Is China Holdings, Inc. (CHHL) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Holdings, Inc. (CHHL) research center and poll results.
OTC : CHHL
China Holdings, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 1.26K
- Average Volume
- 524.57
- Market Capitalization
- $1.77M
- P/E Ratio
- -1000000.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-11-18
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | 1260 |
| 2025-11-14 | 0.00 | $0.00 | 1260 |
| 2025-11-13 | 0.00 | $0.00 | 1260 |
| 2025-11-12 | 0.00 | $0.00 | 1260 |
| 2025-11-11 | 0.00 | $0.00 | 1260 |
| 2025-11-10 | 0.00 | $0.00 | 1260 |
| 2025-11-07 | 0.00 | $0.00 | 1260 |
| 2025-11-06 | 0.00 | $0.00 | 1260 |
| 2025-11-05 | 0.00 | $0.00 | 1260 |
| 2025-11-04 | 0.00 | $0.00 | 1260 |
| 2025-11-03 | 0.00 | $0.00 | 1260 |
| 2025-10-31 | 0.00 | $0.00 | 1260 |
| 2025-10-30 | 0.00 | $0.00 | 1260 |
| 2025-10-29 | 0.00 | $0.00 | 1260 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1260 |
| 2025-08-21 | 0.00 | $0.00 | 1260 |
| 2025-08-20 | 0.00 | $0.00 | 1260 |
| 2025-08-19 | 0.00 | $0.00 | 1260 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1260 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1260 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1260 |
| 2025-07-18 | 0.00 | $0.00 | 1260 |
| 2025-07-17 | 0.00 | $0.00 | 1260 |
| 2025-07-16 | 0.00 | $0.00 | 1260 |
| 2025-07-15 | 0.00 | $0.00 | 1260 |
| 2025-07-14 | 0.00 | $0.00 | 1260 |
| 2025-07-11 | 0.00 | $0.00 | 1260 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1260 |
| 2025-07-08 | 0.00 | $0.00 | 1260 |
| 2025-07-07 | 0.00 | $0.00 | 1260 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1260 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1260 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1260 |
| 2025-05-21 | 0.00 | $0.00 | 1260 |
| 2025-05-20 | 0.00 | $0.00 | 1260 |
| 2025-05-19 | 0.00 | $0.00 | 1260 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1260 |
| 2025-05-14 | 0.00 | $0.00 | 1260 |
| 2025-05-13 | 0.00 | $0.00 | 1260 |
| 2025-05-12 | 0.00 | $0.00 | 1260 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1260 |
| 2025-05-07 | 0.00 | $0.00 | 1260 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1260 |
| 2025-04-30 | 0.00 | $0.00 | 1260 |
| 2025-04-29 | 0.00 | $0.00 | 1260 |
| 2025-04-28 | 0.00 | $0.00 | 1260 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1260 |
| 2025-04-23 | 0.00 | $0.00 | 1260 |
| 2025-04-22 | 0.00 | $0.00 | 1260 |
| 2025-04-21 | 0.00 | $0.00 | 1260 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1260 |
| 2025-04-15 | 0.00 | $0.00 | 1260 |
| 2025-04-14 | 0.00 | $0.00 | 1260 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1260 |
| 2025-04-09 | 0.00 | $0.00 | 1260 |
| 2025-04-08 | 0.00 | $0.00 | 1260 |
| 2025-04-07 | 0.00 | $0.00 | 1260 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1260 |
| 2025-04-02 | 0.00 | $0.00 | 1260 |
| 2025-04-01 | 0.00 | $0.00 | 1260 |
| 2025-03-31 | 0.00 | $0.00 | 1260 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1260 |
| 2025-03-26 | 0.00 | $0.00 | 1260 |
| 2025-03-25 | 0.00 | $0.00 | 1260 |
| 2025-03-24 | 0.00 | $0.00 | 1260 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1260 |
| 2025-03-19 | 0.00 | $0.00 | 1260 |
| 2025-03-18 | 0.00 | $0.00 | 1260 |
| 2025-03-17 | 0.00 | $0.00 | 1260 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1260 |
| 2025-03-12 | 0.00 | $0.00 | 1260 |
| 2025-03-11 | 0.00 | $0.00 | 1260 |
| 2025-03-10 | 0.00 | $0.00 | 1260 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1260 |
| 2025-03-05 | 0.00 | $0.00 | 1260 |
| 2025-03-04 | 0.00 | $0.00 | 1260 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1260 |
| 2025-02-26 | 0.00 | $0.00 | 1260 |
| 2025-02-25 | 0.00 | $0.00 | 1260 |
| 2025-02-24 | 0.00 | $0.00 | 1260 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1260 |
| 2025-02-19 | 0.00 | $0.00 | 1260 |
| 2025-02-18 | 0.00 | $0.00 | 1260 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1260 |
| 2025-02-12 | 0.00 | $0.00 | 1260 |
| 2025-02-11 | 0.00 | $0.00 | 1260 |
| 2025-02-10 | 0.00 | $0.00 | 1260 |
| 2025-02-07 | 0.00 | $0.00 | 1260 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1260 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1260 |
| 2025-01-06 | 0.00 | $0.00 | 1260 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1260 |
| 2024-12-31 | 0.00 | $0.00 | 1260 |
| 2024-12-30 | 0.00 | $0.00 | 1260 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1260 |
| 2024-12-24 | 0.00 | $0.00 | 1260 |
| 2024-12-23 | 0.00 | $0.00 | 1260 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1260 |
| 2024-12-18 | 0.00 | $0.00 | 1260 |
| 2024-12-17 | 0.00 | $0.00 | 1260 |
| 2024-12-16 | 0.00 | $0.00 | 1260 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1260 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 100000 |
| 2024-08-01 | 0.00 | $0.00 | 1260 |
| 2024-07-31 | 0.00 | $0.00 | 1260 |
| 2024-07-30 | 0.00 | $0.00 | 1260 |
| 2024-07-29 | 0.00 | $0.00 | 1260 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 2000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 208450 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 4500 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 500000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 50000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 375 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 88500 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 11500 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 33408 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 2375 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 250000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | 2000 |
| 2021-08-13 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-11-18
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | 1260 |
| 2025-11-14 | 0.00 | $0.00 | 1260 |
| 2025-11-13 | 0.00 | $0.00 | 1260 |
| 2025-11-12 | 0.00 | $0.00 | 1260 |
| 2025-11-11 | 0.00 | $0.00 | 1260 |
| 2025-11-10 | 0.00 | $0.00 | 1260 |
| 2025-11-07 | 0.00 | $0.00 | 1260 |
| 2025-11-06 | 0.00 | $0.00 | 1260 |
| 2025-11-05 | 0.00 | $0.00 | 1260 |
| 2025-11-04 | 0.00 | $0.00 | 1260 |
| 2025-11-03 | 0.00 | $0.00 | 1260 |
| 2025-10-31 | 0.00 | $0.00 | 1260 |
| 2025-10-30 | 0.00 | $0.00 | 1260 |
| 2025-10-29 | 0.00 | $0.00 | 1260 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1260 |
| 2025-08-21 | 0.00 | $0.00 | 1260 |
| 2025-08-20 | 0.00 | $0.00 | 1260 |
| 2025-08-19 | 0.00 | $0.00 | 1260 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1260 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1260 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1260 |
| 2025-07-18 | 0.00 | $0.00 | 1260 |
| 2025-07-17 | 0.00 | $0.00 | 1260 |
| 2025-07-16 | 0.00 | $0.00 | 1260 |
| 2025-07-15 | 0.00 | $0.00 | 1260 |
| 2025-07-14 | 0.00 | $0.00 | 1260 |
| 2025-07-11 | 0.00 | $0.00 | 1260 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1260 |
| 2025-07-08 | 0.00 | $0.00 | 1260 |
| 2025-07-07 | 0.00 | $0.00 | 1260 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1260 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1260 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1260 |
| 2025-05-21 | 0.00 | $0.00 | 1260 |
| 2025-05-20 | 0.00 | $0.00 | 1260 |
| 2025-05-19 | 0.00 | $0.00 | 1260 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1260 |
| 2025-05-14 | 0.00 | $0.00 | 1260 |
| 2025-05-13 | 0.00 | $0.00 | 1260 |
| 2025-05-12 | 0.00 | $0.00 | 1260 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1260 |
| 2025-05-07 | 0.00 | $0.00 | 1260 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1260 |
| 2025-04-30 | 0.00 | $0.00 | 1260 |
| 2025-04-29 | 0.00 | $0.00 | 1260 |
| 2025-04-28 | 0.00 | $0.00 | 1260 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1260 |
| 2025-04-23 | 0.00 | $0.00 | 1260 |
| 2025-04-22 | 0.00 | $0.00 | 1260 |
| 2025-04-21 | 0.00 | $0.00 | 1260 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1260 |
| 2025-04-15 | 0.00 | $0.00 | 1260 |
| 2025-04-14 | 0.00 | $0.00 | 1260 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1260 |
| 2025-04-09 | 0.00 | $0.00 | 1260 |
| 2025-04-08 | 0.00 | $0.00 | 1260 |
| 2025-04-07 | 0.00 | $0.00 | 1260 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1260 |
| 2025-04-02 | 0.00 | $0.00 | 1260 |
| 2025-04-01 | 0.00 | $0.00 | 1260 |
| 2025-03-31 | 0.00 | $0.00 | 1260 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1260 |
| 2025-03-26 | 0.00 | $0.00 | 1260 |
| 2025-03-25 | 0.00 | $0.00 | 1260 |
| 2025-03-24 | 0.00 | $0.00 | 1260 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1260 |
| 2025-03-19 | 0.00 | $0.00 | 1260 |
| 2025-03-18 | 0.00 | $0.00 | 1260 |
| 2025-03-17 | 0.00 | $0.00 | 1260 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1260 |
| 2025-03-12 | 0.00 | $0.00 | 1260 |
| 2025-03-11 | 0.00 | $0.00 | 1260 |
| 2025-03-10 | 0.00 | $0.00 | 1260 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1260 |
| 2025-03-05 | 0.00 | $0.00 | 1260 |
| 2025-03-04 | 0.00 | $0.00 | 1260 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1260 |
| 2025-02-26 | 0.00 | $0.00 | 1260 |
| 2025-02-25 | 0.00 | $0.00 | 1260 |
| 2025-02-24 | 0.00 | $0.00 | 1260 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1260 |
| 2025-02-19 | 0.00 | $0.00 | 1260 |
| 2025-02-18 | 0.00 | $0.00 | 1260 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1260 |
| 2025-02-12 | 0.00 | $0.00 | 1260 |
| 2025-02-11 | 0.00 | $0.00 | 1260 |
| 2025-02-10 | 0.00 | $0.00 | 1260 |
| 2025-02-07 | 0.00 | $0.00 | 1260 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1260 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1260 |
| 2025-01-06 | 0.00 | $0.00 | 1260 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1260 |
| 2024-12-31 | 0.00 | $0.00 | 1260 |
| 2024-12-30 | 0.00 | $0.00 | 1260 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1260 |
| 2024-12-24 | 0.00 | $0.00 | 1260 |
| 2024-12-23 | 0.00 | $0.00 | 1260 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1260 |
| 2024-12-18 | 0.00 | $0.00 | 1260 |
| 2024-12-17 | 0.00 | $0.00 | 1260 |
| 2024-12-16 | 0.00 | $0.00 | 1260 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1260 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 100000 |
| 2024-08-01 | 0.00 | $0.00 | 1260 |
| 2024-07-31 | 0.00 | $0.00 | 1260 |
| 2024-07-30 | 0.00 | $0.00 | 1260 |
| 2024-07-29 | 0.00 | $0.00 | 1260 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 2000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 208450 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 4500 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 500000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 50000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 375 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 88500 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 11500 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 33408 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 2375 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 250000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | 2000 |
| 2021-08-13 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2025-11-18
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | 1260 |
| 2025-11-14 | 0.00 | $0.00 | 1260 |
| 2025-11-13 | 0.00 | $0.00 | 1260 |
| 2025-11-12 | 0.00 | $0.00 | 1260 |
| 2025-11-11 | 0.00 | $0.00 | 1260 |
| 2025-11-10 | 0.00 | $0.00 | 1260 |
| 2025-11-07 | 0.00 | $0.00 | 1260 |
| 2025-11-06 | 0.00 | $0.00 | 1260 |
| 2025-11-05 | 0.00 | $0.00 | 1260 |
| 2025-11-04 | 0.00 | $0.00 | 1260 |
| 2025-11-03 | 0.00 | $0.00 | 1260 |
| 2025-10-31 | 0.00 | $0.00 | 1260 |
| 2025-10-30 | 0.00 | $0.00 | 1260 |
| 2025-10-29 | 0.00 | $0.00 | 1260 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1260 |
| 2025-08-21 | 0.00 | $0.00 | 1260 |
| 2025-08-20 | 0.00 | $0.00 | 1260 |
| 2025-08-19 | 0.00 | $0.00 | 1260 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1260 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1260 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1260 |
| 2025-07-18 | 0.00 | $0.00 | 1260 |
| 2025-07-17 | 0.00 | $0.00 | 1260 |
| 2025-07-16 | 0.00 | $0.00 | 1260 |
| 2025-07-15 | 0.00 | $0.00 | 1260 |
| 2025-07-14 | 0.00 | $0.00 | 1260 |
| 2025-07-11 | 0.00 | $0.00 | 1260 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1260 |
| 2025-07-08 | 0.00 | $0.00 | 1260 |
| 2025-07-07 | 0.00 | $0.00 | 1260 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1260 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1260 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1260 |
| 2025-05-21 | 0.00 | $0.00 | 1260 |
| 2025-05-20 | 0.00 | $0.00 | 1260 |
| 2025-05-19 | 0.00 | $0.00 | 1260 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1260 |
| 2025-05-14 | 0.00 | $0.00 | 1260 |
| 2025-05-13 | 0.00 | $0.00 | 1260 |
| 2025-05-12 | 0.00 | $0.00 | 1260 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1260 |
| 2025-05-07 | 0.00 | $0.00 | 1260 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1260 |
| 2025-04-30 | 0.00 | $0.00 | 1260 |
| 2025-04-29 | 0.00 | $0.00 | 1260 |
| 2025-04-28 | 0.00 | $0.00 | 1260 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1260 |
| 2025-04-23 | 0.00 | $0.00 | 1260 |
| 2025-04-22 | 0.00 | $0.00 | 1260 |
| 2025-04-21 | 0.00 | $0.00 | 1260 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1260 |
| 2025-04-15 | 0.00 | $0.00 | 1260 |
| 2025-04-14 | 0.00 | $0.00 | 1260 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1260 |
| 2025-04-09 | 0.00 | $0.00 | 1260 |
| 2025-04-08 | 0.00 | $0.00 | 1260 |
| 2025-04-07 | 0.00 | $0.00 | 1260 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1260 |
| 2025-04-02 | 0.00 | $0.00 | 1260 |
| 2025-04-01 | 0.00 | $0.00 | 1260 |
| 2025-03-31 | 0.00 | $0.00 | 1260 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1260 |
| 2025-03-26 | 0.00 | $0.00 | 1260 |
| 2025-03-25 | 0.00 | $0.00 | 1260 |
| 2025-03-24 | 0.00 | $0.00 | 1260 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1260 |
| 2025-03-19 | 0.00 | $0.00 | 1260 |
| 2025-03-18 | 0.00 | $0.00 | 1260 |
| 2025-03-17 | 0.00 | $0.00 | 1260 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1260 |
| 2025-03-12 | 0.00 | $0.00 | 1260 |
| 2025-03-11 | 0.00 | $0.00 | 1260 |
| 2025-03-10 | 0.00 | $0.00 | 1260 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1260 |
| 2025-03-05 | 0.00 | $0.00 | 1260 |
| 2025-03-04 | 0.00 | $0.00 | 1260 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1260 |
| 2025-02-26 | 0.00 | $0.00 | 1260 |
| 2025-02-25 | 0.00 | $0.00 | 1260 |
| 2025-02-24 | 0.00 | $0.00 | 1260 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1260 |
| 2025-02-19 | 0.00 | $0.00 | 1260 |
| 2025-02-18 | 0.00 | $0.00 | 1260 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1260 |
| 2025-02-12 | 0.00 | $0.00 | 1260 |
| 2025-02-11 | 0.00 | $0.00 | 1260 |
| 2025-02-10 | 0.00 | $0.00 | 1260 |
| 2025-02-07 | 0.00 | $0.00 | 1260 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1260 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1260 |
| 2025-01-06 | 0.00 | $0.00 | 1260 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1260 |
| 2024-12-31 | 0.00 | $0.00 | 1260 |
| 2024-12-30 | 0.00 | $0.00 | 1260 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1260 |
| 2024-12-24 | 0.00 | $0.00 | 1260 |
| 2024-12-23 | 0.00 | $0.00 | 1260 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1260 |
| 2024-12-18 | 0.00 | $0.00 | 1260 |
| 2024-12-17 | 0.00 | $0.00 | 1260 |
| 2024-12-16 | 0.00 | $0.00 | 1260 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1260 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 100000 |
| 2024-08-01 | 0.00 | $0.00 | 1260 |
| 2024-07-31 | 0.00 | $0.00 | 1260 |
| 2024-07-30 | 0.00 | $0.00 | 1260 |
| 2024-07-29 | 0.00 | $0.00 | 1260 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 2000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 208450 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 4500 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 500000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 50000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 375 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 88500 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 11500 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 33408 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 2375 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 250000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | 2000 |
| 2021-08-13 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-11-18
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | 1260 |
| 2025-11-14 | 0.00 | $0.00 | 1260 |
| 2025-11-13 | 0.00 | $0.00 | 1260 |
| 2025-11-12 | 0.00 | $0.00 | 1260 |
| 2025-11-11 | 0.00 | $0.00 | 1260 |
| 2025-11-10 | 0.00 | $0.00 | 1260 |
| 2025-11-07 | 0.00 | $0.00 | 1260 |
| 2025-11-06 | 0.00 | $0.00 | 1260 |
| 2025-11-05 | 0.00 | $0.00 | 1260 |
| 2025-11-04 | 0.00 | $0.00 | 1260 |
| 2025-11-03 | 0.00 | $0.00 | 1260 |
| 2025-10-31 | 0.00 | $0.00 | 1260 |
| 2025-10-30 | 0.00 | $0.00 | 1260 |
| 2025-10-29 | 0.00 | $0.00 | 1260 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1260 |
| 2025-08-21 | 0.00 | $0.00 | 1260 |
| 2025-08-20 | 0.00 | $0.00 | 1260 |
| 2025-08-19 | 0.00 | $0.00 | 1260 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1260 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1260 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1260 |
| 2025-07-18 | 0.00 | $0.00 | 1260 |
| 2025-07-17 | 0.00 | $0.00 | 1260 |
| 2025-07-16 | 0.00 | $0.00 | 1260 |
| 2025-07-15 | 0.00 | $0.00 | 1260 |
| 2025-07-14 | 0.00 | $0.00 | 1260 |
| 2025-07-11 | 0.00 | $0.00 | 1260 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1260 |
| 2025-07-08 | 0.00 | $0.00 | 1260 |
| 2025-07-07 | 0.00 | $0.00 | 1260 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1260 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1260 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1260 |
| 2025-05-21 | 0.00 | $0.00 | 1260 |
| 2025-05-20 | 0.00 | $0.00 | 1260 |
| 2025-05-19 | 0.00 | $0.00 | 1260 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1260 |
| 2025-05-14 | 0.00 | $0.00 | 1260 |
| 2025-05-13 | 0.00 | $0.00 | 1260 |
| 2025-05-12 | 0.00 | $0.00 | 1260 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1260 |
| 2025-05-07 | 0.00 | $0.00 | 1260 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1260 |
| 2025-04-30 | 0.00 | $0.00 | 1260 |
| 2025-04-29 | 0.00 | $0.00 | 1260 |
| 2025-04-28 | 0.00 | $0.00 | 1260 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1260 |
| 2025-04-23 | 0.00 | $0.00 | 1260 |
| 2025-04-22 | 0.00 | $0.00 | 1260 |
| 2025-04-21 | 0.00 | $0.00 | 1260 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1260 |
| 2025-04-15 | 0.00 | $0.00 | 1260 |
| 2025-04-14 | 0.00 | $0.00 | 1260 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1260 |
| 2025-04-09 | 0.00 | $0.00 | 1260 |
| 2025-04-08 | 0.00 | $0.00 | 1260 |
| 2025-04-07 | 0.00 | $0.00 | 1260 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1260 |
| 2025-04-02 | 0.00 | $0.00 | 1260 |
| 2025-04-01 | 0.00 | $0.00 | 1260 |
| 2025-03-31 | 0.00 | $0.00 | 1260 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1260 |
| 2025-03-26 | 0.00 | $0.00 | 1260 |
| 2025-03-25 | 0.00 | $0.00 | 1260 |
| 2025-03-24 | 0.00 | $0.00 | 1260 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1260 |
| 2025-03-19 | 0.00 | $0.00 | 1260 |
| 2025-03-18 | 0.00 | $0.00 | 1260 |
| 2025-03-17 | 0.00 | $0.00 | 1260 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1260 |
| 2025-03-12 | 0.00 | $0.00 | 1260 |
| 2025-03-11 | 0.00 | $0.00 | 1260 |
| 2025-03-10 | 0.00 | $0.00 | 1260 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1260 |
| 2025-03-05 | 0.00 | $0.00 | 1260 |
| 2025-03-04 | 0.00 | $0.00 | 1260 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1260 |
| 2025-02-26 | 0.00 | $0.00 | 1260 |
| 2025-02-25 | 0.00 | $0.00 | 1260 |
| 2025-02-24 | 0.00 | $0.00 | 1260 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1260 |
| 2025-02-19 | 0.00 | $0.00 | 1260 |
| 2025-02-18 | 0.00 | $0.00 | 1260 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1260 |
| 2025-02-12 | 0.00 | $0.00 | 1260 |
| 2025-02-11 | 0.00 | $0.00 | 1260 |
| 2025-02-10 | 0.00 | $0.00 | 1260 |
| 2025-02-07 | 0.00 | $0.00 | 1260 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1260 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1260 |
| 2025-01-06 | 0.00 | $0.00 | 1260 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1260 |
| 2024-12-31 | 0.00 | $0.00 | 1260 |
| 2024-12-30 | 0.00 | $0.00 | 1260 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1260 |
| 2024-12-24 | 0.00 | $0.00 | 1260 |
| 2024-12-23 | 0.00 | $0.00 | 1260 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1260 |
| 2024-12-18 | 0.00 | $0.00 | 1260 |
| 2024-12-17 | 0.00 | $0.00 | 1260 |
| 2024-12-16 | 0.00 | $0.00 | 1260 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1260 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 100000 |
| 2024-08-01 | 0.00 | $0.00 | 1260 |
| 2024-07-31 | 0.00 | $0.00 | 1260 |
| 2024-07-30 | 0.00 | $0.00 | 1260 |
| 2024-07-29 | 0.00 | $0.00 | 1260 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 2000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 208450 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 4500 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 500000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 50000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 375 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 88500 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 11500 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 33408 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 2375 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 250000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | 2000 |
| 2021-08-13 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-11-18
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | 1260 |
| 2025-11-14 | 0.00 | $0.00 | 1260 |
| 2025-11-13 | 0.00 | $0.00 | 1260 |
| 2025-11-12 | 0.00 | $0.00 | 1260 |
| 2025-11-11 | 0.00 | $0.00 | 1260 |
| 2025-11-10 | 0.00 | $0.00 | 1260 |
| 2025-11-07 | 0.00 | $0.00 | 1260 |
| 2025-11-06 | 0.00 | $0.00 | 1260 |
| 2025-11-05 | 0.00 | $0.00 | 1260 |
| 2025-11-04 | 0.00 | $0.00 | 1260 |
| 2025-11-03 | 0.00 | $0.00 | 1260 |
| 2025-10-31 | 0.00 | $0.00 | 1260 |
| 2025-10-30 | 0.00 | $0.00 | 1260 |
| 2025-10-29 | 0.00 | $0.00 | 1260 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1260 |
| 2025-08-21 | 0.00 | $0.00 | 1260 |
| 2025-08-20 | 0.00 | $0.00 | 1260 |
| 2025-08-19 | 0.00 | $0.00 | 1260 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1260 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1260 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1260 |
| 2025-07-18 | 0.00 | $0.00 | 1260 |
| 2025-07-17 | 0.00 | $0.00 | 1260 |
| 2025-07-16 | 0.00 | $0.00 | 1260 |
| 2025-07-15 | 0.00 | $0.00 | 1260 |
| 2025-07-14 | 0.00 | $0.00 | 1260 |
| 2025-07-11 | 0.00 | $0.00 | 1260 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1260 |
| 2025-07-08 | 0.00 | $0.00 | 1260 |
| 2025-07-07 | 0.00 | $0.00 | 1260 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1260 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1260 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1260 |
| 2025-05-21 | 0.00 | $0.00 | 1260 |
| 2025-05-20 | 0.00 | $0.00 | 1260 |
| 2025-05-19 | 0.00 | $0.00 | 1260 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1260 |
| 2025-05-14 | 0.00 | $0.00 | 1260 |
| 2025-05-13 | 0.00 | $0.00 | 1260 |
| 2025-05-12 | 0.00 | $0.00 | 1260 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1260 |
| 2025-05-07 | 0.00 | $0.00 | 1260 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1260 |
| 2025-04-30 | 0.00 | $0.00 | 1260 |
| 2025-04-29 | 0.00 | $0.00 | 1260 |
| 2025-04-28 | 0.00 | $0.00 | 1260 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1260 |
| 2025-04-23 | 0.00 | $0.00 | 1260 |
| 2025-04-22 | 0.00 | $0.00 | 1260 |
| 2025-04-21 | 0.00 | $0.00 | 1260 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1260 |
| 2025-04-15 | 0.00 | $0.00 | 1260 |
| 2025-04-14 | 0.00 | $0.00 | 1260 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1260 |
| 2025-04-09 | 0.00 | $0.00 | 1260 |
| 2025-04-08 | 0.00 | $0.00 | 1260 |
| 2025-04-07 | 0.00 | $0.00 | 1260 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1260 |
| 2025-04-02 | 0.00 | $0.00 | 1260 |
| 2025-04-01 | 0.00 | $0.00 | 1260 |
| 2025-03-31 | 0.00 | $0.00 | 1260 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1260 |
| 2025-03-26 | 0.00 | $0.00 | 1260 |
| 2025-03-25 | 0.00 | $0.00 | 1260 |
| 2025-03-24 | 0.00 | $0.00 | 1260 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1260 |
| 2025-03-19 | 0.00 | $0.00 | 1260 |
| 2025-03-18 | 0.00 | $0.00 | 1260 |
| 2025-03-17 | 0.00 | $0.00 | 1260 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1260 |
| 2025-03-12 | 0.00 | $0.00 | 1260 |
| 2025-03-11 | 0.00 | $0.00 | 1260 |
| 2025-03-10 | 0.00 | $0.00 | 1260 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1260 |
| 2025-03-05 | 0.00 | $0.00 | 1260 |
| 2025-03-04 | 0.00 | $0.00 | 1260 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1260 |
| 2025-02-26 | 0.00 | $0.00 | 1260 |
| 2025-02-25 | 0.00 | $0.00 | 1260 |
| 2025-02-24 | 0.00 | $0.00 | 1260 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1260 |
| 2025-02-19 | 0.00 | $0.00 | 1260 |
| 2025-02-18 | 0.00 | $0.00 | 1260 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1260 |
| 2025-02-12 | 0.00 | $0.00 | 1260 |
| 2025-02-11 | 0.00 | $0.00 | 1260 |
| 2025-02-10 | 0.00 | $0.00 | 1260 |
| 2025-02-07 | 0.00 | $0.00 | 1260 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1260 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1260 |
| 2025-01-06 | 0.00 | $0.00 | 1260 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1260 |
| 2024-12-31 | 0.00 | $0.00 | 1260 |
| 2024-12-30 | 0.00 | $0.00 | 1260 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1260 |
| 2024-12-24 | 0.00 | $0.00 | 1260 |
| 2024-12-23 | 0.00 | $0.00 | 1260 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1260 |
| 2024-12-18 | 0.00 | $0.00 | 1260 |
| 2024-12-17 | 0.00 | $0.00 | 1260 |
| 2024-12-16 | 0.00 | $0.00 | 1260 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1260 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 100000 |
| 2024-08-01 | 0.00 | $0.00 | 1260 |
| 2024-07-31 | 0.00 | $0.00 | 1260 |
| 2024-07-30 | 0.00 | $0.00 | 1260 |
| 2024-07-29 | 0.00 | $0.00 | 1260 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 2000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 208450 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 4500 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 500000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 50000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 375 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 88500 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 11500 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 33408 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 2375 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 250000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | 2000 |
| 2021-08-13 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2025-11-18
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.03
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-18 | 51.28 | $0.00 | — |
| 2025-11-17 | 51.28 | $0.00 | 1260 |
| 2025-11-14 | 51.28 | $0.00 | 1260 |
| 2025-11-13 | 51.28 | $0.00 | 1260 |
| 2025-11-12 | 51.28 | $0.00 | 1260 |
| 2025-11-11 | 51.28 | $0.00 | 1260 |
| 2025-11-10 | 51.28 | $0.00 | 1260 |
| 2025-11-07 | 51.28 | $0.00 | 1260 |
| 2025-11-06 | 51.28 | $0.00 | 1260 |
| 2025-11-05 | 51.28 | $0.00 | 1260 |
| 2025-11-04 | 51.28 | $0.00 | 1260 |
| 2025-11-03 | 51.28 | $0.00 | 1260 |
| 2025-10-31 | 51.28 | $0.00 | 1260 |
| 2025-10-30 | 51.28 | $0.00 | 1260 |
| 2025-10-29 | 51.28 | $0.00 | 1260 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 1260 |
| 2025-08-21 | 51.28 | $0.00 | 1260 |
| 2025-08-20 | 51.28 | $0.00 | 1260 |
| 2025-08-19 | 51.28 | $0.00 | 1260 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 1260 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | 1260 |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 1260 |
| 2025-07-18 | 51.28 | $0.00 | 1260 |
| 2025-07-17 | 51.28 | $0.00 | 1260 |
| 2025-07-16 | 51.28 | $0.00 | 1260 |
| 2025-07-15 | 51.28 | $0.00 | 1260 |
| 2025-07-14 | 51.28 | $0.00 | 1260 |
| 2025-07-11 | 51.28 | $0.00 | 1260 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 1260 |
| 2025-07-08 | 51.28 | $0.00 | 1260 |
| 2025-07-07 | 51.28 | $0.00 | 1260 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 1260 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 1260 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 1260 |
| 2025-05-21 | 51.28 | $0.00 | 1260 |
| 2025-05-20 | 51.28 | $0.00 | 1260 |
| 2025-05-19 | 51.28 | $0.00 | 1260 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 1260 |
| 2025-05-14 | 51.28 | $0.00 | 1260 |
| 2025-05-13 | 51.28 | $0.00 | 1260 |
| 2025-05-12 | 51.28 | $0.00 | 1260 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 1260 |
| 2025-05-07 | 51.28 | $0.00 | 1260 |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | — |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 1260 |
| 2025-04-30 | 51.28 | $0.00 | 1260 |
| 2025-04-29 | 51.28 | $0.00 | 1260 |
| 2025-04-28 | 51.28 | $0.00 | 1260 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 1260 |
| 2025-04-23 | 51.28 | $0.00 | 1260 |
| 2025-04-22 | 51.28 | $0.00 | 1260 |
| 2025-04-21 | 51.28 | $0.00 | 1260 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 1260 |
| 2025-04-15 | 51.28 | $0.00 | 1260 |
| 2025-04-14 | 51.28 | $0.00 | 1260 |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | 1260 |
| 2025-04-09 | 51.28 | $0.00 | 1260 |
| 2025-04-08 | 51.28 | $0.00 | 1260 |
| 2025-04-07 | 51.28 | $0.00 | 1260 |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | 1260 |
| 2025-04-02 | 51.28 | $0.00 | 1260 |
| 2025-04-01 | 51.28 | $0.00 | 1260 |
| 2025-03-31 | 51.28 | $0.00 | 1260 |
| 2025-03-28 | 51.28 | $0.00 | — |
| 2025-03-27 | 51.28 | $0.00 | 1260 |
| 2025-03-26 | 51.28 | $0.00 | 1260 |
| 2025-03-25 | 51.28 | $0.00 | 1260 |
| 2025-03-24 | 51.28 | $0.00 | 1260 |
| 2025-03-21 | 51.28 | $0.00 | — |
| 2025-03-20 | 51.28 | $0.00 | 1260 |
| 2025-03-19 | 51.28 | $0.00 | 1260 |
| 2025-03-18 | 51.28 | $0.00 | 1260 |
| 2025-03-17 | 51.28 | $0.00 | 1260 |
| 2025-03-14 | 51.28 | $0.00 | — |
| 2025-03-13 | 51.28 | $0.00 | 1260 |
| 2025-03-12 | 51.28 | $0.00 | 1260 |
| 2025-03-11 | 51.28 | $0.00 | 1260 |
| 2025-03-10 | 51.28 | $0.00 | 1260 |
| 2025-03-07 | 51.28 | $0.00 | — |
| 2025-03-06 | 51.28 | $0.00 | 1260 |
| 2025-03-05 | 51.28 | $0.00 | 1260 |
| 2025-03-04 | 51.28 | $0.00 | 1260 |
| 2025-03-03 | 51.28 | $0.00 | — |
| 2025-02-28 | 51.28 | $0.00 | — |
| 2025-02-27 | 51.28 | $0.00 | 1260 |
| 2025-02-26 | 51.28 | $0.00 | 1260 |
| 2025-02-25 | 51.28 | $0.00 | 1260 |
| 2025-02-24 | 51.28 | $0.00 | 1260 |
| 2025-02-21 | 51.28 | $0.00 | — |
| 2025-02-20 | 51.28 | $0.00 | 1260 |
| 2025-02-19 | 51.28 | $0.00 | 1260 |
| 2025-02-18 | 51.28 | $0.00 | 1260 |
| 2025-02-14 | 51.28 | $0.00 | — |
| 2025-02-13 | 51.28 | $0.00 | 1260 |
| 2025-02-12 | 51.28 | $0.00 | 1260 |
| 2025-02-11 | 51.28 | $0.00 | 1260 |
| 2025-02-10 | 51.28 | $0.00 | 1260 |
| 2025-02-07 | 51.28 | $0.00 | 1260 |
| 2025-02-06 | 51.28 | $0.00 | — |
| 2025-02-05 | 51.28 | $0.00 | — |
| 2025-02-04 | 51.28 | $0.00 | — |
| 2025-02-03 | 51.28 | $0.00 | — |
| 2025-01-31 | 51.28 | $0.00 | — |
| 2025-01-30 | 51.28 | $0.00 | — |
| 2025-01-29 | 51.28 | $0.00 | — |
| 2025-01-28 | 51.28 | $0.00 | — |
| 2025-01-27 | 51.28 | $0.00 | — |
| 2025-01-24 | 51.28 | $0.00 | — |
| 2025-01-23 | 51.28 | $0.00 | — |
| 2025-01-22 | 51.28 | $0.00 | — |
| 2025-01-21 | 51.28 | $0.00 | — |
| 2025-01-17 | 51.28 | $0.00 | — |
| 2025-01-16 | 51.28 | $0.00 | — |
| 2025-01-15 | 51.28 | $0.00 | — |
| 2025-01-14 | 51.28 | $0.00 | — |
| 2025-01-13 | 51.28 | $0.00 | 1260 |
| 2025-01-10 | 51.28 | $0.00 | — |
| 2025-01-08 | 51.28 | $0.00 | — |
| 2025-01-07 | 51.28 | $0.00 | 1260 |
| 2025-01-06 | 51.28 | $0.00 | 1260 |
| 2025-01-03 | 51.28 | $0.00 | — |
| 2025-01-02 | 51.28 | $0.00 | 1260 |
| 2024-12-31 | 51.28 | $0.00 | 1260 |
| 2024-12-30 | 51.28 | $0.00 | 1260 |
| 2024-12-27 | 51.28 | $0.00 | — |
| 2024-12-26 | 51.28 | $0.00 | 1260 |
| 2024-12-24 | 51.28 | $0.00 | 1260 |
| 2024-12-23 | 51.28 | $0.00 | 1260 |
| 2024-12-20 | 51.28 | $0.00 | — |
| 2024-12-19 | 51.28 | $0.00 | 1260 |
| 2024-12-18 | 51.28 | $0.00 | 1260 |
| 2024-12-17 | 51.28 | $0.00 | 1260 |
| 2024-12-16 | 51.28 | $0.00 | 1260 |
| 2024-12-13 | 51.28 | $0.00 | — |
| 2024-12-12 | 51.28 | $0.00 | 1260 |
| 2024-12-11 | 51.28 | $0.00 | — |
| 2024-12-10 | 51.28 | $0.00 | — |
| 2024-12-09 | 51.28 | $0.00 | — |
| 2024-12-06 | 51.28 | $0.00 | — |
| 2024-12-05 | 51.28 | $0.00 | — |
| 2024-12-04 | 51.28 | $0.00 | — |
| 2024-12-03 | 51.28 | $0.00 | — |
| 2024-12-02 | 51.28 | $0.00 | — |
| 2024-11-29 | 51.28 | $0.00 | — |
| 2024-11-27 | 51.28 | $0.00 | — |
| 2024-11-26 | 51.28 | $0.00 | — |
| 2024-11-25 | 51.28 | $0.00 | — |
| 2024-11-22 | 51.28 | $0.00 | — |
| 2024-11-21 | 51.28 | $0.00 | — |
| 2024-11-20 | 51.28 | $0.00 | — |
| 2024-11-19 | 51.28 | $0.00 | — |
| 2024-11-18 | 51.28 | $0.00 | — |
| 2024-11-15 | 51.28 | $0.00 | — |
| 2024-11-14 | 51.28 | $0.00 | — |
| 2024-11-13 | 51.28 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 100000 |
| 2024-08-01 | 31.88 | $0.00 | 1260 |
| 2024-07-31 | 31.88 | $0.00 | 1260 |
| 2024-07-30 | 31.88 | $0.00 | 1260 |
| 2024-07-29 | 31.88 | $0.00 | 1260 |
| 2024-07-26 | 31.88 | $0.00 | — |
| 2024-07-25 | 31.88 | $0.00 | — |
| 2024-07-24 | 31.88 | $0.00 | — |
| 2024-07-23 | 31.88 | $0.00 | — |
| 2024-07-22 | 31.88 | $0.00 | — |
| 2023-05-23 | 31.88 | $0.00 | — |
| 2023-05-22 | 31.88 | $0.00 | — |
| 2023-05-19 | 31.88 | $0.00 | — |
| 2023-05-18 | 31.88 | $0.00 | 2000 |
| 2023-05-17 | 31.88 | $0.00 | — |
| 2023-05-16 | 31.88 | $0.00 | — |
| 2023-05-15 | 31.88 | $0.00 | — |
| 2023-05-12 | 31.88 | $0.00 | — |
| 2023-05-11 | 31.88 | $0.00 | — |
| 2023-05-10 | 31.88 | $0.00 | — |
| 2023-05-09 | 31.88 | $0.00 | — |
| 2023-05-08 | 31.88 | $0.00 | — |
| 2023-05-05 | 31.88 | $0.00 | — |
| 2023-05-04 | 31.88 | $0.00 | — |
| 2023-05-03 | 31.88 | $0.00 | — |
| 2023-05-02 | 31.88 | $0.00 | — |
| 2023-05-01 | 31.88 | $0.00 | — |
| 2023-04-28 | 31.88 | $0.00 | — |
| 2023-04-27 | 31.88 | $0.00 | — |
| 2023-04-26 | 31.88 | $0.00 | — |
| 2023-04-25 | 31.88 | $0.00 | — |
| 2023-04-24 | 31.88 | $0.00 | — |
| 2023-04-21 | 31.88 | $0.00 | — |
| 2023-04-20 | 31.88 | $0.00 | — |
| 2023-04-19 | 31.88 | $0.00 | — |
| 2023-04-18 | 31.88 | $0.00 | — |
| 2023-04-17 | 31.88 | $0.00 | — |
| 2023-04-14 | 31.88 | $0.00 | — |
| 2023-04-13 | 31.88 | $0.00 | — |
| 2023-04-12 | 31.88 | $0.00 | — |
| 2023-04-11 | 31.88 | $0.00 | — |
| 2023-04-10 | 31.88 | $0.00 | — |
| 2023-04-06 | 31.88 | $0.00 | — |
| 2023-04-05 | 31.88 | $0.00 | — |
| 2023-04-04 | 31.88 | $0.00 | — |
| 2023-04-03 | 31.88 | $0.00 | — |
| 2023-03-31 | 31.88 | $0.00 | — |
| 2023-03-30 | 31.88 | $0.00 | — |
| 2023-03-29 | 31.88 | $0.00 | 208450 |
| 2023-03-28 | 31.88 | $0.00 | — |
| 2023-03-27 | 31.88 | $0.00 | — |
| 2023-03-24 | 31.88 | $0.00 | — |
| 2023-03-23 | 31.88 | $0.00 | — |
| 2023-03-22 | 31.88 | $0.00 | — |
| 2023-03-21 | 31.88 | $0.00 | — |
| 2023-03-20 | 31.88 | $0.00 | — |
| 2023-03-17 | 31.88 | $0.00 | — |
| 2023-03-16 | 31.88 | $0.00 | — |
| 2023-03-15 | 31.88 | $0.00 | — |
| 2023-03-14 | 31.88 | $0.00 | — |
| 2023-03-13 | 31.88 | $0.00 | — |
| 2023-03-10 | 31.88 | $0.00 | — |
| 2023-03-09 | 31.88 | $0.00 | — |
| 2023-03-08 | 31.88 | $0.00 | — |
| 2023-03-07 | 31.88 | $0.00 | — |
| 2023-03-06 | 31.88 | $0.00 | — |
| 2023-03-03 | 31.88 | $0.00 | — |
| 2023-03-02 | 31.88 | $0.00 | — |
| 2023-03-01 | 31.88 | $0.00 | — |
| 2023-02-28 | 31.88 | $0.00 | — |
| 2023-02-27 | 31.88 | $0.00 | — |
| 2023-02-24 | 31.88 | $0.00 | — |
| 2023-02-23 | 31.88 | $0.00 | — |
| 2023-02-22 | 31.88 | $0.00 | — |
| 2023-02-21 | 31.88 | $0.00 | — |
| 2023-02-17 | 31.88 | $0.00 | — |
| 2023-02-16 | 31.88 | $0.00 | — |
| 2023-02-15 | 31.88 | $0.00 | 4500 |
| 2023-02-14 | 31.88 | $0.00 | — |
| 2023-02-13 | 31.88 | $0.00 | — |
| 2023-02-10 | 31.88 | $0.00 | — |
| 2023-02-09 | 31.88 | $0.00 | — |
| 2023-02-08 | 31.88 | $0.00 | — |
| 2023-02-07 | 31.88 | $0.00 | — |
| 2023-02-06 | 31.88 | $0.00 | — |
| 2023-02-03 | 31.88 | $0.00 | — |
| 2023-02-02 | 31.88 | $0.00 | — |
| 2023-02-01 | 31.88 | $0.00 | — |
| 2023-01-31 | 31.88 | $0.00 | — |
| 2023-01-30 | 31.88 | $0.00 | — |
| 2023-01-27 | 31.88 | $0.00 | — |
| 2023-01-26 | 31.88 | $0.00 | — |
| 2023-01-25 | 31.88 | $0.00 | — |
| 2023-01-24 | 31.88 | $0.00 | — |
| 2023-01-23 | 31.88 | $0.00 | — |
| 2023-01-20 | 31.88 | $0.00 | — |
| 2023-01-19 | 31.88 | $0.00 | — |
| 2023-01-18 | 31.88 | $0.00 | — |
| 2023-01-17 | 31.88 | $0.00 | — |
| 2023-01-13 | 31.88 | $0.00 | — |
| 2023-01-12 | 31.88 | $0.00 | — |
| 2023-01-11 | 31.88 | $0.00 | — |
| 2023-01-10 | 31.88 | $0.00 | — |
| 2023-01-09 | 31.88 | $0.00 | — |
| 2023-01-06 | 31.88 | $0.00 | — |
| 2023-01-05 | 31.88 | $0.00 | — |
| 2023-01-04 | 31.88 | $0.00 | — |
| 2023-01-03 | 31.88 | $0.00 | — |
| 2022-12-30 | 31.88 | $0.00 | 500000 |
| 2022-12-29 | 31.88 | $0.00 | — |
| 2022-12-28 | 31.88 | $0.00 | — |
| 2022-12-27 | 31.88 | $0.00 | — |
| 2022-12-23 | 31.88 | $0.00 | — |
| 2022-12-22 | 31.88 | $0.00 | — |
| 2022-12-21 | 31.88 | $0.00 | — |
| 2022-12-20 | 31.88 | $0.00 | — |
| 2022-12-19 | 31.88 | $0.00 | — |
| 2022-12-16 | 31.88 | $0.00 | 50000 |
| 2022-12-15 | 31.88 | $0.00 | — |
| 2022-12-14 | 31.88 | $0.00 | — |
| 2022-12-13 | 31.88 | $0.00 | — |
| 2022-12-12 | 31.88 | $0.00 | — |
| 2022-12-09 | 31.88 | $0.00 | — |
| 2022-12-08 | 31.88 | $0.00 | — |
| 2022-12-07 | 31.88 | $0.00 | — |
| 2022-12-06 | 31.88 | $0.00 | — |
| 2022-12-05 | 31.88 | $0.00 | — |
| 2022-12-02 | 31.88 | $0.00 | — |
| 2022-12-01 | 31.88 | $0.00 | — |
| 2022-11-30 | 31.88 | $0.00 | — |
| 2022-11-29 | 31.88 | $0.00 | — |
| 2022-11-28 | 31.88 | $0.00 | — |
| 2022-11-25 | 31.88 | $0.00 | — |
| 2022-11-23 | 31.88 | $0.00 | — |
| 2022-11-22 | 31.88 | $0.00 | — |
| 2022-11-21 | 31.88 | $0.00 | — |
| 2022-11-18 | 31.88 | $0.00 | — |
| 2022-11-17 | 31.88 | $0.00 | — |
| 2022-11-16 | 31.88 | $0.00 | — |
| 2022-11-15 | 31.88 | $0.00 | — |
| 2022-11-14 | 31.88 | $0.00 | — |
| 2022-11-11 | 31.88 | $0.00 | — |
| 2022-11-10 | 31.88 | $0.00 | — |
| 2022-11-09 | 31.88 | $0.00 | — |
| 2022-11-08 | 31.88 | $0.00 | — |
| 2022-11-07 | 31.88 | $0.00 | — |
| 2022-11-04 | 31.88 | $0.00 | — |
| 2022-11-03 | 31.88 | $0.00 | — |
| 2022-11-02 | 31.88 | $0.00 | — |
| 2022-11-01 | 31.88 | $0.00 | — |
| 2022-10-31 | 31.88 | $0.00 | — |
| 2022-10-28 | 31.88 | $0.00 | — |
| 2022-10-27 | 31.88 | $0.00 | — |
| 2022-10-26 | 31.88 | $0.00 | — |
| 2022-10-25 | 31.88 | $0.00 | — |
| 2022-10-24 | 31.88 | $0.00 | — |
| 2022-10-21 | 31.88 | $0.00 | — |
| 2022-10-20 | 31.88 | $0.00 | — |
| 2022-10-19 | 31.88 | $0.00 | — |
| 2022-10-18 | 31.88 | $0.00 | — |
| 2022-10-17 | 31.88 | $0.00 | — |
| 2022-10-14 | 31.88 | $0.00 | — |
| 2022-10-13 | 31.88 | $0.00 | — |
| 2022-10-12 | 31.88 | $0.00 | 375 |
| 2022-10-11 | 31.88 | $0.00 | — |
| 2022-10-10 | 31.88 | $0.00 | — |
| 2022-10-07 | 31.88 | $0.00 | — |
| 2022-10-06 | 31.88 | $0.00 | — |
| 2022-10-05 | 31.88 | $0.00 | — |
| 2022-10-04 | 31.88 | $0.00 | — |
| 2022-10-03 | 31.88 | $0.00 | — |
| 2022-09-30 | 31.88 | $0.00 | — |
| 2022-09-29 | 31.88 | $0.00 | — |
| 2022-09-28 | 31.88 | $0.00 | — |
| 2022-09-27 | 31.88 | $0.00 | — |
| 2022-09-26 | 31.88 | $0.00 | — |
| 2022-09-23 | 31.88 | $0.00 | — |
| 2022-09-22 | 31.88 | $0.00 | — |
| 2022-09-21 | 31.88 | $0.00 | — |
| 2022-09-20 | 31.88 | $0.00 | — |
| 2022-09-19 | 31.88 | $0.00 | — |
| 2022-09-16 | 31.88 | $0.00 | — |
| 2022-09-15 | 31.88 | $0.00 | — |
| 2022-09-14 | 31.88 | $0.00 | — |
| 2022-09-13 | 31.88 | $0.00 | — |
| 2022-09-12 | 31.88 | $0.00 | 88500 |
| 2022-09-09 | 31.88 | $0.00 | — |
| 2022-09-08 | 31.88 | $0.00 | — |
| 2022-09-07 | 31.88 | $0.00 | — |
| 2022-09-06 | 31.88 | $0.00 | — |
| 2022-09-02 | 31.88 | $0.00 | — |
| 2022-09-01 | 31.88 | $0.00 | — |
| 2022-08-31 | 31.88 | $0.00 | — |
| 2022-08-30 | 31.88 | $0.00 | — |
| 2022-08-29 | 31.88 | $0.00 | — |
| 2022-08-26 | 31.88 | $0.00 | — |
| 2022-08-25 | 31.88 | $0.00 | — |
| 2022-08-24 | 31.88 | $0.00 | — |
| 2022-08-23 | 31.88 | $0.00 | — |
| 2022-08-22 | 31.88 | $0.00 | — |
| 2022-08-19 | 31.88 | $0.00 | — |
| 2022-08-18 | 31.88 | $0.00 | — |
| 2022-08-17 | 31.88 | $0.00 | — |
| 2022-08-16 | 31.88 | $0.00 | — |
| 2022-08-15 | 31.88 | $0.00 | — |
| 2022-08-12 | 31.88 | $0.00 | — |
| 2022-08-11 | 31.88 | $0.00 | — |
| 2022-08-10 | 31.88 | $0.00 | — |
| 2022-08-09 | 31.88 | $0.00 | — |
| 2022-08-08 | 31.88 | $0.00 | — |
| 2022-08-05 | 31.88 | $0.00 | — |
| 2022-08-04 | 31.88 | $0.00 | — |
| 2022-08-03 | 31.88 | $0.00 | — |
| 2022-08-02 | 31.88 | $0.00 | — |
| 2022-08-01 | 31.88 | $0.00 | — |
| 2022-07-29 | 31.88 | $0.00 | — |
| 2022-07-28 | 31.88 | $0.00 | — |
| 2022-07-27 | 31.88 | $0.00 | — |
| 2022-07-26 | 31.88 | $0.00 | — |
| 2022-07-25 | 31.88 | $0.00 | — |
| 2022-07-22 | 31.88 | $0.00 | — |
| 2022-07-21 | 31.88 | $0.00 | — |
| 2022-07-20 | 31.88 | $0.00 | — |
| 2022-07-19 | 31.88 | $0.00 | — |
| 2022-07-18 | 31.88 | $0.00 | — |
| 2022-07-15 | 31.88 | $0.00 | — |
| 2022-07-14 | 31.88 | $0.00 | — |
| 2022-07-13 | 31.88 | $0.00 | — |
| 2022-07-12 | 31.88 | $0.00 | — |
| 2022-07-11 | 31.88 | $0.00 | — |
| 2022-07-08 | 31.88 | $0.00 | — |
| 2022-07-07 | 31.88 | $0.00 | — |
| 2022-07-06 | 31.88 | $0.00 | — |
| 2022-07-05 | 31.88 | $0.00 | — |
| 2022-07-01 | 31.88 | $0.00 | — |
| 2022-06-30 | 31.88 | $0.00 | — |
| 2022-06-29 | 31.88 | $0.00 | — |
| 2022-06-28 | 31.88 | $0.00 | — |
| 2022-06-27 | 31.88 | $0.00 | — |
| 2022-06-24 | 31.88 | $0.00 | — |
| 2022-06-23 | 31.88 | $0.00 | — |
| 2022-06-22 | 31.88 | $0.00 | — |
| 2022-06-21 | 31.88 | $0.00 | — |
| 2022-06-17 | 31.88 | $0.00 | — |
| 2022-06-16 | 31.88 | $0.00 | — |
| 2022-06-15 | 31.88 | $0.00 | — |
| 2022-06-14 | 31.88 | $0.00 | — |
| 2022-06-13 | 31.88 | $0.00 | — |
| 2022-06-10 | 31.88 | $0.00 | — |
| 2022-06-09 | 31.88 | $0.00 | — |
| 2022-06-08 | 31.88 | $0.00 | — |
| 2022-06-07 | 31.88 | $0.00 | — |
| 2022-06-06 | 31.88 | $0.00 | — |
| 2022-06-03 | 31.88 | $0.00 | — |
| 2022-06-02 | 31.88 | $0.00 | — |
| 2022-06-01 | 31.88 | $0.00 | — |
| 2022-05-31 | 31.88 | $0.00 | — |
| 2022-05-27 | 31.88 | $0.00 | — |
| 2022-05-26 | 31.88 | $0.00 | — |
| 2022-05-25 | 31.88 | $0.00 | — |
| 2022-05-24 | 31.88 | $0.00 | — |
| 2022-05-23 | 31.88 | $0.00 | — |
| 2022-05-20 | 31.88 | $0.00 | — |
| 2022-05-19 | 31.88 | $0.00 | — |
| 2022-05-18 | 31.88 | $0.00 | — |
| 2022-05-17 | 31.88 | $0.00 | — |
| 2022-05-16 | 31.88 | $0.00 | — |
| 2022-05-13 | 31.88 | $0.00 | — |
| 2022-05-12 | 31.88 | $0.00 | — |
| 2022-05-11 | 31.88 | $0.00 | — |
| 2022-05-10 | 31.88 | $0.00 | — |
| 2022-05-09 | 31.88 | $0.00 | — |
| 2022-05-06 | 31.88 | $0.00 | — |
| 2022-05-05 | 31.88 | $0.00 | — |
| 2022-05-04 | 31.88 | $0.00 | — |
| 2022-05-03 | 31.88 | $0.00 | — |
| 2022-05-02 | 31.88 | $0.00 | — |
| 2022-04-29 | 31.88 | $0.00 | — |
| 2022-04-28 | 31.88 | $0.00 | — |
| 2022-04-27 | 31.88 | $0.00 | — |
| 2022-04-26 | 31.88 | $0.00 | — |
| 2022-04-25 | 31.88 | $0.00 | — |
| 2022-04-22 | 31.88 | $0.00 | — |
| 2022-04-21 | 31.88 | $0.00 | — |
| 2022-04-20 | 31.88 | $0.00 | — |
| 2022-04-19 | 31.88 | $0.00 | — |
| 2022-04-18 | 31.88 | $0.00 | — |
| 2022-04-14 | 31.88 | $0.00 | — |
| 2022-04-13 | 31.88 | $0.00 | — |
| 2022-04-12 | 31.88 | $0.00 | — |
| 2022-04-11 | 31.88 | $0.00 | — |
| 2022-04-08 | 31.88 | $0.00 | — |
| 2022-04-07 | 31.88 | $0.00 | — |
| 2022-04-06 | 31.88 | $0.00 | — |
| 2022-04-05 | 31.88 | $0.00 | — |
| 2022-04-04 | 31.88 | $0.00 | — |
| 2022-04-01 | 31.88 | $0.00 | — |
| 2022-03-31 | 31.88 | $0.00 | — |
| 2022-03-30 | 31.88 | $0.00 | — |
| 2022-03-29 | 31.88 | $0.00 | — |
| 2022-03-28 | 31.88 | $0.00 | — |
| 2022-03-25 | 31.88 | $0.00 | — |
| 2022-03-24 | 31.88 | $0.00 | — |
| 2022-03-23 | 31.88 | $0.00 | — |
| 2022-03-22 | 31.88 | $0.00 | — |
| 2022-03-21 | 31.88 | $0.00 | — |
| 2022-03-18 | 31.88 | $0.00 | — |
| 2022-03-17 | 31.88 | $0.00 | — |
| 2022-03-16 | 31.88 | $0.00 | — |
| 2022-03-15 | 31.88 | $0.00 | — |
| 2022-03-14 | 31.88 | $0.00 | — |
| 2022-03-11 | 31.88 | $0.00 | — |
| 2022-03-10 | 31.88 | $0.00 | — |
| 2022-03-09 | 31.88 | $0.00 | — |
| 2022-03-08 | 31.88 | $0.00 | — |
| 2022-03-07 | 31.88 | $0.00 | — |
| 2022-03-04 | 31.88 | $0.00 | — |
| 2022-03-03 | 31.88 | $0.00 | — |
| 2022-03-02 | 31.88 | $0.00 | — |
| 2022-03-01 | 31.88 | $0.00 | — |
| 2022-02-28 | 31.88 | $0.00 | — |
| 2022-02-25 | 31.88 | $0.00 | — |
| 2022-02-24 | 31.88 | $0.00 | — |
| 2022-02-23 | 31.88 | $0.00 | — |
| 2022-02-22 | 31.88 | $0.00 | — |
| 2022-02-18 | 31.88 | $0.00 | — |
| 2022-02-17 | 31.88 | $0.00 | — |
| 2022-02-16 | 31.88 | $0.00 | — |
| 2022-02-15 | 31.88 | $0.00 | — |
| 2022-02-14 | 31.88 | $0.00 | — |
| 2022-02-11 | 31.88 | $0.00 | — |
| 2022-02-10 | 31.88 | $0.00 | — |
| 2022-02-09 | 31.88 | $0.00 | — |
| 2022-02-08 | 31.88 | $0.00 | — |
| 2022-02-07 | 31.88 | $0.00 | — |
| 2022-02-04 | 31.88 | $0.00 | — |
| 2022-02-03 | 31.88 | $0.00 | — |
| 2022-02-02 | 31.88 | $0.00 | — |
| 2022-02-01 | 31.88 | $0.00 | — |
| 2022-01-31 | 31.88 | $0.00 | — |
| 2022-01-28 | 31.88 | $0.00 | — |
| 2022-01-27 | 31.88 | $0.00 | — |
| 2022-01-26 | 31.88 | $0.00 | — |
| 2022-01-25 | 31.88 | $0.00 | — |
| 2022-01-24 | 31.88 | $0.00 | — |
| 2022-01-21 | 31.88 | $0.00 | — |
| 2022-01-20 | 31.88 | $0.00 | — |
| 2022-01-19 | 31.88 | $0.00 | — |
| 2022-01-18 | 31.88 | $0.00 | — |
| 2022-01-14 | 31.88 | $0.00 | — |
| 2022-01-13 | 31.88 | $0.00 | — |
| 2022-01-12 | 31.88 | $0.00 | — |
| 2022-01-11 | 31.88 | $0.00 | — |
| 2022-01-10 | 31.88 | $0.00 | — |
| 2022-01-07 | 31.88 | $0.00 | — |
| 2022-01-06 | 31.88 | $0.00 | — |
| 2022-01-05 | 31.88 | $0.00 | — |
| 2022-01-04 | 31.88 | $0.00 | — |
| 2022-01-03 | 31.88 | $0.00 | — |
| 2021-12-31 | 31.88 | $0.00 | — |
| 2021-12-30 | 31.88 | $0.00 | — |
| 2021-12-29 | 31.88 | $0.00 | — |
| 2021-12-28 | 31.88 | $0.00 | — |
| 2021-12-27 | 31.88 | $0.00 | — |
| 2021-12-23 | 31.88 | $0.00 | — |
| 2021-12-22 | 31.88 | $0.00 | — |
| 2021-12-21 | 31.88 | $0.00 | — |
| 2021-12-20 | 31.88 | $0.00 | — |
| 2021-12-17 | 31.88 | $0.00 | — |
| 2021-12-16 | 31.88 | $0.00 | — |
| 2021-12-15 | 31.88 | $0.00 | — |
| 2021-12-14 | 31.88 | $0.00 | — |
| 2021-12-13 | 31.88 | $0.00 | — |
| 2021-12-10 | 31.88 | $0.00 | — |
| 2021-12-09 | 31.88 | $0.00 | — |
| 2021-12-08 | 31.88 | $0.00 | — |
| 2021-12-07 | 31.88 | $0.00 | — |
| 2021-12-06 | 31.88 | $0.00 | — |
| 2021-12-03 | 31.88 | $0.00 | — |
| 2021-12-02 | 31.88 | $0.00 | — |
| 2021-12-01 | 31.88 | $0.00 | — |
| 2021-11-30 | 31.88 | $0.00 | — |
| 2021-11-29 | 31.88 | $0.00 | — |
| 2021-11-26 | 31.88 | $0.00 | — |
| 2021-11-24 | 31.88 | $0.00 | — |
| 2021-11-23 | 31.88 | $0.00 | — |
| 2021-11-22 | 31.88 | $0.00 | — |
| 2021-11-19 | 31.88 | $0.00 | — |
| 2021-11-18 | 31.88 | $0.00 | — |
| 2021-11-17 | 31.88 | $0.00 | — |
| 2021-11-16 | 31.88 | $0.00 | — |
| 2021-11-15 | 31.88 | $0.00 | — |
| 2021-11-12 | 31.88 | $0.00 | — |
| 2021-11-11 | 31.88 | $0.00 | — |
| 2021-11-10 | 31.88 | $0.00 | — |
| 2021-11-09 | 31.88 | $0.00 | — |
| 2021-11-08 | 31.88 | $0.00 | — |
| 2021-11-05 | 31.88 | $0.00 | — |
| 2021-11-04 | 31.88 | $0.00 | — |
| 2021-11-03 | 31.88 | $0.00 | — |
| 2021-11-02 | 31.88 | $0.00 | — |
| 2021-11-01 | 31.88 | $0.00 | — |
| 2021-10-29 | 31.88 | $0.00 | — |
| 2021-10-28 | 31.88 | $0.00 | 11500 |
| 2021-10-27 | 36.08 | $0.00 | — |
| 2021-10-26 | 36.08 | $0.00 | — |
| 2021-10-25 | 36.08 | $0.00 | — |
| 2021-10-22 | 36.08 | $0.00 | — |
| 2021-10-21 | 36.08 | $0.00 | — |
| 2021-10-20 | 36.08 | $0.00 | — |
| 2021-10-19 | 36.08 | $0.00 | — |
| 2021-10-18 | 36.08 | $0.00 | — |
| 2021-10-15 | 36.08 | $0.00 | — |
| 2021-10-14 | 36.08 | $0.00 | — |
| 2021-10-13 | 36.08 | $0.00 | — |
| 2021-10-12 | 36.08 | $0.00 | — |
| 2021-10-11 | 36.08 | $0.00 | — |
| 2021-10-08 | 36.08 | $0.00 | — |
| 2021-10-07 | 36.08 | $0.00 | — |
| 2021-10-06 | 36.08 | $0.00 | — |
| 2021-10-05 | 36.08 | $0.00 | — |
| 2021-10-04 | 36.08 | $0.00 | — |
| 2021-10-01 | 36.08 | $0.00 | — |
| 2021-09-30 | 36.08 | $0.00 | — |
| 2021-09-29 | 36.08 | $0.00 | — |
| 2021-09-28 | 36.08 | $0.00 | — |
| 2021-09-27 | 36.08 | $0.00 | 33408 |
| 2021-09-24 | 33.38 | $0.00 | — |
| 2021-09-23 | 33.38 | $0.00 | — |
| 2021-09-22 | 33.38 | $0.00 | — |
| 2021-09-21 | 33.38 | $0.00 | 2375 |
| 2021-09-20 | 33.38 | $0.00 | — |
| 2021-09-17 | 33.38 | $0.00 | — |
| 2021-09-16 | 33.38 | $0.00 | — |
| 2021-09-15 | 33.38 | $0.00 | 250000 |
| 2021-09-14 | 67.31 | $0.00 | — |
| 2021-09-13 | 67.31 | $0.00 | — |
| 2021-09-10 | 67.31 | $0.00 | — |
| 2021-09-09 | 67.31 | $0.00 | — |
| 2021-09-08 | 67.31 | $0.00 | — |
| 2021-09-07 | 67.31 | $0.00 | — |
| 2021-09-03 | 67.31 | $0.00 | — |
| 2021-09-02 | 67.31 | $0.00 | — |
| 2021-09-01 | 67.31 | $0.00 | — |
| 2021-08-31 | 67.31 | $0.00 | — |
| 2021-08-30 | 67.31 | $0.00 | — |
| 2021-08-27 | 67.31 | $0.00 | — |
| 2021-08-26 | 67.31 | $0.00 | — |
| 2021-08-25 | 67.31 | $0.00 | — |
| 2021-08-24 | 67.31 | $0.00 | — |
| 2021-08-23 | 67.31 | $0.00 | — |
| 2021-08-20 | 67.31 | $0.00 | — |
| 2021-08-19 | 67.31 | $0.00 | — |
| 2021-08-18 | 67.31 | $0.00 | — |
| 2021-08-17 | 67.31 | $0.00 | 10000 |
| 2021-08-16 | 50.15 | $0.00 | 2000 |
| 2021-08-13 | 100.00 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-12-10
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | 100000 |
| 2024-08-01 | 0.00 | $0.00 | 1260 |
| 2024-07-31 | 0.00 | $0.00 | 1260 |
| 2024-07-30 | 0.00 | $0.00 | 1260 |
| 2024-07-29 | 0.00 | $0.00 | 1260 |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | 11500 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | -66.67 | $0.00 | — |
| 2021-10-11 | -94.44 | $0.00 | — |
| 2021-10-08 | -94.44 | $0.00 | — |
| 2021-10-07 | -94.44 | $0.00 | — |
| 2021-10-06 | -94.44 | $0.00 | — |
| 2021-10-05 | -94.44 | $0.00 | — |
| 2021-10-04 | -94.44 | $0.00 | — |
| 2021-10-01 | -94.44 | $0.00 | — |
| 2021-09-30 | -94.44 | $0.00 | — |
| 2021-09-29 | -94.44 | $0.00 | — |
| 2021-09-28 | -94.44 | $0.00 | — |
| 2021-09-27 | -94.44 | $0.00 | 33408 |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | 2375 |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | 250000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | -89.47 | $0.00 | 2000 |
| 2021-08-13 | 0.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.75
2025-11-18
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
12.75
Average
28.80
Maximum
50.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-18 | 12.75 | $0.00 | — |
| 2025-11-17 | 12.75 | $0.00 | 1260 |
| 2025-11-14 | 12.75 | $0.00 | 1260 |
| 2025-11-13 | 12.75 | $0.00 | 1260 |
| 2025-11-12 | 12.75 | $0.00 | 1260 |
| 2025-11-11 | 12.75 | $0.00 | 1260 |
| 2025-11-10 | 12.75 | $0.00 | 1260 |
| 2025-11-07 | 12.75 | $0.00 | 1260 |
| 2025-11-06 | 12.75 | $0.00 | 1260 |
| 2025-11-05 | 12.75 | $0.00 | 1260 |
| 2025-11-04 | 12.75 | $0.00 | 1260 |
| 2025-11-03 | 12.75 | $0.00 | 1260 |
| 2025-10-31 | 12.75 | $0.00 | 1260 |
| 2025-10-30 | 12.75 | $0.00 | 1260 |
| 2025-10-29 | 12.75 | $0.00 | 1260 |
| 2025-10-28 | 12.75 | $0.00 | — |
| 2025-10-27 | 12.75 | $0.00 | — |
| 2025-10-24 | 12.75 | $0.00 | — |
| 2025-10-23 | 12.75 | $0.00 | — |
| 2025-10-22 | 12.75 | $0.00 | — |
| 2025-10-21 | 12.75 | $0.00 | — |
| 2025-10-20 | 12.75 | $0.00 | — |
| 2025-10-17 | 12.75 | $0.00 | — |
| 2025-10-16 | 12.75 | $0.00 | — |
| 2025-10-15 | 12.75 | $0.00 | — |
| 2025-10-14 | 12.75 | $0.00 | — |
| 2025-10-13 | 12.75 | $0.00 | — |
| 2025-10-10 | 12.75 | $0.00 | — |
| 2025-10-09 | 12.75 | $0.00 | — |
| 2025-10-08 | 12.75 | $0.00 | — |
| 2025-10-07 | 12.75 | $0.00 | — |
| 2025-10-06 | 12.75 | $0.00 | — |
| 2025-10-03 | 12.75 | $0.00 | — |
| 2025-10-02 | 12.75 | $0.00 | — |
| 2025-10-01 | 12.75 | $0.00 | — |
| 2025-09-30 | 12.75 | $0.00 | — |
| 2025-09-29 | 12.75 | $0.00 | — |
| 2025-09-26 | 12.75 | $0.00 | — |
| 2025-09-25 | 12.75 | $0.00 | — |
| 2025-09-24 | 12.75 | $0.00 | — |
| 2025-09-23 | 12.75 | $0.00 | — |
| 2025-09-22 | 12.75 | $0.00 | — |
| 2025-09-19 | 12.75 | $0.00 | — |
| 2025-09-18 | 12.75 | $0.00 | — |
| 2025-09-17 | 12.75 | $0.00 | — |
| 2025-09-16 | 12.75 | $0.00 | — |
| 2025-09-15 | 12.75 | $0.00 | — |
| 2025-09-12 | 12.75 | $0.00 | — |
| 2025-09-11 | 12.75 | $0.00 | — |
| 2025-09-10 | 12.75 | $0.00 | — |
| 2025-09-09 | 12.75 | $0.00 | — |
| 2025-09-08 | 12.75 | $0.00 | — |
| 2025-09-05 | 12.75 | $0.00 | — |
| 2025-09-04 | 12.75 | $0.00 | — |
| 2025-09-03 | 12.75 | $0.00 | — |
| 2025-09-02 | 12.75 | $0.00 | — |
| 2025-08-29 | 12.76 | $0.00 | — |
| 2025-08-28 | 12.76 | $0.00 | — |
| 2025-08-27 | 12.76 | $0.00 | — |
| 2025-08-26 | 12.76 | $0.00 | — |
| 2025-08-25 | 12.76 | $0.00 | — |
| 2025-08-22 | 12.76 | $0.00 | 1260 |
| 2025-08-21 | 12.76 | $0.00 | 1260 |
| 2025-08-20 | 12.76 | $0.00 | 1260 |
| 2025-08-19 | 12.76 | $0.00 | 1260 |
| 2025-08-18 | 12.76 | $0.00 | — |
| 2025-08-15 | 12.76 | $0.00 | — |
| 2025-08-14 | 12.76 | $0.00 | — |
| 2025-08-13 | 12.76 | $0.00 | — |
| 2025-08-12 | 12.76 | $0.00 | — |
| 2025-08-11 | 12.76 | $0.00 | — |
| 2025-08-08 | 12.76 | $0.00 | — |
| 2025-08-07 | 12.76 | $0.00 | — |
| 2025-08-06 | 12.76 | $0.00 | — |
| 2025-08-05 | 12.76 | $0.00 | — |
| 2025-08-04 | 12.76 | $0.00 | — |
| 2025-08-01 | 12.76 | $0.00 | — |
| 2025-07-31 | 12.76 | $0.00 | — |
| 2025-07-30 | 12.76 | $0.00 | — |
| 2025-07-29 | 12.76 | $0.00 | — |
| 2025-07-28 | 12.76 | $0.00 | 1260 |
| 2025-07-25 | 12.76 | $0.00 | — |
| 2025-07-24 | 12.76 | $0.00 | 1260 |
| 2025-07-23 | 12.76 | $0.00 | — |
| 2025-07-22 | 12.76 | $0.00 | — |
| 2025-07-21 | 12.76 | $0.00 | 1260 |
| 2025-07-18 | 12.76 | $0.00 | 1260 |
| 2025-07-17 | 12.76 | $0.00 | 1260 |
| 2025-07-16 | 12.76 | $0.00 | 1260 |
| 2025-07-15 | 12.76 | $0.00 | 1260 |
| 2025-07-14 | 12.76 | $0.00 | 1260 |
| 2025-07-11 | 12.76 | $0.00 | 1260 |
| 2025-07-10 | 12.76 | $0.00 | — |
| 2025-07-09 | 12.76 | $0.00 | 1260 |
| 2025-07-08 | 12.76 | $0.00 | 1260 |
| 2025-07-07 | 12.76 | $0.00 | 1260 |
| 2025-07-03 | 12.77 | $0.00 | — |
| 2025-07-02 | 12.77 | $0.00 | 1260 |
| 2025-07-01 | 12.77 | $0.00 | — |
| 2025-06-30 | 12.77 | $0.00 | — |
| 2025-06-27 | 12.77 | $0.00 | — |
| 2025-06-26 | 12.77 | $0.00 | — |
| 2025-06-25 | 12.77 | $0.00 | — |
| 2025-06-24 | 12.77 | $0.00 | — |
| 2025-06-23 | 12.77 | $0.00 | — |
| 2025-06-20 | 12.77 | $0.00 | — |
| 2025-06-18 | 12.77 | $0.00 | — |
| 2025-06-17 | 12.77 | $0.00 | — |
| 2025-06-16 | 12.77 | $0.00 | — |
| 2025-06-13 | 12.78 | $0.00 | — |
| 2025-06-12 | 12.78 | $0.00 | — |
| 2025-06-11 | 12.78 | $0.00 | — |
| 2025-06-10 | 12.78 | $0.00 | — |
| 2025-06-09 | 12.78 | $0.00 | — |
| 2025-06-06 | 12.78 | $0.00 | — |
| 2025-06-05 | 12.78 | $0.00 | — |
| 2025-06-04 | 12.79 | $0.00 | — |
| 2025-06-03 | 12.79 | $0.00 | — |
| 2025-06-02 | 12.79 | $0.00 | — |
| 2025-05-30 | 12.79 | $0.00 | — |
| 2025-05-29 | 12.79 | $0.00 | — |
| 2025-05-28 | 12.80 | $0.00 | — |
| 2025-05-27 | 12.80 | $0.00 | 1260 |
| 2025-05-23 | 12.80 | $0.00 | — |
| 2025-05-22 | 12.80 | $0.00 | 1260 |
| 2025-05-21 | 12.80 | $0.00 | 1260 |
| 2025-05-20 | 12.81 | $0.00 | 1260 |
| 2025-05-19 | 12.81 | $0.00 | 1260 |
| 2025-05-16 | 12.81 | $0.00 | — |
| 2025-05-15 | 12.82 | $0.00 | 1260 |
| 2025-05-14 | 12.82 | $0.00 | 1260 |
| 2025-05-13 | 12.82 | $0.00 | 1260 |
| 2025-05-12 | 12.83 | $0.00 | 1260 |
| 2025-05-09 | 12.83 | $0.00 | — |
| 2025-05-08 | 12.83 | $0.00 | 1260 |
| 2025-05-07 | 12.84 | $0.00 | 1260 |
| 2025-05-06 | 12.84 | $0.00 | — |
| 2025-05-05 | 12.85 | $0.00 | — |
| 2025-05-02 | 12.85 | $0.00 | — |
| 2025-05-01 | 12.86 | $0.00 | 1260 |
| 2025-04-30 | 12.86 | $0.00 | 1260 |
| 2025-04-29 | 12.87 | $0.00 | 1260 |
| 2025-04-28 | 12.88 | $0.00 | 1260 |
| 2025-04-25 | 12.88 | $0.00 | — |
| 2025-04-24 | 12.89 | $0.00 | 1260 |
| 2025-04-23 | 12.90 | $0.00 | 1260 |
| 2025-04-22 | 12.90 | $0.00 | 1260 |
| 2025-04-21 | 12.91 | $0.00 | 1260 |
| 2025-04-17 | 12.92 | $0.00 | — |
| 2025-04-16 | 12.93 | $0.00 | 1260 |
| 2025-04-15 | 12.94 | $0.00 | 1260 |
| 2025-04-14 | 12.95 | $0.00 | 1260 |
| 2025-04-11 | 12.96 | $0.00 | — |
| 2025-04-10 | 12.97 | $0.00 | 1260 |
| 2025-04-09 | 12.98 | $0.00 | 1260 |
| 2025-04-08 | 12.99 | $0.00 | 1260 |
| 2025-04-07 | 13.00 | $0.00 | 1260 |
| 2025-04-04 | 13.02 | $0.00 | — |
| 2025-04-03 | 13.03 | $0.00 | 1260 |
| 2025-04-02 | 13.05 | $0.00 | 1260 |
| 2025-04-01 | 13.06 | $0.00 | 1260 |
| 2025-03-31 | 13.08 | $0.00 | 1260 |
| 2025-03-28 | 13.09 | $0.00 | — |
| 2025-03-27 | 13.11 | $0.00 | 1260 |
| 2025-03-26 | 13.13 | $0.00 | 1260 |
| 2025-03-25 | 13.15 | $0.00 | 1260 |
| 2025-03-24 | 13.17 | $0.00 | 1260 |
| 2025-03-21 | 13.19 | $0.00 | — |
| 2025-03-20 | 13.22 | $0.00 | 1260 |
| 2025-03-19 | 13.24 | $0.00 | 1260 |
| 2025-03-18 | 13.27 | $0.00 | 1260 |
| 2025-03-17 | 13.29 | $0.00 | 1260 |
| 2025-03-14 | 13.32 | $0.00 | — |
| 2025-03-13 | 13.35 | $0.00 | 1260 |
| 2025-03-12 | 13.38 | $0.00 | 1260 |
| 2025-03-11 | 13.42 | $0.00 | 1260 |
| 2025-03-10 | 13.45 | $0.00 | 1260 |
| 2025-03-07 | 13.49 | $0.00 | — |
| 2025-03-06 | 13.53 | $0.00 | 1260 |
| 2025-03-05 | 13.57 | $0.00 | 1260 |
| 2025-03-04 | 13.61 | $0.00 | 1260 |
| 2025-03-03 | 13.66 | $0.00 | — |
| 2025-02-28 | 13.70 | $0.00 | — |
| 2025-02-27 | 13.75 | $0.00 | 1260 |
| 2025-02-26 | 13.81 | $0.00 | 1260 |
| 2025-02-25 | 13.86 | $0.00 | 1260 |
| 2025-02-24 | 13.92 | $0.00 | 1260 |
| 2025-02-21 | 13.98 | $0.00 | — |
| 2025-02-20 | 14.04 | $0.00 | 1260 |
| 2025-02-19 | 14.11 | $0.00 | 1260 |
| 2025-02-18 | 14.18 | $0.00 | 1260 |
| 2025-02-14 | 14.26 | $0.00 | — |
| 2025-02-13 | 14.34 | $0.00 | 1260 |
| 2025-02-12 | 14.42 | $0.00 | 1260 |
| 2025-02-11 | 14.51 | $0.00 | 1260 |
| 2025-02-10 | 14.60 | $0.00 | 1260 |
| 2025-02-07 | 14.70 | $0.00 | 1260 |
| 2025-02-06 | 14.80 | $0.00 | — |
| 2025-02-05 | 14.91 | $0.00 | — |
| 2025-02-04 | 15.02 | $0.00 | — |
| 2025-02-03 | 15.14 | $0.00 | — |
| 2025-01-31 | 15.27 | $0.00 | — |
| 2025-01-30 | 15.40 | $0.00 | — |
| 2025-01-29 | 15.54 | $0.00 | — |
| 2025-01-28 | 15.69 | $0.00 | — |
| 2025-01-27 | 15.84 | $0.00 | — |
| 2025-01-24 | 16.00 | $0.00 | — |
| 2025-01-23 | 16.18 | $0.00 | — |
| 2025-01-22 | 16.36 | $0.00 | — |
| 2025-01-21 | 16.54 | $0.00 | — |
| 2025-01-17 | 16.74 | $0.00 | — |
| 2025-01-16 | 16.95 | $0.00 | — |
| 2025-01-15 | 17.18 | $0.00 | — |
| 2025-01-14 | 17.41 | $0.00 | — |
| 2025-01-13 | 17.65 | $0.00 | 1260 |
| 2025-01-10 | 17.91 | $0.00 | — |
| 2025-01-08 | 18.18 | $0.00 | — |
| 2025-01-07 | 18.47 | $0.00 | 1260 |
| 2025-01-06 | 18.77 | $0.00 | 1260 |
| 2025-01-03 | 19.09 | $0.00 | — |
| 2025-01-02 | 19.42 | $0.00 | 1260 |
| 2024-12-31 | 19.77 | $0.00 | 1260 |
| 2024-12-30 | 20.14 | $0.00 | 1260 |
| 2024-12-27 | 20.53 | $0.00 | — |
| 2024-12-26 | 20.94 | $0.00 | 1260 |
| 2024-12-24 | 21.37 | $0.00 | 1260 |
| 2024-12-23 | 21.82 | $0.00 | 1260 |
| 2024-12-20 | 22.30 | $0.00 | — |
| 2024-12-19 | 22.80 | $0.00 | 1260 |
| 2024-12-18 | 23.33 | $0.00 | 1260 |
| 2024-12-17 | 23.89 | $0.00 | 1260 |
| 2024-12-16 | 24.47 | $0.00 | 1260 |
| 2024-12-13 | 25.09 | $0.00 | — |
| 2024-12-12 | 25.74 | $0.00 | 1260 |
| 2024-12-11 | 26.42 | $0.00 | — |
| 2024-12-10 | 27.14 | $0.00 | — |
| 2024-12-09 | 27.90 | $0.00 | — |
| 2024-12-06 | 28.69 | $0.00 | — |
| 2024-12-05 | 29.53 | $0.00 | — |
| 2024-12-04 | 30.42 | $0.00 | — |
| 2024-12-03 | 31.35 | $0.00 | — |
| 2024-12-02 | 32.32 | $0.00 | — |
| 2024-11-29 | 33.35 | $0.00 | — |
| 2024-11-27 | 34.44 | $0.00 | — |
| 2024-11-26 | 35.58 | $0.00 | — |
| 2024-11-25 | 36.78 | $0.00 | — |
| 2024-11-22 | 38.05 | $0.00 | — |
| 2024-11-21 | 39.38 | $0.00 | — |
| 2024-11-20 | 40.78 | $0.00 | — |
| 2024-11-19 | 42.25 | $0.00 | — |
| 2024-11-18 | 43.81 | $0.00 | — |
| 2024-11-15 | 45.44 | $0.00 | — |
| 2024-11-14 | 47.16 | $0.00 | — |
| 2024-11-13 | 48.97 | $0.00 | — |
| 2024-08-08 | 50.88 | $0.00 | 100000 |
| 2024-08-01 | 48.29 | $0.00 | 1260 |
| 2024-07-31 | 45.57 | $0.00 | 1260 |
| 2024-07-30 | 42.71 | $0.00 | 1260 |
| 2024-07-29 | 39.69 | $0.00 | 1260 |
| 2024-07-26 | 36.52 | $0.00 | — |
| 2024-07-25 | 36.52 | $0.00 | — |
| 2024-07-24 | 36.52 | $0.00 | — |
| 2024-07-23 | 36.52 | $0.00 | — |
| 2024-07-22 | 36.52 | $0.00 | — |
| 2023-05-23 | 36.52 | $0.00 | — |
| 2023-05-22 | 36.52 | $0.00 | — |
| 2023-05-19 | 36.52 | $0.00 | — |
| 2023-05-18 | 36.52 | $0.00 | 2000 |
| 2023-05-17 | 36.52 | $0.00 | — |
| 2023-05-16 | 36.52 | $0.00 | — |
| 2023-05-15 | 36.52 | $0.00 | — |
| 2023-05-12 | 36.52 | $0.00 | — |
| 2023-05-11 | 36.52 | $0.00 | — |
| 2023-05-10 | 36.52 | $0.00 | — |
| 2023-05-09 | 36.52 | $0.00 | — |
| 2023-05-08 | 36.52 | $0.00 | — |
| 2023-05-05 | 36.52 | $0.00 | — |
| 2023-05-04 | 36.52 | $0.00 | — |
| 2023-05-03 | 36.52 | $0.00 | — |
| 2023-05-02 | 36.52 | $0.00 | — |
| 2023-05-01 | 36.52 | $0.00 | — |
| 2023-04-28 | 36.52 | $0.00 | — |
| 2023-04-27 | 36.52 | $0.00 | — |
| 2023-04-26 | 36.52 | $0.00 | — |
| 2023-04-25 | 36.52 | $0.00 | — |
| 2023-04-24 | 36.52 | $0.00 | — |
| 2023-04-21 | 36.52 | $0.00 | — |
| 2023-04-20 | 36.52 | $0.00 | — |
| 2023-04-19 | 36.52 | $0.00 | — |
| 2023-04-18 | 36.52 | $0.00 | — |
| 2023-04-17 | 36.52 | $0.00 | — |
| 2023-04-14 | 36.52 | $0.00 | — |
| 2023-04-13 | 36.52 | $0.00 | — |
| 2023-04-12 | 36.52 | $0.00 | — |
| 2023-04-11 | 36.52 | $0.00 | — |
| 2023-04-10 | 36.52 | $0.00 | — |
| 2023-04-06 | 36.52 | $0.00 | — |
| 2023-04-05 | 36.52 | $0.00 | — |
| 2023-04-04 | 36.52 | $0.00 | — |
| 2023-04-03 | 36.52 | $0.00 | — |
| 2023-03-31 | 36.52 | $0.00 | — |
| 2023-03-30 | 36.52 | $0.00 | — |
| 2023-03-29 | 36.52 | $0.00 | 208450 |
| 2023-03-28 | 36.52 | $0.00 | — |
| 2023-03-27 | 36.52 | $0.00 | — |
| 2023-03-24 | 36.52 | $0.00 | — |
| 2023-03-23 | 36.52 | $0.00 | — |
| 2023-03-22 | 36.52 | $0.00 | — |
| 2023-03-21 | 36.52 | $0.00 | — |
| 2023-03-20 | 36.52 | $0.00 | — |
| 2023-03-17 | 36.52 | $0.00 | — |
| 2023-03-16 | 36.52 | $0.00 | — |
| 2023-03-15 | 36.52 | $0.00 | — |
| 2023-03-14 | 36.52 | $0.00 | — |
| 2023-03-13 | 36.52 | $0.00 | — |
| 2023-03-10 | 36.52 | $0.00 | — |
| 2023-03-09 | 36.52 | $0.00 | — |
| 2023-03-08 | 36.52 | $0.00 | — |
| 2023-03-07 | 36.52 | $0.00 | — |
| 2023-03-06 | 36.52 | $0.00 | — |
| 2023-03-03 | 36.52 | $0.00 | — |
| 2023-03-02 | 36.52 | $0.00 | — |
| 2023-03-01 | 36.52 | $0.00 | — |
| 2023-02-28 | 36.52 | $0.00 | — |
| 2023-02-27 | 36.52 | $0.00 | — |
| 2023-02-24 | 36.52 | $0.00 | — |
| 2023-02-23 | 36.52 | $0.00 | — |
| 2023-02-22 | 36.52 | $0.00 | — |
| 2023-02-21 | 36.52 | $0.00 | — |
| 2023-02-17 | 36.52 | $0.00 | — |
| 2023-02-16 | 36.52 | $0.00 | — |
| 2023-02-15 | 36.52 | $0.00 | 4500 |
| 2023-02-14 | 36.52 | $0.00 | — |
| 2023-02-13 | 36.52 | $0.00 | — |
| 2023-02-10 | 36.52 | $0.00 | — |
| 2023-02-09 | 36.52 | $0.00 | — |
| 2023-02-08 | 36.52 | $0.00 | — |
| 2023-02-07 | 36.52 | $0.00 | — |
| 2023-02-06 | 36.52 | $0.00 | — |
| 2023-02-03 | 36.52 | $0.00 | — |
| 2023-02-02 | 36.52 | $0.00 | — |
| 2023-02-01 | 36.52 | $0.00 | — |
| 2023-01-31 | 36.52 | $0.00 | — |
| 2023-01-30 | 36.52 | $0.00 | — |
| 2023-01-27 | 36.52 | $0.00 | — |
| 2023-01-26 | 36.52 | $0.00 | — |
| 2023-01-25 | 36.52 | $0.00 | — |
| 2023-01-24 | 36.52 | $0.00 | — |
| 2023-01-23 | 36.52 | $0.00 | — |
| 2023-01-20 | 36.52 | $0.00 | — |
| 2023-01-19 | 36.52 | $0.00 | — |
| 2023-01-18 | 36.52 | $0.00 | — |
| 2023-01-17 | 36.52 | $0.00 | — |
| 2023-01-13 | 36.52 | $0.00 | — |
| 2023-01-12 | 36.52 | $0.00 | — |
| 2023-01-11 | 36.52 | $0.00 | — |
| 2023-01-10 | 36.52 | $0.00 | — |
| 2023-01-09 | 36.52 | $0.00 | — |
| 2023-01-06 | 36.52 | $0.00 | — |
| 2023-01-05 | 36.52 | $0.00 | — |
| 2023-01-04 | 36.52 | $0.00 | — |
| 2023-01-03 | 36.52 | $0.00 | — |
| 2022-12-30 | 36.52 | $0.00 | 500000 |
| 2022-12-29 | 36.52 | $0.00 | — |
| 2022-12-28 | 36.52 | $0.00 | — |
| 2022-12-27 | 36.52 | $0.00 | — |
| 2022-12-23 | 36.52 | $0.00 | — |
| 2022-12-22 | 36.52 | $0.00 | — |
| 2022-12-21 | 36.52 | $0.00 | — |
| 2022-12-20 | 36.52 | $0.00 | — |
| 2022-12-19 | 36.52 | $0.00 | — |
| 2022-12-16 | 36.52 | $0.00 | 50000 |
| 2022-12-15 | 36.52 | $0.00 | — |
| 2022-12-14 | 36.52 | $0.00 | — |
| 2022-12-13 | 36.52 | $0.00 | — |
| 2022-12-12 | 36.52 | $0.00 | — |
| 2022-12-09 | 36.52 | $0.00 | — |
| 2022-12-08 | 36.52 | $0.00 | — |
| 2022-12-07 | 36.52 | $0.00 | — |
| 2022-12-06 | 36.52 | $0.00 | — |
| 2022-12-05 | 36.52 | $0.00 | — |
| 2022-12-02 | 36.52 | $0.00 | — |
| 2022-12-01 | 36.52 | $0.00 | — |
| 2022-11-30 | 36.52 | $0.00 | — |
| 2022-11-29 | 36.52 | $0.00 | — |
| 2022-11-28 | 36.52 | $0.00 | — |
| 2022-11-25 | 36.52 | $0.00 | — |
| 2022-11-23 | 36.52 | $0.00 | — |
| 2022-11-22 | 36.52 | $0.00 | — |
| 2022-11-21 | 36.52 | $0.00 | — |
| 2022-11-18 | 36.52 | $0.00 | — |
| 2022-11-17 | 36.52 | $0.00 | — |
| 2022-11-16 | 36.52 | $0.00 | — |
| 2022-11-15 | 36.52 | $0.00 | — |
| 2022-11-14 | 36.52 | $0.00 | — |
| 2022-11-11 | 36.52 | $0.00 | — |
| 2022-11-10 | 36.52 | $0.00 | — |
| 2022-11-09 | 36.52 | $0.00 | — |
| 2022-11-08 | 36.52 | $0.00 | — |
| 2022-11-07 | 36.52 | $0.00 | — |
| 2022-11-04 | 36.52 | $0.00 | — |
| 2022-11-03 | 36.52 | $0.00 | — |
| 2022-11-02 | 36.52 | $0.00 | — |
| 2022-11-01 | 36.52 | $0.00 | — |
| 2022-10-31 | 36.52 | $0.00 | — |
| 2022-10-28 | 36.52 | $0.00 | — |
| 2022-10-27 | 36.52 | $0.00 | — |
| 2022-10-26 | 36.52 | $0.00 | — |
| 2022-10-25 | 36.52 | $0.00 | — |
| 2022-10-24 | 36.52 | $0.00 | — |
| 2022-10-21 | 36.52 | $0.00 | — |
| 2022-10-20 | 36.52 | $0.00 | — |
| 2022-10-19 | 36.52 | $0.00 | — |
| 2022-10-18 | 36.52 | $0.00 | — |
| 2022-10-17 | 36.52 | $0.00 | — |
| 2022-10-14 | 36.52 | $0.00 | — |
| 2022-10-13 | 36.52 | $0.00 | — |
| 2022-10-12 | 36.52 | $0.00 | 375 |
| 2022-10-11 | 36.52 | $0.00 | — |
| 2022-10-10 | 36.52 | $0.00 | — |
| 2022-10-07 | 36.52 | $0.00 | — |
| 2022-10-06 | 36.52 | $0.00 | — |
| 2022-10-05 | 36.52 | $0.00 | — |
| 2022-10-04 | 36.52 | $0.00 | — |
| 2022-10-03 | 36.52 | $0.00 | — |
| 2022-09-30 | 36.52 | $0.00 | — |
| 2022-09-29 | 36.52 | $0.00 | — |
| 2022-09-28 | 36.52 | $0.00 | — |
| 2022-09-27 | 36.52 | $0.00 | — |
| 2022-09-26 | 36.52 | $0.00 | — |
| 2022-09-23 | 36.52 | $0.00 | — |
| 2022-09-22 | 36.52 | $0.00 | — |
| 2022-09-21 | 36.52 | $0.00 | — |
| 2022-09-20 | 36.52 | $0.00 | — |
| 2022-09-19 | 36.52 | $0.00 | — |
| 2022-09-16 | 36.52 | $0.00 | — |
| 2022-09-15 | 36.52 | $0.00 | — |
| 2022-09-14 | 36.52 | $0.00 | — |
| 2022-09-13 | 36.52 | $0.00 | — |
| 2022-09-12 | 36.52 | $0.00 | 88500 |
| 2022-09-09 | 36.52 | $0.00 | — |
| 2022-09-08 | 36.52 | $0.00 | — |
| 2022-09-07 | 36.52 | $0.00 | — |
| 2022-09-06 | 36.52 | $0.00 | — |
| 2022-09-02 | 36.52 | $0.00 | — |
| 2022-09-01 | 36.52 | $0.00 | — |
| 2022-08-31 | 36.52 | $0.00 | — |
| 2022-08-30 | 36.52 | $0.00 | — |
| 2022-08-29 | 36.52 | $0.00 | — |
| 2022-08-26 | 36.52 | $0.00 | — |
| 2022-08-25 | 36.52 | $0.00 | — |
| 2022-08-24 | 36.52 | $0.00 | — |
| 2022-08-23 | 36.52 | $0.00 | — |
| 2022-08-22 | 36.52 | $0.00 | — |
| 2022-08-19 | 36.52 | $0.00 | — |
| 2022-08-18 | 36.52 | $0.00 | — |
| 2022-08-17 | 36.52 | $0.00 | — |
| 2022-08-16 | 36.52 | $0.00 | — |
| 2022-08-15 | 36.52 | $0.00 | — |
| 2022-08-12 | 36.52 | $0.00 | — |
| 2022-08-11 | 36.52 | $0.00 | — |
| 2022-08-10 | 36.52 | $0.00 | — |
| 2022-08-09 | 36.52 | $0.00 | — |
| 2022-08-08 | 36.52 | $0.00 | — |
| 2022-08-05 | 36.52 | $0.00 | — |
| 2022-08-04 | 36.52 | $0.00 | — |
| 2022-08-03 | 36.52 | $0.00 | — |
| 2022-08-02 | 36.52 | $0.00 | — |
| 2022-08-01 | 36.52 | $0.00 | — |
| 2022-07-29 | 36.52 | $0.00 | — |
| 2022-07-28 | 36.52 | $0.00 | — |
| 2022-07-27 | 36.52 | $0.00 | — |
| 2022-07-26 | 36.52 | $0.00 | — |
| 2022-07-25 | 36.52 | $0.00 | — |
| 2022-07-22 | 36.52 | $0.00 | — |
| 2022-07-21 | 36.52 | $0.00 | — |
| 2022-07-20 | 36.52 | $0.00 | — |
| 2022-07-19 | 36.52 | $0.00 | — |
| 2022-07-18 | 36.52 | $0.00 | — |
| 2022-07-15 | 36.52 | $0.00 | — |
| 2022-07-14 | 36.52 | $0.00 | — |
| 2022-07-13 | 36.52 | $0.00 | — |
| 2022-07-12 | 36.52 | $0.00 | — |
| 2022-07-11 | 36.52 | $0.00 | — |
| 2022-07-08 | 36.52 | $0.00 | — |
| 2022-07-07 | 36.52 | $0.00 | — |
| 2022-07-06 | 36.52 | $0.00 | — |
| 2022-07-05 | 36.52 | $0.00 | — |
| 2022-07-01 | 36.52 | $0.00 | — |
| 2022-06-30 | 36.52 | $0.00 | — |
| 2022-06-29 | 36.52 | $0.00 | — |
| 2022-06-28 | 36.52 | $0.00 | — |
| 2022-06-27 | 36.52 | $0.00 | — |
| 2022-06-24 | 36.52 | $0.00 | — |
| 2022-06-23 | 36.52 | $0.00 | — |
| 2022-06-22 | 36.52 | $0.00 | — |
| 2022-06-21 | 36.52 | $0.00 | — |
| 2022-06-17 | 36.52 | $0.00 | — |
| 2022-06-16 | 36.52 | $0.00 | — |
| 2022-06-15 | 36.52 | $0.00 | — |
| 2022-06-14 | 36.52 | $0.00 | — |
| 2022-06-13 | 36.52 | $0.00 | — |
| 2022-06-10 | 36.52 | $0.00 | — |
| 2022-06-09 | 36.51 | $0.00 | — |
| 2022-06-08 | 36.51 | $0.00 | — |
| 2022-06-07 | 36.51 | $0.00 | — |
| 2022-06-06 | 36.51 | $0.00 | — |
| 2022-06-03 | 36.51 | $0.00 | — |
| 2022-06-02 | 36.51 | $0.00 | — |
| 2022-06-01 | 36.51 | $0.00 | — |
| 2022-05-31 | 36.51 | $0.00 | — |
| 2022-05-27 | 36.51 | $0.00 | — |
| 2022-05-26 | 36.51 | $0.00 | — |
| 2022-05-25 | 36.51 | $0.00 | — |
| 2022-05-24 | 36.51 | $0.00 | — |
| 2022-05-23 | 36.51 | $0.00 | — |
| 2022-05-20 | 36.51 | $0.00 | — |
| 2022-05-19 | 36.51 | $0.00 | — |
| 2022-05-18 | 36.51 | $0.00 | — |
| 2022-05-17 | 36.51 | $0.00 | — |
| 2022-05-16 | 36.51 | $0.00 | — |
| 2022-05-13 | 36.51 | $0.00 | — |
| 2022-05-12 | 36.51 | $0.00 | — |
| 2022-05-11 | 36.51 | $0.00 | — |
| 2022-05-10 | 36.51 | $0.00 | — |
| 2022-05-09 | 36.51 | $0.00 | — |
| 2022-05-06 | 36.51 | $0.00 | — |
| 2022-05-05 | 36.51 | $0.00 | — |
| 2022-05-04 | 36.51 | $0.00 | — |
| 2022-05-03 | 36.51 | $0.00 | — |
| 2022-05-02 | 36.51 | $0.00 | — |
| 2022-04-29 | 36.51 | $0.00 | — |
| 2022-04-28 | 36.51 | $0.00 | — |
| 2022-04-27 | 36.51 | $0.00 | — |
| 2022-04-26 | 36.51 | $0.00 | — |
| 2022-04-25 | 36.51 | $0.00 | — |
| 2022-04-22 | 36.51 | $0.00 | — |
| 2022-04-21 | 36.50 | $0.00 | — |
| 2022-04-20 | 36.50 | $0.00 | — |
| 2022-04-19 | 36.50 | $0.00 | — |
| 2022-04-18 | 36.50 | $0.00 | — |
| 2022-04-14 | 36.50 | $0.00 | — |
| 2022-04-13 | 36.50 | $0.00 | — |
| 2022-04-12 | 36.50 | $0.00 | — |
| 2022-04-11 | 36.50 | $0.00 | — |
| 2022-04-08 | 36.50 | $0.00 | — |
| 2022-04-07 | 36.50 | $0.00 | — |
| 2022-04-06 | 36.50 | $0.00 | — |
| 2022-04-05 | 36.49 | $0.00 | — |
| 2022-04-04 | 36.49 | $0.00 | — |
| 2022-04-01 | 36.49 | $0.00 | — |
| 2022-03-31 | 36.49 | $0.00 | — |
| 2022-03-30 | 36.49 | $0.00 | — |
| 2022-03-29 | 36.49 | $0.00 | — |
| 2022-03-28 | 36.49 | $0.00 | — |
| 2022-03-25 | 36.49 | $0.00 | — |
| 2022-03-24 | 36.48 | $0.00 | — |
| 2022-03-23 | 36.48 | $0.00 | — |
| 2022-03-22 | 36.48 | $0.00 | — |
| 2022-03-21 | 36.48 | $0.00 | — |
| 2022-03-18 | 36.48 | $0.00 | — |
| 2022-03-17 | 36.47 | $0.00 | — |
| 2022-03-16 | 36.47 | $0.00 | — |
| 2022-03-15 | 36.47 | $0.00 | — |
| 2022-03-14 | 36.47 | $0.00 | — |
| 2022-03-11 | 36.46 | $0.00 | — |
| 2022-03-10 | 36.46 | $0.00 | — |
| 2022-03-09 | 36.46 | $0.00 | — |
| 2022-03-08 | 36.46 | $0.00 | — |
| 2022-03-07 | 36.45 | $0.00 | — |
| 2022-03-04 | 36.45 | $0.00 | — |
| 2022-03-03 | 36.44 | $0.00 | — |
| 2022-03-02 | 36.44 | $0.00 | — |
| 2022-03-01 | 36.44 | $0.00 | — |
| 2022-02-28 | 36.43 | $0.00 | — |
| 2022-02-25 | 36.43 | $0.00 | — |
| 2022-02-24 | 36.42 | $0.00 | — |
| 2022-02-23 | 36.42 | $0.00 | — |
| 2022-02-22 | 36.41 | $0.00 | — |
| 2022-02-18 | 36.41 | $0.00 | — |
| 2022-02-17 | 36.40 | $0.00 | — |
| 2022-02-16 | 36.40 | $0.00 | — |
| 2022-02-15 | 36.39 | $0.00 | — |
| 2022-02-14 | 36.38 | $0.00 | — |
| 2022-02-11 | 36.38 | $0.00 | — |
| 2022-02-10 | 36.37 | $0.00 | — |
| 2022-02-09 | 36.36 | $0.00 | — |
| 2022-02-08 | 36.35 | $0.00 | — |
| 2022-02-07 | 36.34 | $0.00 | — |
| 2022-02-04 | 36.33 | $0.00 | — |
| 2022-02-03 | 36.33 | $0.00 | — |
| 2022-02-02 | 36.32 | $0.00 | — |
| 2022-02-01 | 36.30 | $0.00 | — |
| 2022-01-31 | 36.29 | $0.00 | — |
| 2022-01-28 | 36.28 | $0.00 | — |
| 2022-01-27 | 36.27 | $0.00 | — |
| 2022-01-26 | 36.26 | $0.00 | — |
| 2022-01-25 | 36.24 | $0.00 | — |
| 2022-01-24 | 36.23 | $0.00 | — |
| 2022-01-21 | 36.21 | $0.00 | — |
| 2022-01-20 | 36.20 | $0.00 | — |
| 2022-01-19 | 36.18 | $0.00 | — |
| 2022-01-18 | 36.16 | $0.00 | — |
| 2022-01-14 | 36.14 | $0.00 | — |
| 2022-01-13 | 36.12 | $0.00 | — |
| 2022-01-12 | 36.10 | $0.00 | — |
| 2022-01-11 | 36.08 | $0.00 | — |
| 2022-01-10 | 36.06 | $0.00 | — |
| 2022-01-07 | 36.03 | $0.00 | — |
| 2022-01-06 | 36.01 | $0.00 | — |
| 2022-01-05 | 35.98 | $0.00 | — |
| 2022-01-04 | 35.95 | $0.00 | — |
| 2022-01-03 | 35.92 | $0.00 | — |
| 2021-12-31 | 35.89 | $0.00 | — |
| 2021-12-30 | 35.86 | $0.00 | — |
| 2021-12-29 | 35.83 | $0.00 | — |
| 2021-12-28 | 35.79 | $0.00 | — |
| 2021-12-27 | 35.75 | $0.00 | — |
| 2021-12-23 | 35.71 | $0.00 | — |
| 2021-12-22 | 35.67 | $0.00 | — |
| 2021-12-21 | 35.62 | $0.00 | — |
| 2021-12-20 | 35.58 | $0.00 | — |
| 2021-12-17 | 35.53 | $0.00 | — |
| 2021-12-16 | 35.48 | $0.00 | — |
| 2021-12-15 | 35.42 | $0.00 | — |
| 2021-12-14 | 35.36 | $0.00 | — |
| 2021-12-13 | 35.30 | $0.00 | — |
| 2021-12-10 | 35.24 | $0.00 | — |
| 2021-12-09 | 35.17 | $0.00 | — |
| 2021-12-08 | 35.10 | $0.00 | — |
| 2021-12-07 | 35.02 | $0.00 | — |
| 2021-12-06 | 34.95 | $0.00 | — |
| 2021-12-03 | 34.86 | $0.00 | — |
| 2021-12-02 | 34.78 | $0.00 | — |
| 2021-12-01 | 34.69 | $0.00 | — |
| 2021-11-30 | 34.59 | $0.00 | — |
| 2021-11-29 | 34.49 | $0.00 | — |
| 2021-11-26 | 34.38 | $0.00 | — |
| 2021-11-24 | 34.27 | $0.00 | — |
| 2021-11-23 | 34.15 | $0.00 | — |
| 2021-11-22 | 34.02 | $0.00 | — |
| 2021-11-19 | 33.89 | $0.00 | — |
| 2021-11-18 | 33.76 | $0.00 | — |
| 2021-11-17 | 33.61 | $0.00 | — |
| 2021-11-16 | 33.46 | $0.00 | — |
| 2021-11-15 | 33.30 | $0.00 | — |
| 2021-11-12 | 33.13 | $0.00 | — |
| 2021-11-11 | 32.95 | $0.00 | — |
| 2021-11-10 | 32.76 | $0.00 | — |
| 2021-11-09 | 32.56 | $0.00 | — |
| 2021-11-08 | 32.35 | $0.00 | — |
| 2021-11-05 | 32.14 | $0.00 | — |
| 2021-11-04 | 31.91 | $0.00 | — |
| 2021-11-03 | 31.66 | $0.00 | — |
| 2021-11-02 | 31.41 | $0.00 | — |
| 2021-11-01 | 31.14 | $0.00 | — |
| 2021-10-29 | 30.85 | $0.00 | — |
| 2021-10-28 | 30.56 | $0.00 | 11500 |
| 2021-10-27 | 30.24 | $0.00 | — |
| 2021-10-26 | 30.35 | $0.00 | — |
| 2021-10-25 | 30.47 | $0.00 | — |
| 2021-10-22 | 30.59 | $0.00 | — |
| 2021-10-21 | 30.72 | $0.00 | — |
| 2021-10-20 | 30.86 | $0.00 | — |
| 2021-10-19 | 31.00 | $0.00 | — |
| 2021-10-18 | 31.15 | $0.00 | — |
| 2021-10-15 | 31.31 | $0.00 | — |
| 2021-10-14 | 31.48 | $0.00 | — |
| 2021-10-13 | 31.66 | $0.00 | — |
| 2021-10-12 | 31.84 | $0.00 | — |
| 2021-10-11 | 32.04 | $0.00 | — |
| 2021-10-08 | 32.24 | $0.00 | — |
| 2021-10-07 | 32.46 | $0.00 | — |
| 2021-10-06 | 32.69 | $0.00 | — |
| 2021-10-05 | 32.93 | $0.00 | — |
| 2021-10-04 | 33.18 | $0.00 | — |
| 2021-10-01 | 33.45 | $0.00 | — |
| 2021-09-30 | 33.72 | $0.00 | — |
| 2021-09-29 | 34.02 | $0.00 | — |
| 2021-09-28 | 34.33 | $0.00 | — |
| 2021-09-27 | 34.65 | $0.00 | 33408 |
| 2021-09-24 | 35.00 | $0.00 | — |
| 2021-09-23 | 35.07 | $0.00 | — |
| 2021-09-22 | 35.15 | $0.00 | — |
| 2021-09-21 | 35.24 | $0.00 | 2375 |
| 2021-09-20 | 35.33 | $0.00 | — |
| 2021-09-17 | 35.42 | $0.00 | — |
| 2021-09-16 | 35.52 | $0.00 | — |
| 2021-09-15 | 35.62 | $0.00 | 250000 |
| 2021-09-14 | 35.73 | $0.00 | — |
| 2021-09-13 | 35.81 | $0.00 | — |
| 2021-09-10 | 35.88 | $0.00 | — |
| 2021-09-09 | 35.97 | $0.00 | — |
| 2021-09-08 | 36.06 | $0.00 | — |
| 2021-09-07 | 36.15 | $0.00 | — |
| 2021-09-03 | 36.24 | $0.00 | — |
| 2021-09-02 | 36.35 | $0.00 | — |
| 2021-09-01 | 36.45 | $0.00 | — |
| 2021-08-31 | 36.57 | $0.00 | — |
| 2021-08-30 | 36.69 | $0.00 | — |
| 2021-08-27 | 36.81 | $0.00 | — |
| 2021-08-26 | 36.94 | $0.00 | — |
| 2021-08-25 | 37.08 | $0.00 | — |
| 2021-08-24 | 37.23 | $0.00 | — |
| 2021-08-23 | 37.38 | $0.00 | — |
| 2021-08-20 | 37.55 | $0.00 | — |
| 2021-08-19 | 37.72 | $0.00 | — |
| 2021-08-18 | 37.90 | $0.00 | — |
| 2021-08-17 | 38.08 | $0.00 | 10000 |
| 2021-08-16 | 38.28 | $0.00 | 2000 |
| 2021-08-13 | 40.28 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected