01 | 16.45 | $22.60 | 100067 |
| 2025-03-31 | 16.43 | $22.74 | 241235 |
| 2025-03-28 | 16.05 | $22.89 | 69510 |
| 2025-03-27 | 15.97 | $23.21 | 82068 |
| 2025-03-26 | 15.88 | $23.31 | 82779 |
| 2025-03-25 | 16.30 | $23.56 | 67824 |
| 2025-03-24 | 16.52 | $23.06 | 192416 |
| 2025-03-21 | 16.57 | $23.02 | 343013 |
| 2025-03-20 | 16.83 | $22.65 | 104648 |
| 2025-03-19 | 17.00 | $22.74 | 336473 |
| 2025-03-18 | 17.42 | $22.79 | 362874 |
| 2025-03-17 | 18.05 | $23.21 | 106196 |
| 2025-03-14 | 18.83 | $23.40 | 144432 |
| 2025-03-13 | 19.45 | $23.21 | 577516 |
| 2025-03-12 | 20.12 | $23.56 | 223351 |
| 2025-03-11 | 21.08 | $22.90 | 93611 |
| 2025-03-10 | 21.85 | $22.42 | 438614 |
| 2025-03-07 | 22.46 | $23.73 | 56362 |
| 2025-03-06 | 23.39 | $24.37 | 59316 |
| 2025-03-05 | 23.59 | $25.36 | 99637 |
| 2025-03-04 | 23.80 | $24.69 | 88719 |
| 2025-03-03 | 23.75 | $25.29 | 60639 |
| 2025-02-28 | 23.33 | $25.02 | 87447 |
| 2025-02-27 | 23.08 | $25.33 | 85593 |
| 2025-02-26 | 22.78 | $26.61 | 52586 |
| 2025-02-25 | 21.82 | $26.29 | 120743 |
| 2025-02-24 | 20.89 | $25.41 | 174561 |
| 2025-02-21 | 20.12 | $25.49 | 68174 |
| 2025-02-20 | 18.74 | $24.42 | 59443 |
| 2025-02-19 | 17.65 | $24.27 | 86327 |
| 2025-02-18 | 16.51 | $24.28 | 158775 |
| 2025-02-14 | 15.73 | $23.68 | 136874 |
| 2025-02-13 | 14.91 | $23.74 | 223338 |
| 2025-02-12 | 13.68 | $22.67 | 511601 |
| 2025-02-11 | 12.81 | $23.19 | 514816 |
| 2025-02-10 | 11.76 | $22.86 | 63686 |
| 2025-02-07 | 10.65 | $22.60 | 71284 |
| 2025-02-06 | 9.56 | $22.26 | 576322 |
| 2025-02-05 | 8.72 | $21.81 | 221192 |
| 2025-02-04 | 8.07 | $21.71 | 80924 |
| 2025-02-03 | 7.54 | $21.80 | 106949 |
| 2025-01-31 | 6.85 | $21.61 | 152872 |
| 2025-01-30 | 6.31 | $22.36 | 164036 |
| 2025-01-29 | 5.58 | $20.33 | 89914 |
| 2025-01-28 | 5.76 | $20.63 | 113861 |
| 2025-01-27 | 5.63 | $20.76 | 251326 |
| 2025-01-24 | 5.90 | $20.93 | 218020 |
| 2025-01-23 | 6.18 | $20.97 | 110310 |
| 2025-01-22 | 6.43 | $21.14 | 165789 |
| 2025-01-21 | 6.52 | $21.16 | 258125 |
| 2025-01-17 | 6.65 | $21.34 | 187705 |
| 2025-01-16 | 6.92 | $21.23 | 396454 |
| 2025-01-15 | 7.08 | $21.54 | 66762 |
| 2025-01-14 | 7.36 | $21.48 | 161186 |
| 2025-01-13 | 7.49 | $21.08 | 120853 |
| 2025-01-10 | 7.68 | $21.10 | 152155 |
| 2025-01-08 | 7.75 | $21.23 | 59923 |
| 2025-01-07 | 8.06 | $21.52 | 91036 |
| 2025-01-06 | 8.28 | $21.85 | 1.6M |
| 2025-01-03 | 8.59 | $22.05 | 131891 |
| 2025-01-02 | 8.95 | $22.02 | 124423 |
| 2024-12-31 | 9.04 | $21.97 | 61071 |
| 2024-12-30 | 9.47 | $22.17 | 99537 |
| 2024-12-27 | 9.81 | $22.50 | 75916 |
| 2024-12-26 | 10.19 | $21.95 | 78931 |
| 2024-12-24 | 10.48 | $22.01 | 37775 |
| 2024-12-23 | 10.79 | $21.98 | 119934 |
| 2024-12-20 | 11.08 | $21.34 | 145041 |
| 2024-12-19 | 11.15 | $21.33 | 114081 |
| 2024-12-18 | 11.28 | $21.75 | 98886 |
| 2024-12-17 | 11.85 | $22.67 | 90916 |
| 2024-12-16 | 12.17 | $21.86 | 269000 |
| 2024-12-13 | 12.43 | $21.47 | 84614 |
| 2024-12-12 | 12.54 | $22.07 | 133247 |
| 2024-12-11 | 13.07 | $22.22 | 94556 |
| 2024-12-10 | 13.53 | $22.01 | 111959 |
| 2024-12-09 | 14.09 | $22.44 | 107309 |
| 2024-12-06 | 14.76 | $22.48 | 72336 |
| 2024-12-05 | 15.45 | $22.45 | 115148 |
| 2024-12-04 | 16.19 | $22.56 | 96057 |
| 2024-12-03 | 16.97 | $22.58 | 75402 |
| 2024-12-02 | 17.86 | $22.01 | 110924 |
| 2024-11-29 | 18.26 | $22.00 | 50912 |
| 2024-11-27 | 18.57 | $21.63 | 56222 |
| 2024-11-26 | 18.70 | $20.83 | 206787 |
| 2024-11-25 | 18.38 | $20.99 | 161353 |
| 2024-11-22 | 18.04 | $20.30 | 94837 |
| 2024-11-21 | 17.21 | $20.69 | 82776 |
| 2024-11-20 | 16.59 | $20.48 | 123023 |
| 2024-11-19 | 15.81 | $20.76 | 164909 |
| 2024-11-18 | 15.09 | $20.95 | 203973 |
| 2024-11-15 | 14.58 | $22.87 | 169703 |
| 2024-11-14 | 14.78 | $22.89 | 88078 |
| 2024-11-13 | 14.99 | $23.02 | 136439 |
| 2024-11-12 | 14.98 | $23.55 | 44857 |
| 2024-11-11 | 15.45 | $24.05 | 77331 |
| 2024-11-08 | 15.62 | $23.56 | 48975 |
| 2024-11-07 | 15.80 | $23.18 | 65002 |
| 2024-11-06 | 15.59 | $23.34 | 56776 |
| 2024-11-05 | 15.40 | $23.36 | 664760 |
| 2024-11-04 | 15.15 | $23.78 | 109108 |
| 2024-11-01 | 15.05 | $23.71 | 44893 |
| 2024-10-31 | 14.94 | $23.84 | 64085 |
| 2024-10-30 | 15.03 | $23.90 | 38380 |
| 2024-10-29 | 15.12 | $24.93 | 81526 |
| 2024-10-28 | 15.65 | $25.57 | 75345 |
| 2024-10-25 | 16.32 | $23.60 | 58361 |
| 2024-10-24 | 16.69 | $22.83 | 54915 |
| 2024-10-23 | 16.64 | $22.50 | 136690 |
| 2024-10-22 | 16.41 | $22.78 | 52426 |
| 2024-10-21 | 15.88 | $23.20 | 59503 |
| 2024-10-18 | 15.50 | $23.64 | 229106 |
| 2024-10-17 | 15.12 | $23.60 | 272481 |
| 2024-10-16 | 14.89 | $23.97 | 185563 |
| 2024-10-15 | 15.02 | $24.76 | 1.0M |
| 2024-10-14 | 15.45 | $24.49 | 810468 |
| 2024-10-11 | 15.41 | $24.12 | 1.4M |
| 2024-10-10 | 15.63 | $23.39 | 51337 |
| 2024-10-09 | 15.63 | $23.58 | 1.1M |
| 2024-10-08 | 16.11 | $23.34 | 47475 |
| 2024-10-07 | 16.35 | $23.14 | 32151 |
| 2024-10-04 | 16.93 | $23.63 | 16133 |
| 2024-10-03 | 17.23 | $23.75 | 23337 |
| 2024-10-02 | 17.98 | $23.76 | 34838 |
| 2024-10-01 | 18.76 | $24.37 | 29391 |
| 2024-09-30 | 19.48 | $24.09 | 21597 |
| 2024-09-27 | 20.23 | $24.75 | 45818 |
| 2024-09-26 | 20.80 | $24.81 | 65578 |
| 2024-09-25 | 21.41 | $24.22 | 24096 |
| 2024-09-24 | 22.22 | $24.54 | 45810 |
| 2024-09-23 | 22.43 | $24.18 | 99001 |
| 2024-09-20 | 22.92 | $23.95 | 31009 |
| 2024-09-19 | 23.79 | $24.04 | 20156 |
| 2024-09-18 | 24.48 | $23.67 | 43556 |
| 2024-09-17 | 25.60 | $24.23 | 42164 |
| 2024-09-16 | 26.14 | $23.88 | 83331 |
| 2024-09-13 | 26.79 | $23.73 | 66385 |
| 2024-09-12 | 27.78 | $24.12 | 87323 |
| 2024-09-11 | 28.32 | $23.10 | 56734 |
| 2024-09-10 | 29.51 | $23.10 | 28921 |
| 2024-09-09 | 30.59 | $22.85 | 30816 |
| 2024-09-06 | 31.54 | $22.65 | 97712 |
| 2024-09-05 | 32.70 | $23.35 | 44023 |
| 2024-09-04 | 33.67 | $23.90 | 45673 |
| 2024-09-03 | 34.22 | $23.88 | 78132 |
| 2024-08-30 | 35.06 | $25.14 | 173104 |
| 2024-08-29 | 35.27 | $25.29 | 74901 |
| 2024-08-28 | 34.77 | $25.23 | 18112 |
| 2024-08-27 | 34.33 | $25.37 | 33035 |
| 2024-08-26 | 33.50 | $24.45 | 63574 |
| 2024-08-23 | 32.74 | $24.98 | 37595 |
| 2024-08-22 | 32.13 | $24.17 | 302286 |
| 2024-08-21 | 31.50 | $23.53 | 55155 |
| 2024-08-20 | 31.54 | $23.61 | 31822 |
| 2024-08-19 | 31.37 | $23.21 | 28644 |
| 2024-08-16 | 30.84 | $23.00 | 33600 |
| 2024-08-15 | 30.35 | $22.38 | 29083 |
| 2024-08-14 | 30.22 | $21.49 | 28743 |
| 2024-08-13 | 30.86 | $21.36 | 53473 |
| 2024-08-12 | 31.66 | $21.04 | 24389 |
| 2024-08-09 | 32.11 | $20.97 | 35885 |
| 2024-08-08 | 32.89 | $20.63 | 105936 |
| 2024-08-07 | 33.71 | $20.85 | 115006 |
| 2024-08-06 | 34.28 | $20.64 | 73857 |
| 2024-08-05 | 34.88 | $21.27 | 55838 |
| 2024-08-02 | 33.97 | $21.43 | 33481 |
| 2024-08-01 | 33.02 | $21.13 | 40907 |
| 2024-07-31 | 32.07 | $21.80 | 45957 |
| 2024-07-30 | 31.15 | $21.19 | 31744 |
| 2024-07-29 | 30.38 | $20.55 | 48346 |
| 2024-07-26 | 29.64 | $20.45 | 166580 |
| 2024-07-25 | 29.02 | $20.35 | 175264 |
| 2024-07-24 | 28.52 | $19.57 | 85039 |
| 2024-07-23 | 28.31 | $19.22 | 43276 |
| 2024-07-22 | 28.43 | $18.95 | 111478 |
| 2024-07-19 | 28.56 | $18.59 | 48298 |
| 2024-07-18 | 29.20 | $18.91 | 168591 |
| 2024-07-17 | 29.50 | $19.16 | 198429 |
| 2024-07-16 | 29.79 | $19.18 | 85067 |
| 2024-07-15 | 30.09 | $19.89 | 83141 |
| 2024-07-12 | 28.73 | $19.94 | 36318 |
| 2024-07-11 | 27.30 | $19.79 | 46914 |
| 2024-07-10 | 25.79 | $19.95 | 57903 |
| 2024-07-09 | 24.38 | $19.40 | 49498 |
| 2024-07-08 | 22.90 | $19.26 | 38535 |
| 2024-07-05 | 21.40 | $19.20 | 59794 |
| 2024-07-03 | 20.04 | $18.52 | 28138 |
| 2024-07-02 | 18.90 | $17.97 | 150977 |
| 2024-07-01 | 17.99 | $17.40 | 287094 |
| 2024-06-28 | 17.20 | $17.77 | 170764 |
| 2024-06-27 | 16.32 | $18.09 | 125318 |
| 2024-06-26 | 15.00 | $17.87 | 39702 |
| 2024-06-25 | 13.66 | $17.59 | 83122 |
| 2024-06-24 | 12.49 | $16.66 | 89319 |
| 2024-06-21 | 11.92 | $16.06 | 66569 |
| 2024-06-20 | 11.71 | $16.07 | 57330 |
| 2024-06-18 | 11.47 | $15.95 | 89223 |
| 2024-06-17 | 11.40 | $15.72 | 63142 |
| 2024-06-14 | 11.58 | $15.65 | 66528 |
| 2024-06-13 | 12.18 | $15.76 | 50120 |
| 2024-06-12 | 12.34 | $15.85 | 64812 |
| 2024-06-11 | 12.40 | $15.67 | 72211 |
| 2024-06-10 | 12.99 | $15.30 | 56126 |
| 2024-06-07 | 13.21 | $15.07 | 35422 |
| 2024-06-06 | 13.47 | $15.37 | 46135 |
| 2024-06-05 | 13.87 | $15.44 | 91424 |
| 2024-06-04 | 14.15 | $15.34 | 85261 |
| 2024-06-03 | 14.44 | $15.29 | 78315 |
| 2024-05-31 | 14.82 | $15.22 | 112570 |
| 2024-05-30 | 15.13 | $14.90 | 99523 |
| 2024-05-29 | 15.25 | $14.68 | 184334 |
| 2024-05-28 | 15.21 | $15.07 | 84080 |
| 2024-05-24 | 15.43 | $15.08 | 135916 |
| 2024-05-23 | 15.53 | $15.02 | 128412 |
| 2024-05-22 | 15.41 | $15.36 | 93731 |
| 2024-05-21 | 15.49 | $16.00 | 79745 |
| 2024-05-20 | 15.98 | $16.06 | 45538 |
| 2024-05-17 | 16.27 | $16.00 | 57186 |
| 2024-05-16 | 16.81 | $15.80 | 99167 |
| 2024-05-15 | 17.05 | $15.64 | 93226 |
| 2024-05-14 | 16.93 | $15.32 | 167369 |
| 2024-05-13 | 16.81 | $15.74 | 148580 |
| 2024-05-10 | 17.11 | $15.77 | 70572 |
| 2024-05-09 | 17.44 | $15.91 | 56479 |
| 2024-05-08 | 17.51 | $15.85 | 40645 |
| 2024-05-07 | 17.57 | $16.00 | 69836 |
| 2024-05-06 | 17.80 | $16.67 | 111637 |
| 2024-05-03 | 18.50 | $16.62 | 66813 |
| 2024-05-02 | 19.24 | $16.46 | 76389 |
| 2024-05-01 | 19.62 | $15.87 | 77882 |
| 2024-04-30 | 20.01 | $15.86 | 88554 |
| 2024-04-29 | 20.16 | $15.65 | 96946 |
| 2024-04-26 | 20.13 | $15.38 | 87113 |
| 2024-04-25 | 19.77 | $15.59 | 205498 |
| 2024-04-24 | 19.44 | $16.03 | 183236 |
| 2024-04-23 | 19.52 | $16.79 | 176502 |
| 2024-04-22 | 20.03 | $16.64 | 58479 |
| 2024-04-19 | 20.18 | $15.89 | 145476 |
| 2024-04-18 | 19.70 | $16.28 | 161860 |
| 2024-04-17 | 19.20 | $16.35 | 160934 |
| 2024-04-16 | 18.91 | $16.59 | 284520 |
| 2024-04-15 | 18.69 | $16.29 | 212228 |
| 2024-04-12 | 17.91 | $16.56 | 1.1M |
| 2024-04-11 | 17.28 | $17.11 | 642371 |
| 2024-04-10 | 16.70 | $16.94 | 790408 |
| 2024-04-09 | 16.14 | $17.71 | 681150 |
| 2024-04-08 | 16.07 | $17.72 | 98930 |
| 2024-04-05 | 15.61 | $17.99 | 692080 |
| 2024-04-04 | 15.38 | $18.15 | 1.2M |
| 2024-04-03 | 15.14 | $18.45 | 576431 |
| 2024-04-02 | 15.00 | $18.22 | 46316 |
| 2024-04-01 | 14.99 | $18.78 | 77089 |
| 2024-03-28 | 15.19 | $19.13 | 38068 |
| 2024-03-27 | 15.40 | $19.56 | 37389 |
| 2024-03-26 | 15.91 | $19.60 | 65013 |
| 2024-03-25 | 16.53 | $19.32 | 204550 |
| 2024-03-22 | 16.88 | $19.31 | 86577 |
| 2024-03-21 | 17.05 | $19.50 | 236960 |
| 2024-03-20 | 17.47 | $20.22 | 57546 |
| 2024-03-19 | 18.22 | $20.18 | 182000 |
| 2024-03-18 | 19.01 | $20.54 | 74798 |
| 2024-03-15 | 19.15 | $20.15 | 120310 |
| 2024-03-14 | 19.61 | $20.46 | 52028 |
| 2024-03-13 | 19.83 | $21.00 | 48950 |
| 2024-03-12 | 20.02 | $21.83 | 80502 |
| 2024-03-11 | 19.42 | $21.97 | 96147 |
| 2024-03-08 | 18.73 | $21.94 | 33528 |
| 2024-03-07 | 17.72 | $21.63 | 117938 |
| 2024-03-06 | 17.03 | $21.47 | 54166 |
| 2024-03-05 | 16.17 | $20.88 | 32281 |
| 2024-03-04 | 15.84 | $20.80 | 34039 |
| 2024-03-01 | 15.49 | $20.42 | 78831 |
| 2024-02-29 | 15.60 | $19.92 | 65513 |
| 2024-02-28 | 16.17 | $19.75 | 66148 |
| 2024-02-27 | 16.77 | $19.90 | 75302 |
| 2024-02-26 | 16.66 | $19.90 | 104824 |
| 2024-02-23 | 16.53 | $18.92 | 440432 |
| 2024-02-22 | 16.73 | $18.73 | 32083 |
| 2024-02-21 | 17.60 | $19.56 | 270587 |
| 2024-02-20 | 17.23 | $19.46 | 32492 |
| 2024-02-16 | 17.05 | $19.58 | 42155 |
| 2024-02-15 | 16.86 | $19.14 | 28591 |
| 2024-02-14 | 17.11 | $18.86 | 53270 |
| 2024-02-13 | 17.15 | $18.80 | 81267 |
| 2024-02-12 | 17.26 | $18.34 | 27925 |
| 2024-02-09 | 17.94 | $18.23 | 66747 |
| 2024-02-08 | 18.73 | $18.07 | 55417 |
| 2024-02-07 | 19.63 | $17.47 | 56865 |
| 2024-02-06 | 20.07 | $17.27 | 58263 |
| 2024-02-05 | 20.03 | $17.15 | 63430 |
| 2024-02-02 | 19.99 | $17.51 | 61409 |
| 2024-02-01 | 20.16 | $18.28 | 60425 |
| 2024-01-31 | 20.83 | $17.93 | 50790 |
| 2024-01-30 | 21.73 | $18.09 | 43000 |
| 2024-01-29 | 22.77 | $18.48 | 44959 |
| 2024-01-26 | 23.96 | $18.37 | 35285 |
| 2024-01-25 | 25.16 | $18.39 | 62524 |
| 2024-01-24 | 26.35 | $18.68 | 166234 |
| 2024-01-23 | 27.22 | $18.77 | 241798 |
| 2024-01-22 | 28.14 | $18.91 | 49227 |
| 2024-01-19 | 28.92 | $18.80 | 113642 |
| 2024-01-18 | 29.89 | $19.20 | 126395 |
| 2024-01-17 | 30.60 | $19.27 | 128893 |
| 2024-01-16 | 31.14 | $20.13 | 71933 |
| 2024-01-12 | 30.46 | $20.24 | 93816 |
| 2024-01-11 | 29.72 | $20.02 | 76835 |
| 2024-01-10 | 29.08 | $19.57 | 67723 |
| 2024-01-09 | 28.66 | $19.11 | 65803 |
| 2024-01-08 | 28.45 | $18.84 | 69551 |
| 2024-01-05 | 28.57 | $18.60 | 58516 |
| 2024-01-04 | 28.66 | $18.57 | 133984 |
| 2024-01-03 | 27.95 | $18.68 | 132871 |
| 2024-01-02 | 27.30 | $18.70 | 61831 |
| 2023-12-29 | 26.48 | $18.85 | 22565 |
| 2023-12-28 | 25.34 | $19.02 | 49306 |
| 2023-12-27 | 24.39 | $18.90 | 54939 |
| 2023-12-26 | 23.37 | $18.87 | 56611 |
| 2023-12-22 | 22.61 | $18.75 | 46762 |
| 2023-12-21 | 21.81 | $18.69 | 25309 |
| 2023-12-20 | 21.09 | $18.82 | 41568 |
| 2023-12-19 | 20.51 | $18.53 | 46470 |
| 2023-12-18 | 19.91 | $18.58 | 55050 |
| 2023-12-15 | 18.96 | $18.53 | 42949 |
| 2023-12-14 | 18.28 | $18.95 | 68703 |
| 2023-12-13 | 17.55 | $18.62 | 33061 |
| 2023-12-12 | 17.45 | $18.44 | 42474 |
| 2023-12-11 | 16.59 | $18.55 | 60664 |
| 2023-12-08 | 15.58 | $18.61 | 52576 |
| 2023-12-07 | 14.53 | $18.65 | 46013 |
| 2023-12-06 | 13.59 | $18.28 | 82155 |
| 2023-12-05 | 12.83 | $17.73 | 55639 |
| 2023-12-04 | 12.13 | $18.02 | 39191 |
| 2023-12-01 | 11.10 | $17.69 | 33267 |
| 2023-11-30 | 10.41 | $17.55 | 78508 |
| 2023-11-29 | 9.94 | $17.13 | 36659 |
| 2023-11-28 | 9.62 | $16.93 | 48491 |
| 2023-11-27 | 9.38 | $16.82 | 51598 |
| 2023-11-24 | 9.59 | $16.91 | 18189 |
| 2023-11-22 | 9.12 | $16.58 | 38723 |
| 2023-11-21 | 8.96 | $16.16 | 98261 |
| 2023-11-20 | 8.50 | $16.41 | 25162 |
| 2023-11-17 | 7.91 | $16.28 | 34057 |
| 2023-11-16 | 7.79 | $15.69 | 42693 |
| 2023-11-15 | 7.67 | $15.53 | 57494 |
| 2023-11-14 | 8.01 | $15.81 | 39597 |
| 2023-11-13 | 8.37 | $15.60 | 65062 |
| 2023-11-10 | 8.75 | $15.54 | 81068 |
| 2023-11-09 | 8.73 | $15.65 | 164076 |
| 2023-11-08 | 8.72 | $15.45 | 64059 |
| 2023-11-07 | 8.99 | $15.50 | 36948 |
| 2023-11-06 | 8.80 | $15.55 | 82587 |
| 2023-11-03 | 8.61 | $15.72 | 45720 |
| 2023-11-02 | 8.31 | $15.40 | 43232 |
| 2023-11-01 | 8.40 | $15.38 | 42559 |
| 2023-10-31 | 8.64 | $14.84 | 102913 |
| 2023-10-30 | 8.82 | $14.53 | 82536 |
| 2023-10-27 | 8.67 | $14.85 | 126405 |
| 2023-10-26 | 8.89 | $14.25 | 96378 |
| 2023-10-25 | 8.04 | $14.92 | 70331 |
| 2023-10-24 | 7.75 | $14.95 | 76657 |
| 2023-10-23 | 7.44 | $15.09 | 46892 |
| 2023-10-20 | 7.31 | $15.03 | 56936 |
| 2023-10-19 | 7.17 | $15.33 | 143963 |
| 2023-10-18 | 7.34 | $15.31 | 42767 |
| 2023-10-17 | 7.53 | $15.43 | 105423 |
| 2023-10-16 | 7.33 | $15.49 | 49693 |
| 2023-10-13 | 6.94 | $15.48 | 44325 |
| 2023-10-12 | 6.48 | $15.63 | 37692 |
| 2023-10-11 | 6.00 | $15.35 | 44963 |
| 2023-10-10 | 5.72 | $15.28 | 123973 |
| 2023-10-09 | 5.57 | $15.01 | 32270 |
| 2023-10-06 | 5.79 | $14.92 | 97799 |
| 2023-10-05 | 5.79 | $14.86 | 75920 |
| 2023-10-04 | 5.93 | $14.79 | 94453 |
| 2023-10-03 | 6.16 | $14.88 | 137520 |
| 2023-10-02 | 6.38 | $15.07 | 84546 |
| 2023-09-29 | 6.62 | $15.39 | 35433 |
| 2023-09-28 | 6.60 | $15.50 | 34699 |
| 2023-09-27 | 6.15 | $14.79 | 202835 |
| 2023-09-26 | 6.43 | $14.20 | 143864 |
| 2023-09-25 | 6.25 | $14.32 | 209706 |
| 2023-09-22 | 6.02 | $14.31 | 81205 |
| 2023-09-21 | 5.77 | $14.30 | 33749 |
| 2023-09-20 | 5.46 | $14.64 | 55592 |
| 2023-09-19 | 5.52 | $15.05 | 53876 |
| 2023-09-18 | 5.62 | $15.20 | 35605 |
| 2023-09-15 | 5.52 | $15.15 | 30066 |
| 2023-09-14 | 5.77 | $15.21 | 32427 |
| 2023-09-13 | 5.86 | $15.32 | 76696 |
| 2023-09-12 | 6.15 | $15.43 | 43188 |
| 2023-09-11 | 6.10 | $15.28 | 41316 |
| 2023-09-08 | 6.15 | $15.03 | 56349 |
| 2023-09-07 | 6.43 | $15.08 | 82887 |
| 2023-09-06 | 6.33 | $14.87 | 22651 |
| 2023-09-05 | 6.13 | $15.10 | 20812 |
| 2023-09-01 | 6.08 | $15.10 | 56128 |
| 2023-08-31 | 6.04 | $15.24 | 40236 |
| 2023-08-30 | 6.33 | $15.13 | 59444 |
| 2023-08-29 | 6.52 | $15.09 | 79116 |
| 2023-08-28 | 6.46 | $15.14 | 115519 |
| 2023-08-25 | 6.55 | $14.74 | 56969 |
| 2023-08-24 | 6.85 | $14.56 | 67831 |
| 2023-08-23 | 6.84 | $14.63 | 49345 |
| 2023-08-22 | 7.09 | $14.44 | 117084 |
| 2023-08-21 | 7.24 | $14.52 | 90571 |
| 2023-08-18 | 7.43 | $14.51 | 80208 |
| 2023-08-17 | 7.72 | $14.58 | 50786 |
| 2023-08-16 | 7.67 | $14.52 | 59581 |
| 2023-08-15 | 8.04 | $14.62 | 44613 |
| 2023-08-14 | 8.43 | $14.71 | 55758 |
| 2023-08-11 | 8.36 | $14.70 | 44600 |
| 2023-08-10 | 8.37 | $14.78 | 45336 |
| 2023-08-09 | 8.03 | $14.73 | 159354 |
| 2023-08-08 | 8.23 | $14.61 | 254116 |
| 2023-08-07 | 8.66 | $14.71 | 82670 |
| 2023-08-04 | 9.04 | $14.43 | 120916 |
| 2023-08-03 | 9.22 | $14.48 | 144491 |
| 2023-08-02 | 9.24 | $14.59 | 338738 |
| 2023-08-01 | 9.70 | $15.15 | 352658 |
| 2023-07-31 | 9.81 | $14.93 | 378907 |
| 2023-07-28 | 9.93 | $15.00 | 1.4M |
| 2023-07-27 | 10.22 | $14.77 | 899232 |
| 2023-07-26 | 10.21 | $14.43 | 619478 |
| 2023-07-25 | 10.65 | $14.12 | 384882 |
| 2023-07-24 | 10.76 | $14.48 | 197364 |
| 2023-07-21 | 10.99 | $14.35 | 1.0M |
| 2023-07-20 | 11.53 | $14.03 | 1.0M |
| 2023-07-19 | 11.94 | $14.20 | 978620 |
| 2023-07-18 | 12.54 | $14.19 | 170924 |
| 2023-07-17 | 12.87 | $13.92 | 66797 |
| 2023-07-14 | 13.53 | $13.91 | 1.1M |
| 2023-07-13 | 14.22 | $13.95 | 718166 |
| 2023-07-12 | 14.73 | $13.61 | 931554 |
| 2023-07-11 | 15.29 | $13.57 | 122523 |
| 2023-07-10 | 15.79 | $13.55 | 87833 |
| 2023-07-07 | 16.27 | $13.79 | 91640 |
| 2023-07-06 | 16.93 | $13.34 | 88275 |
| 2023-07-05 | 17.03 | $13.72 | 70795 |
| 2023-07-03 | 17.35 | $14.17 | 28950 |
| 2023-06-30 | 17.92 | $14.24 | 56254 |
| 2023-06-29 | 18.74 | $14.27 | 22893 |
| 2023-06-28 | 19.41 | $14.40 | 20940 |
| 2023-06-27 | 20.11 | $14.68 | 90901 |
| 2023-06-26 | 20.80 | $14.53 | 23560 |
| 2023-06-23 | 20.98 | $14.60 | 39792 |
| 2023-06-22 | 21.18 | $14.97 | 42603 |
| 2023-06-21 | 20.88 | $15.21 | 28295 |
| 2023-06-20 | 20.09 | $15.07 | 44921 |
| 2023-06-16 | 19.48 | $14.94 | 35258 |
| 2023-06-15 | 18.83 | $14.79 | 27176 |
| 2023-06-14 | 18.52 | $14.96 | 43189 |
| 2023-06-13 | 18.02 | $14.87 | 75956 |
| 2023-06-12 | 17.60 | $14.58 | 55149 |
| 2023-06-09 | 17.37 | $14.24 | 35810 |
| 2023-06-08 | 17.49 | $13.97 | 35325 |
| 2023-06-07 | 18.06 | $14.13 | 37283 |
| 2023-06-06 | 18.18 | $14.55 | 51367 |
| 2023-06-05 | 18.18 | $13.99 | 49463 |
| 2023-06-02 | 18.67 | $13.94 | 38120 |
| 2023-06-01 | 18.67 | $13.74 | 122288 |
| 2023-05-31 | 19.04 | $13.43 | 108377 |
| 2023-05-30 | 19.81 | $13.56 | 98655 |
| 2023-05-26 | 19.30 | $13.47 | 48808 |
| 2023-05-25 | 18.80 | $13.43 | 57396 |
| 2023-05-24 | 18.27 | $13.40 | 38100 |
| 2023-05-23 | 17.83 | $13.46 | 76976 |
| 2023-05-22 | 16.88 | $13.34 | 57471 |
| 2023-05-19 | 15.95 | $13.05 | 58322 |
| 2023-05-18 | 15.51 | $13.00 | 62895 |
| 2023-05-17 | 15.05 | $13.16 | 50981 |
| 2023-05-16 | 14.16 | $13.30 | 111952 |
| 2023-05-15 | 13.32 | $13.32 | 83406 |
| 2023-05-12 | 12.67 | $13.24 | 61091 |
| 2023-05-11 | 11.99 | $13.11 | 29141 |
| 2023-05-10 | 11.94 | $13.29 | 40383 |
| 2023-05-09 | 11.43 | $13.36 | 39811 |
| 2023-05-08 | 10.86 | $13.29 | 37443 |
| 2023-05-05 | 10.38 | $13.34 | 32251 |
| 2023-05-04 | 9.91 | $13.22 | 64303 |
| 2023-05-03 | 9.14 | $13.15 | 29233 |
| 2023-05-02 | 8.34 | $13.05 | 43007 |
| 2023-05-01 | 7.83 | $12.89 | 48620 |
| 2023-04-28 | 7.29 | $12.84 | 25002 |
| 2023-04-27 | 7.06 | $12.62 | 54548 |
| 2023-04-26 | 7.19 | $12.67 | 28428 |
| 2023-04-25 | 6.79 | $12.79 | 85493 |
| 2023-04-24 | 6.32 | $12.65 | 202463 |
| 2023-04-21 | 6.22 | $12.20 | 72236 |
| 2023-04-20 | 6.45 | $12.07 | 48805 |
| 2023-04-19 | 6.38 | $12.26 | 88841 |
| 2023-04-18 | 6.50 | $12.40 | 81297 |
| 2023-04-17 | 6.42 | $12.31 | 88168 |
| 2023-04-14 | 6.54 | $12.44 | 45473 |
| 2023-04-13 | 6.43 | $12.49 | 53178 |
| 2023-04-12 | 6.31 | $12.17 | 138727 |
| 2023-04-11 | 6.50 | $12.08 | 162833 |
| 2023-04-10 | 6.40 | $12.09 | 118355 |
| 2023-04-06 | 6.30 | $12.28 | 128376 |
| 2023-04-05 | 6.52 | $12.23 | 73543 |
| 2023-04-04 | 6.69 | $12.47 | 121625 |
| 2023-04-03 | 6.61 | $12.16 | 92061 |
| 2023-03-31 | 6.78 | $12.28 | 129067 |
| 2023-03-30 | 7.13 | $12.19 | 63170 |
| 2023-03-29 | 7.51 | $12.33 | 101366 |
| 2023-03-28 | 7.54 | $12.31 | 315184 |
| 2023-03-27 | 7.52 | $12.41 | 82121 |
| 2023-03-24 | 7.79 | $12.26 | 49794 |
| 2023-03-23 | 7.94 | $12.37 | 84620 |
| 2023-03-22 | 8.28 | $12.52 | 110080 |
| 2023-03-21 | 8.57 | $12.55 | 51442 |
| 2023-03-20 | 8.70 | $12.60 | 93425 |
| 2023-03-17 | 8.84 | $12.60 | 66444 |
| 2023-03-16 | 8.91 | $12.45 | 128950 |
| 2023-03-15 | 9.32 | $12.21 | 210039 |
| 2023-03-14 | 9.38 | $12.29 | 311095 |
| 2023-03-13 | 9.86 | $12.30 | 152203 |
| 2023-03-10 | 10.36 | $12.27 | 46197 |
| 2023-03-09 | 10.79 | $12.36 | 73590 |
| 2023-03-08 | 11.19 | $12.32 | 56240 |
| 2023-03-07 | 11.59 | $12.34 | 101449 |
| 2023-03-06 | 12.03 | $12.34 | 96458 |
| 2023-03-03 | 12.30 | $12.51 | 58832 |
| 2023-03-02 | 12.68 | $12.15 | 141051 |
| 2023-03-01 | 12.35 | $12.10 | 131602 |
| 2023-02-28 | 12.09 | $12.40 | 301093 |
| 2023-02-27 | 12.23 | $12.55 | 89499 |
| 2023-02-24 | 12.54 | $12.67 | 120158 |
| 2023-02-23 | 13.16 | $13.11 | 93164 |
| 2023-02-22 | 13.37 | $13.02 | 161021 |
| 2023-02-21 | 13.53 | $13.10 | 55385 |
| 2023-02-17 | 13.50 | $13.24 | 44896 |
| 2023-02-16 | 13.49 | $13.22 | 46056 |
| 2023-02-15 | 13.49 | $13.38 | 40038 |
| 2023-02-14 | 13.21 | $13.59 | 99061 |
| 2023-02-13 | 12.55 | $13.50 | 55155 |
| 2023-02-10 | 12.03 | $13.61 | 36624 |
| 2023-02-09 | 11.13 | $13.35 | 42325 |
| 2023-02-08 | 10.40 | $13.13 | 75012 |
| 2023-02-07 | 9.98 | $13.03 | 90876 |
| 2023-02-06 | 9.80 | $12.79 | 82157 |
| 2023-02-03 | 9.88 | $12.96 | 35976 |
| 2023-02-02 | 9.81 | $12.99 | 49445 |
| 2023-02-01 | 9.56 | $12.93 | 165299 |
| 2023-01-31 | 10.04 | $12.91 | 63975 |
| 2023-01-30 | 10.44 | $12.98 | 61173 |
| 2023-01-27 | 10.73 | $13.22 | 57500 |
| 2023-01-26 | 10.54 | $13.39 | 43263 |
| 2023-01-25 | 10.06 | $13.31 | 58380 |
| 2023-01-24 | 9.86 | $13.16 | 126757 |
| 2023-01-23 | 9.94 | $13.03 | 120663 |
| 2023-01-20 | 10.15 | $13.04 | 53188 |
| 2023-01-19 | 10.39 | $12.91 | 64648 |
| 2023-01-18 | 10.64 | $12.97 | 109387 |
| 2023-01-17 | 10.64 | $12.53 | 100986 |
| 2023-01-13 | 10.84 | $12.42 | 40477 |
| 2023-01-12 | 10.99 | $12.61 | 81596 |
| 2023-01-11 | 11.22 | $12.44 | 44969 |
| 2023-01-10 | 11.47 | $12.54 | 136458 |
| 2023-01-09 | 11.93 | $12.62 | 207308 |
| 2023-01-06 | 12.42 | $12.57 | 195067 |
| 2023-01-05 | 12.83 | $12.35 | 82295 |
| 2023-01-04 | 13.28 | $12.61 | 836941 |
| 2023-01-03 | 13.34 | $12.80 | 416969 |
| 2022-12-30 | 13.41 | $12.67 | 98449 |
| 2022-12-29 | 13.72 | $12.81 | 94193 |
| 2022-12-28 | 14.22 | $12.76 | 749676 |
| 2022-12-27 | 14.20 | $12.86 | 866996 |
| 2022-12-23 | 14.19 | $12.89 | 52512 |
| 2022-12-22 | 14.12 | $12.85 | 328198 |
| 2022-12-21 | 14.05 | $12.95 | 895591 |
| 2022-12-20 | 14.29 | $12.99 | 450621 |
| 2022-12-19 | 14.46 | $12.93 | 758620 |
| 2022-12-16 | 14.78 | $12.93 | 486473 |
| 2022-12-15 | 15.11 | $12.76 | 147231 |
| 2022-12-14 | 15.36 | $13.36 | 136707 |
| 2022-12-13 | 14.93 | $13.36 | 193170 |
| 2022-12-12 | 14.38 | $13.12 | 132724 |
| 2022-12-09 | 14.37 | $13.21 | 123704 |
| 2022-12-08 | 14.17 | $13.15 | 85487 |
| 2022-12-07 | 14.45 | $13.26 | 121078 |
| 2022-12-06 | 14.61 | $13.22 | 170866 |
| 2022-12-05 | 14.77 | $13.07 | 65646 |
| 2022-12-02 | 15.03 | $13.20 | 37743 |
| 2022-12-01 | 15.31 | $13.37 | 90413 |
| 2022-11-30 | 15.12 | $13.18 | 121899 |
| 2022-11-29 | 15.41 | $13.06 | 45458 |
| 2022-11-28 | 15.00 | $13.10 | 97826 |
| 2022-11-25 | 14.66 | $12.99 | 53455 |
| 2022-11-23 | 14.75 | $12.89 | 29532 |
| 2022-11-22 | 14.96 | $12.76 | 74253 |
| 2022-11-21 | 15.41 | $12.32 | 98261 |
| 2022-11-18 | 16.20 | $12.31 | 98570 |
| 2022-11-17 | 17.00 | $12.23 | 139806 |
| 2022-11-16 | 17.41 | $12.16 | 92953 |
| 2022-11-15 | 18.09 | $12.34 | 181415 |
| 2022-11-14 | 18.93 | $12.25 | 218893 |
| 2022-11-11 | 19.92 | $12.26 | 101631 |
| 2022-11-10 | 20.92 | $11.93 | 75075 |
| 2022-11-09 | 21.60 | $11.40 | 424693 |
| 2022-11-08 | 21.57 | $11.54 | 759933 |
| 2022-11-07 | 21.58 | $11.50 | 132160 |
| 2022-11-04 | 21.59 | $11.41 | 141820 |
| 2022-11-03 | 20.97 | $11.44 | 210092 |
| 2022-11-02 | 20.24 | $11.43 | 157434 |
| 2022-11-01 | 19.66 | $11.54 | 354681 |
| 2022-10-31 | 19.21 | $11.54 | 138749 |
| 2022-10-28 | 18.73 | $11.65 | 69679 |
| 2022-10-27 | 17.98 | $11.69 | 93415 |
| 2022-10-26 | 17.57 | $11.83 | 140504 |
| 2022-10-25 | 17.14 | $11.53 | 290810 |
| 2022-10-24 | 16.16 | $11.60 | 98316 |
| 2022-10-21 | 15.51 | $12.10 | 80350 |
| 2022-10-20 | 14.82 | $11.97 | 166255 |
| 2022-10-19 | 14.49 | $12.10 | 125878 |
| 2022-10-18 | 14.14 | $12.38 | 226930 |
| 2022-10-17 | 14.46 | $12.44 | 151285 |
| 2022-10-14 | 14.80 | $12.52 | 103919 |
| 2022-10-13 | 15.53 | $12.76 | 126343 |
| 2022-10-12 | 16.30 | $12.67 | 85110 |
| 2022-10-11 | 16.39 | $12.58 | 312445 |
| 2022-10-10 | 16.43 | $12.80 | 174860 |
| 2022-10-07 | 16.72 | $12.85 | 262687 |
| 2022-10-06 | 16.93 | $12.90 | 52627 |
| 2022-10-05 | 17.44 | $13.06 | 118171 |
| 2022-10-04 | 17.85 | $13.14 | 280037 |
| 2022-10-03 | 18.28 | $12.75 | 54580 |
| 2022-09-30 | 19.14 | $12.44 | 223079 |
| 2022-09-29 | 19.96 | $12.31 | 127471 |
| 2022-09-28 | 20.84 | $12.25 | 204216 |
| 2022-09-27 | 21.27 | $11.74 | 511975 |
| 2022-09-26 | 20.99 | $11.79 | 283554 |
| 2022-09-23 | 20.80 | $11.63 | 101940 |
| 2022-09-22 | 20.19 | $11.84 | 188246 |
| 2022-09-21 | 19.83 | $11.84 | 105919 |
| 2022-09-20 | 19.01 | $11.99 | 218533 |
| 2022-09-19 | 18.18 | $12.37 | 129507 |
| 2022-09-16 | 17.41 | $12.24 | 100885 |
| 2022-09-15 | 16.98 | $12.35 | 118694 |
| 2022-09-14 | 16.52 | $12.37 | 212675 |
| 2022-09-13 | 16.10 | $12.31 | 276101 |
| 2022-09-12 | 15.66 | $12.76 | 205873 |
| 2022-09-09 | 15.48 | $12.82 | 334835 |
| 2022-09-08 | 15.39 | $12.41 | 413135 |
| 2022-09-07 | 15.17 | $12.23 | 352073 |
| 2022-09-06 | 14.29 | $12.39 | 202641 |
| 2022-09-02 | 13.64 | $12.74 | 106706 |
| 2022-09-01 | 13.24 | $12.68 | 154505 |
| 2022-08-31 | 12.81 | $12.90 | 137896 |
| 2022-08-30 | 12.60 | $13.06 | 114249 |
| 2022-08-29 | 12.62 | $13.12 | 86397 |
| 2022-08-26 | 12.17 | $13.29 | 29049 |
| 2022-08-25 | 12.25 | $13.65 | 64207 |
| 2022-08-24 | 12.62 | $13.60 | 98318 |
| 2022-08-23 | 13.01 | $13.59 | 83990 |
| 2022-08-22 | 13.19 | $13.73 | 64780 |
| 2022-08-19 | 13.63 | $13.75 | 37315 |
| 2022-08-18 | 14.19 | $14.13 | 51171 |
| 2022-08-17 | 14.58 | $14.23 | 39016 |
| 2022-08-16 | 14.99 | $14.37 | 59269 |
| 2022-08-15 | 15.43 | $14.44 | 48826 |
| 2022-08-12 | 16.17 | $14.46 | 133660 |
| 2022-08-11 | 16.99 | $14.25 | 48796 |
| 2022-08-10 | 17.86 | $14.29 | 48428 |
| 2022-08-09 | 18.65 | $13.87 | 89722 |
| 2022-08-08 | 19.07 | $13.90 | 92225 |
| 2022-08-05 | 19.11 | $13.90 | 49097 |
| 2022-08-04 | 19.34 | $13.85 | 72257 |
| 2022-08-03 | 19.48 | $13.67 | 48916 |
| 2022-08-02 | 19.80 | $13.63 | 69187 |
| 2022-08-01 | 20.14 | $14.30 | 51553 |
| 2022-07-29 | 20.95 | $14.00 | 41332 |
| 2022-07-28 | 21.90 | $13.80 | 53970 |
| 2022-07-27 | 22.66 | $13.80 | 60278 |
| 2022-07-26 | 23.46 | $13.05 | 50025 |
| 2022-07-25 | 23.26 | $13.50 | 129161 |
| 2022-07-22 | 23.23 | $13.60 | 33034 |
| 2022-07-21 | 23.32 | $13.58 | 74771 |
| 2022-07-20 | 23.60 | $13.36 | 126612 |
| 2022-07-19 | 23.71 | $13.37 | 119620 |
| 2022-07-18 | 23.62 | $13.50 | 141610 |
| 2022-07-15 | 24.04 | $13.42 | 94233 |
| 2022-07-14 | 24.48 | $13.27 | 65376 |
| 2022-07-13 | 24.73 | $13.54 | 70725 |
| 2022-07-12 | 25.78 | $13.56 | 109511 |
| 2022-07-11 | 26.88 | $13.50 | 104413 |
| 2022-07-08 | 28.12 | $13.57 | 77216 |
| 2022-07-07 | 29.40 | $13.50 | 190360 |
| 2022-07-06 | 30.18 | $13.36 | 164057 |
| 2022-07-05 | 30.99 | $13.06 | 105637 |
| 2022-07-01 | 31.44 | $12.97 | 267360 |
| 2022-06-30 | 31.54 | $12.72 | 60265 |
| 2022-06-29 | 31.52 | $12.87 | 138868 |
| 2022-06-28 | 31.64 | $13.14 | 215953 |
| 2022-06-27 | 32.24 | $13.20 | 178834 |
| 2022-06-24 | 32.98 | $13.31 | 78301 |
| 2022-06-23 | 33.46 | $12.84 | 142752 |
| 2022-06-22 | 33.46 | $12.51 | 296275 |
| 2022-06-21 | 33.03 | $12.29 | 275401 |
| 2022-06-17 | 32.27 | $12.30 | 207623 |
| 2022-06-16 | 31.58 | $12.47 | 188631 |
| 2022-06-15 | 30.87 | $12.67 | 248775 |
| 2022-06-14 | 30.18 | $12.70 | 295391 |
| 2022-06-13 | 29.60 | $13.02 | 321879 |
| 2022-06-10 | 29.17 | $13.28 | 294386 |
| 2022-06-09 | 29.15 | $13.49 | 223013 |
| 2022-06-08 | 29.39 | $13.44 | 148320 |
| 2022-06-07 | 29.41 | $13.26 | 270122 |
| 2022-06-06 | 29.07 | $13.39 | 138986 |
| 2022-06-03 | 28.97 | $13.25 | 44305 |
| 2022-06-02 | 28.59 | $13.53 | 209813 |
| 2022-06-01 | 28.39 | $13.45 | 239129 |
| 2022-05-31 | 28.28 | $13.54 | 162632 |
| 2022-05-27 | 28.23 | $13.56 | 74906 |
| 2022-05-26 | 27.94 | $13.57 | 118677 |
| 2022-05-25 | 27.63 | $13.78 | 162621 |
| 2022-05-24 | 27.39 | $13.91 | 174246 |
| 2022-05-23 | 27.14 | $14.02 | 89448 |
| 2022-05-20 | 27.21 | $13.72 | 62710 |
| 2022-05-19 | 26.87 | $13.69 | 91817 |
| 2022-05-18 | 26.48 | $13.82 | 195640 |
| 2022-05-17 | 26.19 | $13.70 | 408095 |
| 2022-05-16 | 25.61 | $13.76 | 193088 |
| 2022-05-13 | 25.14 | $13.83 | 86553 |
| 2022-05-12 | 24.65 | $13.77 | 169671 |
| 2022-05-11 | 23.49 | $14.00 | 442874 |
| 2022-05-10 | 22.38 | $14.12 | 409292 |
| 2022-05-09 | 21.33 | $13.93 | 337540 |
| 2022-05-06 | 20.23 | $14.66 | 620419 |
| 2022-05-05 | 19.47 | $14.80 | 175086 |
| 2022-05-04 | 18.88 | $15.01 | 164703 |
| 2022-05-03 | 17.78 | $14.86 | 214101 |
| 2022-05-02 | 16.61 | $14.81 | 193480 |
| 2022-04-29 | 15.47 | $14.93 | 228181 |
| 2022-04-28 | 14.45 | $14.99 | 187324 |
| 2022-04-27 | 13.25 | $15.17 | 144620 |
| 2022-04-26 | 12.27 | $14.89 | 112585 |
| 2022-04-25 | 11.25 | $16.15 | 109229 |
| 2022-04-22 | 10.96 | $16.00 | 146803 |
| 2022-04-21 | 10.65 | $16.24 | 81982 |
| 2022-04-20 | 10.59 | $16.51 | 161439 |
| 2022-04-19 | 10.80 | $16.36 | 112572 |
| 2022-04-18 | 10.81 | $16.53 | 442760 |
| 2022-04-14 | 10.99 | $16.82 | 121520 |
| 2022-04-13 | 11.16 | $16.89 | 110417 |
| 2022-04-12 | 11.33 | $16.46 | 89685 |
| 2022-04-11 | 11.73 | $16.59 | 88552 |
| 2022-04-08 | 12.30 | $16.79 | 61590 |
| 2022-04-07 | 12.91 | $16.69 | 76233 |
| 2022-04-06 | 13.03 | $16.32 | 67293 |
| 2022-04-05 | 13.03 | $16.49 | 73702 |
| 2022-04-04 | 13.03 | $16.83 | 59515 |
| 2022-04-01 | 13.10 | $16.56 | 25685 |
| 2022-03-31 | 13.19 | $16.67 | 65957 |
| 2022-03-30 | 13.78 | $17.04 | 18482 |
| 2022-03-29 | 14.41 | $17.12 | 46750 |
| 2022-03-28 | 15.15 | $16.87 | 67636 |
| 2022-03-25 | 15.48 | $17.05 | 52782 |
| 2022-03-24 | 16.00 | $16.79 | 32691 |
| 2022-03-23 | 16.10 | $16.82 | 32942 |
| 2022-03-22 | 16.54 | $16.68 | 40991 |
| 2022-03-21 | 16.72 | $16.98 | 37041 |
| 2022-03-18 | 17.60 | $17.06 | 61069 |
| 2022-03-17 | 18.52 | $16.82 | 49390 |
| 2022-03-16 | 19.23 | $16.44 | 201223 |
| 2022-03-15 | 19.55 | $15.70 | 210249 |
| 2022-03-14 | 19.31 | $15.40 | 135777 |
| 2022-03-11 | 18.59 | $15.79 | 42713 |
| 2022-03-10 | 18.18 | $15.88 | 261491 |
| 2022-03-09 | 17.75 | $15.93 | 140297 |
| 2022-03-08 | 17.40 | $15.85 | 272039 |
| 2022-03-07 | 16.52 | $15.65 | 122388 |
| 2022-03-04 | 15.59 | $15.93 | 127018 |
| 2022-03-03 | 14.92 | $16.26 | 162229 |
| 2022-03-02 | 14.33 | $16.52 | 116430 |
| 2022-03-01 | 13.86 | $16.52 | 189517 |
| 2022-02-28 | 13.36 | $16.64 | 122612 |
| 2022-02-25 | 12.78 | $16.82 | 125544 |
| 2022-02-24 | 12.30 | $16.77 | 154855 |
| 2022-02-23 | 11.56 | $16.80 | 96785 |
| 2022-02-22 | 11.13 | $16.90 | 137747 |
| 2022-02-18 | 10.67 | $16.83 | 53255 |
| 2022-02-17 | 10.81 | $16.71 | 65785 |
| 2022-02-16 | 10.95 | $17.37 | 77503 |
| 2022-02-15 | 11.02 | $17.34 | 102468 |
| 2022-02-14 | 11.09 | $17.06 | 135670 |
| 2022-02-11 | 11.39 | $17.32 | 28694 |
| 2022-02-10 | 11.42 | $17.42 | 90805 |
| 2022-02-09 | 10.90 | $17.84 | 104322 |
| 2022-02-08 | 10.35 | $17.79 | 126670 |
| 2022-02-07 | 10.13 | $17.57 | 44342 |
| 2022-02-04 | 9.66 | $17.26 | 21582 |
| 2022-02-03 | 9.62 | $17.05 | 67759 |
| 2022-02-02 | 9.22 | $16.66 | 80164 |
| 2022-02-01 | 9.25 | $16.23 | 229090 |
| 2022-01-31 | 9.30 | $16.23 | 155096 |
| 2022-01-28 | 9.35 | $16.22 | 94131 |
| 2022-01-27 | 9.09 | $15.65 | 221494 |
| 2022-01-26 | 8.73 | $16.13 | 286299 |
| 2022-01-25 | 8.95 | $16.42 | 233177 |
| 2022-01-24 | 8.82 | $16.59 | 181693 |
| 2022-01-21 | 9.02 | $16.14 | 263902 |
| 2022-01-20 | 9.36 | $16.13 | 253425 |
| 2022-01-19 | 9.32 | $15.99 | 195134 |
| 2022-01-18 | 8.93 | $16.16 | 251864 |
| 2022-01-14 | 8.88 | $16.53 | 148064 |
| 2022-01-13 | 9.21 | $16.55 | 90903 |
| 2022-01-12 | 9.48 | $16.63 | 148589 |
| 2022-01-11 | 9.74 | $16.39 | 295375 |
| 2022-01-10 | 9.66 | $16.14 | 177656 |
| 2022-01-07 | 9.44 | $16.11 | 105450 |
| 2022-01-06 | 9.38 | $16.32 | 62822 |
| 2022-01-05 | 9.27 | $16.23 | 129557 |
| 2022-01-04 | 9.32 | $16.49 | 183989 |
| 2022-01-03 | 9.51 | $16.40 | 144052 |
| 2021-12-31 | 9.71 | $16.36 | 61536 |
| 2021-12-30 | 9.98 | $16.24 | 55625 |
| 2021-12-29 | 10.45 | $16.28 | 74474 |
| 2021-12-28 | 10.69 | $16.43 | 79432 |
| 2021-12-27 | 10.94 | $16.48 | 98968 |
| 2021-12-23 | 11.49 | $16.27 | 78734 |
| 2021-12-22 | 12.06 | $16.29 | 121182 |
| 2021-12-21 | 12.27 | $16.20 | 179426 |
| 2021-12-20 | 12.49 | $16.00 | 128878 |
| 2021-12-17 | 12.49 | $15.80 | 50960 |
| 2021-12-16 | 12.49 | $16.45 | 89556 |
| 2021-12-15 | 12.93 | $16.49 | 169032 |
| 2021-12-14 | 13.39 | $16.40 | 252769 |
| 2021-12-13 | 13.97 | $16.35 | 90518 |
| 2021-12-10 | 14.34 | $16.29 | 146495 |
| 2021-12-09 | 14.74 | $16.57 | 156729 |
| 2021-12-08 | 15.35 | $16.90 | 73319 |
| 2021-12-07 | 16.05 | $16.18 | 395120 |
| 2021-12-06 | 16.22 | $15.52 | 99251 |
| 2021-12-03 | 15.98 | $16.06 | 154642 |
| 2021-12-02 | 16.16 | $16.23 | 175558 |
| 2021-12-01 | 16.21 | $16.02 | 163817 |
| 2021-11-30 | 15.86 | $16.20 | 369677 |
| 2021-11-29 | 15.56 | $16.85 | 196617 |
| 2021-11-26 | 15.39 | $16.98 | 49827 |
| 2021-11-24 | 15.75 | $17.71 | 64848 |
| 2021-11-23 | 16.51 | $18.06 | 41739 |
| 2021-11-22 | 17.25 | $18.09 | 45210 |
| 2021-11-19 | 17.90 | $18.17 | 98388 |
| 2021-11-18 | 18.53 | $18.09 | 155186 |
| 2021-11-17 | 19.32 | $18.06 | 42268 |
| 2021-11-16 | 20.14 | $18.13 | 44522 |
| 2021-11-15 | 20.46 | $18.45 | 43956 |
| 2021-11-12 | 20.86 | $18.27 | 26103 |
| 2021-11-11 | 21.35 | $18.12 | 42912 |
| 2021-11-10 | 22.11 | $17.90 | 52986 |
| 2021-11-09 | 22.91 | $17.78 | 49068 |
| 2021-11-08 | 23.93 | $18.20 | 65280 |
| 2021-11-05 | 24.77 | $19.14 | 38725 |
| 2021-11-04 | 25.03 | $19.00 | 121294 |
| 2021-11-03 | 24.35 | $18.86 | 37403 |
| 2021-11-02 | 23.76 | $18.87 | 135378 |
| 2021-11-01 | 23.20 | $18.84 | 83209 |
| 2021-10-29 | 22.64 | $18.66 | 23703 |
| 2021-10-28 | 22.29 | $18.92 | 51142 |
| 2021-10-27 | 21.92 | $18.65 | 32745 |
| 2021-10-26 | 21.43 | $18.64 | 85450 |
| 2021-10-25 | 20.90 | $18.74 | 89147 |
| 2021-10-22 | 20.63 | $17.61 | 45311 |
| 2021-10-21 | 21.12 | $16.94 | 96400 |
| 2021-10-20 | 22.19 | $17.29 | 30326 |
| 2021-10-19 | 23.32 | $17.35 | 177480 |
| 2021-10-18 | 24.08 | $17.15 | 182491 |
| 2021-10-15 | 25.12 | $17.40 | 32760 |
| 2021-10-14 | 26.21 | $17.50 | 73104 |
| 2021-10-13 | 27.46 | $17.19 | 40913 |
| 2021-10-12 | 28.91 | $17.33 | 73480 |
| 2021-10-11 | 30.27 | $17.42 | 76961 |
| 2021-10-08 | 31.71 | $17.60 | 58390 |
| 2021-10-07 | 33.06 | $17.55 | 121847 |
| 2021-10-06 | 34.26 | $17.57 | 125018 |
| 2021-10-05 | 35.66 | $18.25 | 154904 |
| 2021-10-04 | 36.58 | $18.37 | 83931 |
| 2021-10-01 | 37.34 | $18.59 | 66332 |
| 2021-09-30 | 38.40 | $18.36 | 80498 |
| 2021-09-29 | 39.52 | $18.43 | 55886 |
| 2021-09-28 | 40.69 | $18.58 | 57587 |
| 2021-09-27 | 41.91 | $18.99 | 35885 |
| 2021-09-24 | 42.55 | $19.33 | 31669 |
| 2021-09-23 | 42.96 | $18.95 | 72111 |
| 2021-09-22 | 43.50 | $18.86 | 48217 |
| 2021-09-21 | 44.22 | $18.96 | 82933 |
| 2021-09-20 | 44.97 | $18.75 | 50680 |
| 2021-09-17 | 45.77 | $18.95 | 40506 |
| 2021-09-16 | 46.25 | $18.83 | 115677 |
| 2021-09-15 | 46.85 | $19.00 | 81615 |
| 2021-09-14 | 47.52 | $19.01 | 61094 |
| 2021-09-13 | 47.80 | $19.37 | 21582 |
| 2021-09-10 | 48.10 | $19.04 | 142911 |
| 2021-09-09 | 48.44 | $19.34 | 25266 |
| 2021-09-08 | 48.59 | $19.52 | 42499 |
| 2021-09-07 | 48.21 | $19.95 | 19025 |
| 2021-09-03 | 47.85 | $20.17 | 20598 |
| 2021-09-02 | 47.25 | $19.59 | 31865 |
| 2021-09-01 | 46.70 | $19.89 | 54835 |
| 2021-08-31 | 46.13 | $19.50 | 43005 |
| 2021-08-30 | 45.53 | $19.25 | 37865 |
| 2021-08-27 | 45.00 | $19.60 | 71536 |
| 2021-08-26 | 44.06 | $19.43 | 42840 |
| 2021-08-25 | 43.03 | $19.54 | 18535 |
| 2021-08-24 | 42.00 | $19.60 | 85102 |
| 2021-08-23 | 40.91 | $19.63 | 57105 |
| 2021-08-20 | 39.48 | $19.61 | 34831 |
| 2021-08-19 | 37.73 | $19.57 | 47966 |
| 2021-08-18 | 35.91 | $18.53 | 58564 |
| 2021-08-17 | 34.07 | $18.49 | 80289 |
| 2021-08-16 | 32.18 | $18.38 | 36713 |
| 2021-08-13 | 30.21 | $18.63 | 100432 |
| 2021-08-12 | 28.06 | $18.54 | 31732 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected