Is China GengSheng Minerals, Inc. (CHGS) a Buy, Sell, or Hold?
Enter your email address below for free access to our China GengSheng Minerals, Inc. (CHGS) research center and poll results.
OTC : CHGS
China GengSheng Minerals, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 1.81K
- Market Capitalization
- $2.68K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 2000 |
| 2026-08-07 | 0.00 | $0.00 | 2000 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 200 |
| 2026-08-04 | 0.00 | $0.00 | 2000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 200 |
| 2026-07-30 | 0.00 | $0.00 | 2000 |
| 2026-07-29 | 0.00 | $0.00 | 2000 |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 2220 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 7645 |
| 2026-05-26 | 0.00 | $0.00 | 300 |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 30100 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 160 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1200 |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 3200 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 184000 |
| 2025-12-24 | 0.00 | $0.00 | 2700 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 3500 |
| 2025-12-15 | 0.00 | $0.00 | 5230 |
| 2025-12-12 | 0.00 | $0.00 | 400 |
| 2025-12-11 | 0.00 | $0.00 | 2000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 7448 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 126515 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 3950 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | 150 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 400 |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 3000 |
| 2025-10-02 | 0.00 | $0.00 | 7000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 150 |
| 2025-08-05 | 0.00 | $0.00 | 600 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1590 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1590 |
| 2025-07-18 | 0.00 | $0.00 | 1590 |
| 2025-07-17 | 0.00 | $0.00 | 1590 |
| 2025-07-16 | 0.00 | $0.00 | 1590 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 1590 |
| 2025-07-11 | 0.00 | $0.00 | 1590 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1590 |
| 2025-07-08 | 0.00 | $0.00 | 1590 |
| 2025-07-07 | 0.00 | $0.00 | 1590 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2900 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 440 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 86894 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1590 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1590 |
| 2025-05-21 | 0.00 | $0.00 | 1590 |
| 2025-05-20 | 0.00 | $0.00 | 1590 |
| 2025-05-19 | 0.00 | $0.00 | 1590 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1590 |
| 2025-05-14 | 0.00 | $0.00 | 1590 |
| 2025-05-13 | 0.00 | $0.00 | 1590 |
| 2025-05-12 | 0.00 | $0.00 | 1590 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1590 |
| 2025-05-07 | 0.00 | $0.00 | 200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | 5025 |
| 2025-05-01 | 0.00 | $0.00 | 18000 |
| 2025-04-30 | 0.00 | $0.00 | 1590 |
| 2025-04-29 | 0.00 | $0.00 | 1590 |
| 2025-04-28 | 0.00 | $0.00 | 1590 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1590 |
| 2025-04-23 | 0.00 | $0.00 | 1590 |
| 2025-04-22 | 0.00 | $0.00 | 2300 |
| 2025-04-21 | 0.00 | $0.00 | 1590 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1590 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 1590 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1590 |
| 2025-04-09 | 0.00 | $0.00 | 1590 |
| 2025-04-08 | 0.00 | $0.00 | 1590 |
| 2025-04-07 | 0.00 | $0.00 | 2515 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1590 |
| 2025-04-02 | 0.00 | $0.00 | 1590 |
| 2025-04-01 | 0.00 | $0.00 | 1590 |
| 2025-03-31 | 0.00 | $0.00 | 1590 |
| 2025-03-28 | 0.00 | $0.00 | 1590 |
| 2025-03-27 | 0.00 | $0.00 | 1590 |
| 2025-03-26 | 0.00 | $0.00 | 10700 |
| 2025-03-25 | 0.00 | $0.00 | 1590 |
| 2025-03-24 | 0.00 | $0.00 | 1590 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1590 |
| 2025-03-19 | 0.00 | $0.00 | 1590 |
| 2025-03-18 | 0.00 | $0.00 | 1590 |
| 2025-03-17 | 0.00 | $0.00 | 530 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1590 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 1590 |
| 2025-03-07 | 0.00 | $0.00 | 2000 |
| 2025-03-06 | 0.00 | $0.00 | 1590 |
| 2025-03-05 | 0.00 | $0.00 | 4179 |
| 2025-03-04 | 0.00 | $0.00 | 1590 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1590 |
| 2025-02-26 | 0.00 | $0.00 | 1590 |
| 2025-02-25 | 0.00 | $0.00 | 1590 |
| 2025-02-24 | 0.00 | $0.00 | 1590 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1590 |
| 2025-02-19 | 0.00 | $0.00 | 1590 |
| 2025-02-18 | 0.00 | $0.00 | 1590 |
| 2025-02-14 | 0.00 | $0.00 | 1590 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1590 |
| 2025-02-11 | 0.00 | $0.00 | 1590 |
| 2025-02-10 | 0.00 | $0.00 | 1590 |
| 2025-02-07 | 0.00 | $0.00 | 1590 |
| 2025-02-06 | 0.00 | $0.00 | 1590 |
| 2025-02-05 | 0.00 | $0.00 | 1590 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1590 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 4550 |
| 2025-01-17 | 0.00 | $0.00 | 1500 |
| 2025-01-16 | 0.00 | $0.00 | 3800 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | 1500 |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 8500 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 6000 |
| 2024-12-09 | 0.00 | $0.00 | 855 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | 1100 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-08 | 0.00 | $0.00 | 6000 |
| 2024-10-31 | 0.00 | $0.00 | 800 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-10 | 0.00 | $0.00 | 1100 |
| 2024-10-09 | 0.00 | $0.00 | 25917 |
| 2024-10-04 | 0.00 | $0.00 | 500 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-04 | 0.00 | $0.00 | 9000 |
| 2024-08-21 | 0.00 | $0.00 | 65700 |
| 2024-08-13 | 0.00 | $0.00 | 11400 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | 200 |
| 2024-07-11 | 0.00 | $0.00 | 300 |
| 2024-07-09 | 0.00 | $0.00 | 1910 |
| 2024-06-03 | 0.00 | $0.00 | 1500 |
| 2024-05-31 | 0.00 | $0.00 | 45933 |
| 2024-04-25 | 0.00 | $0.00 | 500 |
| 2024-04-11 | 0.00 | $0.00 | 3810 |
| 2024-04-04 | 0.00 | $0.00 | 1000 |
| 2024-03-22 | 0.00 | $0.00 | 518 |
| 2024-03-07 | 0.00 | $0.00 | 3200 |
| 2024-03-05 | 0.00 | $0.00 | 11000 |
| 2024-03-01 | 0.00 | $0.00 | 4000 |
| 2024-02-12 | 0.00 | $0.00 | 1500 |
| 2024-01-19 | 0.00 | $0.00 | 200 |
| 2024-01-18 | 0.00 | $0.00 | 1470 |
| 2024-01-10 | 0.00 | $0.00 | 1800 |
| 2023-12-29 | 0.00 | $0.00 | 23290 |
| 2023-12-28 | 0.00 | $0.00 | 1700 |
| 2023-12-27 | 0.00 | $0.00 | 1650 |
| 2023-12-19 | 0.00 | $0.00 | 2700 |
| 2023-12-18 | 0.00 | $0.00 | 300 |
| 2023-12-15 | 0.00 | $0.00 | 300 |
| 2023-12-14 | 0.00 | $0.00 | 1200 |
| 2023-12-11 | 0.00 | $0.00 | 1560 |
| 2023-12-08 | 0.00 | $0.00 | 5000 |
| 2023-12-06 | 0.00 | $0.00 | 6800 |
| 2023-11-29 | 0.00 | $0.00 | 3000 |
| 2023-11-27 | 0.00 | $0.00 | 11935 |
| 2023-11-21 | 0.00 | $0.00 | 16710 |
| 2023-11-20 | 0.00 | $0.00 | 13000 |
| 2023-11-06 | 0.00 | $0.00 | 3636 |
| 2023-10-09 | 0.00 | $0.00 | 800 |
| 2023-09-08 | 0.00 | $0.00 | 900 |
| 2023-09-06 | 0.00 | $0.00 | 1200 |
| 2023-08-07 | 0.00 | $0.00 | 50707 |
| 2023-07-11 | 0.00 | $0.00 | 800 |
| 2023-05-18 | 0.00 | $0.00 | 6000 |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-18 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | 800 |
| 2023-03-22 | 0.00 | $0.00 | 1825 |
| 2023-03-21 | 0.00 | $0.00 | 2250 |
| 2023-03-03 | 0.00 | $0.00 | 10145 |
| 2023-02-24 | 0.00 | $0.00 | 550 |
| 2023-01-25 | 0.00 | $0.00 | 500 |
| 2023-01-24 | 0.00 | $0.00 | 150000 |
| 2023-01-19 | 0.00 | $0.00 | 660 |
| 2022-12-30 | 0.00 | $0.00 | 9100 |
| 2022-12-28 | 0.00 | $0.00 | 2000 |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-15 | 0.00 | $0.00 | 149157 |
| 2022-12-12 | 0.00 | $0.00 | 6375 |
| 2022-12-09 | 0.00 | $0.00 | 2000 |
| 2022-12-07 | 0.00 | $0.00 | 1646 |
| 2022-12-05 | 0.00 | $0.00 | 3000 |
| 2022-12-01 | 0.00 | $0.00 | 100 |
| 2022-11-28 | 0.00 | $0.00 | 1500 |
| 2022-11-16 | 0.00 | $0.00 | 3730 |
| 2022-11-15 | 0.00 | $0.00 | 100 |
| 2022-11-14 | 0.00 | $0.00 | 2325 |
| 2022-11-08 | 0.00 | $0.00 | 500 |
| 2022-11-07 | 0.00 | $0.00 | 1560 |
| 2022-11-03 | 0.00 | $0.00 | 15420 |
| 2022-11-02 | 0.00 | $0.00 | 3000 |
| 2022-10-25 | 0.00 | $0.00 | 1250 |
| 2022-10-24 | 0.00 | $0.00 | 5000 |
| 2022-10-20 | 0.00 | $0.01 | 41677 |
| 2022-10-12 | 0.00 | $0.01 | 4100 |
| 2022-10-10 | 0.00 | $0.01 | 166 |
| 2022-09-28 | 0.00 | $0.01 | 100 |
| 2022-09-23 | 0.00 | $0.01 | 100 |
| 2022-09-20 | 0.00 | $0.01 | 4000 |
| 2022-09-16 | 0.00 | $0.01 | 100 |
| 2022-09-15 | 0.00 | $0.01 | 20000 |
| 2022-09-06 | 0.00 | $0.01 | 19410 |
| 2022-09-02 | 0.00 | $0.01 | 502 |
| 2022-08-26 | 0.00 | $0.01 | 1652 |
| 2022-08-25 | 0.00 | $0.01 | 500 |
| 2022-08-22 | 0.00 | $0.01 | 800 |
| 2022-08-17 | 0.00 | $0.01 | 200 |
| 2022-08-16 | 0.00 | $0.01 | 2050 |
| 2022-08-10 | 0.00 | $0.01 | 12323 |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-03 | 0.00 | $0.00 | 800 |
| 2022-08-01 | 0.00 | $0.00 | 4000 |
| 2022-07-29 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | 1500 |
| 2022-06-13 | 0.00 | $0.00 | 18000 |
| 2022-06-08 | 0.00 | $0.00 | 2000 |
| 2022-05-27 | 0.00 | $0.00 | 20000 |
| 2022-05-26 | 0.00 | $0.00 | 1000 |
| 2022-05-13 | 0.00 | $0.00 | 2000 |
| 2022-05-11 | 0.00 | $0.00 | 22255 |
| 2022-05-06 | 0.00 | $0.00 | 2950 |
| 2022-04-27 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | 77072 |
| 2022-04-18 | 0.00 | $0.00 | 900 |
| 2022-03-31 | 0.00 | $0.00 | 100 |
| 2021-12-30 | 0.00 | $0.00 | 60000 |
| 2021-10-07 | 0.00 | $0.00 | 16000 |
| 2021-09-27 | 0.00 | $0.00 | 60250 |
| 2021-09-24 | 0.00 | $0.00 | 1000 |
| 2021-09-23 | 0.00 | $0.00 | 51890 |
| 2021-09-22 | 0.00 | $0.00 | 300 |
| 2021-09-21 | 0.00 | $0.00 | 5701 |
| 2021-09-16 | 0.00 | $0.00 | 100 |
| 2021-09-15 | 0.01 | $0.00 | 100 |
| 2021-09-10 | 0.01 | $0.00 | 2500 |
| 2021-09-03 | 0.01 | $0.00 | 1000 |
| 2021-09-02 | 0.01 | $0.00 | 3000 |
| 2021-09-01 | 0.01 | $0.00 | 33680 |
| 2021-08-31 | 0.01 | $0.00 | 34000 |
| 2021-08-27 | 0.01 | $0.00 | 126200 |
| 2021-08-25 | 0.01 | $0.00 | 9000 |
| 2021-08-23 | 0.01 | $0.00 | 1000 |
| 2021-08-19 | 0.01 | $0.01 | 300 |
| 2021-08-18 | 0.01 | $0.00 | 65311 |
| 2021-08-17 | 0.01 | $0.01 | 15500 |
| 2021-08-16 | 0.01 | $0.01 | 601 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 2000 |
| 2026-08-07 | 0.00 | $0.00 | 2000 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 200 |
| 2026-08-04 | 0.00 | $0.00 | 2000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 200 |
| 2026-07-30 | 0.00 | $0.00 | 2000 |
| 2026-07-29 | 0.00 | $0.00 | 2000 |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 2220 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 7645 |
| 2026-05-26 | 0.00 | $0.00 | 300 |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 30100 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 160 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1200 |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 3200 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 184000 |
| 2025-12-24 | 0.00 | $0.00 | 2700 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 3500 |
| 2025-12-15 | 0.00 | $0.00 | 5230 |
| 2025-12-12 | 0.00 | $0.00 | 400 |
| 2025-12-11 | 0.00 | $0.00 | 2000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 7448 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 126515 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 3950 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | 150 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 400 |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 3000 |
| 2025-10-02 | 0.00 | $0.00 | 7000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 150 |
| 2025-08-05 | 0.00 | $0.00 | 600 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1590 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1590 |
| 2025-07-18 | 0.00 | $0.00 | 1590 |
| 2025-07-17 | 0.00 | $0.00 | 1590 |
| 2025-07-16 | 0.00 | $0.00 | 1590 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 1590 |
| 2025-07-11 | 0.00 | $0.00 | 1590 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1590 |
| 2025-07-08 | 0.00 | $0.00 | 1590 |
| 2025-07-07 | 0.00 | $0.00 | 1590 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2900 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 440 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 86894 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1590 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1590 |
| 2025-05-21 | 0.00 | $0.00 | 1590 |
| 2025-05-20 | 0.00 | $0.00 | 1590 |
| 2025-05-19 | 0.00 | $0.00 | 1590 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1590 |
| 2025-05-14 | 0.00 | $0.00 | 1590 |
| 2025-05-13 | 0.00 | $0.00 | 1590 |
| 2025-05-12 | 0.00 | $0.00 | 1590 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1590 |
| 2025-05-07 | 0.00 | $0.00 | 200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | 5025 |
| 2025-05-01 | 0.00 | $0.00 | 18000 |
| 2025-04-30 | 0.00 | $0.00 | 1590 |
| 2025-04-29 | 0.00 | $0.00 | 1590 |
| 2025-04-28 | 0.00 | $0.00 | 1590 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1590 |
| 2025-04-23 | 0.00 | $0.00 | 1590 |
| 2025-04-22 | 0.00 | $0.00 | 2300 |
| 2025-04-21 | 0.00 | $0.00 | 1590 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1590 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 1590 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1590 |
| 2025-04-09 | 0.00 | $0.00 | 1590 |
| 2025-04-08 | 0.00 | $0.00 | 1590 |
| 2025-04-07 | 0.00 | $0.00 | 2515 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1590 |
| 2025-04-02 | 0.00 | $0.00 | 1590 |
| 2025-04-01 | 0.00 | $0.00 | 1590 |
| 2025-03-31 | 0.00 | $0.00 | 1590 |
| 2025-03-28 | 0.00 | $0.00 | 1590 |
| 2025-03-27 | 0.00 | $0.00 | 1590 |
| 2025-03-26 | 0.00 | $0.00 | 10700 |
| 2025-03-25 | 0.00 | $0.00 | 1590 |
| 2025-03-24 | 0.00 | $0.00 | 1590 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1590 |
| 2025-03-19 | 0.00 | $0.00 | 1590 |
| 2025-03-18 | 0.00 | $0.00 | 1590 |
| 2025-03-17 | 0.00 | $0.00 | 530 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1590 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 1590 |
| 2025-03-07 | 0.00 | $0.00 | 2000 |
| 2025-03-06 | 0.00 | $0.00 | 1590 |
| 2025-03-05 | 0.00 | $0.00 | 4179 |
| 2025-03-04 | 0.00 | $0.00 | 1590 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1590 |
| 2025-02-26 | 0.00 | $0.00 | 1590 |
| 2025-02-25 | 0.00 | $0.00 | 1590 |
| 2025-02-24 | 0.00 | $0.00 | 1590 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1590 |
| 2025-02-19 | 0.00 | $0.00 | 1590 |
| 2025-02-18 | 0.00 | $0.00 | 1590 |
| 2025-02-14 | 0.00 | $0.00 | 1590 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1590 |
| 2025-02-11 | 0.00 | $0.00 | 1590 |
| 2025-02-10 | 0.00 | $0.00 | 1590 |
| 2025-02-07 | 0.00 | $0.00 | 1590 |
| 2025-02-06 | 0.00 | $0.00 | 1590 |
| 2025-02-05 | 0.00 | $0.00 | 1590 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1590 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 4550 |
| 2025-01-17 | 0.00 | $0.00 | 1500 |
| 2025-01-16 | 0.00 | $0.00 | 3800 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | 1500 |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 8500 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 6000 |
| 2024-12-09 | 0.00 | $0.00 | 855 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | 1100 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-08 | 0.00 | $0.00 | 6000 |
| 2024-10-31 | 0.00 | $0.00 | 800 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-10 | 0.00 | $0.00 | 1100 |
| 2024-10-09 | 0.00 | $0.00 | 25917 |
| 2024-10-04 | 0.00 | $0.00 | 500 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-04 | 0.00 | $0.00 | 9000 |
| 2024-08-21 | 0.00 | $0.00 | 65700 |
| 2024-08-13 | 0.00 | $0.00 | 11400 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | 200 |
| 2024-07-11 | 0.00 | $0.00 | 300 |
| 2024-07-09 | 0.00 | $0.00 | 1910 |
| 2024-06-03 | 0.00 | $0.00 | 1500 |
| 2024-05-31 | 0.00 | $0.00 | 45933 |
| 2024-04-25 | 0.00 | $0.00 | 500 |
| 2024-04-11 | 0.00 | $0.00 | 3810 |
| 2024-04-04 | 0.00 | $0.00 | 1000 |
| 2024-03-22 | 0.00 | $0.00 | 518 |
| 2024-03-07 | 0.00 | $0.00 | 3200 |
| 2024-03-05 | 0.00 | $0.00 | 11000 |
| 2024-03-01 | 0.00 | $0.00 | 4000 |
| 2024-02-12 | 0.00 | $0.00 | 1500 |
| 2024-01-19 | 0.00 | $0.00 | 200 |
| 2024-01-18 | 0.00 | $0.00 | 1470 |
| 2024-01-10 | 0.00 | $0.00 | 1800 |
| 2023-12-29 | 0.00 | $0.00 | 23290 |
| 2023-12-28 | 0.00 | $0.00 | 1700 |
| 2023-12-27 | 0.00 | $0.00 | 1650 |
| 2023-12-19 | 0.00 | $0.00 | 2700 |
| 2023-12-18 | 0.00 | $0.00 | 300 |
| 2023-12-15 | 0.00 | $0.00 | 300 |
| 2023-12-14 | 0.00 | $0.00 | 1200 |
| 2023-12-11 | 0.00 | $0.00 | 1560 |
| 2023-12-08 | 0.00 | $0.00 | 5000 |
| 2023-12-06 | 0.00 | $0.00 | 6800 |
| 2023-11-29 | 0.00 | $0.00 | 3000 |
| 2023-11-27 | 0.00 | $0.00 | 11935 |
| 2023-11-21 | 0.00 | $0.00 | 16710 |
| 2023-11-20 | 0.00 | $0.00 | 13000 |
| 2023-11-06 | 0.00 | $0.00 | 3636 |
| 2023-10-09 | 0.00 | $0.00 | 800 |
| 2023-09-08 | 0.00 | $0.00 | 900 |
| 2023-09-06 | 0.00 | $0.00 | 1200 |
| 2023-08-07 | 0.00 | $0.00 | 50707 |
| 2023-07-11 | 0.00 | $0.00 | 800 |
| 2023-05-18 | 0.00 | $0.00 | 6000 |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-18 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | 800 |
| 2023-03-22 | 0.00 | $0.00 | 1825 |
| 2023-03-21 | 0.00 | $0.00 | 2250 |
| 2023-03-03 | 0.00 | $0.00 | 10145 |
| 2023-02-24 | 0.00 | $0.00 | 550 |
| 2023-01-25 | 0.00 | $0.00 | 500 |
| 2023-01-24 | 0.00 | $0.00 | 150000 |
| 2023-01-19 | 0.00 | $0.00 | 660 |
| 2022-12-30 | 0.00 | $0.00 | 9100 |
| 2022-12-28 | 0.00 | $0.00 | 2000 |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-15 | 0.00 | $0.00 | 149157 |
| 2022-12-12 | 0.00 | $0.00 | 6375 |
| 2022-12-09 | 0.00 | $0.00 | 2000 |
| 2022-12-07 | 0.00 | $0.00 | 1646 |
| 2022-12-05 | 0.00 | $0.00 | 3000 |
| 2022-12-01 | 0.00 | $0.00 | 100 |
| 2022-11-28 | 0.00 | $0.00 | 1500 |
| 2022-11-16 | 0.00 | $0.00 | 3730 |
| 2022-11-15 | 0.00 | $0.00 | 100 |
| 2022-11-14 | 0.00 | $0.00 | 2325 |
| 2022-11-08 | 0.00 | $0.00 | 500 |
| 2022-11-07 | 0.00 | $0.00 | 1560 |
| 2022-11-03 | 0.00 | $0.00 | 15420 |
| 2022-11-02 | 0.00 | $0.00 | 3000 |
| 2022-10-25 | 0.00 | $0.00 | 1250 |
| 2022-10-24 | 0.00 | $0.00 | 5000 |
| 2022-10-20 | 0.00 | $0.01 | 41677 |
| 2022-10-12 | 0.00 | $0.01 | 4100 |
| 2022-10-10 | 0.00 | $0.01 | 166 |
| 2022-09-28 | 0.00 | $0.01 | 100 |
| 2022-09-23 | 0.00 | $0.01 | 100 |
| 2022-09-20 | 0.00 | $0.01 | 4000 |
| 2022-09-16 | 0.00 | $0.01 | 100 |
| 2022-09-15 | 0.00 | $0.01 | 20000 |
| 2022-09-06 | 0.00 | $0.01 | 19410 |
| 2022-09-02 | 0.00 | $0.01 | 502 |
| 2022-08-26 | 0.00 | $0.01 | 1652 |
| 2022-08-25 | 0.00 | $0.01 | 500 |
| 2022-08-22 | 0.00 | $0.01 | 800 |
| 2022-08-17 | 0.00 | $0.01 | 200 |
| 2022-08-16 | 0.00 | $0.01 | 2050 |
| 2022-08-10 | 0.00 | $0.01 | 12323 |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-03 | 0.00 | $0.00 | 800 |
| 2022-08-01 | 0.00 | $0.00 | 4000 |
| 2022-07-29 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | 1500 |
| 2022-06-13 | 0.00 | $0.00 | 18000 |
| 2022-06-08 | 0.00 | $0.00 | 2000 |
| 2022-05-27 | 0.00 | $0.00 | 20000 |
| 2022-05-26 | 0.00 | $0.00 | 1000 |
| 2022-05-13 | 0.00 | $0.00 | 2000 |
| 2022-05-11 | 0.00 | $0.00 | 22255 |
| 2022-05-06 | 0.00 | $0.00 | 2950 |
| 2022-04-27 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | 77072 |
| 2022-04-18 | 0.00 | $0.00 | 900 |
| 2022-03-31 | 0.00 | $0.00 | 100 |
| 2021-12-30 | 0.00 | $0.00 | 60000 |
| 2021-10-07 | 0.00 | $0.00 | 16000 |
| 2021-09-27 | 0.00 | $0.00 | 60250 |
| 2021-09-24 | 0.00 | $0.00 | 1000 |
| 2021-09-23 | 0.00 | $0.00 | 51890 |
| 2021-09-22 | 0.00 | $0.00 | 300 |
| 2021-09-21 | 0.00 | $0.00 | 5701 |
| 2021-09-16 | 0.00 | $0.00 | 100 |
| 2021-09-15 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.01 | $0.00 | 2500 |
| 2021-09-03 | 0.01 | $0.00 | 1000 |
| 2021-09-02 | 0.01 | $0.00 | 3000 |
| 2021-09-01 | 0.01 | $0.00 | 33680 |
| 2021-08-31 | 0.01 | $0.00 | 34000 |
| 2021-08-27 | 0.01 | $0.00 | 126200 |
| 2021-08-25 | 0.01 | $0.00 | 9000 |
| 2021-08-23 | 0.01 | $0.00 | 1000 |
| 2021-08-19 | 0.01 | $0.01 | 300 |
| 2021-08-18 | 0.01 | $0.00 | 65311 |
| 2021-08-17 | 0.01 | $0.01 | 15500 |
| 2021-08-16 | 0.01 | $0.01 | 601 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 2000 |
| 2026-08-07 | 0.00 | $0.00 | 2000 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 200 |
| 2026-08-04 | 0.00 | $0.00 | 2000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 200 |
| 2026-07-30 | 0.00 | $0.00 | 2000 |
| 2026-07-29 | 0.00 | $0.00 | 2000 |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 2220 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 7645 |
| 2026-05-26 | 0.00 | $0.00 | 300 |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 30100 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 160 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1200 |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 3200 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 184000 |
| 2025-12-24 | 0.00 | $0.00 | 2700 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 3500 |
| 2025-12-15 | 0.00 | $0.00 | 5230 |
| 2025-12-12 | 0.00 | $0.00 | 400 |
| 2025-12-11 | 0.00 | $0.00 | 2000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 7448 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 126515 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 3950 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | 150 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 400 |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 3000 |
| 2025-10-02 | 0.00 | $0.00 | 7000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 150 |
| 2025-08-05 | 0.00 | $0.00 | 600 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1590 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1590 |
| 2025-07-18 | 0.00 | $0.00 | 1590 |
| 2025-07-17 | 0.00 | $0.00 | 1590 |
| 2025-07-16 | 0.00 | $0.00 | 1590 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 1590 |
| 2025-07-11 | 0.00 | $0.00 | 1590 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1590 |
| 2025-07-08 | 0.00 | $0.00 | 1590 |
| 2025-07-07 | 0.00 | $0.00 | 1590 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2900 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 440 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 86894 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1590 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1590 |
| 2025-05-21 | 0.00 | $0.00 | 1590 |
| 2025-05-20 | 0.00 | $0.00 | 1590 |
| 2025-05-19 | 0.00 | $0.00 | 1590 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1590 |
| 2025-05-14 | 0.00 | $0.00 | 1590 |
| 2025-05-13 | 0.00 | $0.00 | 1590 |
| 2025-05-12 | 0.00 | $0.00 | 1590 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1590 |
| 2025-05-07 | 0.00 | $0.00 | 200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | 5025 |
| 2025-05-01 | 0.00 | $0.00 | 18000 |
| 2025-04-30 | 0.00 | $0.00 | 1590 |
| 2025-04-29 | 0.00 | $0.00 | 1590 |
| 2025-04-28 | 0.00 | $0.00 | 1590 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1590 |
| 2025-04-23 | 0.00 | $0.00 | 1590 |
| 2025-04-22 | 0.00 | $0.00 | 2300 |
| 2025-04-21 | 0.00 | $0.00 | 1590 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1590 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 1590 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1590 |
| 2025-04-09 | 0.00 | $0.00 | 1590 |
| 2025-04-08 | 0.00 | $0.00 | 1590 |
| 2025-04-07 | 0.00 | $0.00 | 2515 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1590 |
| 2025-04-02 | 0.00 | $0.00 | 1590 |
| 2025-04-01 | 0.00 | $0.00 | 1590 |
| 2025-03-31 | 0.00 | $0.00 | 1590 |
| 2025-03-28 | 0.00 | $0.00 | 1590 |
| 2025-03-27 | 0.00 | $0.00 | 1590 |
| 2025-03-26 | 0.00 | $0.00 | 10700 |
| 2025-03-25 | 0.00 | $0.00 | 1590 |
| 2025-03-24 | 0.00 | $0.00 | 1590 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1590 |
| 2025-03-19 | 0.00 | $0.00 | 1590 |
| 2025-03-18 | 0.00 | $0.00 | 1590 |
| 2025-03-17 | 0.00 | $0.00 | 530 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1590 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 1590 |
| 2025-03-07 | 0.00 | $0.00 | 2000 |
| 2025-03-06 | 0.00 | $0.00 | 1590 |
| 2025-03-05 | 0.00 | $0.00 | 4179 |
| 2025-03-04 | 0.00 | $0.00 | 1590 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1590 |
| 2025-02-26 | 0.00 | $0.00 | 1590 |
| 2025-02-25 | 0.00 | $0.00 | 1590 |
| 2025-02-24 | 0.00 | $0.00 | 1590 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1590 |
| 2025-02-19 | 0.00 | $0.00 | 1590 |
| 2025-02-18 | 0.00 | $0.00 | 1590 |
| 2025-02-14 | 0.00 | $0.00 | 1590 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1590 |
| 2025-02-11 | 0.00 | $0.00 | 1590 |
| 2025-02-10 | 0.00 | $0.00 | 1590 |
| 2025-02-07 | 0.00 | $0.00 | 1590 |
| 2025-02-06 | 0.00 | $0.00 | 1590 |
| 2025-02-05 | 0.00 | $0.00 | 1590 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1590 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 4550 |
| 2025-01-17 | 0.00 | $0.00 | 1500 |
| 2025-01-16 | 0.00 | $0.00 | 3800 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | 1500 |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 8500 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 6000 |
| 2024-12-09 | 0.00 | $0.00 | 855 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | 1100 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-08 | 0.00 | $0.00 | 6000 |
| 2024-10-31 | 0.00 | $0.00 | 800 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-10 | 0.00 | $0.00 | 1100 |
| 2024-10-09 | 0.00 | $0.00 | 25917 |
| 2024-10-04 | 0.00 | $0.00 | 500 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-04 | 0.00 | $0.00 | 9000 |
| 2024-08-21 | 0.00 | $0.00 | 65700 |
| 2024-08-13 | 0.00 | $0.00 | 11400 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | 200 |
| 2024-07-11 | 0.00 | $0.00 | 300 |
| 2024-07-09 | 0.00 | $0.00 | 1910 |
| 2024-06-03 | 0.00 | $0.00 | 1500 |
| 2024-05-31 | 0.00 | $0.00 | 45933 |
| 2024-04-25 | 0.00 | $0.00 | 500 |
| 2024-04-11 | 0.00 | $0.00 | 3810 |
| 2024-04-04 | 0.00 | $0.00 | 1000 |
| 2024-03-22 | 0.00 | $0.00 | 518 |
| 2024-03-07 | 0.00 | $0.00 | 3200 |
| 2024-03-05 | 0.00 | $0.00 | 11000 |
| 2024-03-01 | 0.00 | $0.00 | 4000 |
| 2024-02-12 | 0.00 | $0.00 | 1500 |
| 2024-01-19 | 0.00 | $0.00 | 200 |
| 2024-01-18 | 0.00 | $0.00 | 1470 |
| 2024-01-10 | 0.00 | $0.00 | 1800 |
| 2023-12-29 | 0.00 | $0.00 | 23290 |
| 2023-12-28 | 0.00 | $0.00 | 1700 |
| 2023-12-27 | 0.00 | $0.00 | 1650 |
| 2023-12-19 | 0.00 | $0.00 | 2700 |
| 2023-12-18 | 0.00 | $0.00 | 300 |
| 2023-12-15 | 0.00 | $0.00 | 300 |
| 2023-12-14 | 0.00 | $0.00 | 1200 |
| 2023-12-11 | 0.00 | $0.00 | 1560 |
| 2023-12-08 | 0.00 | $0.00 | 5000 |
| 2023-12-06 | 0.00 | $0.00 | 6800 |
| 2023-11-29 | 0.00 | $0.00 | 3000 |
| 2023-11-27 | 0.00 | $0.00 | 11935 |
| 2023-11-21 | 0.00 | $0.00 | 16710 |
| 2023-11-20 | 0.00 | $0.00 | 13000 |
| 2023-11-06 | 0.00 | $0.00 | 3636 |
| 2023-10-09 | 0.00 | $0.00 | 800 |
| 2023-09-08 | 0.00 | $0.00 | 900 |
| 2023-09-06 | 0.00 | $0.00 | 1200 |
| 2023-08-07 | 0.00 | $0.00 | 50707 |
| 2023-07-11 | 0.00 | $0.00 | 800 |
| 2023-05-18 | 0.00 | $0.00 | 6000 |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-18 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | 800 |
| 2023-03-22 | 0.00 | $0.00 | 1825 |
| 2023-03-21 | 0.00 | $0.00 | 2250 |
| 2023-03-03 | 0.00 | $0.00 | 10145 |
| 2023-02-24 | 0.00 | $0.00 | 550 |
| 2023-01-25 | 0.00 | $0.00 | 500 |
| 2023-01-24 | 0.00 | $0.00 | 150000 |
| 2023-01-19 | 0.00 | $0.00 | 660 |
| 2022-12-30 | 0.00 | $0.00 | 9100 |
| 2022-12-28 | 0.00 | $0.00 | 2000 |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-15 | 0.00 | $0.00 | 149157 |
| 2022-12-12 | 0.00 | $0.00 | 6375 |
| 2022-12-09 | 0.00 | $0.00 | 2000 |
| 2022-12-07 | 0.00 | $0.00 | 1646 |
| 2022-12-05 | 0.00 | $0.00 | 3000 |
| 2022-12-01 | 0.00 | $0.00 | 100 |
| 2022-11-28 | 0.00 | $0.00 | 1500 |
| 2022-11-16 | 0.00 | $0.00 | 3730 |
| 2022-11-15 | 0.00 | $0.00 | 100 |
| 2022-11-14 | 0.00 | $0.00 | 2325 |
| 2022-11-08 | 0.00 | $0.00 | 500 |
| 2022-11-07 | 0.00 | $0.00 | 1560 |
| 2022-11-03 | 0.00 | $0.00 | 15420 |
| 2022-11-02 | 0.00 | $0.00 | 3000 |
| 2022-10-25 | 0.00 | $0.00 | 1250 |
| 2022-10-24 | 0.00 | $0.00 | 5000 |
| 2022-10-20 | 0.01 | $0.01 | 41677 |
| 2022-10-12 | 0.00 | $0.01 | 4100 |
| 2022-10-10 | 0.00 | $0.01 | 166 |
| 2022-09-28 | 0.00 | $0.01 | 100 |
| 2022-09-23 | 0.00 | $0.01 | 100 |
| 2022-09-20 | 0.00 | $0.01 | 4000 |
| 2022-09-16 | 0.00 | $0.01 | 100 |
| 2022-09-15 | 0.00 | $0.01 | 20000 |
| 2022-09-06 | 0.00 | $0.01 | 19410 |
| 2022-09-02 | 0.00 | $0.01 | 502 |
| 2022-08-26 | 0.00 | $0.01 | 1652 |
| 2022-08-25 | 0.00 | $0.01 | 500 |
| 2022-08-22 | 0.00 | $0.01 | 800 |
| 2022-08-17 | 0.00 | $0.01 | 200 |
| 2022-08-16 | 0.00 | $0.01 | 2050 |
| 2022-08-10 | 0.00 | $0.01 | 12323 |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-03 | 0.00 | $0.00 | 800 |
| 2022-08-01 | 0.00 | $0.00 | 4000 |
| 2022-07-29 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | 1500 |
| 2022-06-13 | 0.00 | $0.00 | 18000 |
| 2022-06-08 | 0.00 | $0.00 | 2000 |
| 2022-05-27 | 0.00 | $0.00 | 20000 |
| 2022-05-26 | 0.00 | $0.00 | 1000 |
| 2022-05-13 | 0.00 | $0.00 | 2000 |
| 2022-05-11 | 0.00 | $0.00 | 22255 |
| 2022-05-06 | 0.00 | $0.00 | 2950 |
| 2022-04-27 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | 77072 |
| 2022-04-18 | 0.00 | $0.00 | 900 |
| 2022-03-31 | 0.00 | $0.00 | 100 |
| 2021-12-30 | 0.00 | $0.00 | 60000 |
| 2021-10-07 | 0.00 | $0.00 | 16000 |
| 2021-09-27 | 0.00 | $0.00 | 60250 |
| 2021-09-24 | 0.00 | $0.00 | 1000 |
| 2021-09-23 | 0.00 | $0.00 | 51890 |
| 2021-09-22 | 0.00 | $0.00 | 300 |
| 2021-09-21 | 0.00 | $0.00 | 5701 |
| 2021-09-16 | 0.00 | $0.00 | 100 |
| 2021-09-15 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | 2500 |
| 2021-09-03 | 0.00 | $0.00 | 1000 |
| 2021-09-02 | 0.00 | $0.00 | 3000 |
| 2021-09-01 | 0.01 | $0.00 | 33680 |
| 2021-08-31 | 0.01 | $0.00 | 34000 |
| 2021-08-27 | 0.01 | $0.00 | 126200 |
| 2021-08-25 | 0.01 | $0.00 | 9000 |
| 2021-08-23 | 0.01 | $0.00 | 1000 |
| 2021-08-19 | 0.01 | $0.01 | 300 |
| 2021-08-18 | 0.01 | $0.00 | 65311 |
| 2021-08-17 | 0.01 | $0.01 | 15500 |
| 2021-08-16 | 0.01 | $0.01 | 601 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 2000 |
| 2026-08-07 | 0.00 | $0.00 | 2000 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 200 |
| 2026-08-04 | 0.00 | $0.00 | 2000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 200 |
| 2026-07-30 | 0.00 | $0.00 | 2000 |
| 2026-07-29 | 0.00 | $0.00 | 2000 |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 2220 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 7645 |
| 2026-05-26 | 0.00 | $0.00 | 300 |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 30100 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 160 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1200 |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 3200 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 184000 |
| 2025-12-24 | 0.00 | $0.00 | 2700 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 3500 |
| 2025-12-15 | 0.00 | $0.00 | 5230 |
| 2025-12-12 | 0.00 | $0.00 | 400 |
| 2025-12-11 | 0.00 | $0.00 | 2000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 7448 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 126515 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 3950 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | 150 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 400 |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 3000 |
| 2025-10-02 | 0.00 | $0.00 | 7000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 150 |
| 2025-08-05 | 0.00 | $0.00 | 600 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1590 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1590 |
| 2025-07-18 | 0.00 | $0.00 | 1590 |
| 2025-07-17 | 0.00 | $0.00 | 1590 |
| 2025-07-16 | 0.00 | $0.00 | 1590 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 1590 |
| 2025-07-11 | 0.00 | $0.00 | 1590 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1590 |
| 2025-07-08 | 0.00 | $0.00 | 1590 |
| 2025-07-07 | 0.00 | $0.00 | 1590 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2900 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 440 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 86894 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1590 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1590 |
| 2025-05-21 | 0.00 | $0.00 | 1590 |
| 2025-05-20 | 0.00 | $0.00 | 1590 |
| 2025-05-19 | 0.00 | $0.00 | 1590 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1590 |
| 2025-05-14 | 0.00 | $0.00 | 1590 |
| 2025-05-13 | 0.00 | $0.00 | 1590 |
| 2025-05-12 | 0.00 | $0.00 | 1590 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1590 |
| 2025-05-07 | 0.00 | $0.00 | 200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | 5025 |
| 2025-05-01 | 0.00 | $0.00 | 18000 |
| 2025-04-30 | 0.00 | $0.00 | 1590 |
| 2025-04-29 | 0.00 | $0.00 | 1590 |
| 2025-04-28 | 0.00 | $0.00 | 1590 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1590 |
| 2025-04-23 | 0.00 | $0.00 | 1590 |
| 2025-04-22 | 0.00 | $0.00 | 2300 |
| 2025-04-21 | 0.00 | $0.00 | 1590 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1590 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 1590 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1590 |
| 2025-04-09 | 0.00 | $0.00 | 1590 |
| 2025-04-08 | 0.00 | $0.00 | 1590 |
| 2025-04-07 | 0.00 | $0.00 | 2515 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1590 |
| 2025-04-02 | 0.00 | $0.00 | 1590 |
| 2025-04-01 | 0.00 | $0.00 | 1590 |
| 2025-03-31 | 0.00 | $0.00 | 1590 |
| 2025-03-28 | 0.00 | $0.00 | 1590 |
| 2025-03-27 | 0.00 | $0.00 | 1590 |
| 2025-03-26 | 0.00 | $0.00 | 10700 |
| 2025-03-25 | 0.00 | $0.00 | 1590 |
| 2025-03-24 | 0.00 | $0.00 | 1590 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1590 |
| 2025-03-19 | 0.00 | $0.00 | 1590 |
| 2025-03-18 | 0.00 | $0.00 | 1590 |
| 2025-03-17 | 0.00 | $0.00 | 530 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1590 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 1590 |
| 2025-03-07 | 0.00 | $0.00 | 2000 |
| 2025-03-06 | 0.00 | $0.00 | 1590 |
| 2025-03-05 | 0.00 | $0.00 | 4179 |
| 2025-03-04 | 0.00 | $0.00 | 1590 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1590 |
| 2025-02-26 | 0.00 | $0.00 | 1590 |
| 2025-02-25 | 0.00 | $0.00 | 1590 |
| 2025-02-24 | 0.00 | $0.00 | 1590 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1590 |
| 2025-02-19 | 0.00 | $0.00 | 1590 |
| 2025-02-18 | 0.00 | $0.00 | 1590 |
| 2025-02-14 | 0.00 | $0.00 | 1590 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1590 |
| 2025-02-11 | 0.00 | $0.00 | 1590 |
| 2025-02-10 | 0.00 | $0.00 | 1590 |
| 2025-02-07 | 0.00 | $0.00 | 1590 |
| 2025-02-06 | 0.00 | $0.00 | 1590 |
| 2025-02-05 | 0.00 | $0.00 | 1590 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1590 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 4550 |
| 2025-01-17 | 0.00 | $0.00 | 1500 |
| 2025-01-16 | 0.00 | $0.00 | 3800 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | 1500 |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 8500 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 6000 |
| 2024-12-09 | 0.00 | $0.00 | 855 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | 1100 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-08 | 0.00 | $0.00 | 6000 |
| 2024-10-31 | 0.00 | $0.00 | 800 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-10 | 0.00 | $0.00 | 1100 |
| 2024-10-09 | 0.00 | $0.00 | 25917 |
| 2024-10-04 | 0.00 | $0.00 | 500 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-04 | 0.00 | $0.00 | 9000 |
| 2024-08-21 | 0.00 | $0.00 | 65700 |
| 2024-08-13 | 0.00 | $0.00 | 11400 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | 200 |
| 2024-07-11 | 0.00 | $0.00 | 300 |
| 2024-07-09 | 0.00 | $0.00 | 1910 |
| 2024-06-03 | 0.00 | $0.00 | 1500 |
| 2024-05-31 | 0.00 | $0.00 | 45933 |
| 2024-04-25 | 0.00 | $0.00 | 500 |
| 2024-04-11 | 0.00 | $0.00 | 3810 |
| 2024-04-04 | 0.00 | $0.00 | 1000 |
| 2024-03-22 | 0.00 | $0.00 | 518 |
| 2024-03-07 | 0.00 | $0.00 | 3200 |
| 2024-03-05 | 0.00 | $0.00 | 11000 |
| 2024-03-01 | 0.00 | $0.00 | 4000 |
| 2024-02-12 | 0.00 | $0.00 | 1500 |
| 2024-01-19 | 0.00 | $0.00 | 200 |
| 2024-01-18 | 0.00 | $0.00 | 1470 |
| 2024-01-10 | 0.00 | $0.00 | 1800 |
| 2023-12-29 | 0.00 | $0.00 | 23290 |
| 2023-12-28 | 0.00 | $0.00 | 1700 |
| 2023-12-27 | 0.00 | $0.00 | 1650 |
| 2023-12-19 | 0.00 | $0.00 | 2700 |
| 2023-12-18 | 0.00 | $0.00 | 300 |
| 2023-12-15 | 0.00 | $0.00 | 300 |
| 2023-12-14 | 0.00 | $0.00 | 1200 |
| 2023-12-11 | 0.00 | $0.00 | 1560 |
| 2023-12-08 | 0.00 | $0.00 | 5000 |
| 2023-12-06 | 0.00 | $0.00 | 6800 |
| 2023-11-29 | 0.00 | $0.00 | 3000 |
| 2023-11-27 | 0.00 | $0.00 | 11935 |
| 2023-11-21 | 0.00 | $0.00 | 16710 |
| 2023-11-20 | 0.00 | $0.00 | 13000 |
| 2023-11-06 | 0.00 | $0.00 | 3636 |
| 2023-10-09 | 0.00 | $0.00 | 800 |
| 2023-09-08 | 0.00 | $0.00 | 900 |
| 2023-09-06 | 0.00 | $0.00 | 1200 |
| 2023-08-07 | 0.00 | $0.00 | 50707 |
| 2023-07-11 | 0.00 | $0.00 | 800 |
| 2023-05-18 | 0.00 | $0.00 | 6000 |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-18 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | 800 |
| 2023-03-22 | 0.00 | $0.00 | 1825 |
| 2023-03-21 | 0.00 | $0.00 | 2250 |
| 2023-03-03 | 0.00 | $0.00 | 10145 |
| 2023-02-24 | 0.00 | $0.00 | 550 |
| 2023-01-25 | 0.00 | $0.00 | 500 |
| 2023-01-24 | 0.00 | $0.00 | 150000 |
| 2023-01-19 | 0.00 | $0.00 | 660 |
| 2022-12-30 | 0.00 | $0.00 | 9100 |
| 2022-12-28 | 0.00 | $0.00 | 2000 |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-15 | 0.00 | $0.00 | 149157 |
| 2022-12-12 | 0.00 | $0.00 | 6375 |
| 2022-12-09 | 0.00 | $0.00 | 2000 |
| 2022-12-07 | 0.00 | $0.00 | 1646 |
| 2022-12-05 | 0.00 | $0.00 | 3000 |
| 2022-12-01 | 0.00 | $0.00 | 100 |
| 2022-11-28 | 0.00 | $0.00 | 1500 |
| 2022-11-16 | 0.00 | $0.00 | 3730 |
| 2022-11-15 | 0.00 | $0.00 | 100 |
| 2022-11-14 | 0.00 | $0.00 | 2325 |
| 2022-11-08 | 0.00 | $0.00 | 500 |
| 2022-11-07 | 0.00 | $0.00 | 1560 |
| 2022-11-03 | 0.00 | $0.00 | 15420 |
| 2022-11-02 | 0.00 | $0.00 | 3000 |
| 2022-10-25 | 0.00 | $0.00 | 1250 |
| 2022-10-24 | 0.00 | $0.00 | 5000 |
| 2022-10-20 | 0.01 | $0.01 | 41677 |
| 2022-10-12 | 0.01 | $0.01 | 4100 |
| 2022-10-10 | 0.01 | $0.01 | 166 |
| 2022-09-28 | 0.01 | $0.01 | 100 |
| 2022-09-23 | 0.01 | $0.01 | 100 |
| 2022-09-20 | 0.01 | $0.01 | 4000 |
| 2022-09-16 | 0.00 | $0.01 | 100 |
| 2022-09-15 | 0.00 | $0.01 | 20000 |
| 2022-09-06 | 0.00 | $0.01 | 19410 |
| 2022-09-02 | 0.00 | $0.01 | 502 |
| 2022-08-26 | 0.00 | $0.01 | 1652 |
| 2022-08-25 | 0.00 | $0.01 | 500 |
| 2022-08-22 | 0.00 | $0.01 | 800 |
| 2022-08-17 | 0.00 | $0.01 | 200 |
| 2022-08-16 | 0.00 | $0.01 | 2050 |
| 2022-08-10 | 0.00 | $0.01 | 12323 |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-03 | 0.00 | $0.00 | 800 |
| 2022-08-01 | 0.00 | $0.00 | 4000 |
| 2022-07-29 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | 1500 |
| 2022-06-13 | 0.00 | $0.00 | 18000 |
| 2022-06-08 | 0.00 | $0.00 | 2000 |
| 2022-05-27 | 0.00 | $0.00 | 20000 |
| 2022-05-26 | 0.00 | $0.00 | 1000 |
| 2022-05-13 | 0.00 | $0.00 | 2000 |
| 2022-05-11 | 0.00 | $0.00 | 22255 |
| 2022-05-06 | 0.00 | $0.00 | 2950 |
| 2022-04-27 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | 77072 |
| 2022-04-18 | 0.00 | $0.00 | 900 |
| 2022-03-31 | 0.00 | $0.00 | 100 |
| 2021-12-30 | 0.00 | $0.00 | 60000 |
| 2021-10-07 | 0.00 | $0.00 | 16000 |
| 2021-09-27 | 0.00 | $0.00 | 60250 |
| 2021-09-24 | 0.00 | $0.00 | 1000 |
| 2021-09-23 | 0.00 | $0.00 | 51890 |
| 2021-09-22 | 0.00 | $0.00 | 300 |
| 2021-09-21 | 0.00 | $0.00 | 5701 |
| 2021-09-16 | 0.00 | $0.00 | 100 |
| 2021-09-15 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | 2500 |
| 2021-09-03 | 0.00 | $0.00 | 1000 |
| 2021-09-02 | 0.00 | $0.00 | 3000 |
| 2021-09-01 | 0.00 | $0.00 | 33680 |
| 2021-08-31 | 0.00 | $0.00 | 34000 |
| 2021-08-27 | 0.00 | $0.00 | 126200 |
| 2021-08-25 | 0.01 | $0.00 | 9000 |
| 2021-08-23 | 0.01 | $0.00 | 1000 |
| 2021-08-19 | 0.01 | $0.01 | 300 |
| 2021-08-18 | 0.01 | $0.00 | 65311 |
| 2021-08-17 | 0.01 | $0.01 | 15500 |
| 2021-08-16 | 0.01 | $0.01 | 601 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 2000 |
| 2026-08-07 | 0.00 | $0.00 | 2000 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 200 |
| 2026-08-04 | 0.00 | $0.00 | 2000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 200 |
| 2026-07-30 | 0.00 | $0.00 | 2000 |
| 2026-07-29 | 0.00 | $0.00 | 2000 |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 2220 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 7645 |
| 2026-05-26 | 0.00 | $0.00 | 300 |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 30100 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 160 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1200 |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 3200 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 184000 |
| 2025-12-24 | 0.00 | $0.00 | 2700 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 3500 |
| 2025-12-15 | 0.00 | $0.00 | 5230 |
| 2025-12-12 | 0.00 | $0.00 | 400 |
| 2025-12-11 | 0.00 | $0.00 | 2000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 7448 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 126515 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 3950 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | 150 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 400 |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 3000 |
| 2025-10-02 | 0.00 | $0.00 | 7000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 150 |
| 2025-08-05 | 0.00 | $0.00 | 600 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1590 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1590 |
| 2025-07-18 | 0.00 | $0.00 | 1590 |
| 2025-07-17 | 0.00 | $0.00 | 1590 |
| 2025-07-16 | 0.00 | $0.00 | 1590 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 1590 |
| 2025-07-11 | 0.00 | $0.00 | 1590 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1590 |
| 2025-07-08 | 0.00 | $0.00 | 1590 |
| 2025-07-07 | 0.00 | $0.00 | 1590 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2900 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 440 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 86894 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1590 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1590 |
| 2025-05-21 | 0.00 | $0.00 | 1590 |
| 2025-05-20 | 0.00 | $0.00 | 1590 |
| 2025-05-19 | 0.00 | $0.00 | 1590 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1590 |
| 2025-05-14 | 0.00 | $0.00 | 1590 |
| 2025-05-13 | 0.00 | $0.00 | 1590 |
| 2025-05-12 | 0.00 | $0.00 | 1590 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1590 |
| 2025-05-07 | 0.00 | $0.00 | 200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | 5025 |
| 2025-05-01 | 0.00 | $0.00 | 18000 |
| 2025-04-30 | 0.00 | $0.00 | 1590 |
| 2025-04-29 | 0.00 | $0.00 | 1590 |
| 2025-04-28 | 0.00 | $0.00 | 1590 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1590 |
| 2025-04-23 | 0.00 | $0.00 | 1590 |
| 2025-04-22 | 0.00 | $0.00 | 2300 |
| 2025-04-21 | 0.00 | $0.00 | 1590 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1590 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 1590 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1590 |
| 2025-04-09 | 0.00 | $0.00 | 1590 |
| 2025-04-08 | 0.00 | $0.00 | 1590 |
| 2025-04-07 | 0.00 | $0.00 | 2515 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1590 |
| 2025-04-02 | 0.00 | $0.00 | 1590 |
| 2025-04-01 | 0.00 | $0.00 | 1590 |
| 2025-03-31 | 0.00 | $0.00 | 1590 |
| 2025-03-28 | 0.00 | $0.00 | 1590 |
| 2025-03-27 | 0.00 | $0.00 | 1590 |
| 2025-03-26 | 0.00 | $0.00 | 10700 |
| 2025-03-25 | 0.00 | $0.00 | 1590 |
| 2025-03-24 | 0.00 | $0.00 | 1590 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1590 |
| 2025-03-19 | 0.00 | $0.00 | 1590 |
| 2025-03-18 | 0.00 | $0.00 | 1590 |
| 2025-03-17 | 0.00 | $0.00 | 530 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1590 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 1590 |
| 2025-03-07 | 0.00 | $0.00 | 2000 |
| 2025-03-06 | 0.00 | $0.00 | 1590 |
| 2025-03-05 | 0.00 | $0.00 | 4179 |
| 2025-03-04 | 0.00 | $0.00 | 1590 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1590 |
| 2025-02-26 | 0.00 | $0.00 | 1590 |
| 2025-02-25 | 0.00 | $0.00 | 1590 |
| 2025-02-24 | 0.00 | $0.00 | 1590 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1590 |
| 2025-02-19 | 0.00 | $0.00 | 1590 |
| 2025-02-18 | 0.00 | $0.00 | 1590 |
| 2025-02-14 | 0.00 | $0.00 | 1590 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1590 |
| 2025-02-11 | 0.00 | $0.00 | 1590 |
| 2025-02-10 | 0.00 | $0.00 | 1590 |
| 2025-02-07 | 0.00 | $0.00 | 1590 |
| 2025-02-06 | 0.00 | $0.00 | 1590 |
| 2025-02-05 | 0.00 | $0.00 | 1590 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1590 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 4550 |
| 2025-01-17 | 0.00 | $0.00 | 1500 |
| 2025-01-16 | 0.00 | $0.00 | 3800 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | 1500 |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 8500 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 6000 |
| 2024-12-09 | 0.00 | $0.00 | 855 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | 1100 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-08 | 0.00 | $0.00 | 6000 |
| 2024-10-31 | 0.00 | $0.00 | 800 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-10 | 0.00 | $0.00 | 1100 |
| 2024-10-09 | 0.00 | $0.00 | 25917 |
| 2024-10-04 | 0.00 | $0.00 | 500 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-04 | 0.00 | $0.00 | 9000 |
| 2024-08-21 | 0.00 | $0.00 | 65700 |
| 2024-08-13 | 0.00 | $0.00 | 11400 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | 200 |
| 2024-07-11 | 0.00 | $0.00 | 300 |
| 2024-07-09 | 0.00 | $0.00 | 1910 |
| 2024-06-03 | 0.00 | $0.00 | 1500 |
| 2024-05-31 | 0.00 | $0.00 | 45933 |
| 2024-04-25 | 0.00 | $0.00 | 500 |
| 2024-04-11 | 0.00 | $0.00 | 3810 |
| 2024-04-04 | 0.00 | $0.00 | 1000 |
| 2024-03-22 | 0.00 | $0.00 | 518 |
| 2024-03-07 | 0.00 | $0.00 | 3200 |
| 2024-03-05 | 0.00 | $0.00 | 11000 |
| 2024-03-01 | 0.00 | $0.00 | 4000 |
| 2024-02-12 | 0.00 | $0.00 | 1500 |
| 2024-01-19 | 0.00 | $0.00 | 200 |
| 2024-01-18 | 0.00 | $0.00 | 1470 |
| 2024-01-10 | 0.00 | $0.00 | 1800 |
| 2023-12-29 | 0.00 | $0.00 | 23290 |
| 2023-12-28 | 0.00 | $0.00 | 1700 |
| 2023-12-27 | 0.00 | $0.00 | 1650 |
| 2023-12-19 | 0.00 | $0.00 | 2700 |
| 2023-12-18 | 0.00 | $0.00 | 300 |
| 2023-12-15 | 0.00 | $0.00 | 300 |
| 2023-12-14 | 0.00 | $0.00 | 1200 |
| 2023-12-11 | 0.00 | $0.00 | 1560 |
| 2023-12-08 | 0.00 | $0.00 | 5000 |
| 2023-12-06 | 0.00 | $0.00 | 6800 |
| 2023-11-29 | 0.00 | $0.00 | 3000 |
| 2023-11-27 | 0.00 | $0.00 | 11935 |
| 2023-11-21 | 0.00 | $0.00 | 16710 |
| 2023-11-20 | 0.00 | $0.00 | 13000 |
| 2023-11-06 | 0.00 | $0.00 | 3636 |
| 2023-10-09 | 0.00 | $0.00 | 800 |
| 2023-09-08 | 0.00 | $0.00 | 900 |
| 2023-09-06 | 0.00 | $0.00 | 1200 |
| 2023-08-07 | 0.00 | $0.00 | 50707 |
| 2023-07-11 | 0.00 | $0.00 | 800 |
| 2023-05-18 | 0.00 | $0.00 | 6000 |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-18 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | 800 |
| 2023-03-22 | 0.00 | $0.00 | 1825 |
| 2023-03-21 | 0.00 | $0.00 | 2250 |
| 2023-03-03 | 0.00 | $0.00 | 10145 |
| 2023-02-24 | 0.00 | $0.00 | 550 |
| 2023-01-25 | 0.00 | $0.00 | 500 |
| 2023-01-24 | 0.00 | $0.00 | 150000 |
| 2023-01-19 | 0.00 | $0.00 | 660 |
| 2022-12-30 | 0.00 | $0.00 | 9100 |
| 2022-12-28 | 0.00 | $0.00 | 2000 |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-15 | 0.00 | $0.00 | 149157 |
| 2022-12-12 | 0.00 | $0.00 | 6375 |
| 2022-12-09 | 0.00 | $0.00 | 2000 |
| 2022-12-07 | 0.00 | $0.00 | 1646 |
| 2022-12-05 | 0.00 | $0.00 | 3000 |
| 2022-12-01 | 0.00 | $0.00 | 100 |
| 2022-11-28 | 0.00 | $0.00 | 1500 |
| 2022-11-16 | 0.00 | $0.00 | 3730 |
| 2022-11-15 | 0.00 | $0.00 | 100 |
| 2022-11-14 | 0.00 | $0.00 | 2325 |
| 2022-11-08 | 0.00 | $0.00 | 500 |
| 2022-11-07 | 0.00 | $0.00 | 1560 |
| 2022-11-03 | 0.00 | $0.00 | 15420 |
| 2022-11-02 | 0.00 | $0.00 | 3000 |
| 2022-10-25 | 0.00 | $0.00 | 1250 |
| 2022-10-24 | 0.01 | $0.00 | 5000 |
| 2022-10-20 | 0.01 | $0.01 | 41677 |
| 2022-10-12 | 0.01 | $0.01 | 4100 |
| 2022-10-10 | 0.01 | $0.01 | 166 |
| 2022-09-28 | 0.01 | $0.01 | 100 |
| 2022-09-23 | 0.01 | $0.01 | 100 |
| 2022-09-20 | 0.01 | $0.01 | 4000 |
| 2022-09-16 | 0.01 | $0.01 | 100 |
| 2022-09-15 | 0.01 | $0.01 | 20000 |
| 2022-09-06 | 0.01 | $0.01 | 19410 |
| 2022-09-02 | 0.01 | $0.01 | 502 |
| 2022-08-26 | 0.01 | $0.01 | 1652 |
| 2022-08-25 | 0.00 | $0.01 | 500 |
| 2022-08-22 | 0.00 | $0.01 | 800 |
| 2022-08-17 | 0.00 | $0.01 | 200 |
| 2022-08-16 | 0.00 | $0.01 | 2050 |
| 2022-08-10 | 0.00 | $0.01 | 12323 |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-03 | 0.00 | $0.00 | 800 |
| 2022-08-01 | 0.00 | $0.00 | 4000 |
| 2022-07-29 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | 1500 |
| 2022-06-13 | 0.00 | $0.00 | 18000 |
| 2022-06-08 | 0.00 | $0.00 | 2000 |
| 2022-05-27 | 0.00 | $0.00 | 20000 |
| 2022-05-26 | 0.00 | $0.00 | 1000 |
| 2022-05-13 | 0.00 | $0.00 | 2000 |
| 2022-05-11 | 0.00 | $0.00 | 22255 |
| 2022-05-06 | 0.00 | $0.00 | 2950 |
| 2022-04-27 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | 77072 |
| 2022-04-18 | 0.00 | $0.00 | 900 |
| 2022-03-31 | 0.00 | $0.00 | 100 |
| 2021-12-30 | 0.00 | $0.00 | 60000 |
| 2021-10-07 | 0.00 | $0.00 | 16000 |
| 2021-09-27 | 0.00 | $0.00 | 60250 |
| 2021-09-24 | 0.00 | $0.00 | 1000 |
| 2021-09-23 | 0.00 | $0.00 | 51890 |
| 2021-09-22 | 0.00 | $0.00 | 300 |
| 2021-09-21 | 0.00 | $0.00 | 5701 |
| 2021-09-16 | 0.00 | $0.00 | 100 |
| 2021-09-15 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | 2500 |
| 2021-09-03 | 0.00 | $0.00 | 1000 |
| 2021-09-02 | 0.00 | $0.00 | 3000 |
| 2021-09-01 | 0.00 | $0.00 | 33680 |
| 2021-08-31 | 0.00 | $0.00 | 34000 |
| 2021-08-27 | 0.00 | $0.00 | 126200 |
| 2021-08-25 | 0.00 | $0.00 | 9000 |
| 2021-08-23 | 0.01 | $0.00 | 1000 |
| 2021-08-19 | 0.01 | $0.01 | 300 |
| 2021-08-18 | 0.01 | $0.00 | 65311 |
| 2021-08-17 | 0.01 | $0.01 | 15500 |
| 2021-08-16 | 0.00 | $0.01 | 601 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.52
2026-08-10
Close Price
$0.00
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.64
Maximum
61.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 48.52 | $0.00 | 2000 |
| 2026-08-07 | 48.52 | $0.00 | 2000 |
| 2026-08-06 | 48.52 | $0.00 | — |
| 2026-08-05 | 56.52 | $0.00 | 200 |
| 2026-08-04 | 48.44 | $0.00 | 2000 |
| 2026-08-03 | 48.44 | $0.00 | — |
| 2026-07-31 | 58.21 | $0.00 | 200 |
| 2026-07-30 | 48.31 | $0.00 | 2000 |
| 2026-07-29 | 48.31 | $0.00 | 2000 |
| 2026-07-28 | 48.31 | $0.00 | 2000 |
| 2026-07-27 | 48.31 | $0.00 | — |
| 2026-07-24 | 48.31 | $0.00 | 2000 |
| 2026-07-23 | 48.31 | $0.00 | — |
| 2026-07-22 | 48.31 | $0.00 | — |
| 2026-07-21 | 57.88 | $0.00 | 2220 |
| 2026-07-20 | 48.12 | $0.00 | — |
| 2026-07-17 | 48.12 | $0.00 | 2000 |
| 2026-07-16 | 48.12 | $0.00 | 2000 |
| 2026-07-15 | 48.12 | $0.00 | 2000 |
| 2026-07-14 | 48.12 | $0.00 | 2000 |
| 2026-07-13 | 48.12 | $0.00 | 2000 |
| 2026-07-10 | 48.12 | $0.00 | 2000 |
| 2026-07-09 | 48.12 | $0.00 | 2000 |
| 2026-07-08 | 48.12 | $0.00 | 2000 |
| 2026-07-07 | 48.12 | $0.00 | 2000 |
| 2026-07-06 | 48.12 | $0.00 | 2000 |
| 2026-07-02 | 48.12 | $0.00 | 2000 |
| 2026-07-01 | 55.01 | $0.00 | 2000 |
| 2026-06-30 | 47.92 | $0.00 | 2000 |
| 2026-06-29 | 47.92 | $0.00 | 2000 |
| 2026-06-26 | 55.86 | $0.00 | 2000 |
| 2026-06-25 | 47.62 | $0.00 | 2000 |
| 2026-06-24 | 47.62 | $0.00 | 2000 |
| 2026-06-23 | 47.62 | $0.00 | 2000 |
| 2026-06-22 | 47.62 | $0.00 | 2000 |
| 2026-06-18 | 47.62 | $0.00 | 2000 |
| 2026-06-17 | 47.62 | $0.00 | 2000 |
| 2026-06-16 | 47.62 | $0.00 | 2000 |
| 2026-06-15 | 47.62 | $0.00 | 2000 |
| 2026-06-12 | 47.62 | $0.00 | 2000 |
| 2026-06-11 | 53.97 | $0.00 | 2000 |
| 2026-06-10 | 47.29 | $0.00 | 2000 |
| 2026-06-09 | 47.29 | $0.00 | 2000 |
| 2026-06-08 | 47.29 | $0.00 | — |
| 2026-06-05 | 54.01 | $0.00 | 2000 |
| 2026-06-04 | 46.83 | $0.00 | 2000 |
| 2026-06-03 | 54.99 | $0.00 | 2000 |
| 2026-06-02 | 46.06 | $0.00 | 2000 |
| 2026-06-01 | 46.06 | $0.00 | 2000 |
| 2026-05-29 | 46.06 | $0.00 | 2000 |
| 2026-05-28 | 46.06 | $0.00 | 2000 |
| 2026-05-27 | 54.94 | $0.00 | 7645 |
| 2026-05-26 | 54.94 | $0.00 | 300 |
| 2026-05-22 | 54.94 | $0.00 | 2000 |
| 2026-05-21 | 46.02 | $0.00 | 2000 |
| 2026-05-20 | 46.02 | $0.00 | 2000 |
| 2026-05-19 | 46.02 | $0.00 | 2000 |
| 2026-05-18 | 46.02 | $0.00 | 2000 |
| 2026-05-15 | 46.02 | $0.00 | — |
| 2026-05-14 | 54.34 | $0.00 | 4000 |
| 2026-05-13 | 54.34 | $0.00 | 2000 |
| 2026-05-12 | 45.44 | $0.00 | 2000 |
| 2026-05-11 | 45.44 | $0.00 | 2000 |
| 2026-05-08 | 45.44 | $0.00 | 2000 |
| 2026-05-07 | 45.44 | $0.00 | — |
| 2026-05-06 | 54.02 | $0.00 | 2000 |
| 2026-05-05 | 43.97 | $0.00 | 2000 |
| 2026-05-04 | 43.97 | $0.00 | 2000 |
| 2026-05-01 | 43.97 | $0.00 | 2000 |
| 2026-04-30 | 43.97 | $0.00 | 2000 |
| 2026-04-29 | 43.97 | $0.00 | 2000 |
| 2026-04-28 | 43.97 | $0.00 | 2000 |
| 2026-04-27 | 43.97 | $0.00 | 2000 |
| 2026-04-24 | 43.97 | $0.00 | 2000 |
| 2026-04-23 | 43.97 | $0.00 | 2000 |
| 2026-04-22 | 43.97 | $0.00 | 2000 |
| 2026-04-21 | 50.59 | $0.00 | 2000 |
| 2026-04-20 | 42.34 | $0.00 | — |
| 2026-04-17 | 42.34 | $0.00 | 2000 |
| 2026-04-16 | 42.34 | $0.00 | 2000 |
| 2026-04-15 | 42.34 | $0.00 | 2000 |
| 2026-04-14 | 42.34 | $0.00 | 2000 |
| 2026-04-13 | 42.34 | $0.00 | 2000 |
| 2026-04-10 | 42.34 | $0.00 | 2000 |
| 2026-04-09 | 42.34 | $0.00 | 2000 |
| 2026-04-08 | 42.34 | $0.00 | 2000 |
| 2026-04-07 | 42.34 | $0.00 | 2000 |
| 2026-04-06 | 42.34 | $0.00 | 2000 |
| 2026-04-02 | 42.34 | $0.00 | 2000 |
| 2026-04-01 | 42.34 | $0.00 | 2000 |
| 2026-03-31 | 42.34 | $0.00 | 2000 |
| 2026-03-30 | 42.34 | $0.00 | 2000 |
| 2026-03-27 | 42.34 | $0.00 | 2000 |
| 2026-03-26 | 45.70 | $0.00 | 2000 |
| 2026-03-25 | 41.27 | $0.00 | 2000 |
| 2026-03-24 | 41.27 | $0.00 | 2000 |
| 2026-03-23 | 44.55 | $0.00 | 2000 |
| 2026-03-20 | 40.02 | $0.00 | 2000 |
| 2026-03-19 | 40.02 | $0.00 | 2000 |
| 2026-03-18 | 43.20 | $0.00 | 30100 |
| 2026-03-17 | 38.57 | $0.00 | 2000 |
| 2026-03-16 | 38.57 | $0.00 | — |
| 2026-03-13 | 38.57 | $0.00 | 2000 |
| 2026-03-12 | 41.47 | $0.00 | 2000 |
| 2026-03-11 | 36.96 | $0.00 | 2000 |
| 2026-03-10 | 36.96 | $0.00 | 2000 |
| 2026-03-09 | 36.96 | $0.00 | 2000 |
| 2026-03-06 | 36.96 | $0.00 | 2000 |
| 2026-03-05 | 39.44 | $0.00 | 2000 |
| 2026-03-04 | 35.32 | $0.00 | 2000 |
| 2026-03-03 | 35.32 | $0.00 | 2000 |
| 2026-03-02 | 35.32 | $0.00 | 2000 |
| 2026-02-27 | 35.32 | $0.00 | 2000 |
| 2026-02-26 | 35.32 | $0.00 | 2000 |
| 2026-02-25 | 35.32 | $0.00 | 2000 |
| 2026-02-24 | 35.32 | $0.00 | 2000 |
| 2026-02-23 | 35.32 | $0.00 | 2000 |
| 2026-02-20 | 35.32 | $0.00 | — |
| 2026-02-19 | 35.32 | $0.00 | — |
| 2026-02-18 | 35.32 | $0.00 | — |
| 2026-02-17 | 35.32 | $0.00 | — |
| 2026-02-13 | 35.32 | $0.00 | — |
| 2026-02-12 | 36.60 | $0.00 | 160 |
| 2026-02-11 | 34.35 | $0.00 | — |
| 2026-02-10 | 34.35 | $0.00 | — |
| 2026-02-09 | 34.35 | $0.00 | — |
| 2026-02-06 | 34.35 | $0.00 | — |
| 2026-02-05 | 34.35 | $0.00 | 2000 |
| 2026-02-04 | 34.35 | $0.00 | 2000 |
| 2026-02-03 | 34.35 | $0.00 | 2000 |
| 2026-02-02 | 34.35 | $0.00 | — |
| 2026-01-30 | 35.18 | $0.00 | 1200 |
| 2026-01-29 | 35.18 | $0.00 | 10000 |
| 2026-01-28 | 33.73 | $0.00 | 2000 |
| 2026-01-27 | 33.73 | $0.00 | 2000 |
| 2026-01-26 | 33.73 | $0.00 | 2000 |
| 2026-01-23 | 34.39 | $0.00 | 3200 |
| 2026-01-22 | 33.15 | $0.00 | 2000 |
| 2026-01-21 | 33.15 | $0.00 | 2000 |
| 2026-01-20 | 33.15 | $0.00 | 2000 |
| 2026-01-16 | 33.15 | $0.00 | 2000 |
| 2026-01-15 | 33.15 | $0.00 | 2000 |
| 2026-01-14 | 33.15 | $0.00 | 2000 |
| 2026-01-13 | 33.15 | $0.00 | 2000 |
| 2026-01-12 | 33.15 | $0.00 | 2000 |
| 2026-01-09 | 33.15 | $0.00 | 2000 |
| 2026-01-08 | 33.55 | $0.00 | 2000 |
| 2026-01-07 | 32.78 | $0.00 | 2000 |
| 2026-01-06 | 32.78 | $0.00 | — |
| 2026-01-05 | 32.78 | $0.00 | 2000 |
| 2026-01-02 | 32.78 | $0.00 | 2000 |
| 2025-12-31 | 33.10 | $0.00 | 2000 |
| 2025-12-30 | 32.49 | $0.00 | 2000 |
| 2025-12-29 | 32.77 | $0.00 | 2000 |
| 2025-12-26 | 32.77 | $0.00 | 184000 |
| 2025-12-24 | 32.77 | $0.00 | 2700 |
| 2025-12-23 | 32.77 | $0.00 | 2000 |
| 2025-12-22 | 32.29 | $0.00 | 2000 |
| 2025-12-19 | 32.29 | $0.00 | 2000 |
| 2025-12-18 | 32.29 | $0.00 | 2000 |
| 2025-12-17 | 32.49 | $0.00 | 2000 |
| 2025-12-16 | 32.49 | $0.00 | 3500 |
| 2025-12-15 | 32.49 | $0.00 | 5230 |
| 2025-12-12 | 32.49 | $0.00 | 400 |
| 2025-12-11 | 32.49 | $0.00 | 2000 |
| 2025-12-10 | 32.16 | $0.00 | — |
| 2025-12-09 | 32.16 | $0.00 | — |
| 2025-12-08 | 32.16 | $0.00 | 2000 |
| 2025-12-05 | 32.16 | $0.00 | 2000 |
| 2025-12-04 | 32.29 | $0.00 | 3000 |
| 2025-12-03 | 32.29 | $0.00 | 2000 |
| 2025-12-02 | 32.29 | $0.00 | 2000 |
| 2025-12-01 | 32.29 | $0.00 | 2000 |
| 2025-11-28 | 32.29 | $0.00 | 250 |
| 2025-11-26 | 32.08 | $0.00 | 2000 |
| 2025-11-25 | 32.08 | $0.00 | — |
| 2025-11-24 | 32.08 | $0.00 | 2000 |
| 2025-11-21 | 32.08 | $0.00 | 2000 |
| 2025-11-20 | 32.08 | $0.00 | 2000 |
| 2025-11-19 | 32.08 | $0.00 | 2000 |
| 2025-11-18 | 32.16 | $0.00 | 2000 |
| 2025-11-17 | 32.01 | $0.00 | 2000 |
| 2025-11-14 | 32.08 | $0.00 | 2000 |
| 2025-11-13 | 32.08 | $0.00 | 7448 |
| 2025-11-12 | 31.95 | $0.00 | 2000 |
| 2025-11-11 | 31.95 | $0.00 | 2000 |
| 2025-11-10 | 32.00 | $0.00 | 126515 |
| 2025-11-07 | 31.90 | $0.00 | 2000 |
| 2025-11-06 | 31.90 | $0.00 | 2000 |
| 2025-11-05 | 31.94 | $0.00 | 3950 |
| 2025-11-04 | 31.85 | $0.00 | 2000 |
| 2025-11-03 | 31.85 | $0.00 | 2000 |
| 2025-10-31 | 31.85 | $0.00 | 2000 |
| 2025-10-30 | 31.85 | $0.00 | 2000 |
| 2025-10-29 | 31.85 | $0.00 | 2000 |
| 2025-10-28 | 31.88 | $0.00 | 150 |
| 2025-10-27 | 31.82 | $0.00 | — |
| 2025-10-24 | 31.82 | $0.00 | — |
| 2025-10-23 | 31.82 | $0.00 | — |
| 2025-10-22 | 31.82 | $0.00 | — |
| 2025-10-21 | 31.82 | $0.00 | — |
| 2025-10-20 | 31.84 | $0.00 | 1000 |
| 2025-10-17 | 31.79 | $0.00 | — |
| 2025-10-16 | 31.81 | $0.00 | 400 |
| 2025-10-15 | 31.81 | $0.00 | 200 |
| 2025-10-14 | 31.77 | $0.00 | — |
| 2025-10-13 | 31.77 | $0.00 | — |
| 2025-10-10 | 31.77 | $0.00 | — |
| 2025-10-09 | 31.77 | $0.00 | — |
| 2025-10-08 | 31.77 | $0.00 | — |
| 2025-10-07 | 31.77 | $0.00 | — |
| 2025-10-06 | 31.77 | $0.00 | — |
| 2025-10-03 | 31.78 | $0.00 | 3000 |
| 2025-10-02 | 31.78 | $0.00 | 7000 |
| 2025-10-01 | 31.76 | $0.00 | — |
| 2025-09-30 | 31.76 | $0.00 | — |
| 2025-09-29 | 31.76 | $0.00 | — |
| 2025-09-26 | 31.76 | $0.00 | — |
| 2025-09-25 | 31.76 | $0.00 | — |
| 2025-09-24 | 31.76 | $0.00 | — |
| 2025-09-23 | 31.76 | $0.00 | — |
| 2025-09-22 | 31.76 | $0.00 | — |
| 2025-09-19 | 31.76 | $0.00 | — |
| 2025-09-18 | 31.76 | $0.00 | — |
| 2025-09-17 | 31.76 | $0.00 | — |
| 2025-09-16 | 31.76 | $0.00 | — |
| 2025-09-15 | 31.76 | $0.00 | — |
| 2025-09-12 | 31.76 | $0.00 | — |
| 2025-09-11 | 31.76 | $0.00 | — |
| 2025-09-10 | 31.76 | $0.00 | — |
| 2025-09-09 | 31.76 | $0.00 | — |
| 2025-09-08 | 31.76 | $0.00 | — |
| 2025-09-05 | 31.76 | $0.00 | — |
| 2025-09-04 | 31.76 | $0.00 | — |
| 2025-09-03 | 31.76 | $0.00 | — |
| 2025-09-02 | 31.76 | $0.00 | — |
| 2025-08-29 | 31.76 | $0.00 | 200 |
| 2025-08-28 | 31.76 | $0.00 | — |
| 2025-08-27 | 31.76 | $0.00 | — |
| 2025-08-26 | 31.76 | $0.00 | 2000 |
| 2025-08-25 | 31.75 | $0.00 | — |
| 2025-08-22 | 31.75 | $0.00 | 200 |
| 2025-08-21 | 31.75 | $0.00 | 200 |
| 2025-08-20 | 31.75 | $0.00 | 200 |
| 2025-08-19 | 31.75 | $0.00 | 200 |
| 2025-08-18 | 31.75 | $0.00 | — |
| 2025-08-15 | 31.75 | $0.00 | — |
| 2025-08-14 | 31.75 | $0.00 | — |
| 2025-08-13 | 31.75 | $0.00 | — |
| 2025-08-12 | 31.75 | $0.00 | — |
| 2025-08-11 | 31.75 | $0.00 | — |
| 2025-08-08 | 31.75 | $0.00 | — |
| 2025-08-07 | 31.75 | $0.00 | — |
| 2025-08-06 | 31.75 | $0.00 | 150 |
| 2025-08-05 | 31.75 | $0.00 | 600 |
| 2025-08-04 | 31.75 | $0.00 | — |
| 2025-08-01 | 31.75 | $0.00 | — |
| 2025-07-31 | 31.75 | $0.00 | — |
| 2025-07-30 | 31.75 | $0.00 | — |
| 2025-07-29 | 31.75 | $0.00 | — |
| 2025-07-28 | 31.75 | $0.00 | 1590 |
| 2025-07-25 | 31.75 | $0.00 | — |
| 2025-07-24 | 31.75 | $0.00 | — |
| 2025-07-23 | 31.75 | $0.00 | — |
| 2025-07-22 | 31.75 | $0.00 | — |
| 2025-07-21 | 31.75 | $0.00 | 1590 |
| 2025-07-18 | 31.75 | $0.00 | 1590 |
| 2025-07-17 | 31.75 | $0.00 | 1590 |
| 2025-07-16 | 31.75 | $0.00 | 1590 |
| 2025-07-15 | 31.75 | $0.00 | 2000 |
| 2025-07-14 | 31.75 | $0.00 | 1590 |
| 2025-07-11 | 31.75 | $0.00 | 1590 |
| 2025-07-10 | 31.75 | $0.00 | — |
| 2025-07-09 | 31.75 | $0.00 | 1590 |
| 2025-07-08 | 31.75 | $0.00 | 1590 |
| 2025-07-07 | 31.75 | $0.00 | 1590 |
| 2025-07-03 | 31.75 | $0.00 | — |
| 2025-07-02 | 31.75 | $0.00 | 2900 |
| 2025-07-01 | 31.75 | $0.00 | — |
| 2025-06-30 | 31.75 | $0.00 | — |
| 2025-06-27 | 31.75 | $0.00 | — |
| 2025-06-26 | 31.75 | $0.00 | — |
| 2025-06-25 | 31.75 | $0.00 | — |
| 2025-06-24 | 31.75 | $0.00 | 2900 |
| 2025-06-23 | 31.75 | $0.00 | — |
| 2025-06-20 | 31.75 | $0.00 | — |
| 2025-06-18 | 31.75 | $0.00 | 440 |
| 2025-06-17 | 31.75 | $0.00 | — |
| 2025-06-16 | 31.75 | $0.00 | 86894 |
| 2025-06-13 | 31.75 | $0.00 | — |
| 2025-06-12 | 31.75 | $0.00 | — |
| 2025-06-11 | 31.75 | $0.00 | 100 |
| 2025-06-10 | 31.75 | $0.00 | — |
| 2025-06-09 | 31.75 | $0.00 | — |
| 2025-06-06 | 31.75 | $0.00 | — |
| 2025-06-05 | 31.75 | $0.00 | — |
| 2025-06-04 | 31.75 | $0.00 | — |
| 2025-06-03 | 31.75 | $0.00 | — |
| 2025-06-02 | 31.75 | $0.00 | — |
| 2025-05-30 | 31.75 | $0.00 | — |
| 2025-05-29 | 31.75 | $0.00 | — |
| 2025-05-28 | 31.75 | $0.00 | — |
| 2025-05-27 | 31.75 | $0.00 | 1590 |
| 2025-05-23 | 31.75 | $0.00 | — |
| 2025-05-22 | 31.75 | $0.00 | 1590 |
| 2025-05-21 | 31.75 | $0.00 | 1590 |
| 2025-05-20 | 31.75 | $0.00 | 1590 |
| 2025-05-19 | 31.75 | $0.00 | 1590 |
| 2025-05-16 | 31.75 | $0.00 | — |
| 2025-05-15 | 31.75 | $0.00 | 1590 |
| 2025-05-14 | 31.75 | $0.00 | 1590 |
| 2025-05-13 | 31.75 | $0.00 | 1590 |
| 2025-05-12 | 31.75 | $0.00 | 1590 |
| 2025-05-09 | 31.75 | $0.00 | — |
| 2025-05-08 | 31.75 | $0.00 | 1590 |
| 2025-05-07 | 31.75 | $0.00 | 200 |
| 2025-05-06 | 31.75 | $0.00 | — |
| 2025-05-05 | 31.75 | $0.00 | 5000 |
| 2025-05-02 | 31.75 | $0.00 | 5025 |
| 2025-05-01 | 31.75 | $0.00 | 18000 |
| 2025-04-30 | 31.75 | $0.00 | 1590 |
| 2025-04-29 | 31.75 | $0.00 | 1590 |
| 2025-04-28 | 31.75 | $0.00 | 1590 |
| 2025-04-25 | 31.75 | $0.00 | — |
| 2025-04-24 | 31.75 | $0.00 | 1590 |
| 2025-04-23 | 31.75 | $0.00 | 1590 |
| 2025-04-22 | 31.75 | $0.00 | 2300 |
| 2025-04-21 | 31.75 | $0.00 | 1590 |
| 2025-04-17 | 31.75 | $0.00 | — |
| 2025-04-16 | 31.75 | $0.00 | 1590 |
| 2025-04-15 | 31.75 | $0.00 | 300 |
| 2025-04-14 | 31.75 | $0.00 | 1590 |
| 2025-04-11 | 31.75 | $0.00 | — |
| 2025-04-10 | 31.75 | $0.00 | 1590 |
| 2025-04-09 | 31.75 | $0.00 | 1590 |
| 2025-04-08 | 31.75 | $0.00 | 1590 |
| 2025-04-07 | 31.75 | $0.00 | 2515 |
| 2025-04-04 | 31.75 | $0.00 | — |
| 2025-04-03 | 31.75 | $0.00 | 1590 |
| 2025-04-02 | 31.75 | $0.00 | 1590 |
| 2025-04-01 | 31.75 | $0.00 | 1590 |
| 2025-03-31 | 31.75 | $0.00 | 1590 |
| 2025-03-28 | 31.75 | $0.00 | 1590 |
| 2025-03-27 | 31.75 | $0.00 | 1590 |
| 2025-03-26 | 31.75 | $0.00 | 10700 |
| 2025-03-25 | 31.75 | $0.00 | 1590 |
| 2025-03-24 | 31.75 | $0.00 | 1590 |
| 2025-03-21 | 31.75 | $0.00 | — |
| 2025-03-20 | 31.75 | $0.00 | 1590 |
| 2025-03-19 | 31.75 | $0.00 | 1590 |
| 2025-03-18 | 31.75 | $0.00 | 1590 |
| 2025-03-17 | 31.75 | $0.00 | 530 |
| 2025-03-14 | 31.75 | $0.00 | — |
| 2025-03-13 | 31.75 | $0.00 | 1590 |
| 2025-03-12 | 31.75 | $0.00 | — |
| 2025-03-11 | 31.75 | $0.00 | 2000 |
| 2025-03-10 | 31.75 | $0.00 | 1590 |
| 2025-03-07 | 31.75 | $0.00 | 2000 |
| 2025-03-06 | 31.75 | $0.00 | 1590 |
| 2025-03-05 | 31.75 | $0.00 | 4179 |
| 2025-03-04 | 31.75 | $0.00 | 1590 |
| 2025-03-03 | 31.75 | $0.00 | — |
| 2025-02-28 | 31.75 | $0.00 | — |
| 2025-02-27 | 31.75 | $0.00 | 1590 |
| 2025-02-26 | 31.75 | $0.00 | 1590 |
| 2025-02-25 | 31.75 | $0.00 | 1590 |
| 2025-02-24 | 31.75 | $0.00 | 1590 |
| 2025-02-21 | 31.75 | $0.00 | — |
| 2025-02-20 | 31.75 | $0.00 | 1590 |
| 2025-02-19 | 31.75 | $0.00 | 1590 |
| 2025-02-18 | 31.75 | $0.00 | 1590 |
| 2025-02-14 | 31.75 | $0.00 | 1590 |
| 2025-02-13 | 31.75 | $0.00 | — |
| 2025-02-12 | 31.75 | $0.00 | 1590 |
| 2025-02-11 | 31.75 | $0.00 | 1590 |
| 2025-02-10 | 31.75 | $0.00 | 1590 |
| 2025-02-07 | 31.75 | $0.00 | 1590 |
| 2025-02-06 | 31.75 | $0.00 | 1590 |
| 2025-02-05 | 31.75 | $0.00 | 1590 |
| 2025-02-04 | 31.75 | $0.00 | — |
| 2025-02-03 | 31.75 | $0.00 | — |
| 2025-01-31 | 31.75 | $0.00 | — |
| 2025-01-30 | 31.75 | $0.00 | — |
| 2025-01-29 | 31.75 | $0.00 | 1590 |
| 2025-01-28 | 31.75 | $0.00 | 1500 |
| 2025-01-27 | 31.75 | $0.00 | — |
| 2025-01-24 | 31.75 | $0.00 | — |
| 2025-01-23 | 31.75 | $0.00 | — |
| 2025-01-22 | 31.75 | $0.00 | 1500 |
| 2025-01-21 | 31.75 | $0.00 | 4550 |
| 2025-01-17 | 31.75 | $0.00 | 1500 |
| 2025-01-16 | 31.75 | $0.00 | 3800 |
| 2025-01-15 | 31.75 | $0.00 | 1500 |
| 2025-01-14 | 31.75 | $0.00 | 1500 |
| 2025-01-13 | 31.75 | $0.00 | 1500 |
| 2025-01-10 | 31.75 | $0.00 | — |
| 2025-01-08 | 31.75 | $0.00 | 1500 |
| 2025-01-07 | 31.75 | $0.00 | 1500 |
| 2025-01-06 | 31.75 | $0.00 | 1500 |
| 2025-01-03 | 31.75 | $0.00 | 1500 |
| 2025-01-02 | 31.75 | $0.00 | 1500 |
| 2024-12-31 | 31.75 | $0.00 | 500 |
| 2024-12-30 | 31.75 | $0.00 | 2000 |
| 2024-12-24 | 31.75 | $0.00 | 8500 |
| 2024-12-23 | 31.75 | $0.00 | 2000 |
| 2024-12-18 | 31.75 | $0.00 | 2000 |
| 2024-12-17 | 31.75 | $0.00 | 1500 |
| 2024-12-16 | 31.75 | $0.00 | 6000 |
| 2024-12-09 | 31.75 | $0.00 | 855 |
| 2024-12-02 | 31.75 | $0.00 | 1000 |
| 2024-11-27 | 31.75 | $0.00 | 1100 |
| 2024-11-26 | 31.75 | $0.00 | 1200 |
| 2024-11-08 | 31.75 | $0.00 | 6000 |
| 2024-10-31 | 31.75 | $0.00 | 800 |
| 2024-10-18 | 31.75 | $0.00 | 200 |
| 2024-10-10 | 31.75 | $0.00 | 1100 |
| 2024-10-09 | 31.75 | $0.00 | 25917 |
| 2024-10-04 | 31.75 | $0.00 | 500 |
| 2024-09-10 | 31.75 | $0.00 | 200 |
| 2024-09-04 | 31.75 | $0.00 | 9000 |
| 2024-08-21 | 31.75 | $0.00 | 65700 |
| 2024-08-13 | 31.75 | $0.00 | 11400 |
| 2024-08-08 | 31.75 | $0.00 | 10000 |
| 2024-08-02 | 31.75 | $0.00 | 500 |
| 2024-07-31 | 31.75 | $0.00 | 2000 |
| 2024-07-26 | 31.75 | $0.00 | 20000 |
| 2024-07-25 | 31.75 | $0.00 | 200 |
| 2024-07-11 | 31.75 | $0.00 | 300 |
| 2024-07-09 | 31.75 | $0.00 | 1910 |
| 2024-06-03 | 31.75 | $0.00 | 1500 |
| 2024-05-31 | 31.75 | $0.00 | 45933 |
| 2024-04-25 | 31.75 | $0.00 | 500 |
| 2024-04-11 | 31.75 | $0.00 | 3810 |
| 2024-04-04 | 31.75 | $0.00 | 1000 |
| 2024-03-22 | 31.75 | $0.00 | 518 |
| 2024-03-07 | 31.75 | $0.00 | 3200 |
| 2024-03-05 | 31.75 | $0.00 | 11000 |
| 2024-03-01 | 31.75 | $0.00 | 4000 |
| 2024-02-12 | 31.75 | $0.00 | 1500 |
| 2024-01-19 | 31.75 | $0.00 | 200 |
| 2024-01-18 | 31.75 | $0.00 | 1470 |
| 2024-01-10 | 31.75 | $0.00 | 1800 |
| 2023-12-29 | 31.75 | $0.00 | 23290 |
| 2023-12-28 | 31.75 | $0.00 | 1700 |
| 2023-12-27 | 31.75 | $0.00 | 1650 |
| 2023-12-19 | 31.75 | $0.00 | 2700 |
| 2023-12-18 | 31.75 | $0.00 | 300 |
| 2023-12-15 | 31.75 | $0.00 | 300 |
| 2023-12-14 | 31.75 | $0.00 | 1200 |
| 2023-12-11 | 31.75 | $0.00 | 1560 |
| 2023-12-08 | 31.75 | $0.00 | 5000 |
| 2023-12-06 | 31.75 | $0.00 | 6800 |
| 2023-11-29 | 31.75 | $0.00 | 3000 |
| 2023-11-27 | 31.75 | $0.00 | 11935 |
| 2023-11-21 | 31.75 | $0.00 | 16710 |
| 2023-11-20 | 31.75 | $0.00 | 13000 |
| 2023-11-06 | 31.75 | $0.00 | 3636 |
| 2023-10-09 | 31.75 | $0.00 | 800 |
| 2023-09-08 | 28.28 | $0.00 | 900 |
| 2023-09-06 | 28.28 | $0.00 | 1200 |
| 2023-08-07 | 29.64 | $0.00 | 50707 |
| 2023-07-11 | 29.64 | $0.00 | 800 |
| 2023-05-18 | 26.45 | $0.00 | 6000 |
| 2023-05-01 | 26.45 | $0.00 | 200 |
| 2023-04-18 | 26.45 | $0.00 | 100 |
| 2023-03-29 | 26.45 | $0.00 | 800 |
| 2023-03-22 | 26.45 | $0.00 | 1825 |
| 2023-03-21 | 26.45 | $0.00 | 2250 |
| 2023-03-03 | 26.45 | $0.00 | 10145 |
| 2023-02-24 | 26.75 | $0.00 | 550 |
| 2023-01-25 | 27.28 | $0.00 | 500 |
| 2023-01-24 | 27.28 | $0.00 | 150000 |
| 2023-01-19 | 27.28 | $0.00 | 660 |
| 2022-12-30 | 27.28 | $0.00 | 9100 |
| 2022-12-28 | 27.28 | $0.00 | 2000 |
| 2022-12-27 | 27.28 | $0.00 | 1000 |
| 2022-12-20 | 27.28 | $0.00 | 1000 |
| 2022-12-15 | 27.28 | $0.00 | 149157 |
| 2022-12-12 | 27.28 | $0.00 | 6375 |
| 2022-12-09 | 27.28 | $0.00 | 2000 |
| 2022-12-07 | 27.28 | $0.00 | 1646 |
| 2022-12-05 | 27.28 | $0.00 | 3000 |
| 2022-12-01 | 27.28 | $0.00 | 100 |
| 2022-11-28 | 27.28 | $0.00 | 1500 |
| 2022-11-16 | 27.28 | $0.00 | 3730 |
| 2022-11-15 | 27.28 | $0.00 | 100 |
| 2022-11-14 | 27.28 | $0.00 | 2325 |
| 2022-11-08 | 36.34 | $0.00 | 500 |
| 2022-11-07 | 36.34 | $0.00 | 1560 |
| 2022-11-03 | 36.34 | $0.00 | 15420 |
| 2022-11-02 | 36.34 | $0.00 | 3000 |
| 2022-10-25 | 36.34 | $0.00 | 1250 |
| 2022-10-24 | 36.34 | $0.00 | 5000 |
| 2022-10-20 | 60.35 | $0.01 | 41677 |
| 2022-10-12 | 61.60 | $0.01 | 4100 |
| 2022-10-10 | 61.60 | $0.01 | 166 |
| 2022-09-28 | 61.60 | $0.01 | 100 |
| 2022-09-23 | 61.60 | $0.01 | 100 |
| 2022-09-20 | 61.60 | $0.01 | 4000 |
| 2022-09-16 | 61.60 | $0.01 | 100 |
| 2022-09-15 | 61.60 | $0.01 | 20000 |
| 2022-09-06 | 61.60 | $0.01 | 19410 |
| 2022-09-02 | 61.60 | $0.01 | 502 |
| 2022-08-26 | 61.60 | $0.01 | 1652 |
| 2022-08-25 | 61.60 | $0.01 | 500 |
| 2022-08-22 | 61.15 | $0.01 | 800 |
| 2022-08-17 | 61.15 | $0.01 | 200 |
| 2022-08-16 | 61.15 | $0.01 | 2050 |
| 2022-08-10 | 60.74 | $0.01 | 12323 |
| 2022-08-08 | 53.99 | $0.00 | 5000 |
| 2022-08-03 | 44.99 | $0.00 | 800 |
| 2022-08-01 | 37.21 | $0.00 | 4000 |
| 2022-07-29 | 28.58 | $0.00 | 1000 |
| 2022-06-14 | 28.58 | $0.00 | 1500 |
| 2022-06-13 | 28.98 | $0.00 | 18000 |
| 2022-06-08 | 28.02 | $0.00 | 2000 |
| 2022-05-27 | 28.38 | $0.00 | 20000 |
| 2022-05-26 | 27.49 | $0.00 | 1000 |
| 2022-05-13 | 27.49 | $0.00 | 2000 |
| 2022-05-11 | 27.49 | $0.00 | 22255 |
| 2022-05-06 | 27.49 | $0.00 | 2950 |
| 2022-04-27 | 27.49 | $0.00 | 100 |
| 2022-04-22 | 27.49 | $0.00 | 77072 |
| 2022-04-18 | 27.49 | $0.00 | 900 |
| 2022-03-31 | 27.49 | $0.00 | 100 |
| 2021-12-30 | 26.89 | $0.00 | 60000 |
| 2021-10-07 | 27.11 | $0.00 | 16000 |
| 2021-09-27 | 27.11 | $0.00 | 60250 |
| 2021-09-24 | 35.55 | $0.00 | 1000 |
| 2021-09-23 | 35.55 | $0.00 | 51890 |
| 2021-09-22 | 35.55 | $0.00 | 300 |
| 2021-09-21 | 35.55 | $0.00 | 5701 |
| 2021-09-16 | 35.55 | $0.00 | 100 |
| 2021-09-15 | 35.55 | $0.00 | 100 |
| 2021-09-10 | 35.55 | $0.00 | 2500 |
| 2021-09-03 | 36.27 | $0.00 | 1000 |
| 2021-09-02 | 35.03 | $0.00 | 3000 |
| 2021-09-01 | 34.62 | $0.00 | 33680 |
| 2021-08-31 | 34.62 | $0.00 | 34000 |
| 2021-08-27 | 35.01 | $0.00 | 126200 |
| 2021-08-25 | 35.99 | $0.00 | 9000 |
| 2021-08-23 | 35.99 | $0.00 | 1000 |
| 2021-08-19 | 38.09 | $0.01 | 300 |
| 2021-08-18 | 35.82 | $0.00 | 65311 |
| 2021-08-17 | 58.91 | $0.01 | 15500 |
| 2021-08-16 | 0.00 | $0.01 | 601 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$0.00
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $0.00 | 2000 |
| 2026-08-07 | -100.00 | $0.00 | 2000 |
| 2026-08-06 | -100.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 200 |
| 2026-08-04 | -100.00 | $0.00 | 2000 |
| 2026-08-03 | -100.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 200 |
| 2026-07-30 | -100.00 | $0.00 | 2000 |
| 2026-07-29 | -100.00 | $0.00 | 2000 |
| 2026-07-28 | -100.00 | $0.00 | 2000 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 2000 |
| 2026-07-23 | -100.00 | $0.00 | — |
| 2026-07-22 | -100.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 2220 |
| 2026-07-20 | -100.00 | $0.00 | — |
| 2026-07-17 | -100.00 | $0.00 | 2000 |
| 2026-07-16 | -100.00 | $0.00 | 2000 |
| 2026-07-15 | -100.00 | $0.00 | 2000 |
| 2026-07-14 | -100.00 | $0.00 | 2000 |
| 2026-07-13 | -100.00 | $0.00 | 2000 |
| 2026-07-10 | -100.00 | $0.00 | 2000 |
| 2026-07-09 | -100.00 | $0.00 | 2000 |
| 2026-07-08 | -100.00 | $0.00 | 2000 |
| 2026-07-07 | -100.00 | $0.00 | 2000 |
| 2026-07-06 | -100.00 | $0.00 | 2000 |
| 2026-07-02 | -100.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | -100.00 | $0.00 | 2000 |
| 2026-06-29 | -100.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | -100.00 | $0.00 | 2000 |
| 2026-06-24 | -100.00 | $0.00 | 2000 |
| 2026-06-23 | -100.00 | $0.00 | 2000 |
| 2026-06-22 | -100.00 | $0.00 | 2000 |
| 2026-06-18 | -100.00 | $0.00 | 2000 |
| 2026-06-17 | -100.00 | $0.00 | 2000 |
| 2026-06-16 | -100.00 | $0.00 | 2000 |
| 2026-06-15 | -100.00 | $0.00 | 2000 |
| 2026-06-12 | -100.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | -100.00 | $0.00 | 2000 |
| 2026-06-09 | -100.00 | $0.00 | 2000 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | -100.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | -100.00 | $0.00 | 2000 |
| 2026-06-01 | -100.00 | $0.00 | 2000 |
| 2026-05-29 | -100.00 | $0.00 | 2000 |
| 2026-05-28 | -100.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 7645 |
| 2026-05-26 | 0.00 | $0.00 | 300 |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | -100.00 | $0.00 | 2000 |
| 2026-05-20 | -100.00 | $0.00 | 2000 |
| 2026-05-19 | -100.00 | $0.00 | 2000 |
| 2026-05-18 | -100.00 | $0.00 | 2000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | -100.00 | $0.00 | 2000 |
| 2026-05-11 | -100.00 | $0.00 | 2000 |
| 2026-05-08 | -100.00 | $0.00 | 2000 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | -100.00 | $0.00 | 2000 |
| 2026-05-04 | -100.00 | $0.00 | 2000 |
| 2026-05-01 | -100.00 | $0.00 | 2000 |
| 2026-04-30 | -100.00 | $0.00 | 2000 |
| 2026-04-29 | -100.00 | $0.00 | 2000 |
| 2026-04-28 | -100.00 | $0.00 | 2000 |
| 2026-04-27 | -100.00 | $0.00 | 2000 |
| 2026-04-24 | -100.00 | $0.00 | 2000 |
| 2026-04-23 | -100.00 | $0.00 | 2000 |
| 2026-04-22 | -100.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 2000 |
| 2026-04-16 | -100.00 | $0.00 | 2000 |
| 2026-04-15 | -100.00 | $0.00 | 2000 |
| 2026-04-14 | -100.00 | $0.00 | 2000 |
| 2026-04-13 | -100.00 | $0.00 | 2000 |
| 2026-04-10 | -100.00 | $0.00 | 2000 |
| 2026-04-09 | -100.00 | $0.00 | 2000 |
| 2026-04-08 | -100.00 | $0.00 | 2000 |
| 2026-04-07 | -100.00 | $0.00 | 2000 |
| 2026-04-06 | -100.00 | $0.00 | 2000 |
| 2026-04-02 | -100.00 | $0.00 | 2000 |
| 2026-04-01 | -100.00 | $0.00 | 2000 |
| 2026-03-31 | -100.00 | $0.00 | 2000 |
| 2026-03-30 | -100.00 | $0.00 | 2000 |
| 2026-03-27 | -100.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | -100.00 | $0.00 | 2000 |
| 2026-03-24 | -100.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | -100.00 | $0.00 | 2000 |
| 2026-03-19 | -100.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 30100 |
| 2026-03-17 | -100.00 | $0.00 | 2000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | -100.00 | $0.00 | 2000 |
| 2026-03-10 | -100.00 | $0.00 | 2000 |
| 2026-03-09 | -100.00 | $0.00 | 2000 |
| 2026-03-06 | -100.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | -100.00 | $0.00 | 2000 |
| 2026-03-03 | -100.00 | $0.00 | 2000 |
| 2026-03-02 | -100.00 | $0.00 | 2000 |
| 2026-02-27 | -100.00 | $0.00 | 2000 |
| 2026-02-26 | -100.00 | $0.00 | 2000 |
| 2026-02-25 | -100.00 | $0.00 | 2000 |
| 2026-02-24 | -100.00 | $0.00 | 2000 |
| 2026-02-23 | -100.00 | $0.00 | 2000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 160 |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 2000 |
| 2026-02-04 | -100.00 | $0.00 | 2000 |
| 2026-02-03 | -100.00 | $0.00 | 2000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1200 |
| 2026-01-29 | -100.00 | $0.00 | 10000 |
| 2026-01-28 | -100.00 | $0.00 | 2000 |
| 2026-01-27 | -100.00 | $0.00 | 2000 |
| 2026-01-26 | -100.00 | $0.00 | 2000 |
| 2026-01-23 | -100.00 | $0.00 | 3200 |
| 2026-01-22 | -100.00 | $0.00 | 2000 |
| 2026-01-21 | -100.00 | $0.00 | 2000 |
| 2026-01-20 | -100.00 | $0.00 | 2000 |
| 2026-01-16 | -100.00 | $0.00 | 2000 |
| 2026-01-15 | -100.00 | $0.00 | 2000 |
| 2026-01-14 | -100.00 | $0.00 | 2000 |
| 2026-01-13 | -100.00 | $0.00 | 2000 |
| 2026-01-12 | -100.00 | $0.00 | 2000 |
| 2026-01-09 | -100.00 | $0.00 | 2000 |
| 2026-01-08 | -100.00 | $0.00 | 2000 |
| 2026-01-07 | -100.00 | $0.00 | 2000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 2000 |
| 2026-01-02 | -100.00 | $0.00 | 2000 |
| 2025-12-31 | -100.00 | $0.00 | 2000 |
| 2025-12-30 | -100.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 184000 |
| 2025-12-24 | 0.00 | $0.00 | 2700 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | -100.00 | $0.00 | 2000 |
| 2025-12-19 | -100.00 | $0.00 | 2000 |
| 2025-12-18 | -100.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 3500 |
| 2025-12-15 | 0.00 | $0.00 | 5230 |
| 2025-12-12 | 0.00 | $0.00 | 400 |
| 2025-12-11 | 0.00 | $0.00 | 2000 |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 2000 |
| 2025-12-05 | -100.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | -100.00 | $0.00 | 2000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 2000 |
| 2025-11-21 | -100.00 | $0.00 | 2000 |
| 2025-11-20 | -100.00 | $0.00 | 2000 |
| 2025-11-19 | -100.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | -100.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 7448 |
| 2025-11-12 | -100.00 | $0.00 | 2000 |
| 2025-11-11 | -100.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 126515 |
| 2025-11-07 | -100.00 | $0.00 | 2000 |
| 2025-11-06 | -100.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 3950 |
| 2025-11-04 | -100.00 | $0.00 | 2000 |
| 2025-11-03 | -100.00 | $0.00 | 2000 |
| 2025-10-31 | -100.00 | $0.00 | 2000 |
| 2025-10-30 | -100.00 | $0.00 | 2000 |
| 2025-10-29 | -100.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | 150 |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1000 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 400 |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 3000 |
| 2025-10-02 | 0.00 | $0.00 | 7000 |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 200 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 200 |
| 2025-08-21 | -100.00 | $0.00 | 200 |
| 2025-08-20 | -100.00 | $0.00 | 200 |
| 2025-08-19 | -100.00 | $0.00 | 200 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 150 |
| 2025-08-05 | 0.00 | $0.00 | 600 |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 1590 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 1590 |
| 2025-07-18 | -100.00 | $0.00 | 1590 |
| 2025-07-17 | -100.00 | $0.00 | 1590 |
| 2025-07-16 | -100.00 | $0.00 | 1590 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | -100.00 | $0.00 | 1590 |
| 2025-07-11 | -100.00 | $0.00 | 1590 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 1590 |
| 2025-07-08 | -100.00 | $0.00 | 1590 |
| 2025-07-07 | -100.00 | $0.00 | 1590 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2900 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2900 |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 440 |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 86894 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 1590 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 1590 |
| 2025-05-21 | -100.00 | $0.00 | 1590 |
| 2025-05-20 | -100.00 | $0.00 | 1590 |
| 2025-05-19 | -100.00 | $0.00 | 1590 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 1590 |
| 2025-05-14 | -100.00 | $0.00 | 1590 |
| 2025-05-13 | -100.00 | $0.00 | 1590 |
| 2025-05-12 | -100.00 | $0.00 | 1590 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 1590 |
| 2025-05-07 | 0.00 | $0.00 | 200 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | 5025 |
| 2025-05-01 | 0.00 | $0.00 | 18000 |
| 2025-04-30 | -100.00 | $0.00 | 1590 |
| 2025-04-29 | -100.00 | $0.00 | 1590 |
| 2025-04-28 | -100.00 | $0.00 | 1590 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 1590 |
| 2025-04-23 | -100.00 | $0.00 | 1590 |
| 2025-04-22 | 0.00 | $0.00 | 2300 |
| 2025-04-21 | -100.00 | $0.00 | 1590 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 1590 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | -100.00 | $0.00 | 1590 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 1590 |
| 2025-04-09 | -100.00 | $0.00 | 1590 |
| 2025-04-08 | -100.00 | $0.00 | 1590 |
| 2025-04-07 | 0.00 | $0.00 | 2515 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 1590 |
| 2025-04-02 | -100.00 | $0.00 | 1590 |
| 2025-04-01 | -100.00 | $0.00 | 1590 |
| 2025-03-31 | -100.00 | $0.00 | 1590 |
| 2025-03-28 | -100.00 | $0.00 | 1590 |
| 2025-03-27 | -100.00 | $0.00 | 1590 |
| 2025-03-26 | 0.00 | $0.00 | 10700 |
| 2025-03-25 | -100.00 | $0.00 | 1590 |
| 2025-03-24 | -100.00 | $0.00 | 1590 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 1590 |
| 2025-03-19 | -100.00 | $0.00 | 1590 |
| 2025-03-18 | -100.00 | $0.00 | 1590 |
| 2025-03-17 | 0.00 | $0.00 | 530 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 1590 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | -100.00 | $0.00 | 1590 |
| 2025-03-07 | 0.00 | $0.00 | 2000 |
| 2025-03-06 | -100.00 | $0.00 | 1590 |
| 2025-03-05 | 0.00 | $0.00 | 4179 |
| 2025-03-04 | -100.00 | $0.00 | 1590 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 1590 |
| 2025-02-26 | -100.00 | $0.00 | 1590 |
| 2025-02-25 | -100.00 | $0.00 | 1590 |
| 2025-02-24 | -100.00 | $0.00 | 1590 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 1590 |
| 2025-02-19 | -100.00 | $0.00 | 1590 |
| 2025-02-18 | -100.00 | $0.00 | 1590 |
| 2025-02-14 | 0.00 | $0.00 | 1590 |
| 2025-02-13 | -100.00 | $0.00 | — |
| 2025-02-12 | -100.00 | $0.00 | 1590 |
| 2025-02-11 | -100.00 | $0.00 | 1590 |
| 2025-02-10 | -100.00 | $0.00 | 1590 |
| 2025-02-07 | -100.00 | $0.00 | 1590 |
| 2025-02-06 | -100.00 | $0.00 | 1590 |
| 2025-02-05 | -100.00 | $0.00 | 1590 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1590 |
| 2025-01-28 | -100.00 | $0.00 | 1500 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 4550 |
| 2025-01-17 | -100.00 | $0.00 | 1500 |
| 2025-01-16 | 0.00 | $0.00 | 3800 |
| 2025-01-15 | -100.00 | $0.00 | 1500 |
| 2025-01-14 | -100.00 | $0.00 | 1500 |
| 2025-01-13 | -100.00 | $0.00 | 1500 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 1500 |
| 2025-01-07 | -100.00 | $0.00 | 1500 |
| 2025-01-06 | -100.00 | $0.00 | 1500 |
| 2025-01-03 | -100.00 | $0.00 | 1500 |
| 2024-10-31 | -100.00 | $0.00 | 800 |
| 2024-10-18 | -100.00 | $0.00 | 200 |
| 2024-10-10 | -100.00 | $0.00 | 1100 |
| 2024-10-09 | -100.00 | $0.00 | 25917 |
| 2024-10-04 | -100.00 | $0.00 | 500 |
| 2024-09-10 | -100.00 | $0.00 | 200 |
| 2024-09-04 | -100.00 | $0.00 | 9000 |
| 2024-08-21 | -100.00 | $0.00 | 65700 |
| 2024-08-13 | -100.00 | $0.00 | 11400 |
| 2024-08-08 | -100.00 | $0.00 | 10000 |
| 2024-08-02 | -100.00 | $0.00 | 500 |
| 2024-07-31 | -100.00 | $0.00 | 2000 |
| 2024-07-26 | -100.00 | $0.00 | 20000 |
| 2024-07-25 | -100.00 | $0.00 | 200 |
| 2024-07-11 | -100.00 | $0.00 | 300 |
| 2024-07-09 | -100.00 | $0.00 | 1910 |
| 2024-06-03 | -100.00 | $0.00 | 1500 |
| 2024-05-31 | -100.00 | $0.00 | 45933 |
| 2024-04-25 | -100.00 | $0.00 | 500 |
| 2024-04-11 | -100.00 | $0.00 | 3810 |
| 2024-01-19 | 0.00 | $0.00 | 200 |
| 2024-01-18 | 0.00 | $0.00 | 1470 |
| 2024-01-10 | 0.00 | $0.00 | 1800 |
| 2023-12-29 | 0.00 | $0.00 | 23290 |
| 2023-12-28 | 0.00 | $0.00 | 1700 |
| 2023-12-27 | 0.00 | $0.00 | 1650 |
| 2023-12-19 | 0.00 | $0.00 | 2700 |
| 2023-12-18 | 0.00 | $0.00 | 300 |
| 2023-12-15 | 0.00 | $0.00 | 300 |
| 2023-12-14 | 0.00 | $0.00 | 1200 |
| 2023-12-11 | 0.00 | $0.00 | 1560 |
| 2023-12-08 | 0.00 | $0.00 | 5000 |
| 2023-12-06 | 0.00 | $0.00 | 6800 |
| 2023-11-29 | 0.00 | $0.00 | 3000 |
| 2023-11-27 | 0.00 | $0.00 | 11935 |
| 2023-11-21 | 0.00 | $0.00 | 16710 |
| 2023-11-20 | 0.00 | $0.00 | 13000 |
| 2023-11-06 | 0.00 | $0.00 | 3636 |
| 2023-10-09 | 0.00 | $0.00 | 800 |
| 2023-09-08 | -100.00 | $0.00 | 900 |
| 2023-09-06 | -100.00 | $0.00 | 1200 |
| 2023-08-07 | 0.00 | $0.00 | 50707 |
| 2023-07-11 | 0.00 | $0.00 | 800 |
| 2023-05-18 | -100.00 | $0.00 | 6000 |
| 2023-05-01 | -100.00 | $0.00 | 200 |
| 2023-04-18 | -100.00 | $0.00 | 100 |
| 2023-03-29 | -100.00 | $0.00 | 800 |
| 2023-03-22 | -100.00 | $0.00 | 1825 |
| 2023-03-21 | -100.00 | $0.00 | 2250 |
| 2023-03-03 | -100.00 | $0.00 | 10145 |
| 2023-02-24 | -100.00 | $0.00 | 550 |
| 2023-01-25 | -100.00 | $0.00 | 500 |
| 2023-01-24 | -100.00 | $0.00 | 150000 |
| 2023-01-19 | -100.00 | $0.00 | 660 |
| 2022-12-30 | -100.00 | $0.00 | 9100 |
| 2022-12-28 | -100.00 | $0.00 | 2000 |
| 2022-12-27 | -100.00 | $0.00 | 1000 |
| 2022-12-20 | -100.00 | $0.00 | 1000 |
| 2022-12-15 | -100.00 | $0.00 | 149157 |
| 2022-12-12 | -100.00 | $0.00 | 6375 |
| 2022-12-09 | -100.00 | $0.00 | 2000 |
| 2022-12-07 | -100.00 | $0.00 | 1646 |
| 2022-12-05 | -100.00 | $0.00 | 3000 |
| 2022-12-01 | -100.00 | $0.00 | 100 |
| 2022-11-28 | -100.00 | $0.00 | 1500 |
| 2022-11-16 | -100.00 | $0.00 | 3730 |
| 2022-11-15 | -100.00 | $0.00 | 100 |
| 2022-11-14 | -100.00 | $0.00 | 2325 |
| 2022-11-08 | -100.00 | $0.00 | 500 |
| 2022-11-07 | -100.00 | $0.00 | 1560 |
| 2022-11-03 | -100.00 | $0.00 | 15420 |
| 2022-11-02 | -100.00 | $0.00 | 3000 |
| 2022-10-25 | -100.00 | $0.00 | 1250 |
| 2022-10-24 | -76.19 | $0.00 | 5000 |
| 2022-10-20 | -1.96 | $0.01 | 41677 |
| 2022-10-12 | 0.00 | $0.01 | 4100 |
| 2022-10-10 | 0.00 | $0.01 | 166 |
| 2022-09-28 | 0.00 | $0.01 | 100 |
| 2022-09-23 | 0.00 | $0.01 | 100 |
| 2022-09-20 | 0.00 | $0.01 | 4000 |
| 2022-09-16 | 0.00 | $0.01 | 100 |
| 2022-09-15 | 0.00 | $0.01 | 20000 |
| 2022-09-06 | 0.00 | $0.01 | 19410 |
| 2022-09-02 | 0.00 | $0.01 | 502 |
| 2022-08-26 | 0.00 | $0.01 | 1652 |
| 2022-08-25 | 0.00 | $0.01 | 500 |
| 2022-08-22 | 0.00 | $0.01 | 800 |
| 2022-08-17 | 0.00 | $0.01 | 200 |
| 2022-08-16 | 0.00 | $0.01 | 2050 |
| 2022-08-10 | 0.00 | $0.01 | 12323 |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-03 | -42.87 | $0.00 | 800 |
| 2022-08-01 | -71.45 | $0.00 | 4000 |
| 2022-07-29 | -97.17 | $0.00 | 1000 |
| 2022-06-14 | -97.17 | $0.00 | 1500 |
| 2022-06-13 | -94.31 | $0.00 | 18000 |
| 2022-06-08 | -97.17 | $0.00 | 2000 |
| 2022-05-27 | -94.62 | $0.00 | 20000 |
| 2022-05-26 | -97.32 | $0.00 | 1000 |
| 2022-05-13 | -98.20 | $0.00 | 2000 |
| 2022-05-11 | -99.01 | $0.00 | 22255 |
| 2022-05-06 | -99.01 | $0.00 | 2950 |
| 2022-04-27 | -99.01 | $0.00 | 100 |
| 2022-04-22 | -99.01 | $0.00 | 77072 |
| 2022-04-18 | -99.01 | $0.00 | 900 |
| 2022-03-31 | -99.01 | $0.00 | 100 |
| 2021-12-30 | -100.00 | $0.00 | 60000 |
| 2021-10-07 | -100.00 | $0.00 | 16000 |
| 2021-09-27 | -100.00 | $0.00 | 60250 |
| 2021-09-24 | -95.74 | $0.00 | 1000 |
| 2021-09-23 | -95.74 | $0.00 | 51890 |
| 2021-09-22 | -95.74 | $0.00 | 300 |
| 2021-09-21 | -95.74 | $0.00 | 5701 |
| 2021-09-16 | -95.79 | $0.00 | 100 |
| 2021-09-15 | -95.79 | $0.00 | 100 |
| 2021-09-10 | -95.79 | $0.00 | 2500 |
| 2021-09-03 | -92.63 | $0.00 | 1000 |
| 2021-09-02 | -96.67 | $0.00 | 3000 |
| 2021-09-01 | -98.00 | $0.00 | 33680 |
| 2021-08-31 | -98.00 | $0.00 | 34000 |
| 2021-08-27 | -100.00 | $0.00 | 126200 |
| 2021-08-25 | -96.55 | $0.00 | 9000 |
| 2021-08-23 | -96.55 | $0.00 | 1000 |
| 2021-08-19 | -88.97 | $0.01 | 300 |
| 2021-08-18 | -93.79 | $0.00 | 65311 |
| 2021-08-17 | -39.31 | $0.01 | 15500 |
| 2021-08-16 | -84.83 | $0.01 | 601 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.98
2026-08-10
Close Price
$0.00
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
0.00
Average
81.61
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 99.98 | $0.00 | 2000 |
| 2026-08-07 | 99.98 | $0.00 | 2000 |
| 2026-08-06 | 99.98 | $0.00 | — |
| 2026-08-05 | 99.98 | $0.00 | 200 |
| 2026-08-04 | 99.98 | $0.00 | 2000 |
| 2026-08-03 | 99.98 | $0.00 | — |
| 2026-07-31 | 99.98 | $0.00 | 200 |
| 2026-07-30 | 99.99 | $0.00 | 2000 |
| 2026-07-29 | 99.99 | $0.00 | 2000 |
| 2026-07-28 | 99.99 | $0.00 | 2000 |
| 2026-07-27 | 99.99 | $0.00 | — |
| 2026-07-24 | 99.99 | $0.00 | 2000 |
| 2026-07-23 | 99.99 | $0.00 | — |
| 2026-07-22 | 99.99 | $0.00 | — |
| 2026-07-21 | 99.99 | $0.00 | 2220 |
| 2026-07-20 | 99.99 | $0.00 | — |
| 2026-07-17 | 99.99 | $0.00 | 2000 |
| 2026-07-16 | 99.99 | $0.00 | 2000 |
| 2026-07-15 | 99.99 | $0.00 | 2000 |
| 2026-07-14 | 99.99 | $0.00 | 2000 |
| 2026-07-13 | 99.99 | $0.00 | 2000 |
| 2026-07-10 | 99.99 | $0.00 | 2000 |
| 2026-07-09 | 99.99 | $0.00 | 2000 |
| 2026-07-08 | 99.99 | $0.00 | 2000 |
| 2026-07-07 | 99.99 | $0.00 | 2000 |
| 2026-07-06 | 99.99 | $0.00 | 2000 |
| 2026-07-02 | 99.99 | $0.00 | 2000 |
| 2026-07-01 | 99.99 | $0.00 | 2000 |
| 2026-06-30 | 99.99 | $0.00 | 2000 |
| 2026-06-29 | 99.99 | $0.00 | 2000 |
| 2026-06-26 | 99.99 | $0.00 | 2000 |
| 2026-06-25 | 99.99 | $0.00 | 2000 |
| 2026-06-24 | 99.99 | $0.00 | 2000 |
| 2026-06-23 | 99.99 | $0.00 | 2000 |
| 2026-06-22 | 99.99 | $0.00 | 2000 |
| 2026-06-18 | 99.99 | $0.00 | 2000 |
| 2026-06-17 | 99.99 | $0.00 | 2000 |
| 2026-06-16 | 99.99 | $0.00 | 2000 |
| 2026-06-15 | 99.99 | $0.00 | 2000 |
| 2026-06-12 | 99.99 | $0.00 | 2000 |
| 2026-06-11 | 99.99 | $0.00 | 2000 |
| 2026-06-10 | 99.99 | $0.00 | 2000 |
| 2026-06-09 | 99.99 | $0.00 | 2000 |
| 2026-06-08 | 99.99 | $0.00 | — |
| 2026-06-05 | 99.99 | $0.00 | 2000 |
| 2026-06-04 | 99.99 | $0.00 | 2000 |
| 2026-06-03 | 99.99 | $0.00 | 2000 |
| 2026-06-02 | 99.99 | $0.00 | 2000 |
| 2026-06-01 | 99.99 | $0.00 | 2000 |
| 2026-05-29 | 99.99 | $0.00 | 2000 |
| 2026-05-28 | 99.99 | $0.00 | 2000 |
| 2026-05-27 | 99.99 | $0.00 | 7645 |
| 2026-05-26 | 99.99 | $0.00 | 300 |
| 2026-05-22 | 99.99 | $0.00 | 2000 |
| 2026-05-21 | 99.99 | $0.00 | 2000 |
| 2026-05-20 | 99.99 | $0.00 | 2000 |
| 2026-05-19 | 99.99 | $0.00 | 2000 |
| 2026-05-18 | 99.99 | $0.00 | 2000 |
| 2026-05-15 | 99.99 | $0.00 | — |
| 2026-05-14 | 99.99 | $0.00 | 4000 |
| 2026-05-13 | 99.99 | $0.00 | 2000 |
| 2026-05-12 | 99.98 | $0.00 | 2000 |
| 2026-05-11 | 99.98 | $0.00 | 2000 |
| 2026-05-08 | 99.98 | $0.00 | 2000 |
| 2026-05-07 | 99.98 | $0.00 | — |
| 2026-05-06 | 99.98 | $0.00 | 2000 |
| 2026-05-05 | 99.98 | $0.00 | 2000 |
| 2026-05-04 | 99.98 | $0.00 | 2000 |
| 2026-05-01 | 99.98 | $0.00 | 2000 |
| 2026-04-30 | 99.98 | $0.00 | 2000 |
| 2026-04-29 | 99.98 | $0.00 | 2000 |
| 2026-04-28 | 99.98 | $0.00 | 2000 |
| 2026-04-27 | 99.97 | $0.00 | 2000 |
| 2026-04-24 | 99.97 | $0.00 | 2000 |
| 2026-04-23 | 99.97 | $0.00 | 2000 |
| 2026-04-22 | 99.97 | $0.00 | 2000 |
| 2026-04-21 | 99.97 | $0.00 | 2000 |
| 2026-04-20 | 99.97 | $0.00 | — |
| 2026-04-17 | 99.97 | $0.00 | 2000 |
| 2026-04-16 | 99.96 | $0.00 | 2000 |
| 2026-04-15 | 99.96 | $0.00 | 2000 |
| 2026-04-14 | 99.96 | $0.00 | 2000 |
| 2026-04-13 | 99.96 | $0.00 | 2000 |
| 2026-04-10 | 99.96 | $0.00 | 2000 |
| 2026-04-09 | 99.95 | $0.00 | 2000 |
| 2026-04-08 | 99.95 | $0.00 | 2000 |
| 2026-04-07 | 99.95 | $0.00 | 2000 |
| 2026-04-06 | 99.95 | $0.00 | 2000 |
| 2026-04-02 | 99.94 | $0.00 | 2000 |
| 2026-04-01 | 99.94 | $0.00 | 2000 |
| 2026-03-31 | 99.94 | $0.00 | 2000 |
| 2026-03-30 | 99.93 | $0.00 | 2000 |
| 2026-03-27 | 99.93 | $0.00 | 2000 |
| 2026-03-26 | 99.93 | $0.00 | 2000 |
| 2026-03-25 | 99.92 | $0.00 | 2000 |
| 2026-03-24 | 99.92 | $0.00 | 2000 |
| 2026-03-23 | 99.92 | $0.00 | 2000 |
| 2026-03-20 | 99.91 | $0.00 | 2000 |
| 2026-03-19 | 99.91 | $0.00 | 2000 |
| 2026-03-18 | 99.90 | $0.00 | 30100 |
| 2026-03-17 | 99.90 | $0.00 | 2000 |
| 2026-03-16 | 99.89 | $0.00 | — |
| 2026-03-13 | 99.89 | $0.00 | 2000 |
| 2026-03-12 | 99.88 | $0.00 | 2000 |
| 2026-03-11 | 99.87 | $0.00 | 2000 |
| 2026-03-10 | 99.87 | $0.00 | 2000 |
| 2026-03-09 | 99.86 | $0.00 | 2000 |
| 2026-03-06 | 99.85 | $0.00 | 2000 |
| 2026-03-05 | 99.84 | $0.00 | 2000 |
| 2026-03-04 | 99.84 | $0.00 | 2000 |
| 2026-03-03 | 99.83 | $0.00 | 2000 |
| 2026-03-02 | 99.82 | $0.00 | 2000 |
| 2026-02-27 | 99.81 | $0.00 | 2000 |
| 2026-02-26 | 99.80 | $0.00 | 2000 |
| 2026-02-25 | 99.79 | $0.00 | 2000 |
| 2026-02-24 | 99.78 | $0.00 | 2000 |
| 2026-02-23 | 99.77 | $0.00 | 2000 |
| 2026-02-20 | 99.75 | $0.00 | — |
| 2026-02-19 | 99.74 | $0.00 | — |
| 2026-02-18 | 99.73 | $0.00 | — |
| 2026-02-17 | 99.71 | $0.00 | — |
| 2026-02-13 | 99.70 | $0.00 | — |
| 2026-02-12 | 99.68 | $0.00 | 160 |
| 2026-02-11 | 99.66 | $0.00 | — |
| 2026-02-10 | 99.65 | $0.00 | — |
| 2026-02-09 | 99.63 | $0.00 | — |
| 2026-02-06 | 99.61 | $0.00 | — |
| 2026-02-05 | 99.59 | $0.00 | 2000 |
| 2026-02-04 | 99.57 | $0.00 | 2000 |
| 2026-02-03 | 99.54 | $0.00 | 2000 |
| 2026-02-02 | 99.52 | $0.00 | — |
| 2026-01-30 | 99.49 | $0.00 | 1200 |
| 2026-01-29 | 99.47 | $0.00 | 10000 |
| 2026-01-28 | 99.44 | $0.00 | 2000 |
| 2026-01-27 | 99.41 | $0.00 | 2000 |
| 2026-01-26 | 99.38 | $0.00 | 2000 |
| 2026-01-23 | 99.35 | $0.00 | 3200 |
| 2026-01-22 | 99.31 | $0.00 | 2000 |
| 2026-01-21 | 99.28 | $0.00 | 2000 |
| 2026-01-20 | 99.24 | $0.00 | 2000 |
| 2026-01-16 | 99.20 | $0.00 | 2000 |
| 2026-01-15 | 99.16 | $0.00 | 2000 |
| 2026-01-14 | 99.11 | $0.00 | 2000 |
| 2026-01-13 | 99.06 | $0.00 | 2000 |
| 2026-01-12 | 99.01 | $0.00 | 2000 |
| 2026-01-09 | 98.96 | $0.00 | 2000 |
| 2026-01-08 | 98.91 | $0.00 | 2000 |
| 2026-01-07 | 98.85 | $0.00 | 2000 |
| 2026-01-06 | 98.79 | $0.00 | — |
| 2026-01-05 | 98.73 | $0.00 | 2000 |
| 2026-01-02 | 98.66 | $0.00 | 2000 |
| 2025-12-31 | 98.59 | $0.00 | 2000 |
| 2025-12-30 | 98.51 | $0.00 | 2000 |
| 2025-12-29 | 98.52 | $0.00 | 2000 |
| 2025-12-26 | 98.52 | $0.00 | 184000 |
| 2025-12-24 | 98.52 | $0.00 | 2700 |
| 2025-12-23 | 98.52 | $0.00 | 2000 |
| 2025-12-22 | 98.52 | $0.00 | 2000 |
| 2025-12-19 | 98.52 | $0.00 | 2000 |
| 2025-12-18 | 98.52 | $0.00 | 2000 |
| 2025-12-17 | 98.52 | $0.00 | 2000 |
| 2025-12-16 | 98.52 | $0.00 | 3500 |
| 2025-12-15 | 98.53 | $0.00 | 5230 |
| 2025-12-12 | 98.53 | $0.00 | 400 |
| 2025-12-11 | 98.53 | $0.00 | 2000 |
| 2025-12-10 | 98.53 | $0.00 | — |
| 2025-12-09 | 98.53 | $0.00 | — |
| 2025-12-08 | 98.53 | $0.00 | 2000 |
| 2025-12-05 | 98.53 | $0.00 | 2000 |
| 2025-12-04 | 98.53 | $0.00 | 3000 |
| 2025-12-03 | 98.53 | $0.00 | 2000 |
| 2025-12-02 | 98.53 | $0.00 | 2000 |
| 2025-12-01 | 98.53 | $0.00 | 2000 |
| 2025-11-28 | 98.53 | $0.00 | 250 |
| 2025-11-26 | 98.53 | $0.00 | 2000 |
| 2025-11-25 | 98.53 | $0.00 | — |
| 2025-11-24 | 98.53 | $0.00 | 2000 |
| 2025-11-21 | 98.54 | $0.00 | 2000 |
| 2025-11-20 | 98.54 | $0.00 | 2000 |
| 2025-11-19 | 98.54 | $0.00 | 2000 |
| 2025-11-18 | 98.54 | $0.00 | 2000 |
| 2025-11-17 | 98.54 | $0.00 | 2000 |
| 2025-11-14 | 98.54 | $0.00 | 2000 |
| 2025-11-13 | 98.54 | $0.00 | 7448 |
| 2025-11-12 | 98.54 | $0.00 | 2000 |
| 2025-11-11 | 98.54 | $0.00 | 2000 |
| 2025-11-10 | 98.54 | $0.00 | 126515 |
| 2025-11-07 | 98.54 | $0.00 | 2000 |
| 2025-11-06 | 98.54 | $0.00 | 2000 |
| 2025-11-05 | 98.54 | $0.00 | 3950 |
| 2025-11-04 | 98.54 | $0.00 | 2000 |
| 2025-11-03 | 98.54 | $0.00 | 2000 |
| 2025-10-31 | 98.54 | $0.00 | 2000 |
| 2025-10-30 | 98.54 | $0.00 | 2000 |
| 2025-10-29 | 98.54 | $0.00 | 2000 |
| 2025-10-28 | 98.54 | $0.00 | 150 |
| 2025-10-27 | 98.54 | $0.00 | — |
| 2025-10-24 | 98.54 | $0.00 | — |
| 2025-10-23 | 98.54 | $0.00 | — |
| 2025-10-22 | 98.54 | $0.00 | — |
| 2025-10-21 | 98.54 | $0.00 | — |
| 2025-10-20 | 98.54 | $0.00 | 1000 |
| 2025-10-17 | 98.54 | $0.00 | — |
| 2025-10-16 | 98.54 | $0.00 | 400 |
| 2025-10-15 | 98.54 | $0.00 | 200 |
| 2025-10-14 | 98.54 | $0.00 | — |
| 2025-10-13 | 98.54 | $0.00 | — |
| 2025-10-10 | 98.54 | $0.00 | — |
| 2025-10-09 | 98.54 | $0.00 | — |
| 2025-10-08 | 98.54 | $0.00 | — |
| 2025-10-07 | 98.54 | $0.00 | — |
| 2025-10-06 | 98.54 | $0.00 | — |
| 2025-10-03 | 98.54 | $0.00 | 3000 |
| 2025-10-02 | 98.54 | $0.00 | 7000 |
| 2025-10-01 | 98.54 | $0.00 | — |
| 2025-09-30 | 98.54 | $0.00 | — |
| 2025-09-29 | 98.54 | $0.00 | — |
| 2025-09-26 | 98.54 | $0.00 | — |
| 2025-09-25 | 98.54 | $0.00 | — |
| 2025-09-24 | 98.54 | $0.00 | — |
| 2025-09-23 | 98.54 | $0.00 | — |
| 2025-09-22 | 98.54 | $0.00 | — |
| 2025-09-19 | 98.54 | $0.00 | — |
| 2025-09-18 | 98.54 | $0.00 | — |
| 2025-09-17 | 98.54 | $0.00 | — |
| 2025-09-16 | 98.54 | $0.00 | — |
| 2025-09-15 | 98.54 | $0.00 | — |
| 2025-09-12 | 98.54 | $0.00 | — |
| 2025-09-11 | 98.54 | $0.00 | — |
| 2025-09-10 | 98.54 | $0.00 | — |
| 2025-09-09 | 98.54 | $0.00 | — |
| 2025-09-08 | 98.54 | $0.00 | — |
| 2025-09-05 | 98.54 | $0.00 | — |
| 2025-09-04 | 98.54 | $0.00 | — |
| 2025-09-03 | 98.54 | $0.00 | — |
| 2025-09-02 | 98.54 | $0.00 | — |
| 2025-08-29 | 98.54 | $0.00 | 200 |
| 2025-08-28 | 98.54 | $0.00 | — |
| 2025-08-27 | 98.54 | $0.00 | — |
| 2025-08-26 | 98.54 | $0.00 | 2000 |
| 2025-08-25 | 98.54 | $0.00 | — |
| 2025-08-22 | 98.54 | $0.00 | 200 |
| 2025-08-21 | 98.54 | $0.00 | 200 |
| 2025-08-20 | 98.54 | $0.00 | 200 |
| 2025-08-19 | 98.54 | $0.00 | 200 |
| 2025-08-18 | 98.54 | $0.00 | — |
| 2025-08-15 | 98.54 | $0.00 | — |
| 2025-08-14 | 98.54 | $0.00 | — |
| 2025-08-13 | 98.54 | $0.00 | — |
| 2025-08-12 | 98.54 | $0.00 | — |
| 2025-08-11 | 98.54 | $0.00 | — |
| 2025-08-08 | 98.54 | $0.00 | — |
| 2025-08-07 | 98.54 | $0.00 | — |
| 2025-08-06 | 98.54 | $0.00 | 150 |
| 2025-08-05 | 98.54 | $0.00 | 600 |
| 2025-08-04 | 98.54 | $0.00 | — |
| 2025-08-01 | 98.54 | $0.00 | — |
| 2025-07-31 | 98.53 | $0.00 | — |
| 2025-07-30 | 98.53 | $0.00 | — |
| 2025-07-29 | 98.53 | $0.00 | — |
| 2025-07-28 | 98.53 | $0.00 | 1590 |
| 2025-07-25 | 98.53 | $0.00 | — |
| 2025-07-24 | 98.53 | $0.00 | — |
| 2025-07-23 | 98.53 | $0.00 | — |
| 2025-07-22 | 98.53 | $0.00 | — |
| 2025-07-21 | 98.53 | $0.00 | 1590 |
| 2025-07-18 | 98.53 | $0.00 | 1590 |
| 2025-07-17 | 98.53 | $0.00 | 1590 |
| 2025-07-16 | 98.53 | $0.00 | 1590 |
| 2025-07-15 | 98.53 | $0.00 | 2000 |
| 2025-07-14 | 98.52 | $0.00 | 1590 |
| 2025-07-11 | 98.52 | $0.00 | 1590 |
| 2025-07-10 | 98.52 | $0.00 | — |
| 2025-07-09 | 98.52 | $0.00 | 1590 |
| 2025-07-08 | 98.52 | $0.00 | 1590 |
| 2025-07-07 | 98.52 | $0.00 | 1590 |
| 2025-07-03 | 98.52 | $0.00 | — |
| 2025-07-02 | 98.52 | $0.00 | 2900 |
| 2025-07-01 | 98.51 | $0.00 | — |
| 2025-06-30 | 98.51 | $0.00 | — |
| 2025-06-27 | 98.51 | $0.00 | — |
| 2025-06-26 | 98.51 | $0.00 | — |
| 2025-06-25 | 98.51 | $0.00 | — |
| 2025-06-24 | 98.51 | $0.00 | 2900 |
| 2025-06-23 | 98.50 | $0.00 | — |
| 2025-06-20 | 98.50 | $0.00 | — |
| 2025-06-18 | 98.50 | $0.00 | 440 |
| 2025-06-17 | 98.50 | $0.00 | — |
| 2025-06-16 | 98.49 | $0.00 | 86894 |
| 2025-06-13 | 98.49 | $0.00 | — |
| 2025-06-12 | 98.49 | $0.00 | — |
| 2025-06-11 | 98.48 | $0.00 | 100 |
| 2025-06-10 | 98.48 | $0.00 | — |
| 2025-06-09 | 98.48 | $0.00 | — |
| 2025-06-06 | 98.47 | $0.00 | — |
| 2025-06-05 | 98.47 | $0.00 | — |
| 2025-06-04 | 98.47 | $0.00 | — |
| 2025-06-03 | 98.46 | $0.00 | — |
| 2025-06-02 | 98.46 | $0.00 | — |
| 2025-05-30 | 98.45 | $0.00 | — |
| 2025-05-29 | 98.45 | $0.00 | — |
| 2025-05-28 | 98.44 | $0.00 | — |
| 2025-05-27 | 98.44 | $0.00 | 1590 |
| 2025-05-23 | 98.43 | $0.00 | — |
| 2025-05-22 | 98.43 | $0.00 | 1590 |
| 2025-05-21 | 98.42 | $0.00 | 1590 |
| 2025-05-20 | 98.41 | $0.00 | 1590 |
| 2025-05-19 | 98.41 | $0.00 | 1590 |
| 2025-05-16 | 98.40 | $0.00 | — |
| 2025-05-15 | 98.39 | $0.00 | 1590 |
| 2025-05-14 | 98.38 | $0.00 | 1590 |
| 2025-05-13 | 98.38 | $0.00 | 1590 |
| 2025-05-12 | 98.37 | $0.00 | 1590 |
| 2025-05-09 | 98.36 | $0.00 | — |
| 2025-05-08 | 98.35 | $0.00 | 1590 |
| 2025-05-07 | 98.34 | $0.00 | 200 |
| 2025-05-06 | 98.33 | $0.00 | — |
| 2025-05-05 | 98.32 | $0.00 | 5000 |
| 2025-05-02 | 98.30 | $0.00 | 5025 |
| 2025-05-01 | 98.29 | $0.00 | 18000 |
| 2025-04-30 | 98.28 | $0.00 | 1590 |
| 2025-04-29 | 98.26 | $0.00 | 1590 |
| 2025-04-28 | 98.25 | $0.00 | 1590 |
| 2025-04-25 | 98.23 | $0.00 | — |
| 2025-04-24 | 98.22 | $0.00 | 1590 |
| 2025-04-23 | 98.20 | $0.00 | 1590 |
| 2025-04-22 | 98.18 | $0.00 | 2300 |
| 2025-04-21 | 98.16 | $0.00 | 1590 |
| 2025-04-17 | 98.14 | $0.00 | — |
| 2025-04-16 | 98.12 | $0.00 | 1590 |
| 2025-04-15 | 98.10 | $0.00 | 300 |
| 2025-04-14 | 98.07 | $0.00 | 1590 |
| 2025-04-11 | 98.05 | $0.00 | — |
| 2025-04-10 | 98.02 | $0.00 | 1590 |
| 2025-04-09 | 98.00 | $0.00 | 1590 |
| 2025-04-08 | 97.97 | $0.00 | 1590 |
| 2025-04-07 | 97.94 | $0.00 | 2515 |
| 2025-04-04 | 97.90 | $0.00 | — |
| 2025-04-03 | 97.87 | $0.00 | 1590 |
| 2025-04-02 | 97.83 | $0.00 | 1590 |
| 2025-04-01 | 97.80 | $0.00 | 1590 |
| 2025-03-31 | 97.76 | $0.00 | 1590 |
| 2025-03-28 | 97.72 | $0.00 | 1590 |
| 2025-03-27 | 97.67 | $0.00 | 1590 |
| 2025-03-26 | 97.63 | $0.00 | 10700 |
| 2025-03-25 | 97.58 | $0.00 | 1590 |
| 2025-03-24 | 97.53 | $0.00 | 1590 |
| 2025-03-21 | 97.47 | $0.00 | — |
| 2025-03-20 | 97.42 | $0.00 | 1590 |
| 2025-03-19 | 97.36 | $0.00 | 1590 |
| 2025-03-18 | 97.30 | $0.00 | 1590 |
| 2025-03-17 | 97.23 | $0.00 | 530 |
| 2025-03-14 | 97.16 | $0.00 | — |
| 2025-03-13 | 97.09 | $0.00 | 1590 |
| 2025-03-12 | 97.01 | $0.00 | — |
| 2025-03-11 | 96.93 | $0.00 | 2000 |
| 2025-03-10 | 96.84 | $0.00 | 1590 |
| 2025-03-07 | 96.76 | $0.00 | 2000 |
| 2025-03-06 | 96.66 | $0.00 | 1590 |
| 2025-03-05 | 96.56 | $0.00 | 4179 |
| 2025-03-04 | 96.46 | $0.00 | 1590 |
| 2025-03-03 | 96.35 | $0.00 | — |
| 2025-02-28 | 96.23 | $0.00 | — |
| 2025-02-27 | 96.11 | $0.00 | 1590 |
| 2025-02-26 | 95.98 | $0.00 | 1590 |
| 2025-02-25 | 95.85 | $0.00 | 1590 |
| 2025-02-24 | 95.71 | $0.00 | 1590 |
| 2025-02-21 | 95.56 | $0.00 | — |
| 2025-02-20 | 95.40 | $0.00 | 1590 |
| 2025-02-19 | 95.23 | $0.00 | 1590 |
| 2025-02-18 | 95.06 | $0.00 | 1590 |
| 2025-02-14 | 94.87 | $0.00 | 1590 |
| 2025-02-13 | 94.68 | $0.00 | — |
| 2025-02-12 | 94.48 | $0.00 | 1590 |
| 2025-02-11 | 94.26 | $0.00 | 1590 |
| 2025-02-10 | 94.04 | $0.00 | 1590 |
| 2025-02-07 | 93.80 | $0.00 | 1590 |
| 2025-02-06 | 93.55 | $0.00 | 1590 |
| 2025-02-05 | 93.29 | $0.00 | 1590 |
| 2025-02-04 | 93.01 | $0.00 | — |
| 2025-02-03 | 92.72 | $0.00 | — |
| 2025-01-31 | 92.41 | $0.00 | — |
| 2025-01-30 | 92.09 | $0.00 | — |
| 2025-01-29 | 91.75 | $0.00 | 1590 |
| 2025-01-28 | 91.40 | $0.00 | 1500 |
| 2025-01-27 | 91.02 | $0.00 | — |
| 2025-01-24 | 90.62 | $0.00 | — |
| 2025-01-23 | 90.21 | $0.00 | — |
| 2025-01-22 | 89.77 | $0.00 | 1500 |
| 2025-01-21 | 89.30 | $0.00 | 4550 |
| 2025-01-17 | 88.82 | $0.00 | 1500 |
| 2025-01-16 | 88.31 | $0.00 | 3800 |
| 2025-01-15 | 87.77 | $0.00 | 1500 |
| 2025-01-14 | 87.20 | $0.00 | 1500 |
| 2025-01-13 | 86.60 | $0.00 | 1500 |
| 2025-01-10 | 85.97 | $0.00 | — |
| 2025-01-08 | 85.31 | $0.00 | 1500 |
| 2025-01-07 | 84.62 | $0.00 | 1500 |
| 2025-01-06 | 83.88 | $0.00 | 1500 |
| 2025-01-03 | 83.11 | $0.00 | 1500 |
| 2025-01-02 | 82.30 | $0.00 | 1500 |
| 2024-12-31 | 81.44 | $0.00 | 500 |
| 2024-12-30 | 80.54 | $0.00 | 2000 |
| 2024-12-24 | 79.60 | $0.00 | 8500 |
| 2024-12-23 | 78.60 | $0.00 | 2000 |
| 2024-12-18 | 77.55 | $0.00 | 2000 |
| 2024-12-17 | 76.44 | $0.00 | 1500 |
| 2024-12-16 | 75.28 | $0.00 | 6000 |
| 2024-12-09 | 74.06 | $0.00 | 855 |
| 2024-12-02 | 72.77 | $0.00 | 1000 |
| 2024-11-27 | 71.41 | $0.00 | 1100 |
| 2024-11-26 | 69.98 | $0.00 | 1200 |
| 2024-11-08 | 68.48 | $0.00 | 6000 |
| 2024-10-31 | 66.90 | $0.00 | 800 |
| 2024-10-18 | 65.23 | $0.00 | 200 |
| 2024-10-10 | 63.48 | $0.00 | 1100 |
| 2024-10-09 | 61.63 | $0.00 | 25917 |
| 2024-10-04 | 59.69 | $0.00 | 500 |
| 2024-09-10 | 57.64 | $0.00 | 200 |
| 2024-09-04 | 55.49 | $0.00 | 9000 |
| 2024-08-21 | 53.23 | $0.00 | 65700 |
| 2024-08-13 | 50.84 | $0.00 | 11400 |
| 2024-08-08 | 48.33 | $0.00 | 10000 |
| 2024-08-02 | 45.69 | $0.00 | 500 |
| 2024-07-31 | 42.91 | $0.00 | 2000 |
| 2024-07-26 | 39.98 | $0.00 | 20000 |
| 2024-07-25 | 36.89 | $0.00 | 200 |
| 2024-07-11 | 33.65 | $0.00 | 300 |
| 2024-07-09 | 30.23 | $0.00 | 1910 |
| 2024-06-03 | 26.64 | $0.00 | 1500 |
| 2024-05-31 | 22.85 | $0.00 | 45933 |
| 2024-04-25 | 18.87 | $0.00 | 500 |
| 2024-04-11 | 14.68 | $0.00 | 3810 |
| 2024-04-04 | 10.26 | $0.00 | 1000 |
| 2024-03-22 | 10.42 | $0.00 | 518 |
| 2024-03-07 | 10.59 | $0.00 | 3200 |
| 2024-03-05 | 10.77 | $0.00 | 11000 |
| 2024-03-01 | 10.95 | $0.00 | 4000 |
| 2024-02-12 | 11.15 | $0.00 | 1500 |
| 2024-01-19 | 11.36 | $0.00 | 200 |
| 2024-01-18 | 11.57 | $0.00 | 1470 |
| 2024-01-10 | 11.80 | $0.00 | 1800 |
| 2023-12-29 | 12.04 | $0.00 | 23290 |
| 2023-12-28 | 12.29 | $0.00 | 1700 |
| 2023-12-27 | 12.56 | $0.00 | 1650 |
| 2023-12-19 | 12.84 | $0.00 | 2700 |
| 2023-12-18 | 13.14 | $0.00 | 300 |
| 2023-12-15 | 13.45 | $0.00 | 300 |
| 2023-12-14 | 13.77 | $0.00 | 1200 |
| 2023-12-11 | 14.12 | $0.00 | 1560 |
| 2023-12-08 | 14.48 | $0.00 | 5000 |
| 2023-12-06 | 14.86 | $0.00 | 6800 |
| 2023-11-29 | 15.27 | $0.00 | 3000 |
| 2023-11-27 | 15.69 | $0.00 | 11935 |
| 2023-11-21 | 16.13 | $0.00 | 16710 |
| 2023-11-20 | 16.60 | $0.00 | 13000 |
| 2023-11-06 | 17.09 | $0.00 | 3636 |
| 2023-10-09 | 17.61 | $0.00 | 800 |
| 2023-09-08 | 18.16 | $0.00 | 900 |
| 2023-09-06 | 18.50 | $0.00 | 1200 |
| 2023-08-07 | 18.86 | $0.00 | 50707 |
| 2023-07-11 | 19.42 | $0.00 | 800 |
| 2023-05-18 | 20.00 | $0.00 | 6000 |
| 2023-05-01 | 20.41 | $0.00 | 200 |
| 2023-04-18 | 20.85 | $0.00 | 100 |
| 2023-03-29 | 21.30 | $0.00 | 800 |
| 2023-03-22 | 21.78 | $0.00 | 1825 |
| 2023-03-21 | 22.28 | $0.00 | 2250 |
| 2023-03-03 | 22.81 | $0.00 | 10145 |
| 2023-02-24 | 23.37 | $0.00 | 550 |
| 2023-01-25 | 24.00 | $0.00 | 500 |
| 2023-01-24 | 24.74 | $0.00 | 150000 |
| 2023-01-19 | 25.52 | $0.00 | 660 |
| 2022-12-30 | 26.34 | $0.00 | 9100 |
| 2022-12-28 | 27.20 | $0.00 | 2000 |
| 2022-12-27 | 28.10 | $0.00 | 1000 |
| 2022-12-20 | 29.06 | $0.00 | 1000 |
| 2022-12-15 | 30.06 | $0.00 | 149157 |
| 2022-12-12 | 31.12 | $0.00 | 6375 |
| 2022-12-09 | 32.23 | $0.00 | 2000 |
| 2022-12-07 | 33.40 | $0.00 | 1646 |
| 2022-12-05 | 34.63 | $0.00 | 3000 |
| 2022-12-01 | 35.93 | $0.00 | 100 |
| 2022-11-28 | 37.30 | $0.00 | 1500 |
| 2022-11-16 | 38.73 | $0.00 | 3730 |
| 2022-11-15 | 40.25 | $0.00 | 100 |
| 2022-11-14 | 41.84 | $0.00 | 2325 |
| 2022-11-08 | 43.52 | $0.00 | 500 |
| 2022-11-07 | 45.15 | $0.00 | 1560 |
| 2022-11-03 | 46.87 | $0.00 | 15420 |
| 2022-11-02 | 48.68 | $0.00 | 3000 |
| 2022-10-25 | 50.58 | $0.00 | 1250 |
| 2022-10-24 | 52.59 | $0.00 | 5000 |
| 2022-10-20 | 54.70 | $0.01 | 41677 |
| 2022-10-12 | 54.40 | $0.01 | 4100 |
| 2022-10-10 | 53.97 | $0.01 | 166 |
| 2022-09-28 | 53.51 | $0.01 | 100 |
| 2022-09-23 | 53.03 | $0.01 | 100 |
| 2022-09-20 | 52.53 | $0.01 | 4000 |
| 2022-09-16 | 52.00 | $0.01 | 100 |
| 2022-09-15 | 51.44 | $0.01 | 20000 |
| 2022-09-06 | 50.85 | $0.01 | 19410 |
| 2022-09-02 | 50.23 | $0.01 | 502 |
| 2022-08-26 | 49.58 | $0.01 | 1652 |
| 2022-08-25 | 48.89 | $0.01 | 500 |
| 2022-08-22 | 48.17 | $0.01 | 800 |
| 2022-08-17 | 47.42 | $0.01 | 200 |
| 2022-08-16 | 46.64 | $0.01 | 2050 |
| 2022-08-10 | 45.81 | $0.01 | 12323 |
| 2022-08-08 | 44.96 | $0.00 | 5000 |
| 2022-08-03 | 44.26 | $0.00 | 800 |
| 2022-08-01 | 43.77 | $0.00 | 4000 |
| 2022-07-29 | 43.43 | $0.00 | 1000 |
| 2022-06-14 | 43.25 | $0.00 | 1500 |
| 2022-06-13 | 43.06 | $0.00 | 18000 |
| 2022-06-08 | 42.81 | $0.00 | 2000 |
| 2022-05-27 | 42.56 | $0.00 | 20000 |
| 2022-05-26 | 42.25 | $0.00 | 1000 |
| 2022-05-13 | 41.94 | $0.00 | 2000 |
| 2022-05-11 | 41.61 | $0.00 | 22255 |
| 2022-05-06 | 41.27 | $0.00 | 2950 |
| 2022-04-27 | 40.91 | $0.00 | 100 |
| 2022-04-22 | 40.53 | $0.00 | 77072 |
| 2022-04-18 | 40.13 | $0.00 | 900 |
| 2022-03-31 | 39.71 | $0.00 | 100 |
| 2021-12-30 | 39.26 | $0.00 | 60000 |
| 2021-10-07 | 38.81 | $0.00 | 16000 |
| 2021-09-27 | 38.30 | $0.00 | 60250 |
| 2021-09-24 | 37.76 | $0.00 | 1000 |
| 2021-09-23 | 36.21 | $0.00 | 51890 |
| 2021-09-22 | 34.57 | $0.00 | 300 |
| 2021-09-21 | 32.86 | $0.00 | 5701 |
| 2021-09-16 | 31.05 | $0.00 | 100 |
| 2021-09-15 | 29.15 | $0.00 | 100 |
| 2021-09-10 | 27.15 | $0.00 | 2500 |
| 2021-09-03 | 25.05 | $0.00 | 1000 |
| 2021-09-02 | 22.76 | $0.00 | 3000 |
| 2021-09-01 | 20.36 | $0.00 | 33680 |
| 2021-08-31 | 17.84 | $0.00 | 34000 |
| 2021-08-27 | 15.19 | $0.00 | 126200 |
| 2021-08-25 | 12.65 | $0.00 | 9000 |
| 2021-08-23 | 9.87 | $0.00 | 1000 |
| 2021-08-19 | 6.95 | $0.01 | 300 |
| 2021-08-18 | 3.66 | $0.00 | 65311 |
| 2021-08-17 | 0.19 | $0.01 | 15500 |
| 2021-08-16 | 0.00 | $0.01 | 601 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected