Is CHS Inc. (CHSCL) a Buy, Sell, or Hold?
Enter your email address below for free access to our CHS Inc. (CHSCL) research center and poll results.
NASDAQ : CHSCL
CHS Inc. — Technical Indicators
$25.43 USD
$0.12 (0.47%)
- Volume
- 70.23K
- Average Volume
- 25.31K
- Market Capitalization
- $312.08M
- P/E Ratio
- 0.00
- Dividend Yield
- 7.37%
- Price Target
- Year High
- $26.03
- Year Low
- $25.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.47
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.37
2026-07-31
Close Price
$25.43
Vol: 70236
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.18
Average
26.28
Maximum
29.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 25.37 | $25.43 | 70236 |
| 2026-07-30 | 25.36 | $25.31 | 17337 |
| 2026-07-29 | 25.36 | $25.26 | 20700 |
| 2026-07-28 | 25.36 | $25.32 | 25447 |
| 2026-07-27 | 25.36 | $25.35 | 19600 |
| 2026-07-24 | 25.35 | $25.35 | 24246 |
| 2026-07-23 | 25.35 | $25.36 | 16600 |
| 2026-07-22 | 25.35 | $25.42 | 11900 |
| 2026-07-21 | 25.35 | $25.38 | 11700 |
| 2026-07-20 | 25.35 | $25.44 | 28343 |
| 2026-07-17 | 25.35 | $25.43 | 16800 |
| 2026-07-16 | 25.35 | $25.45 | 9644 |
| 2026-07-15 | 25.36 | $25.40 | 33700 |
| 2026-07-14 | 25.37 | $25.43 | 28700 |
| 2026-07-13 | 25.39 | $25.35 | 8919 |
| 2026-07-10 | 25.41 | $25.35 | 28223 |
| 2026-07-09 | 25.44 | $25.34 | 18400 |
| 2026-07-08 | 25.46 | $25.32 | 18432 |
| 2026-07-07 | 25.48 | $25.31 | 25920 |
| 2026-07-06 | 25.49 | $25.36 | 23602 |
| 2026-07-02 | 25.51 | $25.31 | 18300 |
| 2026-07-01 | 25.53 | $25.34 | 30544 |
| 2026-06-30 | 25.56 | $25.25 | 337300 |
| 2026-06-29 | 25.59 | $25.27 | 54819 |
| 2026-06-26 | 25.61 | $25.23 | 49200 |
| 2026-06-25 | 25.64 | $25.32 | 47510 |
| 2026-06-24 | 25.67 | $25.33 | 36522 |
| 2026-06-23 | 25.69 | $25.37 | 20068 |
| 2026-06-22 | 25.71 | $25.35 | 25333 |
| 2026-06-18 | 25.73 | $25.50 | 18900 |
| 2026-06-17 | 25.74 | $25.50 | 13200 |
| 2026-06-16 | 25.75 | $25.54 | 19700 |
| 2026-06-15 | 25.76 | $25.57 | 19200 |
| 2026-06-12 | 25.76 | $25.88 | 8984 |
| 2026-06-11 | 25.76 | $25.83 | 16824 |
| 2026-06-10 | 25.75 | $25.82 | 32504 |
| 2026-06-09 | 25.75 | $25.74 | 15141 |
| 2026-06-08 | 25.75 | $25.69 | 17600 |
| 2026-06-05 | 25.76 | $25.59 | 13696 |
| 2026-06-04 | 25.77 | $25.80 | 11300 |
| 2026-06-03 | 25.76 | $25.74 | 6000 |
| 2026-06-02 | 25.76 | $25.83 | 8414 |
| 2026-06-01 | 25.75 | $25.87 | 13900 |
| 2026-05-29 | 25.75 | $25.75 | 50537 |
| 2026-05-28 | 25.74 | $25.85 | 11800 |
| 2026-05-27 | 25.73 | $25.79 | 24408 |
| 2026-05-26 | 25.72 | $25.77 | 14100 |
| 2026-05-22 | 25.71 | $25.74 | 12646 |
| 2026-05-21 | 25.70 | $25.75 | 7846 |
| 2026-05-20 | 25.69 | $25.77 | 12930 |
| 2026-05-19 | 25.68 | $25.71 | 14820 |
| 2026-05-18 | 25.67 | $25.67 | 9000 |
| 2026-05-15 | 25.66 | $25.70 | 13400 |
| 2026-05-14 | 25.66 | $25.72 | 18741 |
| 2026-05-13 | 25.65 | $25.78 | 3904 |
| 2026-05-12 | 25.64 | $25.75 | 10735 |
| 2026-05-11 | 25.64 | $25.82 | 35600 |
| 2026-05-08 | 25.63 | $25.84 | 21528 |
| 2026-05-07 | 25.62 | $25.72 | 15700 |
| 2026-05-06 | 25.61 | $25.69 | 11236 |
| 2026-05-05 | 25.61 | $25.69 | 16629 |
| 2026-05-04 | 25.59 | $25.67 | 13900 |
| 2026-05-01 | 25.58 | $25.72 | 18800 |
| 2026-04-30 | 25.56 | $25.70 | 26236 |
| 2026-04-29 | 25.55 | $25.56 | 15331 |
| 2026-04-28 | 25.53 | $25.58 | 11605 |
| 2026-04-27 | 25.52 | $25.54 | 7423 |
| 2026-04-24 | 25.51 | $25.58 | 8800 |
| 2026-04-23 | 25.50 | $25.56 | 27315 |
| 2026-04-22 | 25.49 | $25.56 | 18500 |
| 2026-04-21 | 25.49 | $25.46 | 20667 |
| 2026-04-20 | 25.48 | $25.56 | 39500 |
| 2026-04-17 | 25.47 | $25.60 | 9213 |
| 2026-04-16 | 25.46 | $25.69 | 13900 |
| 2026-04-15 | 25.45 | $25.59 | 20247 |
| 2026-04-14 | 25.44 | $25.65 | 18404 |
| 2026-04-13 | 25.45 | $25.63 | 19691 |
| 2026-04-10 | 25.45 | $25.63 | 13736 |
| 2026-04-09 | 25.46 | $25.55 | 20200 |
| 2026-04-08 | 25.47 | $25.58 | 17757 |
| 2026-04-07 | 25.48 | $25.48 | 25317 |
| 2026-04-06 | 25.50 | $25.44 | 14400 |
| 2026-04-02 | 25.51 | $25.34 | 27800 |
| 2026-04-01 | 25.53 | $25.37 | 27000 |
| 2026-03-31 | 25.55 | $25.26 | 204647 |
| 2026-03-30 | 25.57 | $25.40 | 23743 |
| 2026-03-27 | 25.58 | $25.33 | 23500 |
| 2026-03-26 | 25.60 | $25.31 | 31005 |
| 2026-03-25 | 25.61 | $25.41 | 15900 |
| 2026-03-24 | 25.63 | $25.45 | 8798 |
| 2026-03-23 | 25.64 | $25.38 | 23500 |
| 2026-03-20 | 25.65 | $25.36 | 22245 |
| 2026-03-19 | 25.66 | $25.39 | 17704 |
| 2026-03-18 | 25.67 | $25.35 | 13018 |
| 2026-03-17 | 25.69 | $25.40 | 17143 |
| 2026-03-16 | 25.71 | $25.84 | 39200 |
| 2026-03-13 | 25.70 | $25.76 | 20542 |
| 2026-03-12 | 25.70 | $25.86 | 33100 |
| 2026-03-11 | 25.70 | $25.76 | 32100 |
| 2026-03-10 | 25.70 | $25.80 | 8300 |
| 2026-03-09 | 25.70 | $25.69 | 17500 |
| 2026-03-06 | 25.70 | $25.79 | 11829 |
| 2026-03-05 | 25.70 | $25.75 | 23300 |
| 2026-03-04 | 25.70 | $25.71 | 8700 |
| 2026-03-03 | 25.71 | $25.69 | 19239 |
| 2026-03-02 | 25.72 | $25.66 | 23300 |
| 2026-02-27 | 25.73 | $25.55 | 180842 |
| 2026-02-26 | 25.74 | $25.67 | 16901 |
| 2026-02-25 | 25.75 | $25.64 | 11900 |
| 2026-02-24 | 25.75 | $25.65 | 16200 |
| 2026-02-23 | 25.76 | $25.62 | 12014 |
| 2026-02-20 | 25.76 | $25.63 | 12429 |
| 2026-02-19 | 25.77 | $25.65 | 33000 |
| 2026-02-18 | 25.77 | $25.67 | 23700 |
| 2026-02-17 | 25.76 | $25.74 | 38310 |
| 2026-02-13 | 25.76 | $25.75 | 10606 |
| 2026-02-12 | 25.75 | $25.77 | 14145 |
| 2026-02-11 | 25.74 | $25.75 | 16800 |
| 2026-02-10 | 25.74 | $25.83 | 11300 |
| 2026-02-09 | 25.73 | $25.80 | 14003 |
| 2026-02-06 | 25.72 | $25.77 | 12646 |
| 2026-02-05 | 25.71 | $25.70 | 15741 |
| 2026-02-04 | 25.69 | $25.77 | 23633 |
| 2026-02-03 | 25.68 | $25.89 | 17500 |
| 2026-02-02 | 25.66 | $25.88 | 17618 |
| 2026-01-30 | 25.63 | $25.87 | 17200 |
| 2026-01-29 | 25.61 | $25.80 | 15829 |
| 2026-01-28 | 25.59 | $25.83 | 24702 |
| 2026-01-27 | 25.56 | $25.71 | 36734 |
| 2026-01-26 | 25.54 | $25.69 | 34402 |
| 2026-01-23 | 25.52 | $25.74 | 21000 |
| 2026-01-22 | 25.50 | $25.70 | 26500 |
| 2026-01-21 | 25.48 | $25.68 | 14700 |
| 2026-01-20 | 25.46 | $25.59 | 22200 |
| 2026-01-16 | 25.45 | $25.59 | 28505 |
| 2026-01-15 | 25.43 | $25.60 | 13400 |
| 2026-01-14 | 25.42 | $25.68 | 21547 |
| 2026-01-13 | 25.42 | $25.65 | 24340 |
| 2026-01-12 | 25.43 | $25.69 | 21600 |
| 2026-01-09 | 25.43 | $25.60 | 26900 |
| 2026-01-08 | 25.44 | $25.46 | 21124 |
| 2026-01-07 | 25.45 | $25.44 | 29045 |
| 2026-01-06 | 25.46 | $25.49 | 32100 |
| 2026-01-05 | 25.48 | $25.44 | 36615 |
| 2026-01-02 | 25.49 | $25.42 | 25100 |
| 2025-12-31 | 25.50 | $25.36 | 109900 |
| 2025-12-30 | 25.52 | $25.34 | 30901 |
| 2025-12-29 | 25.53 | $25.26 | 61923 |
| 2025-12-26 | 25.54 | $25.29 | 33234 |
| 2025-12-24 | 25.55 | $25.31 | 16300 |
| 2025-12-23 | 25.56 | $25.32 | 58530 |
| 2025-12-22 | 25.57 | $25.33 | 30117 |
| 2025-12-19 | 25.58 | $25.33 | 34835 |
| 2025-12-18 | 25.59 | $25.34 | 32500 |
| 2025-12-17 | 25.60 | $25.32 | 87230 |
| 2025-12-16 | 25.61 | $25.26 | 96549 |
| 2025-12-15 | 25.62 | $25.79 | 34100 |
| 2025-12-12 | 25.61 | $25.75 | 22200 |
| 2025-12-11 | 25.60 | $25.76 | 31200 |
| 2025-12-10 | 25.59 | $25.74 | 24904 |
| 2025-12-09 | 25.58 | $25.74 | 27800 |
| 2025-12-08 | 25.57 | $25.70 | 24100 |
| 2025-12-05 | 25.57 | $25.70 | 22600 |
| 2025-12-04 | 25.56 | $25.66 | 20800 |
| 2025-12-03 | 25.55 | $25.71 | 16000 |
| 2025-12-02 | 25.54 | $25.65 | 20600 |
| 2025-12-01 | 25.54 | $25.60 | 31500 |
| 2025-11-28 | 25.53 | $25.51 | 52700 |
| 2025-11-26 | 25.54 | $25.53 | 33733 |
| 2025-11-25 | 25.54 | $25.49 | 38500 |
| 2025-11-24 | 25.55 | $25.51 | 21600 |
| 2025-11-21 | 25.56 | $25.55 | 32000 |
| 2025-11-20 | 25.56 | $25.45 | 23100 |
| 2025-11-19 | 25.57 | $25.53 | 16809 |
| 2025-11-18 | 25.56 | $25.54 | 16100 |
| 2025-11-17 | 25.56 | $25.55 | 34119 |
| 2025-11-14 | 25.56 | $25.51 | 19000 |
| 2025-11-13 | 25.56 | $25.51 | 19600 |
| 2025-11-12 | 25.56 | $25.59 | 22332 |
| 2025-11-11 | 25.56 | $25.61 | 15000 |
| 2025-11-10 | 25.56 | $25.58 | 14106 |
| 2025-11-07 | 25.55 | $25.55 | 16400 |
| 2025-11-06 | 25.55 | $25.57 | 25100 |
| 2025-11-05 | 25.56 | $25.50 | 27400 |
| 2025-11-04 | 25.57 | $25.52 | 18821 |
| 2025-11-03 | 25.58 | $25.54 | 19300 |
| 2025-10-31 | 25.60 | $25.55 | 61400 |
| 2025-10-30 | 25.62 | $25.60 | 22143 |
| 2025-10-29 | 25.63 | $25.58 | 6200 |
| 2025-10-28 | 25.65 | $25.59 | 17500 |
| 2025-10-27 | 25.65 | $25.71 | 10500 |
| 2025-10-24 | 25.65 | $25.60 | 21332 |
| 2025-10-23 | 25.65 | $25.58 | 22550 |
| 2025-10-22 | 25.66 | $25.51 | 23822 |
| 2025-10-21 | 25.67 | $25.52 | 32636 |
| 2025-10-20 | 25.69 | $25.51 | 56200 |
| 2025-10-17 | 25.71 | $25.49 | 23723 |
| 2025-10-16 | 25.73 | $25.50 | 65604 |
| 2025-10-15 | 25.74 | $25.50 | 96909 |
| 2025-10-14 | 25.76 | $25.60 | 14404 |
| 2025-10-13 | 25.77 | $25.56 | 8932 |
| 2025-10-10 | 25.79 | $25.52 | 29900 |
| 2025-10-09 | 25.81 | $25.73 | 18000 |
| 2025-10-08 | 25.82 | $25.70 | 20900 |
| 2025-10-07 | 25.83 | $25.79 | 15183 |
| 2025-10-06 | 25.84 | $25.85 | 19500 |
| 2025-10-03 | 25.83 | $25.91 | 23500 |
| 2025-10-02 | 25.83 | $25.93 | 21400 |
| 2025-10-01 | 25.83 | $25.88 | 15351 |
| 2025-09-30 | 25.82 | $25.65 | 79900 |
| 2025-09-29 | 25.82 | $25.58 | 21710 |
| 2025-09-26 | 25.82 | $25.61 | 16604 |
| 2025-09-25 | 25.83 | $25.78 | 11918 |
| 2025-09-24 | 25.84 | $25.85 | 12835 |
| 2025-09-23 | 25.85 | $25.86 | 14335 |
| 2025-09-22 | 25.85 | $25.88 | 13900 |
| 2025-09-19 | 25.85 | $25.88 | 25600 |
| 2025-09-18 | 25.85 | $25.78 | 13700 |
| 2025-09-17 | 25.86 | $25.90 | 14929 |
| 2025-09-16 | 25.86 | $25.69 | 30800 |
| 2025-09-15 | 25.87 | $26.00 | 26100 |
| 2025-09-12 | 25.87 | $25.96 | 17640 |
| 2025-09-11 | 25.87 | $25.96 | 28200 |
| 2025-09-10 | 25.87 | $25.86 | 15432 |
| 2025-09-09 | 25.87 | $25.89 | 35524 |
| 2025-09-08 | 25.86 | $25.81 | 18100 |
| 2025-09-05 | 25.87 | $25.89 | 13931 |
| 2025-09-04 | 25.87 | $25.79 | 25100 |
| 2025-09-03 | 25.88 | $25.75 | 25000 |
| 2025-09-02 | 25.89 | $25.65 | 49700 |
| 2025-08-29 | 25.90 | $25.59 | 112500 |
| 2025-08-28 | 25.92 | $25.87 | 11400 |
| 2025-08-27 | 25.92 | $25.98 | 11513 |
| 2025-08-26 | 25.91 | $25.99 | 27300 |
| 2025-08-25 | 25.89 | $25.87 | 15801 |
| 2025-08-22 | 25.87 | $25.95 | 20396 |
| 2025-08-21 | 25.85 | $25.87 | 13281 |
| 2025-08-20 | 25.83 | $25.90 | 11362 |
| 2025-08-19 | 25.81 | $25.95 | 25509 |
| 2025-08-18 | 25.79 | $25.93 | 9974 |
| 2025-08-15 | 25.77 | $25.93 | 22545 |
| 2025-08-14 | 25.75 | $25.91 | 15304 |
| 2025-08-13 | 25.73 | $25.96 | 11618 |
| 2025-08-12 | 25.71 | $25.90 | 6711 |
| 2025-08-11 | 25.69 | $25.73 | 12706 |
| 2025-08-08 | 25.68 | $25.92 | 6953 |
| 2025-08-07 | 25.66 | $25.96 | 11830 |
| 2025-08-06 | 25.64 | $25.89 | 10434 |
| 2025-08-05 | 25.62 | $25.96 | 20116 |
| 2025-08-04 | 25.59 | $26.01 | 20534 |
| 2025-08-01 | 25.56 | $25.87 | 7654 |
| 2025-07-31 | 25.54 | $25.86 | 67572 |
| 2025-07-30 | 25.52 | $25.74 | 10997 |
| 2025-07-29 | 25.50 | $25.70 | 11815 |
| 2025-07-28 | 25.48 | $25.53 | 16854 |
| 2025-07-25 | 25.47 | $25.52 | 14719 |
| 2025-07-24 | 25.46 | $25.49 | 17393 |
| 2025-07-23 | 25.46 | $25.47 | 24490 |
| 2025-07-22 | 25.45 | $25.49 | 20556 |
| 2025-07-21 | 25.45 | $25.50 | 13063 |
| 2025-07-18 | 25.45 | $25.54 | 13872 |
| 2025-07-17 | 25.45 | $25.51 | 16148 |
| 2025-07-16 | 25.45 | $25.58 | 17825 |
| 2025-07-15 | 25.45 | $25.53 | 12211 |
| 2025-07-14 | 25.45 | $25.51 | 31078 |
| 2025-07-11 | 25.47 | $25.46 | 13925 |
| 2025-07-10 | 25.50 | $25.55 | 22569 |
| 2025-07-09 | 25.52 | $25.54 | 26462 |
| 2025-07-08 | 25.54 | $25.44 | 8946 |
| 2025-07-07 | 25.57 | $25.42 | 17480 |
| 2025-07-03 | 25.60 | $25.47 | 15345 |
| 2025-07-02 | 25.62 | $25.43 | 47825 |
| 2025-07-01 | 25.64 | $25.36 | 34219 |
| 2025-06-30 | 25.66 | $25.24 | 343000 |
| 2025-06-27 | 25.68 | $25.36 | 23658 |
| 2025-06-26 | 25.71 | $25.39 | 24258 |
| 2025-06-25 | 25.72 | $25.35 | 25086 |
| 2025-06-24 | 25.75 | $25.42 | 45053 |
| 2025-06-23 | 25.78 | $25.46 | 37663 |
| 2025-06-20 | 25.80 | $25.44 | 29173 |
| 2025-06-18 | 25.83 | $25.51 | 14941 |
| 2025-06-17 | 25.85 | $25.55 | 16799 |
| 2025-06-16 | 25.87 | $25.50 | 26663 |
| 2025-06-13 | 25.90 | $25.50 | 22249 |
| 2025-06-12 | 25.92 | $26.05 | 10923 |
| 2025-06-11 | 25.90 | $26.05 | 18237 |
| 2025-06-10 | 25.89 | $26.00 | 18160 |
| 2025-06-09 | 25.87 | $25.92 | 22488 |
| 2025-06-06 | 25.86 | $25.95 | 16216 |
| 2025-06-05 | 25.84 | $25.95 | 8375 |
| 2025-06-04 | 25.83 | $25.95 | 10081 |
| 2025-06-03 | 25.81 | $25.86 | 25102 |
| 2025-06-02 | 25.80 | $25.83 | 22648 |
| 2025-05-30 | 25.80 | $25.55 | 89020 |
| 2025-05-29 | 25.80 | $25.94 | 16428 |
| 2025-05-28 | 25.79 | $25.70 | 19841 |
| 2025-05-27 | 25.79 | $25.86 | 6679 |
| 2025-05-23 | 25.77 | $25.95 | 6660 |
| 2025-05-22 | 25.75 | $25.95 | 14450 |
| 2025-05-21 | 25.73 | $25.93 | 17636 |
| 2025-05-20 | 25.72 | $26.00 | 8768 |
| 2025-05-19 | 25.69 | $26.03 | 15155 |
| 2025-05-16 | 25.66 | $25.94 | 31188 |
| 2025-05-15 | 25.63 | $26.02 | 14595 |
| 2025-05-14 | 25.60 | $25.71 | 16057 |
| 2025-05-13 | 25.58 | $25.75 | 10147 |
| 2025-05-12 | 25.57 | $25.66 | 12598 |
| 2025-05-09 | 25.56 | $25.66 | 14842 |
| 2025-05-08 | 25.55 | $25.56 | 14601 |
| 2025-05-07 | 25.55 | $25.70 | 6465 |
| 2025-05-06 | 25.53 | $25.68 | 11846 |
| 2025-05-05 | 25.51 | $25.66 | 18939 |
| 2025-05-02 | 25.52 | $25.68 | 8740 |
| 2025-05-01 | 25.52 | $25.68 | 23797 |
| 2025-04-30 | 25.52 | $25.62 | 19452 |
| 2025-04-29 | 25.54 | $25.66 | 22921 |
| 2025-04-28 | 25.55 | $25.61 | 14720 |
| 2025-04-25 | 25.55 | $25.57 | 9688 |
| 2025-04-24 | 25.55 | $25.52 | 16643 |
| 2025-04-23 | 25.55 | $25.66 | 14316 |
| 2025-04-22 | 25.55 | $25.48 | 39830 |
| 2025-04-21 | 25.55 | $25.39 | 34437 |
| 2025-04-17 | 25.56 | $25.36 | 23569 |
| 2025-04-16 | 25.57 | $25.36 | 36991 |
| 2025-04-15 | 25.58 | $25.41 | 23133 |
| 2025-04-14 | 25.59 | $25.50 | 39923 |
| 2025-04-11 | 25.59 | $25.40 | 24035 |
| 2025-04-10 | 25.61 | $25.55 | 29831 |
| 2025-04-09 | 25.62 | $25.50 | 38990 |
| 2025-04-08 | 25.63 | $25.33 | 53666 |
| 2025-04-07 | 25.66 | $25.35 | 64302 |
| 2025-04-04 | 25.68 | $25.69 | 43475 |
| 2025-04-03 | 25.68 | $25.73 | 22034 |
| 2025-04-02 | 25.69 | $25.75 | 21402 |
| 2025-04-01 | 25.69 | $25.92 | 43136 |
| 2025-03-31 | 25.68 | $25.89 | 402618 |
| 2025-03-28 | 25.67 | $25.60 | 46058 |
| 2025-03-27 | 25.68 | $25.55 | 37890 |
| 2025-03-26 | 25.70 | $25.58 | 30206 |
| 2025-03-25 | 25.72 | $25.60 | 18868 |
| 2025-03-24 | 25.75 | $25.53 | 16718 |
| 2025-03-21 | 25.79 | $25.51 | 30943 |
| 2025-03-20 | 25.82 | $25.59 | 17006 |
| 2025-03-19 | 25.85 | $25.57 | 28271 |
| 2025-03-18 | 25.88 | $25.56 | 16528 |
| 2025-03-17 | 25.90 | $25.56 | 33051 |
| 2025-03-14 | 25.92 | $25.84 | 43156 |
| 2025-03-13 | 25.93 | $25.75 | 40564 |
| 2025-03-12 | 25.95 | $25.78 | 34210 |
| 2025-03-11 | 25.97 | $25.77 | 26996 |
| 2025-03-10 | 25.99 | $25.78 | 24343 |
| 2025-03-07 | 26.00 | $25.80 | 33018 |
| 2025-03-06 | 26.00 | $25.79 | 38866 |
| 2025-03-05 | 26.01 | $25.85 | 31485 |
| 2025-03-04 | 26.01 | $25.73 | 63242 |
| 2025-03-03 | 26.02 | $25.75 | 52451 |
| 2025-02-28 | 26.02 | $25.73 | 370845 |
| 2025-02-27 | 26.04 | $25.90 | 30591 |
| 2025-02-26 | 26.05 | $26.04 | 55624 |
| 2025-02-25 | 26.05 | $26.26 | 26160 |
| 2025-02-24 | 26.04 | $26.19 | 13836 |
| 2025-02-21 | 26.03 | $26.18 | 18810 |
| 2025-02-20 | 26.02 | $26.17 | 13170 |
| 2025-02-19 | 26.00 | $26.08 | 10539 |
| 2025-02-18 | 26.00 | $26.05 | 18677 |
| 2025-02-14 | 25.99 | $25.98 | 6531 |
| 2025-02-13 | 25.99 | $26.10 | 12296 |
| 2025-02-12 | 25.97 | $26.13 | 15742 |
| 2025-02-11 | 25.95 | $26.10 | 13369 |
| 2025-02-10 | 25.93 | $26.10 | 7791 |
| 2025-02-07 | 25.91 | $25.98 | 13698 |
| 2025-02-06 | 25.89 | $25.95 | 19331 |
| 2025-02-05 | 25.87 | $25.94 | 17397 |
| 2025-02-04 | 25.86 | $25.92 | 18535 |
| 2025-02-03 | 25.86 | $25.92 | 28157 |
| 2025-01-31 | 25.86 | $25.75 | 49714 |
| 2025-01-30 | 25.86 | $26.08 | 13466 |
| 2025-01-29 | 25.84 | $26.08 | 17318 |
| 2025-01-28 | 25.82 | $26.02 | 11106 |
| 2025-01-27 | 25.79 | $26.08 | 22914 |
| 2025-01-24 | 25.76 | $26.00 | 16127 |
| 2025-01-23 | 25.73 | $25.95 | 17699 |
| 2025-01-22 | 25.71 | $25.85 | 17402 |
| 2025-01-21 | 25.69 | $26.03 | 31048 |
| 2025-01-17 | 25.66 | $25.82 | 19413 |
| 2025-01-16 | 25.64 | $25.96 | 17102 |
| 2025-01-15 | 25.64 | $25.75 | 21057 |
| 2025-01-14 | 25.64 | $25.63 | 26108 |
| 2025-01-13 | 25.65 | $25.72 | 38671 |
| 2025-01-10 | 25.66 | $25.71 | 37130 |
| 2025-01-08 | 25.67 | $25.61 | 49320 |
| 2025-01-07 | 25.68 | $25.57 | 27354 |
| 2025-01-06 | 25.70 | $25.82 | 18863 |
| 2025-01-03 | 25.70 | $25.87 | 39766 |
| 2025-01-02 | 25.70 | $25.93 | 36928 |
| 2024-12-31 | 25.70 | $25.67 | 238318 |
| 2024-12-30 | 25.71 | $25.78 | 58399 |
| 2024-12-27 | 25.71 | $25.60 | 70767 |
| 2024-12-26 | 25.73 | $25.49 | 25543 |
| 2024-12-24 | 25.75 | $25.40 | 26082 |
| 2024-12-23 | 25.78 | $25.43 | 24393 |
| 2024-12-20 | 25.82 | $25.49 | 27998 |
| 2024-12-19 | 25.85 | $25.43 | 40036 |
| 2024-12-18 | 25.88 | $25.45 | 37718 |
| 2024-12-17 | 25.91 | $25.53 | 27605 |
| 2024-12-16 | 25.93 | $25.90 | 23934 |
| 2024-12-13 | 25.94 | $25.77 | 20956 |
| 2024-12-12 | 25.95 | $25.83 | 45522 |
| 2024-12-11 | 25.97 | $25.87 | 18427 |
| 2024-12-10 | 25.97 | $25.90 | 24879 |
| 2024-12-09 | 25.98 | $25.89 | 33854 |
| 2024-12-06 | 26.01 | $25.90 | 29806 |
| 2024-12-05 | 26.03 | $25.90 | 31736 |
| 2024-12-04 | 26.05 | $25.88 | 35747 |
| 2024-12-03 | 26.08 | $25.91 | 27947 |
| 2024-12-02 | 26.10 | $25.87 | 28731 |
| 2024-11-29 | 26.12 | $25.78 | 166862 |
| 2024-11-27 | 26.13 | $26.00 | 32958 |
| 2024-11-26 | 26.15 | $25.85 | 34926 |
| 2024-11-25 | 26.17 | $26.05 | 19643 |
| 2024-11-22 | 26.18 | $26.11 | 23022 |
| 2024-11-21 | 26.18 | $26.19 | 12703 |
| 2024-11-20 | 26.18 | $26.06 | 21974 |
| 2024-11-19 | 26.17 | $25.98 | 27977 |
| 2024-11-18 | 26.18 | $26.03 | 27121 |
| 2024-11-15 | 26.19 | $26.02 | 11771 |
| 2024-11-14 | 26.20 | $26.05 | 24032 |
| 2024-11-13 | 26.21 | $26.06 | 23938 |
| 2024-11-12 | 26.22 | $26.00 | 25628 |
| 2024-11-11 | 26.23 | $26.11 | 34545 |
| 2024-11-08 | 26.24 | $26.42 | 31641 |
| 2024-11-07 | 26.23 | $26.28 | 12656 |
| 2024-11-06 | 26.23 | $26.37 | 15431 |
| 2024-11-05 | 26.22 | $26.37 | 14191 |
| 2024-11-04 | 26.21 | $26.35 | 25980 |
| 2024-11-01 | 26.19 | $26.29 | 30378 |
| 2024-10-31 | 26.18 | $26.09 | 50968 |
| 2024-10-30 | 26.18 | $26.33 | 9901 |
| 2024-10-29 | 26.17 | $26.26 | 10465 |
| 2024-10-28 | 26.17 | $26.14 | 42188 |
| 2024-10-25 | 26.15 | $26.18 | 7143 |
| 2024-10-24 | 26.15 | $26.16 | 14312 |
| 2024-10-23 | 26.15 | $25.99 | 10511 |
| 2024-10-22 | 26.15 | $26.15 | 12179 |
| 2024-10-21 | 26.14 | $26.09 | 11056 |
| 2024-10-18 | 26.14 | $26.21 | 10207 |
| 2024-10-17 | 26.12 | $26.30 | 12802 |
| 2024-10-16 | 26.10 | $26.29 | 16095 |
| 2024-10-15 | 26.07 | $26.30 | 18260 |
| 2024-10-14 | 26.04 | $26.28 | 10960 |
| 2024-10-11 | 26.01 | $26.20 | 14522 |
| 2024-10-10 | 26.01 | $26.18 | 16001 |
| 2024-10-09 | 26.01 | $26.23 | 14774 |
| 2024-10-08 | 26.00 | $26.10 | 9286 |
| 2024-10-07 | 26.00 | $26.05 | 21262 |
| 2024-10-04 | 25.99 | $26.06 | 16186 |
| 2024-10-03 | 25.98 | $26.14 | 34485 |
| 2024-10-02 | 25.97 | $26.14 | 27531 |
| 2024-10-01 | 25.96 | $26.13 | 24939 |
| 2024-09-30 | 25.94 | $25.91 | 190160 |
| 2024-09-27 | 25.94 | $26.17 | 41777 |
| 2024-09-26 | 25.92 | $26.07 | 23866 |
| 2024-09-25 | 25.90 | $25.94 | 26867 |
| 2024-09-24 | 25.90 | $26.09 | 21164 |
| 2024-09-23 | 25.88 | $25.98 | 34912 |
| 2024-09-20 | 25.87 | $25.90 | 51333 |
| 2024-09-19 | 25.85 | $25.83 | 46811 |
| 2024-09-18 | 25.84 | $25.75 | 25077 |
| 2024-09-17 | 25.84 | $25.73 | 28867 |
| 2024-09-16 | 25.84 | $25.69 | 44272 |
| 2024-09-13 | 25.83 | $26.10 | 31266 |
| 2024-09-12 | 25.81 | $26.13 | 32800 |
| 2024-09-11 | 25.79 | $26.10 | 35578 |
| 2024-09-10 | 25.76 | $26.04 | 15799 |
| 2024-09-09 | 25.75 | $25.96 | 25210 |
| 2024-09-06 | 25.75 | $25.86 | 16111 |
| 2024-09-05 | 25.75 | $25.90 | 45466 |
| 2024-09-04 | 25.75 | $25.89 | 13276 |
| 2024-09-03 | 25.74 | $25.83 | 18127 |
| 2024-08-30 | 25.73 | $25.77 | 74905 |
| 2024-08-29 | 25.72 | $25.84 | 33151 |
| 2024-08-28 | 25.72 | $25.76 | 15491 |
| 2024-08-27 | 25.71 | $25.80 | 21228 |
| 2024-08-26 | 25.72 | $25.74 | 28867 |
| 2024-08-23 | 25.74 | $25.68 | 28627 |
| 2024-08-22 | 25.75 | $25.67 | 45516 |
| 2024-08-21 | 25.77 | $25.65 | 139823 |
| 2024-08-20 | 25.79 | $25.67 | 129052 |
| 2024-08-19 | 25.82 | $25.64 | 57994 |
| 2024-08-16 | 25.84 | $25.65 | 69353 |
| 2024-08-15 | 25.86 | $25.61 | 52177 |
| 2024-08-14 | 25.89 | $25.65 | 39351 |
| 2024-08-13 | 25.91 | $25.61 | 53296 |
| 2024-08-12 | 25.93 | $25.79 | 14112 |
| 2024-08-09 | 25.95 | $25.92 | 8352 |
| 2024-08-08 | 25.95 | $25.91 | 12880 |
| 2024-08-07 | 25.96 | $25.87 | 13925 |
| 2024-08-06 | 25.96 | $25.71 | 21108 |
| 2024-08-05 | 25.96 | $25.60 | 60849 |
| 2024-08-02 | 25.98 | $25.69 | 52131 |
| 2024-08-01 | 25.99 | $25.73 | 27004 |
| 2024-07-31 | 26.01 | $25.65 | 236521 |
| 2024-07-30 | 26.02 | $26.05 | 8484 |
| 2024-07-29 | 26.01 | $25.96 | 18482 |
| 2024-07-26 | 26.01 | $26.06 | 9404 |
| 2024-07-25 | 26.01 | $26.01 | 26241 |
| 2024-07-24 | 26.00 | $26.04 | 18570 |
| 2024-07-23 | 25.98 | $26.19 | 38810 |
| 2024-07-22 | 25.95 | $26.06 | 15803 |
| 2024-07-19 | 25.93 | $26.12 | 18822 |
| 2024-07-18 | 25.90 | $26.10 | 16940 |
| 2024-07-17 | 25.88 | $26.20 | 47528 |
| 2024-07-16 | 25.86 | $26.00 | 26137 |
| 2024-07-15 | 25.84 | $26.04 | 30251 |
| 2024-07-12 | 25.83 | $26.05 | 12190 |
| 2024-07-11 | 25.84 | $26.00 | 13999 |
| 2024-07-10 | 25.86 | $25.89 | 10421 |
| 2024-07-09 | 25.88 | $25.82 | 20914 |
| 2024-07-08 | 25.90 | $25.98 | 31002 |
| 2024-07-05 | 25.92 | $25.90 | 10403 |
| 2024-07-03 | 25.93 | $26.00 | 13156 |
| 2024-07-02 | 25.94 | $25.98 | 18029 |
| 2024-07-01 | 25.95 | $25.85 | 15690 |
| 2024-06-28 | 25.98 | $26.00 | 58481 |
| 2024-06-27 | 25.97 | $25.94 | 17182 |
| 2024-06-26 | 25.96 | $25.80 | 34653 |
| 2024-06-25 | 25.95 | $25.70 | 32286 |
| 2024-06-24 | 25.96 | $25.60 | 58291 |
| 2024-06-21 | 25.97 | $25.58 | 57435 |
| 2024-06-20 | 25.98 | $25.60 | 59609 |
| 2024-06-18 | 25.99 | $25.67 | 31426 |
| 2024-06-17 | 26.01 | $25.70 | 68978 |
| 2024-06-14 | 26.02 | $25.66 | 24859 |
| 2024-06-13 | 26.04 | $25.89 | 17713 |
| 2024-06-12 | 26.05 | $26.26 | 25705 |
| 2024-06-11 | 26.04 | $26.31 | 31359 |
| 2024-06-10 | 26.02 | $26.27 | 14951 |
| 2024-06-07 | 26.00 | $26.37 | 30001 |
| 2024-06-06 | 25.98 | $26.23 | 18581 |
| 2024-06-05 | 25.95 | $26.24 | 18791 |
| 2024-06-04 | 25.93 | $26.17 | 15383 |
| 2024-06-03 | 25.92 | $26.24 | 119062 |
| 2024-05-31 | 25.89 | $26.40 | 198005 |
| 2024-05-30 | 25.86 | $25.75 | 15916 |
| 2024-05-29 | 25.86 | $25.74 | 24902 |
| 2024-05-28 | 25.86 | $25.69 | 46544 |
| 2024-05-24 | 25.85 | $25.80 | 13281 |
| 2024-05-23 | 25.84 | $25.75 | 51391 |
| 2024-05-22 | 25.83 | $25.84 | 28934 |
| 2024-05-21 | 25.83 | $25.86 | 53249 |
| 2024-05-20 | 25.82 | $25.95 | 10335 |
| 2024-05-17 | 25.80 | $25.93 | 10086 |
| 2024-05-16 | 25.79 | $26.10 | 27234 |
| 2024-05-15 | 25.76 | $26.15 | 24275 |
| 2024-05-14 | 25.74 | $26.00 | 25323 |
| 2024-05-13 | 25.72 | $25.94 | 17441 |
| 2024-05-10 | 25.70 | $25.85 | 28570 |
| 2024-05-09 | 25.69 | $25.89 | 18020 |
| 2024-05-08 | 25.67 | $25.76 | 41794 |
| 2024-05-07 | 25.67 | $25.88 | 25328 |
| 2024-05-06 | 25.66 | $25.80 | 33009 |
| 2024-05-03 | 25.65 | $25.80 | 24075 |
| 2024-05-02 | 25.65 | $25.75 | 27609 |
| 2024-05-01 | 25.64 | $25.74 | 29905 |
| 2024-04-30 | 25.64 | $25.65 | 49598 |
| 2024-04-29 | 25.63 | $25.64 | 24449 |
| 2024-04-26 | 25.64 | $25.54 | 17675 |
| 2024-04-25 | 25.64 | $25.57 | 37679 |
| 2024-04-24 | 25.66 | $25.70 | 29479 |
| 2024-04-23 | 25.68 | $25.77 | 18171 |
| 2024-04-22 | 25.70 | $25.63 | 20865 |
| 2024-04-19 | 25.74 | $25.62 | 11410 |
| 2024-04-18 | 25.77 | $25.60 | 50985 |
| 2024-04-17 | 25.82 | $25.73 | 14901 |
| 2024-04-16 | 25.86 | $25.53 | 34039 |
| 2024-04-15 | 25.89 | $25.49 | 79295 |
| 2024-04-12 | 25.92 | $25.63 | 26716 |
| 2024-04-11 | 25.93 | $25.62 | 19426 |
| 2024-04-10 | 25.97 | $25.61 | 36529 |
| 2024-04-09 | 26.00 | $25.68 | 15692 |
| 2024-04-08 | 26.03 | $25.70 | 25278 |
| 2024-04-05 | 26.06 | $25.70 | 77606 |
| 2024-04-04 | 26.10 | $25.66 | 55630 |
| 2024-04-03 | 26.13 | $25.66 | 30234 |
| 2024-04-02 | 26.16 | $25.61 | 61010 |
| 2024-04-01 | 26.18 | $25.65 | 118427 |
| 2024-03-28 | 26.20 | $25.70 | 101880 |
| 2024-03-27 | 26.22 | $25.99 | 31597 |
| 2024-03-26 | 26.23 | $26.04 | 20592 |
| 2024-03-25 | 26.23 | $26.15 | 8181 |
| 2024-03-22 | 26.23 | $26.38 | 16985 |
| 2024-03-21 | 26.22 | $26.36 | 32369 |
| 2024-03-20 | 26.20 | $26.60 | 35489 |
| 2024-03-19 | 26.17 | $26.43 | 28287 |
| 2024-03-18 | 26.15 | $26.17 | 16270 |
| 2024-03-15 | 26.14 | $26.00 | 24757 |
| 2024-03-14 | 26.15 | $25.96 | 21682 |
| 2024-03-13 | 26.15 | $26.25 | 38838 |
| 2024-03-12 | 26.13 | $26.33 | 24686 |
| 2024-03-11 | 26.12 | $26.30 | 26875 |
| 2024-03-08 | 26.10 | $26.35 | 21665 |
| 2024-03-07 | 26.07 | $26.35 | 29615 |
| 2024-03-06 | 26.04 | $26.28 | 34368 |
| 2024-03-05 | 26.01 | $26.27 | 26646 |
| 2024-03-04 | 25.97 | $26.06 | 12199 |
| 2024-03-01 | 25.96 | $26.01 | 16569 |
| 2024-02-29 | 25.94 | $26.15 | 51233 |
| 2024-02-28 | 25.92 | $26.15 | 19207 |
| 2024-02-27 | 25.91 | $26.00 | 19259 |
| 2024-02-26 | 25.90 | $26.17 | 13959 |
| 2024-02-23 | 25.88 | $26.18 | 20745 |
| 2024-02-22 | 25.85 | $26.08 | 17004 |
| 2024-02-21 | 25.83 | $25.94 | 21663 |
| 2024-02-20 | 25.81 | $25.96 | 22308 |
| 2024-02-16 | 25.79 | $26.10 | 11100 |
| 2024-02-15 | 25.77 | $26.14 | 11195 |
| 2024-02-14 | 25.74 | $26.02 | 23177 |
| 2024-02-13 | 25.72 | $25.84 | 15675 |
| 2024-02-12 | 25.70 | $26.00 | 22877 |
| 2024-02-09 | 25.68 | $25.90 | 12306 |
| 2024-02-08 | 25.65 | $25.79 | 20188 |
| 2024-02-07 | 25.64 | $25.70 | 15335 |
| 2024-02-06 | 25.62 | $25.69 | 16526 |
| 2024-02-05 | 25.61 | $25.61 | 39500 |
| 2024-02-02 | 25.60 | $25.73 | 47585 |
| 2024-02-01 | 25.58 | $25.73 | 30474 |
| 2024-01-31 | 25.56 | $25.65 | 23618 |
| 2024-01-30 | 25.54 | $25.88 | 33884 |
| 2024-01-29 | 25.51 | $25.88 | 33674 |
| 2024-01-26 | 25.49 | $25.81 | 27839 |
| 2024-01-25 | 25.46 | $25.64 | 34579 |
| 2024-01-24 | 25.45 | $25.57 | 14058 |
| 2024-01-23 | 25.44 | $25.55 | 36872 |
| 2024-01-22 | 25.43 | $25.58 | 91417 |
| 2024-01-19 | 25.42 | $25.72 | 22078 |
| 2024-01-18 | 25.41 | $25.53 | 62424 |
| 2024-01-17 | 25.40 | $25.52 | 43867 |
| 2024-01-16 | 25.40 | $25.49 | 39363 |
| 2024-01-12 | 25.42 | $25.55 | 30024 |
| 2024-01-11 | 25.46 | $25.45 | 41638 |
| 2024-01-10 | 25.50 | $25.46 | 33148 |
| 2024-01-09 | 25.54 | $25.42 | 28870 |
| 2024-01-08 | 25.59 | $25.42 | 48679 |
| 2024-01-05 | 25.63 | $25.41 | 59592 |
| 2024-01-04 | 25.65 | $25.37 | 20425 |
| 2024-01-03 | 25.69 | $25.36 | 65441 |
| 2024-01-02 | 25.73 | $25.27 | 97553 |
| 2023-12-29 | 25.78 | $25.28 | 131781 |
| 2023-12-28 | 25.83 | $25.33 | 64508 |
| 2023-12-27 | 25.86 | $25.37 | 63233 |
| 2023-12-26 | 25.88 | $25.39 | 87592 |
| 2023-12-22 | 25.90 | $25.40 | 58927 |
| 2023-12-21 | 25.92 | $25.36 | 66336 |
| 2023-12-20 | 25.94 | $25.39 | 53834 |
| 2023-12-19 | 25.96 | $25.39 | 37364 |
| 2023-12-18 | 25.97 | $25.41 | 51433 |
| 2023-12-15 | 25.99 | $25.51 | 78304 |
| 2023-12-14 | 26.00 | $25.95 | 28115 |
| 2023-12-13 | 25.98 | $26.20 | 26048 |
| 2023-12-12 | 25.96 | $26.28 | 17117 |
| 2023-12-11 | 25.92 | $26.38 | 18604 |
| 2023-12-08 | 25.87 | $26.30 | 17941 |
| 2023-12-07 | 25.82 | $26.18 | 13535 |
| 2023-12-06 | 25.78 | $25.96 | 50010 |
| 2023-12-05 | 25.76 | $26.16 | 13184 |
| 2023-12-04 | 25.72 | $26.13 | 29356 |
| 2023-12-01 | 25.69 | $26.22 | 34465 |
| 2023-11-30 | 25.66 | $26.25 | 91281 |
| 2023-11-29 | 25.62 | $25.97 | 31692 |
| 2023-11-28 | 25.58 | $25.80 | 24764 |
| 2023-11-27 | 25.55 | $25.73 | 42149 |
| 2023-11-24 | 25.53 | $25.86 | 16475 |
| 2023-11-22 | 25.49 | $25.77 | 17928 |
| 2023-11-21 | 25.46 | $25.77 | 50079 |
| 2023-11-20 | 25.43 | $25.65 | 25366 |
| 2023-11-17 | 25.41 | $25.73 | 17135 |
| 2023-11-16 | 25.38 | $25.62 | 11434 |
| 2023-11-15 | 25.35 | $25.58 | 18883 |
| 2023-11-14 | 25.32 | $25.78 | 22192 |
| 2023-11-13 | 25.29 | $25.64 | 16633 |
| 2023-11-10 | 25.27 | $25.35 | 8931 |
| 2023-11-09 | 25.27 | $25.25 | 17156 |
| 2023-11-08 | 25.26 | $25.44 | 9665 |
| 2023-11-07 | 25.27 | $25.43 | 17850 |
| 2023-11-06 | 25.26 | $25.35 | 25326 |
| 2023-11-03 | 25.26 | $25.68 | 33148 |
| 2023-11-02 | 25.23 | $25.50 | 27758 |
| 2023-11-01 | 25.21 | $25.45 | 34055 |
| 2023-10-31 | 25.19 | $25.20 | 86061 |
| 2023-10-30 | 25.18 | $25.23 | 28302 |
| 2023-10-27 | 25.19 | $25.24 | 25950 |
| 2023-10-26 | 25.19 | $25.11 | 25606 |
| 2023-10-25 | 25.22 | $25.10 | 18859 |
| 2023-10-24 | 25.24 | $25.25 | 20773 |
| 2023-10-23 | 25.25 | $25.20 | 34952 |
| 2023-10-20 | 25.27 | $25.14 | 23468 |
| 2023-10-19 | 25.29 | $25.07 | 29897 |
| 2023-10-18 | 25.32 | $25.05 | 38298 |
| 2023-10-17 | 25.35 | $25.19 | 29897 |
| 2023-10-16 | 25.38 | $25.16 | 36870 |
| 2023-10-13 | 25.42 | $25.32 | 23529 |
| 2023-10-12 | 25.44 | $25.15 | 26384 |
| 2023-10-11 | 25.49 | $25.49 | 42342 |
| 2023-10-10 | 25.51 | $25.36 | 22649 |
| 2023-10-09 | 25.53 | $25.24 | 23029 |
| 2023-10-06 | 25.57 | $25.05 | 55450 |
| 2023-10-05 | 25.60 | $25.13 | 35000 |
| 2023-10-04 | 25.63 | $25.16 | 37062 |
| 2023-10-03 | 25.67 | $25.04 | 83705 |
| 2023-10-02 | 25.73 | $25.32 | 59717 |
| 2023-09-29 | 25.77 | $25.32 | 223168 |
| 2023-09-28 | 25.82 | $25.69 | 50835 |
| 2023-09-27 | 25.84 | $25.50 | 55500 |
| 2023-09-26 | 25.86 | $25.47 | 34549 |
| 2023-09-25 | 25.89 | $25.58 | 40061 |
| 2023-09-22 | 25.91 | $25.60 | 24235 |
| 2023-09-21 | 25.92 | $25.60 | 54304 |
| 2023-09-20 | 25.94 | $25.66 | 22249 |
| 2023-09-19 | 25.96 | $25.82 | 13259 |
| 2023-09-18 | 25.97 | $25.82 | 18587 |
| 2023-09-15 | 25.98 | $25.84 | 24920 |
| 2023-09-14 | 25.98 | $26.02 | 19843 |
| 2023-09-13 | 25.97 | $25.90 | 14904 |
| 2023-09-12 | 25.98 | $25.93 | 24530 |
| 2023-09-11 | 25.99 | $25.86 | 16641 |
| 2023-09-08 | 26.00 | $25.72 | 82036 |
| 2023-09-07 | 26.00 | $25.68 | 93719 |
| 2023-09-06 | 26.01 | $25.98 | 60004 |
| 2023-09-05 | 26.01 | $26.20 | 7613 |
| 2023-09-01 | 25.99 | $26.15 | 9208 |
| 2023-08-31 | 25.97 | $26.28 | 103420 |
| 2023-08-30 | 25.95 | $26.12 | 19177 |
| 2023-08-29 | 25.95 | $26.00 | 21044 |
| 2023-08-28 | 25.95 | $26.01 | 6887 |
| 2023-08-25 | 25.96 | $25.91 | 10054 |
| 2023-08-24 | 25.96 | $25.90 | 10984 |
| 2023-08-23 | 25.97 | $25.98 | 12097 |
| 2023-08-22 | 25.98 | $26.02 | 12224 |
| 2023-08-21 | 25.98 | $26.00 | 14222 |
| 2023-08-18 | 25.98 | $26.01 | 19169 |
| 2023-08-17 | 25.99 | $25.91 | 16217 |
| 2023-08-16 | 25.98 | $25.93 | 10715 |
| 2023-08-15 | 25.99 | $26.04 | 9698 |
| 2023-08-14 | 25.99 | $26.09 | 11705 |
| 2023-08-11 | 25.98 | $25.97 | 8605 |
| 2023-08-10 | 25.98 | $25.88 | 11691 |
| 2023-08-09 | 25.99 | $25.87 | 10696 |
| 2023-08-08 | 26.00 | $25.87 | 26466 |
| 2023-08-07 | 26.02 | $25.84 | 19445 |
| 2023-08-04 | 26.03 | $25.86 | 41045 |
| 2023-08-03 | 26.05 | $25.86 | 55000 |
| 2023-08-02 | 26.04 | $26.07 | 9609 |
| 2023-08-01 | 26.04 | $26.00 | 25275 |
| 2023-07-31 | 26.05 | $26.18 | 36195 |
| 2023-07-28 | 26.05 | $25.97 | 31531 |
| 2023-07-27 | 26.05 | $26.04 | 13319 |
| 2023-07-26 | 26.04 | $26.17 | 21081 |
| 2023-07-25 | 26.01 | $26.09 | 21333 |
| 2023-07-24 | 25.99 | $26.02 | 23903 |
| 2023-07-21 | 25.98 | $26.04 | 9719 |
| 2023-07-20 | 25.95 | $25.89 | 16371 |
| 2023-07-19 | 25.93 | $25.99 | 16103 |
| 2023-07-18 | 25.91 | $26.10 | 14899 |
| 2023-07-17 | 25.88 | $25.93 | 24327 |
| 2023-07-14 | 25.87 | $25.98 | 11413 |
| 2023-07-13 | 25.85 | $26.09 | 18508 |
| 2023-07-12 | 25.85 | $26.10 | 15029 |
| 2023-07-11 | 25.88 | $26.15 | 13880 |
| 2023-07-10 | 25.90 | $26.12 | 18745 |
| 2023-07-07 | 25.91 | $26.11 | 14259 |
| 2023-07-06 | 25.93 | $25.82 | 10028 |
| 2023-07-05 | 25.97 | $25.91 | 24573 |
| 2023-07-03 | 26.00 | $26.24 | 11362 |
| 2023-06-30 | 26.01 | $26.29 | 116606 |
| 2023-06-29 | 26.01 | $25.85 | 8369 |
| 2023-06-28 | 26.03 | $25.89 | 31452 |
| 2023-06-27 | 26.03 | $25.65 | 21739 |
| 2023-06-26 | 26.04 | $25.70 | 19087 |
| 2023-06-23 | 26.04 | $25.67 | 10616 |
| 2023-06-22 | 26.05 | $25.52 | 49331 |
| 2023-06-21 | 26.07 | $25.48 | 48070 |
| 2023-06-20 | 26.08 | $25.50 | 51770 |
| 2023-06-16 | 26.11 | $25.65 | 149118 |
| 2023-06-15 | 26.13 | $25.63 | 51586 |
| 2023-06-14 | 26.13 | $25.62 | 72145 |
| 2023-06-13 | 26.13 | $26.08 | 139670 |
| 2023-06-12 | 26.11 | $26.65 | 31818 |
| 2023-06-09 | 26.08 | $26.53 | 19738 |
| 2023-06-08 | 26.03 | $26.40 | 13570 |
| 2023-06-07 | 26.00 | $26.47 | 80205 |
| 2023-06-06 | 25.97 | $26.62 | 20654 |
| 2023-06-05 | 25.92 | $26.51 | 15679 |
| 2023-06-02 | 25.89 | $26.51 | 19751 |
| 2023-06-01 | 25.84 | $26.33 | 17787 |
| 2023-05-31 | 25.83 | $26.17 | 150796 |
| 2023-05-30 | 25.83 | $25.81 | 33424 |
| 2023-05-26 | 25.85 | $25.89 | 13176 |
| 2023-05-25 | 25.88 | $25.82 | 15792 |
| 2023-05-24 | 25.90 | $25.89 | 31678 |
| 2023-05-23 | 25.92 | $25.79 | 44805 |
| 2023-05-22 | 25.94 | $25.80 | 26681 |
| 2023-05-19 | 25.97 | $26.01 | 12829 |
| 2023-05-18 | 25.98 | $25.99 | 27215 |
| 2023-05-17 | 26.00 | $25.80 | 16998 |
| 2023-05-16 | 26.03 | $25.60 | 15267 |
| 2023-05-15 | 26.07 | $25.69 | 22615 |
| 2023-05-12 | 26.11 | $25.94 | 12480 |
| 2023-05-11 | 26.14 | $25.65 | 35399 |
| 2023-05-10 | 26.18 | $25.78 | 11415 |
| 2023-05-09 | 26.22 | $25.79 | 23458 |
| 2023-05-08 | 26.25 | $25.66 | 12266 |
| 2023-05-05 | 26.28 | $25.80 | 10056 |
| 2023-05-04 | 26.31 | $25.65 | 22431 |
| 2023-05-03 | 26.35 | $26.00 | 30030 |
| 2023-05-02 | 26.36 | $26.24 | 43236 |
| 2023-05-01 | 26.36 | $26.23 | 20018 |
| 2023-04-28 | 26.36 | $26.41 | 52642 |
| 2023-04-27 | 26.31 | $26.30 | 17149 |
| 2023-04-26 | 26.27 | $26.32 | 21063 |
| 2023-04-25 | 26.23 | $26.16 | 18077 |
| 2023-04-24 | 26.21 | $26.36 | 13208 |
| 2023-04-21 | 26.17 | $26.29 | 69820 |
| 2023-04-20 | 26.13 | $26.40 | 8748 |
| 2023-04-19 | 26.08 | $26.40 | 19377 |
| 2023-04-18 | 26.02 | $26.41 | 40265 |
| 2023-04-17 | 25.97 | $26.38 | 49158 |
| 2023-04-14 | 25.92 | $26.48 | 18044 |
| 2023-04-13 | 25.86 | $26.57 | 20332 |
| 2023-04-12 | 25.82 | $26.55 | 34705 |
| 2023-04-11 | 25.78 | $26.34 | 36694 |
| 2023-04-10 | 25.75 | $26.35 | 14951 |
| 2023-04-06 | 25.73 | $26.38 | 18866 |
| 2023-04-05 | 25.71 | $26.37 | 36868 |
| 2023-04-04 | 25.69 | $26.30 | 30439 |
| 2023-04-03 | 25.68 | $26.23 | 53473 |
| 2023-03-31 | 25.68 | $26.27 | 282411 |
| 2023-03-30 | 25.68 | $25.38 | 67855 |
| 2023-03-29 | 25.72 | $25.44 | 35444 |
| 2023-03-28 | 25.77 | $25.60 | 20936 |
| 2023-03-27 | 25.80 | $25.68 | 40574 |
| 2023-03-24 | 25.82 | $25.62 | 51881 |
| 2023-03-23 | 25.84 | $25.37 | 42971 |
| 2023-03-22 | 25.88 | $25.47 | 10217 |
| 2023-03-21 | 25.91 | $25.30 | 15214 |
| 2023-03-20 | 25.93 | $25.25 | 25328 |
| 2023-03-17 | 25.97 | $25.35 | 12168 |
| 2023-03-16 | 26.01 | $25.45 | 35254 |
| 2023-03-15 | 26.04 | $25.63 | 88716 |
| 2023-03-14 | 26.07 | $25.90 | 27650 |
| 2023-03-13 | 26.07 | $25.75 | 41653 |
| 2023-03-10 | 26.08 | $25.95 | 27571 |
| 2023-03-09 | 26.07 | $25.82 | 19035 |
| 2023-03-08 | 26.06 | $26.01 | 11425 |
| 2023-03-07 | 26.06 | $26.12 | 11745 |
| 2023-03-06 | 26.04 | $26.25 | 14508 |
| 2023-03-03 | 26.02 | $26.19 | 26608 |
| 2023-03-02 | 26.02 | $26.34 | 12093 |
| 2023-03-01 | 26.00 | $26.25 | 15210 |
| 2023-02-28 | 25.98 | $26.28 | 52425 |
| 2023-02-27 | 25.96 | $26.17 | 21248 |
| 2023-02-24 | 25.93 | $26.03 | 21186 |
| 2023-02-23 | 25.90 | $26.09 | 12724 |
| 2023-02-22 | 25.87 | $25.97 | 14747 |
| 2023-02-21 | 25.85 | $25.81 | 36174 |
| 2023-02-17 | 25.84 | $26.07 | 40747 |
| 2023-02-16 | 25.82 | $26.14 | 20177 |
| 2023-02-15 | 25.79 | $26.10 | 14575 |
| 2023-02-14 | 25.76 | $26.09 | 22874 |
| 2023-02-13 | 25.73 | $26.00 | 20537 |
| 2023-02-10 | 25.71 | $25.89 | 12553 |
| 2023-02-09 | 25.70 | $25.74 | 22493 |
| 2023-02-08 | 25.70 | $25.75 | 34945 |
| 2023-02-07 | 25.74 | $25.85 | 26801 |
| 2023-02-06 | 25.76 | $25.81 | 38651 |
| 2023-02-03 | 25.78 | $25.89 | 18014 |
| 2023-02-02 | 25.79 | $26.15 | 17502 |
| 2023-02-01 | 25.79 | $25.97 | 33939 |
| 2023-01-31 | 25.80 | $25.78 | 45029 |
| 2023-01-30 | 25.81 | $25.80 | 47654 |
| 2023-01-27 | 25.78 | $25.59 | 112351 |
| 2023-01-26 | 25.75 | $25.51 | 65052 |
| 2023-01-25 | 25.74 | $25.48 | 36046 |
| 2023-01-24 | 25.74 | $25.56 | 51079 |
| 2023-01-23 | 25.74 | $25.70 | 61874 |
| 2023-01-20 | 25.73 | $25.55 | 45292 |
| 2023-01-19 | 25.73 | $25.51 | 34676 |
| 2023-01-18 | 25.74 | $25.59 | 37970 |
| 2023-01-17 | 25.74 | $25.55 | 52187 |
| 2023-01-13 | 25.74 | $25.48 | 170177 |
| 2023-01-12 | 25.79 | $25.66 | 62303 |
| 2023-01-11 | 25.81 | $25.91 | 67627 |
| 2023-01-10 | 25.80 | $26.37 | 21597 |
| 2023-01-09 | 25.75 | $26.29 | 38481 |
| 2023-01-06 | 25.72 | $26.34 | 35163 |
| 2023-01-05 | 25.68 | $26.04 | 57456 |
| 2023-01-04 | 25.66 | $26.15 | 37968 |
| 2023-01-03 | 25.64 | $26.07 | 33543 |
| 2022-12-30 | 25.63 | $25.97 | 166722 |
| 2022-12-29 | 25.62 | $25.24 | 45490 |
| 2022-12-28 | 25.64 | $25.08 | 61563 |
| 2022-12-27 | 25.70 | $25.23 | 35857 |
| 2022-12-23 | 25.76 | $25.47 | 21807 |
| 2022-12-22 | 25.81 | $25.50 | 52906 |
| 2022-12-21 | 25.86 | $25.60 | 25209 |
| 2022-12-20 | 25.89 | $25.60 | 38254 |
| 2022-12-19 | 25.91 | $25.57 | 33213 |
| 2022-12-16 | 25.93 | $25.65 | 26272 |
| 2022-12-15 | 25.93 | $25.61 | 26788 |
| 2022-12-14 | 25.96 | $26.35 | 36519 |
| 2022-12-13 | 25.94 | $26.10 | 62122 |
| 2022-12-12 | 25.95 | $25.69 | 53374 |
| 2022-12-09 | 25.97 | $25.47 | 50489 |
| 2022-12-08 | 26.00 | $25.57 | 48311 |
| 2022-12-07 | 26.02 | $25.65 | 33769 |
| 2022-12-06 | 26.03 | $25.67 | 51703 |
| 2022-12-05 | 26.03 | $25.66 | 41342 |
| 2022-12-02 | 26.02 | $25.96 | 80198 |
| 2022-12-01 | 25.99 | $25.78 | 104115 |
| 2022-11-30 | 25.97 | $25.68 | 225737 |
| 2022-11-29 | 25.98 | $26.17 | 30809 |
| 2022-11-28 | 25.95 | $26.47 | 30008 |
| 2022-11-25 | 25.92 | $26.50 | 10980 |
| 2022-11-23 | 25.87 | $26.43 | 22821 |
| 2022-11-22 | 25.84 | $26.18 | 42016 |
| 2022-11-21 | 25.82 | $26.00 | 41618 |
| 2022-11-18 | 25.78 | $25.96 | 26131 |
| 2022-11-17 | 25.73 | $25.79 | 24481 |
| 2022-11-16 | 25.71 | $26.04 | 21614 |
| 2022-11-15 | 25.68 | $26.00 | 35115 |
| 2022-11-14 | 25.65 | $26.23 | 22463 |
| 2022-11-11 | 25.62 | $26.27 | 24990 |
| 2022-11-10 | 25.58 | $26.05 | 24627 |
| 2022-11-09 | 25.56 | $25.95 | 35953 |
| 2022-11-08 | 25.54 | $25.75 | 16474 |
| 2022-11-07 | 25.52 | $25.65 | 22415 |
| 2022-11-04 | 25.49 | $25.49 | 30663 |
| 2022-11-03 | 25.48 | $25.40 | 14077 |
| 2022-11-02 | 25.54 | $25.45 | 13589 |
| 2022-11-01 | 25.63 | $25.80 | 30449 |
| 2022-10-31 | 25.68 | $25.68 | 31704 |
| 2022-10-28 | 25.73 | $25.68 | 18341 |
| 2022-10-27 | 25.78 | $25.67 | 22064 |
| 2022-10-26 | 25.78 | $25.80 | 18455 |
| 2022-10-25 | 25.81 | $25.71 | 30089 |
| 2022-10-24 | 25.83 | $25.27 | 33439 |
| 2022-10-21 | 25.87 | $25.01 | 45502 |
| 2022-10-20 | 25.92 | $25.37 | 31117 |
| 2022-10-19 | 25.95 | $25.29 | 17113 |
| 2022-10-18 | 26.01 | $25.42 | 19573 |
| 2022-10-17 | 26.05 | $25.60 | 29218 |
| 2022-10-14 | 26.08 | $25.52 | 24299 |
| 2022-10-13 | 26.12 | $25.69 | 24702 |
| 2022-10-12 | 26.18 | $25.49 | 18434 |
| 2022-10-11 | 26.23 | $25.40 | 37977 |
| 2022-10-10 | 26.30 | $25.00 | 205748 |
| 2022-10-07 | 26.40 | $25.42 | 159396 |
| 2022-10-06 | 26.45 | $26.60 | 63249 |
| 2022-10-05 | 26.45 | $27.08 | 21185 |
| 2022-10-04 | 26.42 | $26.90 | 22043 |
| 2022-10-03 | 26.40 | $26.64 | 36587 |
| 2022-09-30 | 26.39 | $26.64 | 204652 |
| 2022-09-29 | 26.38 | $25.70 | 42920 |
| 2022-09-28 | 26.44 | $26.43 | 46369 |
| 2022-09-27 | 26.45 | $26.21 | 23471 |
| 2022-09-26 | 26.47 | $25.94 | 31261 |
| 2022-09-23 | 26.51 | $26.01 | 33645 |
| 2022-09-22 | 26.55 | $26.02 | 22112 |
| 2022-09-21 | 26.57 | $26.49 | 19999 |
| 2022-09-20 | 26.56 | $26.22 | 16811 |
| 2022-09-19 | 26.58 | $26.14 | 32661 |
| 2022-09-16 | 26.61 | $26.36 | 17581 |
| 2022-09-15 | 26.63 | $26.85 | 29070 |
| 2022-09-14 | 26.64 | $26.63 | 38357 |
| 2022-09-13 | 26.66 | $26.79 | 8799 |
| 2022-09-12 | 26.67 | $26.89 | 23975 |
| 2022-09-09 | 26.69 | $26.53 | 43617 |
| 2022-09-08 | 26.71 | $26.50 | 94103 |
| 2022-09-07 | 26.73 | $26.52 | 22810 |
| 2022-09-06 | 26.74 | $26.46 | 14232 |
| 2022-09-02 | 26.78 | $26.55 | 12143 |
| 2022-09-01 | 26.81 | $26.45 | 21942 |
| 2022-08-31 | 26.85 | $26.80 | 30698 |
| 2022-08-30 | 26.87 | $26.70 | 13144 |
| 2022-08-29 | 26.90 | $26.61 | 15302 |
| 2022-08-26 | 26.93 | $26.69 | 10485 |
| 2022-08-25 | 26.94 | $26.85 | 8601 |
| 2022-08-24 | 26.95 | $26.40 | 15415 |
| 2022-08-23 | 26.98 | $26.30 | 12415 |
| 2022-08-22 | 27.03 | $26.62 | 14036 |
| 2022-08-19 | 27.07 | $26.73 | 24731 |
| 2022-08-18 | 27.08 | $26.82 | 6544 |
| 2022-08-17 | 27.08 | $26.95 | 11569 |
| 2022-08-16 | 27.08 | $27.08 | 17669 |
| 2022-08-15 | 27.06 | $27.04 | 11145 |
| 2022-08-12 | 27.04 | $27.15 | 18264 |
| 2022-08-11 | 27.01 | $27.04 | 8556 |
| 2022-08-10 | 27.00 | $26.93 | 12426 |
| 2022-08-09 | 27.00 | $26.70 | 21383 |
| 2022-08-08 | 26.98 | $27.18 | 20557 |
| 2022-08-05 | 26.94 | $27.17 | 10283 |
| 2022-08-04 | 26.89 | $27.30 | 20335 |
| 2022-08-03 | 26.84 | $27.23 | 13805 |
| 2022-08-02 | 26.78 | $27.19 | 6819 |
| 2022-08-01 | 26.73 | $27.15 | 12139 |
| 2022-07-29 | 26.68 | $26.99 | 104611 |
| 2022-07-28 | 26.65 | $27.00 | 16461 |
| 2022-07-27 | 26.61 | $27.07 | 12406 |
| 2022-07-26 | 26.55 | $27.26 | 15811 |
| 2022-07-25 | 26.49 | $27.35 | 21658 |
| 2022-07-22 | 26.42 | $27.05 | 8940 |
| 2022-07-21 | 26.36 | $26.82 | 21640 |
| 2022-07-20 | 26.32 | $26.82 | 45417 |
| 2022-07-19 | 26.28 | $26.75 | 67046 |
| 2022-07-18 | 26.25 | $26.68 | 17095 |
| 2022-07-15 | 26.21 | $26.52 | 22602 |
| 2022-07-14 | 26.21 | $26.79 | 11243 |
| 2022-07-13 | 26.19 | $26.92 | 14879 |
| 2022-07-12 | 26.15 | $26.45 | 16373 |
| 2022-07-11 | 26.17 | $26.35 | 11709 |
| 2022-07-08 | 26.22 | $26.19 | 12653 |
| 2022-07-07 | 26.28 | $26.20 | 14222 |
| 2022-07-06 | 26.35 | $26.08 | 24130 |
| 2022-07-05 | 26.41 | $26.20 | 29570 |
| 2022-07-01 | 26.46 | $26.20 | 24534 |
| 2022-06-30 | 26.53 | $26.34 | 172440 |
| 2022-06-29 | 26.60 | $26.10 | 8407 |
| 2022-06-28 | 26.70 | $25.92 | 55339 |
| 2022-06-27 | 26.79 | $26.01 | 32548 |
| 2022-06-24 | 26.86 | $26.01 | 39423 |
| 2022-06-23 | 26.89 | $25.90 | 29058 |
| 2022-06-22 | 26.92 | $25.90 | 148888 |
| 2022-06-21 | 26.95 | $26.01 | 31412 |
| 2022-06-17 | 26.96 | $26.15 | 40711 |
| 2022-06-16 | 26.97 | $26.00 | 94117 |
| 2022-06-15 | 26.99 | $26.47 | 46468 |
| 2022-06-14 | 26.98 | $26.35 | 40128 |
| 2022-06-13 | 27.00 | $26.19 | 52090 |
| 2022-06-10 | 26.98 | $26.89 | 39147 |
| 2022-06-09 | 26.94 | $27.30 | 30519 |
| 2022-06-08 | 26.89 | $27.40 | 20167 |
| 2022-06-07 | 26.85 | $27.50 | 21000 |
| 2022-06-06 | 26.80 | $27.27 | 15346 |
| 2022-06-03 | 26.80 | $27.31 | 11406 |
| 2022-06-02 | 26.79 | $27.50 | 39608 |
| 2022-06-01 | 26.77 | $27.89 | 8635 |
| 2022-05-31 | 26.73 | $27.93 | 72875 |
| 2022-05-27 | 26.67 | $27.79 | 17425 |
| 2022-05-26 | 26.66 | $27.46 | 34299 |
| 2022-05-25 | 26.65 | $26.66 | 13208 |
| 2022-05-24 | 26.66 | $26.43 | 19840 |
| 2022-05-23 | 26.68 | $26.53 | 22683 |
| 2022-05-20 | 26.71 | $26.27 | 14983 |
| 2022-05-19 | 26.77 | $26.26 | 14577 |
| 2022-05-18 | 26.82 | $26.45 | 31868 |
| 2022-05-17 | 26.87 | $26.25 | 34906 |
| 2022-05-16 | 26.91 | $26.70 | 31530 |
| 2022-05-13 | 26.95 | $25.71 | 46254 |
| 2022-05-12 | 27.05 | $26.14 | 59071 |
| 2022-05-11 | 27.13 | $26.40 | 30719 |
| 2022-05-10 | 27.19 | $26.59 | 32752 |
| 2022-05-09 | 27.24 | $26.54 | 37693 |
| 2022-05-06 | 27.30 | $27.12 | 16953 |
| 2022-05-05 | 27.33 | $27.19 | 20158 |
| 2022-05-04 | 27.35 | $27.14 | 9020 |
| 2022-05-03 | 27.36 | $27.00 | 21458 |
| 2022-05-02 | 27.40 | $26.81 | 36943 |
| 2022-04-29 | 27.44 | $27.62 | 71249 |
| 2022-04-28 | 27.44 | $27.10 | 18876 |
| 2022-04-27 | 27.47 | $26.88 | 24709 |
| 2022-04-26 | 27.50 | $26.81 | 32733 |
| 2022-04-25 | 27.52 | $27.18 | 24458 |
| 2022-04-22 | 27.53 | $27.43 | 6515 |
| 2022-04-21 | 27.53 | $27.29 | 12204 |
| 2022-04-20 | 27.55 | $27.40 | 14744 |
| 2022-04-19 | 27.55 | $27.14 | 14161 |
| 2022-04-18 | 27.57 | $27.59 | 13868 |
| 2022-04-14 | 27.55 | $27.68 | 21038 |
| 2022-04-13 | 27.54 | $27.66 | 17479 |
| 2022-04-12 | 27.53 | $27.72 | 30514 |
| 2022-04-11 | 27.52 | $27.56 | 26834 |
| 2022-04-08 | 27.50 | $27.65 | 15493 |
| 2022-04-07 | 27.49 | $27.74 | 17374 |
| 2022-04-06 | 27.47 | $27.52 | 20829 |
| 2022-04-05 | 27.46 | $27.44 | 11158 |
| 2022-04-04 | 27.46 | $27.73 | 19863 |
| 2022-04-01 | 27.44 | $27.66 | 13091 |
| 2022-03-31 | 27.43 | $27.68 | 48588 |
| 2022-03-30 | 27.43 | $27.60 | 19900 |
| 2022-03-29 | 27.44 | $27.45 | 111323 |
| 2022-03-28 | 27.45 | $27.35 | 12724 |
| 2022-03-25 | 27.49 | $27.31 | 21660 |
| 2022-03-24 | 27.53 | $27.45 | 23429 |
| 2022-03-23 | 27.56 | $27.58 | 16239 |
| 2022-03-22 | 27.59 | $27.50 | 25062 |
| 2022-03-21 | 27.62 | $27.50 | 15679 |
| 2022-03-18 | 27.64 | $27.23 | 15246 |
| 2022-03-17 | 27.67 | $27.50 | 27082 |
| 2022-03-16 | 27.68 | $27.33 | 19289 |
| 2022-03-15 | 27.67 | $27.63 | 24074 |
| 2022-03-14 | 27.62 | $27.05 | 29605 |
| 2022-03-11 | 27.60 | $27.47 | 16892 |
| 2022-03-10 | 27.57 | $27.36 | 20016 |
| 2022-03-09 | 27.56 | $27.38 | 16238 |
| 2022-03-08 | 27.56 | $27.49 | 29773 |
| 2022-03-07 | 27.56 | $27.31 | 18930 |
| 2022-03-04 | 27.58 | $27.45 | 15089 |
| 2022-03-03 | 27.61 | $27.62 | 13143 |
| 2022-03-02 | 27.63 | $27.75 | 28085 |
| 2022-03-01 | 27.65 | $27.81 | 25365 |
| 2022-02-28 | 27.69 | $28.02 | 31415 |
| 2022-02-25 | 27.68 | $28.23 | 9870 |
| 2022-02-24 | 27.68 | $27.97 | 24070 |
| 2022-02-23 | 27.69 | $28.17 | 36083 |
| 2022-02-22 | 27.69 | $28.08 | 27085 |
| 2022-02-18 | 27.71 | $27.99 | 64753 |
| 2022-02-17 | 27.74 | $27.81 | 30974 |
| 2022-02-16 | 27.77 | $27.60 | 40284 |
| 2022-02-15 | 27.81 | $27.12 | 95837 |
| 2022-02-14 | 27.88 | $26.75 | 47722 |
| 2022-02-11 | 27.97 | $26.60 | 38535 |
| 2022-02-10 | 28.07 | $26.90 | 32942 |
| 2022-02-09 | 28.15 | $27.10 | 29866 |
| 2022-02-08 | 28.22 | $27.33 | 35818 |
| 2022-02-07 | 28.28 | $27.52 | 30525 |
| 2022-02-04 | 28.33 | $27.71 | 28132 |
| 2022-02-03 | 28.37 | $28.04 | 26940 |
| 2022-02-02 | 28.37 | $28.03 | 30493 |
| 2022-02-01 | 28.39 | $28.24 | 17116 |
| 2022-01-31 | 28.40 | $28.50 | 42812 |
| 2022-01-28 | 28.40 | $27.95 | 14387 |
| 2022-01-27 | 28.41 | $28.15 | 39402 |
| 2022-01-26 | 28.42 | $28.15 | 33546 |
| 2022-01-25 | 28.42 | $28.19 | 17402 |
| 2022-01-24 | 28.43 | $28.53 | 43708 |
| 2022-01-21 | 28.42 | $28.48 | 29937 |
| 2022-01-20 | 28.42 | $28.42 | 25118 |
| 2022-01-19 | 28.42 | $28.54 | 18269 |
| 2022-01-18 | 28.41 | $28.42 | 47176 |
| 2022-01-14 | 28.41 | $28.50 | 18066 |
| 2022-01-13 | 28.42 | $28.73 | 20527 |
| 2022-01-12 | 28.43 | $28.50 | 14882 |
| 2022-01-11 | 28.43 | $28.48 | 31203 |
| 2022-01-10 | 28.45 | $28.53 | 28499 |
| 2022-01-07 | 28.45 | $28.50 | 33424 |
| 2022-01-06 | 28.46 | $28.52 | 38364 |
| 2022-01-05 | 28.47 | $28.13 | 15519 |
| 2022-01-04 | 28.50 | $28.26 | 31524 |
| 2022-01-03 | 28.51 | $28.49 | 51123 |
| 2021-12-31 | 28.51 | $28.48 | 68351 |
| 2021-12-30 | 28.52 | $28.24 | 14819 |
| 2021-12-29 | 28.53 | $28.26 | 17354 |
| 2021-12-28 | 28.55 | $28.28 | 29705 |
| 2021-12-27 | 28.58 | $28.25 | 126141 |
| 2021-12-23 | 28.62 | $28.40 | 17752 |
| 2021-12-22 | 28.64 | $28.46 | 27650 |
| 2021-12-21 | 28.66 | $28.35 | 27325 |
| 2021-12-20 | 28.67 | $28.38 | 38540 |
| 2021-12-17 | 28.69 | $28.53 | 11324 |
| 2021-12-16 | 28.69 | $28.63 | 27839 |
| 2021-12-15 | 28.71 | $28.83 | 27250 |
| 2021-12-14 | 28.70 | $28.60 | 42086 |
| 2021-12-13 | 28.71 | $28.85 | 33615 |
| 2021-12-10 | 28.71 | $28.58 | 12453 |
| 2021-12-09 | 28.72 | $28.61 | 16927 |
| 2021-12-08 | 28.74 | $28.75 | 14357 |
| 2021-12-07 | 28.76 | $28.70 | 14812 |
| 2021-12-06 | 28.79 | $28.55 | 23118 |
| 2021-12-03 | 28.84 | $28.50 | 16637 |
| 2021-12-02 | 28.88 | $28.55 | 30695 |
| 2021-12-01 | 28.91 | $28.60 | 20726 |
| 2021-11-30 | 28.94 | $28.56 | 46535 |
| 2021-11-29 | 28.97 | $28.98 | 16016 |
| 2021-11-26 | 28.97 | $28.93 | 7516 |
| 2021-11-24 | 28.96 | $28.92 | 11988 |
| 2021-11-23 | 28.95 | $28.75 | 24007 |
| 2021-11-22 | 28.95 | $28.69 | 16332 |
| 2021-11-19 | 28.95 | $28.67 | 14366 |
| 2021-11-18 | 28.95 | $28.60 | 39553 |
| 2021-11-17 | 28.96 | $28.89 | 10518 |
| 2021-11-16 | 28.95 | $28.75 | 9436 |
| 2021-11-15 | 28.94 | $28.83 | 22232 |
| 2021-11-12 | 28.93 | $28.75 | 20749 |
| 2021-11-11 | 28.92 | $28.87 | 21169 |
| 2021-11-10 | 28.91 | $28.95 | 16457 |
| 2021-11-09 | 28.89 | $29.24 | 12152 |
| 2021-11-08 | 28.86 | $29.22 | 24015 |
| 2021-11-05 | 28.83 | $29.47 | 21743 |
| 2021-11-04 | 28.78 | $29.35 | 32894 |
| 2021-11-03 | 28.74 | $29.11 | 16185 |
| 2021-11-02 | 28.72 | $29.21 | 13493 |
| 2021-11-01 | 28.69 | $29.20 | 23108 |
| 2021-10-29 | 28.67 | $28.99 | 59142 |
| 2021-10-28 | 28.68 | $28.73 | 17208 |
| 2021-10-27 | 28.71 | $28.71 | 8215 |
| 2021-10-26 | 28.73 | $28.73 | 13337 |
| 2021-10-25 | 28.72 | $28.74 | 15382 |
| 2021-10-22 | 28.73 | $28.74 | 13407 |
| 2021-10-21 | 28.75 | $28.74 | 41608 |
| 2021-10-20 | 28.77 | $28.70 | 17872 |
| 2021-10-19 | 28.81 | $28.57 | 19793 |
| 2021-10-18 | 28.86 | $28.61 | 12655 |
| 2021-10-15 | 28.90 | $28.56 | 185772 |
| 2021-10-14 | 28.95 | $28.64 | 69401 |
| 2021-10-13 | 29.01 | $28.55 | 75482 |
| 2021-10-12 | 29.09 | $28.62 | 56516 |
| 2021-10-11 | 29.17 | $28.60 | 17775 |
| 2021-10-08 | 29.25 | $28.58 | 12296 |
| 2021-10-07 | 29.32 | $28.55 | 42498 |
| 2021-10-06 | 29.38 | $28.56 | 32938 |
| 2021-10-05 | 29.44 | $28.62 | 23392 |
| 2021-10-04 | 29.50 | $28.92 | 37116 |
| 2021-10-01 | 29.53 | $29.16 | 17705 |
| 2021-09-30 | 29.57 | $29.21 | 64687 |
| 2021-09-29 | 29.60 | $29.11 | 17297 |
| 2021-09-28 | 29.62 | $28.65 | 32867 |
| 2021-09-27 | 29.66 | $28.91 | 16091 |
| 2021-09-24 | 29.71 | $29.07 | 25280 |
| 2021-09-23 | 29.73 | $29.30 | 50344 |
| 2021-09-22 | 29.75 | $29.49 | 37736 |
| 2021-09-21 | 29.75 | $29.47 | 16992 |
| 2021-09-20 | 29.75 | $29.42 | 27529 |
| 2021-09-17 | 29.76 | $29.64 | 39582 |
| 2021-09-16 | 29.74 | $29.71 | 28618 |
| 2021-09-15 | 29.71 | $30.26 | 26209 |
| 2021-09-14 | 29.67 | $30.17 | 15048 |
| 2021-09-13 | 29.63 | $30.17 | 35899 |
| 2021-09-10 | 29.60 | $29.95 | 21310 |
| 2021-09-09 | 29.56 | $29.87 | 11798 |
| 2021-09-08 | 29.52 | $29.77 | 11076 |
| 2021-09-07 | 29.49 | $29.68 | 20280 |
| 2021-09-03 | 29.48 | $29.60 | 16553 |
| 2021-09-02 | 29.48 | $29.90 | 15908 |
| 2021-09-01 | 29.45 | $29.82 | 22140 |
| 2021-08-31 | 29.43 | $29.52 | 31045 |
| 2021-08-30 | 29.42 | $29.56 | 17061 |
| 2021-08-27 | 29.41 | $29.77 | 23283 |
| 2021-08-26 | 29.38 | $29.59 | 14617 |
| 2021-08-25 | 29.35 | $29.62 | 24590 |
| 2021-08-24 | 29.33 | $29.48 | 13054 |
| 2021-08-23 | 29.31 | $29.54 | 11933 |
| 2021-08-20 | 29.30 | $29.55 | 15229 |
| 2021-08-19 | 29.28 | $29.18 | 14500 |
| 2021-08-18 | 29.28 | $29.24 | 23759 |
| 2021-08-17 | 29.28 | $29.35 | 7983 |
| 2021-08-16 | 29.26 | $29.53 | 12245 |
| 2021-08-13 | 29.23 | $29.39 | 15363 |
| 2021-08-12 | 29.21 | $29.17 | 19156 |
| 2021-08-11 | 29.21 | $29.13 | 11290 |
| 2021-08-10 | 29.21 | $29.18 | 15411 |
| 2021-08-09 | 29.20 | $29.40 | 34537 |
| 2021-08-06 | 29.19 | $29.61 | 19514 |
| 2021-08-05 | 29.18 | $29.43 | 25136 |
| 2021-08-04 | 29.17 | $29.34 | 15590 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.38
2026-07-31
Close Price
$25.43
Vol: 70236
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.24
Average
26.28
Maximum
29.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 25.38 | $25.43 | 70236 |
| 2026-07-30 | 25.37 | $25.31 | 17337 |
| 2026-07-29 | 25.38 | $25.26 | 20700 |
| 2026-07-28 | 25.39 | $25.32 | 25447 |
| 2026-07-27 | 25.40 | $25.35 | 19600 |
| 2026-07-24 | 25.40 | $25.35 | 24246 |
| 2026-07-23 | 25.41 | $25.36 | 16600 |
| 2026-07-22 | 25.41 | $25.42 | 11900 |
| 2026-07-21 | 25.41 | $25.38 | 11700 |
| 2026-07-20 | 25.42 | $25.44 | 28343 |
| 2026-07-17 | 25.41 | $25.43 | 16800 |
| 2026-07-16 | 25.41 | $25.45 | 9644 |
| 2026-07-15 | 25.41 | $25.40 | 33700 |
| 2026-07-14 | 25.41 | $25.43 | 28700 |
| 2026-07-13 | 25.40 | $25.35 | 8919 |
| 2026-07-10 | 25.41 | $25.35 | 28223 |
| 2026-07-09 | 25.42 | $25.34 | 18400 |
| 2026-07-08 | 25.42 | $25.32 | 18432 |
| 2026-07-07 | 25.44 | $25.31 | 25920 |
| 2026-07-06 | 25.45 | $25.36 | 23602 |
| 2026-07-02 | 25.46 | $25.31 | 18300 |
| 2026-07-01 | 25.47 | $25.34 | 30544 |
| 2026-06-30 | 25.49 | $25.25 | 337300 |
| 2026-06-29 | 25.51 | $25.27 | 54819 |
| 2026-06-26 | 25.54 | $25.23 | 49200 |
| 2026-06-25 | 25.57 | $25.32 | 47510 |
| 2026-06-24 | 25.60 | $25.33 | 36522 |
| 2026-06-23 | 25.63 | $25.37 | 20068 |
| 2026-06-22 | 25.65 | $25.35 | 25333 |
| 2026-06-18 | 25.69 | $25.50 | 18900 |
| 2026-06-17 | 25.70 | $25.50 | 13200 |
| 2026-06-16 | 25.73 | $25.54 | 19700 |
| 2026-06-15 | 25.75 | $25.57 | 19200 |
| 2026-06-12 | 25.76 | $25.88 | 8984 |
| 2026-06-11 | 25.75 | $25.83 | 16824 |
| 2026-06-10 | 25.74 | $25.82 | 32504 |
| 2026-06-09 | 25.74 | $25.74 | 15141 |
| 2026-06-08 | 25.74 | $25.69 | 17600 |
| 2026-06-05 | 25.74 | $25.59 | 13696 |
| 2026-06-04 | 25.76 | $25.80 | 11300 |
| 2026-06-03 | 25.75 | $25.74 | 6000 |
| 2026-06-02 | 25.75 | $25.83 | 8414 |
| 2026-06-01 | 25.74 | $25.87 | 13900 |
| 2026-05-29 | 25.73 | $25.75 | 50537 |
| 2026-05-28 | 25.73 | $25.85 | 11800 |
| 2026-05-27 | 25.72 | $25.79 | 24408 |
| 2026-05-26 | 25.71 | $25.77 | 14100 |
| 2026-05-22 | 25.70 | $25.74 | 12646 |
| 2026-05-21 | 25.70 | $25.75 | 7846 |
| 2026-05-20 | 25.69 | $25.77 | 12930 |
| 2026-05-19 | 25.68 | $25.71 | 14820 |
| 2026-05-18 | 25.68 | $25.67 | 9000 |
| 2026-05-15 | 25.68 | $25.70 | 13400 |
| 2026-05-14 | 25.68 | $25.72 | 18741 |
| 2026-05-13 | 25.68 | $25.78 | 3904 |
| 2026-05-12 | 25.67 | $25.75 | 10735 |
| 2026-05-11 | 25.66 | $25.82 | 35600 |
| 2026-05-08 | 25.64 | $25.84 | 21528 |
| 2026-05-07 | 25.62 | $25.72 | 15700 |
| 2026-05-06 | 25.61 | $25.69 | 11236 |
| 2026-05-05 | 25.60 | $25.69 | 16629 |
| 2026-05-04 | 25.59 | $25.67 | 13900 |
| 2026-05-01 | 25.58 | $25.72 | 18800 |
| 2026-04-30 | 25.57 | $25.70 | 26236 |
| 2026-04-29 | 25.55 | $25.56 | 15331 |
| 2026-04-28 | 25.55 | $25.58 | 11605 |
| 2026-04-27 | 25.55 | $25.54 | 7423 |
| 2026-04-24 | 25.55 | $25.58 | 8800 |
| 2026-04-23 | 25.54 | $25.56 | 27315 |
| 2026-04-22 | 25.54 | $25.56 | 18500 |
| 2026-04-21 | 25.54 | $25.46 | 20667 |
| 2026-04-20 | 25.55 | $25.56 | 39500 |
| 2026-04-17 | 25.55 | $25.60 | 9213 |
| 2026-04-16 | 25.54 | $25.69 | 13900 |
| 2026-04-15 | 25.53 | $25.59 | 20247 |
| 2026-04-14 | 25.52 | $25.65 | 18404 |
| 2026-04-13 | 25.51 | $25.63 | 19691 |
| 2026-04-10 | 25.49 | $25.63 | 13736 |
| 2026-04-09 | 25.48 | $25.55 | 20200 |
| 2026-04-08 | 25.47 | $25.58 | 17757 |
| 2026-04-07 | 25.46 | $25.48 | 25317 |
| 2026-04-06 | 25.46 | $25.44 | 14400 |
| 2026-04-02 | 25.46 | $25.34 | 27800 |
| 2026-04-01 | 25.48 | $25.37 | 27000 |
| 2026-03-31 | 25.49 | $25.26 | 204647 |
| 2026-03-30 | 25.51 | $25.40 | 23743 |
| 2026-03-27 | 25.52 | $25.33 | 23500 |
| 2026-03-26 | 25.54 | $25.31 | 31005 |
| 2026-03-25 | 25.57 | $25.41 | 15900 |
| 2026-03-24 | 25.58 | $25.45 | 8798 |
| 2026-03-23 | 25.60 | $25.38 | 23500 |
| 2026-03-20 | 25.62 | $25.36 | 22245 |
| 2026-03-19 | 25.65 | $25.39 | 17704 |
| 2026-03-18 | 25.67 | $25.35 | 13018 |
| 2026-03-17 | 25.71 | $25.40 | 17143 |
| 2026-03-16 | 25.74 | $25.84 | 39200 |
| 2026-03-13 | 25.73 | $25.76 | 20542 |
| 2026-03-12 | 25.73 | $25.86 | 33100 |
| 2026-03-11 | 25.71 | $25.76 | 32100 |
| 2026-03-10 | 25.71 | $25.80 | 8300 |
| 2026-03-09 | 25.70 | $25.69 | 17500 |
| 2026-03-06 | 25.70 | $25.79 | 11829 |
| 2026-03-05 | 25.69 | $25.75 | 23300 |
| 2026-03-04 | 25.68 | $25.71 | 8700 |
| 2026-03-03 | 25.68 | $25.69 | 19239 |
| 2026-03-02 | 25.68 | $25.66 | 23300 |
| 2026-02-27 | 25.68 | $25.55 | 180842 |
| 2026-02-26 | 25.69 | $25.67 | 16901 |
| 2026-02-25 | 25.70 | $25.64 | 11900 |
| 2026-02-24 | 25.70 | $25.65 | 16200 |
| 2026-02-23 | 25.71 | $25.62 | 12014 |
| 2026-02-20 | 25.72 | $25.63 | 12429 |
| 2026-02-19 | 25.72 | $25.65 | 33000 |
| 2026-02-18 | 25.73 | $25.67 | 23700 |
| 2026-02-17 | 25.74 | $25.74 | 38310 |
| 2026-02-13 | 25.74 | $25.75 | 10606 |
| 2026-02-12 | 25.74 | $25.77 | 14145 |
| 2026-02-11 | 25.73 | $25.75 | 16800 |
| 2026-02-10 | 25.73 | $25.83 | 11300 |
| 2026-02-09 | 25.72 | $25.80 | 14003 |
| 2026-02-06 | 25.71 | $25.77 | 12646 |
| 2026-02-05 | 25.71 | $25.70 | 15741 |
| 2026-02-04 | 25.71 | $25.77 | 23633 |
| 2026-02-03 | 25.70 | $25.89 | 17500 |
| 2026-02-02 | 25.68 | $25.88 | 17618 |
| 2026-01-30 | 25.66 | $25.87 | 17200 |
| 2026-01-29 | 25.64 | $25.80 | 15829 |
| 2026-01-28 | 25.62 | $25.83 | 24702 |
| 2026-01-27 | 25.60 | $25.71 | 36734 |
| 2026-01-26 | 25.59 | $25.69 | 34402 |
| 2026-01-23 | 25.58 | $25.74 | 21000 |
| 2026-01-22 | 25.56 | $25.70 | 26500 |
| 2026-01-21 | 25.55 | $25.68 | 14700 |
| 2026-01-20 | 25.53 | $25.59 | 22200 |
| 2026-01-16 | 25.53 | $25.59 | 28505 |
| 2026-01-15 | 25.52 | $25.60 | 13400 |
| 2026-01-14 | 25.51 | $25.68 | 21547 |
| 2026-01-13 | 25.49 | $25.65 | 24340 |
| 2026-01-12 | 25.48 | $25.69 | 21600 |
| 2026-01-09 | 25.45 | $25.60 | 26900 |
| 2026-01-08 | 25.44 | $25.46 | 21124 |
| 2026-01-07 | 25.44 | $25.44 | 29045 |
| 2026-01-06 | 25.44 | $25.49 | 32100 |
| 2026-01-05 | 25.43 | $25.44 | 36615 |
| 2026-01-02 | 25.43 | $25.42 | 25100 |
| 2025-12-31 | 25.43 | $25.36 | 109900 |
| 2025-12-30 | 25.44 | $25.34 | 30901 |
| 2025-12-29 | 25.45 | $25.26 | 61923 |
| 2025-12-26 | 25.47 | $25.29 | 33234 |
| 2025-12-24 | 25.49 | $25.31 | 16300 |
| 2025-12-23 | 25.51 | $25.32 | 58530 |
| 2025-12-22 | 25.53 | $25.33 | 30117 |
| 2025-12-19 | 25.55 | $25.33 | 34835 |
| 2025-12-18 | 25.57 | $25.34 | 32500 |
| 2025-12-17 | 25.60 | $25.32 | 87230 |
| 2025-12-16 | 25.62 | $25.26 | 96549 |
| 2025-12-15 | 25.66 | $25.79 | 34100 |
| 2025-12-12 | 25.65 | $25.75 | 22200 |
| 2025-12-11 | 25.64 | $25.76 | 31200 |
| 2025-12-10 | 25.63 | $25.74 | 24904 |
| 2025-12-09 | 25.61 | $25.74 | 27800 |
| 2025-12-08 | 25.60 | $25.70 | 24100 |
| 2025-12-05 | 25.59 | $25.70 | 22600 |
| 2025-12-04 | 25.58 | $25.66 | 20800 |
| 2025-12-03 | 25.57 | $25.71 | 16000 |
| 2025-12-02 | 25.55 | $25.65 | 20600 |
| 2025-12-01 | 25.54 | $25.60 | 31500 |
| 2025-11-28 | 25.54 | $25.51 | 52700 |
| 2025-11-26 | 25.54 | $25.53 | 33733 |
| 2025-11-25 | 25.54 | $25.49 | 38500 |
| 2025-11-24 | 25.55 | $25.51 | 21600 |
| 2025-11-21 | 25.55 | $25.55 | 32000 |
| 2025-11-20 | 25.55 | $25.45 | 23100 |
| 2025-11-19 | 25.56 | $25.53 | 16809 |
| 2025-11-18 | 25.57 | $25.54 | 16100 |
| 2025-11-17 | 25.57 | $25.55 | 34119 |
| 2025-11-14 | 25.57 | $25.51 | 19000 |
| 2025-11-13 | 25.58 | $25.51 | 19600 |
| 2025-11-12 | 25.59 | $25.59 | 22332 |
| 2025-11-11 | 25.59 | $25.61 | 15000 |
| 2025-11-10 | 25.58 | $25.58 | 14106 |
| 2025-11-07 | 25.58 | $25.55 | 16400 |
| 2025-11-06 | 25.59 | $25.57 | 25100 |
| 2025-11-05 | 25.59 | $25.50 | 27400 |
| 2025-11-04 | 25.60 | $25.52 | 18821 |
| 2025-11-03 | 25.61 | $25.54 | 19300 |
| 2025-10-31 | 25.62 | $25.55 | 61400 |
| 2025-10-30 | 25.62 | $25.60 | 22143 |
| 2025-10-29 | 25.62 | $25.58 | 6200 |
| 2025-10-28 | 25.63 | $25.59 | 17500 |
| 2025-10-27 | 25.63 | $25.71 | 10500 |
| 2025-10-24 | 25.63 | $25.60 | 21332 |
| 2025-10-23 | 25.63 | $25.58 | 22550 |
| 2025-10-22 | 25.63 | $25.51 | 23822 |
| 2025-10-21 | 25.65 | $25.52 | 32636 |
| 2025-10-20 | 25.66 | $25.51 | 56200 |
| 2025-10-17 | 25.68 | $25.49 | 23723 |
| 2025-10-16 | 25.70 | $25.50 | 65604 |
| 2025-10-15 | 25.72 | $25.50 | 96909 |
| 2025-10-14 | 25.74 | $25.60 | 14404 |
| 2025-10-13 | 25.75 | $25.56 | 8932 |
| 2025-10-10 | 25.77 | $25.52 | 29900 |
| 2025-10-09 | 25.80 | $25.73 | 18000 |
| 2025-10-08 | 25.81 | $25.70 | 20900 |
| 2025-10-07 | 25.82 | $25.79 | 15183 |
| 2025-10-06 | 25.82 | $25.85 | 19500 |
| 2025-10-03 | 25.82 | $25.91 | 23500 |
| 2025-10-02 | 25.81 | $25.93 | 21400 |
| 2025-10-01 | 25.80 | $25.88 | 15351 |
| 2025-09-30 | 25.79 | $25.65 | 79900 |
| 2025-09-29 | 25.80 | $25.58 | 21710 |
| 2025-09-26 | 25.83 | $25.61 | 16604 |
| 2025-09-25 | 25.85 | $25.78 | 11918 |
| 2025-09-24 | 25.86 | $25.85 | 12835 |
| 2025-09-23 | 25.86 | $25.86 | 14335 |
| 2025-09-22 | 25.86 | $25.88 | 13900 |
| 2025-09-19 | 25.85 | $25.88 | 25600 |
| 2025-09-18 | 25.85 | $25.78 | 13700 |
| 2025-09-17 | 25.86 | $25.90 | 14929 |
| 2025-09-16 | 25.85 | $25.69 | 30800 |
| 2025-09-15 | 25.87 | $26.00 | 26100 |
| 2025-09-12 | 25.86 | $25.96 | 17640 |
| 2025-09-11 | 25.84 | $25.96 | 28200 |
| 2025-09-10 | 25.83 | $25.86 | 15432 |
| 2025-09-09 | 25.83 | $25.89 | 35524 |
| 2025-09-08 | 25.82 | $25.81 | 18100 |
| 2025-09-05 | 25.82 | $25.89 | 13931 |
| 2025-09-04 | 25.82 | $25.79 | 25100 |
| 2025-09-03 | 25.82 | $25.75 | 25000 |
| 2025-09-02 | 25.83 | $25.65 | 49700 |
| 2025-08-29 | 25.85 | $25.59 | 112500 |
| 2025-08-28 | 25.87 | $25.87 | 11400 |
| 2025-08-27 | 25.87 | $25.98 | 11513 |
| 2025-08-26 | 25.86 | $25.99 | 27300 |
| 2025-08-25 | 25.85 | $25.87 | 15801 |
| 2025-08-22 | 25.85 | $25.95 | 20396 |
| 2025-08-21 | 25.84 | $25.87 | 13281 |
| 2025-08-20 | 25.83 | $25.90 | 11362 |
| 2025-08-19 | 25.83 | $25.95 | 25509 |
| 2025-08-18 | 25.81 | $25.93 | 9974 |
| 2025-08-15 | 25.80 | $25.93 | 22545 |
| 2025-08-14 | 25.79 | $25.91 | 15304 |
| 2025-08-13 | 25.77 | $25.96 | 11618 |
| 2025-08-12 | 25.75 | $25.90 | 6711 |
| 2025-08-11 | 25.74 | $25.73 | 12706 |
| 2025-08-08 | 25.74 | $25.92 | 6953 |
| 2025-08-07 | 25.72 | $25.96 | 11830 |
| 2025-08-06 | 25.70 | $25.89 | 10434 |
| 2025-08-05 | 25.68 | $25.96 | 20116 |
| 2025-08-04 | 25.65 | $26.01 | 20534 |
| 2025-08-01 | 25.61 | $25.87 | 7654 |
| 2025-07-31 | 25.58 | $25.86 | 67572 |
| 2025-07-30 | 25.55 | $25.74 | 10997 |
| 2025-07-29 | 25.53 | $25.70 | 11815 |
| 2025-07-28 | 25.51 | $25.53 | 16854 |
| 2025-07-25 | 25.51 | $25.52 | 14719 |
| 2025-07-24 | 25.51 | $25.49 | 17393 |
| 2025-07-23 | 25.51 | $25.47 | 24490 |
| 2025-07-22 | 25.52 | $25.49 | 20556 |
| 2025-07-21 | 25.52 | $25.50 | 13063 |
| 2025-07-18 | 25.52 | $25.54 | 13872 |
| 2025-07-17 | 25.52 | $25.51 | 16148 |
| 2025-07-16 | 25.52 | $25.58 | 17825 |
| 2025-07-15 | 25.51 | $25.53 | 12211 |
| 2025-07-14 | 25.51 | $25.51 | 31078 |
| 2025-07-11 | 25.51 | $25.46 | 13925 |
| 2025-07-10 | 25.52 | $25.55 | 22569 |
| 2025-07-09 | 25.51 | $25.54 | 26462 |
| 2025-07-08 | 25.51 | $25.44 | 8946 |
| 2025-07-07 | 25.52 | $25.42 | 17480 |
| 2025-07-03 | 25.53 | $25.47 | 15345 |
| 2025-07-02 | 25.54 | $25.43 | 47825 |
| 2025-07-01 | 25.55 | $25.36 | 34219 |
| 2025-06-30 | 25.57 | $25.24 | 343000 |
| 2025-06-27 | 25.60 | $25.36 | 23658 |
| 2025-06-26 | 25.63 | $25.39 | 24258 |
| 2025-06-25 | 25.65 | $25.35 | 25086 |
| 2025-06-24 | 25.68 | $25.42 | 45053 |
| 2025-06-23 | 25.71 | $25.46 | 37663 |
| 2025-06-20 | 25.74 | $25.44 | 29173 |
| 2025-06-18 | 25.77 | $25.51 | 14941 |
| 2025-06-17 | 25.80 | $25.55 | 16799 |
| 2025-06-16 | 25.82 | $25.50 | 26663 |
| 2025-06-13 | 25.86 | $25.50 | 22249 |
| 2025-06-12 | 25.89 | $26.05 | 10923 |
| 2025-06-11 | 25.88 | $26.05 | 18237 |
| 2025-06-10 | 25.86 | $26.00 | 18160 |
| 2025-06-09 | 25.85 | $25.92 | 22488 |
| 2025-06-06 | 25.84 | $25.95 | 16216 |
| 2025-06-05 | 25.83 | $25.95 | 8375 |
| 2025-06-04 | 25.81 | $25.95 | 10081 |
| 2025-06-03 | 25.80 | $25.86 | 25102 |
| 2025-06-02 | 25.79 | $25.83 | 22648 |
| 2025-05-30 | 25.79 | $25.55 | 89020 |
| 2025-05-29 | 25.81 | $25.94 | 16428 |
| 2025-05-28 | 25.80 | $25.70 | 19841 |
| 2025-05-27 | 25.81 | $25.86 | 6679 |
| 2025-05-23 | 25.80 | $25.95 | 6660 |
| 2025-05-22 | 25.79 | $25.95 | 14450 |
| 2025-05-21 | 25.77 | $25.93 | 17636 |
| 2025-05-20 | 25.75 | $26.00 | 8768 |
| 2025-05-19 | 25.73 | $26.03 | 15155 |
| 2025-05-16 | 25.70 | $25.94 | 31188 |
| 2025-05-15 | 25.67 | $26.02 | 14595 |
| 2025-05-14 | 25.63 | $25.71 | 16057 |
| 2025-05-13 | 25.63 | $25.75 | 10147 |
| 2025-05-12 | 25.61 | $25.66 | 12598 |
| 2025-05-09 | 25.61 | $25.66 | 14842 |
| 2025-05-08 | 25.60 | $25.56 | 14601 |
| 2025-05-07 | 25.61 | $25.70 | 6465 |
| 2025-05-06 | 25.60 | $25.68 | 11846 |
| 2025-05-05 | 25.59 | $25.66 | 18939 |
| 2025-05-02 | 25.58 | $25.68 | 8740 |
| 2025-05-01 | 25.57 | $25.68 | 23797 |
| 2025-04-30 | 25.56 | $25.62 | 19452 |
| 2025-04-29 | 25.55 | $25.66 | 22921 |
| 2025-04-28 | 25.54 | $25.61 | 14720 |
| 2025-04-25 | 25.54 | $25.57 | 9688 |
| 2025-04-24 | 25.53 | $25.52 | 16643 |
| 2025-04-23 | 25.53 | $25.66 | 14316 |
| 2025-04-22 | 25.52 | $25.48 | 39830 |
| 2025-04-21 | 25.52 | $25.39 | 34437 |
| 2025-04-17 | 25.54 | $25.36 | 23569 |
| 2025-04-16 | 25.56 | $25.36 | 36991 |
| 2025-04-15 | 25.58 | $25.41 | 23133 |
| 2025-04-14 | 25.60 | $25.50 | 39923 |
| 2025-04-11 | 25.61 | $25.40 | 24035 |
| 2025-04-10 | 25.63 | $25.55 | 29831 |
| 2025-04-09 | 25.64 | $25.50 | 38990 |
| 2025-04-08 | 25.65 | $25.33 | 53666 |
| 2025-04-07 | 25.68 | $25.35 | 64302 |
| 2025-04-04 | 25.72 | $25.69 | 43475 |
| 2025-04-03 | 25.72 | $25.73 | 22034 |
| 2025-04-02 | 25.72 | $25.75 | 21402 |
| 2025-04-01 | 25.72 | $25.92 | 43136 |
| 2025-03-31 | 25.70 | $25.89 | 402618 |
| 2025-03-28 | 25.68 | $25.60 | 46058 |
| 2025-03-27 | 25.69 | $25.55 | 37890 |
| 2025-03-26 | 25.70 | $25.58 | 30206 |
| 2025-03-25 | 25.71 | $25.60 | 18868 |
| 2025-03-24 | 25.73 | $25.53 | 16718 |
| 2025-03-21 | 25.75 | $25.51 | 30943 |
| 2025-03-20 | 25.77 | $25.59 | 17006 |
| 2025-03-19 | 25.79 | $25.57 | 28271 |
| 2025-03-18 | 25.81 | $25.56 | 16528 |
| 2025-03-17 | 25.84 | $25.56 | 33051 |
| 2025-03-14 | 25.87 | $25.84 | 43156 |
| 2025-03-13 | 25.87 | $25.75 | 40564 |
| 2025-03-12 | 25.89 | $25.78 | 34210 |
| 2025-03-11 | 25.90 | $25.77 | 26996 |
| 2025-03-10 | 25.91 | $25.78 | 24343 |
| 2025-03-07 | 25.92 | $25.80 | 33018 |
| 2025-03-06 | 25.94 | $25.79 | 38866 |
| 2025-03-05 | 25.95 | $25.85 | 31485 |
| 2025-03-04 | 25.96 | $25.73 | 63242 |
| 2025-03-03 | 25.99 | $25.75 | 52451 |
| 2025-02-28 | 26.01 | $25.73 | 370845 |
| 2025-02-27 | 26.04 | $25.90 | 30591 |
| 2025-02-26 | 26.06 | $26.04 | 55624 |
| 2025-02-25 | 26.06 | $26.26 | 26160 |
| 2025-02-24 | 26.04 | $26.19 | 13836 |
| 2025-02-21 | 26.02 | $26.18 | 18810 |
| 2025-02-20 | 26.01 | $26.17 | 13170 |
| 2025-02-19 | 25.99 | $26.08 | 10539 |
| 2025-02-18 | 25.98 | $26.05 | 18677 |
| 2025-02-14 | 25.97 | $25.98 | 6531 |
| 2025-02-13 | 25.97 | $26.10 | 12296 |
| 2025-02-12 | 25.96 | $26.13 | 15742 |
| 2025-02-11 | 25.94 | $26.10 | 13369 |
| 2025-02-10 | 25.93 | $26.10 | 7791 |
| 2025-02-07 | 25.91 | $25.98 | 13698 |
| 2025-02-06 | 25.90 | $25.95 | 19331 |
| 2025-02-05 | 25.89 | $25.94 | 17397 |
| 2025-02-04 | 25.89 | $25.92 | 18535 |
| 2025-02-03 | 25.89 | $25.92 | 28157 |
| 2025-01-31 | 25.88 | $25.75 | 49714 |
| 2025-01-30 | 25.90 | $26.08 | 13466 |
| 2025-01-29 | 25.88 | $26.08 | 17318 |
| 2025-01-28 | 25.86 | $26.02 | 11106 |
| 2025-01-27 | 25.84 | $26.08 | 22914 |
| 2025-01-24 | 25.81 | $26.00 | 16127 |
| 2025-01-23 | 25.79 | $25.95 | 17699 |
| 2025-01-22 | 25.78 | $25.85 | 17402 |
| 2025-01-21 | 25.77 | $26.03 | 31048 |
| 2025-01-17 | 25.74 | $25.82 | 19413 |
| 2025-01-16 | 25.73 | $25.96 | 17102 |
| 2025-01-15 | 25.71 | $25.75 | 21057 |
| 2025-01-14 | 25.70 | $25.63 | 26108 |
| 2025-01-13 | 25.71 | $25.72 | 38671 |
| 2025-01-10 | 25.71 | $25.71 | 37130 |
| 2025-01-08 | 25.71 | $25.61 | 49320 |
| 2025-01-07 | 25.72 | $25.57 | 27354 |
| 2025-01-06 | 25.74 | $25.82 | 18863 |
| 2025-01-03 | 25.73 | $25.87 | 39766 |
| 2025-01-02 | 25.71 | $25.93 | 36928 |
| 2024-12-31 | 25.69 | $25.67 | 238318 |
| 2024-12-30 | 25.69 | $25.78 | 58399 |
| 2024-12-27 | 25.68 | $25.60 | 70767 |
| 2024-12-26 | 25.69 | $25.49 | 25543 |
| 2024-12-24 | 25.71 | $25.40 | 26082 |
| 2024-12-23 | 25.75 | $25.43 | 24393 |
| 2024-12-20 | 25.78 | $25.49 | 27998 |
| 2024-12-19 | 25.81 | $25.43 | 40036 |
| 2024-12-18 | 25.85 | $25.45 | 37718 |
| 2024-12-17 | 25.89 | $25.53 | 27605 |
| 2024-12-16 | 25.93 | $25.90 | 23934 |
| 2024-12-13 | 25.94 | $25.77 | 20956 |
| 2024-12-12 | 25.95 | $25.83 | 45522 |
| 2024-12-11 | 25.97 | $25.87 | 18427 |
| 2024-12-10 | 25.98 | $25.90 | 24879 |
| 2024-12-09 | 25.98 | $25.89 | 33854 |
| 2024-12-06 | 25.99 | $25.90 | 29806 |
| 2024-12-05 | 26.00 | $25.90 | 31736 |
| 2024-12-04 | 26.01 | $25.88 | 35747 |
| 2024-12-03 | 26.03 | $25.91 | 27947 |
| 2024-12-02 | 26.04 | $25.87 | 28731 |
| 2024-11-29 | 26.06 | $25.78 | 166862 |
| 2024-11-27 | 26.09 | $26.00 | 32958 |
| 2024-11-26 | 26.10 | $25.85 | 34926 |
| 2024-11-25 | 26.12 | $26.05 | 19643 |
| 2024-11-22 | 26.13 | $26.11 | 23022 |
| 2024-11-21 | 26.14 | $26.19 | 12703 |
| 2024-11-20 | 26.13 | $26.06 | 21974 |
| 2024-11-19 | 26.14 | $25.98 | 27977 |
| 2024-11-18 | 26.15 | $26.03 | 27121 |
| 2024-11-15 | 26.17 | $26.02 | 11771 |
| 2024-11-14 | 26.18 | $26.05 | 24032 |
| 2024-11-13 | 26.20 | $26.06 | 23938 |
| 2024-11-12 | 26.21 | $26.00 | 25628 |
| 2024-11-11 | 26.23 | $26.11 | 34545 |
| 2024-11-08 | 26.24 | $26.42 | 31641 |
| 2024-11-07 | 26.23 | $26.28 | 12656 |
| 2024-11-06 | 26.22 | $26.37 | 15431 |
| 2024-11-05 | 26.20 | $26.37 | 14191 |
| 2024-11-04 | 26.19 | $26.35 | 25980 |
| 2024-11-01 | 26.17 | $26.29 | 30378 |
| 2024-10-31 | 26.16 | $26.09 | 50968 |
| 2024-10-30 | 26.16 | $26.33 | 9901 |
| 2024-10-29 | 26.15 | $26.26 | 10465 |
| 2024-10-28 | 26.13 | $26.14 | 42188 |
| 2024-10-25 | 26.13 | $26.18 | 7143 |
| 2024-10-24 | 26.13 | $26.16 | 14312 |
| 2024-10-23 | 26.13 | $25.99 | 10511 |
| 2024-10-22 | 26.14 | $26.15 | 12179 |
| 2024-10-21 | 26.14 | $26.09 | 11056 |
| 2024-10-18 | 26.14 | $26.21 | 10207 |
| 2024-10-17 | 26.14 | $26.30 | 12802 |
| 2024-10-16 | 26.12 | $26.29 | 16095 |
| 2024-10-15 | 26.10 | $26.30 | 18260 |
| 2024-10-14 | 26.08 | $26.28 | 10960 |
| 2024-10-11 | 26.06 | $26.20 | 14522 |
| 2024-10-10 | 26.04 | $26.18 | 16001 |
| 2024-10-09 | 26.03 | $26.23 | 14774 |
| 2024-10-08 | 26.01 | $26.10 | 9286 |
| 2024-10-07 | 26.00 | $26.05 | 21262 |
| 2024-10-04 | 25.99 | $26.06 | 16186 |
| 2024-10-03 | 25.99 | $26.14 | 34485 |
| 2024-10-02 | 25.97 | $26.14 | 27531 |
| 2024-10-01 | 25.95 | $26.13 | 24939 |
| 2024-09-30 | 25.94 | $25.91 | 190160 |
| 2024-09-27 | 25.94 | $26.17 | 41777 |
| 2024-09-26 | 25.91 | $26.07 | 23866 |
| 2024-09-25 | 25.90 | $25.94 | 26867 |
| 2024-09-24 | 25.89 | $26.09 | 21164 |
| 2024-09-23 | 25.87 | $25.98 | 34912 |
| 2024-09-20 | 25.86 | $25.90 | 51333 |
| 2024-09-19 | 25.86 | $25.83 | 46811 |
| 2024-09-18 | 25.86 | $25.75 | 25077 |
| 2024-09-17 | 25.87 | $25.73 | 28867 |
| 2024-09-16 | 25.89 | $25.69 | 44272 |
| 2024-09-13 | 25.91 | $26.10 | 31266 |
| 2024-09-12 | 25.89 | $26.13 | 32800 |
| 2024-09-11 | 25.86 | $26.10 | 35578 |
| 2024-09-10 | 25.83 | $26.04 | 15799 |
| 2024-09-09 | 25.81 | $25.96 | 25210 |
| 2024-09-06 | 25.80 | $25.86 | 16111 |
| 2024-09-05 | 25.79 | $25.90 | 45466 |
| 2024-09-04 | 25.78 | $25.89 | 13276 |
| 2024-09-03 | 25.77 | $25.83 | 18127 |
| 2024-08-30 | 25.76 | $25.77 | 74905 |
| 2024-08-29 | 25.76 | $25.84 | 33151 |
| 2024-08-28 | 25.75 | $25.76 | 15491 |
| 2024-08-27 | 25.75 | $25.80 | 21228 |
| 2024-08-26 | 25.74 | $25.74 | 28867 |
| 2024-08-23 | 25.74 | $25.68 | 28627 |
| 2024-08-22 | 25.75 | $25.67 | 45516 |
| 2024-08-21 | 25.76 | $25.65 | 139823 |
| 2024-08-20 | 25.77 | $25.67 | 129052 |
| 2024-08-19 | 25.78 | $25.64 | 57994 |
| 2024-08-16 | 25.80 | $25.65 | 69353 |
| 2024-08-15 | 25.81 | $25.61 | 52177 |
| 2024-08-14 | 25.83 | $25.65 | 39351 |
| 2024-08-13 | 25.85 | $25.61 | 53296 |
| 2024-08-12 | 25.88 | $25.79 | 14112 |
| 2024-08-09 | 25.89 | $25.92 | 8352 |
| 2024-08-08 | 25.88 | $25.91 | 12880 |
| 2024-08-07 | 25.88 | $25.87 | 13925 |
| 2024-08-06 | 25.88 | $25.71 | 21108 |
| 2024-08-05 | 25.90 | $25.60 | 60849 |
| 2024-08-02 | 25.93 | $25.69 | 52131 |
| 2024-08-01 | 25.96 | $25.73 | 27004 |
| 2024-07-31 | 25.98 | $25.65 | 236521 |
| 2024-07-30 | 26.02 | $26.05 | 8484 |
| 2024-07-29 | 26.01 | $25.96 | 18482 |
| 2024-07-26 | 26.02 | $26.06 | 9404 |
| 2024-07-25 | 26.02 | $26.01 | 26241 |
| 2024-07-24 | 26.02 | $26.04 | 18570 |
| 2024-07-23 | 26.01 | $26.19 | 38810 |
| 2024-07-22 | 25.99 | $26.06 | 15803 |
| 2024-07-19 | 25.99 | $26.12 | 18822 |
| 2024-07-18 | 25.97 | $26.10 | 16940 |
| 2024-07-17 | 25.96 | $26.20 | 47528 |
| 2024-07-16 | 25.94 | $26.00 | 26137 |
| 2024-07-15 | 25.93 | $26.04 | 30251 |
| 2024-07-12 | 25.92 | $26.05 | 12190 |
| 2024-07-11 | 25.90 | $26.00 | 13999 |
| 2024-07-10 | 25.89 | $25.89 | 10421 |
| 2024-07-09 | 25.89 | $25.82 | 20914 |
| 2024-07-08 | 25.90 | $25.98 | 31002 |
| 2024-07-05 | 25.89 | $25.90 | 10403 |
| 2024-07-03 | 25.89 | $26.00 | 13156 |
| 2024-07-02 | 25.88 | $25.98 | 18029 |
| 2024-07-01 | 25.87 | $25.85 | 15690 |
| 2024-06-28 | 25.87 | $26.00 | 58481 |
| 2024-06-27 | 25.86 | $25.94 | 17182 |
| 2024-06-26 | 25.85 | $25.80 | 34653 |
| 2024-06-25 | 25.86 | $25.70 | 32286 |
| 2024-06-24 | 25.87 | $25.60 | 58291 |
| 2024-06-21 | 25.90 | $25.58 | 57435 |
| 2024-06-20 | 25.93 | $25.60 | 59609 |
| 2024-06-18 | 25.97 | $25.67 | 31426 |
| 2024-06-17 | 26.00 | $25.70 | 68978 |
| 2024-06-14 | 26.03 | $25.66 | 24859 |
| 2024-06-13 | 26.07 | $25.89 | 17713 |
| 2024-06-12 | 26.09 | $26.26 | 25705 |
| 2024-06-11 | 26.07 | $26.31 | 31359 |
| 2024-06-10 | 26.05 | $26.27 | 14951 |
| 2024-06-07 | 26.03 | $26.37 | 30001 |
| 2024-06-06 | 25.99 | $26.23 | 18581 |
| 2024-06-05 | 25.96 | $26.24 | 18791 |
| 2024-06-04 | 25.93 | $26.17 | 15383 |
| 2024-06-03 | 25.91 | $26.24 | 119062 |
| 2024-05-31 | 25.87 | $26.40 | 198005 |
| 2024-05-30 | 25.82 | $25.75 | 15916 |
| 2024-05-29 | 25.83 | $25.74 | 24902 |
| 2024-05-28 | 25.84 | $25.69 | 46544 |
| 2024-05-24 | 25.85 | $25.80 | 13281 |
| 2024-05-23 | 25.86 | $25.75 | 51391 |
| 2024-05-22 | 25.87 | $25.84 | 28934 |
| 2024-05-21 | 25.87 | $25.86 | 53249 |
| 2024-05-20 | 25.87 | $25.95 | 10335 |
| 2024-05-17 | 25.86 | $25.93 | 10086 |
| 2024-05-16 | 25.86 | $26.10 | 27234 |
| 2024-05-15 | 25.83 | $26.15 | 24275 |
| 2024-05-14 | 25.80 | $26.00 | 25323 |
| 2024-05-13 | 25.78 | $25.94 | 17441 |
| 2024-05-10 | 25.76 | $25.85 | 28570 |
| 2024-05-09 | 25.75 | $25.89 | 18020 |
| 2024-05-08 | 25.73 | $25.76 | 41794 |
| 2024-05-07 | 25.73 | $25.88 | 25328 |
| 2024-05-06 | 25.72 | $25.80 | 33009 |
| 2024-05-03 | 25.71 | $25.80 | 24075 |
| 2024-05-02 | 25.70 | $25.75 | 27609 |
| 2024-05-01 | 25.69 | $25.74 | 29905 |
| 2024-04-30 | 25.69 | $25.65 | 49598 |
| 2024-04-29 | 25.69 | $25.64 | 24449 |
| 2024-04-26 | 25.70 | $25.54 | 17675 |
| 2024-04-25 | 25.71 | $25.57 | 37679 |
| 2024-04-24 | 25.73 | $25.70 | 29479 |
| 2024-04-23 | 25.73 | $25.77 | 18171 |
| 2024-04-22 | 25.73 | $25.63 | 20865 |
| 2024-04-19 | 25.74 | $25.62 | 11410 |
| 2024-04-18 | 25.75 | $25.60 | 50985 |
| 2024-04-17 | 25.77 | $25.73 | 14901 |
| 2024-04-16 | 25.77 | $25.53 | 34039 |
| 2024-04-15 | 25.80 | $25.49 | 79295 |
| 2024-04-12 | 25.83 | $25.63 | 26716 |
| 2024-04-11 | 25.85 | $25.62 | 19426 |
| 2024-04-10 | 25.87 | $25.61 | 36529 |
| 2024-04-09 | 25.90 | $25.68 | 15692 |
| 2024-04-08 | 25.92 | $25.70 | 25278 |
| 2024-04-05 | 25.95 | $25.70 | 77606 |
| 2024-04-04 | 25.97 | $25.66 | 55630 |
| 2024-04-03 | 26.01 | $25.66 | 30234 |
| 2024-04-02 | 26.04 | $25.61 | 61010 |
| 2024-04-01 | 26.09 | $25.65 | 118427 |
| 2024-03-28 | 26.13 | $25.70 | 101880 |
| 2024-03-27 | 26.18 | $25.99 | 31597 |
| 2024-03-26 | 26.20 | $26.04 | 20592 |
| 2024-03-25 | 26.22 | $26.15 | 8181 |
| 2024-03-22 | 26.22 | $26.38 | 16985 |
| 2024-03-21 | 26.21 | $26.36 | 32369 |
| 2024-03-20 | 26.19 | $26.60 | 35489 |
| 2024-03-19 | 26.15 | $26.43 | 28287 |
| 2024-03-18 | 26.12 | $26.17 | 16270 |
| 2024-03-15 | 26.11 | $26.00 | 24757 |
| 2024-03-14 | 26.13 | $25.96 | 21682 |
| 2024-03-13 | 26.14 | $26.25 | 38838 |
| 2024-03-12 | 26.13 | $26.33 | 24686 |
| 2024-03-11 | 26.11 | $26.30 | 26875 |
| 2024-03-08 | 26.09 | $26.35 | 21665 |
| 2024-03-07 | 26.07 | $26.35 | 29615 |
| 2024-03-06 | 26.04 | $26.28 | 34368 |
| 2024-03-05 | 26.01 | $26.27 | 26646 |
| 2024-03-04 | 25.98 | $26.06 | 12199 |
| 2024-03-01 | 25.97 | $26.01 | 16569 |
| 2024-02-29 | 25.97 | $26.15 | 51233 |
| 2024-02-28 | 25.95 | $26.15 | 19207 |
| 2024-02-27 | 25.93 | $26.00 | 19259 |
| 2024-02-26 | 25.92 | $26.17 | 13959 |
| 2024-02-23 | 25.90 | $26.18 | 20745 |
| 2024-02-22 | 25.87 | $26.08 | 17004 |
| 2024-02-21 | 25.85 | $25.94 | 21663 |
| 2024-02-20 | 25.84 | $25.96 | 22308 |
| 2024-02-16 | 25.82 | $26.10 | 11100 |
| 2024-02-15 | 25.79 | $26.14 | 11195 |
| 2024-02-14 | 25.76 | $26.02 | 23177 |
| 2024-02-13 | 25.73 | $25.84 | 15675 |
| 2024-02-12 | 25.72 | $26.00 | 22877 |
| 2024-02-09 | 25.69 | $25.90 | 12306 |
| 2024-02-08 | 25.67 | $25.79 | 20188 |
| 2024-02-07 | 25.65 | $25.70 | 15335 |
| 2024-02-06 | 25.65 | $25.69 | 16526 |
| 2024-02-05 | 25.64 | $25.61 | 39500 |
| 2024-02-02 | 25.65 | $25.73 | 47585 |
| 2024-02-01 | 25.64 | $25.73 | 30474 |
| 2024-01-31 | 25.63 | $25.65 | 23618 |
| 2024-01-30 | 25.63 | $25.88 | 33884 |
| 2024-01-29 | 25.60 | $25.88 | 33674 |
| 2024-01-26 | 25.57 | $25.81 | 27839 |
| 2024-01-25 | 25.54 | $25.64 | 34579 |
| 2024-01-24 | 25.53 | $25.57 | 14058 |
| 2024-01-23 | 25.53 | $25.55 | 36872 |
| 2024-01-22 | 25.53 | $25.58 | 91417 |
| 2024-01-19 | 25.52 | $25.72 | 22078 |
| 2024-01-18 | 25.50 | $25.53 | 62424 |
| 2024-01-17 | 25.50 | $25.52 | 43867 |
| 2024-01-16 | 25.50 | $25.49 | 39363 |
| 2024-01-12 | 25.50 | $25.55 | 30024 |
| 2024-01-11 | 25.49 | $25.45 | 41638 |
| 2024-01-10 | 25.50 | $25.46 | 33148 |
| 2024-01-09 | 25.50 | $25.42 | 28870 |
| 2024-01-08 | 25.51 | $25.42 | 48679 |
| 2024-01-05 | 25.52 | $25.41 | 59592 |
| 2024-01-04 | 25.53 | $25.37 | 20425 |
| 2024-01-03 | 25.55 | $25.36 | 65441 |
| 2024-01-02 | 25.57 | $25.27 | 97553 |
| 2023-12-29 | 25.60 | $25.28 | 131781 |
| 2023-12-28 | 25.63 | $25.33 | 64508 |
| 2023-12-27 | 25.67 | $25.37 | 63233 |
| 2023-12-26 | 25.70 | $25.39 | 87592 |
| 2023-12-22 | 25.73 | $25.40 | 58927 |
| 2023-12-21 | 25.77 | $25.36 | 66336 |
| 2023-12-20 | 25.81 | $25.39 | 53834 |
| 2023-12-19 | 25.85 | $25.39 | 37364 |
| 2023-12-18 | 25.90 | $25.41 | 51433 |
| 2023-12-15 | 25.95 | $25.51 | 78304 |
| 2023-12-14 | 26.00 | $25.95 | 28115 |
| 2023-12-13 | 26.00 | $26.20 | 26048 |
| 2023-12-12 | 25.98 | $26.28 | 17117 |
| 2023-12-11 | 25.95 | $26.38 | 18604 |
| 2023-12-08 | 25.91 | $26.30 | 17941 |
| 2023-12-07 | 25.87 | $26.18 | 13535 |
| 2023-12-06 | 25.83 | $25.96 | 50010 |
| 2023-12-05 | 25.82 | $26.16 | 13184 |
| 2023-12-04 | 25.78 | $26.13 | 29356 |
| 2023-12-01 | 25.75 | $26.22 | 34465 |
| 2023-11-30 | 25.70 | $26.25 | 91281 |
| 2023-11-29 | 25.64 | $25.97 | 31692 |
| 2023-11-28 | 25.60 | $25.80 | 24764 |
| 2023-11-27 | 25.58 | $25.73 | 42149 |
| 2023-11-24 | 25.57 | $25.86 | 16475 |
| 2023-11-22 | 25.54 | $25.77 | 17928 |
| 2023-11-21 | 25.51 | $25.77 | 50079 |
| 2023-11-20 | 25.49 | $25.65 | 25366 |
| 2023-11-17 | 25.47 | $25.73 | 17135 |
| 2023-11-16 | 25.44 | $25.62 | 11434 |
| 2023-11-15 | 25.42 | $25.58 | 18883 |
| 2023-11-14 | 25.41 | $25.78 | 22192 |
| 2023-11-13 | 25.37 | $25.64 | 16633 |
| 2023-11-10 | 25.34 | $25.35 | 8931 |
| 2023-11-09 | 25.34 | $25.25 | 17156 |
| 2023-11-08 | 25.35 | $25.44 | 9665 |
| 2023-11-07 | 25.34 | $25.43 | 17850 |
| 2023-11-06 | 25.33 | $25.35 | 25326 |
| 2023-11-03 | 25.32 | $25.68 | 33148 |
| 2023-11-02 | 25.29 | $25.50 | 27758 |
| 2023-11-01 | 25.26 | $25.45 | 34055 |
| 2023-10-31 | 25.24 | $25.20 | 86061 |
| 2023-10-30 | 25.25 | $25.23 | 28302 |
| 2023-10-27 | 25.25 | $25.24 | 25950 |
| 2023-10-26 | 25.25 | $25.11 | 25606 |
| 2023-10-25 | 25.27 | $25.10 | 18859 |
| 2023-10-24 | 25.29 | $25.25 | 20773 |
| 2023-10-23 | 25.29 | $25.20 | 34952 |
| 2023-10-20 | 25.30 | $25.14 | 23468 |
| 2023-10-19 | 25.32 | $25.07 | 29897 |
| 2023-10-18 | 25.34 | $25.05 | 38298 |
| 2023-10-17 | 25.37 | $25.19 | 29897 |
| 2023-10-16 | 25.39 | $25.16 | 36870 |
| 2023-10-13 | 25.42 | $25.32 | 23529 |
| 2023-10-12 | 25.43 | $25.15 | 26384 |
| 2023-10-11 | 25.45 | $25.49 | 42342 |
| 2023-10-10 | 25.45 | $25.36 | 22649 |
| 2023-10-09 | 25.46 | $25.24 | 23029 |
| 2023-10-06 | 25.48 | $25.05 | 55450 |
| 2023-10-05 | 25.53 | $25.13 | 35000 |
| 2023-10-04 | 25.57 | $25.16 | 37062 |
| 2023-10-03 | 25.61 | $25.04 | 83705 |
| 2023-10-02 | 25.68 | $25.32 | 59717 |
| 2023-09-29 | 25.71 | $25.32 | 223168 |
| 2023-09-28 | 25.75 | $25.69 | 50835 |
| 2023-09-27 | 25.76 | $25.50 | 55500 |
| 2023-09-26 | 25.79 | $25.47 | 34549 |
| 2023-09-25 | 25.82 | $25.58 | 40061 |
| 2023-09-22 | 25.85 | $25.60 | 24235 |
| 2023-09-21 | 25.87 | $25.60 | 54304 |
| 2023-09-20 | 25.90 | $25.66 | 22249 |
| 2023-09-19 | 25.93 | $25.82 | 13259 |
| 2023-09-18 | 25.94 | $25.82 | 18587 |
| 2023-09-15 | 25.95 | $25.84 | 24920 |
| 2023-09-14 | 25.96 | $26.02 | 19843 |
| 2023-09-13 | 25.96 | $25.90 | 14904 |
| 2023-09-12 | 25.96 | $25.93 | 24530 |
| 2023-09-11 | 25.97 | $25.86 | 16641 |
| 2023-09-08 | 25.98 | $25.72 | 82036 |
| 2023-09-07 | 26.00 | $25.68 | 93719 |
| 2023-09-06 | 26.04 | $25.98 | 60004 |
| 2023-09-05 | 26.04 | $26.20 | 7613 |
| 2023-09-01 | 26.03 | $26.15 | 9208 |
| 2023-08-31 | 26.01 | $26.28 | 103420 |
| 2023-08-30 | 25.99 | $26.12 | 19177 |
| 2023-08-29 | 25.97 | $26.00 | 21044 |
| 2023-08-28 | 25.97 | $26.01 | 6887 |
| 2023-08-25 | 25.97 | $25.91 | 10054 |
| 2023-08-24 | 25.97 | $25.90 | 10984 |
| 2023-08-23 | 25.98 | $25.98 | 12097 |
| 2023-08-22 | 25.98 | $26.02 | 12224 |
| 2023-08-21 | 25.97 | $26.00 | 14222 |
| 2023-08-18 | 25.97 | $26.01 | 19169 |
| 2023-08-17 | 25.97 | $25.91 | 16217 |
| 2023-08-16 | 25.97 | $25.93 | 10715 |
| 2023-08-15 | 25.98 | $26.04 | 9698 |
| 2023-08-14 | 25.97 | $26.09 | 11705 |
| 2023-08-11 | 25.96 | $25.97 | 8605 |
| 2023-08-10 | 25.96 | $25.88 | 11691 |
| 2023-08-09 | 25.97 | $25.87 | 10696 |
| 2023-08-08 | 25.98 | $25.87 | 26466 |
| 2023-08-07 | 25.99 | $25.84 | 19445 |
| 2023-08-04 | 26.00 | $25.86 | 41045 |
| 2023-08-03 | 26.02 | $25.86 | 55000 |
| 2023-08-02 | 26.03 | $26.07 | 9609 |
| 2023-08-01 | 26.03 | $26.00 | 25275 |
| 2023-07-31 | 26.03 | $26.18 | 36195 |
| 2023-07-28 | 26.02 | $25.97 | 31531 |
| 2023-07-27 | 26.02 | $26.04 | 13319 |
| 2023-07-26 | 26.02 | $26.17 | 21081 |
| 2023-07-25 | 26.00 | $26.09 | 21333 |
| 2023-07-24 | 26.00 | $26.02 | 23903 |
| 2023-07-21 | 25.99 | $26.04 | 9719 |
| 2023-07-20 | 25.99 | $25.89 | 16371 |
| 2023-07-19 | 26.00 | $25.99 | 16103 |
| 2023-07-18 | 26.00 | $26.10 | 14899 |
| 2023-07-17 | 25.99 | $25.93 | 24327 |
| 2023-07-14 | 26.00 | $25.98 | 11413 |
| 2023-07-13 | 26.00 | $26.09 | 18508 |
| 2023-07-12 | 25.99 | $26.10 | 15029 |
| 2023-07-11 | 25.98 | $26.15 | 13880 |
| 2023-07-10 | 25.96 | $26.12 | 18745 |
| 2023-07-07 | 25.94 | $26.11 | 14259 |
| 2023-07-06 | 25.92 | $25.82 | 10028 |
| 2023-07-05 | 25.93 | $25.91 | 24573 |
| 2023-07-03 | 25.93 | $26.24 | 11362 |
| 2023-06-30 | 25.90 | $26.29 | 116606 |
| 2023-06-29 | 25.86 | $25.85 | 8369 |
| 2023-06-28 | 25.86 | $25.89 | 31452 |
| 2023-06-27 | 25.86 | $25.65 | 21739 |
| 2023-06-26 | 25.88 | $25.70 | 19087 |
| 2023-06-23 | 25.90 | $25.67 | 10616 |
| 2023-06-22 | 25.93 | $25.52 | 49331 |
| 2023-06-21 | 25.97 | $25.48 | 48070 |
| 2023-06-20 | 26.02 | $25.50 | 51770 |
| 2023-06-16 | 26.08 | $25.65 | 149118 |
| 2023-06-15 | 26.12 | $25.63 | 51586 |
| 2023-06-14 | 26.17 | $25.62 | 72145 |
| 2023-06-13 | 26.23 | $26.08 | 139670 |
| 2023-06-12 | 26.25 | $26.65 | 31818 |
| 2023-06-09 | 26.20 | $26.53 | 19738 |
| 2023-06-08 | 26.17 | $26.40 | 13570 |
| 2023-06-07 | 26.14 | $26.47 | 80205 |
| 2023-06-06 | 26.11 | $26.62 | 20654 |
| 2023-06-05 | 26.06 | $26.51 | 15679 |
| 2023-06-02 | 26.01 | $26.51 | 19751 |
| 2023-06-01 | 25.96 | $26.33 | 17787 |
| 2023-05-31 | 25.92 | $26.17 | 150796 |
| 2023-05-30 | 25.89 | $25.81 | 33424 |
| 2023-05-26 | 25.90 | $25.89 | 13176 |
| 2023-05-25 | 25.90 | $25.82 | 15792 |
| 2023-05-24 | 25.91 | $25.89 | 31678 |
| 2023-05-23 | 25.91 | $25.79 | 44805 |
| 2023-05-22 | 25.92 | $25.80 | 26681 |
| 2023-05-19 | 25.93 | $26.01 | 12829 |
| 2023-05-18 | 25.93 | $25.99 | 27215 |
| 2023-05-17 | 25.92 | $25.80 | 16998 |
| 2023-05-16 | 25.93 | $25.60 | 15267 |
| 2023-05-15 | 25.97 | $25.69 | 22615 |
| 2023-05-12 | 25.99 | $25.94 | 12480 |
| 2023-05-11 | 26.00 | $25.65 | 35399 |
| 2023-05-10 | 26.04 | $25.78 | 11415 |
| 2023-05-09 | 26.06 | $25.79 | 23458 |
| 2023-05-08 | 26.09 | $25.66 | 12266 |
| 2023-05-05 | 26.14 | $25.80 | 10056 |
| 2023-05-04 | 26.17 | $25.65 | 22431 |
| 2023-05-03 | 26.23 | $26.00 | 30030 |
| 2023-05-02 | 26.25 | $26.24 | 43236 |
| 2023-05-01 | 26.26 | $26.23 | 20018 |
| 2023-04-28 | 26.26 | $26.41 | 52642 |
| 2023-04-27 | 26.24 | $26.30 | 17149 |
| 2023-04-26 | 26.24 | $26.32 | 21063 |
| 2023-04-25 | 26.23 | $26.16 | 18077 |
| 2023-04-24 | 26.23 | $26.36 | 13208 |
| 2023-04-21 | 26.22 | $26.29 | 69820 |
| 2023-04-20 | 26.21 | $26.40 | 8748 |
| 2023-04-19 | 26.19 | $26.40 | 19377 |
| 2023-04-18 | 26.17 | $26.41 | 40265 |
| 2023-04-17 | 26.15 | $26.38 | 49158 |
| 2023-04-14 | 26.12 | $26.48 | 18044 |
| 2023-04-13 | 26.09 | $26.57 | 20332 |
| 2023-04-12 | 26.04 | $26.55 | 34705 |
| 2023-04-11 | 25.98 | $26.34 | 36694 |
| 2023-04-10 | 25.94 | $26.35 | 14951 |
| 2023-04-06 | 25.90 | $26.38 | 18866 |
| 2023-04-05 | 25.85 | $26.37 | 36868 |
| 2023-04-04 | 25.80 | $26.30 | 30439 |
| 2023-04-03 | 25.74 | $26.23 | 53473 |
| 2023-03-31 | 25.69 | $26.27 | 282411 |
| 2023-03-30 | 25.63 | $25.38 | 67855 |
| 2023-03-29 | 25.66 | $25.44 | 35444 |
| 2023-03-28 | 25.68 | $25.60 | 20936 |
| 2023-03-27 | 25.69 | $25.68 | 40574 |
| 2023-03-24 | 25.69 | $25.62 | 51881 |
| 2023-03-23 | 25.69 | $25.37 | 42971 |
| 2023-03-22 | 25.73 | $25.47 | 10217 |
| 2023-03-21 | 25.76 | $25.30 | 15214 |
| 2023-03-20 | 25.80 | $25.25 | 25328 |
| 2023-03-17 | 25.86 | $25.35 | 12168 |
| 2023-03-16 | 25.92 | $25.45 | 35254 |
| 2023-03-15 | 25.97 | $25.63 | 88716 |
| 2023-03-14 | 26.00 | $25.90 | 27650 |
| 2023-03-13 | 26.01 | $25.75 | 41653 |
| 2023-03-10 | 26.04 | $25.95 | 27571 |
| 2023-03-09 | 26.05 | $25.82 | 19035 |
| 2023-03-08 | 26.07 | $26.01 | 11425 |
| 2023-03-07 | 26.08 | $26.12 | 11745 |
| 2023-03-06 | 26.07 | $26.25 | 14508 |
| 2023-03-03 | 26.06 | $26.19 | 26608 |
| 2023-03-02 | 26.04 | $26.34 | 12093 |
| 2023-03-01 | 26.01 | $26.25 | 15210 |
| 2023-02-28 | 25.98 | $26.28 | 52425 |
| 2023-02-27 | 25.95 | $26.17 | 21248 |
| 2023-02-24 | 25.93 | $26.03 | 21186 |
| 2023-02-23 | 25.92 | $26.09 | 12724 |
| 2023-02-22 | 25.90 | $25.97 | 14747 |
| 2023-02-21 | 25.89 | $25.81 | 36174 |
| 2023-02-17 | 25.90 | $26.07 | 40747 |
| 2023-02-16 | 25.89 | $26.14 | 20177 |
| 2023-02-15 | 25.86 | $26.10 | 14575 |
| 2023-02-14 | 25.83 | $26.09 | 22874 |
| 2023-02-13 | 25.81 | $26.00 | 20537 |
| 2023-02-10 | 25.79 | $25.89 | 12553 |
| 2023-02-09 | 25.78 | $25.74 | 22493 |
| 2023-02-08 | 25.78 | $25.75 | 34945 |
| 2023-02-07 | 25.78 | $25.85 | 26801 |
| 2023-02-06 | 25.78 | $25.81 | 38651 |
| 2023-02-03 | 25.77 | $25.89 | 18014 |
| 2023-02-02 | 25.76 | $26.15 | 17502 |
| 2023-02-01 | 25.72 | $25.97 | 33939 |
| 2023-01-31 | 25.69 | $25.78 | 45029 |
| 2023-01-30 | 25.68 | $25.80 | 47654 |
| 2023-01-27 | 25.67 | $25.59 | 112351 |
| 2023-01-26 | 25.68 | $25.51 | 65052 |
| 2023-01-25 | 25.70 | $25.48 | 36046 |
| 2023-01-24 | 25.72 | $25.56 | 51079 |
| 2023-01-23 | 25.74 | $25.70 | 61874 |
| 2023-01-20 | 25.74 | $25.55 | 45292 |
| 2023-01-19 | 25.76 | $25.51 | 34676 |
| 2023-01-18 | 25.79 | $25.59 | 37970 |
| 2023-01-17 | 25.81 | $25.55 | 52187 |
| 2023-01-13 | 25.84 | $25.48 | 170177 |
| 2023-01-12 | 25.88 | $25.66 | 62303 |
| 2023-01-11 | 25.90 | $25.91 | 67627 |
| 2023-01-10 | 25.90 | $26.37 | 21597 |
| 2023-01-09 | 25.85 | $26.29 | 38481 |
| 2023-01-06 | 25.80 | $26.34 | 35163 |
| 2023-01-05 | 25.74 | $26.04 | 57456 |
| 2023-01-04 | 25.71 | $26.15 | 37968 |
| 2023-01-03 | 25.67 | $26.07 | 33543 |
| 2022-12-30 | 25.62 | $25.97 | 166722 |
| 2022-12-29 | 25.59 | $25.24 | 45490 |
| 2022-12-28 | 25.62 | $25.08 | 61563 |
| 2022-12-27 | 25.68 | $25.23 | 35857 |
| 2022-12-23 | 25.73 | $25.47 | 21807 |
| 2022-12-22 | 25.76 | $25.50 | 52906 |
| 2022-12-21 | 25.78 | $25.60 | 25209 |
| 2022-12-20 | 25.80 | $25.60 | 38254 |
| 2022-12-19 | 25.82 | $25.57 | 33213 |
| 2022-12-16 | 25.85 | $25.65 | 26272 |
| 2022-12-15 | 25.87 | $25.61 | 26788 |
| 2022-12-14 | 25.90 | $26.35 | 36519 |
| 2022-12-13 | 25.85 | $26.10 | 62122 |
| 2022-12-12 | 25.82 | $25.69 | 53374 |
| 2022-12-09 | 25.84 | $25.47 | 50489 |
| 2022-12-08 | 25.88 | $25.57 | 48311 |
| 2022-12-07 | 25.91 | $25.65 | 33769 |
| 2022-12-06 | 25.94 | $25.67 | 51703 |
| 2022-12-05 | 25.96 | $25.66 | 41342 |
| 2022-12-02 | 26.00 | $25.96 | 80198 |
| 2022-12-01 | 26.00 | $25.78 | 104115 |
| 2022-11-30 | 26.02 | $25.68 | 225737 |
| 2022-11-29 | 26.06 | $26.17 | 30809 |
| 2022-11-28 | 26.05 | $26.47 | 30008 |
| 2022-11-25 | 26.00 | $26.50 | 10980 |
| 2022-11-23 | 25.95 | $26.43 | 22821 |
| 2022-11-22 | 25.90 | $26.18 | 42016 |
| 2022-11-21 | 25.87 | $26.00 | 41618 |
| 2022-11-18 | 25.86 | $25.96 | 26131 |
| 2022-11-17 | 25.85 | $25.79 | 24481 |
| 2022-11-16 | 25.85 | $26.04 | 21614 |
| 2022-11-15 | 25.83 | $26.00 | 35115 |
| 2022-11-14 | 25.81 | $26.23 | 22463 |
| 2022-11-11 | 25.77 | $26.27 | 24990 |
| 2022-11-10 | 25.72 | $26.05 | 24627 |
| 2022-11-09 | 25.68 | $25.95 | 35953 |
| 2022-11-08 | 25.65 | $25.75 | 16474 |
| 2022-11-07 | 25.64 | $25.65 | 22415 |
| 2022-11-04 | 25.64 | $25.49 | 30663 |
| 2022-11-03 | 25.66 | $25.40 | 14077 |
| 2022-11-02 | 25.69 | $25.45 | 13589 |
| 2022-11-01 | 25.71 | $25.80 | 30449 |
| 2022-10-31 | 25.70 | $25.68 | 31704 |
| 2022-10-28 | 25.70 | $25.68 | 18341 |
| 2022-10-27 | 25.71 | $25.67 | 22064 |
| 2022-10-26 | 25.71 | $25.80 | 18455 |
| 2022-10-25 | 25.70 | $25.71 | 30089 |
| 2022-10-24 | 25.70 | $25.27 | 33439 |
| 2022-10-21 | 25.75 | $25.01 | 45502 |
| 2022-10-20 | 25.82 | $25.37 | 31117 |
| 2022-10-19 | 25.87 | $25.29 | 17113 |
| 2022-10-18 | 25.93 | $25.42 | 19573 |
| 2022-10-17 | 25.99 | $25.60 | 29218 |
| 2022-10-14 | 26.03 | $25.52 | 24299 |
| 2022-10-13 | 26.08 | $25.69 | 24702 |
| 2022-10-12 | 26.12 | $25.49 | 18434 |
| 2022-10-11 | 26.19 | $25.40 | 37977 |
| 2022-10-10 | 26.27 | $25.00 | 205748 |
| 2022-10-07 | 26.41 | $25.42 | 159396 |
| 2022-10-06 | 26.51 | $26.60 | 63249 |
| 2022-10-05 | 26.50 | $27.08 | 21185 |
| 2022-10-04 | 26.44 | $26.90 | 22043 |
| 2022-10-03 | 26.39 | $26.64 | 36587 |
| 2022-09-30 | 26.36 | $26.64 | 204652 |
| 2022-09-29 | 26.34 | $25.70 | 42920 |
| 2022-09-28 | 26.40 | $26.43 | 46369 |
| 2022-09-27 | 26.40 | $26.21 | 23471 |
| 2022-09-26 | 26.42 | $25.94 | 31261 |
| 2022-09-23 | 26.47 | $26.01 | 33645 |
| 2022-09-22 | 26.52 | $26.02 | 22112 |
| 2022-09-21 | 26.57 | $26.49 | 19999 |
| 2022-09-20 | 26.58 | $26.22 | 16811 |
| 2022-09-19 | 26.62 | $26.14 | 32661 |
| 2022-09-16 | 26.67 | $26.36 | 17581 |
| 2022-09-15 | 26.70 | $26.85 | 29070 |
| 2022-09-14 | 26.68 | $26.63 | 38357 |
| 2022-09-13 | 26.69 | $26.79 | 8799 |
| 2022-09-12 | 26.68 | $26.89 | 23975 |
| 2022-09-09 | 26.66 | $26.53 | 43617 |
| 2022-09-08 | 26.67 | $26.50 | 94103 |
| 2022-09-07 | 26.69 | $26.52 | 22810 |
| 2022-09-06 | 26.71 | $26.46 | 14232 |
| 2022-09-02 | 26.73 | $26.55 | 12143 |
| 2022-09-01 | 26.75 | $26.45 | 21942 |
| 2022-08-31 | 26.78 | $26.80 | 30698 |
| 2022-08-30 | 26.78 | $26.70 | 13144 |
| 2022-08-29 | 26.79 | $26.61 | 15302 |
| 2022-08-26 | 26.81 | $26.69 | 10485 |
| 2022-08-25 | 26.82 | $26.85 | 8601 |
| 2022-08-24 | 26.82 | $26.40 | 15415 |
| 2022-08-23 | 26.86 | $26.30 | 12415 |
| 2022-08-22 | 26.92 | $26.62 | 14036 |
| 2022-08-19 | 26.95 | $26.73 | 24731 |
| 2022-08-18 | 26.97 | $26.82 | 6544 |
| 2022-08-17 | 26.99 | $26.95 | 11569 |
| 2022-08-16 | 26.99 | $27.08 | 17669 |
| 2022-08-15 | 26.98 | $27.04 | 11145 |
| 2022-08-12 | 26.98 | $27.15 | 18264 |
| 2022-08-11 | 26.96 | $27.04 | 8556 |
| 2022-08-10 | 26.95 | $26.93 | 12426 |
| 2022-08-09 | 26.95 | $26.70 | 21383 |
| 2022-08-08 | 26.98 | $27.18 | 20557 |
| 2022-08-05 | 26.96 | $27.17 | 10283 |
| 2022-08-04 | 26.94 | $27.30 | 20335 |
| 2022-08-03 | 26.90 | $27.23 | 13805 |
| 2022-08-02 | 26.86 | $27.19 | 6819 |
| 2022-08-01 | 26.83 | $27.15 | 12139 |
| 2022-07-29 | 26.80 | $26.99 | 104611 |
| 2022-07-28 | 26.77 | $27.00 | 16461 |
| 2022-07-27 | 26.75 | $27.07 | 12406 |
| 2022-07-26 | 26.72 | $27.26 | 15811 |
| 2022-07-25 | 26.66 | $27.35 | 21658 |
| 2022-07-22 | 26.59 | $27.05 | 8940 |
| 2022-07-21 | 26.54 | $26.82 | 21640 |
| 2022-07-20 | 26.51 | $26.82 | 45417 |
| 2022-07-19 | 26.48 | $26.75 | 67046 |
| 2022-07-18 | 26.45 | $26.68 | 17095 |
| 2022-07-15 | 26.42 | $26.52 | 22602 |
| 2022-07-14 | 26.41 | $26.79 | 11243 |
| 2022-07-13 | 26.37 | $26.92 | 14879 |
| 2022-07-12 | 26.32 | $26.45 | 16373 |
| 2022-07-11 | 26.30 | $26.35 | 11709 |
| 2022-07-08 | 26.30 | $26.19 | 12653 |
| 2022-07-07 | 26.31 | $26.20 | 14222 |
| 2022-07-06 | 26.32 | $26.08 | 24130 |
| 2022-07-05 | 26.35 | $26.20 | 29570 |
| 2022-07-01 | 26.36 | $26.20 | 24534 |
| 2022-06-30 | 26.38 | $26.34 | 172440 |
| 2022-06-29 | 26.38 | $26.10 | 8407 |
| 2022-06-28 | 26.41 | $25.92 | 55339 |
| 2022-06-27 | 26.46 | $26.01 | 32548 |
| 2022-06-24 | 26.51 | $26.01 | 39423 |
| 2022-06-23 | 26.56 | $25.90 | 29058 |
| 2022-06-22 | 26.63 | $25.90 | 148888 |
| 2022-06-21 | 26.71 | $26.01 | 31412 |
| 2022-06-17 | 26.78 | $26.15 | 40711 |
| 2022-06-16 | 26.85 | $26.00 | 94117 |
| 2022-06-15 | 26.94 | $26.47 | 46468 |
| 2022-06-14 | 26.99 | $26.35 | 40128 |
| 2022-06-13 | 27.06 | $26.19 | 52090 |
| 2022-06-10 | 27.15 | $26.89 | 39147 |
| 2022-06-09 | 27.18 | $27.30 | 30519 |
| 2022-06-08 | 27.16 | $27.40 | 20167 |
| 2022-06-07 | 27.14 | $27.50 | 21000 |
| 2022-06-06 | 27.10 | $27.27 | 15346 |
| 2022-06-03 | 27.08 | $27.31 | 11406 |
| 2022-06-02 | 27.06 | $27.50 | 39608 |
| 2022-06-01 | 27.01 | $27.89 | 8635 |
| 2022-05-31 | 26.92 | $27.93 | 72875 |
| 2022-05-27 | 26.81 | $27.79 | 17425 |
| 2022-05-26 | 26.71 | $27.46 | 34299 |
| 2022-05-25 | 26.63 | $26.66 | 13208 |
| 2022-05-24 | 26.63 | $26.43 | 19840 |
| 2022-05-23 | 26.65 | $26.53 | 22683 |
| 2022-05-20 | 26.66 | $26.27 | 14983 |
| 2022-05-19 | 26.70 | $26.26 | 14577 |
| 2022-05-18 | 26.75 | $26.45 | 31868 |
| 2022-05-17 | 26.78 | $26.25 | 34906 |
| 2022-05-16 | 26.83 | $26.70 | 31530 |
| 2022-05-13 | 26.85 | $25.71 | 46254 |
| 2022-05-12 | 26.97 | $26.14 | 59071 |
| 2022-05-11 | 27.05 | $26.40 | 30719 |
| 2022-05-10 | 27.12 | $26.59 | 32752 |
| 2022-05-09 | 27.18 | $26.54 | 37693 |
| 2022-05-06 | 27.25 | $27.12 | 16953 |
| 2022-05-05 | 27.26 | $27.19 | 20158 |
| 2022-05-04 | 27.27 | $27.14 | 9020 |
| 2022-05-03 | 27.28 | $27.00 | 21458 |
| 2022-05-02 | 27.31 | $26.81 | 36943 |
| 2022-04-29 | 27.36 | $27.62 | 71249 |
| 2022-04-28 | 27.33 | $27.10 | 18876 |
| 2022-04-27 | 27.36 | $26.88 | 24709 |
| 2022-04-26 | 27.41 | $26.81 | 32733 |
| 2022-04-25 | 27.47 | $27.18 | 24458 |
| 2022-04-22 | 27.50 | $27.43 | 6515 |
| 2022-04-21 | 27.51 | $27.29 | 12204 |
| 2022-04-20 | 27.54 | $27.40 | 14744 |
| 2022-04-19 | 27.55 | $27.14 | 14161 |
| 2022-04-18 | 27.59 | $27.59 | 13868 |
| 2022-04-14 | 27.59 | $27.68 | 21038 |
| 2022-04-13 | 27.58 | $27.66 | 17479 |
| 2022-04-12 | 27.58 | $27.72 | 30514 |
| 2022-04-11 | 27.56 | $27.56 | 26834 |
| 2022-04-08 | 27.56 | $27.65 | 15493 |
| 2022-04-07 | 27.55 | $27.74 | 17374 |
| 2022-04-06 | 27.53 | $27.52 | 20829 |
| 2022-04-05 | 27.53 | $27.44 | 11158 |
| 2022-04-04 | 27.54 | $27.73 | 19863 |
| 2022-04-01 | 27.52 | $27.66 | 13091 |
| 2022-03-31 | 27.51 | $27.68 | 48588 |
| 2022-03-30 | 27.49 | $27.60 | 19900 |
| 2022-03-29 | 27.48 | $27.45 | 111323 |
| 2022-03-28 | 27.48 | $27.35 | 12724 |
| 2022-03-25 | 27.50 | $27.31 | 21660 |
| 2022-03-24 | 27.52 | $27.45 | 23429 |
| 2022-03-23 | 27.52 | $27.58 | 16239 |
| 2022-03-22 | 27.52 | $27.50 | 25062 |
| 2022-03-21 | 27.52 | $27.50 | 15679 |
| 2022-03-18 | 27.52 | $27.23 | 15246 |
| 2022-03-17 | 27.55 | $27.50 | 27082 |
| 2022-03-16 | 27.56 | $27.33 | 19289 |
| 2022-03-15 | 27.58 | $27.63 | 24074 |
| 2022-03-14 | 27.57 | $27.05 | 29605 |
| 2022-03-11 | 27.63 | $27.47 | 16892 |
| 2022-03-10 | 27.65 | $27.36 | 20016 |
| 2022-03-09 | 27.68 | $27.38 | 16238 |
| 2022-03-08 | 27.71 | $27.49 | 29773 |
| 2022-03-07 | 27.73 | $27.31 | 18930 |
| 2022-03-04 | 27.77 | $27.45 | 15089 |
| 2022-03-03 | 27.81 | $27.62 | 13143 |
| 2022-03-02 | 27.83 | $27.75 | 28085 |
| 2022-03-01 | 27.83 | $27.81 | 25365 |
| 2022-02-28 | 27.84 | $28.02 | 31415 |
| 2022-02-25 | 27.82 | $28.23 | 9870 |
| 2022-02-24 | 27.77 | $27.97 | 24070 |
| 2022-02-23 | 27.75 | $28.17 | 36083 |
| 2022-02-22 | 27.71 | $28.08 | 27085 |
| 2022-02-18 | 27.67 | $27.99 | 64753 |
| 2022-02-17 | 27.64 | $27.81 | 30974 |
| 2022-02-16 | 27.62 | $27.60 | 40284 |
| 2022-02-15 | 27.62 | $27.12 | 95837 |
| 2022-02-14 | 27.67 | $26.75 | 47722 |
| 2022-02-11 | 27.77 | $26.60 | 38535 |
| 2022-02-10 | 27.90 | $26.90 | 32942 |
| 2022-02-09 | 28.00 | $27.10 | 29866 |
| 2022-02-08 | 28.10 | $27.33 | 35818 |
| 2022-02-07 | 28.18 | $27.52 | 30525 |
| 2022-02-04 | 28.24 | $27.71 | 28132 |
| 2022-02-03 | 28.30 | $28.04 | 26940 |
| 2022-02-02 | 28.33 | $28.03 | 30493 |
| 2022-02-01 | 28.36 | $28.24 | 17116 |
| 2022-01-31 | 28.37 | $28.50 | 42812 |
| 2022-01-28 | 28.36 | $27.95 | 14387 |
| 2022-01-27 | 28.40 | $28.15 | 39402 |
| 2022-01-26 | 28.43 | $28.15 | 33546 |
| 2022-01-25 | 28.46 | $28.19 | 17402 |
| 2022-01-24 | 28.49 | $28.53 | 43708 |
| 2022-01-21 | 28.48 | $28.48 | 29937 |
| 2022-01-20 | 28.48 | $28.42 | 25118 |
| 2022-01-19 | 28.49 | $28.54 | 18269 |
| 2022-01-18 | 28.48 | $28.42 | 47176 |
| 2022-01-14 | 28.49 | $28.50 | 18066 |
| 2022-01-13 | 28.49 | $28.73 | 20527 |
| 2022-01-12 | 28.46 | $28.50 | 14882 |
| 2022-01-11 | 28.46 | $28.48 | 31203 |
| 2022-01-10 | 28.46 | $28.53 | 28499 |
| 2022-01-07 | 28.45 | $28.50 | 33424 |
| 2022-01-06 | 28.44 | $28.52 | 38364 |
| 2022-01-05 | 28.43 | $28.13 | 15519 |
| 2022-01-04 | 28.47 | $28.26 | 31524 |
| 2022-01-03 | 28.49 | $28.49 | 51123 |
| 2021-12-31 | 28.49 | $28.48 | 68351 |
| 2021-12-30 | 28.49 | $28.24 | 14819 |
| 2021-12-29 | 28.51 | $28.26 | 17354 |
| 2021-12-28 | 28.54 | $28.28 | 29705 |
| 2021-12-27 | 28.57 | $28.25 | 126141 |
| 2021-12-23 | 28.60 | $28.40 | 17752 |
| 2021-12-22 | 28.62 | $28.46 | 27650 |
| 2021-12-21 | 28.64 | $28.35 | 27325 |
| 2021-12-20 | 28.67 | $28.38 | 38540 |
| 2021-12-17 | 28.70 | $28.53 | 11324 |
| 2021-12-16 | 28.72 | $28.63 | 27839 |
| 2021-12-15 | 28.73 | $28.83 | 27250 |
| 2021-12-14 | 28.72 | $28.60 | 42086 |
| 2021-12-13 | 28.73 | $28.85 | 33615 |
| 2021-12-10 | 28.72 | $28.58 | 12453 |
| 2021-12-09 | 28.73 | $28.61 | 16927 |
| 2021-12-08 | 28.75 | $28.75 | 14357 |
| 2021-12-07 | 28.75 | $28.70 | 14812 |
| 2021-12-06 | 28.75 | $28.55 | 23118 |
| 2021-12-03 | 28.77 | $28.50 | 16637 |
| 2021-12-02 | 28.80 | $28.55 | 30695 |
| 2021-12-01 | 28.83 | $28.60 | 20726 |
| 2021-11-30 | 28.85 | $28.56 | 46535 |
| 2021-11-29 | 28.88 | $28.98 | 16016 |
| 2021-11-26 | 28.87 | $28.93 | 7516 |
| 2021-11-24 | 28.86 | $28.92 | 11988 |
| 2021-11-23 | 28.86 | $28.75 | 24007 |
| 2021-11-22 | 28.87 | $28.69 | 16332 |
| 2021-11-19 | 28.89 | $28.67 | 14366 |
| 2021-11-18 | 28.91 | $28.60 | 39553 |
| 2021-11-17 | 28.94 | $28.89 | 10518 |
| 2021-11-16 | 28.95 | $28.75 | 9436 |
| 2021-11-15 | 28.97 | $28.83 | 22232 |
| 2021-11-12 | 28.99 | $28.75 | 20749 |
| 2021-11-11 | 29.01 | $28.87 | 21169 |
| 2021-11-10 | 29.03 | $28.95 | 16457 |
| 2021-11-09 | 29.03 | $29.24 | 12152 |
| 2021-11-08 | 29.01 | $29.22 | 24015 |
| 2021-11-05 | 28.99 | $29.47 | 21743 |
| 2021-11-04 | 28.94 | $29.35 | 32894 |
| 2021-11-03 | 28.90 | $29.11 | 16185 |
| 2021-11-02 | 28.87 | $29.21 | 13493 |
| 2021-11-01 | 28.84 | $29.20 | 23108 |
| 2021-10-29 | 28.80 | $28.99 | 59142 |
| 2021-10-28 | 28.78 | $28.73 | 17208 |
| 2021-10-27 | 28.79 | $28.71 | 8215 |
| 2021-10-26 | 28.79 | $28.73 | 13337 |
| 2021-10-25 | 28.80 | $28.74 | 15382 |
| 2021-10-22 | 28.81 | $28.74 | 13407 |
| 2021-10-21 | 28.81 | $28.74 | 41608 |
| 2021-10-20 | 28.82 | $28.70 | 17872 |
| 2021-10-19 | 28.83 | $28.57 | 19793 |
| 2021-10-18 | 28.86 | $28.61 | 12655 |
| 2021-10-15 | 28.89 | $28.56 | 185772 |
| 2021-10-14 | 28.92 | $28.64 | 69401 |
| 2021-10-13 | 28.95 | $28.55 | 75482 |
| 2021-10-12 | 28.99 | $28.62 | 56516 |
| 2021-10-11 | 29.03 | $28.60 | 17775 |
| 2021-10-08 | 29.08 | $28.58 | 12296 |
| 2021-10-07 | 29.13 | $28.55 | 42498 |
| 2021-10-06 | 29.19 | $28.56 | 32938 |
| 2021-10-05 | 29.26 | $28.62 | 23392 |
| 2021-10-04 | 29.33 | $28.92 | 37116 |
| 2021-10-01 | 29.37 | $29.16 | 17705 |
| 2021-09-30 | 29.39 | $29.21 | 64687 |
| 2021-09-29 | 29.41 | $29.11 | 17297 |
| 2021-09-28 | 29.44 | $28.65 | 32867 |
| 2021-09-27 | 29.52 | $28.91 | 16091 |
| 2021-09-24 | 29.59 | $29.07 | 25280 |
| 2021-09-23 | 29.64 | $29.30 | 50344 |
| 2021-09-22 | 29.68 | $29.49 | 37736 |
| 2021-09-21 | 29.70 | $29.47 | 16992 |
| 2021-09-20 | 29.72 | $29.42 | 27529 |
| 2021-09-17 | 29.76 | $29.64 | 39582 |
| 2021-09-16 | 29.77 | $29.71 | 28618 |
| 2021-09-15 | 29.77 | $30.26 | 26209 |
| 2021-09-14 | 29.72 | $30.17 | 15048 |
| 2021-09-13 | 29.68 | $30.17 | 35899 |
| 2021-09-10 | 29.62 | $29.95 | 21310 |
| 2021-09-09 | 29.59 | $29.87 | 11798 |
| 2021-09-08 | 29.56 | $29.77 | 11076 |
| 2021-09-07 | 29.54 | $29.68 | 20280 |
| 2021-09-03 | 29.52 | $29.60 | 16553 |
| 2021-09-02 | 29.51 | $29.90 | 15908 |
| 2021-09-01 | 29.47 | $29.82 | 22140 |
| 2021-08-31 | 29.44 | $29.52 | 31045 |
| 2021-08-30 | 29.43 | $29.56 | 17061 |
| 2021-08-27 | 29.42 | $29.77 | 23283 |
| 2021-08-26 | 29.38 | $29.59 | 14617 |
| 2021-08-25 | 29.36 | $29.62 | 24590 |
| 2021-08-24 | 29.33 | $29.48 | 13054 |
| 2021-08-23 | 29.31 | $29.54 | 11933 |
| 2021-08-20 | 29.29 | $29.55 | 15229 |
| 2021-08-19 | 29.26 | $29.18 | 14500 |
| 2021-08-18 | 29.27 | $29.24 | 23759 |
| 2021-08-17 | 29.27 | $29.35 | 7983 |
| 2021-08-16 | 29.26 | $29.53 | 12245 |
| 2021-08-13 | 29.23 | $29.39 | 15363 |
| 2021-08-12 | 29.22 | $29.17 | 19156 |
| 2021-08-11 | 29.22 | $29.13 | 11290 |
| 2021-08-10 | 29.23 | $29.18 | 15411 |
| 2021-08-09 | 29.24 | $29.40 | 34537 |
| 2021-08-06 | 29.22 | $29.61 | 19514 |
| 2021-08-05 | 29.18 | $29.43 | 25136 |
| 2021-08-04 | 29.15 | $29.34 | 15590 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.37
2026-07-31
Close Price
$25.43
Vol: 70236
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.18
Average
26.27
Maximum
29.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 25.37 | $25.43 | 70236 |
| 2026-07-30 | 25.36 | $25.31 | 17337 |
| 2026-07-29 | 25.37 | $25.26 | 20700 |
| 2026-07-28 | 25.38 | $25.32 | 25447 |
| 2026-07-27 | 25.38 | $25.35 | 19600 |
| 2026-07-24 | 25.38 | $25.35 | 24246 |
| 2026-07-23 | 25.38 | $25.36 | 16600 |
| 2026-07-22 | 25.38 | $25.42 | 11900 |
| 2026-07-21 | 25.37 | $25.38 | 11700 |
| 2026-07-20 | 25.37 | $25.44 | 28343 |
| 2026-07-17 | 25.36 | $25.43 | 16800 |
| 2026-07-16 | 25.35 | $25.45 | 9644 |
| 2026-07-15 | 25.34 | $25.40 | 33700 |
| 2026-07-14 | 25.34 | $25.43 | 28700 |
| 2026-07-13 | 25.34 | $25.35 | 8919 |
| 2026-07-10 | 25.34 | $25.35 | 28223 |
| 2026-07-09 | 25.35 | $25.34 | 18400 |
| 2026-07-08 | 25.36 | $25.32 | 18432 |
| 2026-07-07 | 25.38 | $25.31 | 25920 |
| 2026-07-06 | 25.40 | $25.36 | 23602 |
| 2026-07-02 | 25.41 | $25.31 | 18300 |
| 2026-07-01 | 25.43 | $25.34 | 30544 |
| 2026-06-30 | 25.45 | $25.25 | 337300 |
| 2026-06-29 | 25.48 | $25.27 | 54819 |
| 2026-06-26 | 25.52 | $25.23 | 49200 |
| 2026-06-25 | 25.56 | $25.32 | 47510 |
| 2026-06-24 | 25.59 | $25.33 | 36522 |
| 2026-06-23 | 25.62 | $25.37 | 20068 |
| 2026-06-22 | 25.66 | $25.35 | 25333 |
| 2026-06-18 | 25.69 | $25.50 | 18900 |
| 2026-06-17 | 25.71 | $25.50 | 13200 |
| 2026-06-16 | 25.74 | $25.54 | 19700 |
| 2026-06-15 | 25.76 | $25.57 | 19200 |
| 2026-06-12 | 25.78 | $25.88 | 8984 |
| 2026-06-11 | 25.77 | $25.83 | 16824 |
| 2026-06-10 | 25.76 | $25.82 | 32504 |
| 2026-06-09 | 25.75 | $25.74 | 15141 |
| 2026-06-08 | 25.75 | $25.69 | 17600 |
| 2026-06-05 | 25.76 | $25.59 | 13696 |
| 2026-06-04 | 25.78 | $25.80 | 11300 |
| 2026-06-03 | 25.77 | $25.74 | 6000 |
| 2026-06-02 | 25.78 | $25.83 | 8414 |
| 2026-06-01 | 25.77 | $25.87 | 13900 |
| 2026-05-29 | 25.76 | $25.75 | 50537 |
| 2026-05-28 | 25.76 | $25.85 | 11800 |
| 2026-05-27 | 25.74 | $25.79 | 24408 |
| 2026-05-26 | 25.74 | $25.77 | 14100 |
| 2026-05-22 | 25.73 | $25.74 | 12646 |
| 2026-05-21 | 25.73 | $25.75 | 7846 |
| 2026-05-20 | 25.72 | $25.77 | 12930 |
| 2026-05-19 | 25.71 | $25.71 | 14820 |
| 2026-05-18 | 25.71 | $25.67 | 9000 |
| 2026-05-15 | 25.71 | $25.70 | 13400 |
| 2026-05-14 | 25.70 | $25.72 | 18741 |
| 2026-05-13 | 25.70 | $25.78 | 3904 |
| 2026-05-12 | 25.68 | $25.75 | 10735 |
| 2026-05-11 | 25.67 | $25.82 | 35600 |
| 2026-05-08 | 25.65 | $25.84 | 21528 |
| 2026-05-07 | 25.63 | $25.72 | 15700 |
| 2026-05-06 | 25.62 | $25.69 | 11236 |
| 2026-05-05 | 25.62 | $25.69 | 16629 |
| 2026-05-04 | 25.61 | $25.67 | 13900 |
| 2026-05-01 | 25.60 | $25.72 | 18800 |
| 2026-04-30 | 25.58 | $25.70 | 26236 |
| 2026-04-29 | 25.57 | $25.56 | 15331 |
| 2026-04-28 | 25.57 | $25.58 | 11605 |
| 2026-04-27 | 25.56 | $25.54 | 7423 |
| 2026-04-24 | 25.56 | $25.58 | 8800 |
| 2026-04-23 | 25.55 | $25.56 | 27315 |
| 2026-04-22 | 25.54 | $25.56 | 18500 |
| 2026-04-21 | 25.54 | $25.46 | 20667 |
| 2026-04-20 | 25.54 | $25.56 | 39500 |
| 2026-04-17 | 25.53 | $25.60 | 9213 |
| 2026-04-16 | 25.52 | $25.69 | 13900 |
| 2026-04-15 | 25.49 | $25.59 | 20247 |
| 2026-04-14 | 25.48 | $25.65 | 18404 |
| 2026-04-13 | 25.46 | $25.63 | 19691 |
| 2026-04-10 | 25.44 | $25.63 | 13736 |
| 2026-04-09 | 25.43 | $25.55 | 20200 |
| 2026-04-08 | 25.42 | $25.58 | 17757 |
| 2026-04-07 | 25.41 | $25.48 | 25317 |
| 2026-04-06 | 25.41 | $25.44 | 14400 |
| 2026-04-02 | 25.42 | $25.34 | 27800 |
| 2026-04-01 | 25.44 | $25.37 | 27000 |
| 2026-03-31 | 25.45 | $25.26 | 204647 |
| 2026-03-30 | 25.48 | $25.40 | 23743 |
| 2026-03-27 | 25.50 | $25.33 | 23500 |
| 2026-03-26 | 25.53 | $25.31 | 31005 |
| 2026-03-25 | 25.56 | $25.41 | 15900 |
| 2026-03-24 | 25.58 | $25.45 | 8798 |
| 2026-03-23 | 25.59 | $25.38 | 23500 |
| 2026-03-20 | 25.62 | $25.36 | 22245 |
| 2026-03-19 | 25.65 | $25.39 | 17704 |
| 2026-03-18 | 25.67 | $25.35 | 13018 |
| 2026-03-17 | 25.71 | $25.40 | 17143 |
| 2026-03-16 | 25.74 | $25.84 | 39200 |
| 2026-03-13 | 25.72 | $25.76 | 20542 |
| 2026-03-12 | 25.72 | $25.86 | 33100 |
| 2026-03-11 | 25.70 | $25.76 | 32100 |
| 2026-03-10 | 25.70 | $25.80 | 8300 |
| 2026-03-09 | 25.69 | $25.69 | 17500 |
| 2026-03-06 | 25.69 | $25.79 | 11829 |
| 2026-03-05 | 25.68 | $25.75 | 23300 |
| 2026-03-04 | 25.68 | $25.71 | 8700 |
| 2026-03-03 | 25.68 | $25.69 | 19239 |
| 2026-03-02 | 25.68 | $25.66 | 23300 |
| 2026-02-27 | 25.68 | $25.55 | 180842 |
| 2026-02-26 | 25.70 | $25.67 | 16901 |
| 2026-02-25 | 25.71 | $25.64 | 11900 |
| 2026-02-24 | 25.72 | $25.65 | 16200 |
| 2026-02-23 | 25.73 | $25.62 | 12014 |
| 2026-02-20 | 25.75 | $25.63 | 12429 |
| 2026-02-19 | 25.76 | $25.65 | 33000 |
| 2026-02-18 | 25.77 | $25.67 | 23700 |
| 2026-02-17 | 25.78 | $25.74 | 38310 |
| 2026-02-13 | 25.78 | $25.75 | 10606 |
| 2026-02-12 | 25.78 | $25.77 | 14145 |
| 2026-02-11 | 25.78 | $25.75 | 16800 |
| 2026-02-10 | 25.78 | $25.83 | 11300 |
| 2026-02-09 | 25.77 | $25.80 | 14003 |
| 2026-02-06 | 25.76 | $25.77 | 12646 |
| 2026-02-05 | 25.75 | $25.70 | 15741 |
| 2026-02-04 | 25.75 | $25.77 | 23633 |
| 2026-02-03 | 25.74 | $25.89 | 17500 |
| 2026-02-02 | 25.72 | $25.88 | 17618 |
| 2026-01-30 | 25.70 | $25.87 | 17200 |
| 2026-01-29 | 25.67 | $25.80 | 15829 |
| 2026-01-28 | 25.65 | $25.83 | 24702 |
| 2026-01-27 | 25.63 | $25.71 | 36734 |
| 2026-01-26 | 25.61 | $25.69 | 34402 |
| 2026-01-23 | 25.59 | $25.74 | 21000 |
| 2026-01-22 | 25.57 | $25.70 | 26500 |
| 2026-01-21 | 25.55 | $25.68 | 14700 |
| 2026-01-20 | 25.53 | $25.59 | 22200 |
| 2026-01-16 | 25.51 | $25.59 | 28505 |
| 2026-01-15 | 25.50 | $25.60 | 13400 |
| 2026-01-14 | 25.48 | $25.68 | 21547 |
| 2026-01-13 | 25.46 | $25.65 | 24340 |
| 2026-01-12 | 25.44 | $25.69 | 21600 |
| 2026-01-09 | 25.41 | $25.60 | 26900 |
| 2026-01-08 | 25.40 | $25.46 | 21124 |
| 2026-01-07 | 25.39 | $25.44 | 29045 |
| 2026-01-06 | 25.40 | $25.49 | 32100 |
| 2026-01-05 | 25.40 | $25.44 | 36615 |
| 2026-01-02 | 25.40 | $25.42 | 25100 |
| 2025-12-31 | 25.41 | $25.36 | 109900 |
| 2025-12-30 | 25.42 | $25.34 | 30901 |
| 2025-12-29 | 25.44 | $25.26 | 61923 |
| 2025-12-26 | 25.47 | $25.29 | 33234 |
| 2025-12-24 | 25.49 | $25.31 | 16300 |
| 2025-12-23 | 25.52 | $25.32 | 58530 |
| 2025-12-22 | 25.54 | $25.33 | 30117 |
| 2025-12-19 | 25.56 | $25.33 | 34835 |
| 2025-12-18 | 25.59 | $25.34 | 32500 |
| 2025-12-17 | 25.61 | $25.32 | 87230 |
| 2025-12-16 | 25.64 | $25.26 | 96549 |
| 2025-12-15 | 25.68 | $25.79 | 34100 |
| 2025-12-12 | 25.66 | $25.75 | 22200 |
| 2025-12-11 | 25.64 | $25.76 | 31200 |
| 2025-12-10 | 25.63 | $25.74 | 24904 |
| 2025-12-09 | 25.61 | $25.74 | 27800 |
| 2025-12-08 | 25.60 | $25.70 | 24100 |
| 2025-12-05 | 25.58 | $25.70 | 22600 |
| 2025-12-04 | 25.57 | $25.66 | 20800 |
| 2025-12-03 | 25.56 | $25.71 | 16000 |
| 2025-12-02 | 25.54 | $25.65 | 20600 |
| 2025-12-01 | 25.53 | $25.60 | 31500 |
| 2025-11-28 | 25.53 | $25.51 | 52700 |
| 2025-11-26 | 25.53 | $25.53 | 33733 |
| 2025-11-25 | 25.53 | $25.49 | 38500 |
| 2025-11-24 | 25.54 | $25.51 | 21600 |
| 2025-11-21 | 25.54 | $25.55 | 32000 |
| 2025-11-20 | 25.54 | $25.45 | 23100 |
| 2025-11-19 | 25.55 | $25.53 | 16809 |
| 2025-11-18 | 25.56 | $25.54 | 16100 |
| 2025-11-17 | 25.56 | $25.55 | 34119 |
| 2025-11-14 | 25.56 | $25.51 | 19000 |
| 2025-11-13 | 25.56 | $25.51 | 19600 |
| 2025-11-12 | 25.57 | $25.59 | 22332 |
| 2025-11-11 | 25.57 | $25.61 | 15000 |
| 2025-11-10 | 25.56 | $25.58 | 14106 |
| 2025-11-07 | 25.56 | $25.55 | 16400 |
| 2025-11-06 | 25.56 | $25.57 | 25100 |
| 2025-11-05 | 25.56 | $25.50 | 27400 |
| 2025-11-04 | 25.56 | $25.52 | 18821 |
| 2025-11-03 | 25.57 | $25.54 | 19300 |
| 2025-10-31 | 25.58 | $25.55 | 61400 |
| 2025-10-30 | 25.58 | $25.60 | 22143 |
| 2025-10-29 | 25.59 | $25.58 | 6200 |
| 2025-10-28 | 25.59 | $25.59 | 17500 |
| 2025-10-27 | 25.60 | $25.71 | 10500 |
| 2025-10-24 | 25.59 | $25.60 | 21332 |
| 2025-10-23 | 25.60 | $25.58 | 22550 |
| 2025-10-22 | 25.60 | $25.51 | 23822 |
| 2025-10-21 | 25.62 | $25.52 | 32636 |
| 2025-10-20 | 25.63 | $25.51 | 56200 |
| 2025-10-17 | 25.65 | $25.49 | 23723 |
| 2025-10-16 | 25.68 | $25.50 | 65604 |
| 2025-10-15 | 25.70 | $25.50 | 96909 |
| 2025-10-14 | 25.72 | $25.60 | 14404 |
| 2025-10-13 | 25.74 | $25.56 | 8932 |
| 2025-10-10 | 25.76 | $25.52 | 29900 |
| 2025-10-09 | 25.79 | $25.73 | 18000 |
| 2025-10-08 | 25.80 | $25.70 | 20900 |
| 2025-10-07 | 25.81 | $25.79 | 15183 |
| 2025-10-06 | 25.82 | $25.85 | 19500 |
| 2025-10-03 | 25.81 | $25.91 | 23500 |
| 2025-10-02 | 25.81 | $25.93 | 21400 |
| 2025-10-01 | 25.80 | $25.88 | 15351 |
| 2025-09-30 | 25.79 | $25.65 | 79900 |
| 2025-09-29 | 25.81 | $25.58 | 21710 |
| 2025-09-26 | 25.83 | $25.61 | 16604 |
| 2025-09-25 | 25.85 | $25.78 | 11918 |
| 2025-09-24 | 25.86 | $25.85 | 12835 |
| 2025-09-23 | 25.86 | $25.86 | 14335 |
| 2025-09-22 | 25.85 | $25.88 | 13900 |
| 2025-09-19 | 25.85 | $25.88 | 25600 |
| 2025-09-18 | 25.85 | $25.78 | 13700 |
| 2025-09-17 | 25.86 | $25.90 | 14929 |
| 2025-09-16 | 25.85 | $25.69 | 30800 |
| 2025-09-15 | 25.87 | $26.00 | 26100 |
| 2025-09-12 | 25.86 | $25.96 | 17640 |
| 2025-09-11 | 25.85 | $25.96 | 28200 |
| 2025-09-10 | 25.84 | $25.86 | 15432 |
| 2025-09-09 | 25.84 | $25.89 | 35524 |
| 2025-09-08 | 25.84 | $25.81 | 18100 |
| 2025-09-05 | 25.84 | $25.89 | 13931 |
| 2025-09-04 | 25.84 | $25.79 | 25100 |
| 2025-09-03 | 25.85 | $25.75 | 25000 |
| 2025-09-02 | 25.86 | $25.65 | 49700 |
| 2025-08-29 | 25.89 | $25.59 | 112500 |
| 2025-08-28 | 25.92 | $25.87 | 11400 |
| 2025-08-27 | 25.92 | $25.98 | 11513 |
| 2025-08-26 | 25.92 | $25.99 | 27300 |
| 2025-08-25 | 25.91 | $25.87 | 15801 |
| 2025-08-22 | 25.91 | $25.95 | 20396 |
| 2025-08-21 | 25.90 | $25.87 | 13281 |
| 2025-08-20 | 25.89 | $25.90 | 11362 |
| 2025-08-19 | 25.89 | $25.95 | 25509 |
| 2025-08-18 | 25.87 | $25.93 | 9974 |
| 2025-08-15 | 25.85 | $25.93 | 22545 |
| 2025-08-14 | 25.84 | $25.91 | 15304 |
| 2025-08-13 | 25.82 | $25.96 | 11618 |
| 2025-08-12 | 25.80 | $25.90 | 6711 |
| 2025-08-11 | 25.78 | $25.73 | 12706 |
| 2025-08-08 | 25.77 | $25.92 | 6953 |
| 2025-08-07 | 25.75 | $25.96 | 11830 |
| 2025-08-06 | 25.72 | $25.89 | 10434 |
| 2025-08-05 | 25.69 | $25.96 | 20116 |
| 2025-08-04 | 25.65 | $26.01 | 20534 |
| 2025-08-01 | 25.61 | $25.87 | 7654 |
| 2025-07-31 | 25.58 | $25.86 | 67572 |
| 2025-07-30 | 25.55 | $25.74 | 10997 |
| 2025-07-29 | 25.53 | $25.70 | 11815 |
| 2025-07-28 | 25.50 | $25.53 | 16854 |
| 2025-07-25 | 25.50 | $25.52 | 14719 |
| 2025-07-24 | 25.49 | $25.49 | 17393 |
| 2025-07-23 | 25.49 | $25.47 | 24490 |
| 2025-07-22 | 25.49 | $25.49 | 20556 |
| 2025-07-21 | 25.49 | $25.50 | 13063 |
| 2025-07-18 | 25.48 | $25.54 | 13872 |
| 2025-07-17 | 25.47 | $25.51 | 16148 |
| 2025-07-16 | 25.47 | $25.58 | 17825 |
| 2025-07-15 | 25.45 | $25.53 | 12211 |
| 2025-07-14 | 25.45 | $25.51 | 31078 |
| 2025-07-11 | 25.44 | $25.46 | 13925 |
| 2025-07-10 | 25.45 | $25.55 | 22569 |
| 2025-07-09 | 25.44 | $25.54 | 26462 |
| 2025-07-08 | 25.44 | $25.44 | 8946 |
| 2025-07-07 | 25.46 | $25.42 | 17480 |
| 2025-07-03 | 25.47 | $25.47 | 15345 |
| 2025-07-02 | 25.49 | $25.43 | 47825 |
| 2025-07-01 | 25.51 | $25.36 | 34219 |
| 2025-06-30 | 25.54 | $25.24 | 343000 |
| 2025-06-27 | 25.58 | $25.36 | 23658 |
| 2025-06-26 | 25.61 | $25.39 | 24258 |
| 2025-06-25 | 25.64 | $25.35 | 25086 |
| 2025-06-24 | 25.68 | $25.42 | 45053 |
| 2025-06-23 | 25.71 | $25.46 | 37663 |
| 2025-06-20 | 25.75 | $25.44 | 29173 |
| 2025-06-18 | 25.78 | $25.51 | 14941 |
| 2025-06-17 | 25.82 | $25.55 | 16799 |
| 2025-06-16 | 25.85 | $25.50 | 26663 |
| 2025-06-13 | 25.88 | $25.50 | 22249 |
| 2025-06-12 | 25.92 | $26.05 | 10923 |
| 2025-06-11 | 25.91 | $26.05 | 18237 |
| 2025-06-10 | 25.90 | $26.00 | 18160 |
| 2025-06-09 | 25.88 | $25.92 | 22488 |
| 2025-06-06 | 25.88 | $25.95 | 16216 |
| 2025-06-05 | 25.87 | $25.95 | 8375 |
| 2025-06-04 | 25.86 | $25.95 | 10081 |
| 2025-06-03 | 25.84 | $25.86 | 25102 |
| 2025-06-02 | 25.84 | $25.83 | 22648 |
| 2025-05-30 | 25.83 | $25.55 | 89020 |
| 2025-05-29 | 25.86 | $25.94 | 16428 |
| 2025-05-28 | 25.84 | $25.70 | 19841 |
| 2025-05-27 | 25.85 | $25.86 | 6679 |
| 2025-05-23 | 25.84 | $25.95 | 6660 |
| 2025-05-22 | 25.82 | $25.95 | 14450 |
| 2025-05-21 | 25.80 | $25.93 | 17636 |
| 2025-05-20 | 25.78 | $26.00 | 8768 |
| 2025-05-19 | 25.75 | $26.03 | 15155 |
| 2025-05-16 | 25.72 | $25.94 | 31188 |
| 2025-05-15 | 25.69 | $26.02 | 14595 |
| 2025-05-14 | 25.65 | $25.71 | 16057 |
| 2025-05-13 | 25.64 | $25.75 | 10147 |
| 2025-05-12 | 25.62 | $25.66 | 12598 |
| 2025-05-09 | 25.61 | $25.66 | 14842 |
| 2025-05-08 | 25.60 | $25.56 | 14601 |
| 2025-05-07 | 25.60 | $25.70 | 6465 |
| 2025-05-06 | 25.58 | $25.68 | 11846 |
| 2025-05-05 | 25.57 | $25.66 | 18939 |
| 2025-05-02 | 25.55 | $25.68 | 8740 |
| 2025-05-01 | 25.54 | $25.68 | 23797 |
| 2025-04-30 | 25.52 | $25.62 | 19452 |
| 2025-04-29 | 25.52 | $25.66 | 22921 |
| 2025-04-28 | 25.50 | $25.61 | 14720 |
| 2025-04-25 | 25.50 | $25.57 | 9688 |
| 2025-04-24 | 25.50 | $25.52 | 16643 |
| 2025-04-23 | 25.50 | $25.66 | 14316 |
| 2025-04-22 | 25.49 | $25.48 | 39830 |
| 2025-04-21 | 25.50 | $25.39 | 34437 |
| 2025-04-17 | 25.51 | $25.36 | 23569 |
| 2025-04-16 | 25.53 | $25.36 | 36991 |
| 2025-04-15 | 25.55 | $25.41 | 23133 |
| 2025-04-14 | 25.57 | $25.50 | 39923 |
| 2025-04-11 | 25.58 | $25.40 | 24035 |
| 2025-04-10 | 25.60 | $25.55 | 29831 |
| 2025-04-09 | 25.60 | $25.50 | 38990 |
| 2025-04-08 | 25.62 | $25.33 | 53666 |
| 2025-04-07 | 25.65 | $25.35 | 64302 |
| 2025-04-04 | 25.68 | $25.69 | 43475 |
| 2025-04-03 | 25.68 | $25.73 | 22034 |
| 2025-04-02 | 25.67 | $25.75 | 21402 |
| 2025-04-01 | 25.67 | $25.92 | 43136 |
| 2025-03-31 | 25.65 | $25.89 | 402618 |
| 2025-03-28 | 25.62 | $25.60 | 46058 |
| 2025-03-27 | 25.63 | $25.55 | 37890 |
| 2025-03-26 | 25.65 | $25.58 | 30206 |
| 2025-03-25 | 25.66 | $25.60 | 18868 |
| 2025-03-24 | 25.67 | $25.53 | 16718 |
| 2025-03-21 | 25.70 | $25.51 | 30943 |
| 2025-03-20 | 25.73 | $25.59 | 17006 |
| 2025-03-19 | 25.75 | $25.57 | 28271 |
| 2025-03-18 | 25.78 | $25.56 | 16528 |
| 2025-03-17 | 25.82 | $25.56 | 33051 |
| 2025-03-14 | 25.85 | $25.84 | 43156 |
| 2025-03-13 | 25.86 | $25.75 | 40564 |
| 2025-03-12 | 25.88 | $25.78 | 34210 |
| 2025-03-11 | 25.90 | $25.77 | 26996 |
| 2025-03-10 | 25.92 | $25.78 | 24343 |
| 2025-03-07 | 25.94 | $25.80 | 33018 |
| 2025-03-06 | 25.96 | $25.79 | 38866 |
| 2025-03-05 | 25.98 | $25.85 | 31485 |
| 2025-03-04 | 25.99 | $25.73 | 63242 |
| 2025-03-03 | 26.02 | $25.75 | 52451 |
| 2025-02-28 | 26.05 | $25.73 | 370845 |
| 2025-02-27 | 26.08 | $25.90 | 30591 |
| 2025-02-26 | 26.09 | $26.04 | 55624 |
| 2025-02-25 | 26.09 | $26.26 | 26160 |
| 2025-02-24 | 26.07 | $26.19 | 13836 |
| 2025-02-21 | 26.06 | $26.18 | 18810 |
| 2025-02-20 | 26.04 | $26.17 | 13170 |
| 2025-02-19 | 26.02 | $26.08 | 10539 |
| 2025-02-18 | 26.02 | $26.05 | 18677 |
| 2025-02-14 | 26.01 | $25.98 | 6531 |
| 2025-02-13 | 26.01 | $26.10 | 12296 |
| 2025-02-12 | 26.00 | $26.13 | 15742 |
| 2025-02-11 | 25.98 | $26.10 | 13369 |
| 2025-02-10 | 25.97 | $26.10 | 7791 |
| 2025-02-07 | 25.95 | $25.98 | 13698 |
| 2025-02-06 | 25.94 | $25.95 | 19331 |
| 2025-02-05 | 25.93 | $25.94 | 17397 |
| 2025-02-04 | 25.92 | $25.92 | 18535 |
| 2025-02-03 | 25.92 | $25.92 | 28157 |
| 2025-01-31 | 25.91 | $25.75 | 49714 |
| 2025-01-30 | 25.92 | $26.08 | 13466 |
| 2025-01-29 | 25.90 | $26.08 | 17318 |
| 2025-01-28 | 25.87 | $26.02 | 11106 |
| 2025-01-27 | 25.85 | $26.08 | 22914 |
| 2025-01-24 | 25.82 | $26.00 | 16127 |
| 2025-01-23 | 25.80 | $25.95 | 17699 |
| 2025-01-22 | 25.77 | $25.85 | 17402 |
| 2025-01-21 | 25.76 | $26.03 | 31048 |
| 2025-01-17 | 25.72 | $25.82 | 19413 |
| 2025-01-16 | 25.70 | $25.96 | 17102 |
| 2025-01-15 | 25.67 | $25.75 | 21057 |
| 2025-01-14 | 25.66 | $25.63 | 26108 |
| 2025-01-13 | 25.67 | $25.72 | 38671 |
| 2025-01-10 | 25.66 | $25.71 | 37130 |
| 2025-01-08 | 25.66 | $25.61 | 49320 |
| 2025-01-07 | 25.66 | $25.57 | 27354 |
| 2025-01-06 | 25.67 | $25.82 | 18863 |
| 2025-01-03 | 25.66 | $25.87 | 39766 |
| 2025-01-02 | 25.65 | $25.93 | 36928 |
| 2024-12-31 | 25.63 | $25.67 | 238318 |
| 2024-12-30 | 25.63 | $25.78 | 58399 |
| 2024-12-27 | 25.62 | $25.60 | 70767 |
| 2024-12-26 | 25.64 | $25.49 | 25543 |
| 2024-12-24 | 25.66 | $25.40 | 26082 |
| 2024-12-23 | 25.70 | $25.43 | 24393 |
| 2024-12-20 | 25.73 | $25.49 | 27998 |
| 2024-12-19 | 25.77 | $25.43 | 40036 |
| 2024-12-18 | 25.81 | $25.45 | 37718 |
| 2024-12-17 | 25.85 | $25.53 | 27605 |
| 2024-12-16 | 25.89 | $25.90 | 23934 |
| 2024-12-13 | 25.90 | $25.77 | 20956 |
| 2024-12-12 | 25.91 | $25.83 | 45522 |
| 2024-12-11 | 25.93 | $25.87 | 18427 |
| 2024-12-10 | 25.94 | $25.90 | 24879 |
| 2024-12-09 | 25.94 | $25.89 | 33854 |
| 2024-12-06 | 25.96 | $25.90 | 29806 |
| 2024-12-05 | 25.97 | $25.90 | 31736 |
| 2024-12-04 | 25.98 | $25.88 | 35747 |
| 2024-12-03 | 26.00 | $25.91 | 27947 |
| 2024-12-02 | 26.02 | $25.87 | 28731 |
| 2024-11-29 | 26.04 | $25.78 | 166862 |
| 2024-11-27 | 26.08 | $26.00 | 32958 |
| 2024-11-26 | 26.09 | $25.85 | 34926 |
| 2024-11-25 | 26.12 | $26.05 | 19643 |
| 2024-11-22 | 26.13 | $26.11 | 23022 |
| 2024-11-21 | 26.14 | $26.19 | 12703 |
| 2024-11-20 | 26.14 | $26.06 | 21974 |
| 2024-11-19 | 26.15 | $25.98 | 27977 |
| 2024-11-18 | 26.17 | $26.03 | 27121 |
| 2024-11-15 | 26.18 | $26.02 | 11771 |
| 2024-11-14 | 26.20 | $26.05 | 24032 |
| 2024-11-13 | 26.21 | $26.06 | 23938 |
| 2024-11-12 | 26.23 | $26.00 | 25628 |
| 2024-11-11 | 26.25 | $26.11 | 34545 |
| 2024-11-08 | 26.26 | $26.42 | 31641 |
| 2024-11-07 | 26.25 | $26.28 | 12656 |
| 2024-11-06 | 26.24 | $26.37 | 15431 |
| 2024-11-05 | 26.23 | $26.37 | 14191 |
| 2024-11-04 | 26.21 | $26.35 | 25980 |
| 2024-11-01 | 26.20 | $26.29 | 30378 |
| 2024-10-31 | 26.19 | $26.09 | 50968 |
| 2024-10-30 | 26.19 | $26.33 | 9901 |
| 2024-10-29 | 26.18 | $26.26 | 10465 |
| 2024-10-28 | 26.17 | $26.14 | 42188 |
| 2024-10-25 | 26.17 | $26.18 | 7143 |
| 2024-10-24 | 26.17 | $26.16 | 14312 |
| 2024-10-23 | 26.17 | $25.99 | 10511 |
| 2024-10-22 | 26.18 | $26.15 | 12179 |
| 2024-10-21 | 26.18 | $26.09 | 11056 |
| 2024-10-18 | 26.19 | $26.21 | 10207 |
| 2024-10-17 | 26.18 | $26.30 | 12802 |
| 2024-10-16 | 26.16 | $26.29 | 16095 |
| 2024-10-15 | 26.14 | $26.30 | 18260 |
| 2024-10-14 | 26.12 | $26.28 | 10960 |
| 2024-10-11 | 26.09 | $26.20 | 14522 |
| 2024-10-10 | 26.07 | $26.18 | 16001 |
| 2024-10-09 | 26.06 | $26.23 | 14774 |
| 2024-10-08 | 26.03 | $26.10 | 9286 |
| 2024-10-07 | 26.02 | $26.05 | 21262 |
| 2024-10-04 | 26.02 | $26.06 | 16186 |
| 2024-10-03 | 26.01 | $26.14 | 34485 |
| 2024-10-02 | 25.99 | $26.14 | 27531 |
| 2024-10-01 | 25.98 | $26.13 | 24939 |
| 2024-09-30 | 25.96 | $25.91 | 190160 |
| 2024-09-27 | 25.96 | $26.17 | 41777 |
| 2024-09-26 | 25.94 | $26.07 | 23866 |
| 2024-09-25 | 25.92 | $25.94 | 26867 |
| 2024-09-24 | 25.92 | $26.09 | 21164 |
| 2024-09-23 | 25.90 | $25.98 | 34912 |
| 2024-09-20 | 25.89 | $25.90 | 51333 |
| 2024-09-19 | 25.88 | $25.83 | 46811 |
| 2024-09-18 | 25.88 | $25.75 | 25077 |
| 2024-09-17 | 25.89 | $25.73 | 28867 |
| 2024-09-16 | 25.90 | $25.69 | 44272 |
| 2024-09-13 | 25.92 | $26.10 | 31266 |
| 2024-09-12 | 25.89 | $26.13 | 32800 |
| 2024-09-11 | 25.86 | $26.10 | 35578 |
| 2024-09-10 | 25.82 | $26.04 | 15799 |
| 2024-09-09 | 25.80 | $25.96 | 25210 |
| 2024-09-06 | 25.78 | $25.86 | 16111 |
| 2024-09-05 | 25.77 | $25.90 | 45466 |
| 2024-09-04 | 25.75 | $25.89 | 13276 |
| 2024-09-03 | 25.74 | $25.83 | 18127 |
| 2024-08-30 | 25.73 | $25.77 | 74905 |
| 2024-08-29 | 25.72 | $25.84 | 33151 |
| 2024-08-28 | 25.71 | $25.76 | 15491 |
| 2024-08-27 | 25.71 | $25.80 | 21228 |
| 2024-08-26 | 25.70 | $25.74 | 28867 |
| 2024-08-23 | 25.70 | $25.68 | 28627 |
| 2024-08-22 | 25.71 | $25.67 | 45516 |
| 2024-08-21 | 25.72 | $25.65 | 139823 |
| 2024-08-20 | 25.73 | $25.67 | 129052 |
| 2024-08-19 | 25.74 | $25.64 | 57994 |
| 2024-08-16 | 25.76 | $25.65 | 69353 |
| 2024-08-15 | 25.78 | $25.61 | 52177 |
| 2024-08-14 | 25.81 | $25.65 | 39351 |
| 2024-08-13 | 25.83 | $25.61 | 53296 |
| 2024-08-12 | 25.86 | $25.79 | 14112 |
| 2024-08-09 | 25.88 | $25.92 | 8352 |
| 2024-08-08 | 25.88 | $25.91 | 12880 |
| 2024-08-07 | 25.89 | $25.87 | 13925 |
| 2024-08-06 | 25.89 | $25.71 | 21108 |
| 2024-08-05 | 25.92 | $25.60 | 60849 |
| 2024-08-02 | 25.96 | $25.69 | 52131 |
| 2024-08-01 | 25.98 | $25.73 | 27004 |
| 2024-07-31 | 26.01 | $25.65 | 236521 |
| 2024-07-30 | 26.05 | $26.05 | 8484 |
| 2024-07-29 | 26.04 | $25.96 | 18482 |
| 2024-07-26 | 26.05 | $26.06 | 9404 |
| 2024-07-25 | 26.04 | $26.01 | 26241 |
| 2024-07-24 | 26.04 | $26.04 | 18570 |
| 2024-07-23 | 26.04 | $26.19 | 38810 |
| 2024-07-22 | 26.01 | $26.06 | 15803 |
| 2024-07-19 | 26.00 | $26.12 | 18822 |
| 2024-07-18 | 25.98 | $26.10 | 16940 |
| 2024-07-17 | 25.96 | $26.20 | 47528 |
| 2024-07-16 | 25.93 | $26.00 | 26137 |
| 2024-07-15 | 25.91 | $26.04 | 30251 |
| 2024-07-12 | 25.89 | $26.05 | 12190 |
| 2024-07-11 | 25.87 | $26.00 | 13999 |
| 2024-07-10 | 25.86 | $25.89 | 10421 |
| 2024-07-09 | 25.86 | $25.82 | 20914 |
| 2024-07-08 | 25.86 | $25.98 | 31002 |
| 2024-07-05 | 25.86 | $25.90 | 10403 |
| 2024-07-03 | 25.86 | $26.00 | 13156 |
| 2024-07-02 | 25.85 | $25.98 | 18029 |
| 2024-07-01 | 25.85 | $25.85 | 15690 |
| 2024-06-28 | 25.86 | $26.00 | 58481 |
| 2024-06-27 | 25.86 | $25.94 | 17182 |
| 2024-06-26 | 25.86 | $25.80 | 34653 |
| 2024-06-25 | 25.88 | $25.70 | 32286 |
| 2024-06-24 | 25.90 | $25.60 | 58291 |
| 2024-06-21 | 25.94 | $25.58 | 57435 |
| 2024-06-20 | 25.98 | $25.60 | 59609 |
| 2024-06-18 | 26.01 | $25.67 | 31426 |
| 2024-06-17 | 26.04 | $25.70 | 68978 |
| 2024-06-14 | 26.08 | $25.66 | 24859 |
| 2024-06-13 | 26.11 | $25.89 | 17713 |
| 2024-06-12 | 26.13 | $26.26 | 25705 |
| 2024-06-11 | 26.11 | $26.31 | 31359 |
| 2024-06-10 | 26.08 | $26.27 | 14951 |
| 2024-06-07 | 26.05 | $26.37 | 30001 |
| 2024-06-06 | 26.02 | $26.23 | 18581 |
| 2024-06-05 | 25.99 | $26.24 | 18791 |
| 2024-06-04 | 25.96 | $26.17 | 15383 |
| 2024-06-03 | 25.94 | $26.24 | 119062 |
| 2024-05-31 | 25.90 | $26.40 | 198005 |
| 2024-05-30 | 25.85 | $25.75 | 15916 |
| 2024-05-29 | 25.86 | $25.74 | 24902 |
| 2024-05-28 | 25.87 | $25.69 | 46544 |
| 2024-05-24 | 25.89 | $25.80 | 13281 |
| 2024-05-23 | 25.89 | $25.75 | 51391 |
| 2024-05-22 | 25.90 | $25.84 | 28934 |
| 2024-05-21 | 25.90 | $25.86 | 53249 |
| 2024-05-20 | 25.89 | $25.95 | 10335 |
| 2024-05-17 | 25.88 | $25.93 | 10086 |
| 2024-05-16 | 25.87 | $26.10 | 27234 |
| 2024-05-15 | 25.84 | $26.15 | 24275 |
| 2024-05-14 | 25.80 | $26.00 | 25323 |
| 2024-05-13 | 25.77 | $25.94 | 17441 |
| 2024-05-10 | 25.75 | $25.85 | 28570 |
| 2024-05-09 | 25.73 | $25.89 | 18020 |
| 2024-05-08 | 25.71 | $25.76 | 41794 |
| 2024-05-07 | 25.70 | $25.88 | 25328 |
| 2024-05-06 | 25.68 | $25.80 | 33009 |
| 2024-05-03 | 25.67 | $25.80 | 24075 |
| 2024-05-02 | 25.65 | $25.75 | 27609 |
| 2024-05-01 | 25.64 | $25.74 | 29905 |
| 2024-04-30 | 25.63 | $25.65 | 49598 |
| 2024-04-29 | 25.63 | $25.64 | 24449 |
| 2024-04-26 | 25.63 | $25.54 | 17675 |
| 2024-04-25 | 25.64 | $25.57 | 37679 |
| 2024-04-24 | 25.65 | $25.70 | 29479 |
| 2024-04-23 | 25.65 | $25.77 | 18171 |
| 2024-04-22 | 25.64 | $25.63 | 20865 |
| 2024-04-19 | 25.65 | $25.62 | 11410 |
| 2024-04-18 | 25.66 | $25.60 | 50985 |
| 2024-04-17 | 25.69 | $25.73 | 14901 |
| 2024-04-16 | 25.70 | $25.53 | 34039 |
| 2024-04-15 | 25.73 | $25.49 | 79295 |
| 2024-04-12 | 25.77 | $25.63 | 26716 |
| 2024-04-11 | 25.80 | $25.62 | 19426 |
| 2024-04-10 | 25.83 | $25.61 | 36529 |
| 2024-04-09 | 25.87 | $25.68 | 15692 |
| 2024-04-08 | 25.91 | $25.70 | 25278 |
| 2024-04-05 | 25.94 | $25.70 | 77606 |
| 2024-04-04 | 25.98 | $25.66 | 55630 |
| 2024-04-03 | 26.02 | $25.66 | 30234 |
| 2024-04-02 | 26.07 | $25.61 | 61010 |
| 2024-04-01 | 26.12 | $25.65 | 118427 |
| 2024-03-28 | 26.18 | $25.70 | 101880 |
| 2024-03-27 | 26.23 | $25.99 | 31597 |
| 2024-03-26 | 26.25 | $26.04 | 20592 |
| 2024-03-25 | 26.27 | $26.15 | 8181 |
| 2024-03-22 | 26.27 | $26.38 | 16985 |
| 2024-03-21 | 26.26 | $26.36 | 32369 |
| 2024-03-20 | 26.24 | $26.60 | 35489 |
| 2024-03-19 | 26.20 | $26.43 | 28287 |
| 2024-03-18 | 26.18 | $26.17 | 16270 |
| 2024-03-15 | 26.17 | $26.00 | 24757 |
| 2024-03-14 | 26.19 | $25.96 | 21682 |
| 2024-03-13 | 26.21 | $26.25 | 38838 |
| 2024-03-12 | 26.20 | $26.33 | 24686 |
| 2024-03-11 | 26.18 | $26.30 | 26875 |
| 2024-03-08 | 26.16 | $26.35 | 21665 |
| 2024-03-07 | 26.13 | $26.35 | 29615 |
| 2024-03-06 | 26.10 | $26.28 | 34368 |
| 2024-03-05 | 26.07 | $26.27 | 26646 |
| 2024-03-04 | 26.05 | $26.06 | 12199 |
| 2024-03-01 | 26.04 | $26.01 | 16569 |
| 2024-02-29 | 26.03 | $26.15 | 51233 |
| 2024-02-28 | 26.01 | $26.15 | 19207 |
| 2024-02-27 | 25.98 | $26.00 | 19259 |
| 2024-02-26 | 25.98 | $26.17 | 13959 |
| 2024-02-23 | 25.95 | $26.18 | 20745 |
| 2024-02-22 | 25.92 | $26.08 | 17004 |
| 2024-02-21 | 25.89 | $25.94 | 21663 |
| 2024-02-20 | 25.88 | $25.96 | 22308 |
| 2024-02-16 | 25.86 | $26.10 | 11100 |
| 2024-02-15 | 25.83 | $26.14 | 11195 |
| 2024-02-14 | 25.79 | $26.02 | 23177 |
| 2024-02-13 | 25.77 | $25.84 | 15675 |
| 2024-02-12 | 25.75 | $26.00 | 22877 |
| 2024-02-09 | 25.72 | $25.90 | 12306 |
| 2024-02-08 | 25.70 | $25.79 | 20188 |
| 2024-02-07 | 25.68 | $25.70 | 15335 |
| 2024-02-06 | 25.68 | $25.69 | 16526 |
| 2024-02-05 | 25.67 | $25.61 | 39500 |
| 2024-02-02 | 25.67 | $25.73 | 47585 |
| 2024-02-01 | 25.65 | $25.73 | 30474 |
| 2024-01-31 | 25.64 | $25.65 | 23618 |
| 2024-01-30 | 25.63 | $25.88 | 33884 |
| 2024-01-29 | 25.59 | $25.88 | 33674 |
| 2024-01-26 | 25.56 | $25.81 | 27839 |
| 2024-01-25 | 25.52 | $25.64 | 34579 |
| 2024-01-24 | 25.50 | $25.57 | 14058 |
| 2024-01-23 | 25.49 | $25.55 | 36872 |
| 2024-01-22 | 25.48 | $25.58 | 91417 |
| 2024-01-19 | 25.47 | $25.72 | 22078 |
| 2024-01-18 | 25.44 | $25.53 | 62424 |
| 2024-01-17 | 25.42 | $25.52 | 43867 |
| 2024-01-16 | 25.41 | $25.49 | 39363 |
| 2024-01-12 | 25.41 | $25.55 | 30024 |
| 2024-01-11 | 25.40 | $25.45 | 41638 |
| 2024-01-10 | 25.40 | $25.46 | 33148 |
| 2024-01-09 | 25.41 | $25.42 | 28870 |
| 2024-01-08 | 25.43 | $25.42 | 48679 |
| 2024-01-05 | 25.45 | $25.41 | 59592 |
| 2024-01-04 | 25.47 | $25.37 | 20425 |
| 2024-01-03 | 25.50 | $25.36 | 65441 |
| 2024-01-02 | 25.54 | $25.27 | 97553 |
| 2023-12-29 | 25.58 | $25.28 | 131781 |
| 2023-12-28 | 25.64 | $25.33 | 64508 |
| 2023-12-27 | 25.69 | $25.37 | 63233 |
| 2023-12-26 | 25.74 | $25.39 | 87592 |
| 2023-12-22 | 25.78 | $25.40 | 58927 |
| 2023-12-21 | 25.83 | $25.36 | 66336 |
| 2023-12-20 | 25.89 | $25.39 | 53834 |
| 2023-12-19 | 25.94 | $25.39 | 37364 |
| 2023-12-18 | 26.00 | $25.41 | 51433 |
| 2023-12-15 | 26.05 | $25.51 | 78304 |
| 2023-12-14 | 26.10 | $25.95 | 28115 |
| 2023-12-13 | 26.10 | $26.20 | 26048 |
| 2023-12-12 | 26.08 | $26.28 | 17117 |
| 2023-12-11 | 26.05 | $26.38 | 18604 |
| 2023-12-08 | 26.00 | $26.30 | 17941 |
| 2023-12-07 | 25.95 | $26.18 | 13535 |
| 2023-12-06 | 25.91 | $25.96 | 50010 |
| 2023-12-05 | 25.90 | $26.16 | 13184 |
| 2023-12-04 | 25.85 | $26.13 | 29356 |
| 2023-12-01 | 25.81 | $26.22 | 34465 |
| 2023-11-30 | 25.76 | $26.25 | 91281 |
| 2023-11-29 | 25.70 | $25.97 | 31692 |
| 2023-11-28 | 25.66 | $25.80 | 24764 |
| 2023-11-27 | 25.64 | $25.73 | 42149 |
| 2023-11-24 | 25.62 | $25.86 | 16475 |
| 2023-11-22 | 25.58 | $25.77 | 17928 |
| 2023-11-21 | 25.55 | $25.77 | 50079 |
| 2023-11-20 | 25.52 | $25.65 | 25366 |
| 2023-11-17 | 25.50 | $25.73 | 17135 |
| 2023-11-16 | 25.46 | $25.62 | 11434 |
| 2023-11-15 | 25.44 | $25.58 | 18883 |
| 2023-11-14 | 25.41 | $25.78 | 22192 |
| 2023-11-13 | 25.37 | $25.64 | 16633 |
| 2023-11-10 | 25.33 | $25.35 | 8931 |
| 2023-11-09 | 25.32 | $25.25 | 17156 |
| 2023-11-08 | 25.32 | $25.44 | 9665 |
| 2023-11-07 | 25.31 | $25.43 | 17850 |
| 2023-11-06 | 25.29 | $25.35 | 25326 |
| 2023-11-03 | 25.28 | $25.68 | 33148 |
| 2023-11-02 | 25.24 | $25.50 | 27758 |
| 2023-11-01 | 25.21 | $25.45 | 34055 |
| 2023-10-31 | 25.19 | $25.20 | 86061 |
| 2023-10-30 | 25.18 | $25.23 | 28302 |
| 2023-10-27 | 25.18 | $25.24 | 25950 |
| 2023-10-26 | 25.18 | $25.11 | 25606 |
| 2023-10-25 | 25.19 | $25.10 | 18859 |
| 2023-10-24 | 25.20 | $25.25 | 20773 |
| 2023-10-23 | 25.20 | $25.20 | 34952 |
| 2023-10-20 | 25.21 | $25.14 | 23468 |
| 2023-10-19 | 25.22 | $25.07 | 29897 |
| 2023-10-18 | 25.25 | $25.05 | 38298 |
| 2023-10-17 | 25.27 | $25.19 | 29897 |
| 2023-10-16 | 25.29 | $25.16 | 36870 |
| 2023-10-13 | 25.32 | $25.32 | 23529 |
| 2023-10-12 | 25.33 | $25.15 | 26384 |
| 2023-10-11 | 25.36 | $25.49 | 42342 |
| 2023-10-10 | 25.36 | $25.36 | 22649 |
| 2023-10-09 | 25.38 | $25.24 | 23029 |
| 2023-10-06 | 25.41 | $25.05 | 55450 |
| 2023-10-05 | 25.46 | $25.13 | 35000 |
| 2023-10-04 | 25.51 | $25.16 | 37062 |
| 2023-10-03 | 25.56 | $25.04 | 83705 |
| 2023-10-02 | 25.62 | $25.32 | 59717 |
| 2023-09-29 | 25.67 | $25.32 | 223168 |
| 2023-09-28 | 25.71 | $25.69 | 50835 |
| 2023-09-27 | 25.73 | $25.50 | 55500 |
| 2023-09-26 | 25.76 | $25.47 | 34549 |
| 2023-09-25 | 25.80 | $25.58 | 40061 |
| 2023-09-22 | 25.83 | $25.60 | 24235 |
| 2023-09-21 | 25.86 | $25.60 | 54304 |
| 2023-09-20 | 25.90 | $25.66 | 22249 |
| 2023-09-19 | 25.92 | $25.82 | 13259 |
| 2023-09-18 | 25.94 | $25.82 | 18587 |
| 2023-09-15 | 25.95 | $25.84 | 24920 |
| 2023-09-14 | 25.97 | $26.02 | 19843 |
| 2023-09-13 | 25.96 | $25.90 | 14904 |
| 2023-09-12 | 25.97 | $25.93 | 24530 |
| 2023-09-11 | 25.97 | $25.86 | 16641 |
| 2023-09-08 | 25.99 | $25.72 | 82036 |
| 2023-09-07 | 26.01 | $25.68 | 93719 |
| 2023-09-06 | 26.05 | $25.98 | 60004 |
| 2023-09-05 | 26.05 | $26.20 | 7613 |
| 2023-09-01 | 26.03 | $26.15 | 9208 |
| 2023-08-31 | 26.01 | $26.28 | 103420 |
| 2023-08-30 | 25.98 | $26.12 | 19177 |
| 2023-08-29 | 25.96 | $26.00 | 21044 |
| 2023-08-28 | 25.96 | $26.01 | 6887 |
| 2023-08-25 | 25.96 | $25.91 | 10054 |
| 2023-08-24 | 25.96 | $25.90 | 10984 |
| 2023-08-23 | 25.97 | $25.98 | 12097 |
| 2023-08-22 | 25.97 | $26.02 | 12224 |
| 2023-08-21 | 25.96 | $26.00 | 14222 |
| 2023-08-18 | 25.96 | $26.01 | 19169 |
| 2023-08-17 | 25.96 | $25.91 | 16217 |
| 2023-08-16 | 25.97 | $25.93 | 10715 |
| 2023-08-15 | 25.97 | $26.04 | 9698 |
| 2023-08-14 | 25.97 | $26.09 | 11705 |
| 2023-08-11 | 25.96 | $25.97 | 8605 |
| 2023-08-10 | 25.96 | $25.88 | 11691 |
| 2023-08-09 | 25.97 | $25.87 | 10696 |
| 2023-08-08 | 25.98 | $25.87 | 26466 |
| 2023-08-07 | 26.00 | $25.84 | 19445 |
| 2023-08-04 | 26.01 | $25.86 | 41045 |
| 2023-08-03 | 26.03 | $25.86 | 55000 |
| 2023-08-02 | 26.05 | $26.07 | 9609 |
| 2023-08-01 | 26.05 | $26.00 | 25275 |
| 2023-07-31 | 26.05 | $26.18 | 36195 |
| 2023-07-28 | 26.04 | $25.97 | 31531 |
| 2023-07-27 | 26.05 | $26.04 | 13319 |
| 2023-07-26 | 26.05 | $26.17 | 21081 |
| 2023-07-25 | 26.03 | $26.09 | 21333 |
| 2023-07-24 | 26.02 | $26.02 | 23903 |
| 2023-07-21 | 26.02 | $26.04 | 9719 |
| 2023-07-20 | 26.01 | $25.89 | 16371 |
| 2023-07-19 | 26.01 | $25.99 | 16103 |
| 2023-07-18 | 26.00 | $26.10 | 14899 |
| 2023-07-17 | 25.98 | $25.93 | 24327 |
| 2023-07-14 | 25.98 | $25.98 | 11413 |
| 2023-07-13 | 25.96 | $26.09 | 18508 |
| 2023-07-12 | 25.94 | $26.10 | 15029 |
| 2023-07-11 | 25.92 | $26.15 | 13880 |
| 2023-07-10 | 25.90 | $26.12 | 18745 |
| 2023-07-07 | 25.88 | $26.11 | 14259 |
| 2023-07-06 | 25.86 | $25.82 | 10028 |
| 2023-07-05 | 25.87 | $25.91 | 24573 |
| 2023-07-03 | 25.88 | $26.24 | 11362 |
| 2023-06-30 | 25.86 | $26.29 | 116606 |
| 2023-06-29 | 25.83 | $25.85 | 8369 |
| 2023-06-28 | 25.85 | $25.89 | 31452 |
| 2023-06-27 | 25.86 | $25.65 | 21739 |
| 2023-06-26 | 25.90 | $25.70 | 19087 |
| 2023-06-23 | 25.93 | $25.67 | 10616 |
| 2023-06-22 | 25.97 | $25.52 | 49331 |
| 2023-06-21 | 26.02 | $25.48 | 48070 |
| 2023-06-20 | 26.08 | $25.50 | 51770 |
| 2023-06-16 | 26.14 | $25.65 | 149118 |
| 2023-06-15 | 26.18 | $25.63 | 51586 |
| 2023-06-14 | 26.23 | $25.62 | 72145 |
| 2023-06-13 | 26.28 | $26.08 | 139670 |
| 2023-06-12 | 26.28 | $26.65 | 31818 |
| 2023-06-09 | 26.23 | $26.53 | 19738 |
| 2023-06-08 | 26.18 | $26.40 | 13570 |
| 2023-06-07 | 26.14 | $26.47 | 80205 |
| 2023-06-06 | 26.10 | $26.62 | 20654 |
| 2023-06-05 | 26.03 | $26.51 | 15679 |
| 2023-06-02 | 25.97 | $26.51 | 19751 |
| 2023-06-01 | 25.91 | $26.33 | 17787 |
| 2023-05-31 | 25.86 | $26.17 | 150796 |
| 2023-05-30 | 25.83 | $25.81 | 33424 |
| 2023-05-26 | 25.83 | $25.89 | 13176 |
| 2023-05-25 | 25.83 | $25.82 | 15792 |
| 2023-05-24 | 25.84 | $25.89 | 31678 |
| 2023-05-23 | 25.84 | $25.79 | 44805 |
| 2023-05-22 | 25.85 | $25.80 | 26681 |
| 2023-05-19 | 25.87 | $26.01 | 12829 |
| 2023-05-18 | 25.87 | $25.99 | 27215 |
| 2023-05-17 | 25.87 | $25.80 | 16998 |
| 2023-05-16 | 25.89 | $25.60 | 15267 |
| 2023-05-15 | 25.94 | $25.69 | 22615 |
| 2023-05-12 | 25.98 | $25.94 | 12480 |
| 2023-05-11 | 25.99 | $25.65 | 35399 |
| 2023-05-10 | 26.04 | $25.78 | 11415 |
| 2023-05-09 | 26.09 | $25.79 | 23458 |
| 2023-05-08 | 26.13 | $25.66 | 12266 |
| 2023-05-05 | 26.19 | $25.80 | 10056 |
| 2023-05-04 | 26.24 | $25.65 | 22431 |
| 2023-05-03 | 26.30 | $26.00 | 30030 |
| 2023-05-02 | 26.34 | $26.24 | 43236 |
| 2023-05-01 | 26.35 | $26.23 | 20018 |
| 2023-04-28 | 26.36 | $26.41 | 52642 |
| 2023-04-27 | 26.35 | $26.30 | 17149 |
| 2023-04-26 | 26.35 | $26.32 | 21063 |
| 2023-04-25 | 26.34 | $26.16 | 18077 |
| 2023-04-24 | 26.35 | $26.36 | 13208 |
| 2023-04-21 | 26.33 | $26.29 | 69820 |
| 2023-04-20 | 26.31 | $26.40 | 8748 |
| 2023-04-19 | 26.28 | $26.40 | 19377 |
| 2023-04-18 | 26.25 | $26.41 | 40265 |
| 2023-04-17 | 26.21 | $26.38 | 49158 |
| 2023-04-14 | 26.16 | $26.48 | 18044 |
| 2023-04-13 | 26.10 | $26.57 | 20332 |
| 2023-04-12 | 26.03 | $26.55 | 34705 |
| 2023-04-11 | 25.96 | $26.34 | 36694 |
| 2023-04-10 | 25.90 | $26.35 | 14951 |
| 2023-04-06 | 25.84 | $26.38 | 18866 |
| 2023-04-05 | 25.78 | $26.37 | 36868 |
| 2023-04-04 | 25.71 | $26.30 | 30439 |
| 2023-04-03 | 25.65 | $26.23 | 53473 |
| 2023-03-31 | 25.60 | $26.27 | 282411 |
| 2023-03-30 | 25.55 | $25.38 | 67855 |
| 2023-03-29 | 25.58 | $25.44 | 35444 |
| 2023-03-28 | 25.61 | $25.60 | 20936 |
| 2023-03-27 | 25.63 | $25.68 | 40574 |
| 2023-03-24 | 25.64 | $25.62 | 51881 |
| 2023-03-23 | 25.66 | $25.37 | 42971 |
| 2023-03-22 | 25.71 | $25.47 | 10217 |
| 2023-03-21 | 25.75 | $25.30 | 15214 |
| 2023-03-20 | 25.81 | $25.25 | 25328 |
| 2023-03-17 | 25.88 | $25.35 | 12168 |
| 2023-03-16 | 25.95 | $25.45 | 35254 |
| 2023-03-15 | 26.00 | $25.63 | 88716 |
| 2023-03-14 | 26.04 | $25.90 | 27650 |
| 2023-03-13 | 26.06 | $25.75 | 41653 |
| 2023-03-10 | 26.09 | $25.95 | 27571 |
| 2023-03-09 | 26.10 | $25.82 | 19035 |
| 2023-03-08 | 26.13 | $26.01 | 11425 |
| 2023-03-07 | 26.13 | $26.12 | 11745 |
| 2023-03-06 | 26.12 | $26.25 | 14508 |
| 2023-03-03 | 26.10 | $26.19 | 26608 |
| 2023-03-02 | 26.08 | $26.34 | 12093 |
| 2023-03-01 | 26.05 | $26.25 | 15210 |
| 2023-02-28 | 26.03 | $26.28 | 52425 |
| 2023-02-27 | 26.00 | $26.17 | 21248 |
| 2023-02-24 | 25.97 | $26.03 | 21186 |
| 2023-02-23 | 25.96 | $26.09 | 12724 |
| 2023-02-22 | 25.94 | $25.97 | 14747 |
| 2023-02-21 | 25.93 | $25.81 | 36174 |
| 2023-02-17 | 25.93 | $26.07 | 40747 |
| 2023-02-16 | 25.91 | $26.14 | 20177 |
| 2023-02-15 | 25.87 | $26.10 | 14575 |
| 2023-02-14 | 25.84 | $26.09 | 22874 |
| 2023-02-13 | 25.81 | $26.00 | 20537 |
| 2023-02-10 | 25.78 | $25.89 | 12553 |
| 2023-02-09 | 25.76 | $25.74 | 22493 |
| 2023-02-08 | 25.76 | $25.75 | 34945 |
| 2023-02-07 | 25.76 | $25.85 | 26801 |
| 2023-02-06 | 25.75 | $25.81 | 38651 |
| 2023-02-03 | 25.74 | $25.89 | 18014 |
| 2023-02-02 | 25.74 | $26.15 | 17502 |
| 2023-02-01 | 25.70 | $25.97 | 33939 |
| 2023-01-31 | 25.68 | $25.78 | 45029 |
| 2023-01-30 | 25.69 | $25.80 | 47654 |
| 2023-01-27 | 25.68 | $25.59 | 112351 |
| 2023-01-26 | 25.70 | $25.51 | 65052 |
| 2023-01-25 | 25.72 | $25.48 | 36046 |
| 2023-01-24 | 25.75 | $25.56 | 51079 |
| 2023-01-23 | 25.76 | $25.70 | 61874 |
| 2023-01-20 | 25.77 | $25.55 | 45292 |
| 2023-01-19 | 25.78 | $25.51 | 34676 |
| 2023-01-18 | 25.81 | $25.59 | 37970 |
| 2023-01-17 | 25.82 | $25.55 | 52187 |
| 2023-01-13 | 25.84 | $25.48 | 170177 |
| 2023-01-12 | 25.87 | $25.66 | 62303 |
| 2023-01-11 | 25.88 | $25.91 | 67627 |
| 2023-01-10 | 25.87 | $26.37 | 21597 |
| 2023-01-09 | 25.81 | $26.29 | 38481 |
| 2023-01-06 | 25.76 | $26.34 | 35163 |
| 2023-01-05 | 25.69 | $26.04 | 57456 |
| 2023-01-04 | 25.66 | $26.15 | 37968 |
| 2023-01-03 | 25.61 | $26.07 | 33543 |
| 2022-12-30 | 25.57 | $25.97 | 166722 |
| 2022-12-29 | 25.53 | $25.24 | 45490 |
| 2022-12-28 | 25.57 | $25.08 | 61563 |
| 2022-12-27 | 25.63 | $25.23 | 35857 |
| 2022-12-23 | 25.68 | $25.47 | 21807 |
| 2022-12-22 | 25.71 | $25.50 | 52906 |
| 2022-12-21 | 25.75 | $25.60 | 25209 |
| 2022-12-20 | 25.78 | $25.60 | 38254 |
| 2022-12-19 | 25.81 | $25.57 | 33213 |
| 2022-12-16 | 25.84 | $25.65 | 26272 |
| 2022-12-15 | 25.87 | $25.61 | 26788 |
| 2022-12-14 | 25.90 | $26.35 | 36519 |
| 2022-12-13 | 25.86 | $26.10 | 62122 |
| 2022-12-12 | 25.85 | $25.69 | 53374 |
| 2022-12-09 | 25.87 | $25.47 | 50489 |
| 2022-12-08 | 25.92 | $25.57 | 48311 |
| 2022-12-07 | 25.97 | $25.65 | 33769 |
| 2022-12-06 | 26.00 | $25.67 | 51703 |
| 2022-12-05 | 26.04 | $25.66 | 41342 |
| 2022-12-02 | 26.07 | $25.96 | 80198 |
| 2022-12-01 | 26.07 | $25.78 | 104115 |
| 2022-11-30 | 26.09 | $25.68 | 225737 |
| 2022-11-29 | 26.12 | $26.17 | 30809 |
| 2022-11-28 | 26.10 | $26.47 | 30008 |
| 2022-11-25 | 26.05 | $26.50 | 10980 |
| 2022-11-23 | 25.99 | $26.43 | 22821 |
| 2022-11-22 | 25.93 | $26.18 | 42016 |
| 2022-11-21 | 25.90 | $26.00 | 41618 |
| 2022-11-18 | 25.88 | $25.96 | 26131 |
| 2022-11-17 | 25.85 | $25.79 | 24481 |
| 2022-11-16 | 25.85 | $26.04 | 21614 |
| 2022-11-15 | 25.81 | $26.00 | 35115 |
| 2022-11-14 | 25.78 | $26.23 | 22463 |
| 2022-11-11 | 25.72 | $26.27 | 24990 |
| 2022-11-10 | 25.65 | $26.05 | 24627 |
| 2022-11-09 | 25.61 | $25.95 | 35953 |
| 2022-11-08 | 25.57 | $25.75 | 16474 |
| 2022-11-07 | 25.55 | $25.65 | 22415 |
| 2022-11-04 | 25.53 | $25.49 | 30663 |
| 2022-11-03 | 25.53 | $25.40 | 14077 |
| 2022-11-02 | 25.54 | $25.45 | 13589 |
| 2022-11-01 | 25.56 | $25.80 | 30449 |
| 2022-10-31 | 25.55 | $25.68 | 31704 |
| 2022-10-28 | 25.55 | $25.68 | 18341 |
| 2022-10-27 | 25.56 | $25.67 | 22064 |
| 2022-10-26 | 25.57 | $25.80 | 18455 |
| 2022-10-25 | 25.57 | $25.71 | 30089 |
| 2022-10-24 | 25.59 | $25.27 | 33439 |
| 2022-10-21 | 25.64 | $25.01 | 45502 |
| 2022-10-20 | 25.73 | $25.37 | 31117 |
| 2022-10-19 | 25.78 | $25.29 | 17113 |
| 2022-10-18 | 25.85 | $25.42 | 19573 |
| 2022-10-17 | 25.91 | $25.60 | 29218 |
| 2022-10-14 | 25.96 | $25.52 | 24299 |
| 2022-10-13 | 26.01 | $25.69 | 24702 |
| 2022-10-12 | 26.06 | $25.49 | 18434 |
| 2022-10-11 | 26.13 | $25.40 | 37977 |
| 2022-10-10 | 26.22 | $25.00 | 205748 |
| 2022-10-07 | 26.35 | $25.42 | 159396 |
| 2022-10-06 | 26.45 | $26.60 | 63249 |
| 2022-10-05 | 26.44 | $27.08 | 21185 |
| 2022-10-04 | 26.37 | $26.90 | 22043 |
| 2022-10-03 | 26.32 | $26.64 | 36587 |
| 2022-09-30 | 26.30 | $26.64 | 204652 |
| 2022-09-29 | 26.28 | $25.70 | 42920 |
| 2022-09-28 | 26.35 | $26.43 | 46369 |
| 2022-09-27 | 26.35 | $26.21 | 23471 |
| 2022-09-26 | 26.37 | $25.94 | 31261 |
| 2022-09-23 | 26.43 | $26.01 | 33645 |
| 2022-09-22 | 26.48 | $26.02 | 22112 |
| 2022-09-21 | 26.53 | $26.49 | 19999 |
| 2022-09-20 | 26.54 | $26.22 | 16811 |
| 2022-09-19 | 26.57 | $26.14 | 32661 |
| 2022-09-16 | 26.62 | $26.36 | 17581 |
| 2022-09-15 | 26.65 | $26.85 | 29070 |
| 2022-09-14 | 26.63 | $26.63 | 38357 |
| 2022-09-13 | 26.63 | $26.79 | 8799 |
| 2022-09-12 | 26.62 | $26.89 | 23975 |
| 2022-09-09 | 26.60 | $26.53 | 43617 |
| 2022-09-08 | 26.62 | $26.50 | 94103 |
| 2022-09-07 | 26.64 | $26.52 | 22810 |
| 2022-09-06 | 26.66 | $26.46 | 14232 |
| 2022-09-02 | 26.69 | $26.55 | 12143 |
| 2022-09-01 | 26.71 | $26.45 | 21942 |
| 2022-08-31 | 26.75 | $26.80 | 30698 |
| 2022-08-30 | 26.76 | $26.70 | 13144 |
| 2022-08-29 | 26.78 | $26.61 | 15302 |
| 2022-08-26 | 26.81 | $26.69 | 10485 |
| 2022-08-25 | 26.83 | $26.85 | 8601 |
| 2022-08-24 | 26.84 | $26.40 | 15415 |
| 2022-08-23 | 26.90 | $26.30 | 12415 |
| 2022-08-22 | 26.97 | $26.62 | 14036 |
| 2022-08-19 | 27.01 | $26.73 | 24731 |
| 2022-08-18 | 27.04 | $26.82 | 6544 |
| 2022-08-17 | 27.07 | $26.95 | 11569 |
| 2022-08-16 | 27.08 | $27.08 | 17669 |
| 2022-08-15 | 27.08 | $27.04 | 11145 |
| 2022-08-12 | 27.08 | $27.15 | 18264 |
| 2022-08-11 | 27.07 | $27.04 | 8556 |
| 2022-08-10 | 27.06 | $26.93 | 12426 |
| 2022-08-09 | 27.07 | $26.70 | 21383 |
| 2022-08-08 | 27.09 | $27.18 | 20557 |
| 2022-08-05 | 27.07 | $27.17 | 10283 |
| 2022-08-04 | 27.05 | $27.30 | 20335 |
| 2022-08-03 | 27.00 | $27.23 | 13805 |
| 2022-08-02 | 26.96 | $27.19 | 6819 |
| 2022-08-01 | 26.92 | $27.15 | 12139 |
| 2022-07-29 | 26.87 | $26.99 | 104611 |
| 2022-07-28 | 26.84 | $27.00 | 16461 |
| 2022-07-27 | 26.80 | $27.07 | 12406 |
| 2022-07-26 | 26.75 | $27.26 | 15811 |
| 2022-07-25 | 26.68 | $27.35 | 21658 |
| 2022-07-22 | 26.59 | $27.05 | 8940 |
| 2022-07-21 | 26.52 | $26.82 | 21640 |
| 2022-07-20 | 26.48 | $26.82 | 45417 |
| 2022-07-19 | 26.42 | $26.75 | 67046 |
| 2022-07-18 | 26.38 | $26.68 | 17095 |
| 2022-07-15 | 26.33 | $26.52 | 22602 |
| 2022-07-14 | 26.30 | $26.79 | 11243 |
| 2022-07-13 | 26.25 | $26.92 | 14879 |
| 2022-07-12 | 26.17 | $26.45 | 16373 |
| 2022-07-11 | 26.15 | $26.35 | 11709 |
| 2022-07-08 | 26.13 | $26.19 | 12653 |
| 2022-07-07 | 26.14 | $26.20 | 14222 |
| 2022-07-06 | 26.16 | $26.08 | 24130 |
| 2022-07-05 | 26.19 | $26.20 | 29570 |
| 2022-07-01 | 26.21 | $26.20 | 24534 |
| 2022-06-30 | 26.24 | $26.34 | 172440 |
| 2022-06-29 | 26.27 | $26.10 | 8407 |
| 2022-06-28 | 26.32 | $25.92 | 55339 |
| 2022-06-27 | 26.41 | $26.01 | 32548 |
| 2022-06-24 | 26.49 | $26.01 | 39423 |
| 2022-06-23 | 26.57 | $25.90 | 29058 |
| 2022-06-22 | 26.67 | $25.90 | 148888 |
| 2022-06-21 | 26.77 | $26.01 | 31412 |
| 2022-06-17 | 26.86 | $26.15 | 40711 |
| 2022-06-16 | 26.94 | $26.00 | 94117 |
| 2022-06-15 | 27.03 | $26.47 | 46468 |
| 2022-06-14 | 27.08 | $26.35 | 40128 |
| 2022-06-13 | 27.14 | $26.19 | 52090 |
| 2022-06-10 | 27.22 | $26.89 | 39147 |
| 2022-06-09 | 27.22 | $27.30 | 30519 |
| 2022-06-08 | 27.18 | $27.40 | 20167 |
| 2022-06-07 | 27.13 | $27.50 | 21000 |
| 2022-06-06 | 27.07 | $27.27 | 15346 |
| 2022-06-03 | 27.02 | $27.31 | 11406 |
| 2022-06-02 | 26.97 | $27.50 | 39608 |
| 2022-06-01 | 26.90 | $27.89 | 8635 |
| 2022-05-31 | 26.79 | $27.93 | 72875 |
| 2022-05-27 | 26.67 | $27.79 | 17425 |
| 2022-05-26 | 26.56 | $27.46 | 34299 |
| 2022-05-25 | 26.49 | $26.66 | 13208 |
| 2022-05-24 | 26.49 | $26.43 | 19840 |
| 2022-05-23 | 26.51 | $26.53 | 22683 |
| 2022-05-20 | 26.53 | $26.27 | 14983 |
| 2022-05-19 | 26.57 | $26.26 | 14577 |
| 2022-05-18 | 26.63 | $26.45 | 31868 |
| 2022-05-17 | 26.67 | $26.25 | 34906 |
| 2022-05-16 | 26.73 | $26.70 | 31530 |
| 2022-05-13 | 26.75 | $25.71 | 46254 |
| 2022-05-12 | 26.88 | $26.14 | 59071 |
| 2022-05-11 | 26.98 | $26.40 | 30719 |
| 2022-05-10 | 27.05 | $26.59 | 32752 |
| 2022-05-09 | 27.11 | $26.54 | 37693 |
| 2022-05-06 | 27.19 | $27.12 | 16953 |
| 2022-05-05 | 27.21 | $27.19 | 20158 |
| 2022-05-04 | 27.22 | $27.14 | 9020 |
| 2022-05-03 | 27.24 | $27.00 | 21458 |
| 2022-05-02 | 27.28 | $26.81 | 36943 |
| 2022-04-29 | 27.34 | $27.62 | 71249 |
| 2022-04-28 | 27.32 | $27.10 | 18876 |
| 2022-04-27 | 27.36 | $26.88 | 24709 |
| 2022-04-26 | 27.42 | $26.81 | 32733 |
| 2022-04-25 | 27.48 | $27.18 | 24458 |
| 2022-04-22 | 27.52 | $27.43 | 6515 |
| 2022-04-21 | 27.53 | $27.29 | 12204 |
| 2022-04-20 | 27.55 | $27.40 | 14744 |
| 2022-04-19 | 27.57 | $27.14 | 14161 |
| 2022-04-18 | 27.61 | $27.59 | 13868 |
| 2022-04-14 | 27.60 | $27.68 | 21038 |
| 2022-04-13 | 27.59 | $27.66 | 17479 |
| 2022-04-12 | 27.58 | $27.72 | 30514 |
| 2022-04-11 | 27.56 | $27.56 | 26834 |
| 2022-04-08 | 27.55 | $27.65 | 15493 |
| 2022-04-07 | 27.54 | $27.74 | 17374 |
| 2022-04-06 | 27.51 | $27.52 | 20829 |
| 2022-04-05 | 27.50 | $27.44 | 11158 |
| 2022-04-04 | 27.51 | $27.73 | 19863 |
| 2022-04-01 | 27.48 | $27.66 | 13091 |
| 2022-03-31 | 27.46 | $27.68 | 48588 |
| 2022-03-30 | 27.43 | $27.60 | 19900 |
| 2022-03-29 | 27.42 | $27.45 | 111323 |
| 2022-03-28 | 27.42 | $27.35 | 12724 |
| 2022-03-25 | 27.43 | $27.31 | 21660 |
| 2022-03-24 | 27.45 | $27.45 | 23429 |
| 2022-03-23 | 27.46 | $27.58 | 16239 |
| 2022-03-22 | 27.46 | $27.50 | 25062 |
| 2022-03-21 | 27.47 | $27.50 | 15679 |
| 2022-03-18 | 27.49 | $27.23 | 15246 |
| 2022-03-17 | 27.53 | $27.50 | 27082 |
| 2022-03-16 | 27.55 | $27.33 | 19289 |
| 2022-03-15 | 27.58 | $27.63 | 24074 |
| 2022-03-14 | 27.58 | $27.05 | 29605 |
| 2022-03-11 | 27.63 | $27.47 | 16892 |
| 2022-03-10 | 27.64 | $27.36 | 20016 |
| 2022-03-09 | 27.66 | $27.38 | 16238 |
| 2022-03-08 | 27.68 | $27.49 | 29773 |
| 2022-03-07 | 27.68 | $27.31 | 18930 |
| 2022-03-04 | 27.71 | $27.45 | 15089 |
| 2022-03-03 | 27.72 | $27.62 | 13143 |
| 2022-03-02 | 27.72 | $27.75 | 28085 |
| 2022-03-01 | 27.71 | $27.81 | 25365 |
| 2022-02-28 | 27.70 | $28.02 | 31415 |
| 2022-02-25 | 27.67 | $28.23 | 9870 |
| 2022-02-24 | 27.62 | $27.97 | 24070 |
| 2022-02-23 | 27.59 | $28.17 | 36083 |
| 2022-02-22 | 27.54 | $28.08 | 27085 |
| 2022-02-18 | 27.51 | $27.99 | 64753 |
| 2022-02-17 | 27.48 | $27.81 | 30974 |
| 2022-02-16 | 27.48 | $27.60 | 40284 |
| 2022-02-15 | 27.50 | $27.12 | 95837 |
| 2022-02-14 | 27.57 | $26.75 | 47722 |
| 2022-02-11 | 27.69 | $26.60 | 38535 |
| 2022-02-10 | 27.83 | $26.90 | 32942 |
| 2022-02-09 | 27.95 | $27.10 | 29866 |
| 2022-02-08 | 28.05 | $27.33 | 35818 |
| 2022-02-07 | 28.14 | $27.52 | 30525 |
| 2022-02-04 | 28.22 | $27.71 | 28132 |
| 2022-02-03 | 28.28 | $28.04 | 26940 |
| 2022-02-02 | 28.32 | $28.03 | 30493 |
| 2022-02-01 | 28.35 | $28.24 | 17116 |
| 2022-01-31 | 28.37 | $28.50 | 42812 |
| 2022-01-28 | 28.36 | $27.95 | 14387 |
| 2022-01-27 | 28.40 | $28.15 | 39402 |
| 2022-01-26 | 28.42 | $28.15 | 33546 |
| 2022-01-25 | 28.45 | $28.19 | 17402 |
| 2022-01-24 | 28.47 | $28.53 | 43708 |
| 2022-01-21 | 28.46 | $28.48 | 29937 |
| 2022-01-20 | 28.46 | $28.42 | 25118 |
| 2022-01-19 | 28.46 | $28.54 | 18269 |
| 2022-01-18 | 28.44 | $28.42 | 47176 |
| 2022-01-14 | 28.44 | $28.50 | 18066 |
| 2022-01-13 | 28.44 | $28.73 | 20527 |
| 2022-01-12 | 28.41 | $28.50 | 14882 |
| 2022-01-11 | 28.40 | $28.48 | 31203 |
| 2022-01-10 | 28.40 | $28.53 | 28499 |
| 2022-01-07 | 28.39 | $28.50 | 33424 |
| 2022-01-06 | 28.39 | $28.52 | 38364 |
| 2022-01-05 | 28.38 | $28.13 | 15519 |
| 2022-01-04 | 28.42 | $28.26 | 31524 |
| 2022-01-03 | 28.44 | $28.49 | 51123 |
| 2021-12-31 | 28.44 | $28.48 | 68351 |
| 2021-12-30 | 28.44 | $28.24 | 14819 |
| 2021-12-29 | 28.47 | $28.26 | 17354 |
| 2021-12-28 | 28.50 | $28.28 | 29705 |
| 2021-12-27 | 28.53 | $28.25 | 126141 |
| 2021-12-23 | 28.56 | $28.40 | 17752 |
| 2021-12-22 | 28.59 | $28.46 | 27650 |
| 2021-12-21 | 28.61 | $28.35 | 27325 |
| 2021-12-20 | 28.64 | $28.38 | 38540 |
| 2021-12-17 | 28.67 | $28.53 | 11324 |
| 2021-12-16 | 28.68 | $28.63 | 27839 |
| 2021-12-15 | 28.69 | $28.83 | 27250 |
| 2021-12-14 | 28.68 | $28.60 | 42086 |
| 2021-12-13 | 28.69 | $28.85 | 33615 |
| 2021-12-10 | 28.67 | $28.58 | 12453 |
| 2021-12-09 | 28.69 | $28.61 | 16927 |
| 2021-12-08 | 28.70 | $28.75 | 14357 |
| 2021-12-07 | 28.70 | $28.70 | 14812 |
| 2021-12-06 | 28.71 | $28.55 | 23118 |
| 2021-12-03 | 28.74 | $28.50 | 16637 |
| 2021-12-02 | 28.77 | $28.55 | 30695 |
| 2021-12-01 | 28.81 | $28.60 | 20726 |
| 2021-11-30 | 28.84 | $28.56 | 46535 |
| 2021-11-29 | 28.88 | $28.98 | 16016 |
| 2021-11-26 | 28.88 | $28.93 | 7516 |
| 2021-11-24 | 28.88 | $28.92 | 11988 |
| 2021-11-23 | 28.88 | $28.75 | 24007 |
| 2021-11-22 | 28.90 | $28.69 | 16332 |
| 2021-11-19 | 28.93 | $28.67 | 14366 |
| 2021-11-18 | 28.95 | $28.60 | 39553 |
| 2021-11-17 | 28.99 | $28.89 | 10518 |
| 2021-11-16 | 28.99 | $28.75 | 9436 |
| 2021-11-15 | 29.01 | $28.83 | 22232 |
| 2021-11-12 | 29.02 | $28.75 | 20749 |
| 2021-11-11 | 29.04 | $28.87 | 21169 |
| 2021-11-10 | 29.04 | $28.95 | 16457 |
| 2021-11-09 | 29.04 | $29.24 | 12152 |
| 2021-11-08 | 29.00 | $29.22 | 24015 |
| 2021-11-05 | 28.96 | $29.47 | 21743 |
| 2021-11-04 | 28.90 | $29.35 | 32894 |
| 2021-11-03 | 28.84 | $29.11 | 16185 |
| 2021-11-02 | 28.80 | $29.21 | 13493 |
| 2021-11-01 | 28.75 | $29.20 | 23108 |
| 2021-10-29 | 28.70 | $28.99 | 59142 |
| 2021-10-28 | 28.67 | $28.73 | 17208 |
| 2021-10-27 | 28.67 | $28.71 | 8215 |
| 2021-10-26 | 28.67 | $28.73 | 13337 |
| 2021-10-25 | 28.67 | $28.74 | 15382 |
| 2021-10-22 | 28.67 | $28.74 | 13407 |
| 2021-10-21 | 28.67 | $28.74 | 41608 |
| 2021-10-20 | 28.67 | $28.70 | 17872 |
| 2021-10-19 | 28.68 | $28.57 | 19793 |
| 2021-10-18 | 28.71 | $28.61 | 12655 |
| 2021-10-15 | 28.74 | $28.56 | 185772 |
| 2021-10-14 | 28.78 | $28.64 | 69401 |
| 2021-10-13 | 28.81 | $28.55 | 75482 |
| 2021-10-12 | 28.86 | $28.62 | 56516 |
| 2021-10-11 | 28.92 | $28.60 | 17775 |
| 2021-10-08 | 28.98 | $28.58 | 12296 |
| 2021-10-07 | 29.05 | $28.55 | 42498 |
| 2021-10-06 | 29.13 | $28.56 | 32938 |
| 2021-10-05 | 29.21 | $28.62 | 23392 |
| 2021-10-04 | 29.30 | $28.92 | 37116 |
| 2021-10-01 | 29.35 | $29.16 | 17705 |
| 2021-09-30 | 29.39 | $29.21 | 64687 |
| 2021-09-29 | 29.43 | $29.11 | 17297 |
| 2021-09-28 | 29.48 | $28.65 | 32867 |
| 2021-09-27 | 29.57 | $28.91 | 16091 |
| 2021-09-24 | 29.65 | $29.07 | 25280 |
| 2021-09-23 | 29.71 | $29.30 | 50344 |
| 2021-09-22 | 29.76 | $29.49 | 37736 |
| 2021-09-21 | 29.78 | $29.47 | 16992 |
| 2021-09-20 | 29.81 | $29.42 | 27529 |
| 2021-09-17 | 29.84 | $29.64 | 39582 |
| 2021-09-16 | 29.85 | $29.71 | 28618 |
| 2021-09-15 | 29.85 | $30.26 | 26209 |
| 2021-09-14 | 29.79 | $30.17 | 15048 |
| 2021-09-13 | 29.74 | $30.17 | 35899 |
| 2021-09-10 | 29.69 | $29.95 | 21310 |
| 2021-09-09 | 29.65 | $29.87 | 11798 |
| 2021-09-08 | 29.62 | $29.77 | 11076 |
| 2021-09-07 | 29.59 | $29.68 | 20280 |
| 2021-09-03 | 29.57 | $29.60 | 16553 |
| 2021-09-02 | 29.56 | $29.90 | 15908 |
| 2021-09-01 | 29.52 | $29.82 | 22140 |
| 2021-08-31 | 29.48 | $29.52 | 31045 |
| 2021-08-30 | 29.47 | $29.56 | 17061 |
| 2021-08-27 | 29.45 | $29.77 | 23283 |
| 2021-08-26 | 29.42 | $29.59 | 14617 |
| 2021-08-25 | 29.39 | $29.62 | 24590 |
| 2021-08-24 | 29.37 | $29.48 | 13054 |
| 2021-08-23 | 29.35 | $29.54 | 11933 |
| 2021-08-20 | 29.33 | $29.55 | 15229 |
| 2021-08-19 | 29.30 | $29.18 | 14500 |
| 2021-08-18 | 29.31 | $29.24 | 23759 |
| 2021-08-17 | 29.31 | $29.35 | 7983 |
| 2021-08-16 | 29.31 | $29.53 | 12245 |
| 2021-08-13 | 29.28 | $29.39 | 15363 |
| 2021-08-12 | 29.26 | $29.17 | 19156 |
| 2021-08-11 | 29.26 | $29.13 | 11290 |
| 2021-08-10 | 29.27 | $29.18 | 15411 |
| 2021-08-09 | 29.27 | $29.40 | 34537 |
| 2021-08-06 | 29.25 | $29.61 | 19514 |
| 2021-08-05 | 29.21 | $29.43 | 25136 |
| 2021-08-04 | 29.19 | $29.34 | 15590 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.33
2026-07-31
Close Price
$25.43
Vol: 70236
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.07
Average
26.26
Maximum
30.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 25.33 | $25.43 | 70236 |
| 2026-07-30 | 25.31 | $25.31 | 17337 |
| 2026-07-29 | 25.32 | $25.26 | 20700 |
| 2026-07-28 | 25.34 | $25.32 | 25447 |
| 2026-07-27 | 25.34 | $25.35 | 19600 |
| 2026-07-24 | 25.35 | $25.35 | 24246 |
| 2026-07-23 | 25.35 | $25.36 | 16600 |
| 2026-07-22 | 25.36 | $25.42 | 11900 |
| 2026-07-21 | 25.35 | $25.38 | 11700 |
| 2026-07-20 | 25.35 | $25.44 | 28343 |
| 2026-07-17 | 25.34 | $25.43 | 16800 |
| 2026-07-16 | 25.33 | $25.45 | 9644 |
| 2026-07-15 | 25.31 | $25.40 | 33700 |
| 2026-07-14 | 25.30 | $25.43 | 28700 |
| 2026-07-13 | 25.29 | $25.35 | 8919 |
| 2026-07-10 | 25.29 | $25.35 | 28223 |
| 2026-07-09 | 25.29 | $25.34 | 18400 |
| 2026-07-08 | 25.29 | $25.32 | 18432 |
| 2026-07-07 | 25.30 | $25.31 | 25920 |
| 2026-07-06 | 25.31 | $25.36 | 23602 |
| 2026-07-02 | 25.31 | $25.31 | 18300 |
| 2026-07-01 | 25.33 | $25.34 | 30544 |
| 2026-06-30 | 25.34 | $25.25 | 337300 |
| 2026-06-29 | 25.37 | $25.27 | 54819 |
| 2026-06-26 | 25.41 | $25.23 | 49200 |
| 2026-06-25 | 25.46 | $25.32 | 47510 |
| 2026-06-24 | 25.50 | $25.33 | 36522 |
| 2026-06-23 | 25.55 | $25.37 | 20068 |
| 2026-06-22 | 25.60 | $25.35 | 25333 |
| 2026-06-18 | 25.65 | $25.50 | 18900 |
| 2026-06-17 | 25.69 | $25.50 | 13200 |
| 2026-06-16 | 25.73 | $25.54 | 19700 |
| 2026-06-15 | 25.77 | $25.57 | 19200 |
| 2026-06-12 | 25.81 | $25.88 | 8984 |
| 2026-06-11 | 25.79 | $25.83 | 16824 |
| 2026-06-10 | 25.78 | $25.82 | 32504 |
| 2026-06-09 | 25.76 | $25.74 | 15141 |
| 2026-06-08 | 25.77 | $25.69 | 17600 |
| 2026-06-05 | 25.78 | $25.59 | 13696 |
| 2026-06-04 | 25.81 | $25.80 | 11300 |
| 2026-06-03 | 25.81 | $25.74 | 6000 |
| 2026-06-02 | 25.82 | $25.83 | 8414 |
| 2026-06-01 | 25.81 | $25.87 | 13900 |
| 2026-05-29 | 25.79 | $25.75 | 50537 |
| 2026-05-28 | 25.79 | $25.85 | 11800 |
| 2026-05-27 | 25.78 | $25.79 | 24408 |
| 2026-05-26 | 25.77 | $25.77 | 14100 |
| 2026-05-22 | 25.76 | $25.74 | 12646 |
| 2026-05-21 | 25.76 | $25.75 | 7846 |
| 2026-05-20 | 25.75 | $25.77 | 12930 |
| 2026-05-19 | 25.74 | $25.71 | 14820 |
| 2026-05-18 | 25.74 | $25.67 | 9000 |
| 2026-05-15 | 25.75 | $25.70 | 13400 |
| 2026-05-14 | 25.75 | $25.72 | 18741 |
| 2026-05-13 | 25.75 | $25.78 | 3904 |
| 2026-05-12 | 25.74 | $25.75 | 10735 |
| 2026-05-11 | 25.73 | $25.82 | 35600 |
| 2026-05-08 | 25.70 | $25.84 | 21528 |
| 2026-05-07 | 25.67 | $25.72 | 15700 |
| 2026-05-06 | 25.65 | $25.69 | 11236 |
| 2026-05-05 | 25.64 | $25.69 | 16629 |
| 2026-05-04 | 25.62 | $25.67 | 13900 |
| 2026-05-01 | 25.61 | $25.72 | 18800 |
| 2026-04-30 | 25.59 | $25.70 | 26236 |
| 2026-04-29 | 25.56 | $25.56 | 15331 |
| 2026-04-28 | 25.56 | $25.58 | 11605 |
| 2026-04-27 | 25.55 | $25.54 | 7423 |
| 2026-04-24 | 25.56 | $25.58 | 8800 |
| 2026-04-23 | 25.55 | $25.56 | 27315 |
| 2026-04-22 | 25.55 | $25.56 | 18500 |
| 2026-04-21 | 25.54 | $25.46 | 20667 |
| 2026-04-20 | 25.56 | $25.56 | 39500 |
| 2026-04-17 | 25.56 | $25.60 | 9213 |
| 2026-04-16 | 25.55 | $25.69 | 13900 |
| 2026-04-15 | 25.52 | $25.59 | 20247 |
| 2026-04-14 | 25.51 | $25.65 | 18404 |
| 2026-04-13 | 25.48 | $25.63 | 19691 |
| 2026-04-10 | 25.45 | $25.63 | 13736 |
| 2026-04-09 | 25.41 | $25.55 | 20200 |
| 2026-04-08 | 25.39 | $25.58 | 17757 |
| 2026-04-07 | 25.36 | $25.48 | 25317 |
| 2026-04-06 | 25.35 | $25.44 | 14400 |
| 2026-04-02 | 25.34 | $25.34 | 27800 |
| 2026-04-01 | 25.35 | $25.37 | 27000 |
| 2026-03-31 | 25.36 | $25.26 | 204647 |
| 2026-03-30 | 25.40 | $25.40 | 23743 |
| 2026-03-27 | 25.41 | $25.33 | 23500 |
| 2026-03-26 | 25.43 | $25.31 | 31005 |
| 2026-03-25 | 25.47 | $25.41 | 15900 |
| 2026-03-24 | 25.50 | $25.45 | 8798 |
| 2026-03-23 | 25.51 | $25.38 | 23500 |
| 2026-03-20 | 25.55 | $25.36 | 22245 |
| 2026-03-19 | 25.60 | $25.39 | 17704 |
| 2026-03-18 | 25.65 | $25.35 | 13018 |
| 2026-03-17 | 25.71 | $25.40 | 17143 |
| 2026-03-16 | 25.78 | $25.84 | 39200 |
| 2026-03-13 | 25.76 | $25.76 | 20542 |
| 2026-03-12 | 25.76 | $25.86 | 33100 |
| 2026-03-11 | 25.73 | $25.76 | 32100 |
| 2026-03-10 | 25.72 | $25.80 | 8300 |
| 2026-03-09 | 25.71 | $25.69 | 17500 |
| 2026-03-06 | 25.71 | $25.79 | 11829 |
| 2026-03-05 | 25.69 | $25.75 | 23300 |
| 2026-03-04 | 25.68 | $25.71 | 8700 |
| 2026-03-03 | 25.67 | $25.69 | 19239 |
| 2026-03-02 | 25.67 | $25.66 | 23300 |
| 2026-02-27 | 25.67 | $25.55 | 180842 |
| 2026-02-26 | 25.70 | $25.67 | 16901 |
| 2026-02-25 | 25.70 | $25.64 | 11900 |
| 2026-02-24 | 25.71 | $25.65 | 16200 |
| 2026-02-23 | 25.73 | $25.62 | 12014 |
| 2026-02-20 | 25.75 | $25.63 | 12429 |
| 2026-02-19 | 25.77 | $25.65 | 33000 |
| 2026-02-18 | 25.79 | $25.67 | 23700 |
| 2026-02-17 | 25.81 | $25.74 | 38310 |
| 2026-02-13 | 25.81 | $25.75 | 10606 |
| 2026-02-12 | 25.82 | $25.77 | 14145 |
| 2026-02-11 | 25.82 | $25.75 | 16800 |
| 2026-02-10 | 25.83 | $25.83 | 11300 |
| 2026-02-09 | 25.82 | $25.80 | 14003 |
| 2026-02-06 | 25.81 | $25.77 | 12646 |
| 2026-02-05 | 25.81 | $25.70 | 15741 |
| 2026-02-04 | 25.82 | $25.77 | 23633 |
| 2026-02-03 | 25.82 | $25.89 | 17500 |
| 2026-02-02 | 25.79 | $25.88 | 17618 |
| 2026-01-30 | 25.76 | $25.87 | 17200 |
| 2026-01-29 | 25.73 | $25.80 | 15829 |
| 2026-01-28 | 25.71 | $25.83 | 24702 |
| 2026-01-27 | 25.67 | $25.71 | 36734 |
| 2026-01-26 | 25.65 | $25.69 | 34402 |
| 2026-01-23 | 25.64 | $25.74 | 21000 |
| 2026-01-22 | 25.61 | $25.70 | 26500 |
| 2026-01-21 | 25.59 | $25.68 | 14700 |
| 2026-01-20 | 25.56 | $25.59 | 22200 |
| 2026-01-16 | 25.56 | $25.59 | 28505 |
| 2026-01-15 | 25.55 | $25.60 | 13400 |
| 2026-01-14 | 25.53 | $25.68 | 21547 |
| 2026-01-13 | 25.50 | $25.65 | 24340 |
| 2026-01-12 | 25.47 | $25.69 | 21600 |
| 2026-01-09 | 25.42 | $25.60 | 26900 |
| 2026-01-08 | 25.39 | $25.46 | 21124 |
| 2026-01-07 | 25.38 | $25.44 | 29045 |
| 2026-01-06 | 25.37 | $25.49 | 32100 |
| 2026-01-05 | 25.35 | $25.44 | 36615 |
| 2026-01-02 | 25.34 | $25.42 | 25100 |
| 2025-12-31 | 25.33 | $25.36 | 109900 |
| 2025-12-30 | 25.34 | $25.34 | 30901 |
| 2025-12-29 | 25.35 | $25.26 | 61923 |
| 2025-12-26 | 25.38 | $25.29 | 33234 |
| 2025-12-24 | 25.40 | $25.31 | 16300 |
| 2025-12-23 | 25.43 | $25.32 | 58530 |
| 2025-12-22 | 25.47 | $25.33 | 30117 |
| 2025-12-19 | 25.50 | $25.33 | 34835 |
| 2025-12-18 | 25.54 | $25.34 | 32500 |
| 2025-12-17 | 25.59 | $25.32 | 87230 |
| 2025-12-16 | 25.64 | $25.26 | 96549 |
| 2025-12-15 | 25.72 | $25.79 | 34100 |
| 2025-12-12 | 25.70 | $25.75 | 22200 |
| 2025-12-11 | 25.69 | $25.76 | 31200 |
| 2025-12-10 | 25.67 | $25.74 | 24904 |
| 2025-12-09 | 25.65 | $25.74 | 27800 |
| 2025-12-08 | 25.62 | $25.70 | 24100 |
| 2025-12-05 | 25.60 | $25.70 | 22600 |
| 2025-12-04 | 25.58 | $25.66 | 20800 |
| 2025-12-03 | 25.57 | $25.71 | 16000 |
| 2025-12-02 | 25.54 | $25.65 | 20600 |
| 2025-12-01 | 25.51 | $25.60 | 31500 |
| 2025-11-28 | 25.50 | $25.51 | 52700 |
| 2025-11-26 | 25.50 | $25.53 | 33733 |
| 2025-11-25 | 25.50 | $25.49 | 38500 |
| 2025-11-24 | 25.51 | $25.51 | 21600 |
| 2025-11-21 | 25.51 | $25.55 | 32000 |
| 2025-11-20 | 25.50 | $25.45 | 23100 |
| 2025-11-19 | 25.52 | $25.53 | 16809 |
| 2025-11-18 | 25.52 | $25.54 | 16100 |
| 2025-11-17 | 25.53 | $25.55 | 34119 |
| 2025-11-14 | 25.52 | $25.51 | 19000 |
| 2025-11-13 | 25.53 | $25.51 | 19600 |
| 2025-11-12 | 25.54 | $25.59 | 22332 |
| 2025-11-11 | 25.54 | $25.61 | 15000 |
| 2025-11-10 | 25.53 | $25.58 | 14106 |
| 2025-11-07 | 25.52 | $25.55 | 16400 |
| 2025-11-06 | 25.52 | $25.57 | 25100 |
| 2025-11-05 | 25.52 | $25.50 | 27400 |
| 2025-11-04 | 25.53 | $25.52 | 18821 |
| 2025-11-03 | 25.54 | $25.54 | 19300 |
| 2025-10-31 | 25.55 | $25.55 | 61400 |
| 2025-10-30 | 25.56 | $25.60 | 22143 |
| 2025-10-29 | 25.55 | $25.58 | 6200 |
| 2025-10-28 | 25.55 | $25.59 | 17500 |
| 2025-10-27 | 25.56 | $25.71 | 10500 |
| 2025-10-24 | 25.53 | $25.60 | 21332 |
| 2025-10-23 | 25.53 | $25.58 | 22550 |
| 2025-10-22 | 25.53 | $25.51 | 23822 |
| 2025-10-21 | 25.54 | $25.52 | 32636 |
| 2025-10-20 | 25.56 | $25.51 | 56200 |
| 2025-10-17 | 25.58 | $25.49 | 23723 |
| 2025-10-16 | 25.61 | $25.50 | 65604 |
| 2025-10-15 | 25.64 | $25.50 | 96909 |
| 2025-10-14 | 25.67 | $25.60 | 14404 |
| 2025-10-13 | 25.70 | $25.56 | 8932 |
| 2025-10-10 | 25.73 | $25.52 | 29900 |
| 2025-10-09 | 25.78 | $25.73 | 18000 |
| 2025-10-08 | 25.79 | $25.70 | 20900 |
| 2025-10-07 | 25.81 | $25.79 | 15183 |
| 2025-10-06 | 25.82 | $25.85 | 19500 |
| 2025-10-03 | 25.81 | $25.91 | 23500 |
| 2025-10-02 | 25.79 | $25.93 | 21400 |
| 2025-10-01 | 25.77 | $25.88 | 15351 |
| 2025-09-30 | 25.75 | $25.65 | 79900 |
| 2025-09-29 | 25.77 | $25.58 | 21710 |
| 2025-09-26 | 25.81 | $25.61 | 16604 |
| 2025-09-25 | 25.86 | $25.78 | 11918 |
| 2025-09-24 | 25.87 | $25.85 | 12835 |
| 2025-09-23 | 25.88 | $25.86 | 14335 |
| 2025-09-22 | 25.88 | $25.88 | 13900 |
| 2025-09-19 | 25.87 | $25.88 | 25600 |
| 2025-09-18 | 25.87 | $25.78 | 13700 |
| 2025-09-17 | 25.89 | $25.90 | 14929 |
| 2025-09-16 | 25.88 | $25.69 | 30800 |
| 2025-09-15 | 25.92 | $26.00 | 26100 |
| 2025-09-12 | 25.90 | $25.96 | 17640 |
| 2025-09-11 | 25.88 | $25.96 | 28200 |
| 2025-09-10 | 25.86 | $25.86 | 15432 |
| 2025-09-09 | 25.86 | $25.89 | 35524 |
| 2025-09-08 | 25.85 | $25.81 | 18100 |
| 2025-09-05 | 25.85 | $25.89 | 13931 |
| 2025-09-04 | 25.84 | $25.79 | 25100 |
| 2025-09-03 | 25.85 | $25.75 | 25000 |
| 2025-09-02 | 25.87 | $25.65 | 49700 |
| 2025-08-29 | 25.91 | $25.59 | 112500 |
| 2025-08-28 | 25.97 | $25.87 | 11400 |
| 2025-08-27 | 25.98 | $25.98 | 11513 |
| 2025-08-26 | 25.97 | $25.99 | 27300 |
| 2025-08-25 | 25.95 | $25.87 | 15801 |
| 2025-08-22 | 25.96 | $25.95 | 20396 |
| 2025-08-21 | 25.95 | $25.87 | 13281 |
| 2025-08-20 | 25.95 | $25.90 | 11362 |
| 2025-08-19 | 25.95 | $25.95 | 25509 |
| 2025-08-18 | 25.94 | $25.93 | 9974 |
| 2025-08-15 | 25.93 | $25.93 | 22545 |
| 2025-08-14 | 25.91 | $25.91 | 15304 |
| 2025-08-13 | 25.90 | $25.96 | 11618 |
| 2025-08-12 | 25.87 | $25.90 | 6711 |
| 2025-08-11 | 25.85 | $25.73 | 12706 |
| 2025-08-08 | 25.87 | $25.92 | 6953 |
| 2025-08-07 | 25.84 | $25.96 | 11830 |
| 2025-08-06 | 25.81 | $25.89 | 10434 |
| 2025-08-05 | 25.78 | $25.96 | 20116 |
| 2025-08-04 | 25.73 | $26.01 | 20534 |
| 2025-08-01 | 25.66 | $25.87 | 7654 |
| 2025-07-31 | 25.61 | $25.86 | 67572 |
| 2025-07-30 | 25.56 | $25.74 | 10997 |
| 2025-07-29 | 25.52 | $25.70 | 11815 |
| 2025-07-28 | 25.48 | $25.53 | 16854 |
| 2025-07-25 | 25.47 | $25.52 | 14719 |
| 2025-07-24 | 25.47 | $25.49 | 17393 |
| 2025-07-23 | 25.46 | $25.47 | 24490 |
| 2025-07-22 | 25.47 | $25.49 | 20556 |
| 2025-07-21 | 25.47 | $25.50 | 13063 |
| 2025-07-18 | 25.47 | $25.54 | 13872 |
| 2025-07-17 | 25.46 | $25.51 | 16148 |
| 2025-07-16 | 25.45 | $25.58 | 17825 |
| 2025-07-15 | 25.43 | $25.53 | 12211 |
| 2025-07-14 | 25.42 | $25.51 | 31078 |
| 2025-07-11 | 25.41 | $25.46 | 13925 |
| 2025-07-10 | 25.41 | $25.55 | 22569 |
| 2025-07-09 | 25.40 | $25.54 | 26462 |
| 2025-07-08 | 25.38 | $25.44 | 8946 |
| 2025-07-07 | 25.38 | $25.42 | 17480 |
| 2025-07-03 | 25.39 | $25.47 | 15345 |
| 2025-07-02 | 25.38 | $25.43 | 47825 |
| 2025-07-01 | 25.39 | $25.36 | 34219 |
| 2025-06-30 | 25.41 | $25.24 | 343000 |
| 2025-06-27 | 25.47 | $25.36 | 23658 |
| 2025-06-26 | 25.50 | $25.39 | 24258 |
| 2025-06-25 | 25.54 | $25.35 | 25086 |
| 2025-06-24 | 25.59 | $25.42 | 45053 |
| 2025-06-23 | 25.64 | $25.46 | 37663 |
| 2025-06-20 | 25.68 | $25.44 | 29173 |
| 2025-06-18 | 25.74 | $25.51 | 14941 |
| 2025-06-17 | 25.79 | $25.55 | 16799 |
| 2025-06-16 | 25.84 | $25.50 | 26663 |
| 2025-06-13 | 25.91 | $25.50 | 22249 |
| 2025-06-12 | 25.99 | $26.05 | 10923 |
| 2025-06-11 | 25.97 | $26.05 | 18237 |
| 2025-06-10 | 25.95 | $26.00 | 18160 |
| 2025-06-09 | 25.92 | $25.92 | 22488 |
| 2025-06-06 | 25.92 | $25.95 | 16216 |
| 2025-06-05 | 25.90 | $25.95 | 8375 |
| 2025-06-04 | 25.88 | $25.95 | 10081 |
| 2025-06-03 | 25.86 | $25.86 | 25102 |
| 2025-06-02 | 25.86 | $25.83 | 22648 |
| 2025-05-30 | 25.85 | $25.55 | 89020 |
| 2025-05-29 | 25.91 | $25.94 | 16428 |
| 2025-05-28 | 25.90 | $25.70 | 19841 |
| 2025-05-27 | 25.93 | $25.86 | 6679 |
| 2025-05-23 | 25.93 | $25.95 | 6660 |
| 2025-05-22 | 25.91 | $25.95 | 14450 |
| 2025-05-21 | 25.89 | $25.93 | 17636 |
| 2025-05-20 | 25.87 | $26.00 | 8768 |
| 2025-05-19 | 25.83 | $26.03 | 15155 |
| 2025-05-16 | 25.77 | $25.94 | 31188 |
| 2025-05-15 | 25.73 | $26.02 | 14595 |
| 2025-05-14 | 25.66 | $25.71 | 16057 |
| 2025-05-13 | 25.65 | $25.75 | 10147 |
| 2025-05-12 | 25.63 | $25.66 | 12598 |
| 2025-05-09 | 25.62 | $25.66 | 14842 |
| 2025-05-08 | 25.61 | $25.56 | 14601 |
| 2025-05-07 | 25.62 | $25.70 | 6465 |
| 2025-05-06 | 25.60 | $25.68 | 11846 |
| 2025-05-05 | 25.59 | $25.66 | 18939 |
| 2025-05-02 | 25.57 | $25.68 | 8740 |
| 2025-05-01 | 25.55 | $25.68 | 23797 |
| 2025-04-30 | 25.52 | $25.62 | 19452 |
| 2025-04-29 | 25.51 | $25.66 | 22921 |
| 2025-04-28 | 25.48 | $25.61 | 14720 |
| 2025-04-25 | 25.46 | $25.57 | 9688 |
| 2025-04-24 | 25.44 | $25.52 | 16643 |
| 2025-04-23 | 25.44 | $25.66 | 14316 |
| 2025-04-22 | 25.40 | $25.48 | 39830 |
| 2025-04-21 | 25.40 | $25.39 | 34437 |
| 2025-04-17 | 25.41 | $25.36 | 23569 |
| 2025-04-16 | 25.43 | $25.36 | 36991 |
| 2025-04-15 | 25.46 | $25.41 | 23133 |
| 2025-04-14 | 25.49 | $25.50 | 39923 |
| 2025-04-11 | 25.49 | $25.40 | 24035 |
| 2025-04-10 | 25.53 | $25.55 | 29831 |
| 2025-04-09 | 25.53 | $25.50 | 38990 |
| 2025-04-08 | 25.55 | $25.33 | 53666 |
| 2025-04-07 | 25.61 | $25.35 | 64302 |
| 2025-04-04 | 25.67 | $25.69 | 43475 |
| 2025-04-03 | 25.67 | $25.73 | 22034 |
| 2025-04-02 | 25.66 | $25.75 | 21402 |
| 2025-04-01 | 25.65 | $25.92 | 43136 |
| 2025-03-31 | 25.60 | $25.89 | 402618 |
| 2025-03-28 | 25.55 | $25.60 | 46058 |
| 2025-03-27 | 25.55 | $25.55 | 37890 |
| 2025-03-26 | 25.57 | $25.58 | 30206 |
| 2025-03-25 | 25.58 | $25.60 | 18868 |
| 2025-03-24 | 25.59 | $25.53 | 16718 |
| 2025-03-21 | 25.62 | $25.51 | 30943 |
| 2025-03-20 | 25.65 | $25.59 | 17006 |
| 2025-03-19 | 25.68 | $25.57 | 28271 |
| 2025-03-18 | 25.71 | $25.56 | 16528 |
| 2025-03-17 | 25.76 | $25.56 | 33051 |
| 2025-03-14 | 25.81 | $25.84 | 43156 |
| 2025-03-13 | 25.81 | $25.75 | 40564 |
| 2025-03-12 | 25.83 | $25.78 | 34210 |
| 2025-03-11 | 25.84 | $25.77 | 26996 |
| 2025-03-10 | 25.86 | $25.78 | 24343 |
| 2025-03-07 | 25.89 | $25.80 | 33018 |
| 2025-03-06 | 25.91 | $25.79 | 38866 |
| 2025-03-05 | 25.94 | $25.85 | 31485 |
| 2025-03-04 | 25.96 | $25.73 | 63242 |
| 2025-03-03 | 26.00 | $25.75 | 52451 |
| 2025-02-28 | 26.06 | $25.73 | 370845 |
| 2025-02-27 | 26.12 | $25.90 | 30591 |
| 2025-02-26 | 26.16 | $26.04 | 55624 |
| 2025-02-25 | 26.17 | $26.26 | 26160 |
| 2025-02-24 | 26.14 | $26.19 | 13836 |
| 2025-02-21 | 26.12 | $26.18 | 18810 |
| 2025-02-20 | 26.10 | $26.17 | 13170 |
| 2025-02-19 | 26.07 | $26.08 | 10539 |
| 2025-02-18 | 26.06 | $26.05 | 18677 |
| 2025-02-14 | 26.06 | $25.98 | 6531 |
| 2025-02-13 | 26.07 | $26.10 | 12296 |
| 2025-02-12 | 26.05 | $26.13 | 15742 |
| 2025-02-11 | 26.02 | $26.10 | 13369 |
| 2025-02-10 | 26.00 | $26.10 | 7791 |
| 2025-02-07 | 25.97 | $25.98 | 13698 |
| 2025-02-06 | 25.96 | $25.95 | 19331 |
| 2025-02-05 | 25.96 | $25.94 | 17397 |
| 2025-02-04 | 25.95 | $25.92 | 18535 |
| 2025-02-03 | 25.95 | $25.92 | 28157 |
| 2025-01-31 | 25.95 | $25.75 | 49714 |
| 2025-01-30 | 25.99 | $26.08 | 13466 |
| 2025-01-29 | 25.96 | $26.08 | 17318 |
| 2025-01-28 | 25.93 | $26.02 | 11106 |
| 2025-01-27 | 25.90 | $26.08 | 22914 |
| 2025-01-24 | 25.85 | $26.00 | 16127 |
| 2025-01-23 | 25.82 | $25.95 | 17699 |
| 2025-01-22 | 25.79 | $25.85 | 17402 |
| 2025-01-21 | 25.77 | $26.03 | 31048 |
| 2025-01-17 | 25.72 | $25.82 | 19413 |
| 2025-01-16 | 25.70 | $25.96 | 17102 |
| 2025-01-15 | 25.65 | $25.75 | 21057 |
| 2025-01-14 | 25.63 | $25.63 | 26108 |
| 2025-01-13 | 25.64 | $25.72 | 38671 |
| 2025-01-10 | 25.63 | $25.71 | 37130 |
| 2025-01-08 | 25.63 | $25.61 | 49320 |
| 2025-01-07 | 25.64 | $25.57 | 27354 |
| 2025-01-06 | 25.66 | $25.82 | 18863 |
| 2025-01-03 | 25.64 | $25.87 | 39766 |
| 2025-01-02 | 25.60 | $25.93 | 36928 |
| 2024-12-31 | 25.54 | $25.67 | 238318 |
| 2024-12-30 | 25.53 | $25.78 | 58399 |
| 2024-12-27 | 25.49 | $25.60 | 70767 |
| 2024-12-26 | 25.49 | $25.49 | 25543 |
| 2024-12-24 | 25.51 | $25.40 | 26082 |
| 2024-12-23 | 25.55 | $25.43 | 24393 |
| 2024-12-20 | 25.60 | $25.49 | 27998 |
| 2024-12-19 | 25.64 | $25.43 | 40036 |
| 2024-12-18 | 25.70 | $25.45 | 37718 |
| 2024-12-17 | 25.77 | $25.53 | 27605 |
| 2024-12-16 | 25.84 | $25.90 | 23934 |
| 2024-12-13 | 25.83 | $25.77 | 20956 |
| 2024-12-12 | 25.86 | $25.83 | 45522 |
| 2024-12-11 | 25.87 | $25.87 | 18427 |
| 2024-12-10 | 25.89 | $25.90 | 24879 |
| 2024-12-09 | 25.89 | $25.89 | 33854 |
| 2024-12-06 | 25.90 | $25.90 | 29806 |
| 2024-12-05 | 25.91 | $25.90 | 31736 |
| 2024-12-04 | 25.92 | $25.88 | 35747 |
| 2024-12-03 | 25.94 | $25.91 | 27947 |
| 2024-12-02 | 25.96 | $25.87 | 28731 |
| 2024-11-29 | 25.99 | $25.78 | 166862 |
| 2024-11-27 | 26.04 | $26.00 | 32958 |
| 2024-11-26 | 26.05 | $25.85 | 34926 |
| 2024-11-25 | 26.10 | $26.05 | 19643 |
| 2024-11-22 | 26.11 | $26.11 | 23022 |
| 2024-11-21 | 26.11 | $26.19 | 12703 |
| 2024-11-20 | 26.10 | $26.06 | 21974 |
| 2024-11-19 | 26.11 | $25.98 | 27977 |
| 2024-11-18 | 26.14 | $26.03 | 27121 |
| 2024-11-15 | 26.17 | $26.02 | 11771 |
| 2024-11-14 | 26.20 | $26.05 | 24032 |
| 2024-11-13 | 26.23 | $26.06 | 23938 |
| 2024-11-12 | 26.26 | $26.00 | 25628 |
| 2024-11-11 | 26.31 | $26.11 | 34545 |
| 2024-11-08 | 26.34 | $26.42 | 31641 |
| 2024-11-07 | 26.31 | $26.28 | 12656 |
| 2024-11-06 | 26.31 | $26.37 | 15431 |
| 2024-11-05 | 26.29 | $26.37 | 14191 |
| 2024-11-04 | 26.26 | $26.35 | 25980 |
| 2024-11-01 | 26.24 | $26.29 | 30378 |
| 2024-10-31 | 26.22 | $26.09 | 50968 |
| 2024-10-30 | 26.24 | $26.33 | 9901 |
| 2024-10-29 | 26.21 | $26.26 | 10465 |
| 2024-10-28 | 26.20 | $26.14 | 42188 |
| 2024-10-25 | 26.20 | $26.18 | 7143 |
| 2024-10-24 | 26.20 | $26.16 | 14312 |
| 2024-10-23 | 26.20 | $25.99 | 10511 |
| 2024-10-22 | 26.24 | $26.15 | 12179 |
| 2024-10-21 | 26.25 | $26.09 | 11056 |
| 2024-10-18 | 26.27 | $26.21 | 10207 |
| 2024-10-17 | 26.27 | $26.30 | 12802 |
| 2024-10-16 | 26.24 | $26.29 | 16095 |
| 2024-10-15 | 26.22 | $26.30 | 18260 |
| 2024-10-14 | 26.19 | $26.28 | 10960 |
| 2024-10-11 | 26.16 | $26.20 | 14522 |
| 2024-10-10 | 26.14 | $26.18 | 16001 |
| 2024-10-09 | 26.13 | $26.23 | 14774 |
| 2024-10-08 | 26.09 | $26.10 | 9286 |
| 2024-10-07 | 26.08 | $26.05 | 21262 |
| 2024-10-04 | 26.08 | $26.06 | 16186 |
| 2024-10-03 | 26.08 | $26.14 | 34485 |
| 2024-10-02 | 26.05 | $26.14 | 27531 |
| 2024-10-01 | 26.03 | $26.13 | 24939 |
| 2024-09-30 | 26.00 | $25.91 | 190160 |
| 2024-09-27 | 26.01 | $26.17 | 41777 |
| 2024-09-26 | 25.97 | $26.07 | 23866 |
| 2024-09-25 | 25.94 | $25.94 | 26867 |
| 2024-09-24 | 25.94 | $26.09 | 21164 |
| 2024-09-23 | 25.90 | $25.98 | 34912 |
| 2024-09-20 | 25.88 | $25.90 | 51333 |
| 2024-09-19 | 25.87 | $25.83 | 46811 |
| 2024-09-18 | 25.88 | $25.75 | 25077 |
| 2024-09-17 | 25.91 | $25.73 | 28867 |
| 2024-09-16 | 25.94 | $25.69 | 44272 |
| 2024-09-13 | 25.99 | $26.10 | 31266 |
| 2024-09-12 | 25.95 | $26.13 | 32800 |
| 2024-09-11 | 25.91 | $26.10 | 35578 |
| 2024-09-10 | 25.86 | $26.04 | 15799 |
| 2024-09-09 | 25.82 | $25.96 | 25210 |
| 2024-09-06 | 25.79 | $25.86 | 16111 |
| 2024-09-05 | 25.78 | $25.90 | 45466 |
| 2024-09-04 | 25.76 | $25.89 | 13276 |
| 2024-09-03 | 25.73 | $25.83 | 18127 |
| 2024-08-30 | 25.71 | $25.77 | 74905 |
| 2024-08-29 | 25.71 | $25.84 | 33151 |
| 2024-08-28 | 25.68 | $25.76 | 15491 |
| 2024-08-27 | 25.67 | $25.80 | 21228 |
| 2024-08-26 | 25.66 | $25.74 | 28867 |
| 2024-08-23 | 25.65 | $25.68 | 28627 |
| 2024-08-22 | 25.65 | $25.67 | 45516 |
| 2024-08-21 | 25.66 | $25.65 | 139823 |
| 2024-08-20 | 25.67 | $25.67 | 129052 |
| 2024-08-19 | 25.68 | $25.64 | 57994 |
| 2024-08-16 | 25.70 | $25.65 | 69353 |
| 2024-08-15 | 25.72 | $25.61 | 52177 |
| 2024-08-14 | 25.75 | $25.65 | 39351 |
| 2024-08-13 | 25.78 | $25.61 | 53296 |
| 2024-08-12 | 25.83 | $25.79 | 14112 |
| 2024-08-09 | 25.84 | $25.92 | 8352 |
| 2024-08-08 | 25.83 | $25.91 | 12880 |
| 2024-08-07 | 25.82 | $25.87 | 13925 |
| 2024-08-06 | 25.81 | $25.71 | 21108 |
| 2024-08-05 | 25.84 | $25.60 | 60849 |
| 2024-08-02 | 25.90 | $25.69 | 52131 |
| 2024-08-01 | 25.95 | $25.73 | 27004 |
| 2024-07-31 | 25.99 | $25.65 | 236521 |
| 2024-07-30 | 26.06 | $26.05 | 8484 |
| 2024-07-29 | 26.06 | $25.96 | 18482 |
| 2024-07-26 | 26.08 | $26.06 | 9404 |
| 2024-07-25 | 26.08 | $26.01 | 26241 |
| 2024-07-24 | 26.08 | $26.04 | 18570 |
| 2024-07-23 | 26.09 | $26.19 | 38810 |
| 2024-07-22 | 26.06 | $26.06 | 15803 |
| 2024-07-19 | 26.05 | $26.12 | 18822 |
| 2024-07-18 | 26.03 | $26.10 | 16940 |
| 2024-07-17 | 26.01 | $26.20 | 47528 |
| 2024-07-16 | 25.96 | $26.00 | 26137 |
| 2024-07-15 | 25.95 | $26.04 | 30251 |
| 2024-07-12 | 25.93 | $26.05 | 12190 |
| 2024-07-11 | 25.90 | $26.00 | 13999 |
| 2024-07-10 | 25.88 | $25.89 | 10421 |
| 2024-07-09 | 25.88 | $25.82 | 20914 |
| 2024-07-08 | 25.90 | $25.98 | 31002 |
| 2024-07-05 | 25.88 | $25.90 | 10403 |
| 2024-07-03 | 25.88 | $26.00 | 13156 |
| 2024-07-02 | 25.85 | $25.98 | 18029 |
| 2024-07-01 | 25.83 | $25.85 | 15690 |
| 2024-06-28 | 25.83 | $26.00 | 58481 |
| 2024-06-27 | 25.80 | $25.94 | 17182 |
| 2024-06-26 | 25.77 | $25.80 | 34653 |
| 2024-06-25 | 25.78 | $25.70 | 32286 |
| 2024-06-24 | 25.80 | $25.60 | 58291 |
| 2024-06-21 | 25.85 | $25.58 | 57435 |
| 2024-06-20 | 25.91 | $25.60 | 59609 |
| 2024-06-18 | 25.98 | $25.67 | 31426 |
| 2024-06-17 | 26.04 | $25.70 | 68978 |
| 2024-06-14 | 26.11 | $25.66 | 24859 |
| 2024-06-13 | 26.20 | $25.89 | 17713 |
| 2024-06-12 | 26.25 | $26.26 | 25705 |
| 2024-06-11 | 26.23 | $26.31 | 31359 |
| 2024-06-10 | 26.20 | $26.27 | 14951 |
| 2024-06-07 | 26.17 | $26.37 | 30001 |
| 2024-06-06 | 26.11 | $26.23 | 18581 |
| 2024-06-05 | 26.07 | $26.24 | 18791 |
| 2024-06-04 | 26.03 | $26.17 | 15383 |
| 2024-06-03 | 25.99 | $26.24 | 119062 |
| 2024-05-31 | 25.92 | $26.40 | 198005 |
| 2024-05-30 | 25.82 | $25.75 | 15916 |
| 2024-05-29 | 25.83 | $25.74 | 24902 |
| 2024-05-28 | 25.85 | $25.69 | 46544 |
| 2024-05-24 | 25.88 | $25.80 | 13281 |
| 2024-05-23 | 25.90 | $25.75 | 51391 |
| 2024-05-22 | 25.93 | $25.84 | 28934 |
| 2024-05-21 | 25.94 | $25.86 | 53249 |
| 2024-05-20 | 25.95 | $25.95 | 10335 |
| 2024-05-17 | 25.94 | $25.93 | 10086 |
| 2024-05-16 | 25.93 | $26.10 | 27234 |
| 2024-05-15 | 25.89 | $26.15 | 24275 |
| 2024-05-14 | 25.83 | $26.00 | 25323 |
| 2024-05-13 | 25.79 | $25.94 | 17441 |
| 2024-05-10 | 25.76 | $25.85 | 28570 |
| 2024-05-09 | 25.74 | $25.89 | 18020 |
| 2024-05-08 | 25.71 | $25.76 | 41794 |
| 2024-05-07 | 25.70 | $25.88 | 25328 |
| 2024-05-06 | 25.66 | $25.80 | 33009 |
| 2024-05-03 | 25.64 | $25.80 | 24075 |
| 2024-05-02 | 25.61 | $25.75 | 27609 |
| 2024-05-01 | 25.59 | $25.74 | 29905 |
| 2024-04-30 | 25.57 | $25.65 | 49598 |
| 2024-04-29 | 25.57 | $25.64 | 24449 |
| 2024-04-26 | 25.57 | $25.54 | 17675 |
| 2024-04-25 | 25.59 | $25.57 | 37679 |
| 2024-04-24 | 25.60 | $25.70 | 29479 |
| 2024-04-23 | 25.60 | $25.77 | 18171 |
| 2024-04-22 | 25.57 | $25.63 | 20865 |
| 2024-04-19 | 25.58 | $25.62 | 11410 |
| 2024-04-18 | 25.59 | $25.60 | 50985 |
| 2024-04-17 | 25.60 | $25.73 | 14901 |
| 2024-04-16 | 25.59 | $25.53 | 34039 |
| 2024-04-15 | 25.62 | $25.49 | 79295 |
| 2024-04-12 | 25.67 | $25.63 | 26716 |
| 2024-04-11 | 25.69 | $25.62 | 19426 |
| 2024-04-10 | 25.72 | $25.61 | 36529 |
| 2024-04-09 | 25.76 | $25.68 | 15692 |
| 2024-04-08 | 25.80 | $25.70 | 25278 |
| 2024-04-05 | 25.83 | $25.70 | 77606 |
| 2024-04-04 | 25.87 | $25.66 | 55630 |
| 2024-04-03 | 25.92 | $25.66 | 30234 |
| 2024-04-02 | 25.99 | $25.61 | 61010 |
| 2024-04-01 | 26.07 | $25.65 | 118427 |
| 2024-03-28 | 26.16 | $25.70 | 101880 |
| 2024-03-27 | 26.26 | $25.99 | 31597 |
| 2024-03-26 | 26.31 | $26.04 | 20592 |
| 2024-03-25 | 26.35 | $26.15 | 8181 |
| 2024-03-22 | 26.38 | $26.38 | 16985 |
| 2024-03-21 | 26.36 | $26.36 | 32369 |
| 2024-03-20 | 26.35 | $26.60 | 35489 |
| 2024-03-19 | 26.28 | $26.43 | 28287 |
| 2024-03-18 | 26.23 | $26.17 | 16270 |
| 2024-03-15 | 26.23 | $26.00 | 24757 |
| 2024-03-14 | 26.27 | $25.96 | 21682 |
| 2024-03-13 | 26.32 | $26.25 | 38838 |
| 2024-03-12 | 26.32 | $26.33 | 24686 |
| 2024-03-11 | 26.30 | $26.30 | 26875 |
| 2024-03-08 | 26.28 | $26.35 | 21665 |
| 2024-03-07 | 26.24 | $26.35 | 29615 |
| 2024-03-06 | 26.20 | $26.28 | 34368 |
| 2024-03-05 | 26.17 | $26.27 | 26646 |
| 2024-03-04 | 26.13 | $26.06 | 12199 |
| 2024-03-01 | 26.13 | $26.01 | 16569 |
| 2024-02-29 | 26.13 | $26.15 | 51233 |
| 2024-02-28 | 26.11 | $26.15 | 19207 |
| 2024-02-27 | 26.09 | $26.00 | 19259 |
| 2024-02-26 | 26.09 | $26.17 | 13959 |
| 2024-02-23 | 26.06 | $26.18 | 20745 |
| 2024-02-22 | 26.01 | $26.08 | 17004 |
| 2024-02-21 | 25.98 | $25.94 | 21663 |
| 2024-02-20 | 25.98 | $25.96 | 22308 |
| 2024-02-16 | 25.97 | $26.10 | 11100 |
| 2024-02-15 | 25.93 | $26.14 | 11195 |
| 2024-02-14 | 25.87 | $26.02 | 23177 |
| 2024-02-13 | 25.82 | $25.84 | 15675 |
| 2024-02-12 | 25.81 | $26.00 | 22877 |
| 2024-02-09 | 25.76 | $25.90 | 12306 |
| 2024-02-08 | 25.72 | $25.79 | 20188 |
| 2024-02-07 | 25.70 | $25.70 | 15335 |
| 2024-02-06 | 25.70 | $25.69 | 16526 |
| 2024-02-05 | 25.69 | $25.61 | 39500 |
| 2024-02-02 | 25.71 | $25.73 | 47585 |
| 2024-02-01 | 25.69 | $25.73 | 30474 |
| 2024-01-31 | 25.68 | $25.65 | 23618 |
| 2024-01-30 | 25.68 | $25.88 | 33884 |
| 2024-01-29 | 25.63 | $25.88 | 33674 |
| 2024-01-26 | 25.58 | $25.81 | 27839 |
| 2024-01-25 | 25.53 | $25.64 | 34579 |
| 2024-01-24 | 25.51 | $25.57 | 14058 |
| 2024-01-23 | 25.50 | $25.55 | 36872 |
| 2024-01-22 | 25.49 | $25.58 | 91417 |
| 2024-01-19 | 25.47 | $25.72 | 22078 |
| 2024-01-18 | 25.43 | $25.53 | 62424 |
| 2024-01-17 | 25.41 | $25.52 | 43867 |
| 2024-01-16 | 25.40 | $25.49 | 39363 |
| 2024-01-12 | 25.39 | $25.55 | 30024 |
| 2024-01-11 | 25.37 | $25.45 | 41638 |
| 2024-01-10 | 25.37 | $25.46 | 33148 |
| 2024-01-09 | 25.36 | $25.42 | 28870 |
| 2024-01-08 | 25.36 | $25.42 | 48679 |
| 2024-01-05 | 25.37 | $25.41 | 59592 |
| 2024-01-04 | 25.37 | $25.37 | 20425 |
| 2024-01-03 | 25.39 | $25.36 | 65441 |
| 2024-01-02 | 25.41 | $25.27 | 97553 |
| 2023-12-29 | 25.46 | $25.28 | 131781 |
| 2023-12-28 | 25.51 | $25.33 | 64508 |
| 2023-12-27 | 25.56 | $25.37 | 63233 |
| 2023-12-26 | 25.62 | $25.39 | 87592 |
| 2023-12-22 | 25.67 | $25.40 | 58927 |
| 2023-12-21 | 25.74 | $25.36 | 66336 |
| 2023-12-20 | 25.82 | $25.39 | 53834 |
| 2023-12-19 | 25.91 | $25.39 | 37364 |
| 2023-12-18 | 26.01 | $25.41 | 51433 |
| 2023-12-15 | 26.13 | $25.51 | 78304 |
| 2023-12-14 | 26.24 | $25.95 | 28115 |
| 2023-12-13 | 26.27 | $26.20 | 26048 |
| 2023-12-12 | 26.26 | $26.28 | 17117 |
| 2023-12-11 | 26.23 | $26.38 | 18604 |
| 2023-12-08 | 26.16 | $26.30 | 17941 |
| 2023-12-07 | 26.11 | $26.18 | 13535 |
| 2023-12-06 | 26.07 | $25.96 | 50010 |
| 2023-12-05 | 26.07 | $26.16 | 13184 |
| 2023-12-04 | 26.02 | $26.13 | 29356 |
| 2023-12-01 | 25.97 | $26.22 | 34465 |
| 2023-11-30 | 25.90 | $26.25 | 91281 |
| 2023-11-29 | 25.80 | $25.97 | 31692 |
| 2023-11-28 | 25.75 | $25.80 | 24764 |
| 2023-11-27 | 25.72 | $25.73 | 42149 |
| 2023-11-24 | 25.71 | $25.86 | 16475 |
| 2023-11-22 | 25.66 | $25.77 | 17928 |
| 2023-11-21 | 25.62 | $25.77 | 50079 |
| 2023-11-20 | 25.58 | $25.65 | 25366 |
| 2023-11-17 | 25.56 | $25.73 | 17135 |
| 2023-11-16 | 25.51 | $25.62 | 11434 |
| 2023-11-15 | 25.48 | $25.58 | 18883 |
| 2023-11-14 | 25.45 | $25.78 | 22192 |
| 2023-11-13 | 25.38 | $25.64 | 16633 |
| 2023-11-10 | 25.32 | $25.35 | 8931 |
| 2023-11-09 | 25.32 | $25.25 | 17156 |
| 2023-11-08 | 25.34 | $25.44 | 9665 |
| 2023-11-07 | 25.32 | $25.43 | 17850 |
| 2023-11-06 | 25.29 | $25.35 | 25326 |
| 2023-11-03 | 25.29 | $25.68 | 33148 |
| 2023-11-02 | 25.21 | $25.50 | 27758 |
| 2023-11-01 | 25.15 | $25.45 | 34055 |
| 2023-10-31 | 25.10 | $25.20 | 86061 |
| 2023-10-30 | 25.10 | $25.23 | 28302 |
| 2023-10-27 | 25.09 | $25.24 | 25950 |
| 2023-10-26 | 25.07 | $25.11 | 25606 |
| 2023-10-25 | 25.08 | $25.10 | 18859 |
| 2023-10-24 | 25.10 | $25.25 | 20773 |
| 2023-10-23 | 25.09 | $25.20 | 34952 |
| 2023-10-20 | 25.08 | $25.14 | 23468 |
| 2023-10-19 | 25.09 | $25.07 | 29897 |
| 2023-10-18 | 25.12 | $25.05 | 38298 |
| 2023-10-17 | 25.16 | $25.19 | 29897 |
| 2023-10-16 | 25.18 | $25.16 | 36870 |
| 2023-10-13 | 25.20 | $25.32 | 23529 |
| 2023-10-12 | 25.20 | $25.15 | 26384 |
| 2023-10-11 | 25.23 | $25.49 | 42342 |
| 2023-10-10 | 25.20 | $25.36 | 22649 |
| 2023-10-09 | 25.20 | $25.24 | 23029 |
| 2023-10-06 | 25.22 | $25.05 | 55450 |
| 2023-10-05 | 25.28 | $25.13 | 35000 |
| 2023-10-04 | 25.34 | $25.16 | 37062 |
| 2023-10-03 | 25.40 | $25.04 | 83705 |
| 2023-10-02 | 25.50 | $25.32 | 59717 |
| 2023-09-29 | 25.55 | $25.32 | 223168 |
| 2023-09-28 | 25.62 | $25.69 | 50835 |
| 2023-09-27 | 25.62 | $25.50 | 55500 |
| 2023-09-26 | 25.66 | $25.47 | 34549 |
| 2023-09-25 | 25.71 | $25.58 | 40061 |
| 2023-09-22 | 25.75 | $25.60 | 24235 |
| 2023-09-21 | 25.79 | $25.60 | 54304 |
| 2023-09-20 | 25.84 | $25.66 | 22249 |
| 2023-09-19 | 25.88 | $25.82 | 13259 |
| 2023-09-18 | 25.90 | $25.82 | 18587 |
| 2023-09-15 | 25.92 | $25.84 | 24920 |
| 2023-09-14 | 25.94 | $26.02 | 19843 |
| 2023-09-13 | 25.93 | $25.90 | 14904 |
| 2023-09-12 | 25.94 | $25.93 | 24530 |
| 2023-09-11 | 25.94 | $25.86 | 16641 |
| 2023-09-08 | 25.96 | $25.72 | 82036 |
| 2023-09-07 | 26.01 | $25.68 | 93719 |
| 2023-09-06 | 26.08 | $25.98 | 60004 |
| 2023-09-05 | 26.10 | $26.20 | 7613 |
| 2023-09-01 | 26.07 | $26.15 | 9208 |
| 2023-08-31 | 26.05 | $26.28 | 103420 |
| 2023-08-30 | 25.99 | $26.12 | 19177 |
| 2023-08-29 | 25.97 | $26.00 | 21044 |
| 2023-08-28 | 25.96 | $26.01 | 6887 |
| 2023-08-25 | 25.95 | $25.91 | 10054 |
| 2023-08-24 | 25.96 | $25.90 | 10984 |
| 2023-08-23 | 25.98 | $25.98 | 12097 |
| 2023-08-22 | 25.98 | $26.02 | 12224 |
| 2023-08-21 | 25.97 | $26.00 | 14222 |
| 2023-08-18 | 25.96 | $26.01 | 19169 |
| 2023-08-17 | 25.95 | $25.91 | 16217 |
| 2023-08-16 | 25.96 | $25.93 | 10715 |
| 2023-08-15 | 25.97 | $26.04 | 9698 |
| 2023-08-14 | 25.95 | $26.09 | 11705 |
| 2023-08-11 | 25.93 | $25.97 | 8605 |
| 2023-08-10 | 25.92 | $25.88 | 11691 |
| 2023-08-09 | 25.93 | $25.87 | 10696 |
| 2023-08-08 | 25.95 | $25.87 | 26466 |
| 2023-08-07 | 25.97 | $25.84 | 19445 |
| 2023-08-04 | 26.00 | $25.86 | 41045 |
| 2023-08-03 | 26.03 | $25.86 | 55000 |
| 2023-08-02 | 26.06 | $26.07 | 9609 |
| 2023-08-01 | 26.06 | $26.00 | 25275 |
| 2023-07-31 | 26.07 | $26.18 | 36195 |
| 2023-07-28 | 26.04 | $25.97 | 31531 |
| 2023-07-27 | 26.05 | $26.04 | 13319 |
| 2023-07-26 | 26.05 | $26.17 | 21081 |
| 2023-07-25 | 26.03 | $26.09 | 21333 |
| 2023-07-24 | 26.01 | $26.02 | 23903 |
| 2023-07-21 | 26.01 | $26.04 | 9719 |
| 2023-07-20 | 26.00 | $25.89 | 16371 |
| 2023-07-19 | 26.02 | $25.99 | 16103 |
| 2023-07-18 | 26.02 | $26.10 | 14899 |
| 2023-07-17 | 26.01 | $25.93 | 24327 |
| 2023-07-14 | 26.02 | $25.98 | 11413 |
| 2023-07-13 | 26.03 | $26.09 | 18508 |
| 2023-07-12 | 26.01 | $26.10 | 15029 |
| 2023-07-11 | 25.99 | $26.15 | 13880 |
| 2023-07-10 | 25.95 | $26.12 | 18745 |
| 2023-07-07 | 25.92 | $26.11 | 14259 |
| 2023-07-06 | 25.88 | $25.82 | 10028 |
| 2023-07-05 | 25.90 | $25.91 | 24573 |
| 2023-07-03 | 25.90 | $26.24 | 11362 |
| 2023-06-30 | 25.83 | $26.29 | 116606 |
| 2023-06-29 | 25.74 | $25.85 | 8369 |
| 2023-06-28 | 25.73 | $25.89 | 31452 |
| 2023-06-27 | 25.71 | $25.65 | 21739 |
| 2023-06-26 | 25.74 | $25.70 | 19087 |
| 2023-06-23 | 25.76 | $25.67 | 10616 |
| 2023-06-22 | 25.80 | $25.52 | 49331 |
| 2023-06-21 | 25.87 | $25.48 | 48070 |
| 2023-06-20 | 25.96 | $25.50 | 51770 |
| 2023-06-16 | 26.06 | $25.65 | 149118 |
| 2023-06-15 | 26.15 | $25.63 | 51586 |
| 2023-06-14 | 26.26 | $25.62 | 72145 |
| 2023-06-13 | 26.38 | $26.08 | 139670 |
| 2023-06-12 | 26.43 | $26.65 | 31818 |
| 2023-06-09 | 26.37 | $26.53 | 19738 |
| 2023-06-08 | 26.31 | $26.40 | 13570 |
| 2023-06-07 | 26.28 | $26.47 | 80205 |
| 2023-06-06 | 26.23 | $26.62 | 20654 |
| 2023-06-05 | 26.13 | $26.51 | 15679 |
| 2023-06-02 | 26.04 | $26.51 | 19751 |
| 2023-06-01 | 25.94 | $26.33 | 17787 |
| 2023-05-31 | 25.86 | $26.17 | 150796 |
| 2023-05-30 | 25.80 | $25.81 | 33424 |
| 2023-05-26 | 25.81 | $25.89 | 13176 |
| 2023-05-25 | 25.80 | $25.82 | 15792 |
| 2023-05-24 | 25.81 | $25.89 | 31678 |
| 2023-05-23 | 25.80 | $25.79 | 44805 |
| 2023-05-22 | 25.82 | $25.80 | 26681 |
| 2023-05-19 | 25.83 | $26.01 | 12829 |
| 2023-05-18 | 25.81 | $25.99 | 27215 |
| 2023-05-17 | 25.78 | $25.80 | 16998 |
| 2023-05-16 | 25.79 | $25.60 | 15267 |
| 2023-05-15 | 25.84 | $25.69 | 22615 |
| 2023-05-12 | 25.89 | $25.94 | 12480 |
| 2023-05-11 | 25.89 | $25.65 | 35399 |
| 2023-05-10 | 25.95 | $25.78 | 11415 |
| 2023-05-09 | 26.00 | $25.79 | 23458 |
| 2023-05-08 | 26.05 | $25.66 | 12266 |
| 2023-05-05 | 26.14 | $25.80 | 10056 |
| 2023-05-04 | 26.21 | $25.65 | 22431 |
| 2023-05-03 | 26.32 | $26.00 | 30030 |
| 2023-05-02 | 26.38 | $26.24 | 43236 |
| 2023-05-01 | 26.39 | $26.23 | 20018 |
| 2023-04-28 | 26.41 | $26.41 | 52642 |
| 2023-04-27 | 26.40 | $26.30 | 17149 |
| 2023-04-26 | 26.40 | $26.32 | 21063 |
| 2023-04-25 | 26.40 | $26.16 | 18077 |
| 2023-04-24 | 26.43 | $26.36 | 13208 |
| 2023-04-21 | 26.43 | $26.29 | 69820 |
| 2023-04-20 | 26.44 | $26.40 | 8748 |
| 2023-04-19 | 26.42 | $26.40 | 19377 |
| 2023-04-18 | 26.40 | $26.41 | 40265 |
| 2023-04-17 | 26.38 | $26.38 | 49158 |
| 2023-04-14 | 26.35 | $26.48 | 18044 |
| 2023-04-13 | 26.30 | $26.57 | 20332 |
| 2023-04-12 | 26.22 | $26.55 | 34705 |
| 2023-04-11 | 26.13 | $26.34 | 36694 |
| 2023-04-10 | 26.07 | $26.35 | 14951 |
| 2023-04-06 | 26.00 | $26.38 | 18866 |
| 2023-04-05 | 25.91 | $26.37 | 36868 |
| 2023-04-04 | 25.80 | $26.30 | 30439 |
| 2023-04-03 | 25.70 | $26.23 | 53473 |
| 2023-03-31 | 25.59 | $26.27 | 282411 |
| 2023-03-30 | 25.46 | $25.38 | 67855 |
| 2023-03-29 | 25.49 | $25.44 | 35444 |
| 2023-03-28 | 25.52 | $25.60 | 20936 |
| 2023-03-27 | 25.52 | $25.68 | 40574 |
| 2023-03-24 | 25.51 | $25.62 | 51881 |
| 2023-03-23 | 25.50 | $25.37 | 42971 |
| 2023-03-22 | 25.55 | $25.47 | 10217 |
| 2023-03-21 | 25.59 | $25.30 | 15214 |
| 2023-03-20 | 25.66 | $25.25 | 25328 |
| 2023-03-17 | 25.77 | $25.35 | 12168 |
| 2023-03-16 | 25.86 | $25.45 | 35254 |
| 2023-03-15 | 25.96 | $25.63 | 88716 |
| 2023-03-14 | 26.03 | $25.90 | 27650 |
| 2023-03-13 | 26.05 | $25.75 | 41653 |
| 2023-03-10 | 26.11 | $25.95 | 27571 |
| 2023-03-09 | 26.14 | $25.82 | 19035 |
| 2023-03-08 | 26.19 | $26.01 | 11425 |
| 2023-03-07 | 26.22 | $26.12 | 11745 |
| 2023-03-06 | 26.22 | $26.25 | 14508 |
| 2023-03-03 | 26.20 | $26.19 | 26608 |
| 2023-03-02 | 26.19 | $26.34 | 12093 |
| 2023-03-01 | 26.14 | $26.25 | 15210 |
| 2023-02-28 | 26.11 | $26.28 | 52425 |
| 2023-02-27 | 26.06 | $26.17 | 21248 |
| 2023-02-24 | 26.02 | $26.03 | 21186 |
| 2023-02-23 | 26.01 | $26.09 | 12724 |
| 2023-02-22 | 25.99 | $25.97 | 14747 |
| 2023-02-21 | 25.98 | $25.81 | 36174 |
| 2023-02-17 | 26.01 | $26.07 | 40747 |
| 2023-02-16 | 25.98 | $26.14 | 20177 |
| 2023-02-15 | 25.94 | $26.10 | 14575 |
| 2023-02-14 | 25.90 | $26.09 | 22874 |
| 2023-02-13 | 25.85 | $26.00 | 20537 |
| 2023-02-10 | 25.81 | $25.89 | 12553 |
| 2023-02-09 | 25.80 | $25.74 | 22493 |
| 2023-02-08 | 25.81 | $25.75 | 34945 |
| 2023-02-07 | 25.81 | $25.85 | 26801 |
| 2023-02-06 | 25.80 | $25.81 | 38651 |
| 2023-02-03 | 25.80 | $25.89 | 18014 |
| 2023-02-02 | 25.78 | $26.15 | 17502 |
| 2023-02-01 | 25.70 | $25.97 | 33939 |
| 2023-01-31 | 25.64 | $25.78 | 45029 |
| 2023-01-30 | 25.62 | $25.80 | 47654 |
| 2023-01-27 | 25.59 | $25.59 | 112351 |
| 2023-01-26 | 25.60 | $25.51 | 65052 |
| 2023-01-25 | 25.62 | $25.48 | 36046 |
| 2023-01-24 | 25.66 | $25.56 | 51079 |
| 2023-01-23 | 25.69 | $25.70 | 61874 |
| 2023-01-20 | 25.69 | $25.55 | 45292 |
| 2023-01-19 | 25.73 | $25.51 | 34676 |
| 2023-01-18 | 25.78 | $25.59 | 37970 |
| 2023-01-17 | 25.82 | $25.55 | 52187 |
| 2023-01-13 | 25.87 | $25.48 | 170177 |
| 2023-01-12 | 25.95 | $25.66 | 62303 |
| 2023-01-11 | 26.00 | $25.91 | 67627 |
| 2023-01-10 | 26.01 | $26.37 | 21597 |
| 2023-01-09 | 25.92 | $26.29 | 38481 |
| 2023-01-06 | 25.84 | $26.34 | 35163 |
| 2023-01-05 | 25.73 | $26.04 | 57456 |
| 2023-01-04 | 25.67 | $26.15 | 37968 |
| 2023-01-03 | 25.57 | $26.07 | 33543 |
| 2022-12-30 | 25.47 | $25.97 | 166722 |
| 2022-12-29 | 25.39 | $25.24 | 45490 |
| 2022-12-28 | 25.44 | $25.08 | 61563 |
| 2022-12-27 | 25.53 | $25.23 | 35857 |
| 2022-12-23 | 25.61 | $25.47 | 21807 |
| 2022-12-22 | 25.65 | $25.50 | 52906 |
| 2022-12-21 | 25.70 | $25.60 | 25209 |
| 2022-12-20 | 25.73 | $25.60 | 38254 |
| 2022-12-19 | 25.76 | $25.57 | 33213 |
| 2022-12-16 | 25.81 | $25.65 | 26272 |
| 2022-12-15 | 25.84 | $25.61 | 26788 |
| 2022-12-14 | 25.90 | $26.35 | 36519 |
| 2022-12-13 | 25.80 | $26.10 | 62122 |
| 2022-12-12 | 25.74 | $25.69 | 53374 |
| 2022-12-09 | 25.76 | $25.47 | 50489 |
| 2022-12-08 | 25.83 | $25.57 | 48311 |
| 2022-12-07 | 25.89 | $25.65 | 33769 |
| 2022-12-06 | 25.95 | $25.67 | 51703 |
| 2022-12-05 | 26.00 | $25.66 | 41342 |
| 2022-12-02 | 26.07 | $25.96 | 80198 |
| 2022-12-01 | 26.09 | $25.78 | 104115 |
| 2022-11-30 | 26.14 | $25.68 | 225737 |
| 2022-11-29 | 26.23 | $26.17 | 30809 |
| 2022-11-28 | 26.22 | $26.47 | 30008 |
| 2022-11-25 | 26.15 | $26.50 | 10980 |
| 2022-11-23 | 26.06 | $26.43 | 22821 |
| 2022-11-22 | 25.97 | $26.18 | 42016 |
| 2022-11-21 | 25.92 | $26.00 | 41618 |
| 2022-11-18 | 25.90 | $25.96 | 26131 |
| 2022-11-17 | 25.88 | $25.79 | 24481 |
| 2022-11-16 | 25.90 | $26.04 | 21614 |
| 2022-11-15 | 25.86 | $26.00 | 35115 |
| 2022-11-14 | 25.83 | $26.23 | 22463 |
| 2022-11-11 | 25.74 | $26.27 | 24990 |
| 2022-11-10 | 25.63 | $26.05 | 24627 |
| 2022-11-09 | 25.55 | $25.95 | 35953 |
| 2022-11-08 | 25.48 | $25.75 | 16474 |
| 2022-11-07 | 25.45 | $25.65 | 22415 |
| 2022-11-04 | 25.42 | $25.49 | 30663 |
| 2022-11-03 | 25.43 | $25.40 | 14077 |
| 2022-11-02 | 25.46 | $25.45 | 13589 |
| 2022-11-01 | 25.49 | $25.80 | 30449 |
| 2022-10-31 | 25.45 | $25.68 | 31704 |
| 2022-10-28 | 25.43 | $25.68 | 18341 |
| 2022-10-27 | 25.40 | $25.67 | 22064 |
| 2022-10-26 | 25.38 | $25.80 | 18455 |
| 2022-10-25 | 25.32 | $25.71 | 30089 |
| 2022-10-24 | 25.28 | $25.27 | 33439 |
| 2022-10-21 | 25.33 | $25.01 | 45502 |
| 2022-10-20 | 25.44 | $25.37 | 31117 |
| 2022-10-19 | 25.50 | $25.29 | 17113 |
| 2022-10-18 | 25.58 | $25.42 | 19573 |
| 2022-10-17 | 25.65 | $25.60 | 29218 |
| 2022-10-14 | 25.70 | $25.52 | 24299 |
| 2022-10-13 | 25.77 | $25.69 | 24702 |
| 2022-10-12 | 25.82 | $25.49 | 18434 |
| 2022-10-11 | 25.92 | $25.40 | 37977 |
| 2022-10-10 | 26.06 | $25.00 | 205748 |
| 2022-10-07 | 26.30 | $25.42 | 159396 |
| 2022-10-06 | 26.50 | $26.60 | 63249 |
| 2022-10-05 | 26.48 | $27.08 | 21185 |
| 2022-10-04 | 26.35 | $26.90 | 22043 |
| 2022-10-03 | 26.25 | $26.64 | 36587 |
| 2022-09-30 | 26.18 | $26.64 | 204652 |
| 2022-09-29 | 26.10 | $25.70 | 42920 |
| 2022-09-28 | 26.21 | $26.43 | 46369 |
| 2022-09-27 | 26.18 | $26.21 | 23471 |
| 2022-09-26 | 26.20 | $25.94 | 31261 |
| 2022-09-23 | 26.28 | $26.01 | 33645 |
| 2022-09-22 | 26.35 | $26.02 | 22112 |
| 2022-09-21 | 26.44 | $26.49 | 19999 |
| 2022-09-20 | 26.44 | $26.22 | 16811 |
| 2022-09-19 | 26.51 | $26.14 | 32661 |
| 2022-09-16 | 26.60 | $26.36 | 17581 |
| 2022-09-15 | 26.65 | $26.85 | 29070 |
| 2022-09-14 | 26.62 | $26.63 | 38357 |
| 2022-09-13 | 26.62 | $26.79 | 8799 |
| 2022-09-12 | 26.59 | $26.89 | 23975 |
| 2022-09-09 | 26.54 | $26.53 | 43617 |
| 2022-09-08 | 26.55 | $26.50 | 94103 |
| 2022-09-07 | 26.57 | $26.52 | 22810 |
| 2022-09-06 | 26.60 | $26.46 | 14232 |
| 2022-09-02 | 26.64 | $26.55 | 12143 |
| 2022-09-01 | 26.67 | $26.45 | 21942 |
| 2022-08-31 | 26.72 | $26.80 | 30698 |
| 2022-08-30 | 26.71 | $26.70 | 13144 |
| 2022-08-29 | 26.72 | $26.61 | 15302 |
| 2022-08-26 | 26.75 | $26.69 | 10485 |
| 2022-08-25 | 26.77 | $26.85 | 8601 |
| 2022-08-24 | 26.76 | $26.40 | 15415 |
| 2022-08-23 | 26.84 | $26.30 | 12415 |
| 2022-08-22 | 26.95 | $26.62 | 14036 |
| 2022-08-19 | 27.02 | $26.73 | 24731 |
| 2022-08-18 | 27.08 | $26.82 | 6544 |
| 2022-08-17 | 27.12 | $26.95 | 11569 |
| 2022-08-16 | 27.14 | $27.08 | 17669 |
| 2022-08-15 | 27.14 | $27.04 | 11145 |
| 2022-08-12 | 27.14 | $27.15 | 18264 |
| 2022-08-11 | 27.12 | $27.04 | 8556 |
| 2022-08-10 | 27.12 | $26.93 | 12426 |
| 2022-08-09 | 27.14 | $26.70 | 21383 |
| 2022-08-08 | 27.22 | $27.18 | 20557 |
| 2022-08-05 | 27.20 | $27.17 | 10283 |
| 2022-08-04 | 27.18 | $27.30 | 20335 |
| 2022-08-03 | 27.13 | $27.23 | 13805 |
| 2022-08-02 | 27.09 | $27.19 | 6819 |
| 2022-08-01 | 27.04 | $27.15 | 12139 |
| 2022-07-29 | 27.00 | $26.99 | 104611 |
| 2022-07-28 | 26.98 | $27.00 | 16461 |
| 2022-07-27 | 26.95 | $27.07 | 12406 |
| 2022-07-26 | 26.90 | $27.26 | 15811 |
| 2022-07-25 | 26.81 | $27.35 | 21658 |
| 2022-07-22 | 26.68 | $27.05 | 8940 |
| 2022-07-21 | 26.59 | $26.82 | 21640 |
| 2022-07-20 | 26.54 | $26.82 | 45417 |
| 2022-07-19 | 26.47 | $26.75 | 67046 |
| 2022-07-18 | 26.42 | $26.68 | 17095 |
| 2022-07-15 | 26.36 | $26.52 | 22602 |
| 2022-07-14 | 26.34 | $26.79 | 11243 |
| 2022-07-13 | 26.25 | $26.92 | 14879 |
| 2022-07-12 | 26.12 | $26.45 | 16373 |
| 2022-07-11 | 26.07 | $26.35 | 11709 |
| 2022-07-08 | 26.04 | $26.19 | 12653 |
| 2022-07-07 | 26.04 | $26.20 | 14222 |
| 2022-07-06 | 26.03 | $26.08 | 24130 |
| 2022-07-05 | 26.05 | $26.20 | 29570 |
| 2022-07-01 | 26.05 | $26.20 | 24534 |
| 2022-06-30 | 26.05 | $26.34 | 172440 |
| 2022-06-29 | 26.02 | $26.10 | 8407 |
| 2022-06-28 | 26.04 | $25.92 | 55339 |
| 2022-06-27 | 26.11 | $26.01 | 32548 |
| 2022-06-24 | 26.17 | $26.01 | 39423 |
| 2022-06-23 | 26.24 | $25.90 | 29058 |
| 2022-06-22 | 26.34 | $25.90 | 148888 |
| 2022-06-21 | 26.47 | $26.01 | 31412 |
| 2022-06-17 | 26.59 | $26.15 | 40711 |
| 2022-06-16 | 26.70 | $26.00 | 94117 |
| 2022-06-15 | 26.86 | $26.47 | 46468 |
| 2022-06-14 | 26.95 | $26.35 | 40128 |
| 2022-06-13 | 27.09 | $26.19 | 52090 |
| 2022-06-10 | 27.27 | $26.89 | 39147 |
| 2022-06-09 | 27.34 | $27.30 | 30519 |
| 2022-06-08 | 27.33 | $27.40 | 20167 |
| 2022-06-07 | 27.30 | $27.50 | 21000 |
| 2022-06-06 | 27.24 | $27.27 | 15346 |
| 2022-06-03 | 27.22 | $27.31 | 11406 |
| 2022-06-02 | 27.18 | $27.50 | 39608 |
| 2022-06-01 | 27.10 | $27.89 | 8635 |
| 2022-05-31 | 26.93 | $27.93 | 72875 |
| 2022-05-27 | 26.72 | $27.79 | 17425 |
| 2022-05-26 | 26.50 | $27.46 | 34299 |
| 2022-05-25 | 26.32 | $26.66 | 13208 |
| 2022-05-24 | 26.28 | $26.43 | 19840 |
| 2022-05-23 | 26.28 | $26.53 | 22683 |
| 2022-05-20 | 26.27 | $26.27 | 14983 |
| 2022-05-19 | 26.31 | $26.26 | 14577 |
| 2022-05-18 | 26.36 | $26.45 | 31868 |
| 2022-05-17 | 26.39 | $26.25 | 34906 |
| 2022-05-16 | 26.46 | $26.70 | 31530 |
| 2022-05-13 | 26.44 | $25.71 | 46254 |
| 2022-05-12 | 26.64 | $26.14 | 59071 |
| 2022-05-11 | 26.78 | $26.40 | 30719 |
| 2022-05-10 | 26.89 | $26.59 | 32752 |
| 2022-05-09 | 26.98 | $26.54 | 37693 |
| 2022-05-06 | 27.09 | $27.12 | 16953 |
| 2022-05-05 | 27.10 | $27.19 | 20158 |
| 2022-05-04 | 27.10 | $27.14 | 9020 |
| 2022-05-03 | 27.11 | $27.00 | 21458 |
| 2022-05-02 | 27.15 | $26.81 | 36943 |
| 2022-04-29 | 27.24 | $27.62 | 71249 |
| 2022-04-28 | 27.17 | $27.10 | 18876 |
| 2022-04-27 | 27.20 | $26.88 | 24709 |
| 2022-04-26 | 27.29 | $26.81 | 32733 |
| 2022-04-25 | 27.40 | $27.18 | 24458 |
| 2022-04-22 | 27.45 | $27.43 | 6515 |
| 2022-04-21 | 27.46 | $27.29 | 12204 |
| 2022-04-20 | 27.50 | $27.40 | 14744 |
| 2022-04-19 | 27.53 | $27.14 | 14161 |
| 2022-04-18 | 27.61 | $27.59 | 13868 |
| 2022-04-14 | 27.62 | $27.68 | 21038 |
| 2022-04-13 | 27.60 | $27.66 | 17479 |
| 2022-04-12 | 27.59 | $27.72 | 30514 |
| 2022-04-11 | 27.56 | $27.56 | 26834 |
| 2022-04-08 | 27.56 | $27.65 | 15493 |
| 2022-04-07 | 27.54 | $27.74 | 17374 |
| 2022-04-06 | 27.50 | $27.52 | 20829 |
| 2022-04-05 | 27.50 | $27.44 | 11158 |
| 2022-04-04 | 27.51 | $27.73 | 19863 |
| 2022-04-01 | 27.47 | $27.66 | 13091 |
| 2022-03-31 | 27.43 | $27.68 | 48588 |
| 2022-03-30 | 27.39 | $27.60 | 19900 |
| 2022-03-29 | 27.36 | $27.45 | 111323 |
| 2022-03-28 | 27.35 | $27.35 | 12724 |
| 2022-03-25 | 27.36 | $27.31 | 21660 |
| 2022-03-24 | 27.39 | $27.45 | 23429 |
| 2022-03-23 | 27.39 | $27.58 | 16239 |
| 2022-03-22 | 27.36 | $27.50 | 25062 |
| 2022-03-21 | 27.35 | $27.50 | 15679 |
| 2022-03-18 | 27.34 | $27.23 | 15246 |
| 2022-03-17 | 27.38 | $27.50 | 27082 |
| 2022-03-16 | 27.37 | $27.33 | 19289 |
| 2022-03-15 | 27.40 | $27.63 | 24074 |
| 2022-03-14 | 27.37 | $27.05 | 29605 |
| 2022-03-11 | 27.46 | $27.47 | 16892 |
| 2022-03-10 | 27.47 | $27.36 | 20016 |
| 2022-03-09 | 27.52 | $27.38 | 16238 |
| 2022-03-08 | 27.56 | $27.49 | 29773 |
| 2022-03-07 | 27.59 | $27.31 | 18930 |
| 2022-03-04 | 27.66 | $27.45 | 15089 |
| 2022-03-03 | 27.72 | $27.62 | 13143 |
| 2022-03-02 | 27.75 | $27.75 | 28085 |
| 2022-03-01 | 27.76 | $27.81 | 25365 |
| 2022-02-28 | 27.76 | $28.02 | 31415 |
| 2022-02-25 | 27.71 | $28.23 | 9870 |
| 2022-02-24 | 27.61 | $27.97 | 24070 |
| 2022-02-23 | 27.55 | $28.17 | 36083 |
| 2022-02-22 | 27.44 | $28.08 | 27085 |
| 2022-02-18 | 27.34 | $27.99 | 64753 |
| 2022-02-17 | 27.24 | $27.81 | 30974 |
| 2022-02-16 | 27.16 | $27.60 | 40284 |
| 2022-02-15 | 27.11 | $27.12 | 95837 |
| 2022-02-14 | 27.17 | $26.75 | 47722 |
| 2022-02-11 | 27.31 | $26.60 | 38535 |
| 2022-02-10 | 27.50 | $26.90 | 32942 |
| 2022-02-09 | 27.67 | $27.10 | 29866 |
| 2022-02-08 | 27.83 | $27.33 | 35818 |
| 2022-02-07 | 27.96 | $27.52 | 30525 |
| 2022-02-04 | 28.08 | $27.71 | 28132 |
| 2022-02-03 | 28.17 | $28.04 | 26940 |
| 2022-02-02 | 28.21 | $28.03 | 30493 |
| 2022-02-01 | 28.26 | $28.24 | 17116 |
| 2022-01-31 | 28.28 | $28.50 | 42812 |
| 2022-01-28 | 28.24 | $27.95 | 14387 |
| 2022-01-27 | 28.31 | $28.15 | 39402 |
| 2022-01-26 | 28.36 | $28.15 | 33546 |
| 2022-01-25 | 28.41 | $28.19 | 17402 |
| 2022-01-24 | 28.46 | $28.53 | 43708 |
| 2022-01-21 | 28.45 | $28.48 | 29937 |
| 2022-01-20 | 28.44 | $28.42 | 25118 |
| 2022-01-19 | 28.45 | $28.54 | 18269 |
| 2022-01-18 | 28.44 | $28.42 | 47176 |
| 2022-01-14 | 28.45 | $28.50 | 18066 |
| 2022-01-13 | 28.44 | $28.73 | 20527 |
| 2022-01-12 | 28.38 | $28.50 | 14882 |
| 2022-01-11 | 28.37 | $28.48 | 31203 |
| 2022-01-10 | 28.35 | $28.53 | 28499 |
| 2022-01-07 | 28.32 | $28.50 | 33424 |
| 2022-01-06 | 28.30 | $28.52 | 38364 |
| 2022-01-05 | 28.27 | $28.13 | 15519 |
| 2022-01-04 | 28.32 | $28.26 | 31524 |
| 2022-01-03 | 28.34 | $28.49 | 51123 |
| 2021-12-31 | 28.33 | $28.48 | 68351 |
| 2021-12-30 | 28.31 | $28.24 | 14819 |
| 2021-12-29 | 28.35 | $28.26 | 17354 |
| 2021-12-28 | 28.38 | $28.28 | 29705 |
| 2021-12-27 | 28.42 | $28.25 | 126141 |
| 2021-12-23 | 28.47 | $28.40 | 17752 |
| 2021-12-22 | 28.50 | $28.46 | 27650 |
| 2021-12-21 | 28.52 | $28.35 | 27325 |
| 2021-12-20 | 28.57 | $28.38 | 38540 |
| 2021-12-17 | 28.62 | $28.53 | 11324 |
| 2021-12-16 | 28.65 | $28.63 | 27839 |
| 2021-12-15 | 28.66 | $28.83 | 27250 |
| 2021-12-14 | 28.63 | $28.60 | 42086 |
| 2021-12-13 | 28.65 | $28.85 | 33615 |
| 2021-12-10 | 28.61 | $28.58 | 12453 |
| 2021-12-09 | 28.63 | $28.61 | 16927 |
| 2021-12-08 | 28.64 | $28.75 | 14357 |
| 2021-12-07 | 28.63 | $28.70 | 14812 |
| 2021-12-06 | 28.63 | $28.55 | 23118 |
| 2021-12-03 | 28.66 | $28.50 | 16637 |
| 2021-12-02 | 28.71 | $28.55 | 30695 |
| 2021-12-01 | 28.75 | $28.60 | 20726 |
| 2021-11-30 | 28.79 | $28.56 | 46535 |
| 2021-11-29 | 28.84 | $28.98 | 16016 |
| 2021-11-26 | 28.82 | $28.93 | 7516 |
| 2021-11-24 | 28.80 | $28.92 | 11988 |
| 2021-11-23 | 28.78 | $28.75 | 24007 |
| 2021-11-22 | 28.79 | $28.69 | 16332 |
| 2021-11-19 | 28.82 | $28.67 | 14366 |
| 2021-11-18 | 28.86 | $28.60 | 39553 |
| 2021-11-17 | 28.92 | $28.89 | 10518 |
| 2021-11-16 | 28.93 | $28.75 | 9436 |
| 2021-11-15 | 28.97 | $28.83 | 22232 |
| 2021-11-12 | 29.00 | $28.75 | 20749 |
| 2021-11-11 | 29.06 | $28.87 | 21169 |
| 2021-11-10 | 29.09 | $28.95 | 16457 |
| 2021-11-09 | 29.11 | $29.24 | 12152 |
| 2021-11-08 | 29.08 | $29.22 | 24015 |
| 2021-11-05 | 29.04 | $29.47 | 21743 |
| 2021-11-04 | 28.94 | $29.35 | 32894 |
| 2021-11-03 | 28.86 | $29.11 | 16185 |
| 2021-11-02 | 28.81 | $29.21 | 13493 |
| 2021-11-01 | 28.73 | $29.20 | 23108 |
| 2021-10-29 | 28.64 | $28.99 | 59142 |
| 2021-10-28 | 28.59 | $28.73 | 17208 |
| 2021-10-27 | 28.58 | $28.71 | 8215 |
| 2021-10-26 | 28.57 | $28.73 | 13337 |
| 2021-10-25 | 28.56 | $28.74 | 15382 |
| 2021-10-22 | 28.55 | $28.74 | 13407 |
| 2021-10-21 | 28.54 | $28.74 | 41608 |
| 2021-10-20 | 28.52 | $28.70 | 17872 |
| 2021-10-19 | 28.52 | $28.57 | 19793 |
| 2021-10-18 | 28.54 | $28.61 | 12655 |
| 2021-10-15 | 28.56 | $28.56 | 185772 |
| 2021-10-14 | 28.59 | $28.64 | 69401 |
| 2021-10-13 | 28.62 | $28.55 | 75482 |
| 2021-10-12 | 28.67 | $28.62 | 56516 |
| 2021-10-11 | 28.71 | $28.60 | 17775 |
| 2021-10-08 | 28.77 | $28.58 | 12296 |
| 2021-10-07 | 28.84 | $28.55 | 42498 |
| 2021-10-06 | 28.93 | $28.56 | 32938 |
| 2021-10-05 | 29.04 | $28.62 | 23392 |
| 2021-10-04 | 29.15 | $28.92 | 37116 |
| 2021-10-01 | 29.21 | $29.16 | 17705 |
| 2021-09-30 | 29.24 | $29.21 | 64687 |
| 2021-09-29 | 29.26 | $29.11 | 17297 |
| 2021-09-28 | 29.31 | $28.65 | 32867 |
| 2021-09-27 | 29.46 | $28.91 | 16091 |
| 2021-09-24 | 29.59 | $29.07 | 25280 |
| 2021-09-23 | 29.69 | $29.30 | 50344 |
| 2021-09-22 | 29.77 | $29.49 | 37736 |
| 2021-09-21 | 29.82 | $29.47 | 16992 |
| 2021-09-20 | 29.88 | $29.42 | 27529 |
| 2021-09-17 | 29.96 | $29.64 | 39582 |
| 2021-09-16 | 30.01 | $29.71 | 28618 |
| 2021-09-15 | 30.05 | $30.26 | 26209 |
| 2021-09-14 | 29.97 | $30.17 | 15048 |
| 2021-09-13 | 29.91 | $30.17 | 35899 |
| 2021-09-10 | 29.83 | $29.95 | 21310 |
| 2021-09-09 | 29.78 | $29.87 | 11798 |
| 2021-09-08 | 29.74 | $29.77 | 11076 |
| 2021-09-07 | 29.71 | $29.68 | 20280 |
| 2021-09-03 | 29.70 | $29.60 | 16553 |
| 2021-09-02 | 29.71 | $29.90 | 15908 |
| 2021-09-01 | 29.64 | $29.82 | 22140 |
| 2021-08-31 | 29.59 | $29.52 | 31045 |
| 2021-08-30 | 29.59 | $29.56 | 17061 |
| 2021-08-27 | 29.58 | $29.77 | 23283 |
| 2021-08-26 | 29.52 | $29.59 | 14617 |
| 2021-08-25 | 29.49 | $29.62 | 24590 |
| 2021-08-24 | 29.45 | $29.48 | 13054 |
| 2021-08-23 | 29.43 | $29.54 | 11933 |
| 2021-08-20 | 29.39 | $29.55 | 15229 |
| 2021-08-19 | 29.35 | $29.18 | 14500 |
| 2021-08-18 | 29.38 | $29.24 | 23759 |
| 2021-08-17 | 29.39 | $29.35 | 7983 |
| 2021-08-16 | 29.39 | $29.53 | 12245 |
| 2021-08-13 | 29.35 | $29.39 | 15363 |
| 2021-08-12 | 29.33 | $29.17 | 19156 |
| 2021-08-11 | 29.35 | $29.13 | 11290 |
| 2021-08-10 | 29.38 | $29.18 | 15411 |
| 2021-08-09 | 29.41 | $29.40 | 34537 |
| 2021-08-06 | 29.39 | $29.61 | 19514 |
| 2021-08-05 | 29.33 | $29.43 | 25136 |
| 2021-08-04 | 29.29 | $29.34 | 15590 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.35
2026-07-31
Close Price
$25.43
Vol: 70236
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.06
Average
26.25
Maximum
30.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 25.35 | $25.43 | 70236 |
| 2026-07-30 | 25.32 | $25.31 | 17337 |
| 2026-07-29 | 25.33 | $25.26 | 20700 |
| 2026-07-28 | 25.35 | $25.32 | 25447 |
| 2026-07-27 | 25.37 | $25.35 | 19600 |
| 2026-07-24 | 25.37 | $25.35 | 24246 |
| 2026-07-23 | 25.38 | $25.36 | 16600 |
| 2026-07-22 | 25.39 | $25.42 | 11900 |
| 2026-07-21 | 25.38 | $25.38 | 11700 |
| 2026-07-20 | 25.38 | $25.44 | 28343 |
| 2026-07-17 | 25.36 | $25.43 | 16800 |
| 2026-07-16 | 25.34 | $25.45 | 9644 |
| 2026-07-15 | 25.31 | $25.40 | 33700 |
| 2026-07-14 | 25.29 | $25.43 | 28700 |
| 2026-07-13 | 25.26 | $25.35 | 8919 |
| 2026-07-10 | 25.25 | $25.35 | 28223 |
| 2026-07-09 | 25.24 | $25.34 | 18400 |
| 2026-07-08 | 25.23 | $25.32 | 18432 |
| 2026-07-07 | 25.23 | $25.31 | 25920 |
| 2026-07-06 | 25.23 | $25.36 | 23602 |
| 2026-07-02 | 25.23 | $25.31 | 18300 |
| 2026-07-01 | 25.23 | $25.34 | 30544 |
| 2026-06-30 | 25.23 | $25.25 | 337300 |
| 2026-06-29 | 25.27 | $25.27 | 54819 |
| 2026-06-26 | 25.30 | $25.23 | 49200 |
| 2026-06-25 | 25.36 | $25.32 | 47510 |
| 2026-06-24 | 25.41 | $25.33 | 36522 |
| 2026-06-23 | 25.46 | $25.37 | 20068 |
| 2026-06-22 | 25.52 | $25.35 | 25333 |
| 2026-06-18 | 25.59 | $25.50 | 18900 |
| 2026-06-17 | 25.64 | $25.50 | 13200 |
| 2026-06-16 | 25.69 | $25.54 | 19700 |
| 2026-06-15 | 25.75 | $25.57 | 19200 |
| 2026-06-12 | 25.81 | $25.88 | 8984 |
| 2026-06-11 | 25.78 | $25.83 | 16824 |
| 2026-06-10 | 25.76 | $25.82 | 32504 |
| 2026-06-09 | 25.74 | $25.74 | 15141 |
| 2026-06-08 | 25.75 | $25.69 | 17600 |
| 2026-06-05 | 25.76 | $25.59 | 13696 |
| 2026-06-04 | 25.82 | $25.80 | 11300 |
| 2026-06-03 | 25.82 | $25.74 | 6000 |
| 2026-06-02 | 25.83 | $25.83 | 8414 |
| 2026-06-01 | 25.83 | $25.87 | 13900 |
| 2026-05-29 | 25.80 | $25.75 | 50537 |
| 2026-05-28 | 25.81 | $25.85 | 11800 |
| 2026-05-27 | 25.79 | $25.79 | 24408 |
| 2026-05-26 | 25.78 | $25.77 | 14100 |
| 2026-05-22 | 25.77 | $25.74 | 12646 |
| 2026-05-21 | 25.77 | $25.75 | 7846 |
| 2026-05-20 | 25.77 | $25.77 | 12930 |
| 2026-05-19 | 25.76 | $25.71 | 14820 |
| 2026-05-18 | 25.76 | $25.67 | 9000 |
| 2026-05-15 | 25.78 | $25.70 | 13400 |
| 2026-05-14 | 25.80 | $25.72 | 18741 |
| 2026-05-13 | 25.80 | $25.78 | 3904 |
| 2026-05-12 | 25.79 | $25.75 | 10735 |
| 2026-05-11 | 25.79 | $25.82 | 35600 |
| 2026-05-08 | 25.76 | $25.84 | 21528 |
| 2026-05-07 | 25.71 | $25.72 | 15700 |
| 2026-05-06 | 25.69 | $25.69 | 11236 |
| 2026-05-05 | 25.68 | $25.69 | 16629 |
| 2026-05-04 | 25.67 | $25.67 | 13900 |
| 2026-05-01 | 25.65 | $25.72 | 18800 |
| 2026-04-30 | 25.62 | $25.70 | 26236 |
| 2026-04-29 | 25.58 | $25.56 | 15331 |
| 2026-04-28 | 25.59 | $25.58 | 11605 |
| 2026-04-27 | 25.58 | $25.54 | 7423 |
| 2026-04-24 | 25.59 | $25.58 | 8800 |
| 2026-04-23 | 25.58 | $25.56 | 27315 |
| 2026-04-22 | 25.58 | $25.56 | 18500 |
| 2026-04-21 | 25.58 | $25.46 | 20667 |
| 2026-04-20 | 25.61 | $25.56 | 39500 |
| 2026-04-17 | 25.61 | $25.60 | 9213 |
| 2026-04-16 | 25.61 | $25.69 | 13900 |
| 2026-04-15 | 25.57 | $25.59 | 20247 |
| 2026-04-14 | 25.55 | $25.65 | 18404 |
| 2026-04-13 | 25.51 | $25.63 | 19691 |
| 2026-04-10 | 25.47 | $25.63 | 13736 |
| 2026-04-09 | 25.42 | $25.55 | 20200 |
| 2026-04-08 | 25.38 | $25.58 | 17757 |
| 2026-04-07 | 25.33 | $25.48 | 25317 |
| 2026-04-06 | 25.30 | $25.44 | 14400 |
| 2026-04-02 | 25.28 | $25.34 | 27800 |
| 2026-04-01 | 25.29 | $25.37 | 27000 |
| 2026-03-31 | 25.29 | $25.26 | 204647 |
| 2026-03-30 | 25.32 | $25.40 | 23743 |
| 2026-03-27 | 25.33 | $25.33 | 23500 |
| 2026-03-26 | 25.36 | $25.31 | 31005 |
| 2026-03-25 | 25.40 | $25.41 | 15900 |
| 2026-03-24 | 25.42 | $25.45 | 8798 |
| 2026-03-23 | 25.44 | $25.38 | 23500 |
| 2026-03-20 | 25.48 | $25.36 | 22245 |
| 2026-03-19 | 25.54 | $25.39 | 17704 |
| 2026-03-18 | 25.60 | $25.35 | 13018 |
| 2026-03-17 | 25.69 | $25.40 | 17143 |
| 2026-03-16 | 25.79 | $25.84 | 39200 |
| 2026-03-13 | 25.77 | $25.76 | 20542 |
| 2026-03-12 | 25.76 | $25.86 | 33100 |
| 2026-03-11 | 25.73 | $25.76 | 32100 |
| 2026-03-10 | 25.72 | $25.80 | 8300 |
| 2026-03-09 | 25.69 | $25.69 | 17500 |
| 2026-03-06 | 25.69 | $25.79 | 11829 |
| 2026-03-05 | 25.67 | $25.75 | 23300 |
| 2026-03-04 | 25.65 | $25.71 | 8700 |
| 2026-03-03 | 25.63 | $25.69 | 19239 |
| 2026-03-02 | 25.62 | $25.66 | 23300 |
| 2026-02-27 | 25.62 | $25.55 | 180842 |
| 2026-02-26 | 25.65 | $25.67 | 16901 |
| 2026-02-25 | 25.66 | $25.64 | 11900 |
| 2026-02-24 | 25.67 | $25.65 | 16200 |
| 2026-02-23 | 25.69 | $25.62 | 12014 |
| 2026-02-20 | 25.71 | $25.63 | 12429 |
| 2026-02-19 | 25.74 | $25.65 | 33000 |
| 2026-02-18 | 25.78 | $25.67 | 23700 |
| 2026-02-17 | 25.81 | $25.74 | 38310 |
| 2026-02-13 | 25.82 | $25.75 | 10606 |
| 2026-02-12 | 25.83 | $25.77 | 14145 |
| 2026-02-11 | 25.84 | $25.75 | 16800 |
| 2026-02-10 | 25.86 | $25.83 | 11300 |
| 2026-02-09 | 25.85 | $25.80 | 14003 |
| 2026-02-06 | 25.85 | $25.77 | 12646 |
| 2026-02-05 | 25.85 | $25.70 | 15741 |
| 2026-02-04 | 25.88 | $25.77 | 23633 |
| 2026-02-03 | 25.89 | $25.89 | 17500 |
| 2026-02-02 | 25.86 | $25.88 | 17618 |
| 2026-01-30 | 25.83 | $25.87 | 17200 |
| 2026-01-29 | 25.80 | $25.80 | 15829 |
| 2026-01-28 | 25.77 | $25.83 | 24702 |
| 2026-01-27 | 25.73 | $25.71 | 36734 |
| 2026-01-26 | 25.72 | $25.69 | 34402 |
| 2026-01-23 | 25.70 | $25.74 | 21000 |
| 2026-01-22 | 25.67 | $25.70 | 26500 |
| 2026-01-21 | 25.65 | $25.68 | 14700 |
| 2026-01-20 | 25.62 | $25.59 | 22200 |
| 2026-01-16 | 25.61 | $25.59 | 28505 |
| 2026-01-15 | 25.60 | $25.60 | 13400 |
| 2026-01-14 | 25.59 | $25.68 | 21547 |
| 2026-01-13 | 25.55 | $25.65 | 24340 |
| 2026-01-12 | 25.50 | $25.69 | 21600 |
| 2026-01-09 | 25.44 | $25.60 | 26900 |
| 2026-01-08 | 25.39 | $25.46 | 21124 |
| 2026-01-07 | 25.37 | $25.44 | 29045 |
| 2026-01-06 | 25.36 | $25.49 | 32100 |
| 2026-01-05 | 25.32 | $25.44 | 36615 |
| 2026-01-02 | 25.30 | $25.42 | 25100 |
| 2025-12-31 | 25.28 | $25.36 | 109900 |
| 2025-12-30 | 25.28 | $25.34 | 30901 |
| 2025-12-29 | 25.28 | $25.26 | 61923 |
| 2025-12-26 | 25.31 | $25.29 | 33234 |
| 2025-12-24 | 25.34 | $25.31 | 16300 |
| 2025-12-23 | 25.38 | $25.32 | 58530 |
| 2025-12-22 | 25.41 | $25.33 | 30117 |
| 2025-12-19 | 25.46 | $25.33 | 34835 |
| 2025-12-18 | 25.51 | $25.34 | 32500 |
| 2025-12-17 | 25.58 | $25.32 | 87230 |
| 2025-12-16 | 25.66 | $25.26 | 96549 |
| 2025-12-15 | 25.78 | $25.79 | 34100 |
| 2025-12-12 | 25.76 | $25.75 | 22200 |
| 2025-12-11 | 25.74 | $25.76 | 31200 |
| 2025-12-10 | 25.72 | $25.74 | 24904 |
| 2025-12-09 | 25.70 | $25.74 | 27800 |
| 2025-12-08 | 25.67 | $25.70 | 24100 |
| 2025-12-05 | 25.65 | $25.70 | 22600 |
| 2025-12-04 | 25.62 | $25.66 | 20800 |
| 2025-12-03 | 25.60 | $25.71 | 16000 |
| 2025-12-02 | 25.56 | $25.65 | 20600 |
| 2025-12-01 | 25.53 | $25.60 | 31500 |
| 2025-11-28 | 25.51 | $25.51 | 52700 |
| 2025-11-26 | 25.51 | $25.53 | 33733 |
| 2025-11-25 | 25.51 | $25.49 | 38500 |
| 2025-11-24 | 25.51 | $25.51 | 21600 |
| 2025-11-21 | 25.52 | $25.55 | 32000 |
| 2025-11-20 | 25.51 | $25.45 | 23100 |
| 2025-11-19 | 25.53 | $25.53 | 16809 |
| 2025-11-18 | 25.54 | $25.54 | 16100 |
| 2025-11-17 | 25.54 | $25.55 | 34119 |
| 2025-11-14 | 25.54 | $25.51 | 19000 |
| 2025-11-13 | 25.55 | $25.51 | 19600 |
| 2025-11-12 | 25.56 | $25.59 | 22332 |
| 2025-11-11 | 25.55 | $25.61 | 15000 |
| 2025-11-10 | 25.53 | $25.58 | 14106 |
| 2025-11-07 | 25.52 | $25.55 | 16400 |
| 2025-11-06 | 25.52 | $25.57 | 25100 |
| 2025-11-05 | 25.52 | $25.50 | 27400 |
| 2025-11-04 | 25.53 | $25.52 | 18821 |
| 2025-11-03 | 25.54 | $25.54 | 19300 |
| 2025-10-31 | 25.55 | $25.55 | 61400 |
| 2025-10-30 | 25.55 | $25.60 | 22143 |
| 2025-10-29 | 25.54 | $25.58 | 6200 |
| 2025-10-28 | 25.54 | $25.59 | 17500 |
| 2025-10-27 | 25.54 | $25.71 | 10500 |
| 2025-10-24 | 25.50 | $25.60 | 21332 |
| 2025-10-23 | 25.48 | $25.58 | 22550 |
| 2025-10-22 | 25.47 | $25.51 | 23822 |
| 2025-10-21 | 25.48 | $25.52 | 32636 |
| 2025-10-20 | 25.49 | $25.51 | 56200 |
| 2025-10-17 | 25.51 | $25.49 | 23723 |
| 2025-10-16 | 25.54 | $25.50 | 65604 |
| 2025-10-15 | 25.58 | $25.50 | 96909 |
| 2025-10-14 | 25.62 | $25.60 | 14404 |
| 2025-10-13 | 25.65 | $25.56 | 8932 |
| 2025-10-10 | 25.69 | $25.52 | 29900 |
| 2025-10-09 | 25.76 | $25.73 | 18000 |
| 2025-10-08 | 25.77 | $25.70 | 20900 |
| 2025-10-07 | 25.80 | $25.79 | 15183 |
| 2025-10-06 | 25.81 | $25.85 | 19500 |
| 2025-10-03 | 25.80 | $25.91 | 23500 |
| 2025-10-02 | 25.77 | $25.93 | 21400 |
| 2025-10-01 | 25.72 | $25.88 | 15351 |
| 2025-09-30 | 25.69 | $25.65 | 79900 |
| 2025-09-29 | 25.71 | $25.58 | 21710 |
| 2025-09-26 | 25.77 | $25.61 | 16604 |
| 2025-09-25 | 25.83 | $25.78 | 11918 |
| 2025-09-24 | 25.85 | $25.85 | 12835 |
| 2025-09-23 | 25.86 | $25.86 | 14335 |
| 2025-09-22 | 25.86 | $25.88 | 13900 |
| 2025-09-19 | 25.85 | $25.88 | 25600 |
| 2025-09-18 | 25.85 | $25.78 | 13700 |
| 2025-09-17 | 25.87 | $25.90 | 14929 |
| 2025-09-16 | 25.86 | $25.69 | 30800 |
| 2025-09-15 | 25.92 | $26.00 | 26100 |
| 2025-09-12 | 25.89 | $25.96 | 17640 |
| 2025-09-11 | 25.86 | $25.96 | 28200 |
| 2025-09-10 | 25.83 | $25.86 | 15432 |
| 2025-09-09 | 25.82 | $25.89 | 35524 |
| 2025-09-08 | 25.81 | $25.81 | 18100 |
| 2025-09-05 | 25.81 | $25.89 | 13931 |
| 2025-09-04 | 25.79 | $25.79 | 25100 |
| 2025-09-03 | 25.80 | $25.75 | 25000 |
| 2025-09-02 | 25.82 | $25.65 | 49700 |
| 2025-08-29 | 25.88 | $25.59 | 112500 |
| 2025-08-28 | 25.97 | $25.87 | 11400 |
| 2025-08-27 | 25.99 | $25.98 | 11513 |
| 2025-08-26 | 25.98 | $25.99 | 27300 |
| 2025-08-25 | 25.97 | $25.87 | 15801 |
| 2025-08-22 | 25.98 | $25.95 | 20396 |
| 2025-08-21 | 25.98 | $25.87 | 13281 |
| 2025-08-20 | 25.99 | $25.90 | 11362 |
| 2025-08-19 | 26.00 | $25.95 | 25509 |
| 2025-08-18 | 25.99 | $25.93 | 9974 |
| 2025-08-15 | 25.99 | $25.93 | 22545 |
| 2025-08-14 | 25.98 | $25.91 | 15304 |
| 2025-08-13 | 25.98 | $25.96 | 11618 |
| 2025-08-12 | 25.95 | $25.90 | 6711 |
| 2025-08-11 | 25.94 | $25.73 | 12706 |
| 2025-08-08 | 25.97 | $25.92 | 6953 |
| 2025-08-07 | 25.96 | $25.96 | 11830 |
| 2025-08-06 | 25.92 | $25.89 | 10434 |
| 2025-08-05 | 25.89 | $25.96 | 20116 |
| 2025-08-04 | 25.83 | $26.01 | 20534 |
| 2025-08-01 | 25.75 | $25.87 | 7654 |
| 2025-07-31 | 25.69 | $25.86 | 67572 |
| 2025-07-30 | 25.61 | $25.74 | 10997 |
| 2025-07-29 | 25.56 | $25.70 | 11815 |
| 2025-07-28 | 25.51 | $25.53 | 16854 |
| 2025-07-25 | 25.50 | $25.52 | 14719 |
| 2025-07-24 | 25.49 | $25.49 | 17393 |
| 2025-07-23 | 25.49 | $25.47 | 24490 |
| 2025-07-22 | 25.49 | $25.49 | 20556 |
| 2025-07-21 | 25.49 | $25.50 | 13063 |
| 2025-07-18 | 25.49 | $25.54 | 13872 |
| 2025-07-17 | 25.48 | $25.51 | 16148 |
| 2025-07-16 | 25.47 | $25.58 | 17825 |
| 2025-07-15 | 25.44 | $25.53 | 12211 |
| 2025-07-14 | 25.42 | $25.51 | 31078 |
| 2025-07-11 | 25.40 | $25.46 | 13925 |
| 2025-07-10 | 25.39 | $25.55 | 22569 |
| 2025-07-09 | 25.36 | $25.54 | 26462 |
| 2025-07-08 | 25.32 | $25.44 | 8946 |
| 2025-07-07 | 25.31 | $25.42 | 17480 |
| 2025-07-03 | 25.31 | $25.47 | 15345 |
| 2025-07-02 | 25.29 | $25.43 | 47825 |
| 2025-07-01 | 25.28 | $25.36 | 34219 |
| 2025-06-30 | 25.29 | $25.24 | 343000 |
| 2025-06-27 | 25.35 | $25.36 | 23658 |
| 2025-06-26 | 25.39 | $25.39 | 24258 |
| 2025-06-25 | 25.42 | $25.35 | 25086 |
| 2025-06-24 | 25.48 | $25.42 | 45053 |
| 2025-06-23 | 25.53 | $25.46 | 37663 |
| 2025-06-20 | 25.59 | $25.44 | 29173 |
| 2025-06-18 | 25.66 | $25.51 | 14941 |
| 2025-06-17 | 25.73 | $25.55 | 16799 |
| 2025-06-16 | 25.80 | $25.50 | 26663 |
| 2025-06-13 | 25.90 | $25.50 | 22249 |
| 2025-06-12 | 26.02 | $26.05 | 10923 |
| 2025-06-11 | 26.00 | $26.05 | 18237 |
| 2025-06-10 | 25.96 | $26.00 | 18160 |
| 2025-06-09 | 25.94 | $25.92 | 22488 |
| 2025-06-06 | 25.93 | $25.95 | 16216 |
| 2025-06-05 | 25.92 | $25.95 | 8375 |
| 2025-06-04 | 25.89 | $25.95 | 10081 |
| 2025-06-03 | 25.87 | $25.86 | 25102 |
| 2025-06-02 | 25.86 | $25.83 | 22648 |
| 2025-05-30 | 25.86 | $25.55 | 89020 |
| 2025-05-29 | 25.95 | $25.94 | 16428 |
| 2025-05-28 | 25.94 | $25.70 | 19841 |
| 2025-05-27 | 25.99 | $25.86 | 6679 |
| 2025-05-23 | 26.01 | $25.95 | 6660 |
| 2025-05-22 | 26.00 | $25.95 | 14450 |
| 2025-05-21 | 25.98 | $25.93 | 17636 |
| 2025-05-20 | 25.97 | $26.00 | 8768 |
| 2025-05-19 | 25.92 | $26.03 | 15155 |
| 2025-05-16 | 25.86 | $25.94 | 31188 |
| 2025-05-15 | 25.81 | $26.02 | 14595 |
| 2025-05-14 | 25.72 | $25.71 | 16057 |
| 2025-05-13 | 25.71 | $25.75 | 10147 |
| 2025-05-12 | 25.68 | $25.66 | 12598 |
| 2025-05-09 | 25.67 | $25.66 | 14842 |
| 2025-05-08 | 25.66 | $25.56 | 14601 |
| 2025-05-07 | 25.69 | $25.70 | 6465 |
| 2025-05-06 | 25.67 | $25.68 | 11846 |
| 2025-05-05 | 25.65 | $25.66 | 18939 |
| 2025-05-02 | 25.63 | $25.68 | 8740 |
| 2025-05-01 | 25.60 | $25.68 | 23797 |
| 2025-04-30 | 25.57 | $25.62 | 19452 |
| 2025-04-29 | 25.55 | $25.66 | 22921 |
| 2025-04-28 | 25.51 | $25.61 | 14720 |
| 2025-04-25 | 25.48 | $25.57 | 9688 |
| 2025-04-24 | 25.45 | $25.52 | 16643 |
| 2025-04-23 | 25.44 | $25.66 | 14316 |
| 2025-04-22 | 25.38 | $25.48 | 39830 |
| 2025-04-21 | 25.36 | $25.39 | 34437 |
| 2025-04-17 | 25.38 | $25.36 | 23569 |
| 2025-04-16 | 25.40 | $25.36 | 36991 |
| 2025-04-15 | 25.44 | $25.41 | 23133 |
| 2025-04-14 | 25.46 | $25.50 | 39923 |
| 2025-04-11 | 25.47 | $25.40 | 24035 |
| 2025-04-10 | 25.51 | $25.55 | 29831 |
| 2025-04-09 | 25.51 | $25.50 | 38990 |
| 2025-04-08 | 25.52 | $25.33 | 53666 |
| 2025-04-07 | 25.60 | $25.35 | 64302 |
| 2025-04-04 | 25.69 | $25.69 | 43475 |
| 2025-04-03 | 25.69 | $25.73 | 22034 |
| 2025-04-02 | 25.68 | $25.75 | 21402 |
| 2025-04-01 | 25.66 | $25.92 | 43136 |
| 2025-03-31 | 25.59 | $25.89 | 402618 |
| 2025-03-28 | 25.50 | $25.60 | 46058 |
| 2025-03-27 | 25.50 | $25.55 | 37890 |
| 2025-03-26 | 25.50 | $25.58 | 30206 |
| 2025-03-25 | 25.51 | $25.60 | 18868 |
| 2025-03-24 | 25.51 | $25.53 | 16718 |
| 2025-03-21 | 25.53 | $25.51 | 30943 |
| 2025-03-20 | 25.57 | $25.59 | 17006 |
| 2025-03-19 | 25.60 | $25.57 | 28271 |
| 2025-03-18 | 25.63 | $25.56 | 16528 |
| 2025-03-17 | 25.68 | $25.56 | 33051 |
| 2025-03-14 | 25.75 | $25.84 | 43156 |
| 2025-03-13 | 25.74 | $25.75 | 40564 |
| 2025-03-12 | 25.75 | $25.78 | 34210 |
| 2025-03-11 | 25.77 | $25.77 | 26996 |
| 2025-03-10 | 25.79 | $25.78 | 24343 |
| 2025-03-07 | 25.81 | $25.80 | 33018 |
| 2025-03-06 | 25.83 | $25.79 | 38866 |
| 2025-03-05 | 25.87 | $25.85 | 31485 |
| 2025-03-04 | 25.89 | $25.73 | 63242 |
| 2025-03-03 | 25.95 | $25.75 | 52451 |
| 2025-02-28 | 26.03 | $25.73 | 370845 |
| 2025-02-27 | 26.12 | $25.90 | 30591 |
| 2025-02-26 | 26.18 | $26.04 | 55624 |
| 2025-02-25 | 26.21 | $26.26 | 26160 |
| 2025-02-24 | 26.18 | $26.19 | 13836 |
| 2025-02-21 | 26.16 | $26.18 | 18810 |
| 2025-02-20 | 26.13 | $26.17 | 13170 |
| 2025-02-19 | 26.10 | $26.08 | 10539 |
| 2025-02-18 | 26.10 | $26.05 | 18677 |
| 2025-02-14 | 26.10 | $25.98 | 6531 |
| 2025-02-13 | 26.12 | $26.10 | 12296 |
| 2025-02-12 | 26.10 | $26.13 | 15742 |
| 2025-02-11 | 26.07 | $26.10 | 13369 |
| 2025-02-10 | 26.04 | $26.10 | 7791 |
| 2025-02-07 | 26.01 | $25.98 | 13698 |
| 2025-02-06 | 26.00 | $25.95 | 19331 |
| 2025-02-05 | 26.00 | $25.94 | 17397 |
| 2025-02-04 | 26.01 | $25.92 | 18535 |
| 2025-02-03 | 26.02 | $25.92 | 28157 |
| 2025-01-31 | 26.03 | $25.75 | 49714 |
| 2025-01-30 | 26.09 | $26.08 | 13466 |
| 2025-01-29 | 26.06 | $26.08 | 17318 |
| 2025-01-28 | 26.03 | $26.02 | 11106 |
| 2025-01-27 | 26.00 | $26.08 | 22914 |
| 2025-01-24 | 25.95 | $26.00 | 16127 |
| 2025-01-23 | 25.91 | $25.95 | 17699 |
| 2025-01-22 | 25.87 | $25.85 | 17402 |
| 2025-01-21 | 25.86 | $26.03 | 31048 |
| 2025-01-17 | 25.79 | $25.82 | 19413 |
| 2025-01-16 | 25.76 | $25.96 | 17102 |
| 2025-01-15 | 25.69 | $25.75 | 21057 |
| 2025-01-14 | 25.67 | $25.63 | 26108 |
| 2025-01-13 | 25.68 | $25.72 | 38671 |
| 2025-01-10 | 25.67 | $25.71 | 37130 |
| 2025-01-08 | 25.66 | $25.61 | 49320 |
| 2025-01-07 | 25.67 | $25.57 | 27354 |
| 2025-01-06 | 25.71 | $25.82 | 18863 |
| 2025-01-03 | 25.67 | $25.87 | 39766 |
| 2025-01-02 | 25.61 | $25.93 | 36928 |
| 2024-12-31 | 25.52 | $25.67 | 238318 |
| 2024-12-30 | 25.49 | $25.78 | 58399 |
| 2024-12-27 | 25.42 | $25.60 | 70767 |
| 2024-12-26 | 25.40 | $25.49 | 25543 |
| 2024-12-24 | 25.42 | $25.40 | 26082 |
| 2024-12-23 | 25.46 | $25.43 | 24393 |
| 2024-12-20 | 25.51 | $25.49 | 27998 |
| 2024-12-19 | 25.56 | $25.43 | 40036 |
| 2024-12-18 | 25.63 | $25.45 | 37718 |
| 2024-12-17 | 25.72 | $25.53 | 27605 |
| 2024-12-16 | 25.80 | $25.90 | 23934 |
| 2024-12-13 | 25.79 | $25.77 | 20956 |
| 2024-12-12 | 25.82 | $25.83 | 45522 |
| 2024-12-11 | 25.83 | $25.87 | 18427 |
| 2024-12-10 | 25.84 | $25.90 | 24879 |
| 2024-12-09 | 25.84 | $25.89 | 33854 |
| 2024-12-06 | 25.84 | $25.90 | 29806 |
| 2024-12-05 | 25.85 | $25.90 | 31736 |
| 2024-12-04 | 25.85 | $25.88 | 35747 |
| 2024-12-03 | 25.87 | $25.91 | 27947 |
| 2024-12-02 | 25.88 | $25.87 | 28731 |
| 2024-11-29 | 25.91 | $25.78 | 166862 |
| 2024-11-27 | 25.98 | $26.00 | 32958 |
| 2024-11-26 | 25.99 | $25.85 | 34926 |
| 2024-11-25 | 26.05 | $26.05 | 19643 |
| 2024-11-22 | 26.06 | $26.11 | 23022 |
| 2024-11-21 | 26.06 | $26.19 | 12703 |
| 2024-11-20 | 26.03 | $26.06 | 21974 |
| 2024-11-19 | 26.04 | $25.98 | 27977 |
| 2024-11-18 | 26.08 | $26.03 | 27121 |
| 2024-11-15 | 26.10 | $26.02 | 11771 |
| 2024-11-14 | 26.14 | $26.05 | 24032 |
| 2024-11-13 | 26.18 | $26.06 | 23938 |
| 2024-11-12 | 26.23 | $26.00 | 25628 |
| 2024-11-11 | 26.30 | $26.11 | 34545 |
| 2024-11-08 | 26.36 | $26.42 | 31641 |
| 2024-11-07 | 26.32 | $26.28 | 12656 |
| 2024-11-06 | 26.32 | $26.37 | 15431 |
| 2024-11-05 | 26.30 | $26.37 | 14191 |
| 2024-11-04 | 26.26 | $26.35 | 25980 |
| 2024-11-01 | 26.23 | $26.29 | 30378 |
| 2024-10-31 | 26.20 | $26.09 | 50968 |
| 2024-10-30 | 26.24 | $26.33 | 9901 |
| 2024-10-29 | 26.20 | $26.26 | 10465 |
| 2024-10-28 | 26.18 | $26.14 | 42188 |
| 2024-10-25 | 26.19 | $26.18 | 7143 |
| 2024-10-24 | 26.18 | $26.16 | 14312 |
| 2024-10-23 | 26.19 | $25.99 | 10511 |
| 2024-10-22 | 26.24 | $26.15 | 12179 |
| 2024-10-21 | 26.26 | $26.09 | 11056 |
| 2024-10-18 | 26.30 | $26.21 | 10207 |
| 2024-10-17 | 26.31 | $26.30 | 12802 |
| 2024-10-16 | 26.29 | $26.29 | 16095 |
| 2024-10-15 | 26.27 | $26.30 | 18260 |
| 2024-10-14 | 26.24 | $26.28 | 10960 |
| 2024-10-11 | 26.20 | $26.20 | 14522 |
| 2024-10-10 | 26.18 | $26.18 | 16001 |
| 2024-10-09 | 26.16 | $26.23 | 14774 |
| 2024-10-08 | 26.12 | $26.10 | 9286 |
| 2024-10-07 | 26.12 | $26.05 | 21262 |
| 2024-10-04 | 26.12 | $26.06 | 16186 |
| 2024-10-03 | 26.12 | $26.14 | 34485 |
| 2024-10-02 | 26.10 | $26.14 | 27531 |
| 2024-10-01 | 26.07 | $26.13 | 24939 |
| 2024-09-30 | 26.03 | $25.91 | 190160 |
| 2024-09-27 | 26.06 | $26.17 | 41777 |
| 2024-09-26 | 26.00 | $26.07 | 23866 |
| 2024-09-25 | 25.97 | $25.94 | 26867 |
| 2024-09-24 | 25.97 | $26.09 | 21164 |
| 2024-09-23 | 25.92 | $25.98 | 34912 |
| 2024-09-20 | 25.89 | $25.90 | 51333 |
| 2024-09-19 | 25.89 | $25.83 | 46811 |
| 2024-09-18 | 25.90 | $25.75 | 25077 |
| 2024-09-17 | 25.94 | $25.73 | 28867 |
| 2024-09-16 | 26.00 | $25.69 | 44272 |
| 2024-09-13 | 26.08 | $26.10 | 31266 |
| 2024-09-12 | 26.04 | $26.13 | 32800 |
| 2024-09-11 | 25.99 | $26.10 | 35578 |
| 2024-09-10 | 25.93 | $26.04 | 15799 |
| 2024-09-09 | 25.88 | $25.96 | 25210 |
| 2024-09-06 | 25.84 | $25.86 | 16111 |
| 2024-09-05 | 25.82 | $25.90 | 45466 |
| 2024-09-04 | 25.79 | $25.89 | 13276 |
| 2024-09-03 | 25.75 | $25.83 | 18127 |
| 2024-08-30 | 25.73 | $25.77 | 74905 |
| 2024-08-29 | 25.72 | $25.84 | 33151 |
| 2024-08-28 | 25.68 | $25.76 | 15491 |
| 2024-08-27 | 25.67 | $25.80 | 21228 |
| 2024-08-26 | 25.63 | $25.74 | 28867 |
| 2024-08-23 | 25.61 | $25.68 | 28627 |
| 2024-08-22 | 25.61 | $25.67 | 45516 |
| 2024-08-21 | 25.61 | $25.65 | 139823 |
| 2024-08-20 | 25.62 | $25.67 | 129052 |
| 2024-08-19 | 25.62 | $25.64 | 57994 |
| 2024-08-16 | 25.64 | $25.65 | 69353 |
| 2024-08-15 | 25.66 | $25.61 | 52177 |
| 2024-08-14 | 25.70 | $25.65 | 39351 |
| 2024-08-13 | 25.73 | $25.61 | 53296 |
| 2024-08-12 | 25.79 | $25.79 | 14112 |
| 2024-08-09 | 25.80 | $25.92 | 8352 |
| 2024-08-08 | 25.78 | $25.91 | 12880 |
| 2024-08-07 | 25.75 | $25.87 | 13925 |
| 2024-08-06 | 25.73 | $25.71 | 21108 |
| 2024-08-05 | 25.77 | $25.60 | 60849 |
| 2024-08-02 | 25.84 | $25.69 | 52131 |
| 2024-08-01 | 25.90 | $25.73 | 27004 |
| 2024-07-31 | 25.97 | $25.65 | 236521 |
| 2024-07-30 | 26.07 | $26.05 | 8484 |
| 2024-07-29 | 26.07 | $25.96 | 18482 |
| 2024-07-26 | 26.10 | $26.06 | 9404 |
| 2024-07-25 | 26.11 | $26.01 | 26241 |
| 2024-07-24 | 26.12 | $26.04 | 18570 |
| 2024-07-23 | 26.13 | $26.19 | 38810 |
| 2024-07-22 | 26.10 | $26.06 | 15803 |
| 2024-07-19 | 26.10 | $26.12 | 18822 |
| 2024-07-18 | 26.07 | $26.10 | 16940 |
| 2024-07-17 | 26.05 | $26.20 | 47528 |
| 2024-07-16 | 25.99 | $26.00 | 26137 |
| 2024-07-15 | 25.97 | $26.04 | 30251 |
| 2024-07-12 | 25.95 | $26.05 | 12190 |
| 2024-07-11 | 25.91 | $26.00 | 13999 |
| 2024-07-10 | 25.88 | $25.89 | 10421 |
| 2024-07-09 | 25.88 | $25.82 | 20914 |
| 2024-07-08 | 25.90 | $25.98 | 31002 |
| 2024-07-05 | 25.87 | $25.90 | 10403 |
| 2024-07-03 | 25.86 | $26.00 | 13156 |
| 2024-07-02 | 25.83 | $25.98 | 18029 |
| 2024-07-01 | 25.79 | $25.85 | 15690 |
| 2024-06-28 | 25.78 | $26.00 | 58481 |
| 2024-06-27 | 25.72 | $25.94 | 17182 |
| 2024-06-26 | 25.68 | $25.80 | 34653 |
| 2024-06-25 | 25.67 | $25.70 | 32286 |
| 2024-06-24 | 25.69 | $25.60 | 58291 |
| 2024-06-21 | 25.75 | $25.58 | 57435 |
| 2024-06-20 | 25.83 | $25.60 | 59609 |
| 2024-06-18 | 25.92 | $25.67 | 31426 |
| 2024-06-17 | 26.01 | $25.70 | 68978 |
| 2024-06-14 | 26.11 | $25.66 | 24859 |
| 2024-06-13 | 26.24 | $25.89 | 17713 |
| 2024-06-12 | 26.33 | $26.26 | 25705 |
| 2024-06-11 | 26.32 | $26.31 | 31359 |
| 2024-06-10 | 26.29 | $26.27 | 14951 |
| 2024-06-07 | 26.26 | $26.37 | 30001 |
| 2024-06-06 | 26.19 | $26.23 | 18581 |
| 2024-06-05 | 26.15 | $26.24 | 18791 |
| 2024-06-04 | 26.09 | $26.17 | 15383 |
| 2024-06-03 | 26.04 | $26.24 | 119062 |
| 2024-05-31 | 25.96 | $26.40 | 198005 |
| 2024-05-30 | 25.81 | $25.75 | 15916 |
| 2024-05-29 | 25.83 | $25.74 | 24902 |
| 2024-05-28 | 25.86 | $25.69 | 46544 |
| 2024-05-24 | 25.91 | $25.80 | 13281 |
| 2024-05-23 | 25.94 | $25.75 | 51391 |
| 2024-05-22 | 25.98 | $25.84 | 28934 |
| 2024-05-21 | 26.01 | $25.86 | 53249 |
| 2024-05-20 | 26.04 | $25.95 | 10335 |
| 2024-05-17 | 26.04 | $25.93 | 10086 |
| 2024-05-16 | 26.04 | $26.10 | 27234 |
| 2024-05-15 | 25.99 | $26.15 | 24275 |
| 2024-05-14 | 25.91 | $26.00 | 25323 |
| 2024-05-13 | 25.87 | $25.94 | 17441 |
| 2024-05-10 | 25.82 | $25.85 | 28570 |
| 2024-05-09 | 25.80 | $25.89 | 18020 |
| 2024-05-08 | 25.76 | $25.76 | 41794 |
| 2024-05-07 | 25.75 | $25.88 | 25328 |
| 2024-05-06 | 25.71 | $25.80 | 33009 |
| 2024-05-03 | 25.67 | $25.80 | 24075 |
| 2024-05-02 | 25.63 | $25.75 | 27609 |
| 2024-05-01 | 25.60 | $25.74 | 29905 |
| 2024-04-30 | 25.57 | $25.65 | 49598 |
| 2024-04-29 | 25.55 | $25.64 | 24449 |
| 2024-04-26 | 25.54 | $25.54 | 17675 |
| 2024-04-25 | 25.56 | $25.57 | 37679 |
| 2024-04-24 | 25.58 | $25.70 | 29479 |
| 2024-04-23 | 25.56 | $25.77 | 18171 |
| 2024-04-22 | 25.51 | $25.63 | 20865 |
| 2024-04-19 | 25.50 | $25.62 | 11410 |
| 2024-04-18 | 25.50 | $25.60 | 50985 |
| 2024-04-17 | 25.50 | $25.73 | 14901 |
| 2024-04-16 | 25.47 | $25.53 | 34039 |
| 2024-04-15 | 25.49 | $25.49 | 79295 |
| 2024-04-12 | 25.54 | $25.63 | 26716 |
| 2024-04-11 | 25.55 | $25.62 | 19426 |
| 2024-04-10 | 25.58 | $25.61 | 36529 |
| 2024-04-09 | 25.61 | $25.68 | 15692 |
| 2024-04-08 | 25.64 | $25.70 | 25278 |
| 2024-04-05 | 25.67 | $25.70 | 77606 |
| 2024-04-04 | 25.70 | $25.66 | 55630 |
| 2024-04-03 | 25.76 | $25.66 | 30234 |
| 2024-04-02 | 25.84 | $25.61 | 61010 |
| 2024-04-01 | 25.95 | $25.65 | 118427 |
| 2024-03-28 | 26.07 | $25.70 | 101880 |
| 2024-03-27 | 26.20 | $25.99 | 31597 |
| 2024-03-26 | 26.27 | $26.04 | 20592 |
| 2024-03-25 | 26.34 | $26.15 | 8181 |
| 2024-03-22 | 26.39 | $26.38 | 16985 |
| 2024-03-21 | 26.38 | $26.36 | 32369 |
| 2024-03-20 | 26.36 | $26.60 | 35489 |
| 2024-03-19 | 26.27 | $26.43 | 28287 |
| 2024-03-18 | 26.20 | $26.17 | 16270 |
| 2024-03-15 | 26.21 | $26.00 | 24757 |
| 2024-03-14 | 26.27 | $25.96 | 21682 |
| 2024-03-13 | 26.35 | $26.25 | 38838 |
| 2024-03-12 | 26.36 | $26.33 | 24686 |
| 2024-03-11 | 26.34 | $26.30 | 26875 |
| 2024-03-08 | 26.32 | $26.35 | 21665 |
| 2024-03-07 | 26.29 | $26.35 | 29615 |
| 2024-03-06 | 26.24 | $26.28 | 34368 |
| 2024-03-05 | 26.20 | $26.27 | 26646 |
| 2024-03-04 | 26.15 | $26.06 | 12199 |
| 2024-03-01 | 26.16 | $26.01 | 16569 |
| 2024-02-29 | 26.19 | $26.15 | 51233 |
| 2024-02-28 | 26.17 | $26.15 | 19207 |
| 2024-02-27 | 26.15 | $26.00 | 19259 |
| 2024-02-26 | 26.16 | $26.17 | 13959 |
| 2024-02-23 | 26.13 | $26.18 | 20745 |
| 2024-02-22 | 26.08 | $26.08 | 17004 |
| 2024-02-21 | 26.05 | $25.94 | 21663 |
| 2024-02-20 | 26.06 | $25.96 | 22308 |
| 2024-02-16 | 26.06 | $26.10 | 11100 |
| 2024-02-15 | 26.01 | $26.14 | 11195 |
| 2024-02-14 | 25.94 | $26.02 | 23177 |
| 2024-02-13 | 25.89 | $25.84 | 15675 |
| 2024-02-12 | 25.88 | $26.00 | 22877 |
| 2024-02-09 | 25.81 | $25.90 | 12306 |
| 2024-02-08 | 25.77 | $25.79 | 20188 |
| 2024-02-07 | 25.74 | $25.70 | 15335 |
| 2024-02-06 | 25.74 | $25.69 | 16526 |
| 2024-02-05 | 25.75 | $25.61 | 39500 |
| 2024-02-02 | 25.77 | $25.73 | 47585 |
| 2024-02-01 | 25.77 | $25.73 | 30474 |
| 2024-01-31 | 25.76 | $25.65 | 23618 |
| 2024-01-30 | 25.77 | $25.88 | 33884 |
| 2024-01-29 | 25.71 | $25.88 | 33674 |
| 2024-01-26 | 25.64 | $25.81 | 27839 |
| 2024-01-25 | 25.57 | $25.64 | 34579 |
| 2024-01-24 | 25.54 | $25.57 | 14058 |
| 2024-01-23 | 25.53 | $25.55 | 36872 |
| 2024-01-22 | 25.52 | $25.58 | 91417 |
| 2024-01-19 | 25.49 | $25.72 | 22078 |
| 2024-01-18 | 25.42 | $25.53 | 62424 |
| 2024-01-17 | 25.40 | $25.52 | 43867 |
| 2024-01-16 | 25.37 | $25.49 | 39363 |
| 2024-01-12 | 25.35 | $25.55 | 30024 |
| 2024-01-11 | 25.31 | $25.45 | 41638 |
| 2024-01-10 | 25.29 | $25.46 | 33148 |
| 2024-01-09 | 25.27 | $25.42 | 28870 |
| 2024-01-08 | 25.25 | $25.42 | 48679 |
| 2024-01-05 | 25.24 | $25.41 | 59592 |
| 2024-01-04 | 25.23 | $25.37 | 20425 |
| 2024-01-03 | 25.23 | $25.36 | 65441 |
| 2024-01-02 | 25.24 | $25.27 | 97553 |
| 2023-12-29 | 25.28 | $25.28 | 131781 |
| 2023-12-28 | 25.33 | $25.33 | 64508 |
| 2023-12-27 | 25.39 | $25.37 | 63233 |
| 2023-12-26 | 25.44 | $25.39 | 87592 |
| 2023-12-22 | 25.50 | $25.40 | 58927 |
| 2023-12-21 | 25.57 | $25.36 | 66336 |
| 2023-12-20 | 25.68 | $25.39 | 53834 |
| 2023-12-19 | 25.80 | $25.39 | 37364 |
| 2023-12-18 | 25.95 | $25.41 | 51433 |
| 2023-12-15 | 26.12 | $25.51 | 78304 |
| 2023-12-14 | 26.29 | $25.95 | 28115 |
| 2023-12-13 | 26.36 | $26.20 | 26048 |
| 2023-12-12 | 26.37 | $26.28 | 17117 |
| 2023-12-11 | 26.34 | $26.38 | 18604 |
| 2023-12-08 | 26.28 | $26.30 | 17941 |
| 2023-12-07 | 26.22 | $26.18 | 13535 |
| 2023-12-06 | 26.18 | $25.96 | 50010 |
| 2023-12-05 | 26.20 | $26.16 | 13184 |
| 2023-12-04 | 26.16 | $26.13 | 29356 |
| 2023-12-01 | 26.12 | $26.22 | 34465 |
| 2023-11-30 | 26.03 | $26.25 | 91281 |
| 2023-11-29 | 25.91 | $25.97 | 31692 |
| 2023-11-28 | 25.86 | $25.80 | 24764 |
| 2023-11-27 | 25.84 | $25.73 | 42149 |
| 2023-11-24 | 25.83 | $25.86 | 16475 |
| 2023-11-22 | 25.78 | $25.77 | 17928 |
| 2023-11-21 | 25.75 | $25.77 | 50079 |
| 2023-11-20 | 25.70 | $25.65 | 25366 |
| 2023-11-17 | 25.68 | $25.73 | 17135 |
| 2023-11-16 | 25.63 | $25.62 | 11434 |
| 2023-11-15 | 25.60 | $25.58 | 18883 |
| 2023-11-14 | 25.58 | $25.78 | 22192 |
| 2023-11-13 | 25.48 | $25.64 | 16633 |
| 2023-11-10 | 25.41 | $25.35 | 8931 |
| 2023-11-09 | 25.41 | $25.25 | 17156 |
| 2023-11-08 | 25.45 | $25.44 | 9665 |
| 2023-11-07 | 25.43 | $25.43 | 17850 |
| 2023-11-06 | 25.40 | $25.35 | 25326 |
| 2023-11-03 | 25.40 | $25.68 | 33148 |
| 2023-11-02 | 25.29 | $25.50 | 27758 |
| 2023-11-01 | 25.22 | $25.45 | 34055 |
| 2023-10-31 | 25.14 | $25.20 | 86061 |
| 2023-10-30 | 25.13 | $25.23 | 28302 |
| 2023-10-27 | 25.11 | $25.24 | 25950 |
| 2023-10-26 | 25.08 | $25.11 | 25606 |
| 2023-10-25 | 25.09 | $25.10 | 18859 |
| 2023-10-24 | 25.10 | $25.25 | 20773 |
| 2023-10-23 | 25.07 | $25.20 | 34952 |
| 2023-10-20 | 25.06 | $25.14 | 23468 |
| 2023-10-19 | 25.06 | $25.07 | 29897 |
| 2023-10-18 | 25.09 | $25.05 | 38298 |
| 2023-10-17 | 25.13 | $25.19 | 29897 |
| 2023-10-16 | 25.14 | $25.16 | 36870 |
| 2023-10-13 | 25.16 | $25.32 | 23529 |
| 2023-10-12 | 25.14 | $25.15 | 26384 |
| 2023-10-11 | 25.18 | $25.49 | 42342 |
| 2023-10-10 | 25.11 | $25.36 | 22649 |
| 2023-10-09 | 25.08 | $25.24 | 23029 |
| 2023-10-06 | 25.08 | $25.05 | 55450 |
| 2023-10-05 | 25.15 | $25.13 | 35000 |
| 2023-10-04 | 25.21 | $25.16 | 37062 |
| 2023-10-03 | 25.28 | $25.04 | 83705 |
| 2023-10-02 | 25.40 | $25.32 | 59717 |
| 2023-09-29 | 25.46 | $25.32 | 223168 |
| 2023-09-28 | 25.54 | $25.69 | 50835 |
| 2023-09-27 | 25.53 | $25.50 | 55500 |
| 2023-09-26 | 25.57 | $25.47 | 34549 |
| 2023-09-25 | 25.64 | $25.58 | 40061 |
| 2023-09-22 | 25.68 | $25.60 | 24235 |
| 2023-09-21 | 25.73 | $25.60 | 54304 |
| 2023-09-20 | 25.79 | $25.66 | 22249 |
| 2023-09-19 | 25.85 | $25.82 | 13259 |
| 2023-09-18 | 25.87 | $25.82 | 18587 |
| 2023-09-15 | 25.90 | $25.84 | 24920 |
| 2023-09-14 | 25.92 | $26.02 | 19843 |
| 2023-09-13 | 25.90 | $25.90 | 14904 |
| 2023-09-12 | 25.91 | $25.93 | 24530 |
| 2023-09-11 | 25.91 | $25.86 | 16641 |
| 2023-09-08 | 25.93 | $25.72 | 82036 |
| 2023-09-07 | 26.01 | $25.68 | 93719 |
| 2023-09-06 | 26.11 | $25.98 | 60004 |
| 2023-09-05 | 26.14 | $26.20 | 7613 |
| 2023-09-01 | 26.11 | $26.15 | 9208 |
| 2023-08-31 | 26.08 | $26.28 | 103420 |
| 2023-08-30 | 26.01 | $26.12 | 19177 |
| 2023-08-29 | 25.97 | $26.00 | 21044 |
| 2023-08-28 | 25.96 | $26.01 | 6887 |
| 2023-08-25 | 25.95 | $25.91 | 10054 |
| 2023-08-24 | 25.96 | $25.90 | 10984 |
| 2023-08-23 | 25.98 | $25.98 | 12097 |
| 2023-08-22 | 25.98 | $26.02 | 12224 |
| 2023-08-21 | 25.97 | $26.00 | 14222 |
| 2023-08-18 | 25.96 | $26.01 | 19169 |
| 2023-08-17 | 25.94 | $25.91 | 16217 |
| 2023-08-16 | 25.95 | $25.93 | 10715 |
| 2023-08-15 | 25.96 | $26.04 | 9698 |
| 2023-08-14 | 25.94 | $26.09 | 11705 |
| 2023-08-11 | 25.90 | $25.97 | 8605 |
| 2023-08-10 | 25.89 | $25.88 | 11691 |
| 2023-08-09 | 25.90 | $25.87 | 10696 |
| 2023-08-08 | 25.92 | $25.87 | 26466 |
| 2023-08-07 | 25.95 | $25.84 | 19445 |
| 2023-08-04 | 25.99 | $25.86 | 41045 |
| 2023-08-03 | 26.03 | $25.86 | 55000 |
| 2023-08-02 | 26.08 | $26.07 | 9609 |
| 2023-08-01 | 26.08 | $26.00 | 25275 |
| 2023-07-31 | 26.10 | $26.18 | 36195 |
| 2023-07-28 | 26.06 | $25.97 | 31531 |
| 2023-07-27 | 26.08 | $26.04 | 13319 |
| 2023-07-26 | 26.09 | $26.17 | 21081 |
| 2023-07-25 | 26.05 | $26.09 | 21333 |
| 2023-07-24 | 26.03 | $26.02 | 23903 |
| 2023-07-21 | 26.03 | $26.04 | 9719 |
| 2023-07-20 | 26.02 | $25.89 | 16371 |
| 2023-07-19 | 26.05 | $25.99 | 16103 |
| 2023-07-18 | 26.06 | $26.10 | 14899 |
| 2023-07-17 | 26.04 | $25.93 | 24327 |
| 2023-07-14 | 26.07 | $25.98 | 11413 |
| 2023-07-13 | 26.08 | $26.09 | 18508 |
| 2023-07-12 | 26.06 | $26.10 | 15029 |
| 2023-07-11 | 26.04 | $26.15 | 13880 |
| 2023-07-10 | 25.99 | $26.12 | 18745 |
| 2023-07-07 | 25.94 | $26.11 | 14259 |
| 2023-07-06 | 25.89 | $25.82 | 10028 |
| 2023-07-05 | 25.91 | $25.91 | 24573 |
| 2023-07-03 | 25.91 | $26.24 | 11362 |
| 2023-06-30 | 25.81 | $26.29 | 116606 |
| 2023-06-29 | 25.67 | $25.85 | 8369 |
| 2023-06-28 | 25.64 | $25.89 | 31452 |
| 2023-06-27 | 25.59 | $25.65 | 21739 |
| 2023-06-26 | 25.61 | $25.70 | 19087 |
| 2023-06-23 | 25.63 | $25.67 | 10616 |
| 2023-06-22 | 25.66 | $25.52 | 49331 |
| 2023-06-21 | 25.74 | $25.48 | 48070 |
| 2023-06-20 | 25.86 | $25.50 | 51770 |
| 2023-06-16 | 26.01 | $25.65 | 149118 |
| 2023-06-15 | 26.13 | $25.63 | 51586 |
| 2023-06-14 | 26.29 | $25.62 | 72145 |
| 2023-06-13 | 26.49 | $26.08 | 139670 |
| 2023-06-12 | 26.58 | $26.65 | 31818 |
| 2023-06-09 | 26.51 | $26.53 | 19738 |
| 2023-06-08 | 26.45 | $26.40 | 13570 |
| 2023-06-07 | 26.42 | $26.47 | 80205 |
| 2023-06-06 | 26.36 | $26.62 | 20654 |
| 2023-06-05 | 26.24 | $26.51 | 15679 |
| 2023-06-02 | 26.13 | $26.51 | 19751 |
| 2023-06-01 | 25.98 | $26.33 | 17787 |
| 2023-05-31 | 25.87 | $26.17 | 150796 |
| 2023-05-30 | 25.78 | $25.81 | 33424 |
| 2023-05-26 | 25.78 | $25.89 | 13176 |
| 2023-05-25 | 25.76 | $25.82 | 15792 |
| 2023-05-24 | 25.76 | $25.89 | 31678 |
| 2023-05-23 | 25.74 | $25.79 | 44805 |
| 2023-05-22 | 25.75 | $25.80 | 26681 |
| 2023-05-19 | 25.76 | $26.01 | 12829 |
| 2023-05-18 | 25.71 | $25.99 | 27215 |
| 2023-05-17 | 25.65 | $25.80 | 16998 |
| 2023-05-16 | 25.65 | $25.60 | 15267 |
| 2023-05-15 | 25.71 | $25.69 | 22615 |
| 2023-05-12 | 25.75 | $25.94 | 12480 |
| 2023-05-11 | 25.73 | $25.65 | 35399 |
| 2023-05-10 | 25.80 | $25.78 | 11415 |
| 2023-05-09 | 25.85 | $25.79 | 23458 |
| 2023-05-08 | 25.91 | $25.66 | 12266 |
| 2023-05-05 | 26.02 | $25.80 | 10056 |
| 2023-05-04 | 26.12 | $25.65 | 22431 |
| 2023-05-03 | 26.28 | $26.00 | 30030 |
| 2023-05-02 | 26.37 | $26.24 | 43236 |
| 2023-05-01 | 26.39 | $26.23 | 20018 |
| 2023-04-28 | 26.43 | $26.41 | 52642 |
| 2023-04-27 | 26.42 | $26.30 | 17149 |
| 2023-04-26 | 26.44 | $26.32 | 21063 |
| 2023-04-25 | 26.45 | $26.16 | 18077 |
| 2023-04-24 | 26.51 | $26.36 | 13208 |
| 2023-04-21 | 26.52 | $26.29 | 69820 |
| 2023-04-20 | 26.55 | $26.40 | 8748 |
| 2023-04-19 | 26.55 | $26.40 | 19377 |
| 2023-04-18 | 26.55 | $26.41 | 40265 |
| 2023-04-17 | 26.54 | $26.38 | 49158 |
| 2023-04-14 | 26.53 | $26.48 | 18044 |
| 2023-04-13 | 26.48 | $26.57 | 20332 |
| 2023-04-12 | 26.40 | $26.55 | 34705 |
| 2023-04-11 | 26.29 | $26.34 | 36694 |
| 2023-04-10 | 26.23 | $26.35 | 14951 |
| 2023-04-06 | 26.14 | $26.38 | 18866 |
| 2023-04-05 | 26.02 | $26.37 | 36868 |
| 2023-04-04 | 25.88 | $26.30 | 30439 |
| 2023-04-03 | 25.74 | $26.23 | 53473 |
| 2023-03-31 | 25.58 | $26.27 | 282411 |
| 2023-03-30 | 25.37 | $25.38 | 67855 |
| 2023-03-29 | 25.40 | $25.44 | 35444 |
| 2023-03-28 | 25.43 | $25.60 | 20936 |
| 2023-03-27 | 25.41 | $25.68 | 40574 |
| 2023-03-24 | 25.37 | $25.62 | 51881 |
| 2023-03-23 | 25.34 | $25.37 | 42971 |
| 2023-03-22 | 25.38 | $25.47 | 10217 |
| 2023-03-21 | 25.41 | $25.30 | 15214 |
| 2023-03-20 | 25.50 | $25.25 | 25328 |
| 2023-03-17 | 25.62 | $25.35 | 12168 |
| 2023-03-16 | 25.75 | $25.45 | 35254 |
| 2023-03-15 | 25.88 | $25.63 | 88716 |
| 2023-03-14 | 25.97 | $25.90 | 27650 |
| 2023-03-13 | 26.00 | $25.75 | 41653 |
| 2023-03-10 | 26.09 | $25.95 | 27571 |
| 2023-03-09 | 26.13 | $25.82 | 19035 |
| 2023-03-08 | 26.22 | $26.01 | 11425 |
| 2023-03-07 | 26.27 | $26.12 | 11745 |
| 2023-03-06 | 26.29 | $26.25 | 14508 |
| 2023-03-03 | 26.27 | $26.19 | 26608 |
| 2023-03-02 | 26.27 | $26.34 | 12093 |
| 2023-03-01 | 26.21 | $26.25 | 15210 |
| 2023-02-28 | 26.17 | $26.28 | 52425 |
| 2023-02-27 | 26.11 | $26.17 | 21248 |
| 2023-02-24 | 26.07 | $26.03 | 21186 |
| 2023-02-23 | 26.06 | $26.09 | 12724 |
| 2023-02-22 | 26.03 | $25.97 | 14747 |
| 2023-02-21 | 26.03 | $25.81 | 36174 |
| 2023-02-17 | 26.08 | $26.07 | 40747 |
| 2023-02-16 | 26.06 | $26.14 | 20177 |
| 2023-02-15 | 26.01 | $26.10 | 14575 |
| 2023-02-14 | 25.96 | $26.09 | 22874 |
| 2023-02-13 | 25.90 | $26.00 | 20537 |
| 2023-02-10 | 25.85 | $25.89 | 12553 |
| 2023-02-09 | 25.83 | $25.74 | 22493 |
| 2023-02-08 | 25.84 | $25.75 | 34945 |
| 2023-02-07 | 25.86 | $25.85 | 26801 |
| 2023-02-06 | 25.85 | $25.81 | 38651 |
| 2023-02-03 | 25.85 | $25.89 | 18014 |
| 2023-02-02 | 25.83 | $26.15 | 17502 |
| 2023-02-01 | 25.71 | $25.97 | 33939 |
| 2023-01-31 | 25.63 | $25.78 | 45029 |
| 2023-01-30 | 25.59 | $25.80 | 47654 |
| 2023-01-27 | 25.54 | $25.59 | 112351 |
| 2023-01-26 | 25.54 | $25.51 | 65052 |
| 2023-01-25 | 25.57 | $25.48 | 36046 |
| 2023-01-24 | 25.62 | $25.56 | 51079 |
| 2023-01-23 | 25.66 | $25.70 | 61874 |
| 2023-01-20 | 25.65 | $25.55 | 45292 |
| 2023-01-19 | 25.70 | $25.51 | 34676 |
| 2023-01-18 | 25.77 | $25.59 | 37970 |
| 2023-01-17 | 25.83 | $25.55 | 52187 |
| 2023-01-13 | 25.91 | $25.48 | 170177 |
| 2023-01-12 | 26.04 | $25.66 | 62303 |
| 2023-01-11 | 26.13 | $25.91 | 67627 |
| 2023-01-10 | 26.16 | $26.37 | 21597 |
| 2023-01-09 | 26.05 | $26.29 | 38481 |
| 2023-01-06 | 25.94 | $26.34 | 35163 |
| 2023-01-05 | 25.79 | $26.04 | 57456 |
| 2023-01-04 | 25.70 | $26.15 | 37968 |
| 2023-01-03 | 25.56 | $26.07 | 33543 |
| 2022-12-30 | 25.41 | $25.97 | 166722 |
| 2022-12-29 | 25.26 | $25.24 | 45490 |
| 2022-12-28 | 25.32 | $25.08 | 61563 |
| 2022-12-27 | 25.44 | $25.23 | 35857 |
| 2022-12-23 | 25.54 | $25.47 | 21807 |
| 2022-12-22 | 25.59 | $25.50 | 52906 |
| 2022-12-21 | 25.64 | $25.60 | 25209 |
| 2022-12-20 | 25.67 | $25.60 | 38254 |
| 2022-12-19 | 25.72 | $25.57 | 33213 |
| 2022-12-16 | 25.78 | $25.65 | 26272 |
| 2022-12-15 | 25.83 | $25.61 | 26788 |
| 2022-12-14 | 25.90 | $26.35 | 36519 |
| 2022-12-13 | 25.76 | $26.10 | 62122 |
| 2022-12-12 | 25.67 | $25.69 | 53374 |
| 2022-12-09 | 25.69 | $25.47 | 50489 |
| 2022-12-08 | 25.78 | $25.57 | 48311 |
| 2022-12-07 | 25.86 | $25.65 | 33769 |
| 2022-12-06 | 25.93 | $25.67 | 51703 |
| 2022-12-05 | 26.02 | $25.66 | 41342 |
| 2022-12-02 | 26.12 | $25.96 | 80198 |
| 2022-12-01 | 26.16 | $25.78 | 104115 |
| 2022-11-30 | 26.25 | $25.68 | 225737 |
| 2022-11-29 | 26.40 | $26.17 | 30809 |
| 2022-11-28 | 26.42 | $26.47 | 30008 |
| 2022-11-25 | 26.34 | $26.50 | 10980 |
| 2022-11-23 | 26.23 | $26.43 | 22821 |
| 2022-11-22 | 26.12 | $26.18 | 42016 |
| 2022-11-21 | 26.06 | $26.00 | 41618 |
| 2022-11-18 | 26.05 | $25.96 | 26131 |
| 2022-11-17 | 26.04 | $25.79 | 24481 |
| 2022-11-16 | 26.08 | $26.04 | 21614 |
| 2022-11-15 | 26.05 | $26.00 | 35115 |
| 2022-11-14 | 26.03 | $26.23 | 22463 |
| 2022-11-11 | 25.92 | $26.27 | 24990 |
| 2022-11-10 | 25.77 | $26.05 | 24627 |
| 2022-11-09 | 25.66 | $25.95 | 35953 |
| 2022-11-08 | 25.56 | $25.75 | 16474 |
| 2022-11-07 | 25.51 | $25.65 | 22415 |
| 2022-11-04 | 25.47 | $25.49 | 30663 |
| 2022-11-03 | 25.48 | $25.40 | 14077 |
| 2022-11-02 | 25.52 | $25.45 | 13589 |
| 2022-11-01 | 25.55 | $25.80 | 30449 |
| 2022-10-31 | 25.48 | $25.68 | 31704 |
| 2022-10-28 | 25.44 | $25.68 | 18341 |
| 2022-10-27 | 25.39 | $25.67 | 22064 |
| 2022-10-26 | 25.33 | $25.80 | 18455 |
| 2022-10-25 | 25.23 | $25.71 | 30089 |
| 2022-10-24 | 25.14 | $25.27 | 33439 |
| 2022-10-21 | 25.17 | $25.01 | 45502 |
| 2022-10-20 | 25.30 | $25.37 | 31117 |
| 2022-10-19 | 25.35 | $25.29 | 17113 |
| 2022-10-18 | 25.44 | $25.42 | 19573 |
| 2022-10-17 | 25.51 | $25.60 | 29218 |
| 2022-10-14 | 25.55 | $25.52 | 24299 |
| 2022-10-13 | 25.62 | $25.69 | 24702 |
| 2022-10-12 | 25.66 | $25.49 | 18434 |
| 2022-10-11 | 25.78 | $25.40 | 37977 |
| 2022-10-10 | 25.96 | $25.00 | 205748 |
| 2022-10-07 | 26.30 | $25.42 | 159396 |
| 2022-10-06 | 26.59 | $26.60 | 63249 |
| 2022-10-05 | 26.57 | $27.08 | 21185 |
| 2022-10-04 | 26.40 | $26.90 | 22043 |
| 2022-10-03 | 26.24 | $26.64 | 36587 |
| 2022-09-30 | 26.13 | $26.64 | 204652 |
| 2022-09-29 | 25.99 | $25.70 | 42920 |
| 2022-09-28 | 26.13 | $26.43 | 46369 |
| 2022-09-27 | 26.08 | $26.21 | 23471 |
| 2022-09-26 | 26.08 | $25.94 | 31261 |
| 2022-09-23 | 26.17 | $26.01 | 33645 |
| 2022-09-22 | 26.27 | $26.02 | 22112 |
| 2022-09-21 | 26.38 | $26.49 | 19999 |
| 2022-09-20 | 26.37 | $26.22 | 16811 |
| 2022-09-19 | 26.45 | $26.14 | 32661 |
| 2022-09-16 | 26.57 | $26.36 | 17581 |
| 2022-09-15 | 26.65 | $26.85 | 29070 |
| 2022-09-14 | 26.59 | $26.63 | 38357 |
| 2022-09-13 | 26.59 | $26.79 | 8799 |
| 2022-09-12 | 26.54 | $26.89 | 23975 |
| 2022-09-09 | 26.45 | $26.53 | 43617 |
| 2022-09-08 | 26.46 | $26.50 | 94103 |
| 2022-09-07 | 26.48 | $26.52 | 22810 |
| 2022-09-06 | 26.49 | $26.46 | 14232 |
| 2022-09-02 | 26.54 | $26.55 | 12143 |
| 2022-09-01 | 26.56 | $26.45 | 21942 |
| 2022-08-31 | 26.63 | $26.80 | 30698 |
| 2022-08-30 | 26.60 | $26.70 | 13144 |
| 2022-08-29 | 26.60 | $26.61 | 15302 |
| 2022-08-26 | 26.63 | $26.69 | 10485 |
| 2022-08-25 | 26.64 | $26.85 | 8601 |
| 2022-08-24 | 26.61 | $26.40 | 15415 |
| 2022-08-23 | 26.72 | $26.30 | 12415 |
| 2022-08-22 | 26.87 | $26.62 | 14036 |
| 2022-08-19 | 26.97 | $26.73 | 24731 |
| 2022-08-18 | 27.05 | $26.82 | 6544 |
| 2022-08-17 | 27.11 | $26.95 | 11569 |
| 2022-08-16 | 27.15 | $27.08 | 17669 |
| 2022-08-15 | 27.16 | $27.04 | 11145 |
| 2022-08-12 | 27.17 | $27.15 | 18264 |
| 2022-08-11 | 27.16 | $27.04 | 8556 |
| 2022-08-10 | 27.17 | $26.93 | 12426 |
| 2022-08-09 | 27.22 | $26.70 | 21383 |
| 2022-08-08 | 27.34 | $27.18 | 20557 |
| 2022-08-05 | 27.34 | $27.17 | 10283 |
| 2022-08-04 | 27.34 | $27.30 | 20335 |
| 2022-08-03 | 27.30 | $27.23 | 13805 |
| 2022-08-02 | 27.26 | $27.19 | 6819 |
| 2022-08-01 | 27.22 | $27.15 | 12139 |
| 2022-07-29 | 27.18 | $26.99 | 104611 |
| 2022-07-28 | 27.18 | $27.00 | 16461 |
| 2022-07-27 | 27.18 | $27.07 | 12406 |
| 2022-07-26 | 27.14 | $27.26 | 15811 |
| 2022-07-25 | 27.04 | $27.35 | 21658 |
| 2022-07-22 | 26.87 | $27.05 | 8940 |
| 2022-07-21 | 26.77 | $26.82 | 21640 |
| 2022-07-20 | 26.71 | $26.82 | 45417 |
| 2022-07-19 | 26.63 | $26.75 | 67046 |
| 2022-07-18 | 26.56 | $26.68 | 17095 |
| 2022-07-15 | 26.50 | $26.52 | 22602 |
| 2022-07-14 | 26.47 | $26.79 | 11243 |
| 2022-07-13 | 26.35 | $26.92 | 14879 |
| 2022-07-12 | 26.16 | $26.45 | 16373 |
| 2022-07-11 | 26.08 | $26.35 | 11709 |
| 2022-07-08 | 26.02 | $26.19 | 12653 |
| 2022-07-07 | 26.00 | $26.20 | 14222 |
| 2022-07-06 | 25.97 | $26.08 | 24130 |
| 2022-07-05 | 25.98 | $26.20 | 29570 |
| 2022-07-01 | 25.95 | $26.20 | 24534 |
| 2022-06-30 | 25.93 | $26.34 | 172440 |
| 2022-06-29 | 25.86 | $26.10 | 8407 |
| 2022-06-28 | 25.86 | $25.92 | 55339 |
| 2022-06-27 | 25.91 | $26.01 | 32548 |
| 2022-06-24 | 25.96 | $26.01 | 39423 |
| 2022-06-23 | 26.03 | $25.90 | 29058 |
| 2022-06-22 | 26.15 | $25.90 | 148888 |
| 2022-06-21 | 26.29 | $26.01 | 31412 |
| 2022-06-17 | 26.45 | $26.15 | 40711 |
| 2022-06-16 | 26.59 | $26.00 | 94117 |
| 2022-06-15 | 26.82 | $26.47 | 46468 |
| 2022-06-14 | 26.94 | $26.35 | 40128 |
| 2022-06-13 | 27.14 | $26.19 | 52090 |
| 2022-06-10 | 27.42 | $26.89 | 39147 |
| 2022-06-09 | 27.55 | $27.30 | 30519 |
| 2022-06-08 | 27.56 | $27.40 | 20167 |
| 2022-06-07 | 27.55 | $27.50 | 21000 |
| 2022-06-06 | 27.49 | $27.27 | 15346 |
| 2022-06-03 | 27.49 | $27.31 | 11406 |
| 2022-06-02 | 27.48 | $27.50 | 39608 |
| 2022-06-01 | 27.40 | $27.89 | 8635 |
| 2022-05-31 | 27.17 | $27.93 | 72875 |
| 2022-05-27 | 26.88 | $27.79 | 17425 |
| 2022-05-26 | 26.57 | $27.46 | 34299 |
| 2022-05-25 | 26.29 | $26.66 | 13208 |
| 2022-05-24 | 26.21 | $26.43 | 19840 |
| 2022-05-23 | 26.20 | $26.53 | 22683 |
| 2022-05-20 | 26.15 | $26.27 | 14983 |
| 2022-05-19 | 26.18 | $26.26 | 14577 |
| 2022-05-18 | 26.22 | $26.45 | 31868 |
| 2022-05-17 | 26.22 | $26.25 | 34906 |
| 2022-05-16 | 26.28 | $26.70 | 31530 |
| 2022-05-13 | 26.23 | $25.71 | 46254 |
| 2022-05-12 | 26.48 | $26.14 | 59071 |
| 2022-05-11 | 26.65 | $26.40 | 30719 |
| 2022-05-10 | 26.79 | $26.59 | 32752 |
| 2022-05-09 | 26.90 | $26.54 | 37693 |
| 2022-05-06 | 27.05 | $27.12 | 16953 |
| 2022-05-05 | 27.05 | $27.19 | 20158 |
| 2022-05-04 | 27.03 | $27.14 | 9020 |
| 2022-05-03 | 27.03 | $27.00 | 21458 |
| 2022-05-02 | 27.08 | $26.81 | 36943 |
| 2022-04-29 | 27.19 | $27.62 | 71249 |
| 2022-04-28 | 27.08 | $27.10 | 18876 |
| 2022-04-27 | 27.11 | $26.88 | 24709 |
| 2022-04-26 | 27.22 | $26.81 | 32733 |
| 2022-04-25 | 27.37 | $27.18 | 24458 |
| 2022-04-22 | 27.45 | $27.43 | 6515 |
| 2022-04-21 | 27.46 | $27.29 | 12204 |
| 2022-04-20 | 27.52 | $27.40 | 14744 |
| 2022-04-19 | 27.56 | $27.14 | 14161 |
| 2022-04-18 | 27.68 | $27.59 | 13868 |
| 2022-04-14 | 27.70 | $27.68 | 21038 |
| 2022-04-13 | 27.68 | $27.66 | 17479 |
| 2022-04-12 | 27.67 | $27.72 | 30514 |
| 2022-04-11 | 27.64 | $27.56 | 26834 |
| 2022-04-08 | 27.64 | $27.65 | 15493 |
| 2022-04-07 | 27.63 | $27.74 | 17374 |
| 2022-04-06 | 27.57 | $27.52 | 20829 |
| 2022-04-05 | 27.58 | $27.44 | 11158 |
| 2022-04-04 | 27.61 | $27.73 | 19863 |
| 2022-04-01 | 27.55 | $27.66 | 13091 |
| 2022-03-31 | 27.50 | $27.68 | 48588 |
| 2022-03-30 | 27.44 | $27.60 | 19900 |
| 2022-03-29 | 27.39 | $27.45 | 111323 |
| 2022-03-28 | 27.38 | $27.35 | 12724 |
| 2022-03-25 | 27.40 | $27.31 | 21660 |
| 2022-03-24 | 27.43 | $27.45 | 23429 |
| 2022-03-23 | 27.43 | $27.58 | 16239 |
| 2022-03-22 | 27.39 | $27.50 | 25062 |
| 2022-03-21 | 27.36 | $27.50 | 15679 |
| 2022-03-18 | 27.33 | $27.23 | 15246 |
| 2022-03-17 | 27.39 | $27.50 | 27082 |
| 2022-03-16 | 27.37 | $27.33 | 19289 |
| 2022-03-15 | 27.40 | $27.63 | 24074 |
| 2022-03-14 | 27.34 | $27.05 | 29605 |
| 2022-03-11 | 27.46 | $27.47 | 16892 |
| 2022-03-10 | 27.48 | $27.36 | 20016 |
| 2022-03-09 | 27.53 | $27.38 | 16238 |
| 2022-03-08 | 27.59 | $27.49 | 29773 |
| 2022-03-07 | 27.64 | $27.31 | 18930 |
| 2022-03-04 | 27.74 | $27.45 | 15089 |
| 2022-03-03 | 27.83 | $27.62 | 13143 |
| 2022-03-02 | 27.88 | $27.75 | 28085 |
| 2022-03-01 | 27.90 | $27.81 | 25365 |
| 2022-02-28 | 27.91 | $28.02 | 31415 |
| 2022-02-25 | 27.85 | $28.23 | 9870 |
| 2022-02-24 | 27.72 | $27.97 | 24070 |
| 2022-02-23 | 27.63 | $28.17 | 36083 |
| 2022-02-22 | 27.47 | $28.08 | 27085 |
| 2022-02-18 | 27.29 | $27.99 | 64753 |
| 2022-02-17 | 27.12 | $27.81 | 30974 |
| 2022-02-16 | 26.97 | $27.60 | 40284 |
| 2022-02-15 | 26.86 | $27.12 | 95837 |
| 2022-02-14 | 26.88 | $26.75 | 47722 |
| 2022-02-11 | 27.04 | $26.60 | 38535 |
| 2022-02-10 | 27.28 | $26.90 | 32942 |
| 2022-02-09 | 27.49 | $27.10 | 29866 |
| 2022-02-08 | 27.68 | $27.33 | 35818 |
| 2022-02-07 | 27.85 | $27.52 | 30525 |
| 2022-02-04 | 28.00 | $27.71 | 28132 |
| 2022-02-03 | 28.13 | $28.04 | 26940 |
| 2022-02-02 | 28.18 | $28.03 | 30493 |
| 2022-02-01 | 28.25 | $28.24 | 17116 |
| 2022-01-31 | 28.26 | $28.50 | 42812 |
| 2022-01-28 | 28.20 | $27.95 | 14387 |
| 2022-01-27 | 28.30 | $28.15 | 39402 |
| 2022-01-26 | 28.36 | $28.15 | 33546 |
| 2022-01-25 | 28.43 | $28.19 | 17402 |
| 2022-01-24 | 28.51 | $28.53 | 43708 |
| 2022-01-21 | 28.50 | $28.48 | 29937 |
| 2022-01-20 | 28.49 | $28.42 | 25118 |
| 2022-01-19 | 28.51 | $28.54 | 18269 |
| 2022-01-18 | 28.49 | $28.42 | 47176 |
| 2022-01-14 | 28.51 | $28.50 | 18066 |
| 2022-01-13 | 28.50 | $28.73 | 20527 |
| 2022-01-12 | 28.42 | $28.50 | 14882 |
| 2022-01-11 | 28.40 | $28.48 | 31203 |
| 2022-01-10 | 28.37 | $28.53 | 28499 |
| 2022-01-07 | 28.33 | $28.50 | 33424 |
| 2022-01-06 | 28.29 | $28.52 | 38364 |
| 2022-01-05 | 28.23 | $28.13 | 15519 |
| 2022-01-04 | 28.29 | $28.26 | 31524 |
| 2022-01-03 | 28.32 | $28.49 | 51123 |
| 2021-12-31 | 28.29 | $28.48 | 68351 |
| 2021-12-30 | 28.25 | $28.24 | 14819 |
| 2021-12-29 | 28.29 | $28.26 | 17354 |
| 2021-12-28 | 28.33 | $28.28 | 29705 |
| 2021-12-27 | 28.37 | $28.25 | 126141 |
| 2021-12-23 | 28.43 | $28.40 | 17752 |
| 2021-12-22 | 28.47 | $28.46 | 27650 |
| 2021-12-21 | 28.49 | $28.35 | 27325 |
| 2021-12-20 | 28.55 | $28.38 | 38540 |
| 2021-12-17 | 28.62 | $28.53 | 11324 |
| 2021-12-16 | 28.66 | $28.63 | 27839 |
| 2021-12-15 | 28.67 | $28.83 | 27250 |
| 2021-12-14 | 28.62 | $28.60 | 42086 |
| 2021-12-13 | 28.64 | $28.85 | 33615 |
| 2021-12-10 | 28.59 | $28.58 | 12453 |
| 2021-12-09 | 28.61 | $28.61 | 16927 |
| 2021-12-08 | 28.62 | $28.75 | 14357 |
| 2021-12-07 | 28.59 | $28.70 | 14812 |
| 2021-12-06 | 28.58 | $28.55 | 23118 |
| 2021-12-03 | 28.61 | $28.50 | 16637 |
| 2021-12-02 | 28.67 | $28.55 | 30695 |
| 2021-12-01 | 28.73 | $28.60 | 20726 |
| 2021-11-30 | 28.78 | $28.56 | 46535 |
| 2021-11-29 | 28.86 | $28.98 | 16016 |
| 2021-11-26 | 28.82 | $28.93 | 7516 |
| 2021-11-24 | 28.79 | $28.92 | 11988 |
| 2021-11-23 | 28.76 | $28.75 | 24007 |
| 2021-11-22 | 28.77 | $28.69 | 16332 |
| 2021-11-19 | 28.81 | $28.67 | 14366 |
| 2021-11-18 | 28.87 | $28.60 | 39553 |
| 2021-11-17 | 28.95 | $28.89 | 10518 |
| 2021-11-16 | 28.97 | $28.75 | 9436 |
| 2021-11-15 | 29.03 | $28.83 | 22232 |
| 2021-11-12 | 29.09 | $28.75 | 20749 |
| 2021-11-11 | 29.17 | $28.87 | 21169 |
| 2021-11-10 | 29.24 | $28.95 | 16457 |
| 2021-11-09 | 29.29 | $29.24 | 12152 |
| 2021-11-08 | 29.26 | $29.22 | 24015 |
| 2021-11-05 | 29.23 | $29.47 | 21743 |
| 2021-11-04 | 29.11 | $29.35 | 32894 |
| 2021-11-03 | 29.00 | $29.11 | 16185 |
| 2021-11-02 | 28.93 | $29.21 | 13493 |
| 2021-11-01 | 28.83 | $29.20 | 23108 |
| 2021-10-29 | 28.70 | $28.99 | 59142 |
| 2021-10-28 | 28.61 | $28.73 | 17208 |
| 2021-10-27 | 28.59 | $28.71 | 8215 |
| 2021-10-26 | 28.57 | $28.73 | 13337 |
| 2021-10-25 | 28.55 | $28.74 | 15382 |
| 2021-10-22 | 28.52 | $28.74 | 13407 |
| 2021-10-21 | 28.48 | $28.74 | 41608 |
| 2021-10-20 | 28.44 | $28.70 | 17872 |
| 2021-10-19 | 28.40 | $28.57 | 19793 |
| 2021-10-18 | 28.41 | $28.61 | 12655 |
| 2021-10-15 | 28.41 | $28.56 | 185772 |
| 2021-10-14 | 28.42 | $28.64 | 69401 |
| 2021-10-13 | 28.43 | $28.55 | 75482 |
| 2021-10-12 | 28.46 | $28.62 | 56516 |
| 2021-10-11 | 28.49 | $28.60 | 17775 |
| 2021-10-08 | 28.53 | $28.58 | 12296 |
| 2021-10-07 | 28.60 | $28.55 | 42498 |
| 2021-10-06 | 28.70 | $28.56 | 32938 |
| 2021-10-05 | 28.82 | $28.62 | 23392 |
| 2021-10-04 | 28.95 | $28.92 | 37116 |
| 2021-10-01 | 29.02 | $29.16 | 17705 |
| 2021-09-30 | 29.03 | $29.21 | 64687 |
| 2021-09-29 | 29.04 | $29.11 | 17297 |
| 2021-09-28 | 29.08 | $28.65 | 32867 |
| 2021-09-27 | 29.27 | $28.91 | 16091 |
| 2021-09-24 | 29.44 | $29.07 | 25280 |
| 2021-09-23 | 29.58 | $29.30 | 50344 |
| 2021-09-22 | 29.69 | $29.49 | 37736 |
| 2021-09-21 | 29.76 | $29.47 | 16992 |
| 2021-09-20 | 29.85 | $29.42 | 27529 |
| 2021-09-17 | 29.98 | $29.64 | 39582 |
| 2021-09-16 | 30.06 | $29.71 | 28618 |
| 2021-09-15 | 30.14 | $30.26 | 26209 |
| 2021-09-14 | 30.05 | $30.17 | 15048 |
| 2021-09-13 | 29.97 | $30.17 | 35899 |
| 2021-09-10 | 29.87 | $29.95 | 21310 |
| 2021-09-09 | 29.81 | $29.87 | 11798 |
| 2021-09-08 | 29.77 | $29.77 | 11076 |
| 2021-09-07 | 29.74 | $29.68 | 20280 |
| 2021-09-03 | 29.74 | $29.60 | 16553 |
| 2021-09-02 | 29.75 | $29.90 | 15908 |
| 2021-09-01 | 29.68 | $29.82 | 22140 |
| 2021-08-31 | 29.61 | $29.52 | 31045 |
| 2021-08-30 | 29.62 | $29.56 | 17061 |
| 2021-08-27 | 29.61 | $29.77 | 23283 |
| 2021-08-26 | 29.54 | $29.59 | 14617 |
| 2021-08-25 | 29.50 | $29.62 | 24590 |
| 2021-08-24 | 29.45 | $29.48 | 13054 |
| 2021-08-23 | 29.42 | $29.54 | 11933 |
| 2021-08-20 | 29.38 | $29.55 | 15229 |
| 2021-08-19 | 29.31 | $29.18 | 14500 |
| 2021-08-18 | 29.35 | $29.24 | 23759 |
| 2021-08-17 | 29.38 | $29.35 | 7983 |
| 2021-08-16 | 29.38 | $29.53 | 12245 |
| 2021-08-13 | 29.33 | $29.39 | 15363 |
| 2021-08-12 | 29.30 | $29.17 | 19156 |
| 2021-08-11 | 29.33 | $29.13 | 11290 |
| 2021-08-10 | 29.39 | $29.18 | 15411 |
| 2021-08-09 | 29.44 | $29.40 | 34537 |
| 2021-08-06 | 29.42 | $29.61 | 19514 |
| 2021-08-05 | 29.34 | $29.43 | 25136 |
| 2021-08-04 | 29.29 | $29.34 | 15590 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.96
2026-07-31
Close Price
$25.43
Vol: 70236
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.91
Average
49.24
Maximum
67.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 49.96 | $25.43 | 70236 |
| 2026-07-30 | 42.87 | $25.31 | 17337 |
| 2026-07-29 | 39.48 | $25.26 | 20700 |
| 2026-07-28 | 42.35 | $25.32 | 25447 |
| 2026-07-27 | 43.86 | $25.35 | 19600 |
| 2026-07-24 | 43.86 | $25.35 | 24246 |
| 2026-07-23 | 44.34 | $25.36 | 16600 |
| 2026-07-22 | 47.27 | $25.42 | 11900 |
| 2026-07-21 | 44.97 | $25.38 | 11700 |
| 2026-07-20 | 47.95 | $25.44 | 28343 |
| 2026-07-17 | 47.40 | $25.43 | 16800 |
| 2026-07-16 | 48.37 | $25.45 | 9644 |
| 2026-07-15 | 45.72 | $25.40 | 33700 |
| 2026-07-14 | 47.10 | $25.43 | 28700 |
| 2026-07-13 | 42.72 | $25.35 | 8919 |
| 2026-07-10 | 42.72 | $25.35 | 28223 |
| 2026-07-09 | 42.18 | $25.34 | 18400 |
| 2026-07-08 | 41.12 | $25.32 | 18432 |
| 2026-07-07 | 40.61 | $25.31 | 25920 |
| 2026-07-06 | 42.37 | $25.36 | 23602 |
| 2026-07-02 | 39.89 | $25.31 | 18300 |
| 2026-07-01 | 40.89 | $25.34 | 30544 |
| 2026-06-30 | 36.34 | $25.25 | 337300 |
| 2026-06-29 | 36.94 | $25.27 | 54819 |
| 2026-06-26 | 34.90 | $25.23 | 49200 |
| 2026-06-25 | 37.50 | $25.32 | 47510 |
| 2026-06-24 | 37.80 | $25.33 | 36522 |
| 2026-06-23 | 38.97 | $25.37 | 20068 |
| 2026-06-22 | 38.06 | $25.35 | 25333 |
| 2026-06-18 | 42.59 | $25.50 | 18900 |
| 2026-06-17 | 42.59 | $25.50 | 13200 |
| 2026-06-16 | 43.85 | $25.54 | 19700 |
| 2026-06-15 | 44.79 | $25.57 | 19200 |
| 2026-06-12 | 56.78 | $25.88 | 8984 |
| 2026-06-11 | 54.93 | $25.83 | 16824 |
| 2026-06-10 | 54.56 | $25.82 | 32504 |
| 2026-06-09 | 51.55 | $25.74 | 15141 |
| 2026-06-08 | 49.56 | $25.69 | 17600 |
| 2026-06-05 | 45.30 | $25.59 | 13696 |
| 2026-06-04 | 54.48 | $25.80 | 11300 |
| 2026-06-03 | 51.83 | $25.74 | 6000 |
| 2026-06-02 | 56.52 | $25.83 | 8414 |
| 2026-06-01 | 58.77 | $25.87 | 13900 |
| 2026-05-29 | 53.50 | $25.75 | 50537 |
| 2026-05-28 | 59.52 | $25.85 | 11800 |
| 2026-05-27 | 56.75 | $25.79 | 24408 |
| 2026-05-26 | 55.79 | $25.77 | 14100 |
| 2026-05-22 | 54.35 | $25.74 | 12646 |
| 2026-05-21 | 54.91 | $25.75 | 7846 |
| 2026-05-20 | 56.03 | $25.77 | 12930 |
| 2026-05-19 | 53.33 | $25.71 | 14820 |
| 2026-05-18 | 51.45 | $25.67 | 9000 |
| 2026-05-15 | 52.97 | $25.70 | 13400 |
| 2026-05-14 | 53.98 | $25.72 | 18741 |
| 2026-05-13 | 57.09 | $25.78 | 3904 |
| 2026-05-12 | 55.89 | $25.75 | 10735 |
| 2026-05-11 | 59.60 | $25.82 | 35600 |
| 2026-05-08 | 60.70 | $25.84 | 21528 |
| 2026-05-07 | 56.10 | $25.72 | 15700 |
| 2026-05-06 | 54.84 | $25.69 | 11236 |
| 2026-05-05 | 54.84 | $25.69 | 16629 |
| 2026-05-04 | 54.05 | $25.67 | 13900 |
| 2026-05-01 | 56.40 | $25.72 | 18800 |
| 2026-04-30 | 55.67 | $25.70 | 26236 |
| 2026-04-29 | 50.11 | $25.56 | 15331 |
| 2026-04-28 | 50.98 | $25.58 | 11605 |
| 2026-04-27 | 49.31 | $25.54 | 7423 |
| 2026-04-24 | 50.96 | $25.58 | 8800 |
| 2026-04-23 | 50.17 | $25.56 | 27315 |
| 2026-04-22 | 50.17 | $25.56 | 18500 |
| 2026-04-21 | 46.26 | $25.46 | 20667 |
| 2026-04-20 | 49.98 | $25.56 | 39500 |
| 2026-04-17 | 51.56 | $25.60 | 9213 |
| 2026-04-16 | 55.29 | $25.69 | 13900 |
| 2026-04-15 | 51.59 | $25.59 | 20247 |
| 2026-04-14 | 54.14 | $25.65 | 18404 |
| 2026-04-13 | 53.41 | $25.63 | 19691 |
| 2026-04-10 | 53.41 | $25.63 | 13736 |
| 2026-04-09 | 50.58 | $25.55 | 20200 |
| 2026-04-08 | 51.70 | $25.58 | 17757 |
| 2026-04-07 | 48.05 | $25.48 | 25317 |
| 2026-04-06 | 46.51 | $25.44 | 14400 |
| 2026-04-02 | 42.48 | $25.34 | 27800 |
| 2026-04-01 | 43.41 | $25.37 | 27000 |
| 2026-03-31 | 38.72 | $25.26 | 204647 |
| 2026-03-30 | 43.03 | $25.40 | 23743 |
| 2026-03-27 | 39.85 | $25.33 | 23500 |
| 2026-03-26 | 38.92 | $25.31 | 31005 |
| 2026-03-25 | 41.99 | $25.41 | 15900 |
| 2026-03-24 | 43.29 | $25.45 | 8798 |
| 2026-03-23 | 40.22 | $25.38 | 23500 |
| 2026-03-20 | 39.33 | $25.36 | 22245 |
| 2026-03-19 | 40.18 | $25.39 | 17704 |
| 2026-03-18 | 38.49 | $25.35 | 13018 |
| 2026-03-17 | 39.83 | $25.40 | 17143 |
| 2026-03-16 | 56.17 | $25.84 | 39200 |
| 2026-03-13 | 52.82 | $25.76 | 20542 |
| 2026-03-12 | 58.09 | $25.86 | 33100 |
| 2026-03-11 | 53.70 | $25.76 | 32100 |
| 2026-03-10 | 55.93 | $25.80 | 8300 |
| 2026-03-09 | 50.59 | $25.69 | 17500 |
| 2026-03-06 | 56.50 | $25.79 | 11829 |
| 2026-03-05 | 54.48 | $25.75 | 23300 |
| 2026-03-04 | 52.37 | $25.71 | 8700 |
| 2026-03-03 | 51.31 | $25.69 | 19239 |
| 2026-03-02 | 49.70 | $25.66 | 23300 |
| 2026-02-27 | 43.16 | $25.55 | 180842 |
| 2026-02-26 | 49.88 | $25.67 | 16901 |
| 2026-02-25 | 47.96 | $25.64 | 11900 |
| 2026-02-24 | 48.55 | $25.65 | 16200 |
| 2026-02-23 | 46.68 | $25.62 | 12014 |
| 2026-02-20 | 47.22 | $25.63 | 12429 |
| 2026-02-19 | 48.29 | $25.65 | 33000 |
| 2026-02-18 | 49.35 | $25.67 | 23700 |
| 2026-02-17 | 53.23 | $25.74 | 38310 |
| 2026-02-13 | 53.81 | $25.75 | 10606 |
| 2026-02-12 | 54.94 | $25.77 | 14145 |
| 2026-02-11 | 54.02 | $25.75 | 16800 |
| 2026-02-10 | 58.54 | $25.83 | 11300 |
| 2026-02-09 | 57.27 | $25.80 | 14003 |
| 2026-02-06 | 55.98 | $25.77 | 12646 |
| 2026-02-05 | 52.84 | $25.70 | 15741 |
| 2026-02-04 | 56.68 | $25.77 | 23633 |
| 2026-02-03 | 64.30 | $25.89 | 17500 |
| 2026-02-02 | 63.92 | $25.88 | 17618 |
| 2026-01-30 | 63.55 | $25.87 | 17200 |
| 2026-01-29 | 60.86 | $25.80 | 15829 |
| 2026-01-28 | 62.74 | $25.83 | 24702 |
| 2026-01-27 | 57.78 | $25.71 | 36734 |
| 2026-01-26 | 56.87 | $25.69 | 34402 |
| 2026-01-23 | 59.94 | $25.74 | 21000 |
| 2026-01-22 | 58.23 | $25.70 | 26500 |
| 2026-01-21 | 57.36 | $25.68 | 14700 |
| 2026-01-20 | 53.21 | $25.59 | 22200 |
| 2026-01-16 | 53.21 | $25.59 | 28505 |
| 2026-01-15 | 53.74 | $25.60 | 13400 |
| 2026-01-14 | 58.08 | $25.68 | 21547 |
| 2026-01-13 | 56.84 | $25.65 | 24340 |
| 2026-01-12 | 59.06 | $25.69 | 21600 |
| 2026-01-09 | 55.33 | $25.60 | 26900 |
| 2026-01-08 | 48.39 | $25.46 | 21124 |
| 2026-01-07 | 47.27 | $25.44 | 29045 |
| 2026-01-06 | 49.83 | $25.49 | 32100 |
| 2026-01-05 | 47.11 | $25.44 | 36615 |
| 2026-01-02 | 46.01 | $25.42 | 25100 |
| 2025-12-31 | 42.58 | $25.36 | 109900 |
| 2025-12-30 | 41.40 | $25.34 | 30901 |
| 2025-12-29 | 36.44 | $25.26 | 61923 |
| 2025-12-26 | 37.57 | $25.29 | 33234 |
| 2025-12-24 | 38.32 | $25.31 | 16300 |
| 2025-12-23 | 38.69 | $25.32 | 58530 |
| 2025-12-22 | 39.05 | $25.33 | 30117 |
| 2025-12-19 | 39.05 | $25.33 | 34835 |
| 2025-12-18 | 39.38 | $25.34 | 32500 |
| 2025-12-17 | 38.40 | $25.32 | 87230 |
| 2025-12-16 | 35.41 | $25.26 | 96549 |
| 2025-12-15 | 59.70 | $25.79 | 34100 |
| 2025-12-12 | 57.61 | $25.75 | 22200 |
| 2025-12-11 | 58.33 | $25.76 | 31200 |
| 2025-12-10 | 57.32 | $25.74 | 24904 |
| 2025-12-09 | 57.32 | $25.74 | 27800 |
| 2025-12-08 | 55.37 | $25.70 | 24100 |
| 2025-12-05 | 55.37 | $25.70 | 22600 |
| 2025-12-04 | 53.45 | $25.66 | 20800 |
| 2025-12-03 | 56.33 | $25.71 | 16000 |
| 2025-12-02 | 53.47 | $25.65 | 20600 |
| 2025-12-01 | 50.94 | $25.60 | 31500 |
| 2025-11-28 | 45.89 | $25.51 | 52700 |
| 2025-11-26 | 46.91 | $25.53 | 33733 |
| 2025-11-25 | 44.57 | $25.49 | 38500 |
| 2025-11-24 | 45.52 | $25.51 | 21600 |
| 2025-11-21 | 47.45 | $25.55 | 32000 |
| 2025-11-20 | 41.57 | $25.45 | 23100 |
| 2025-11-19 | 45.43 | $25.53 | 16809 |
| 2025-11-18 | 45.94 | $25.54 | 16100 |
| 2025-11-17 | 46.43 | $25.55 | 34119 |
| 2025-11-14 | 44.16 | $25.51 | 19000 |
| 2025-11-13 | 44.16 | $25.51 | 19600 |
| 2025-11-12 | 47.82 | $25.59 | 22332 |
| 2025-11-11 | 48.78 | $25.61 | 15000 |
| 2025-11-10 | 47.27 | $25.58 | 14106 |
| 2025-11-07 | 45.75 | $25.55 | 16400 |
| 2025-11-06 | 46.60 | $25.57 | 25100 |
| 2025-11-05 | 43.09 | $25.50 | 27400 |
| 2025-11-04 | 43.87 | $25.52 | 18821 |
| 2025-11-03 | 44.64 | $25.54 | 19300 |
| 2025-10-31 | 45.02 | $25.55 | 61400 |
| 2025-10-30 | 46.89 | $25.60 | 22143 |
| 2025-10-29 | 46.04 | $25.58 | 6200 |
| 2025-10-28 | 46.39 | $25.59 | 17500 |
| 2025-10-27 | 50.86 | $25.71 | 10500 |
| 2025-10-24 | 46.36 | $25.60 | 21332 |
| 2025-10-23 | 45.50 | $25.58 | 22550 |
| 2025-10-22 | 42.43 | $25.51 | 23822 |
| 2025-10-21 | 42.76 | $25.52 | 32636 |
| 2025-10-20 | 42.33 | $25.51 | 56200 |
| 2025-10-17 | 41.51 | $25.49 | 23723 |
| 2025-10-16 | 41.79 | $25.50 | 65604 |
| 2025-10-15 | 41.79 | $25.50 | 96909 |
| 2025-10-14 | 44.53 | $25.60 | 14404 |
| 2025-10-13 | 43.11 | $25.56 | 8932 |
| 2025-10-10 | 41.70 | $25.52 | 29900 |
| 2025-10-09 | 47.59 | $25.73 | 18000 |
| 2025-10-08 | 46.57 | $25.70 | 20900 |
| 2025-10-07 | 49.31 | $25.79 | 15183 |
| 2025-10-06 | 51.22 | $25.85 | 19500 |
| 2025-10-03 | 53.18 | $25.91 | 23500 |
| 2025-10-02 | 53.84 | $25.93 | 21400 |
| 2025-10-01 | 52.45 | $25.88 | 15351 |
| 2025-09-30 | 45.28 | $25.65 | 79900 |
| 2025-09-29 | 42.78 | $25.58 | 21710 |
| 2025-09-26 | 43.59 | $25.61 | 16604 |
| 2025-09-25 | 48.54 | $25.78 | 11918 |
| 2025-09-24 | 50.79 | $25.85 | 12835 |
| 2025-09-23 | 51.11 | $25.86 | 14335 |
| 2025-09-22 | 51.73 | $25.88 | 13900 |
| 2025-09-19 | 51.73 | $25.88 | 25600 |
| 2025-09-18 | 48.92 | $25.78 | 13700 |
| 2025-09-17 | 52.40 | $25.90 | 14929 |
| 2025-09-16 | 46.02 | $25.69 | 30800 |
| 2025-09-15 | 56.68 | $26.00 | 26100 |
| 2025-09-12 | 55.41 | $25.96 | 17640 |
| 2025-09-11 | 55.41 | $25.96 | 28200 |
| 2025-09-10 | 52.27 | $25.86 | 15432 |
| 2025-09-09 | 53.34 | $25.89 | 35524 |
| 2025-09-08 | 50.78 | $25.81 | 18100 |
| 2025-09-05 | 53.57 | $25.89 | 13931 |
| 2025-09-04 | 50.33 | $25.79 | 25100 |
| 2025-09-03 | 48.97 | $25.75 | 25000 |
| 2025-09-02 | 45.44 | $25.65 | 49700 |
| 2025-08-29 | 43.20 | $25.59 | 112500 |
| 2025-08-28 | 52.82 | $25.87 | 11400 |
| 2025-08-27 | 57.60 | $25.98 | 11513 |
| 2025-08-26 | 58.06 | $25.99 | 27300 |
| 2025-08-25 | 53.92 | $25.87 | 15801 |
| 2025-08-22 | 57.51 | $25.95 | 20396 |
| 2025-08-21 | 54.64 | $25.87 | 13281 |
| 2025-08-20 | 55.99 | $25.90 | 11362 |
| 2025-08-19 | 58.27 | $25.95 | 25509 |
| 2025-08-18 | 57.61 | $25.93 | 9974 |
| 2025-08-15 | 57.61 | $25.93 | 22545 |
| 2025-08-14 | 57.00 | $25.91 | 15304 |
| 2025-08-13 | 59.02 | $25.96 | 11618 |
| 2025-08-12 | 57.30 | $25.90 | 6711 |
| 2025-08-11 | 51.85 | $25.73 | 12706 |
| 2025-08-08 | 59.97 | $25.92 | 6953 |
| 2025-08-07 | 61.91 | $25.96 | 11830 |
| 2025-08-06 | 59.75 | $25.89 | 10434 |
| 2025-08-05 | 63.15 | $25.96 | 20116 |
| 2025-08-04 | 65.70 | $26.01 | 20534 |
| 2025-08-01 | 61.58 | $25.87 | 7654 |
| 2025-07-31 | 61.27 | $25.86 | 67572 |
| 2025-07-30 | 57.27 | $25.74 | 10997 |
| 2025-07-29 | 55.82 | $25.70 | 11815 |
| 2025-07-28 | 48.84 | $25.53 | 16854 |
| 2025-07-25 | 48.39 | $25.52 | 14719 |
| 2025-07-24 | 47.04 | $25.49 | 17393 |
| 2025-07-23 | 46.15 | $25.47 | 24490 |
| 2025-07-22 | 46.90 | $25.49 | 20556 |
| 2025-07-21 | 47.27 | $25.50 | 13063 |
| 2025-07-18 | 48.70 | $25.54 | 13872 |
| 2025-07-17 | 47.57 | $25.51 | 16148 |
| 2025-07-16 | 50.02 | $25.58 | 17825 |
| 2025-07-15 | 48.21 | $25.53 | 12211 |
| 2025-07-14 | 47.48 | $25.51 | 31078 |
| 2025-07-11 | 45.68 | $25.46 | 13925 |
| 2025-07-10 | 48.53 | $25.55 | 22569 |
| 2025-07-09 | 48.19 | $25.54 | 26462 |
| 2025-07-08 | 44.71 | $25.44 | 8946 |
| 2025-07-07 | 44.00 | $25.42 | 17480 |
| 2025-07-03 | 45.39 | $25.47 | 15345 |
| 2025-07-02 | 44.04 | $25.43 | 47825 |
| 2025-07-01 | 41.65 | $25.36 | 34219 |
| 2025-06-30 | 37.29 | $25.24 | 343000 |
| 2025-06-27 | 40.14 | $25.36 | 23658 |
| 2025-06-26 | 40.89 | $25.39 | 24258 |
| 2025-06-25 | 39.47 | $25.35 | 25086 |
| 2025-06-24 | 41.11 | $25.42 | 45053 |
| 2025-06-23 | 42.06 | $25.46 | 37663 |
| 2025-06-20 | 41.41 | $25.44 | 29173 |
| 2025-06-18 | 43.00 | $25.51 | 14941 |
| 2025-06-17 | 43.91 | $25.55 | 16799 |
| 2025-06-16 | 42.46 | $25.50 | 26663 |
| 2025-06-13 | 42.46 | $25.50 | 22249 |
| 2025-06-12 | 57.10 | $26.05 | 10923 |
| 2025-06-11 | 57.10 | $26.05 | 18237 |
| 2025-06-10 | 55.85 | $26.00 | 18160 |
| 2025-06-09 | 53.80 | $25.92 | 22488 |
| 2025-06-06 | 54.71 | $25.95 | 16216 |
| 2025-06-05 | 54.71 | $25.95 | 8375 |
| 2025-06-04 | 54.71 | $25.95 | 10081 |
| 2025-06-03 | 52.66 | $25.86 | 25102 |
| 2025-06-02 | 51.98 | $25.83 | 22648 |
| 2025-05-30 | 44.91 | $25.55 | 89020 |
| 2025-05-29 | 55.78 | $25.94 | 16428 |
| 2025-05-28 | 48.49 | $25.70 | 19841 |
| 2025-05-27 | 54.14 | $25.86 | 6679 |
| 2025-05-23 | 57.73 | $25.95 | 6660 |
| 2025-05-22 | 57.73 | $25.95 | 14450 |
| 2025-05-21 | 57.16 | $25.93 | 17636 |
| 2025-05-20 | 59.85 | $26.00 | 8768 |
| 2025-05-19 | 61.02 | $26.03 | 15155 |
| 2025-05-16 | 58.72 | $25.94 | 31188 |
| 2025-05-15 | 61.79 | $26.02 | 14595 |
| 2025-05-14 | 52.68 | $25.71 | 16057 |
| 2025-05-13 | 54.27 | $25.75 | 10147 |
| 2025-05-12 | 51.12 | $25.66 | 12598 |
| 2025-05-09 | 51.12 | $25.66 | 14842 |
| 2025-05-08 | 47.50 | $25.56 | 14601 |
| 2025-05-07 | 52.69 | $25.70 | 6465 |
| 2025-05-06 | 51.98 | $25.68 | 11846 |
| 2025-05-05 | 51.28 | $25.66 | 18939 |
| 2025-05-02 | 52.00 | $25.68 | 8740 |
| 2025-05-01 | 52.00 | $25.68 | 23797 |
| 2025-04-30 | 50.11 | $25.62 | 19452 |
| 2025-04-29 | 51.39 | $25.66 | 22921 |
| 2025-04-28 | 49.87 | $25.61 | 14720 |
| 2025-04-25 | 48.65 | $25.57 | 9688 |
| 2025-04-24 | 47.12 | $25.52 | 16643 |
| 2025-04-23 | 51.18 | $25.66 | 14316 |
| 2025-04-22 | 45.44 | $25.48 | 39830 |
| 2025-04-21 | 42.22 | $25.39 | 34437 |
| 2025-04-17 | 41.11 | $25.36 | 23569 |
| 2025-04-16 | 41.11 | $25.36 | 36991 |
| 2025-04-15 | 42.33 | $25.41 | 23133 |
| 2025-04-14 | 44.58 | $25.50 | 39923 |
| 2025-04-11 | 41.28 | $25.40 | 24035 |
| 2025-04-10 | 45.11 | $25.55 | 29831 |
| 2025-04-09 | 43.45 | $25.50 | 38990 |
| 2025-04-08 | 37.33 | $25.33 | 53666 |
| 2025-04-07 | 37.79 | $25.35 | 64302 |
| 2025-04-04 | 47.09 | $25.69 | 43475 |
| 2025-04-03 | 48.43 | $25.73 | 22034 |
| 2025-04-02 | 49.09 | $25.75 | 21402 |
| 2025-04-01 | 55.16 | $25.92 | 43136 |
| 2025-03-31 | 54.21 | $25.89 | 402618 |
| 2025-03-28 | 43.16 | $25.60 | 46058 |
| 2025-03-27 | 40.82 | $25.55 | 37890 |
| 2025-03-26 | 41.80 | $25.58 | 30206 |
| 2025-03-25 | 42.45 | $25.60 | 18868 |
| 2025-03-24 | 39.33 | $25.53 | 16718 |
| 2025-03-21 | 38.43 | $25.51 | 30943 |
| 2025-03-20 | 40.73 | $25.59 | 17006 |
| 2025-03-19 | 39.88 | $25.57 | 28271 |
| 2025-03-18 | 39.46 | $25.56 | 16528 |
| 2025-03-17 | 39.46 | $25.56 | 33051 |
| 2025-03-14 | 47.83 | $25.84 | 43156 |
| 2025-03-13 | 44.21 | $25.75 | 40564 |
| 2025-03-12 | 45.21 | $25.78 | 34210 |
| 2025-03-11 | 44.81 | $25.77 | 26996 |
| 2025-03-10 | 45.12 | $25.78 | 24343 |
| 2025-03-07 | 45.71 | $25.80 | 33018 |
| 2025-03-06 | 45.37 | $25.79 | 38866 |
| 2025-03-05 | 47.06 | $25.85 | 31485 |
| 2025-03-04 | 43.04 | $25.73 | 63242 |
| 2025-03-03 | 43.56 | $25.75 | 52451 |
| 2025-02-28 | 42.90 | $25.73 | 370845 |
| 2025-02-27 | 47.38 | $25.90 | 30591 |
| 2025-02-26 | 51.59 | $26.04 | 55624 |
| 2025-02-25 | 59.50 | $26.26 | 26160 |
| 2025-02-24 | 57.53 | $26.19 | 13836 |
| 2025-02-21 | 57.25 | $26.18 | 18810 |
| 2025-02-20 | 56.98 | $26.17 | 13170 |
| 2025-02-19 | 54.51 | $26.08 | 10539 |
| 2025-02-18 | 53.67 | $26.05 | 18677 |
| 2025-02-14 | 51.69 | $25.98 | 6531 |
| 2025-02-13 | 55.56 | $26.10 | 12296 |
| 2025-02-12 | 56.56 | $26.13 | 15742 |
| 2025-02-11 | 55.80 | $26.10 | 13369 |
| 2025-02-10 | 55.80 | $26.10 | 7791 |
| 2025-02-07 | 52.83 | $25.98 | 13698 |
| 2025-02-06 | 52.06 | $25.95 | 19331 |
| 2025-02-05 | 51.81 | $25.94 | 17397 |
| 2025-02-04 | 51.33 | $25.92 | 18535 |
| 2025-02-03 | 51.33 | $25.92 | 28157 |
| 2025-01-31 | 47.32 | $25.75 | 49714 |
| 2025-01-30 | 55.80 | $26.08 | 13466 |
| 2025-01-29 | 55.80 | $26.08 | 17318 |
| 2025-01-28 | 54.46 | $26.02 | 11106 |
| 2025-01-27 | 56.08 | $26.08 | 22914 |
| 2025-01-24 | 54.37 | $26.00 | 16127 |
| 2025-01-23 | 53.28 | $25.95 | 17699 |
| 2025-01-22 | 51.08 | $25.85 | 17402 |
| 2025-01-21 | 55.56 | $26.03 | 31048 |
| 2025-01-17 | 50.77 | $25.82 | 19413 |
| 2025-01-16 | 54.49 | $25.96 | 17102 |
| 2025-01-15 | 49.19 | $25.75 | 21057 |
| 2025-01-14 | 45.75 | $25.63 | 26108 |
| 2025-01-13 | 48.07 | $25.72 | 38671 |
| 2025-01-10 | 47.79 | $25.71 | 37130 |
| 2025-01-08 | 44.98 | $25.61 | 49320 |
| 2025-01-07 | 43.84 | $25.57 | 27354 |
| 2025-01-06 | 50.03 | $25.82 | 18863 |
| 2025-01-03 | 51.41 | $25.87 | 39766 |
| 2025-01-02 | 53.08 | $25.93 | 36928 |
| 2024-12-31 | 45.84 | $25.67 | 238318 |
| 2024-12-30 | 48.87 | $25.78 | 58399 |
| 2024-12-27 | 43.02 | $25.60 | 70767 |
| 2024-12-26 | 38.96 | $25.49 | 25543 |
| 2024-12-24 | 35.38 | $25.40 | 26082 |
| 2024-12-23 | 36.05 | $25.43 | 24393 |
| 2024-12-20 | 37.39 | $25.49 | 27998 |
| 2024-12-19 | 35.10 | $25.43 | 40036 |
| 2024-12-18 | 35.51 | $25.45 | 37718 |
| 2024-12-17 | 37.17 | $25.53 | 27605 |
| 2024-12-16 | 46.78 | $25.90 | 23934 |
| 2024-12-13 | 41.75 | $25.77 | 20956 |
| 2024-12-12 | 43.56 | $25.83 | 45522 |
| 2024-12-11 | 44.78 | $25.87 | 18427 |
| 2024-12-10 | 45.70 | $25.90 | 24879 |
| 2024-12-09 | 45.34 | $25.89 | 33854 |
| 2024-12-06 | 45.63 | $25.90 | 29806 |
| 2024-12-05 | 45.63 | $25.90 | 31736 |
| 2024-12-04 | 45.01 | $25.88 | 35747 |
| 2024-12-03 | 45.75 | $25.91 | 27947 |
| 2024-12-02 | 44.59 | $25.87 | 28731 |
| 2024-11-29 | 41.95 | $25.78 | 166862 |
| 2024-11-27 | 47.18 | $26.00 | 32958 |
| 2024-11-26 | 42.54 | $25.85 | 34926 |
| 2024-11-25 | 47.86 | $26.05 | 19643 |
| 2024-11-22 | 49.63 | $26.11 | 23022 |
| 2024-11-21 | 52.07 | $26.19 | 12703 |
| 2024-11-20 | 48.14 | $26.06 | 21974 |
| 2024-11-19 | 45.52 | $25.98 | 27977 |
| 2024-11-18 | 46.93 | $26.03 | 27121 |
| 2024-11-15 | 46.61 | $26.02 | 11771 |
| 2024-11-14 | 47.41 | $26.05 | 24032 |
| 2024-11-13 | 47.67 | $26.06 | 23938 |
| 2024-11-12 | 45.99 | $26.00 | 25628 |
| 2024-11-11 | 48.71 | $26.11 | 34545 |
| 2024-11-08 | 57.86 | $26.42 | 31641 |
| 2024-11-07 | 54.17 | $26.28 | 12656 |
| 2024-11-06 | 57.23 | $26.37 | 15431 |
| 2024-11-05 | 57.23 | $26.37 | 14191 |
| 2024-11-04 | 56.74 | $26.35 | 25980 |
| 2024-11-01 | 55.28 | $26.29 | 30378 |
| 2024-10-31 | 49.91 | $26.09 | 50968 |
| 2024-10-30 | 57.82 | $26.33 | 9901 |
| 2024-10-29 | 55.88 | $26.26 | 10465 |
| 2024-10-28 | 52.32 | $26.14 | 42188 |
| 2024-10-25 | 53.69 | $26.18 | 7143 |
| 2024-10-24 | 53.11 | $26.16 | 14312 |
| 2024-10-23 | 47.78 | $25.99 | 10511 |
| 2024-10-22 | 53.18 | $26.15 | 12179 |
| 2024-10-21 | 51.22 | $26.09 | 11056 |
| 2024-10-18 | 55.66 | $26.21 | 10207 |
| 2024-10-17 | 59.31 | $26.30 | 12802 |
| 2024-10-16 | 59.03 | $26.29 | 16095 |
| 2024-10-15 | 59.43 | $26.30 | 18260 |
| 2024-10-14 | 58.90 | $26.28 | 10960 |
| 2024-10-11 | 56.79 | $26.20 | 14522 |
| 2024-10-10 | 56.26 | $26.18 | 16001 |
| 2024-10-09 | 57.96 | $26.23 | 14774 |
| 2024-10-08 | 54.56 | $26.10 | 9286 |
| 2024-10-07 | 53.18 | $26.05 | 21262 |
| 2024-10-04 | 53.49 | $26.06 | 16186 |
| 2024-10-03 | 55.96 | $26.14 | 34485 |
| 2024-10-02 | 55.96 | $26.14 | 27531 |
| 2024-10-01 | 55.73 | $26.13 | 24939 |
| 2024-09-30 | 50.29 | $25.91 | 190160 |
| 2024-09-27 | 58.34 | $26.17 | 41777 |
| 2024-09-26 | 55.75 | $26.07 | 23866 |
| 2024-09-25 | 52.08 | $25.94 | 26867 |
| 2024-09-24 | 57.30 | $26.09 | 21164 |
| 2024-09-23 | 54.09 | $25.98 | 34912 |
| 2024-09-20 | 51.58 | $25.90 | 51333 |
| 2024-09-19 | 49.28 | $25.83 | 46811 |
| 2024-09-18 | 46.51 | $25.75 | 25077 |
| 2024-09-17 | 45.81 | $25.73 | 28867 |
| 2024-09-16 | 44.42 | $25.69 | 44272 |
| 2024-09-13 | 59.14 | $26.10 | 31266 |
| 2024-09-12 | 60.54 | $26.13 | 32800 |
| 2024-09-11 | 59.63 | $26.10 | 35578 |
| 2024-09-10 | 57.80 | $26.04 | 15799 |
| 2024-09-09 | 55.22 | $25.96 | 25210 |
| 2024-09-06 | 51.71 | $25.86 | 16111 |
| 2024-09-05 | 53.29 | $25.90 | 45466 |
| 2024-09-04 | 52.95 | $25.89 | 13276 |
| 2024-09-03 | 50.90 | $25.83 | 18127 |
| 2024-08-30 | 48.77 | $25.77 | 74905 |
| 2024-08-29 | 51.23 | $25.84 | 33151 |
| 2024-08-28 | 48.41 | $25.76 | 15491 |
| 2024-08-27 | 49.78 | $25.80 | 21228 |
| 2024-08-26 | 47.67 | $25.74 | 28867 |
| 2024-08-23 | 45.50 | $25.68 | 28627 |
| 2024-08-22 | 45.13 | $25.67 | 45516 |
| 2024-08-21 | 44.44 | $25.65 | 139823 |
| 2024-08-20 | 44.98 | $25.67 | 129052 |
| 2024-08-19 | 44.00 | $25.64 | 57994 |
| 2024-08-16 | 44.25 | $25.65 | 69353 |
| 2024-08-15 | 43.03 | $25.61 | 52177 |
| 2024-08-14 | 43.94 | $25.65 | 39351 |
| 2024-08-13 | 42.79 | $25.61 | 53296 |
| 2024-08-12 | 46.93 | $25.79 | 14112 |
| 2024-08-09 | 50.27 | $25.92 | 8352 |
| 2024-08-08 | 50.01 | $25.91 | 12880 |
| 2024-08-07 | 49.00 | $25.87 | 13925 |
| 2024-08-06 | 44.74 | $25.71 | 21108 |
| 2024-08-05 | 41.55 | $25.60 | 60849 |
| 2024-08-02 | 43.50 | $25.69 | 52131 |
| 2024-08-01 | 44.38 | $25.73 | 27004 |
| 2024-07-31 | 42.16 | $25.65 | 236521 |
| 2024-07-30 | 52.04 | $26.05 | 8484 |
| 2024-07-29 | 49.51 | $25.96 | 18482 |
| 2024-07-26 | 52.42 | $26.06 | 9404 |
| 2024-07-25 | 51.06 | $26.01 | 26241 |
| 2024-07-24 | 51.91 | $26.04 | 18570 |
| 2024-07-23 | 56.37 | $26.19 | 38810 |
| 2024-07-22 | 53.05 | $26.06 | 15803 |
| 2024-07-19 | 54.88 | $26.12 | 18822 |
| 2024-07-18 | 54.38 | $26.10 | 16940 |
| 2024-07-17 | 57.40 | $26.20 | 47528 |
| 2024-07-16 | 52.38 | $26.00 | 26137 |
| 2024-07-15 | 53.58 | $26.04 | 30251 |
| 2024-07-12 | 53.87 | $26.05 | 12190 |
| 2024-07-11 | 52.64 | $26.00 | 13999 |
| 2024-07-10 | 49.84 | $25.89 | 10421 |
| 2024-07-09 | 47.98 | $25.82 | 20914 |
| 2024-07-08 | 52.18 | $25.98 | 31002 |
| 2024-07-05 | 50.11 | $25.90 | 10403 |
| 2024-07-03 | 52.83 | $26.00 | 13156 |
| 2024-07-02 | 52.34 | $25.98 | 18029 |
| 2024-07-01 | 49.06 | $25.85 | 15690 |
| 2024-06-28 | 53.06 | $26.00 | 58481 |
| 2024-06-27 | 51.56 | $25.94 | 17182 |
| 2024-06-26 | 47.86 | $25.80 | 34653 |
| 2024-06-25 | 45.02 | $25.70 | 32286 |
| 2024-06-24 | 42.01 | $25.60 | 58291 |
| 2024-06-21 | 41.40 | $25.58 | 57435 |
| 2024-06-20 | 41.82 | $25.60 | 59609 |
| 2024-06-18 | 43.27 | $25.67 | 31426 |
| 2024-06-17 | 43.89 | $25.70 | 68978 |
| 2024-06-14 | 42.85 | $25.66 | 24859 |
| 2024-06-13 | 47.66 | $25.89 | 17713 |
| 2024-06-12 | 57.52 | $26.26 | 25705 |
| 2024-06-11 | 59.08 | $26.31 | 31359 |
| 2024-06-10 | 58.22 | $26.27 | 14951 |
| 2024-06-07 | 61.30 | $26.37 | 30001 |
| 2024-06-06 | 58.37 | $26.23 | 18581 |
| 2024-06-05 | 58.67 | $26.24 | 18791 |
| 2024-06-04 | 57.20 | $26.17 | 15383 |
| 2024-06-03 | 59.20 | $26.24 | 119062 |
| 2024-05-31 | 64.07 | $26.40 | 198005 |
| 2024-05-30 | 47.37 | $25.75 | 15916 |
| 2024-05-29 | 47.01 | $25.74 | 24902 |
| 2024-05-28 | 45.24 | $25.69 | 46544 |
| 2024-05-24 | 48.65 | $25.80 | 13281 |
| 2024-05-23 | 46.92 | $25.75 | 51391 |
| 2024-05-22 | 49.79 | $25.84 | 28934 |
| 2024-05-21 | 50.44 | $25.86 | 53249 |
| 2024-05-20 | 53.42 | $25.95 | 10335 |
| 2024-05-17 | 52.83 | $25.93 | 10086 |
| 2024-05-16 | 58.84 | $26.10 | 27234 |
| 2024-05-15 | 60.77 | $26.15 | 24275 |
| 2024-05-14 | 56.72 | $26.00 | 25323 |
| 2024-05-13 | 54.96 | $25.94 | 17441 |
| 2024-05-10 | 52.17 | $25.85 | 28570 |
| 2024-05-09 | 53.57 | $25.89 | 18020 |
| 2024-05-08 | 49.39 | $25.76 | 41794 |
| 2024-05-07 | 53.62 | $25.88 | 25328 |
| 2024-05-06 | 50.96 | $25.80 | 33009 |
| 2024-05-03 | 50.96 | $25.80 | 24075 |
| 2024-05-02 | 49.32 | $25.75 | 27609 |
| 2024-05-01 | 48.99 | $25.74 | 29905 |
| 2024-04-30 | 46.04 | $25.65 | 49598 |
| 2024-04-29 | 45.70 | $25.64 | 24449 |
| 2024-04-26 | 42.33 | $25.54 | 17675 |
| 2024-04-25 | 43.09 | $25.57 | 37679 |
| 2024-04-24 | 46.55 | $25.70 | 29479 |
| 2024-04-23 | 48.54 | $25.77 | 18171 |
| 2024-04-22 | 43.99 | $25.63 | 20865 |
| 2024-04-19 | 43.65 | $25.62 | 11410 |
| 2024-04-18 | 43.00 | $25.60 | 50985 |
| 2024-04-17 | 46.31 | $25.73 | 14901 |
| 2024-04-16 | 39.49 | $25.53 | 34039 |
| 2024-04-15 | 38.00 | $25.49 | 79295 |
| 2024-04-12 | 41.40 | $25.63 | 26716 |
| 2024-04-11 | 41.04 | $25.62 | 19426 |
| 2024-04-10 | 40.70 | $25.61 | 36529 |
| 2024-04-09 | 42.34 | $25.68 | 15692 |
| 2024-04-08 | 42.81 | $25.70 | 25278 |
| 2024-04-05 | 42.81 | $25.70 | 77606 |
| 2024-04-04 | 41.65 | $25.66 | 55630 |
| 2024-04-03 | 41.65 | $25.66 | 30234 |
| 2024-04-02 | 40.27 | $25.61 | 61010 |
| 2024-04-01 | 41.00 | $25.65 | 118427 |
| 2024-03-28 | 41.91 | $25.70 | 101880 |
| 2024-03-27 | 47.75 | $25.99 | 31597 |
| 2024-03-26 | 48.86 | $26.04 | 20592 |
| 2024-03-25 | 51.37 | $26.15 | 8181 |
| 2024-03-22 | 57.19 | $26.38 | 16985 |
| 2024-03-21 | 56.78 | $26.36 | 32369 |
| 2024-03-20 | 63.64 | $26.60 | 35489 |
| 2024-03-19 | 60.43 | $26.43 | 28287 |
| 2024-03-18 | 54.59 | $26.17 | 16270 |
| 2024-03-15 | 50.01 | $26.00 | 24757 |
| 2024-03-14 | 48.86 | $25.96 | 21682 |
| 2024-03-13 | 58.08 | $26.25 | 38838 |
| 2024-03-12 | 61.11 | $26.33 | 24686 |
| 2024-03-11 | 60.37 | $26.30 | 26875 |
| 2024-03-08 | 62.23 | $26.35 | 21665 |
| 2024-03-07 | 62.23 | $26.35 | 29615 |
| 2024-03-06 | 60.70 | $26.28 | 34368 |
| 2024-03-05 | 60.49 | $26.27 | 26646 |
| 2024-03-04 | 55.58 | $26.06 | 12199 |
| 2024-03-01 | 54.30 | $26.01 | 16569 |
| 2024-02-29 | 58.82 | $26.15 | 51233 |
| 2024-02-28 | 58.82 | $26.15 | 19207 |
| 2024-02-27 | 55.21 | $26.00 | 19259 |
| 2024-02-26 | 60.96 | $26.17 | 13959 |
| 2024-02-23 | 61.31 | $26.18 | 20745 |
| 2024-02-22 | 59.04 | $26.08 | 17004 |
| 2024-02-21 | 55.56 | $25.94 | 21663 |
| 2024-02-20 | 56.21 | $25.96 | 22308 |
| 2024-02-16 | 60.93 | $26.10 | 11100 |
| 2024-02-15 | 62.35 | $26.14 | 11195 |
| 2024-02-14 | 59.67 | $26.02 | 23177 |
| 2024-02-13 | 55.11 | $25.84 | 15675 |
| 2024-02-12 | 60.92 | $26.00 | 22877 |
| 2024-02-09 | 58.31 | $25.90 | 12306 |
| 2024-02-08 | 55.18 | $25.79 | 20188 |
| 2024-02-07 | 52.41 | $25.70 | 15335 |
| 2024-02-06 | 52.09 | $25.69 | 16526 |
| 2024-02-05 | 49.57 | $25.61 | 39500 |
| 2024-02-02 | 53.59 | $25.73 | 47585 |
| 2024-02-01 | 53.59 | $25.73 | 30474 |
| 2024-01-31 | 51.21 | $25.65 | 23618 |
| 2024-01-30 | 59.56 | $25.88 | 33884 |
| 2024-01-29 | 59.56 | $25.88 | 33674 |
| 2024-01-26 | 57.67 | $25.81 | 27839 |
| 2024-01-25 | 52.53 | $25.64 | 34579 |
| 2024-01-24 | 50.17 | $25.57 | 14058 |
| 2024-01-23 | 49.48 | $25.55 | 36872 |
| 2024-01-22 | 50.47 | $25.58 | 91417 |
| 2024-01-19 | 55.36 | $25.72 | 22078 |
| 2024-01-18 | 48.99 | $25.53 | 62424 |
| 2024-01-17 | 48.62 | $25.52 | 43867 |
| 2024-01-16 | 47.55 | $25.49 | 39363 |
| 2024-01-12 | 49.51 | $25.55 | 30024 |
| 2024-01-11 | 45.97 | $25.45 | 41638 |
| 2024-01-10 | 46.28 | $25.46 | 33148 |
| 2024-01-09 | 44.88 | $25.42 | 28870 |
| 2024-01-08 | 44.88 | $25.42 | 48679 |
| 2024-01-05 | 44.55 | $25.41 | 59592 |
| 2024-01-04 | 43.27 | $25.37 | 20425 |
| 2024-01-03 | 42.96 | $25.36 | 65441 |
| 2024-01-02 | 40.14 | $25.27 | 97553 |
| 2023-12-29 | 40.35 | $25.28 | 131781 |
| 2023-12-28 | 41.38 | $25.33 | 64508 |
| 2023-12-27 | 42.20 | $25.37 | 63233 |
| 2023-12-26 | 42.60 | $25.39 | 87592 |
| 2023-12-22 | 42.79 | $25.40 | 58927 |
| 2023-12-21 | 41.79 | $25.36 | 66336 |
| 2023-12-20 | 42.32 | $25.39 | 53834 |
| 2023-12-19 | 42.32 | $25.39 | 37364 |
| 2023-12-18 | 42.64 | $25.41 | 51433 |
| 2023-12-15 | 44.25 | $25.51 | 78304 |
| 2023-12-14 | 52.55 | $25.95 | 28115 |
| 2023-12-13 | 58.47 | $26.20 | 26048 |
| 2023-12-12 | 60.54 | $26.28 | 17117 |
| 2023-12-11 | 63.20 | $26.38 | 18604 |
| 2023-12-08 | 61.93 | $26.30 | 17941 |
| 2023-12-07 | 59.96 | $26.18 | 13535 |
| 2023-12-06 | 55.99 | $25.96 | 50010 |
| 2023-12-05 | 61.23 | $26.16 | 13184 |
| 2023-12-04 | 60.71 | $26.13 | 29356 |
| 2023-12-01 | 63.14 | $26.22 | 34465 |
| 2023-11-30 | 63.95 | $26.25 | 91281 |
| 2023-11-29 | 59.32 | $25.97 | 31692 |
| 2023-11-28 | 56.06 | $25.80 | 24764 |
| 2023-11-27 | 54.63 | $25.73 | 42149 |
| 2023-11-24 | 57.94 | $25.86 | 16475 |
| 2023-11-22 | 56.20 | $25.77 | 17928 |
| 2023-11-21 | 56.20 | $25.77 | 50079 |
| 2023-11-20 | 53.90 | $25.65 | 25366 |
| 2023-11-17 | 55.75 | $25.73 | 17135 |
| 2023-11-16 | 53.67 | $25.62 | 11434 |
| 2023-11-15 | 52.90 | $25.58 | 18883 |
| 2023-11-14 | 57.41 | $25.78 | 22192 |
| 2023-11-13 | 54.85 | $25.64 | 16633 |
| 2023-11-10 | 48.80 | $25.35 | 8931 |
| 2023-11-09 | 46.45 | $25.25 | 17156 |
| 2023-11-08 | 50.65 | $25.44 | 9665 |
| 2023-11-07 | 50.42 | $25.43 | 17850 |
| 2023-11-06 | 48.65 | $25.35 | 25326 |
| 2023-11-03 | 56.58 | $25.68 | 33148 |
| 2023-11-02 | 52.57 | $25.50 | 27758 |
| 2023-11-01 | 51.39 | $25.45 | 34055 |
| 2023-10-31 | 44.86 | $25.20 | 86061 |
| 2023-10-30 | 45.55 | $25.23 | 28302 |
| 2023-10-27 | 45.78 | $25.24 | 25950 |
| 2023-10-26 | 42.25 | $25.11 | 25606 |
| 2023-10-25 | 41.97 | $25.10 | 18859 |
| 2023-10-24 | 45.04 | $25.25 | 20773 |
| 2023-10-23 | 43.74 | $25.20 | 34952 |
| 2023-10-20 | 42.18 | $25.14 | 23468 |
| 2023-10-19 | 40.34 | $25.07 | 29897 |
| 2023-10-18 | 39.82 | $25.05 | 38298 |
| 2023-10-17 | 42.26 | $25.19 | 29897 |
| 2023-10-16 | 41.53 | $25.16 | 36870 |
| 2023-10-13 | 44.38 | $25.32 | 23529 |
| 2023-10-12 | 40.25 | $25.15 | 26384 |
| 2023-10-11 | 46.86 | $25.49 | 42342 |
| 2023-10-10 | 43.49 | $25.36 | 22649 |
| 2023-10-09 | 40.16 | $25.24 | 23029 |
| 2023-10-06 | 34.33 | $25.05 | 55450 |
| 2023-10-05 | 35.72 | $25.13 | 35000 |
| 2023-10-04 | 36.25 | $25.16 | 37062 |
| 2023-10-03 | 32.49 | $25.04 | 83705 |
| 2023-10-02 | 37.37 | $25.32 | 59717 |
| 2023-09-29 | 37.37 | $25.32 | 223168 |
| 2023-09-28 | 45.52 | $25.69 | 50835 |
| 2023-09-27 | 39.04 | $25.50 | 55500 |
| 2023-09-26 | 37.93 | $25.47 | 34549 |
| 2023-09-25 | 40.49 | $25.58 | 40061 |
| 2023-09-22 | 40.97 | $25.60 | 24235 |
| 2023-09-21 | 40.97 | $25.60 | 54304 |
| 2023-09-20 | 42.33 | $25.66 | 22249 |
| 2023-09-19 | 46.19 | $25.82 | 13259 |
| 2023-09-18 | 46.19 | $25.82 | 18587 |
| 2023-09-15 | 46.68 | $25.84 | 24920 |
| 2023-09-14 | 51.24 | $26.02 | 19843 |
| 2023-09-13 | 48.02 | $25.90 | 14904 |
| 2023-09-12 | 48.79 | $25.93 | 24530 |
| 2023-09-11 | 46.91 | $25.86 | 16641 |
| 2023-09-08 | 42.94 | $25.72 | 82036 |
| 2023-09-07 | 41.76 | $25.68 | 93719 |
| 2023-09-06 | 48.99 | $25.98 | 60004 |
| 2023-09-05 | 55.71 | $26.20 | 7613 |
| 2023-09-01 | 54.36 | $26.15 | 9208 |
| 2023-08-31 | 58.79 | $26.28 | 103420 |
| 2023-08-30 | 54.45 | $26.12 | 19177 |
| 2023-08-29 | 50.75 | $26.00 | 21044 |
| 2023-08-28 | 51.08 | $26.01 | 6887 |
| 2023-08-25 | 47.88 | $25.91 | 10054 |
| 2023-08-24 | 47.55 | $25.90 | 10984 |
| 2023-08-23 | 49.92 | $25.98 | 12097 |
| 2023-08-22 | 51.14 | $26.02 | 12224 |
| 2023-08-21 | 50.57 | $26.00 | 14222 |
| 2023-08-18 | 50.85 | $26.01 | 19169 |
| 2023-08-17 | 48.10 | $25.91 | 16217 |
| 2023-08-16 | 48.62 | $25.93 | 10715 |
| 2023-08-15 | 51.51 | $26.04 | 9698 |
| 2023-08-14 | 52.86 | $26.09 | 11705 |
| 2023-08-11 | 49.85 | $25.97 | 8605 |
| 2023-08-10 | 47.46 | $25.88 | 11691 |
| 2023-08-09 | 47.19 | $25.87 | 10696 |
| 2023-08-08 | 47.19 | $25.87 | 26466 |
| 2023-08-07 | 46.46 | $25.84 | 19445 |
| 2023-08-04 | 46.87 | $25.86 | 41045 |
| 2023-08-03 | 46.87 | $25.86 | 55000 |
| 2023-08-02 | 51.18 | $26.07 | 9609 |
| 2023-08-01 | 49.71 | $26.00 | 25275 |
| 2023-07-31 | 53.64 | $26.18 | 36195 |
| 2023-07-28 | 49.19 | $25.97 | 31531 |
| 2023-07-27 | 50.73 | $26.04 | 13319 |
| 2023-07-26 | 53.70 | $26.17 | 21081 |
| 2023-07-25 | 52.06 | $26.09 | 21333 |
| 2023-07-24 | 50.61 | $26.02 | 23903 |
| 2023-07-21 | 51.03 | $26.04 | 9719 |
| 2023-07-20 | 47.95 | $25.89 | 16371 |
| 2023-07-19 | 49.94 | $25.99 | 16103 |
| 2023-07-18 | 52.20 | $26.10 | 14899 |
| 2023-07-17 | 48.79 | $25.93 | 24327 |
| 2023-07-14 | 49.78 | $25.98 | 11413 |
| 2023-07-13 | 51.99 | $26.09 | 18508 |
| 2023-07-12 | 52.19 | $26.10 | 15029 |
| 2023-07-11 | 53.16 | $26.15 | 13880 |
| 2023-07-10 | 52.66 | $26.12 | 18745 |
| 2023-07-07 | 52.50 | $26.11 | 14259 |
| 2023-07-06 | 47.58 | $25.82 | 10028 |
| 2023-07-05 | 49.08 | $25.91 | 24573 |
| 2023-07-03 | 55.12 | $26.24 | 11362 |
| 2023-06-30 | 56.11 | $26.29 | 116606 |
| 2023-06-29 | 48.32 | $25.85 | 8369 |
| 2023-06-28 | 49.08 | $25.89 | 31452 |
| 2023-06-27 | 44.12 | $25.65 | 21739 |
| 2023-06-26 | 44.98 | $25.70 | 19087 |
| 2023-06-23 | 44.36 | $25.67 | 10616 |
| 2023-06-22 | 41.19 | $25.52 | 49331 |
| 2023-06-21 | 40.33 | $25.48 | 48070 |
| 2023-06-20 | 40.62 | $25.50 | 51770 |
| 2023-06-16 | 42.75 | $25.65 | 149118 |
| 2023-06-15 | 42.36 | $25.63 | 51586 |
| 2023-06-14 | 42.18 | $25.62 | 72145 |
| 2023-06-13 | 49.00 | $26.08 | 139670 |
| 2023-06-12 | 60.53 | $26.65 | 31818 |
| 2023-06-09 | 58.58 | $26.53 | 19738 |
| 2023-06-08 | 56.37 | $26.40 | 13570 |
| 2023-06-07 | 57.95 | $26.47 | 80205 |
| 2023-06-06 | 61.48 | $26.62 | 20654 |
| 2023-06-05 | 59.77 | $26.51 | 15679 |
| 2023-06-02 | 59.77 | $26.51 | 19751 |
| 2023-06-01 | 56.96 | $26.33 | 17787 |
| 2023-05-31 | 54.26 | $26.17 | 150796 |
| 2023-05-30 | 47.18 | $25.81 | 33424 |
| 2023-05-26 | 48.78 | $25.89 | 13176 |
| 2023-05-25 | 47.30 | $25.82 | 15792 |
| 2023-05-24 | 48.63 | $25.89 | 31678 |
| 2023-05-23 | 46.59 | $25.79 | 44805 |
| 2023-05-22 | 46.76 | $25.80 | 26681 |
| 2023-05-19 | 50.60 | $26.01 | 12829 |
| 2023-05-18 | 50.23 | $25.99 | 27215 |
| 2023-05-17 | 46.63 | $25.80 | 16998 |
| 2023-05-16 | 42.47 | $25.60 | 15267 |
| 2023-05-15 | 43.93 | $25.69 | 22615 |
| 2023-05-12 | 48.33 | $25.94 | 12480 |
| 2023-05-11 | 41.92 | $25.65 | 35399 |
| 2023-05-10 | 44.26 | $25.78 | 11415 |
| 2023-05-09 | 44.44 | $25.79 | 23458 |
| 2023-05-08 | 41.48 | $25.66 | 12266 |
| 2023-05-05 | 43.87 | $25.80 | 10056 |
| 2023-05-04 | 40.38 | $25.65 | 22431 |
| 2023-05-03 | 46.84 | $26.00 | 30030 |
| 2023-05-02 | 52.29 | $26.24 | 43236 |
| 2023-05-01 | 52.07 | $26.23 | 20018 |
| 2023-04-28 | 56.55 | $26.41 | 52642 |
| 2023-04-27 | 54.27 | $26.30 | 17149 |
| 2023-04-26 | 54.76 | $26.32 | 21063 |
| 2023-04-25 | 51.38 | $26.16 | 18077 |
| 2023-04-24 | 56.39 | $26.36 | 13208 |
| 2023-04-21 | 54.93 | $26.29 | 69820 |
| 2023-04-20 | 57.82 | $26.40 | 8748 |
| 2023-04-19 | 57.82 | $26.40 | 19377 |
| 2023-04-18 | 58.07 | $26.41 | 40265 |
| 2023-04-17 | 57.54 | $26.38 | 49158 |
| 2023-04-14 | 59.92 | $26.48 | 18044 |
| 2023-04-13 | 62.11 | $26.57 | 20332 |
| 2023-04-12 | 61.82 | $26.55 | 34705 |
| 2023-04-11 | 58.60 | $26.34 | 36694 |
| 2023-04-10 | 58.83 | $26.35 | 14951 |
| 2023-04-06 | 59.47 | $26.38 | 18866 |
| 2023-04-05 | 59.33 | $26.37 | 36868 |
| 2023-04-04 | 58.36 | $26.30 | 30439 |
| 2023-04-03 | 57.40 | $26.23 | 53473 |
| 2023-03-31 | 58.13 | $26.27 | 282411 |
| 2023-03-30 | 42.71 | $25.38 | 67855 |
| 2023-03-29 | 43.74 | $25.44 | 35444 |
| 2023-03-28 | 46.59 | $25.60 | 20936 |
| 2023-03-27 | 48.08 | $25.68 | 40574 |
| 2023-03-24 | 46.87 | $25.62 | 51881 |
| 2023-03-23 | 41.47 | $25.37 | 42971 |
| 2023-03-22 | 43.14 | $25.47 | 10217 |
| 2023-03-21 | 39.20 | $25.30 | 15214 |
| 2023-03-20 | 37.99 | $25.25 | 25328 |
| 2023-03-17 | 39.48 | $25.35 | 12168 |
| 2023-03-16 | 41.00 | $25.45 | 35254 |
| 2023-03-15 | 43.88 | $25.63 | 88716 |
| 2023-03-14 | 48.78 | $25.90 | 27650 |
| 2023-03-13 | 45.57 | $25.75 | 41653 |
| 2023-03-10 | 49.50 | $25.95 | 27571 |
| 2023-03-09 | 46.66 | $25.82 | 19035 |
| 2023-03-08 | 50.61 | $26.01 | 11425 |
| 2023-03-07 | 53.08 | $26.12 | 11745 |
| 2023-03-06 | 56.15 | $26.25 | 14508 |
| 2023-03-03 | 55.01 | $26.19 | 26608 |
| 2023-03-02 | 58.64 | $26.34 | 12093 |
| 2023-03-01 | 57.02 | $26.25 | 15210 |
| 2023-02-28 | 57.73 | $26.28 | 52425 |
| 2023-02-27 | 55.81 | $26.17 | 21248 |
| 2023-02-24 | 53.22 | $26.03 | 21186 |
| 2023-02-23 | 54.52 | $26.09 | 12724 |
| 2023-02-22 | 52.31 | $25.97 | 14747 |
| 2023-02-21 | 49.19 | $25.81 | 36174 |
| 2023-02-17 | 54.72 | $26.07 | 40747 |
| 2023-02-16 | 56.34 | $26.14 | 20177 |
| 2023-02-15 | 55.63 | $26.10 | 14575 |
| 2023-02-14 | 55.46 | $26.09 | 22874 |
| 2023-02-13 | 53.92 | $26.00 | 20537 |
| 2023-02-10 | 52.00 | $25.89 | 12553 |
| 2023-02-09 | 49.26 | $25.74 | 22493 |
| 2023-02-08 | 49.44 | $25.75 | 34945 |
| 2023-02-07 | 51.21 | $25.85 | 26801 |
| 2023-02-06 | 50.54 | $25.81 | 38651 |
| 2023-02-03 | 51.89 | $25.89 | 18014 |
| 2023-02-02 | 56.58 | $26.15 | 17502 |
| 2023-02-01 | 53.84 | $25.97 | 33939 |
| 2023-01-31 | 50.72 | $25.78 | 45029 |
| 2023-01-30 | 51.06 | $25.80 | 47654 |
| 2023-01-27 | 47.50 | $25.59 | 112351 |
| 2023-01-26 | 46.08 | $25.51 | 65052 |
| 2023-01-25 | 45.55 | $25.48 | 36046 |
| 2023-01-24 | 46.70 | $25.56 | 51079 |
| 2023-01-23 | 48.75 | $25.70 | 61874 |
| 2023-01-20 | 46.36 | $25.55 | 45292 |
| 2023-01-19 | 45.72 | $25.51 | 34676 |
| 2023-01-18 | 46.78 | $25.59 | 37970 |
| 2023-01-17 | 46.18 | $25.55 | 52187 |
| 2023-01-13 | 45.16 | $25.48 | 170177 |
| 2023-01-12 | 47.36 | $25.66 | 62303 |
| 2023-01-11 | 50.60 | $25.91 | 67627 |
| 2023-01-10 | 57.48 | $26.37 | 21597 |
| 2023-01-09 | 56.50 | $26.29 | 38481 |
| 2023-01-06 | 57.29 | $26.34 | 35163 |
| 2023-01-05 | 53.63 | $26.04 | 57456 |
| 2023-01-04 | 55.28 | $26.15 | 37968 |
| 2023-01-03 | 54.31 | $26.07 | 33543 |
| 2022-12-30 | 53.10 | $25.97 | 166722 |
| 2022-12-29 | 42.57 | $25.24 | 45490 |
| 2022-12-28 | 39.75 | $25.08 | 61563 |
| 2022-12-27 | 41.56 | $25.23 | 35857 |
| 2022-12-23 | 44.67 | $25.47 | 21807 |
| 2022-12-22 | 45.07 | $25.50 | 52906 |
| 2022-12-21 | 46.38 | $25.60 | 25209 |
| 2022-12-20 | 46.38 | $25.60 | 38254 |
| 2022-12-19 | 45.95 | $25.57 | 33213 |
| 2022-12-16 | 46.90 | $25.65 | 26272 |
| 2022-12-15 | 46.37 | $25.61 | 26788 |
| 2022-12-14 | 56.10 | $26.35 | 36519 |
| 2022-12-13 | 52.93 | $26.10 | 62122 |
| 2022-12-12 | 46.97 | $25.69 | 53374 |
| 2022-12-09 | 43.31 | $25.47 | 50489 |
| 2022-12-08 | 44.64 | $25.57 | 48311 |
| 2022-12-07 | 45.71 | $25.65 | 33769 |
| 2022-12-06 | 45.97 | $25.67 | 51703 |
| 2022-12-05 | 45.82 | $25.66 | 41342 |
| 2022-12-02 | 49.67 | $25.96 | 80198 |
| 2022-12-01 | 47.14 | $25.78 | 104115 |
| 2022-11-30 | 45.70 | $25.68 | 225737 |
| 2022-11-29 | 52.34 | $26.17 | 30809 |
| 2022-11-28 | 57.17 | $26.47 | 30008 |
| 2022-11-25 | 57.68 | $26.50 | 10980 |
| 2022-11-23 | 56.83 | $26.43 | 22821 |
| 2022-11-22 | 53.69 | $26.18 | 42016 |
| 2022-11-21 | 51.26 | $26.00 | 41618 |
| 2022-11-18 | 50.71 | $25.96 | 26131 |
| 2022-11-17 | 48.38 | $25.79 | 24481 |
| 2022-11-16 | 51.81 | $26.04 | 21614 |
| 2022-11-15 | 51.28 | $26.00 | 35115 |
| 2022-11-14 | 54.52 | $26.23 | 22463 |
| 2022-11-11 | 55.10 | $26.27 | 24990 |
| 2022-11-10 | 52.48 | $26.05 | 24627 |
| 2022-11-09 | 51.25 | $25.95 | 35953 |
| 2022-11-08 | 48.73 | $25.75 | 16474 |
| 2022-11-07 | 47.44 | $25.65 | 22415 |
| 2022-11-04 | 45.35 | $25.49 | 30663 |
| 2022-11-03 | 44.17 | $25.40 | 14077 |
| 2022-11-02 | 44.68 | $25.45 | 13589 |
| 2022-11-01 | 48.41 | $25.80 | 30449 |
| 2022-10-31 | 46.96 | $25.68 | 31704 |
| 2022-10-28 | 46.96 | $25.68 | 18341 |
| 2022-10-27 | 46.85 | $25.67 | 22064 |
| 2022-10-26 | 48.10 | $25.80 | 18455 |
| 2022-10-25 | 47.18 | $25.71 | 30089 |
| 2022-10-24 | 42.39 | $25.27 | 33439 |
| 2022-10-21 | 39.31 | $25.01 | 45502 |
| 2022-10-20 | 42.29 | $25.37 | 31117 |
| 2022-10-19 | 41.35 | $25.29 | 17113 |
| 2022-10-18 | 42.41 | $25.42 | 19573 |
| 2022-10-17 | 43.90 | $25.60 | 29218 |
| 2022-10-14 | 43.06 | $25.52 | 24299 |
| 2022-10-13 | 44.40 | $25.69 | 24702 |
| 2022-10-12 | 42.39 | $25.49 | 18434 |
| 2022-10-11 | 41.48 | $25.40 | 37977 |
| 2022-10-10 | 37.32 | $25.00 | 205748 |
| 2022-10-07 | 40.17 | $25.42 | 159396 |
| 2022-10-06 | 50.46 | $26.60 | 63249 |
| 2022-10-05 | 56.00 | $27.08 | 21185 |
| 2022-10-04 | 54.21 | $26.90 | 22043 |
| 2022-10-03 | 51.50 | $26.64 | 36587 |
| 2022-09-30 | 51.50 | $26.64 | 204652 |
| 2022-09-29 | 39.89 | $25.70 | 42920 |
| 2022-09-28 | 48.44 | $26.43 | 46369 |
| 2022-09-27 | 45.07 | $26.21 | 23471 |
| 2022-09-26 | 40.53 | $25.94 | 31261 |
| 2022-09-23 | 41.37 | $26.01 | 33645 |
| 2022-09-22 | 41.49 | $26.02 | 22112 |
| 2022-09-21 | 47.48 | $26.49 | 19999 |
| 2022-09-20 | 42.99 | $26.22 | 16811 |
| 2022-09-19 | 41.58 | $26.14 | 32661 |
| 2022-09-16 | 44.45 | $26.36 | 17581 |
| 2022-09-15 | 52.04 | $26.85 | 29070 |
| 2022-09-14 | 48.27 | $26.63 | 38357 |
| 2022-09-13 | 51.04 | $26.79 | 8799 |
| 2022-09-12 | 52.84 | $26.89 | 23975 |
| 2022-09-09 | 46.37 | $26.53 | 43617 |
| 2022-09-08 | 45.78 | $26.50 | 94103 |
| 2022-09-07 | 46.10 | $26.52 | 22810 |
| 2022-09-06 | 45.01 | $26.46 | 14232 |
| 2022-09-02 | 46.35 | $26.55 | 12143 |
| 2022-09-01 | 44.60 | $26.45 | 21942 |
| 2022-08-31 | 50.02 | $26.80 | 30698 |
| 2022-08-30 | 48.32 | $26.70 | 13144 |
| 2022-08-29 | 46.77 | $26.61 | 15302 |
| 2022-08-26 | 47.98 | $26.69 | 10485 |
| 2022-08-25 | 50.48 | $26.85 | 8601 |
| 2022-08-24 | 42.48 | $26.40 | 15415 |
| 2022-08-23 | 40.46 | $26.30 | 12415 |
| 2022-08-22 | 45.32 | $26.62 | 14036 |
| 2022-08-19 | 47.17 | $26.73 | 24731 |
| 2022-08-18 | 48.71 | $26.82 | 6544 |
| 2022-08-17 | 51.01 | $26.95 | 11569 |
| 2022-08-16 | 53.40 | $27.08 | 17669 |
| 2022-08-15 | 52.75 | $27.04 | 11145 |
| 2022-08-12 | 54.74 | $27.15 | 18264 |
| 2022-08-11 | 53.06 | $27.04 | 8556 |
| 2022-08-10 | 51.34 | $26.93 | 12426 |
| 2022-08-09 | 47.54 | $26.70 | 21383 |
| 2022-08-08 | 56.26 | $27.18 | 20557 |
| 2022-08-05 | 56.10 | $27.17 | 10283 |
| 2022-08-04 | 58.75 | $27.30 | 20335 |
| 2022-08-03 | 57.73 | $27.23 | 13805 |
| 2022-08-02 | 57.15 | $27.19 | 6819 |
| 2022-08-01 | 56.59 | $27.15 | 12139 |
| 2022-07-29 | 54.32 | $26.99 | 104611 |
| 2022-07-28 | 54.49 | $27.00 | 16461 |
| 2022-07-27 | 55.64 | $27.07 | 12406 |
| 2022-07-26 | 58.85 | $27.26 | 15811 |
| 2022-07-25 | 60.42 | $27.35 | 21658 |
| 2022-07-22 | 56.77 | $27.05 | 8940 |
| 2022-07-21 | 53.66 | $26.82 | 21640 |
| 2022-07-20 | 53.66 | $26.82 | 45417 |
| 2022-07-19 | 52.73 | $26.75 | 67046 |
| 2022-07-18 | 51.80 | $26.68 | 17095 |
| 2022-07-15 | 49.67 | $26.52 | 22602 |
| 2022-07-14 | 53.46 | $26.79 | 11243 |
| 2022-07-13 | 55.40 | $26.92 | 14879 |
| 2022-07-12 | 49.06 | $26.45 | 16373 |
| 2022-07-11 | 47.55 | $26.35 | 11709 |
| 2022-07-08 | 45.08 | $26.19 | 12653 |
| 2022-07-07 | 45.21 | $26.20 | 14222 |
| 2022-07-06 | 43.40 | $26.08 | 24130 |
| 2022-07-05 | 44.80 | $26.20 | 29570 |
| 2022-07-01 | 44.80 | $26.20 | 24534 |
| 2022-06-30 | 46.39 | $26.34 | 172440 |
| 2022-06-29 | 43.11 | $26.10 | 8407 |
| 2022-06-28 | 40.53 | $25.92 | 55339 |
| 2022-06-27 | 41.42 | $26.01 | 32548 |
| 2022-06-24 | 41.42 | $26.01 | 39423 |
| 2022-06-23 | 39.96 | $25.90 | 29058 |
| 2022-06-22 | 39.96 | $25.90 | 148888 |
| 2022-06-21 | 40.88 | $26.01 | 31412 |
| 2022-06-17 | 42.05 | $26.15 | 40711 |
| 2022-06-16 | 40.31 | $26.00 | 94117 |
| 2022-06-15 | 44.27 | $26.47 | 46468 |
| 2022-06-14 | 42.91 | $26.35 | 40128 |
| 2022-06-13 | 41.09 | $26.19 | 52090 |
| 2022-06-10 | 47.37 | $26.89 | 39147 |
| 2022-06-09 | 51.77 | $27.30 | 30519 |
| 2022-06-08 | 52.91 | $27.40 | 20167 |
| 2022-06-07 | 54.04 | $27.50 | 21000 |
| 2022-06-06 | 51.79 | $27.27 | 15346 |
| 2022-06-03 | 52.21 | $27.31 | 11406 |
| 2022-06-02 | 54.20 | $27.50 | 39608 |
| 2022-06-01 | 58.56 | $27.89 | 8635 |
| 2022-05-31 | 59.02 | $27.93 | 72875 |
| 2022-05-27 | 57.92 | $27.79 | 17425 |
| 2022-05-26 | 55.22 | $27.46 | 34299 |
| 2022-05-25 | 47.44 | $26.66 | 13208 |
| 2022-05-24 | 44.82 | $26.43 | 19840 |
| 2022-05-23 | 45.76 | $26.53 | 22683 |
| 2022-05-20 | 42.79 | $26.27 | 14983 |
| 2022-05-19 | 42.68 | $26.26 | 14577 |
| 2022-05-18 | 44.28 | $26.45 | 31868 |
| 2022-05-17 | 42.10 | $26.25 | 34906 |
| 2022-05-16 | 45.93 | $26.70 | 31530 |
| 2022-05-13 | 33.25 | $25.71 | 46254 |
| 2022-05-12 | 36.81 | $26.14 | 59071 |
| 2022-05-11 | 39.23 | $26.40 | 30719 |
| 2022-05-10 | 41.10 | $26.59 | 32752 |
| 2022-05-09 | 40.39 | $26.54 | 37693 |
| 2022-05-06 | 46.58 | $27.12 | 16953 |
| 2022-05-05 | 47.42 | $27.19 | 20158 |
| 2022-05-04 | 46.77 | $27.14 | 9020 |
| 2022-05-03 | 44.97 | $27.00 | 21458 |
| 2022-05-02 | 42.46 | $26.81 | 36943 |
| 2022-04-29 | 52.08 | $27.62 | 71249 |
| 2022-04-28 | 44.40 | $27.10 | 18876 |
| 2022-04-27 | 40.57 | $26.88 | 24709 |
| 2022-04-26 | 39.31 | $26.81 | 32733 |
| 2022-04-25 | 44.00 | $27.18 | 24458 |
| 2022-04-22 | 47.66 | $27.43 | 6515 |
| 2022-04-21 | 45.24 | $27.29 | 12204 |
| 2022-04-20 | 46.86 | $27.40 | 14744 |
| 2022-04-19 | 42.22 | $27.14 | 14161 |
| 2022-04-18 | 49.29 | $27.59 | 13868 |
| 2022-04-14 | 50.91 | $27.68 | 21038 |
| 2022-04-13 | 50.57 | $27.66 | 17479 |
| 2022-04-12 | 51.59 | $27.72 | 30514 |
| 2022-04-11 | 48.97 | $27.56 | 26834 |
| 2022-04-08 | 50.43 | $27.65 | 15493 |
| 2022-04-07 | 51.90 | $27.74 | 17374 |
| 2022-04-06 | 48.40 | $27.52 | 20829 |
| 2022-04-05 | 47.07 | $27.44 | 11158 |
| 2022-04-04 | 51.66 | $27.73 | 19863 |
| 2022-04-01 | 50.56 | $27.66 | 13091 |
| 2022-03-31 | 50.87 | $27.68 | 48588 |
| 2022-03-30 | 49.68 | $27.60 | 19900 |
| 2022-03-29 | 47.40 | $27.45 | 111323 |
| 2022-03-28 | 45.85 | $27.35 | 12724 |
| 2022-03-25 | 45.24 | $27.31 | 21660 |
| 2022-03-24 | 47.01 | $27.45 | 23429 |
| 2022-03-23 | 48.69 | $27.58 | 16239 |
| 2022-03-22 | 47.59 | $27.50 | 25062 |
| 2022-03-21 | 47.59 | $27.50 | 15679 |
| 2022-03-18 | 43.95 | $27.23 | 15246 |
| 2022-03-17 | 47.06 | $27.50 | 27082 |
| 2022-03-16 | 44.72 | $27.33 | 19289 |
| 2022-03-15 | 48.30 | $27.63 | 24074 |
| 2022-03-14 | 39.38 | $27.05 | 29605 |
| 2022-03-11 | 44.68 | $27.47 | 16892 |
| 2022-03-10 | 42.77 | $27.36 | 20016 |
| 2022-03-09 | 43.02 | $27.38 | 16238 |
| 2022-03-08 | 44.42 | $27.49 | 29773 |
| 2022-03-07 | 41.47 | $27.31 | 18930 |
| 2022-03-04 | 43.16 | $27.45 | 15089 |
| 2022-03-03 | 45.30 | $27.62 | 13143 |
| 2022-03-02 | 46.99 | $27.75 | 28085 |
| 2022-03-01 | 47.77 | $27.81 | 25365 |
| 2022-02-28 | 50.57 | $28.02 | 31415 |
| 2022-02-25 | 53.54 | $28.23 | 9870 |
| 2022-02-24 | 50.09 | $27.97 | 24070 |
| 2022-02-23 | 52.97 | $28.17 | 36083 |
| 2022-02-22 | 51.78 | $28.08 | 27085 |
| 2022-02-18 | 50.60 | $27.99 | 64753 |
| 2022-02-17 | 48.18 | $27.81 | 30974 |
| 2022-02-16 | 45.22 | $27.60 | 40284 |
| 2022-02-15 | 37.44 | $27.12 | 95837 |
| 2022-02-14 | 30.18 | $26.75 | 47722 |
| 2022-02-11 | 26.91 | $26.60 | 38535 |
| 2022-02-10 | 29.54 | $26.90 | 32942 |
| 2022-02-09 | 31.48 | $27.10 | 29866 |
| 2022-02-08 | 33.92 | $27.33 | 35818 |
| 2022-02-07 | 36.12 | $27.52 | 30525 |
| 2022-02-04 | 38.49 | $27.71 | 28132 |
| 2022-02-03 | 43.16 | $28.04 | 26940 |
| 2022-02-02 | 42.96 | $28.03 | 30493 |
| 2022-02-01 | 46.19 | $28.24 | 17116 |
| 2022-01-31 | 50.67 | $28.50 | 42812 |
| 2022-01-28 | 38.72 | $27.95 | 14387 |
| 2022-01-27 | 42.26 | $28.15 | 39402 |
| 2022-01-26 | 42.26 | $28.15 | 33546 |
| 2022-01-25 | 42.97 | $28.19 | 17402 |
| 2022-01-24 | 49.70 | $28.53 | 43708 |
| 2022-01-21 | 48.57 | $28.48 | 29937 |
| 2022-01-20 | 47.23 | $28.42 | 25118 |
| 2022-01-19 | 49.70 | $28.54 | 18269 |
| 2022-01-18 | 47.07 | $28.42 | 47176 |
| 2022-01-14 | 48.68 | $28.50 | 18066 |
| 2022-01-13 | 53.70 | $28.73 | 20527 |
| 2022-01-12 | 48.67 | $28.50 | 14882 |
| 2022-01-11 | 48.20 | $28.48 | 31203 |
| 2022-01-10 | 49.26 | $28.53 | 28499 |
| 2022-01-07 | 48.62 | $28.50 | 33424 |
| 2022-01-06 | 49.01 | $28.52 | 38364 |
| 2022-01-05 | 40.01 | $28.13 | 15519 |
| 2022-01-04 | 42.38 | $28.26 | 31524 |
| 2022-01-03 | 47.07 | $28.49 | 51123 |
| 2021-12-31 | 46.82 | $28.48 | 68351 |
| 2021-12-30 | 40.61 | $28.24 | 14819 |
| 2021-12-29 | 40.99 | $28.26 | 17354 |
| 2021-12-28 | 41.36 | $28.28 | 29705 |
| 2021-12-27 | 40.60 | $28.25 | 126141 |
| 2021-12-23 | 43.25 | $28.40 | 17752 |
| 2021-12-22 | 44.35 | $28.46 | 27650 |
| 2021-12-21 | 41.77 | $28.35 | 27325 |
| 2021-12-20 | 42.28 | $28.38 | 38540 |
| 2021-12-17 | 44.87 | $28.53 | 11324 |
| 2021-12-16 | 46.69 | $28.63 | 27839 |
| 2021-12-15 | 50.58 | $28.83 | 27250 |
| 2021-12-14 | 45.63 | $28.60 | 42086 |
| 2021-12-13 | 50.89 | $28.85 | 33615 |
| 2021-12-10 | 44.30 | $28.58 | 12453 |
| 2021-12-09 | 44.94 | $28.61 | 16927 |
| 2021-12-08 | 47.99 | $28.75 | 14357 |
| 2021-12-07 | 46.77 | $28.70 | 14812 |
| 2021-12-06 | 42.93 | $28.55 | 23118 |
| 2021-12-03 | 41.59 | $28.50 | 16637 |
| 2021-12-02 | 42.54 | $28.55 | 30695 |
| 2021-12-01 | 43.48 | $28.60 | 20726 |
| 2021-11-30 | 42.51 | $28.56 | 46535 |
| 2021-11-29 | 51.22 | $28.98 | 16016 |
| 2021-11-26 | 50.06 | $28.93 | 7516 |
| 2021-11-24 | 49.84 | $28.92 | 11988 |
| 2021-11-23 | 45.88 | $28.75 | 24007 |
| 2021-11-22 | 44.41 | $28.69 | 16332 |
| 2021-11-19 | 43.93 | $28.67 | 14366 |
| 2021-11-18 | 42.26 | $28.60 | 39553 |
| 2021-11-17 | 47.86 | $28.89 | 10518 |
| 2021-11-16 | 44.49 | $28.75 | 9436 |
| 2021-11-15 | 46.11 | $28.83 | 22232 |
| 2021-11-12 | 44.18 | $28.75 | 20749 |
| 2021-11-11 | 46.55 | $28.87 | 21169 |
| 2021-11-10 | 48.19 | $28.95 | 16457 |
| 2021-11-09 | 54.84 | $29.24 | 12152 |
| 2021-11-08 | 54.43 | $29.22 | 24015 |
| 2021-11-05 | 61.04 | $29.47 | 21743 |
| 2021-11-04 | 58.76 | $29.35 | 32894 |
| 2021-11-03 | 53.59 | $29.11 | 16185 |
| 2021-11-02 | 56.39 | $29.21 | 13493 |
| 2021-11-01 | 56.17 | $29.20 | 23108 |
| 2021-10-29 | 51.32 | $28.99 | 59142 |
| 2021-10-28 | 44.05 | $28.73 | 17208 |
| 2021-10-27 | 43.43 | $28.71 | 8215 |
| 2021-10-26 | 43.89 | $28.73 | 13337 |
| 2021-10-25 | 44.11 | $28.74 | 15382 |
| 2021-10-22 | 44.11 | $28.74 | 13407 |
| 2021-10-21 | 44.11 | $28.74 | 41608 |
| 2021-10-20 | 43.13 | $28.70 | 17872 |
| 2021-10-19 | 39.85 | $28.57 | 19793 |
| 2021-10-18 | 40.53 | $28.61 | 12655 |
| 2021-10-15 | 39.30 | $28.56 | 185772 |
| 2021-10-14 | 40.58 | $28.64 | 69401 |
| 2021-10-13 | 38.43 | $28.55 | 75482 |
| 2021-10-12 | 39.48 | $28.62 | 56516 |
| 2021-10-11 | 39.03 | $28.60 | 17775 |
| 2021-10-08 | 38.59 | $28.58 | 12296 |
| 2021-10-07 | 37.96 | $28.55 | 42498 |
| 2021-10-06 | 38.08 | $28.56 | 32938 |
| 2021-10-05 | 38.81 | $28.62 | 23392 |
| 2021-10-04 | 42.67 | $28.92 | 37116 |
| 2021-10-01 | 46.17 | $29.16 | 17705 |
| 2021-09-30 | 46.93 | $29.21 | 64687 |
| 2021-09-29 | 45.21 | $29.11 | 17297 |
| 2021-09-28 | 36.21 | $28.65 | 32867 |
| 2021-09-27 | 39.71 | $28.91 | 16091 |
| 2021-09-24 | 42.10 | $29.07 | 25280 |
| 2021-09-23 | 45.85 | $29.30 | 50344 |
| 2021-09-22 | 49.31 | $29.49 | 37736 |
| 2021-09-21 | 48.92 | $29.47 | 16992 |
| 2021-09-20 | 47.98 | $29.42 | 27529 |
| 2021-09-17 | 51.97 | $29.64 | 39582 |
| 2021-09-16 | 53.31 | $29.71 | 28618 |
| 2021-09-15 | 66.00 | $30.26 | 26209 |
| 2021-09-14 | 64.69 | $30.17 | 15048 |
| 2021-09-13 | 64.69 | $30.17 | 35899 |
| 2021-09-10 | 61.42 | $29.95 | 21310 |
| 2021-09-09 | 60.15 | $29.87 | 11798 |
| 2021-09-08 | 58.52 | $29.77 | 11076 |
| 2021-09-07 | 57.02 | $29.68 | 20280 |
| 2021-09-03 | 55.66 | $29.60 | 16553 |
| 2021-09-02 | 62.71 | $29.90 | 15908 |
| 2021-09-01 | 61.47 | $29.82 | 22140 |
| 2021-08-31 | 56.32 | $29.52 | 31045 |
| 2021-08-30 | 57.29 | $29.56 | 17061 |
| 2021-08-27 | 62.68 | $29.77 | 23283 |
| 2021-08-26 | 59.58 | $29.59 | 14617 |
| 2021-08-25 | 60.37 | $29.62 | 24590 |
| 2021-08-24 | 57.89 | $29.48 | 13054 |
| 2021-08-23 | 59.40 | $29.54 | 11933 |
| 2021-08-20 | 59.65 | $29.55 | 15229 |
| 2021-08-19 | 52.73 | $29.18 | 14500 |
| 2021-08-18 | 54.16 | $29.24 | 23759 |
| 2021-08-17 | 56.85 | $29.35 | 7983 |
| 2021-08-16 | 61.60 | $29.53 | 12245 |
| 2021-08-13 | 59.07 | $29.39 | 15363 |
| 2021-08-12 | 54.61 | $29.17 | 19156 |
| 2021-08-11 | 53.74 | $29.13 | 11290 |
| 2021-08-10 | 55.00 | $29.18 | 15411 |
| 2021-08-09 | 60.93 | $29.40 | 34537 |
| 2021-08-06 | 67.55 | $29.61 | 19514 |
| 2021-08-05 | 64.40 | $29.43 | 25136 |
| 2021-08-04 | 62.68 | $29.34 | 15590 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.00
2026-07-31
Close Price
$25.43
Vol: 70236
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -28.00 | $25.43 | 70236 |
| 2026-07-30 | -76.00 | $25.31 | 17337 |
| 2026-07-29 | -96.00 | $25.26 | 20700 |
| 2026-07-28 | -62.07 | $25.32 | 25447 |
| 2026-07-27 | -46.15 | $25.35 | 19600 |
| 2026-07-24 | -40.00 | $25.35 | 24246 |
| 2026-07-23 | -36.67 | $25.36 | 16600 |
| 2026-07-22 | -16.67 | $25.42 | 11900 |
| 2026-07-21 | -54.35 | $25.38 | 11700 |
| 2026-07-20 | -41.30 | $25.44 | 28343 |
| 2026-07-17 | -54.39 | $25.43 | 16800 |
| 2026-07-16 | -50.88 | $25.45 | 9644 |
| 2026-07-15 | -59.65 | $25.40 | 33700 |
| 2026-07-14 | -54.39 | $25.43 | 28700 |
| 2026-07-13 | -75.00 | $25.35 | 8919 |
| 2026-07-10 | -75.00 | $25.35 | 28223 |
| 2026-07-09 | -78.21 | $25.34 | 18400 |
| 2026-07-08 | -80.77 | $25.32 | 18432 |
| 2026-07-07 | -82.05 | $25.31 | 25920 |
| 2026-07-06 | -75.64 | $25.36 | 23602 |
| 2026-07-02 | -82.05 | $25.31 | 18300 |
| 2026-07-01 | -78.21 | $25.34 | 30544 |
| 2026-06-30 | -89.74 | $25.25 | 337300 |
| 2026-06-29 | -87.18 | $25.27 | 54819 |
| 2026-06-26 | -92.31 | $25.23 | 49200 |
| 2026-06-25 | -87.50 | $25.32 | 47510 |
| 2026-06-24 | -89.86 | $25.33 | 36522 |
| 2026-06-23 | -93.55 | $25.37 | 20068 |
| 2026-06-22 | -100.00 | $25.35 | 25333 |
| 2026-06-18 | -81.82 | $25.50 | 18900 |
| 2026-06-17 | -100.00 | $25.50 | 13200 |
| 2026-06-16 | -93.18 | $25.54 | 19700 |
| 2026-06-15 | -86.36 | $25.57 | 19200 |
| 2026-06-12 | -16.67 | $25.88 | 8984 |
| 2026-06-11 | -28.57 | $25.83 | 16824 |
| 2026-06-10 | -30.95 | $25.82 | 32504 |
| 2026-06-09 | -43.24 | $25.74 | 15141 |
| 2026-06-08 | -56.76 | $25.69 | 17600 |
| 2026-06-05 | -83.78 | $25.59 | 13696 |
| 2026-06-04 | -37.04 | $25.80 | 11300 |
| 2026-06-03 | -57.14 | $25.74 | 6000 |
| 2026-06-02 | -25.00 | $25.83 | 8414 |
| 2026-06-01 | -10.34 | $25.87 | 13900 |
| 2026-05-29 | -51.72 | $25.75 | 50537 |
| 2026-05-28 | -5.88 | $25.85 | 11800 |
| 2026-05-27 | -23.53 | $25.79 | 24408 |
| 2026-05-26 | -29.41 | $25.77 | 14100 |
| 2026-05-22 | -37.14 | $25.74 | 12646 |
| 2026-05-21 | -30.00 | $25.75 | 7846 |
| 2026-05-20 | -23.81 | $25.77 | 12930 |
| 2026-05-19 | -38.10 | $25.71 | 14820 |
| 2026-05-18 | -47.62 | $25.67 | 9000 |
| 2026-05-15 | -40.48 | $25.70 | 13400 |
| 2026-05-14 | -35.71 | $25.72 | 18741 |
| 2026-05-13 | -21.43 | $25.78 | 3904 |
| 2026-05-12 | -28.57 | $25.75 | 10735 |
| 2026-05-11 | -11.90 | $25.82 | 35600 |
| 2026-05-08 | 0.00 | $25.84 | 21528 |
| 2026-05-07 | -6.90 | $25.72 | 15700 |
| 2026-05-06 | -17.24 | $25.69 | 11236 |
| 2026-05-05 | -17.24 | $25.69 | 16629 |
| 2026-05-04 | -18.92 | $25.67 | 13900 |
| 2026-05-01 | -5.26 | $25.72 | 18800 |
| 2026-04-30 | -4.88 | $25.70 | 26236 |
| 2026-04-29 | -39.02 | $25.56 | 15331 |
| 2026-04-28 | -30.43 | $25.58 | 11605 |
| 2026-04-27 | -39.13 | $25.54 | 7423 |
| 2026-04-24 | -30.43 | $25.58 | 8800 |
| 2026-04-23 | -34.78 | $25.56 | 27315 |
| 2026-04-22 | -34.78 | $25.56 | 18500 |
| 2026-04-21 | -56.52 | $25.46 | 20667 |
| 2026-04-20 | -34.78 | $25.56 | 39500 |
| 2026-04-17 | -26.09 | $25.60 | 9213 |
| 2026-04-16 | -6.52 | $25.69 | 13900 |
| 2026-04-15 | -25.00 | $25.59 | 20247 |
| 2026-04-14 | -11.36 | $25.65 | 18404 |
| 2026-04-13 | -36.21 | $25.63 | 19691 |
| 2026-04-10 | -39.34 | $25.63 | 13736 |
| 2026-04-09 | -52.46 | $25.55 | 20200 |
| 2026-04-08 | -48.39 | $25.58 | 17757 |
| 2026-04-07 | -64.52 | $25.48 | 25317 |
| 2026-04-06 | -70.97 | $25.44 | 14400 |
| 2026-04-02 | -87.10 | $25.34 | 27800 |
| 2026-04-01 | -82.26 | $25.37 | 27000 |
| 2026-03-31 | -100.00 | $25.26 | 204647 |
| 2026-03-30 | -82.76 | $25.40 | 23743 |
| 2026-03-27 | -94.83 | $25.33 | 23500 |
| 2026-03-26 | -100.00 | $25.31 | 31005 |
| 2026-03-25 | -88.68 | $25.41 | 15900 |
| 2026-03-24 | -81.13 | $25.45 | 8798 |
| 2026-03-23 | -94.34 | $25.38 | 23500 |
| 2026-03-20 | -98.11 | $25.36 | 22245 |
| 2026-03-19 | -92.45 | $25.39 | 17704 |
| 2026-03-18 | -100.00 | $25.35 | 13018 |
| 2026-03-17 | -100.00 | $25.40 | 17143 |
| 2026-03-16 | -12.12 | $25.84 | 39200 |
| 2026-03-13 | -36.36 | $25.76 | 20542 |
| 2026-03-12 | -6.06 | $25.86 | 33100 |
| 2026-03-11 | -36.36 | $25.76 | 32100 |
| 2026-03-10 | -19.35 | $25.80 | 8300 |
| 2026-03-09 | -53.33 | $25.69 | 17500 |
| 2026-03-06 | -20.00 | $25.79 | 11829 |
| 2026-03-05 | -33.33 | $25.75 | 23300 |
| 2026-03-04 | -55.56 | $25.71 | 8700 |
| 2026-03-03 | -61.11 | $25.69 | 19239 |
| 2026-03-02 | -69.44 | $25.66 | 23300 |
| 2026-02-27 | -100.00 | $25.55 | 180842 |
| 2026-02-26 | -82.76 | $25.67 | 16901 |
| 2026-02-25 | -93.10 | $25.64 | 11900 |
| 2026-02-24 | -89.66 | $25.65 | 16200 |
| 2026-02-23 | -100.00 | $25.62 | 12014 |
| 2026-02-20 | -96.55 | $25.63 | 12429 |
| 2026-02-19 | -89.66 | $25.65 | 33000 |
| 2026-02-18 | -70.59 | $25.67 | 23700 |
| 2026-02-17 | -44.74 | $25.74 | 38310 |
| 2026-02-13 | -41.03 | $25.75 | 10606 |
| 2026-02-12 | -35.90 | $25.77 | 14145 |
| 2026-02-11 | -41.03 | $25.75 | 16800 |
| 2026-02-10 | -20.51 | $25.83 | 11300 |
| 2026-02-09 | -28.21 | $25.80 | 14003 |
| 2026-02-06 | -31.82 | $25.77 | 12646 |
| 2026-02-05 | -42.00 | $25.70 | 15741 |
| 2026-02-04 | -28.00 | $25.77 | 23633 |
| 2026-02-03 | -2.04 | $25.89 | 17500 |
| 2026-02-02 | -4.08 | $25.88 | 17618 |
| 2026-01-30 | -5.45 | $25.87 | 17200 |
| 2026-01-29 | -14.04 | $25.80 | 15829 |
| 2026-01-28 | -8.47 | $25.83 | 24702 |
| 2026-01-27 | -26.98 | $25.71 | 36734 |
| 2026-01-26 | -30.16 | $25.69 | 34402 |
| 2026-01-23 | -22.22 | $25.74 | 21000 |
| 2026-01-22 | -10.00 | $25.70 | 26500 |
| 2026-01-21 | -14.00 | $25.68 | 14700 |
| 2026-01-20 | -32.00 | $25.59 | 22200 |
| 2026-01-16 | -32.00 | $25.59 | 28505 |
| 2026-01-15 | -28.30 | $25.60 | 13400 |
| 2026-01-14 | -12.96 | $25.68 | 21547 |
| 2026-01-13 | -25.42 | $25.65 | 24340 |
| 2026-01-12 | -18.64 | $25.69 | 21600 |
| 2026-01-09 | -33.90 | $25.60 | 26900 |
| 2026-01-08 | -57.63 | $25.46 | 21124 |
| 2026-01-07 | -61.02 | $25.44 | 29045 |
| 2026-01-06 | -52.54 | $25.49 | 32100 |
| 2026-01-05 | -61.02 | $25.44 | 36615 |
| 2026-01-02 | -64.41 | $25.42 | 25100 |
| 2025-12-31 | -74.58 | $25.36 | 109900 |
| 2025-12-30 | -77.97 | $25.34 | 30901 |
| 2025-12-29 | -91.53 | $25.26 | 61923 |
| 2025-12-26 | -86.44 | $25.29 | 33234 |
| 2025-12-24 | -83.05 | $25.31 | 16300 |
| 2025-12-23 | -81.36 | $25.32 | 58530 |
| 2025-12-22 | -79.66 | $25.33 | 30117 |
| 2025-12-19 | -79.66 | $25.33 | 34835 |
| 2025-12-18 | -77.97 | $25.34 | 32500 |
| 2025-12-17 | -81.36 | $25.32 | 87230 |
| 2025-12-16 | -91.53 | $25.26 | 96549 |
| 2025-12-15 | -2.63 | $25.79 | 34100 |
| 2025-12-12 | -8.33 | $25.75 | 22200 |
| 2025-12-11 | -2.86 | $25.76 | 31200 |
| 2025-12-10 | -3.03 | $25.74 | 24904 |
| 2025-12-09 | 0.00 | $25.74 | 27800 |
| 2025-12-08 | -12.50 | $25.70 | 24100 |
| 2025-12-05 | -12.50 | $25.70 | 22600 |
| 2025-12-04 | -25.00 | $25.66 | 20800 |
| 2025-12-03 | 0.00 | $25.71 | 16000 |
| 2025-12-02 | -14.81 | $25.65 | 20600 |
| 2025-12-01 | -33.33 | $25.60 | 31500 |
| 2025-11-28 | -66.67 | $25.51 | 52700 |
| 2025-11-26 | -59.26 | $25.53 | 33733 |
| 2025-11-25 | -75.00 | $25.49 | 38500 |
| 2025-11-24 | -73.53 | $25.51 | 21600 |
| 2025-11-21 | -61.76 | $25.55 | 32000 |
| 2025-11-20 | -100.00 | $25.45 | 23100 |
| 2025-11-19 | -76.67 | $25.53 | 16809 |
| 2025-11-18 | -73.33 | $25.54 | 16100 |
| 2025-11-17 | -70.00 | $25.55 | 34119 |
| 2025-11-14 | -83.33 | $25.51 | 19000 |
| 2025-11-13 | -83.33 | $25.51 | 19600 |
| 2025-11-12 | -56.67 | $25.59 | 22332 |
| 2025-11-11 | -50.00 | $25.61 | 15000 |
| 2025-11-10 | -60.00 | $25.58 | 14106 |
| 2025-11-07 | -70.00 | $25.55 | 16400 |
| 2025-11-06 | -63.33 | $25.57 | 25100 |
| 2025-11-05 | -86.67 | $25.50 | 27400 |
| 2025-11-04 | -81.82 | $25.52 | 18821 |
| 2025-11-03 | -80.49 | $25.54 | 19300 |
| 2025-10-31 | -79.55 | $25.55 | 61400 |
| 2025-10-30 | -71.43 | $25.60 | 22143 |
| 2025-10-29 | -75.51 | $25.58 | 6200 |
| 2025-10-28 | -73.47 | $25.59 | 17500 |
| 2025-10-27 | -48.98 | $25.71 | 10500 |
| 2025-10-24 | -71.43 | $25.60 | 21332 |
| 2025-10-23 | -75.51 | $25.58 | 22550 |
| 2025-10-22 | -89.80 | $25.51 | 23822 |
| 2025-10-21 | -87.76 | $25.52 | 32636 |
| 2025-10-20 | -89.80 | $25.51 | 56200 |
| 2025-10-17 | -93.88 | $25.49 | 23723 |
| 2025-10-16 | -91.84 | $25.50 | 65604 |
| 2025-10-15 | -100.00 | $25.50 | 96909 |
| 2025-10-14 | -81.40 | $25.60 | 14404 |
| 2025-10-13 | -90.70 | $25.56 | 8932 |
| 2025-10-10 | -100.00 | $25.52 | 29900 |
| 2025-10-09 | -65.12 | $25.73 | 18000 |
| 2025-10-08 | -72.09 | $25.70 | 20900 |
| 2025-10-07 | -51.16 | $25.79 | 15183 |
| 2025-10-06 | -37.21 | $25.85 | 19500 |
| 2025-10-03 | -23.26 | $25.91 | 23500 |
| 2025-10-02 | -18.60 | $25.93 | 21400 |
| 2025-10-01 | -30.23 | $25.88 | 15351 |
| 2025-09-30 | -83.72 | $25.65 | 79900 |
| 2025-09-29 | -86.00 | $25.58 | 21710 |
| 2025-09-26 | -80.00 | $25.61 | 16604 |
| 2025-09-25 | -46.00 | $25.78 | 11918 |
| 2025-09-24 | -32.00 | $25.85 | 12835 |
| 2025-09-23 | -30.00 | $25.86 | 14335 |
| 2025-09-22 | -26.00 | $25.88 | 13900 |
| 2025-09-19 | -26.00 | $25.88 | 25600 |
| 2025-09-18 | -46.00 | $25.78 | 13700 |
| 2025-09-17 | -22.00 | $25.90 | 14929 |
| 2025-09-16 | -64.00 | $25.69 | 30800 |
| 2025-09-15 | -2.00 | $26.00 | 26100 |
| 2025-09-12 | -8.16 | $25.96 | 17640 |
| 2025-09-11 | -8.16 | $25.96 | 28200 |
| 2025-09-10 | -28.57 | $25.86 | 15432 |
| 2025-09-09 | -22.45 | $25.89 | 35524 |
| 2025-09-08 | -38.78 | $25.81 | 18100 |
| 2025-09-05 | -22.45 | $25.89 | 13931 |
| 2025-09-04 | -42.86 | $25.79 | 25100 |
| 2025-09-03 | -51.02 | $25.75 | 25000 |
| 2025-09-02 | -72.00 | $25.65 | 49700 |
| 2025-08-29 | -88.00 | $25.59 | 112500 |
| 2025-08-28 | -50.00 | $25.87 | 11400 |
| 2025-08-27 | -11.63 | $25.98 | 11513 |
| 2025-08-26 | -9.30 | $25.99 | 27300 |
| 2025-08-25 | -37.21 | $25.87 | 15801 |
| 2025-08-22 | -15.69 | $25.95 | 20396 |
| 2025-08-21 | -29.63 | $25.87 | 13281 |
| 2025-08-20 | -23.64 | $25.90 | 11362 |
| 2025-08-19 | -13.79 | $25.95 | 25509 |
| 2025-08-18 | -17.24 | $25.93 | 9974 |
| 2025-08-15 | -17.24 | $25.93 | 22545 |
| 2025-08-14 | -20.69 | $25.91 | 15304 |
| 2025-08-13 | -12.07 | $25.96 | 11618 |
| 2025-08-12 | -22.41 | $25.90 | 6711 |
| 2025-08-11 | -51.72 | $25.73 | 12706 |
| 2025-08-08 | -17.74 | $25.92 | 6953 |
| 2025-08-07 | -11.29 | $25.96 | 11830 |
| 2025-08-06 | -22.58 | $25.89 | 10434 |
| 2025-08-05 | -11.29 | $25.96 | 20116 |
| 2025-08-04 | -3.23 | $26.01 | 20534 |
| 2025-08-01 | -13.56 | $25.87 | 7654 |
| 2025-07-31 | -15.25 | $25.86 | 67572 |
| 2025-07-30 | -5.00 | $25.74 | 10997 |
| 2025-07-29 | -12.50 | $25.70 | 11815 |
| 2025-07-28 | -37.70 | $25.53 | 16854 |
| 2025-07-25 | -39.34 | $25.52 | 14719 |
| 2025-07-24 | -44.26 | $25.49 | 17393 |
| 2025-07-23 | -47.54 | $25.47 | 24490 |
| 2025-07-22 | -44.26 | $25.49 | 20556 |
| 2025-07-21 | -42.62 | $25.50 | 13063 |
| 2025-07-18 | -36.07 | $25.54 | 13872 |
| 2025-07-17 | -36.84 | $25.51 | 16148 |
| 2025-07-16 | -14.00 | $25.58 | 17825 |
| 2025-07-15 | -40.63 | $25.53 | 12211 |
| 2025-07-14 | -45.45 | $25.51 | 31078 |
| 2025-07-11 | -66.67 | $25.46 | 13925 |
| 2025-07-10 | -56.99 | $25.55 | 22569 |
| 2025-07-09 | -58.06 | $25.54 | 26462 |
| 2025-07-08 | -68.82 | $25.44 | 8946 |
| 2025-07-07 | -71.28 | $25.42 | 17480 |
| 2025-07-03 | -65.96 | $25.47 | 15345 |
| 2025-07-02 | -70.21 | $25.43 | 47825 |
| 2025-07-01 | -77.66 | $25.36 | 34219 |
| 2025-06-30 | -90.43 | $25.24 | 343000 |
| 2025-06-27 | -96.05 | $25.36 | 23658 |
| 2025-06-26 | -92.11 | $25.39 | 24258 |
| 2025-06-25 | -97.37 | $25.35 | 25086 |
| 2025-06-24 | -88.16 | $25.42 | 45053 |
| 2025-06-23 | -95.45 | $25.46 | 37663 |
| 2025-06-20 | -98.48 | $25.44 | 29173 |
| 2025-06-18 | -96.72 | $25.51 | 14941 |
| 2025-06-17 | -90.16 | $25.55 | 16799 |
| 2025-06-16 | -100.00 | $25.50 | 26663 |
| 2025-06-13 | -100.00 | $25.50 | 22249 |
| 2025-06-12 | -8.77 | $26.05 | 10923 |
| 2025-06-11 | -8.77 | $26.05 | 18237 |
| 2025-06-10 | -17.54 | $26.00 | 18160 |
| 2025-06-09 | -31.58 | $25.92 | 22488 |
| 2025-06-06 | -26.32 | $25.95 | 16216 |
| 2025-06-05 | -26.32 | $25.95 | 8375 |
| 2025-06-04 | -26.32 | $25.95 | 10081 |
| 2025-06-03 | -42.11 | $25.86 | 25102 |
| 2025-06-02 | -47.37 | $25.83 | 22648 |
| 2025-05-30 | -96.49 | $25.55 | 89020 |
| 2025-05-29 | -29.63 | $25.94 | 16428 |
| 2025-05-28 | -74.07 | $25.70 | 19841 |
| 2025-05-27 | -44.44 | $25.86 | 6679 |
| 2025-05-23 | -27.78 | $25.95 | 6660 |
| 2025-05-22 | -25.86 | $25.95 | 14450 |
| 2025-05-21 | -28.33 | $25.93 | 17636 |
| 2025-05-20 | -15.25 | $26.00 | 8768 |
| 2025-05-19 | -8.82 | $26.03 | 15155 |
| 2025-05-16 | -16.44 | $25.94 | 31188 |
| 2025-05-15 | -5.48 | $26.02 | 14595 |
| 2025-05-14 | -18.37 | $25.71 | 16057 |
| 2025-05-13 | -10.20 | $25.75 | 10147 |
| 2025-05-12 | -28.57 | $25.66 | 12598 |
| 2025-05-09 | -23.91 | $25.66 | 14842 |
| 2025-05-08 | -45.65 | $25.56 | 14601 |
| 2025-05-07 | -15.22 | $25.70 | 6465 |
| 2025-05-06 | -19.57 | $25.68 | 11846 |
| 2025-05-05 | -23.91 | $25.66 | 18939 |
| 2025-05-02 | -22.92 | $25.68 | 8740 |
| 2025-05-01 | -22.92 | $25.68 | 23797 |
| 2025-04-30 | -48.33 | $25.62 | 19452 |
| 2025-04-29 | -50.00 | $25.66 | 22921 |
| 2025-04-28 | -57.14 | $25.61 | 14720 |
| 2025-04-25 | -62.86 | $25.57 | 9688 |
| 2025-04-24 | -70.00 | $25.52 | 16643 |
| 2025-04-23 | -50.00 | $25.66 | 14316 |
| 2025-04-22 | -75.71 | $25.48 | 39830 |
| 2025-04-21 | -88.57 | $25.39 | 34437 |
| 2025-04-17 | -92.86 | $25.36 | 23569 |
| 2025-04-16 | -92.86 | $25.36 | 36991 |
| 2025-04-15 | -85.71 | $25.41 | 23133 |
| 2025-04-14 | -72.86 | $25.50 | 39923 |
| 2025-04-11 | -87.14 | $25.40 | 24035 |
| 2025-04-10 | -65.71 | $25.55 | 29831 |
| 2025-04-09 | -72.86 | $25.50 | 38990 |
| 2025-04-08 | -98.55 | $25.33 | 53666 |
| 2025-04-07 | -100.00 | $25.35 | 64302 |
| 2025-04-04 | -55.17 | $25.69 | 43475 |
| 2025-04-03 | -48.28 | $25.73 | 22034 |
| 2025-04-02 | -44.83 | $25.75 | 21402 |
| 2025-04-01 | -15.52 | $25.92 | 43136 |
| 2025-03-31 | -16.36 | $25.89 | 402618 |
| 2025-03-28 | -69.09 | $25.60 | 46058 |
| 2025-03-27 | -80.33 | $25.55 | 37890 |
| 2025-03-26 | -78.87 | $25.58 | 30206 |
| 2025-03-25 | -79.01 | $25.60 | 18868 |
| 2025-03-24 | -88.10 | $25.53 | 16718 |
| 2025-03-21 | -90.48 | $25.51 | 30943 |
| 2025-03-20 | -88.31 | $25.59 | 17006 |
| 2025-03-19 | -90.91 | $25.57 | 28271 |
| 2025-03-18 | -92.21 | $25.56 | 16528 |
| 2025-03-17 | -92.21 | $25.56 | 33051 |
| 2025-03-14 | -64.18 | $25.84 | 43156 |
| 2025-03-13 | -77.61 | $25.75 | 40564 |
| 2025-03-12 | -73.13 | $25.78 | 34210 |
| 2025-03-11 | -74.63 | $25.77 | 26996 |
| 2025-03-10 | -73.13 | $25.78 | 24343 |
| 2025-03-07 | -70.15 | $25.80 | 33018 |
| 2025-03-06 | -71.64 | $25.79 | 38866 |
| 2025-03-05 | -62.69 | $25.85 | 31485 |
| 2025-03-04 | -80.60 | $25.73 | 63242 |
| 2025-03-03 | -83.87 | $25.75 | 52451 |
| 2025-02-28 | -87.10 | $25.73 | 370845 |
| 2025-02-27 | -71.15 | $25.90 | 30591 |
| 2025-02-26 | -44.23 | $26.04 | 55624 |
| 2025-02-25 | -1.92 | $26.26 | 26160 |
| 2025-02-24 | -15.38 | $26.19 | 13836 |
| 2025-02-21 | -10.42 | $26.18 | 18810 |
| 2025-02-20 | -5.88 | $26.17 | 13170 |
| 2025-02-19 | -20.41 | $26.08 | 10539 |
| 2025-02-18 | -26.53 | $26.05 | 18677 |
| 2025-02-14 | -40.82 | $25.98 | 6531 |
| 2025-02-13 | -14.58 | $26.10 | 12296 |
| 2025-02-12 | -6.90 | $26.13 | 15742 |
| 2025-02-11 | -10.00 | $26.10 | 13369 |
| 2025-02-10 | -9.09 | $26.10 | 7791 |
| 2025-02-07 | -27.27 | $25.98 | 13698 |
| 2025-02-06 | -31.82 | $25.95 | 19331 |
| 2025-02-05 | -33.33 | $25.94 | 17397 |
| 2025-02-04 | -36.36 | $25.92 | 18535 |
| 2025-02-03 | -36.36 | $25.92 | 28157 |
| 2025-01-31 | -57.75 | $25.75 | 49714 |
| 2025-01-30 | -10.96 | $26.08 | 13466 |
| 2025-01-29 | -10.96 | $26.08 | 17318 |
| 2025-01-28 | -18.42 | $26.02 | 11106 |
| 2025-01-27 | -10.26 | $26.08 | 22914 |
| 2025-01-24 | -11.84 | $26.00 | 16127 |
| 2025-01-23 | -18.42 | $25.95 | 17699 |
| 2025-01-22 | -31.58 | $25.85 | 17402 |
| 2025-01-21 | -7.79 | $26.03 | 31048 |
| 2025-01-17 | -35.06 | $25.82 | 19413 |
| 2025-01-16 | -16.88 | $25.96 | 17102 |
| 2025-01-15 | -44.16 | $25.75 | 21057 |
| 2025-01-14 | -60.26 | $25.63 | 26108 |
| 2025-01-13 | -48.72 | $25.72 | 38671 |
| 2025-01-10 | -50.00 | $25.71 | 37130 |
| 2025-01-08 | -62.82 | $25.61 | 49320 |
| 2025-01-07 | -67.95 | $25.57 | 27354 |
| 2025-01-06 | -35.90 | $25.82 | 18863 |
| 2025-01-03 | -29.49 | $25.87 | 39766 |
| 2025-01-02 | -21.79 | $25.93 | 36928 |
| 2024-12-31 | -55.13 | $25.67 | 238318 |
| 2024-12-30 | -41.03 | $25.78 | 58399 |
| 2024-12-27 | -70.21 | $25.60 | 70767 |
| 2024-12-26 | -81.91 | $25.49 | 25543 |
| 2024-12-24 | -91.49 | $25.40 | 26082 |
| 2024-12-23 | -88.30 | $25.43 | 24393 |
| 2024-12-20 | -81.91 | $25.49 | 27998 |
| 2024-12-19 | -88.30 | $25.43 | 40036 |
| 2024-12-18 | -100.00 | $25.45 | 37718 |
| 2024-12-17 | -97.33 | $25.53 | 27605 |
| 2024-12-16 | -73.47 | $25.90 | 23934 |
| 2024-12-13 | -100.00 | $25.77 | 20956 |
| 2024-12-12 | -89.58 | $25.83 | 45522 |
| 2024-12-11 | -81.25 | $25.87 | 18427 |
| 2024-12-10 | -75.00 | $25.90 | 24879 |
| 2024-12-09 | -81.67 | $25.89 | 33854 |
| 2024-12-06 | -81.25 | $25.90 | 29806 |
| 2024-12-05 | -81.25 | $25.90 | 31736 |
| 2024-12-04 | -84.38 | $25.88 | 35747 |
| 2024-12-03 | -79.69 | $25.91 | 27947 |
| 2024-12-02 | -85.94 | $25.87 | 28731 |
| 2024-11-29 | -100.00 | $25.78 | 166862 |
| 2024-11-27 | -71.19 | $26.00 | 32958 |
| 2024-11-26 | -96.61 | $25.85 | 34926 |
| 2024-11-25 | -77.08 | $26.05 | 19643 |
| 2024-11-22 | -64.58 | $26.11 | 23022 |
| 2024-11-21 | -47.92 | $26.19 | 12703 |
| 2024-11-20 | -75.00 | $26.06 | 21974 |
| 2024-11-19 | -89.80 | $25.98 | 27977 |
| 2024-11-18 | -79.59 | $26.03 | 27121 |
| 2024-11-15 | -81.63 | $26.02 | 11771 |
| 2024-11-14 | -75.51 | $26.05 | 24032 |
| 2024-11-13 | -73.47 | $26.06 | 23938 |
| 2024-11-12 | -85.71 | $26.00 | 25628 |
| 2024-11-11 | -63.27 | $26.11 | 34545 |
| 2024-11-08 | 0.00 | $26.42 | 31641 |
| 2024-11-07 | -22.22 | $26.28 | 12656 |
| 2024-11-06 | -2.22 | $26.37 | 15431 |
| 2024-11-05 | -2.22 | $26.37 | 14191 |
| 2024-11-04 | -6.67 | $26.35 | 25980 |
| 2024-11-01 | -16.28 | $26.29 | 30378 |
| 2024-10-31 | -60.00 | $26.09 | 50968 |
| 2024-10-30 | 0.00 | $26.33 | 9901 |
| 2024-10-29 | -17.50 | $26.26 | 10465 |
| 2024-10-28 | -46.34 | $26.14 | 42188 |
| 2024-10-25 | -35.71 | $26.18 | 7143 |
| 2024-10-24 | -40.48 | $26.16 | 14312 |
| 2024-10-23 | -80.95 | $25.99 | 10511 |
| 2024-10-22 | -42.86 | $26.15 | 12179 |
| 2024-10-21 | -52.17 | $26.09 | 11056 |
| 2024-10-18 | -24.00 | $26.21 | 10207 |
| 2024-10-17 | -4.76 | $26.30 | 12802 |
| 2024-10-16 | -5.56 | $26.29 | 16095 |
| 2024-10-15 | -4.17 | $26.30 | 18260 |
| 2024-10-14 | 0.00 | $26.28 | 10960 |
| 2024-10-11 | -9.21 | $26.20 | 14522 |
| 2024-10-10 | -9.46 | $26.18 | 16001 |
| 2024-10-09 | -1.37 | $26.23 | 14774 |
| 2024-10-08 | -19.18 | $26.10 | 9286 |
| 2024-10-07 | -26.03 | $26.05 | 21262 |
| 2024-10-04 | -24.66 | $26.06 | 16186 |
| 2024-10-03 | -13.70 | $26.14 | 34485 |
| 2024-10-02 | -13.70 | $26.14 | 27531 |
| 2024-10-01 | -15.07 | $26.13 | 24939 |
| 2024-09-30 | -45.21 | $25.91 | 190160 |
| 2024-09-27 | -9.59 | $26.17 | 41777 |
| 2024-09-26 | -12.50 | $26.07 | 23866 |
| 2024-09-25 | -32.81 | $25.94 | 26867 |
| 2024-09-24 | -9.38 | $26.09 | 21164 |
| 2024-09-23 | -26.56 | $25.98 | 34912 |
| 2024-09-20 | -39.06 | $25.90 | 51333 |
| 2024-09-19 | -50.00 | $25.83 | 46811 |
| 2024-09-18 | -62.50 | $25.75 | 25077 |
| 2024-09-17 | -65.63 | $25.73 | 28867 |
| 2024-09-16 | -71.88 | $25.69 | 44272 |
| 2024-09-13 | -9.26 | $26.10 | 31266 |
| 2024-09-12 | -1.75 | $26.13 | 32800 |
| 2024-09-11 | 0.00 | $26.10 | 35578 |
| 2024-09-10 | -3.92 | $26.04 | 15799 |
| 2024-09-09 | -16.33 | $25.96 | 25210 |
| 2024-09-06 | -42.59 | $25.86 | 16111 |
| 2024-09-05 | -37.50 | $25.90 | 45466 |
| 2024-09-04 | -39.29 | $25.89 | 13276 |
| 2024-09-03 | -48.28 | $25.83 | 18127 |
| 2024-08-30 | -47.89 | $25.77 | 74905 |
| 2024-08-29 | -38.03 | $25.84 | 33151 |
| 2024-08-28 | -49.30 | $25.76 | 15491 |
| 2024-08-27 | -43.66 | $25.80 | 21228 |
| 2024-08-26 | -52.11 | $25.74 | 28867 |
| 2024-08-23 | -60.56 | $25.68 | 28627 |
| 2024-08-22 | -61.97 | $25.67 | 45516 |
| 2024-08-21 | -65.75 | $25.65 | 139823 |
| 2024-08-20 | -64.94 | $25.67 | 129052 |
| 2024-08-19 | -70.73 | $25.64 | 57994 |
| 2024-08-16 | -69.51 | $25.65 | 69353 |
| 2024-08-15 | -74.39 | $25.61 | 52177 |
| 2024-08-14 | -69.51 | $25.65 | 39351 |
| 2024-08-13 | -74.39 | $25.61 | 53296 |
| 2024-08-12 | -52.44 | $25.79 | 14112 |
| 2024-08-09 | -36.59 | $25.92 | 8352 |
| 2024-08-08 | -37.80 | $25.91 | 12880 |
| 2024-08-07 | -42.68 | $25.87 | 13925 |
| 2024-08-06 | -62.20 | $25.71 | 21108 |
| 2024-08-05 | -75.61 | $25.60 | 60849 |
| 2024-08-02 | -89.83 | $25.69 | 52131 |
| 2024-08-01 | -85.96 | $25.73 | 27004 |
| 2024-07-31 | -100.00 | $25.65 | 236521 |
| 2024-07-30 | -40.48 | $26.05 | 8484 |
| 2024-07-29 | -61.90 | $25.96 | 18482 |
| 2024-07-26 | -38.10 | $26.06 | 9404 |
| 2024-07-25 | -50.00 | $26.01 | 26241 |
| 2024-07-24 | -31.58 | $26.04 | 18570 |
| 2024-07-23 | -4.92 | $26.19 | 38810 |
| 2024-07-22 | -23.33 | $26.06 | 15803 |
| 2024-07-19 | -12.90 | $26.12 | 18822 |
| 2024-07-18 | -16.13 | $26.10 | 16940 |
| 2024-07-17 | 0.00 | $26.20 | 47528 |
| 2024-07-16 | -17.65 | $26.00 | 26137 |
| 2024-07-15 | -9.80 | $26.04 | 30251 |
| 2024-07-12 | -6.00 | $26.05 | 12190 |
| 2024-07-11 | -51.16 | $26.00 | 13999 |
| 2024-07-10 | -63.95 | $25.89 | 10421 |
| 2024-07-09 | -72.09 | $25.82 | 20914 |
| 2024-07-08 | -53.49 | $25.98 | 31002 |
| 2024-07-05 | -62.79 | $25.90 | 10403 |
| 2024-07-03 | -51.16 | $26.00 | 13156 |
| 2024-07-02 | -53.49 | $25.98 | 18029 |
| 2024-07-01 | -68.60 | $25.85 | 15690 |
| 2024-06-28 | -53.85 | $26.00 | 58481 |
| 2024-06-27 | -60.44 | $25.94 | 17182 |
| 2024-06-26 | -75.82 | $25.80 | 34653 |
| 2024-06-25 | -86.81 | $25.70 | 32286 |
| 2024-06-24 | -97.80 | $25.60 | 58291 |
| 2024-06-21 | -100.00 | $25.58 | 57435 |
| 2024-06-20 | -98.89 | $25.60 | 59609 |
| 2024-06-18 | -94.25 | $25.67 | 31426 |
| 2024-06-17 | -90.80 | $25.70 | 68978 |
| 2024-06-14 | -95.40 | $25.66 | 24859 |
| 2024-06-13 | -68.97 | $25.89 | 17713 |
| 2024-06-12 | -26.44 | $26.26 | 25705 |
| 2024-06-11 | -20.69 | $26.31 | 31359 |
| 2024-06-10 | -25.29 | $26.27 | 14951 |
| 2024-06-07 | -13.79 | $26.37 | 30001 |
| 2024-06-06 | -29.89 | $26.23 | 18581 |
| 2024-06-05 | -28.74 | $26.24 | 18791 |
| 2024-06-04 | -36.78 | $26.17 | 15383 |
| 2024-06-03 | -28.74 | $26.24 | 119062 |
| 2024-05-31 | -10.34 | $26.40 | 198005 |
| 2024-05-30 | -77.59 | $25.75 | 15916 |
| 2024-05-29 | -77.97 | $25.74 | 24902 |
| 2024-05-28 | -85.00 | $25.69 | 46544 |
| 2024-05-24 | -58.82 | $25.80 | 13281 |
| 2024-05-23 | -66.18 | $25.75 | 51391 |
| 2024-05-22 | -52.94 | $25.84 | 28934 |
| 2024-05-21 | -50.00 | $25.86 | 53249 |
| 2024-05-20 | -36.76 | $25.95 | 10335 |
| 2024-05-17 | -39.71 | $25.93 | 10086 |
| 2024-05-16 | -14.71 | $26.10 | 27234 |
| 2024-05-15 | -7.35 | $26.15 | 24275 |
| 2024-05-14 | -23.81 | $26.00 | 25323 |
| 2024-05-13 | -2.00 | $25.94 | 17441 |
| 2024-05-10 | -12.50 | $25.85 | 28570 |
| 2024-05-09 | -4.17 | $25.89 | 18020 |
| 2024-05-08 | -26.67 | $25.76 | 41794 |
| 2024-05-07 | 0.00 | $25.88 | 25328 |
| 2024-05-06 | -17.78 | $25.80 | 33009 |
| 2024-05-03 | -11.90 | $25.80 | 24075 |
| 2024-05-02 | -33.33 | $25.75 | 27609 |
| 2024-05-01 | -35.42 | $25.74 | 29905 |
| 2024-04-30 | -54.17 | $25.65 | 49598 |
| 2024-04-29 | -56.25 | $25.64 | 24449 |
| 2024-04-26 | -80.00 | $25.54 | 17675 |
| 2024-04-25 | -82.72 | $25.57 | 37679 |
| 2024-04-24 | -66.67 | $25.70 | 29479 |
| 2024-04-23 | -58.02 | $25.77 | 18171 |
| 2024-04-22 | -77.53 | $25.63 | 20865 |
| 2024-04-19 | -80.00 | $25.62 | 11410 |
| 2024-04-18 | -85.83 | $25.60 | 50985 |
| 2024-04-17 | -75.00 | $25.73 | 14901 |
| 2024-04-16 | -91.67 | $25.53 | 34039 |
| 2024-04-15 | -95.00 | $25.49 | 79295 |
| 2024-04-12 | -89.29 | $25.63 | 26716 |
| 2024-04-11 | -90.18 | $25.62 | 19426 |
| 2024-04-10 | -91.07 | $25.61 | 36529 |
| 2024-04-09 | -87.96 | $25.68 | 15692 |
| 2024-04-08 | -86.11 | $25.70 | 25278 |
| 2024-04-05 | -88.57 | $25.70 | 77606 |
| 2024-04-04 | -92.38 | $25.66 | 55630 |
| 2024-04-03 | -92.38 | $25.66 | 30234 |
| 2024-04-02 | -97.14 | $25.61 | 61010 |
| 2024-04-01 | -100.00 | $25.65 | 118427 |
| 2024-03-28 | -100.00 | $25.70 | 101880 |
| 2024-03-27 | -72.73 | $25.99 | 31597 |
| 2024-03-26 | -67.05 | $26.04 | 20592 |
| 2024-03-25 | -54.55 | $26.15 | 8181 |
| 2024-03-22 | -28.41 | $26.38 | 16985 |
| 2024-03-21 | -30.68 | $26.36 | 32369 |
| 2024-03-20 | 0.00 | $26.60 | 35489 |
| 2024-03-19 | -5.56 | $26.43 | 28287 |
| 2024-03-18 | -41.67 | $26.17 | 16270 |
| 2024-03-15 | -65.28 | $26.00 | 24757 |
| 2024-03-14 | -70.83 | $25.96 | 21682 |
| 2024-03-13 | -32.35 | $26.25 | 38838 |
| 2024-03-12 | -14.29 | $26.33 | 24686 |
| 2024-03-11 | -18.57 | $26.30 | 26875 |
| 2024-03-08 | -3.13 | $26.35 | 21665 |
| 2024-03-07 | 0.00 | $26.35 | 29615 |
| 2024-03-06 | -2.94 | $26.28 | 34368 |
| 2024-03-05 | 0.00 | $26.27 | 26646 |
| 2024-03-04 | -20.31 | $26.06 | 12199 |
| 2024-03-01 | -28.13 | $26.01 | 16569 |
| 2024-02-29 | -6.25 | $26.15 | 51233 |
| 2024-02-28 | -6.25 | $26.15 | 19207 |
| 2024-02-27 | -28.57 | $26.00 | 19259 |
| 2024-02-26 | -1.59 | $26.17 | 13959 |
| 2024-02-23 | 0.00 | $26.18 | 20745 |
| 2024-02-22 | -14.52 | $26.08 | 17004 |
| 2024-02-21 | -34.92 | $25.94 | 21663 |
| 2024-02-20 | -30.77 | $25.96 | 22308 |
| 2024-02-16 | -9.23 | $26.10 | 11100 |
| 2024-02-15 | 0.00 | $26.14 | 11195 |
| 2024-02-14 | 0.00 | $26.02 | 23177 |
| 2024-02-13 | -25.40 | $25.84 | 15675 |
| 2024-02-12 | 0.00 | $26.00 | 22877 |
| 2024-02-09 | -11.67 | $25.90 | 12306 |
| 2024-02-08 | -25.42 | $25.79 | 20188 |
| 2024-02-07 | -40.68 | $25.70 | 15335 |
| 2024-02-06 | -42.37 | $25.69 | 16526 |
| 2024-02-05 | -55.93 | $25.61 | 39500 |
| 2024-02-02 | -35.00 | $25.73 | 47585 |
| 2024-02-01 | -34.43 | $25.73 | 30474 |
| 2024-01-31 | -37.66 | $25.65 | 23618 |
| 2024-01-30 | -6.58 | $25.88 | 33884 |
| 2024-01-29 | -1.39 | $25.88 | 33674 |
| 2024-01-26 | 0.00 | $25.81 | 27839 |
| 2024-01-25 | -16.07 | $25.64 | 34579 |
| 2024-01-24 | -28.57 | $25.57 | 14058 |
| 2024-01-23 | -32.14 | $25.55 | 36872 |
| 2024-01-22 | -26.79 | $25.58 | 91417 |
| 2024-01-19 | -1.79 | $25.72 | 22078 |
| 2024-01-18 | -34.55 | $25.53 | 62424 |
| 2024-01-17 | -36.36 | $25.52 | 43867 |
| 2024-01-16 | -49.21 | $25.49 | 39363 |
| 2024-01-12 | -62.00 | $25.55 | 30024 |
| 2024-01-11 | -73.33 | $25.45 | 41638 |
| 2024-01-10 | -76.98 | $25.46 | 33148 |
| 2024-01-09 | -80.16 | $25.42 | 28870 |
| 2024-01-08 | -80.16 | $25.42 | 48679 |
| 2024-01-05 | -80.95 | $25.41 | 59592 |
| 2024-01-04 | -84.13 | $25.37 | 20425 |
| 2024-01-03 | -84.92 | $25.36 | 65441 |
| 2024-01-02 | -96.67 | $25.27 | 97553 |
| 2023-12-29 | -97.46 | $25.28 | 131781 |
| 2023-12-28 | -97.35 | $25.33 | 64508 |
| 2023-12-27 | -94.64 | $25.37 | 63233 |
| 2023-12-26 | -92.86 | $25.39 | 87592 |
| 2023-12-22 | -91.96 | $25.40 | 58927 |
| 2023-12-21 | -95.54 | $25.36 | 66336 |
| 2023-12-20 | -92.86 | $25.39 | 53834 |
| 2023-12-19 | -93.69 | $25.39 | 37364 |
| 2023-12-18 | -91.89 | $25.41 | 51433 |
| 2023-12-15 | -95.83 | $25.51 | 78304 |
| 2023-12-14 | -52.17 | $25.95 | 28115 |
| 2023-12-13 | -25.00 | $26.20 | 26048 |
| 2023-12-12 | -16.30 | $26.28 | 17117 |
| 2023-12-11 | 0.00 | $26.38 | 18604 |
| 2023-12-08 | 0.00 | $26.30 | 17941 |
| 2023-12-07 | -10.62 | $26.18 | 13535 |
| 2023-12-06 | -30.09 | $25.96 | 50010 |
| 2023-12-05 | -12.39 | $26.16 | 13184 |
| 2023-12-04 | -15.04 | $26.13 | 29356 |
| 2023-12-01 | -7.08 | $26.22 | 34465 |
| 2023-11-30 | 0.00 | $26.25 | 91281 |
| 2023-11-29 | -1.23 | $25.97 | 31692 |
| 2023-11-28 | -7.69 | $25.80 | 24764 |
| 2023-11-27 | -16.67 | $25.73 | 42149 |
| 2023-11-24 | 0.00 | $25.86 | 16475 |
| 2023-11-22 | -1.41 | $25.77 | 17928 |
| 2023-11-21 | -1.41 | $25.77 | 50079 |
| 2023-11-20 | -18.31 | $25.65 | 25366 |
| 2023-11-17 | -7.04 | $25.73 | 17135 |
| 2023-11-16 | -22.22 | $25.62 | 11434 |
| 2023-11-15 | -27.78 | $25.58 | 18883 |
| 2023-11-14 | 0.00 | $25.78 | 22192 |
| 2023-11-13 | -18.42 | $25.64 | 16633 |
| 2023-11-10 | -56.58 | $25.35 | 8931 |
| 2023-11-09 | -69.74 | $25.25 | 17156 |
| 2023-11-08 | -44.74 | $25.44 | 9665 |
| 2023-11-07 | -46.05 | $25.43 | 17850 |
| 2023-11-06 | -56.58 | $25.35 | 25326 |
| 2023-11-03 | -13.16 | $25.68 | 33148 |
| 2023-11-02 | -36.84 | $25.50 | 27758 |
| 2023-11-01 | -29.51 | $25.45 | 34055 |
| 2023-10-31 | -70.49 | $25.20 | 86061 |
| 2023-10-30 | -56.34 | $25.23 | 28302 |
| 2023-10-27 | -61.45 | $25.24 | 25950 |
| 2023-10-26 | -78.89 | $25.11 | 25606 |
| 2023-10-25 | -80.00 | $25.10 | 18859 |
| 2023-10-24 | -63.33 | $25.25 | 20773 |
| 2023-10-23 | -68.89 | $25.20 | 34952 |
| 2023-10-20 | -75.56 | $25.14 | 23468 |
| 2023-10-19 | -83.33 | $25.07 | 29897 |
| 2023-10-18 | -85.56 | $25.05 | 38298 |
| 2023-10-17 | -74.29 | $25.19 | 29897 |
| 2023-10-16 | -77.14 | $25.16 | 36870 |
| 2023-10-13 | -61.90 | $25.32 | 23529 |
| 2023-10-12 | -78.10 | $25.15 | 26384 |
| 2023-10-11 | -50.00 | $25.49 | 42342 |
| 2023-10-10 | -61.40 | $25.36 | 22649 |
| 2023-10-09 | -74.19 | $25.24 | 23029 |
| 2023-10-06 | -89.52 | $25.05 | 55450 |
| 2023-10-05 | -83.06 | $25.13 | 35000 |
| 2023-10-04 | -80.65 | $25.16 | 37062 |
| 2023-10-03 | -91.04 | $25.04 | 83705 |
| 2023-10-02 | -92.16 | $25.32 | 59717 |
| 2023-09-29 | -92.16 | $25.32 | 223168 |
| 2023-09-28 | -65.45 | $25.69 | 50835 |
| 2023-09-27 | -82.73 | $25.50 | 55500 |
| 2023-09-26 | -93.07 | $25.47 | 34549 |
| 2023-09-25 | -83.84 | $25.58 | 40061 |
| 2023-09-22 | -87.10 | $25.60 | 24235 |
| 2023-09-21 | -87.10 | $25.60 | 54304 |
| 2023-09-20 | -89.29 | $25.66 | 22249 |
| 2023-09-19 | -70.24 | $25.82 | 13259 |
| 2023-09-18 | -70.24 | $25.82 | 18587 |
| 2023-09-15 | -67.86 | $25.84 | 24920 |
| 2023-09-14 | -50.00 | $26.02 | 19843 |
| 2023-09-13 | -65.38 | $25.90 | 14904 |
| 2023-09-12 | -61.54 | $25.93 | 24530 |
| 2023-09-11 | -70.51 | $25.86 | 16641 |
| 2023-09-08 | -88.46 | $25.72 | 82036 |
| 2023-09-07 | -93.59 | $25.68 | 93719 |
| 2023-09-06 | -75.44 | $25.98 | 60004 |
| 2023-09-05 | -36.84 | $26.20 | 7613 |
| 2023-09-01 | -45.61 | $26.15 | 9208 |
| 2023-08-31 | -22.81 | $26.28 | 103420 |
| 2023-08-30 | -3.45 | $26.12 | 19177 |
| 2023-08-29 | -44.83 | $26.00 | 21044 |
| 2023-08-28 | -58.54 | $26.01 | 6887 |
| 2023-08-25 | -82.93 | $25.91 | 10054 |
| 2023-08-24 | -85.37 | $25.90 | 10984 |
| 2023-08-23 | -65.85 | $25.98 | 12097 |
| 2023-08-22 | -56.10 | $26.02 | 12224 |
| 2023-08-21 | -60.98 | $26.00 | 14222 |
| 2023-08-18 | -58.54 | $26.01 | 19169 |
| 2023-08-17 | -82.93 | $25.91 | 16217 |
| 2023-08-16 | -71.11 | $25.93 | 10715 |
| 2023-08-15 | -46.67 | $26.04 | 9698 |
| 2023-08-14 | -35.56 | $26.09 | 11705 |
| 2023-08-11 | -62.22 | $25.97 | 8605 |
| 2023-08-10 | -82.22 | $25.88 | 11691 |
| 2023-08-09 | -84.44 | $25.87 | 10696 |
| 2023-08-08 | -84.44 | $25.87 | 26466 |
| 2023-08-07 | -91.11 | $25.84 | 19445 |
| 2023-08-04 | -86.67 | $25.86 | 41045 |
| 2023-08-03 | -86.67 | $25.86 | 55000 |
| 2023-08-02 | -40.00 | $26.07 | 9609 |
| 2023-08-01 | -56.52 | $26.00 | 25275 |
| 2023-07-31 | -20.83 | $26.18 | 36195 |
| 2023-07-28 | -61.54 | $25.97 | 31531 |
| 2023-07-27 | -39.06 | $26.04 | 13319 |
| 2023-07-26 | -16.90 | $26.17 | 21081 |
| 2023-07-25 | -25.32 | $26.09 | 21333 |
| 2023-07-24 | -34.18 | $26.02 | 23903 |
| 2023-07-21 | -31.65 | $26.04 | 9719 |
| 2023-07-20 | -44.94 | $25.89 | 16371 |
| 2023-07-19 | -32.61 | $25.99 | 16103 |
| 2023-07-18 | -20.65 | $26.10 | 14899 |
| 2023-07-17 | -39.13 | $25.93 | 24327 |
| 2023-07-14 | -33.70 | $25.98 | 11413 |
| 2023-07-13 | -21.74 | $26.09 | 18508 |
| 2023-07-12 | -43.85 | $26.10 | 15029 |
| 2023-07-11 | -43.48 | $26.15 | 13880 |
| 2023-07-10 | -45.65 | $26.12 | 18745 |
| 2023-07-07 | -46.38 | $26.11 | 14259 |
| 2023-07-06 | -67.39 | $25.82 | 10028 |
| 2023-07-05 | -60.87 | $25.91 | 24573 |
| 2023-07-03 | -36.96 | $26.24 | 11362 |
| 2023-06-30 | -33.33 | $26.29 | 116606 |
| 2023-06-29 | -65.22 | $25.85 | 8369 |
| 2023-06-28 | -62.32 | $25.89 | 31452 |
| 2023-06-27 | -79.71 | $25.65 | 21739 |
| 2023-06-26 | -76.09 | $25.70 | 19087 |
| 2023-06-23 | -78.26 | $25.67 | 10616 |
| 2023-06-22 | -89.13 | $25.52 | 49331 |
| 2023-06-21 | -92.03 | $25.48 | 48070 |
| 2023-06-20 | -91.24 | $25.50 | 51770 |
| 2023-06-16 | -88.00 | $25.65 | 149118 |
| 2023-06-15 | -89.60 | $25.63 | 51586 |
| 2023-06-14 | -93.39 | $25.62 | 72145 |
| 2023-06-13 | -58.26 | $26.08 | 139670 |
| 2023-06-12 | -8.70 | $26.65 | 31818 |
| 2023-06-09 | -15.45 | $26.53 | 19738 |
| 2023-06-08 | -25.42 | $26.40 | 13570 |
| 2023-06-07 | -19.49 | $26.47 | 80205 |
| 2023-06-06 | -1.79 | $26.62 | 20654 |
| 2023-06-05 | -5.71 | $26.51 | 15679 |
| 2023-06-02 | -3.88 | $26.51 | 19751 |
| 2023-06-01 | -6.90 | $26.33 | 17787 |
| 2023-05-31 | -10.96 | $26.17 | 150796 |
| 2023-05-30 | -61.33 | $25.81 | 33424 |
| 2023-05-26 | -50.67 | $25.89 | 13176 |
| 2023-05-25 | -68.42 | $25.82 | 15792 |
| 2023-05-24 | -64.76 | $25.89 | 31678 |
| 2023-05-23 | -74.29 | $25.79 | 44805 |
| 2023-05-22 | -73.83 | $25.80 | 26681 |
| 2023-05-19 | -57.39 | $26.01 | 12829 |
| 2023-05-18 | -59.83 | $25.99 | 27215 |
| 2023-05-17 | -76.07 | $25.80 | 16998 |
| 2023-05-16 | -93.16 | $25.60 | 15267 |
| 2023-05-15 | -85.47 | $25.69 | 22615 |
| 2023-05-12 | -64.10 | $25.94 | 12480 |
| 2023-05-11 | -88.98 | $25.65 | 35399 |
| 2023-05-10 | -80.67 | $25.78 | 11415 |
| 2023-05-09 | -79.83 | $25.79 | 23458 |
| 2023-05-08 | -92.31 | $25.66 | 12266 |
| 2023-05-05 | -84.68 | $25.80 | 10056 |
| 2023-05-04 | -98.20 | $25.65 | 22431 |
| 2023-05-03 | -100.00 | $26.00 | 30030 |
| 2023-05-02 | -74.63 | $26.24 | 43236 |
| 2023-05-01 | -75.00 | $26.23 | 20018 |
| 2023-04-28 | -24.44 | $26.41 | 52642 |
| 2023-04-27 | -31.43 | $26.30 | 17149 |
| 2023-04-26 | -30.00 | $26.32 | 21063 |
| 2023-04-25 | -41.43 | $26.16 | 18077 |
| 2023-04-24 | -27.14 | $26.36 | 13208 |
| 2023-04-21 | -32.14 | $26.29 | 69820 |
| 2023-04-20 | -24.29 | $26.40 | 8748 |
| 2023-04-19 | -23.94 | $26.40 | 19377 |
| 2023-04-18 | -22.45 | $26.41 | 40265 |
| 2023-04-17 | -24.16 | $26.38 | 49158 |
| 2023-04-14 | -17.45 | $26.48 | 18044 |
| 2023-04-13 | -10.69 | $26.57 | 20332 |
| 2023-04-12 | -0.71 | $26.55 | 34705 |
| 2023-04-11 | -4.03 | $26.34 | 36694 |
| 2023-04-10 | -3.23 | $26.35 | 14951 |
| 2023-04-06 | -0.81 | $26.38 | 18866 |
| 2023-04-05 | -0.81 | $26.37 | 36868 |
| 2023-04-04 | -4.96 | $26.30 | 30439 |
| 2023-04-03 | -10.74 | $26.23 | 53473 |
| 2023-03-31 | -11.81 | $26.27 | 282411 |
| 2023-03-30 | -81.89 | $25.38 | 67855 |
| 2023-03-29 | -77.17 | $25.44 | 35444 |
| 2023-03-28 | -64.84 | $25.60 | 20936 |
| 2023-03-27 | -58.59 | $25.68 | 40574 |
| 2023-03-24 | -63.28 | $25.62 | 51881 |
| 2023-03-23 | -82.81 | $25.37 | 42971 |
| 2023-03-22 | -75.00 | $25.47 | 10217 |
| 2023-03-21 | -88.28 | $25.30 | 15214 |
| 2023-03-20 | -92.19 | $25.25 | 25328 |
| 2023-03-17 | -84.38 | $25.35 | 12168 |
| 2023-03-16 | -76.56 | $25.45 | 35254 |
| 2023-03-15 | -90.91 | $25.63 | 88716 |
| 2023-03-14 | -62.35 | $25.90 | 27650 |
| 2023-03-13 | -80.00 | $25.75 | 41653 |
| 2023-03-10 | -67.61 | $25.95 | 27571 |
| 2023-03-09 | -79.22 | $25.82 | 19035 |
| 2023-03-08 | -54.55 | $26.01 | 11425 |
| 2023-03-07 | -40.26 | $26.12 | 11745 |
| 2023-03-06 | -23.38 | $26.25 | 14508 |
| 2023-03-03 | -31.17 | $26.19 | 26608 |
| 2023-03-02 | -11.69 | $26.34 | 12093 |
| 2023-03-01 | -23.38 | $26.25 | 15210 |
| 2023-02-28 | 0.00 | $26.28 | 52425 |
| 2023-02-27 | -1.61 | $26.17 | 21248 |
| 2023-02-24 | -21.21 | $26.03 | 21186 |
| 2023-02-23 | -12.12 | $26.09 | 12724 |
| 2023-02-22 | -27.78 | $25.97 | 14747 |
| 2023-02-21 | -50.00 | $25.81 | 36174 |
| 2023-02-17 | -13.89 | $26.07 | 40747 |
| 2023-02-16 | -4.17 | $26.14 | 20177 |
| 2023-02-15 | -9.72 | $26.10 | 14575 |
| 2023-02-14 | -11.11 | $26.09 | 22874 |
| 2023-02-13 | -23.61 | $26.00 | 20537 |
| 2023-02-10 | -38.89 | $25.89 | 12553 |
| 2023-02-09 | -59.72 | $25.74 | 22493 |
| 2023-02-08 | -70.87 | $25.75 | 34945 |
| 2023-02-07 | -61.17 | $25.85 | 26801 |
| 2023-02-06 | -65.05 | $25.81 | 38651 |
| 2023-02-03 | -57.28 | $25.89 | 18014 |
| 2023-02-02 | -32.04 | $26.15 | 17502 |
| 2023-02-01 | -49.51 | $25.97 | 33939 |
| 2023-01-31 | -67.96 | $25.78 | 45029 |
| 2023-01-30 | -59.13 | $25.80 | 47654 |
| 2023-01-27 | -66.92 | $25.59 | 112351 |
| 2023-01-26 | -67.83 | $25.51 | 65052 |
| 2023-01-25 | -69.93 | $25.48 | 36046 |
| 2023-01-24 | -64.34 | $25.56 | 51079 |
| 2023-01-23 | -54.55 | $25.70 | 61874 |
| 2023-01-20 | -65.04 | $25.55 | 45292 |
| 2023-01-19 | -67.83 | $25.51 | 34676 |
| 2023-01-18 | -62.24 | $25.59 | 37970 |
| 2023-01-17 | -65.04 | $25.55 | 52187 |
| 2023-01-13 | -69.93 | $25.48 | 170177 |
| 2023-01-12 | -57.34 | $25.66 | 62303 |
| 2023-01-11 | -39.86 | $25.91 | 67627 |
| 2023-01-10 | -5.71 | $26.37 | 21597 |
| 2023-01-09 | -11.43 | $26.29 | 38481 |
| 2023-01-06 | -3.73 | $26.34 | 35163 |
| 2023-01-05 | -26.12 | $26.04 | 57456 |
| 2023-01-04 | -17.91 | $26.15 | 37968 |
| 2023-01-03 | -23.88 | $26.07 | 33543 |
| 2022-12-30 | -31.34 | $25.97 | 166722 |
| 2022-12-29 | -85.82 | $25.24 | 45490 |
| 2022-12-28 | -97.78 | $25.08 | 61563 |
| 2022-12-27 | -95.89 | $25.23 | 35857 |
| 2022-12-23 | -90.98 | $25.47 | 21807 |
| 2022-12-22 | -88.72 | $25.50 | 52906 |
| 2022-12-21 | -81.20 | $25.60 | 25209 |
| 2022-12-20 | -81.20 | $25.60 | 38254 |
| 2022-12-19 | -86.72 | $25.57 | 33213 |
| 2022-12-16 | -80.47 | $25.65 | 26272 |
| 2022-12-15 | -84.92 | $25.61 | 26788 |
| 2022-12-14 | -26.19 | $26.35 | 36519 |
| 2022-12-13 | -46.03 | $26.10 | 62122 |
| 2022-12-12 | -78.57 | $25.69 | 53374 |
| 2022-12-09 | -96.83 | $25.47 | 50489 |
| 2022-12-08 | -92.56 | $25.57 | 48311 |
| 2022-12-07 | -85.95 | $25.65 | 33769 |
| 2022-12-06 | -80.32 | $25.67 | 51703 |
| 2022-12-05 | -78.63 | $25.66 | 41342 |
| 2022-12-02 | -53.68 | $25.96 | 80198 |
| 2022-12-01 | -64.54 | $25.78 | 104115 |
| 2022-11-30 | -71.63 | $25.68 | 225737 |
| 2022-11-29 | -36.88 | $26.17 | 30809 |
| 2022-11-28 | -15.60 | $26.47 | 30008 |
| 2022-11-25 | -13.48 | $26.50 | 10980 |
| 2022-11-23 | -18.44 | $26.43 | 22821 |
| 2022-11-22 | -36.17 | $26.18 | 42016 |
| 2022-11-21 | -45.39 | $26.00 | 41618 |
| 2022-11-18 | -44.79 | $25.96 | 26131 |
| 2022-11-17 | -53.57 | $25.79 | 24481 |
| 2022-11-16 | -38.69 | $26.04 | 21614 |
| 2022-11-15 | -41.07 | $26.00 | 35115 |
| 2022-11-14 | -27.38 | $26.23 | 22463 |
| 2022-11-11 | -25.00 | $26.27 | 24990 |
| 2022-11-10 | -21.21 | $26.05 | 24627 |
| 2022-11-09 | -23.58 | $25.95 | 35953 |
| 2022-11-08 | -39.84 | $25.75 | 16474 |
| 2022-11-07 | -47.97 | $25.65 | 22415 |
| 2022-11-04 | -50.68 | $25.49 | 30663 |
| 2022-11-03 | -69.38 | $25.40 | 14077 |
| 2022-11-02 | -70.13 | $25.45 | 13589 |
| 2022-11-01 | -55.36 | $25.80 | 30449 |
| 2022-10-31 | -60.68 | $25.68 | 31704 |
| 2022-10-28 | -60.68 | $25.68 | 18341 |
| 2022-10-27 | -61.11 | $25.67 | 22064 |
| 2022-10-26 | -55.56 | $25.80 | 18455 |
| 2022-10-25 | -59.40 | $25.71 | 30089 |
| 2022-10-24 | -78.21 | $25.27 | 33439 |
| 2022-10-21 | -89.32 | $25.01 | 45502 |
| 2022-10-20 | -73.93 | $25.37 | 31117 |
| 2022-10-19 | -77.35 | $25.29 | 17113 |
| 2022-10-18 | -71.79 | $25.42 | 19573 |
| 2022-10-17 | -64.10 | $25.60 | 29218 |
| 2022-10-14 | -67.52 | $25.52 | 24299 |
| 2022-10-13 | -60.26 | $25.69 | 24702 |
| 2022-10-12 | -68.80 | $25.49 | 18434 |
| 2022-10-11 | -72.65 | $25.40 | 37977 |
| 2022-10-10 | -89.74 | $25.00 | 205748 |
| 2022-10-07 | -88.42 | $25.42 | 159396 |
| 2022-10-06 | -32.89 | $26.60 | 63249 |
| 2022-10-05 | -1.32 | $27.08 | 21185 |
| 2022-10-04 | -13.16 | $26.90 | 22043 |
| 2022-10-03 | -24.29 | $26.64 | 36587 |
| 2022-09-30 | -24.29 | $26.64 | 204652 |
| 2022-09-29 | -91.43 | $25.70 | 42920 |
| 2022-09-28 | -50.00 | $26.43 | 46369 |
| 2022-09-27 | -67.46 | $26.21 | 23471 |
| 2022-09-26 | -88.89 | $25.94 | 31261 |
| 2022-09-23 | -83.33 | $26.01 | 33645 |
| 2022-09-22 | -98.11 | $26.02 | 22112 |
| 2022-09-21 | -54.29 | $26.49 | 19999 |
| 2022-09-20 | -80.00 | $26.22 | 16811 |
| 2022-09-19 | -87.62 | $26.14 | 32661 |
| 2022-09-16 | -81.40 | $26.36 | 17581 |
| 2022-09-15 | -24.42 | $26.85 | 29070 |
| 2022-09-14 | -50.00 | $26.63 | 38357 |
| 2022-09-13 | -32.95 | $26.79 | 8799 |
| 2022-09-12 | -25.81 | $26.89 | 23975 |
| 2022-09-09 | -65.26 | $26.53 | 43617 |
| 2022-09-08 | -68.42 | $26.50 | 94103 |
| 2022-09-07 | -66.32 | $26.52 | 22810 |
| 2022-09-06 | -72.92 | $26.46 | 14232 |
| 2022-09-02 | -66.67 | $26.55 | 12143 |
| 2022-09-01 | -77.68 | $26.45 | 21942 |
| 2022-08-31 | -53.85 | $26.80 | 30698 |
| 2022-08-30 | -61.54 | $26.70 | 13144 |
| 2022-08-29 | -68.46 | $26.61 | 15302 |
| 2022-08-26 | -62.31 | $26.69 | 10485 |
| 2022-08-25 | -50.00 | $26.85 | 8601 |
| 2022-08-24 | -86.39 | $26.40 | 15415 |
| 2022-08-23 | -100.00 | $26.30 | 12415 |
| 2022-08-22 | -78.95 | $26.62 | 14036 |
| 2022-08-19 | -70.68 | $26.73 | 24731 |
| 2022-08-18 | -63.91 | $26.82 | 6544 |
| 2022-08-17 | -54.14 | $26.95 | 11569 |
| 2022-08-16 | -44.36 | $27.08 | 17669 |
| 2022-08-15 | -47.37 | $27.04 | 11145 |
| 2022-08-12 | -39.10 | $27.15 | 18264 |
| 2022-08-11 | -44.68 | $27.04 | 8556 |
| 2022-08-10 | -52.48 | $26.93 | 12426 |
| 2022-08-09 | -68.31 | $26.70 | 21383 |
| 2022-08-08 | -34.51 | $27.18 | 20557 |
| 2022-08-05 | -33.11 | $27.17 | 10283 |
| 2022-08-04 | -23.87 | $27.30 | 20335 |
| 2022-08-03 | -28.03 | $27.23 | 13805 |
| 2022-08-02 | -28.92 | $27.19 | 6819 |
| 2022-08-01 | -31.14 | $27.15 | 12139 |
| 2022-07-29 | -40.72 | $26.99 | 104611 |
| 2022-07-28 | -37.02 | $27.00 | 16461 |
| 2022-07-27 | -21.43 | $27.07 | 12406 |
| 2022-07-26 | -8.92 | $27.26 | 15811 |
| 2022-07-25 | -3.09 | $27.35 | 21658 |
| 2022-07-22 | 0.00 | $27.05 | 8940 |
| 2022-07-21 | -14.40 | $26.82 | 21640 |
| 2022-07-20 | -12.77 | $26.82 | 45417 |
| 2022-07-19 | -17.73 | $26.75 | 67046 |
| 2022-07-18 | -22.70 | $26.68 | 17095 |
| 2022-07-15 | -34.04 | $26.52 | 22602 |
| 2022-07-14 | -27.27 | $26.79 | 11243 |
| 2022-07-13 | -19.39 | $26.92 | 14879 |
| 2022-07-12 | -47.88 | $26.45 | 16373 |
| 2022-07-11 | -53.94 | $26.35 | 11709 |
| 2022-07-08 | -66.67 | $26.19 | 12653 |
| 2022-07-07 | -70.39 | $26.20 | 14222 |
| 2022-07-06 | -76.21 | $26.08 | 24130 |
| 2022-07-05 | -70.39 | $26.20 | 29570 |
| 2022-07-01 | -70.39 | $26.20 | 24534 |
| 2022-06-30 | -64.29 | $26.34 | 172440 |
| 2022-06-29 | -77.83 | $26.10 | 8407 |
| 2022-06-28 | -88.00 | $25.92 | 55339 |
| 2022-06-27 | -84.73 | $26.01 | 32548 |
| 2022-06-24 | -84.73 | $26.01 | 39423 |
| 2022-06-23 | -88.73 | $25.90 | 29058 |
| 2022-06-22 | -88.73 | $25.90 | 148888 |
| 2022-06-21 | -90.66 | $26.01 | 31412 |
| 2022-06-17 | -85.21 | $26.15 | 40711 |
| 2022-06-16 | -91.05 | $26.00 | 94117 |
| 2022-06-15 | -77.27 | $26.47 | 46468 |
| 2022-06-14 | -82.23 | $26.35 | 40128 |
| 2022-06-13 | -80.52 | $26.19 | 52090 |
| 2022-06-10 | -53.51 | $26.89 | 39147 |
| 2022-06-09 | -38.38 | $27.30 | 30519 |
| 2022-06-08 | -34.69 | $27.40 | 20167 |
| 2022-06-07 | -31.00 | $27.50 | 21000 |
| 2022-06-06 | -39.48 | $27.27 | 15346 |
| 2022-06-03 | -38.01 | $27.31 | 11406 |
| 2022-06-02 | -31.00 | $27.50 | 39608 |
| 2022-06-01 | -16.61 | $27.89 | 8635 |
| 2022-05-31 | -15.13 | $27.93 | 72875 |
| 2022-05-27 | 0.00 | $27.79 | 17425 |
| 2022-05-26 | -13.68 | $27.46 | 34299 |
| 2022-05-25 | -51.42 | $26.66 | 13208 |
| 2022-05-24 | -62.26 | $26.43 | 19840 |
| 2022-05-23 | -57.55 | $26.53 | 22683 |
| 2022-05-20 | -69.81 | $26.27 | 14983 |
| 2022-05-19 | -70.28 | $26.26 | 14577 |
| 2022-05-18 | -61.32 | $26.45 | 31868 |
| 2022-05-17 | -70.75 | $26.25 | 34906 |
| 2022-05-16 | -49.53 | $26.70 | 31530 |
| 2022-05-13 | -96.48 | $25.71 | 46254 |
| 2022-05-12 | -85.02 | $26.14 | 59071 |
| 2022-05-11 | -93.75 | $26.40 | 30719 |
| 2022-05-10 | -89.12 | $26.59 | 32752 |
| 2022-05-09 | -95.77 | $26.54 | 37693 |
| 2022-05-06 | -65.55 | $27.12 | 16953 |
| 2022-05-05 | -59.66 | $27.19 | 20158 |
| 2022-05-04 | -63.87 | $27.14 | 9020 |
| 2022-05-03 | -75.63 | $27.00 | 21458 |
| 2022-05-02 | -91.60 | $26.81 | 36943 |
| 2022-04-29 | -23.53 | $27.62 | 71249 |
| 2022-04-28 | -71.11 | $27.10 | 18876 |
| 2022-04-27 | -87.41 | $26.88 | 24709 |
| 2022-04-26 | -96.90 | $26.81 | 32733 |
| 2022-04-25 | -84.62 | $27.18 | 24458 |
| 2022-04-22 | -65.63 | $27.43 | 6515 |
| 2022-04-21 | -80.21 | $27.29 | 12204 |
| 2022-04-20 | -68.75 | $27.40 | 14744 |
| 2022-04-19 | -96.84 | $27.14 | 14161 |
| 2022-04-18 | -49.47 | $27.59 | 13868 |
| 2022-04-14 | -40.00 | $27.68 | 21038 |
| 2022-04-13 | -42.11 | $27.66 | 17479 |
| 2022-04-12 | -30.91 | $27.72 | 30514 |
| 2022-04-11 | -43.86 | $27.56 | 26834 |
| 2022-04-08 | -35.65 | $27.65 | 15493 |
| 2022-04-07 | -27.83 | $27.74 | 17374 |
| 2022-04-06 | -46.96 | $27.52 | 20829 |
| 2022-04-05 | -53.91 | $27.44 | 11158 |
| 2022-04-04 | -28.70 | $27.73 | 19863 |
| 2022-04-01 | -34.78 | $27.66 | 13091 |
| 2022-03-31 | -33.04 | $27.68 | 48588 |
| 2022-03-30 | -38.94 | $27.60 | 19900 |
| 2022-03-29 | -58.46 | $27.45 | 111323 |
| 2022-03-28 | -67.88 | $27.35 | 12724 |
| 2022-03-25 | -71.01 | $27.31 | 21660 |
| 2022-03-24 | -60.87 | $27.45 | 23429 |
| 2022-03-23 | -51.45 | $27.58 | 16239 |
| 2022-03-22 | -57.25 | $27.50 | 25062 |
| 2022-03-21 | -57.25 | $27.50 | 15679 |
| 2022-03-18 | -76.81 | $27.23 | 15246 |
| 2022-03-17 | -57.25 | $27.50 | 27082 |
| 2022-03-16 | -65.31 | $27.33 | 19289 |
| 2022-03-15 | -44.90 | $27.63 | 24074 |
| 2022-03-14 | -59.90 | $27.05 | 29605 |
| 2022-03-11 | -39.23 | $27.47 | 16892 |
| 2022-03-10 | -44.50 | $27.36 | 20016 |
| 2022-03-09 | -43.54 | $27.38 | 16238 |
| 2022-03-08 | -38.28 | $27.49 | 29773 |
| 2022-03-07 | -46.89 | $27.31 | 18930 |
| 2022-03-04 | -40.19 | $27.45 | 15089 |
| 2022-03-03 | -32.06 | $27.62 | 13143 |
| 2022-03-02 | -28.57 | $27.75 | 28085 |
| 2022-03-01 | -33.47 | $27.81 | 25365 |
| 2022-02-28 | -24.79 | $28.02 | 31415 |
| 2022-02-25 | -16.12 | $28.23 | 9870 |
| 2022-02-24 | -26.86 | $27.97 | 24070 |
| 2022-02-23 | -18.60 | $28.17 | 36083 |
| 2022-02-22 | -22.31 | $28.08 | 27085 |
| 2022-02-18 | -26.03 | $27.99 | 64753 |
| 2022-02-17 | -33.47 | $27.81 | 30974 |
| 2022-02-16 | -42.15 | $27.60 | 40284 |
| 2022-02-15 | -61.98 | $27.12 | 95837 |
| 2022-02-14 | -77.37 | $26.75 | 47722 |
| 2022-02-11 | -84.00 | $26.60 | 38535 |
| 2022-02-10 | -97.38 | $26.90 | 32942 |
| 2022-02-09 | -93.26 | $27.10 | 29866 |
| 2022-02-08 | -86.67 | $27.33 | 35818 |
| 2022-02-07 | -93.94 | $27.52 | 30525 |
| 2022-02-04 | -92.11 | $27.71 | 28132 |
| 2022-02-03 | -74.23 | $28.04 | 26940 |
| 2022-02-02 | -90.12 | $28.03 | 30493 |
| 2022-02-01 | -64.20 | $28.24 | 17116 |
| 2022-01-31 | -32.10 | $28.50 | 42812 |
| 2022-01-28 | -100.00 | $27.95 | 14387 |
| 2022-01-27 | -87.14 | $28.15 | 39402 |
| 2022-01-26 | -87.14 | $28.15 | 33546 |
| 2022-01-25 | -81.43 | $28.19 | 17402 |
| 2022-01-24 | -32.86 | $28.53 | 43708 |
| 2022-01-21 | -40.00 | $28.48 | 29937 |
| 2022-01-20 | -48.57 | $28.42 | 25118 |
| 2022-01-19 | -31.43 | $28.54 | 18269 |
| 2022-01-18 | -48.57 | $28.42 | 47176 |
| 2022-01-14 | -38.89 | $28.50 | 18066 |
| 2022-01-13 | -6.94 | $28.73 | 20527 |
| 2022-01-12 | -42.86 | $28.50 | 14882 |
| 2022-01-11 | -57.14 | $28.48 | 31203 |
| 2022-01-10 | -56.48 | $28.53 | 28499 |
| 2022-01-07 | -59.26 | $28.50 | 33424 |
| 2022-01-06 | -57.41 | $28.52 | 38364 |
| 2022-01-05 | -100.00 | $28.13 | 15519 |
| 2022-01-04 | -88.89 | $28.26 | 31524 |
| 2022-01-03 | -65.66 | $28.49 | 51123 |
| 2021-12-31 | -66.67 | $28.48 | 68351 |
| 2021-12-30 | -90.91 | $28.24 | 14819 |
| 2021-12-29 | -88.89 | $28.26 | 17354 |
| 2021-12-28 | -86.87 | $28.28 | 29705 |
| 2021-12-27 | -94.68 | $28.25 | 126141 |
| 2021-12-23 | -84.09 | $28.40 | 17752 |
| 2021-12-22 | -77.27 | $28.46 | 27650 |
| 2021-12-21 | -89.77 | $28.35 | 27325 |
| 2021-12-20 | -90.48 | $28.38 | 38540 |
| 2021-12-17 | -72.62 | $28.53 | 11324 |
| 2021-12-16 | -60.71 | $28.63 | 27839 |
| 2021-12-15 | -48.44 | $28.83 | 27250 |
| 2021-12-14 | -84.38 | $28.60 | 42086 |
| 2021-12-13 | -45.31 | $28.85 | 33615 |
| 2021-12-10 | -85.19 | $28.58 | 12453 |
| 2021-12-09 | -84.93 | $28.61 | 16927 |
| 2021-12-08 | -66.67 | $28.75 | 14357 |
| 2021-12-07 | -77.78 | $28.70 | 14812 |
| 2021-12-06 | -94.68 | $28.55 | 23118 |
| 2021-12-03 | -100.00 | $28.50 | 16637 |
| 2021-12-02 | -94.90 | $28.55 | 30695 |
| 2021-12-01 | -94.62 | $28.60 | 20726 |
| 2021-11-30 | -98.92 | $28.56 | 46535 |
| 2021-11-29 | -56.18 | $28.98 | 16016 |
| 2021-11-26 | -61.80 | $28.93 | 7516 |
| 2021-11-24 | -62.92 | $28.92 | 11988 |
| 2021-11-23 | -82.02 | $28.75 | 24007 |
| 2021-11-22 | -88.76 | $28.69 | 16332 |
| 2021-11-19 | -91.01 | $28.67 | 14366 |
| 2021-11-18 | -98.88 | $28.60 | 39553 |
| 2021-11-17 | -68.60 | $28.89 | 10518 |
| 2021-11-16 | -79.35 | $28.75 | 9436 |
| 2021-11-15 | -67.01 | $28.83 | 22232 |
| 2021-11-12 | -75.26 | $28.75 | 20749 |
| 2021-11-11 | -61.62 | $28.87 | 21169 |
| 2021-11-10 | -53.54 | $28.95 | 16457 |
| 2021-11-09 | -24.24 | $29.24 | 12152 |
| 2021-11-08 | -26.26 | $29.22 | 24015 |
| 2021-11-05 | -0.98 | $29.47 | 21743 |
| 2021-11-04 | -7.00 | $29.35 | 32894 |
| 2021-11-03 | -12.66 | $29.11 | 16185 |
| 2021-11-02 | 0.00 | $29.21 | 13493 |
| 2021-11-01 | -1.27 | $29.20 | 23108 |
| 2021-10-29 | -29.63 | $28.99 | 59142 |
| 2021-10-28 | -69.90 | $28.73 | 17208 |
| 2021-10-27 | -72.64 | $28.71 | 8215 |
| 2021-10-26 | -70.75 | $28.73 | 13337 |
| 2021-10-25 | -69.81 | $28.74 | 15382 |
| 2021-10-22 | -69.81 | $28.74 | 13407 |
| 2021-10-21 | -69.81 | $28.74 | 41608 |
| 2021-10-20 | -79.56 | $28.70 | 17872 |
| 2021-10-19 | -89.05 | $28.57 | 19793 |
| 2021-10-18 | -86.13 | $28.61 | 12655 |
| 2021-10-15 | -89.78 | $28.56 | 185772 |
| 2021-10-14 | -83.94 | $28.64 | 69401 |
| 2021-10-13 | -91.98 | $28.55 | 75482 |
| 2021-10-12 | -89.25 | $28.62 | 56516 |
| 2021-10-11 | -90.32 | $28.60 | 17775 |
| 2021-10-08 | -91.40 | $28.58 | 12296 |
| 2021-10-07 | -93.01 | $28.55 | 42498 |
| 2021-10-06 | -99.42 | $28.56 | 32938 |
| 2021-10-05 | -100.00 | $28.62 | 23392 |
| 2021-10-04 | -82.42 | $28.92 | 37116 |
| 2021-10-01 | -67.88 | $29.16 | 17705 |
| 2021-09-30 | -64.85 | $29.21 | 64687 |
| 2021-09-29 | -70.91 | $29.11 | 17297 |
| 2021-09-28 | -98.79 | $28.65 | 32867 |
| 2021-09-27 | -100.00 | $28.91 | 16091 |
| 2021-09-24 | -97.58 | $29.07 | 25280 |
| 2021-09-23 | -93.33 | $29.30 | 50344 |
| 2021-09-22 | -84.95 | $29.49 | 37736 |
| 2021-09-21 | -87.10 | $29.47 | 16992 |
| 2021-09-20 | -92.47 | $29.42 | 27529 |
| 2021-09-17 | -61.54 | $29.64 | 39582 |
| 2021-09-16 | -49.57 | $29.71 | 28618 |
| 2021-09-15 | -1.71 | $30.26 | 26209 |
| 2021-09-14 | -1.85 | $30.17 | 15048 |
| 2021-09-13 | -1.85 | $30.17 | 35899 |
| 2021-09-10 | -5.62 | $29.95 | 21310 |
| 2021-09-09 | -6.10 | $29.87 | 11798 |
| 2021-09-08 | -18.29 | $29.77 | 11076 |
| 2021-09-07 | -27.91 | $29.68 | 20280 |
| 2021-09-03 | -37.21 | $29.60 | 16553 |
| 2021-09-02 | -2.33 | $29.90 | 15908 |
| 2021-09-01 | -2.56 | $29.82 | 22140 |
| 2021-08-31 | -35.21 | $29.52 | 31045 |
| 2021-08-30 | -29.58 | $29.56 | 17061 |
| 2021-08-27 | 0.00 | $29.77 | 23283 |
| 2021-08-26 | -5.26 | $29.59 | 14617 |
| 2021-08-25 | -1.30 | $29.62 | 24590 |
| 2021-08-24 | -19.48 | $29.48 | 13054 |
| 2021-08-23 | -11.69 | $29.54 | 11933 |
| 2021-08-20 | -10.39 | $29.55 | 15229 |
| 2021-08-19 | -58.44 | $29.18 | 14500 |
| 2021-08-18 | -50.65 | $29.24 | 23759 |
| 2021-08-17 | -36.36 | $29.35 | 7983 |
| 2021-08-16 | -11.90 | $29.53 | 12245 |
| 2021-08-13 | -28.57 | $29.39 | 15363 |
| 2021-08-12 | -54.76 | $29.17 | 19156 |
| 2021-08-11 | -59.52 | $29.13 | 11290 |
| 2021-08-10 | -53.57 | $29.18 | 15411 |
| 2021-08-09 | -27.38 | $29.40 | 34537 |
| 2021-08-06 | -1.20 | $29.61 | 19514 |
| 2021-08-05 | -9.86 | $29.43 | 25136 |
| 2021-08-04 | -9.84 | $29.34 | 15590 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.51
2026-07-31
Close Price
$25.43
Vol: 70236Average Directional Index - Detailed Analysis
Minimum
6.35
Average
19.13
Maximum
74.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 10.51 | $25.43 | 70236 |
| 2026-07-30 | 10.23 | $25.31 | 17337 |
| 2026-07-29 | 10.59 | $25.26 | 20700 |
| 2026-07-28 | 10.96 | $25.32 | 25447 |
| 2026-07-27 | 11.19 | $25.35 | 19600 |
| 2026-07-24 | 11.73 | $25.35 | 24246 |
| 2026-07-23 | 11.91 | $25.36 | 16600 |
| 2026-07-22 | 11.91 | $25.42 | 11900 |
| 2026-07-21 | 12.36 | $25.38 | 11700 |
| 2026-07-20 | 12.84 | $25.44 | 28343 |
| 2026-07-17 | 13.50 | $25.43 | 16800 |
| 2026-07-16 | 14.11 | $25.45 | 9644 |
| 2026-07-15 | 14.76 | $25.40 | 33700 |
| 2026-07-14 | 15.44 | $25.43 | 28700 |
| 2026-07-13 | 16.15 | $25.35 | 8919 |
| 2026-07-10 | 16.27 | $25.35 | 28223 |
| 2026-07-09 | 16.40 | $25.34 | 18400 |
| 2026-07-08 | 16.53 | $25.32 | 18432 |
| 2026-07-07 | 16.60 | $25.31 | 25920 |
| 2026-07-06 | 16.98 | $25.36 | 23602 |
| 2026-07-02 | 17.39 | $25.31 | 18300 |
| 2026-07-01 | 17.50 | $25.34 | 30544 |
| 2026-06-30 | 17.81 | $25.25 | 337300 |
| 2026-06-29 | 18.13 | $25.27 | 54819 |
| 2026-06-26 | 18.04 | $25.23 | 49200 |
| 2026-06-25 | 17.95 | $25.32 | 47510 |
| 2026-06-24 | 18.10 | $25.33 | 36522 |
| 2026-06-23 | 18.40 | $25.37 | 20068 |
| 2026-06-22 | 19.03 | $25.35 | 25333 |
| 2026-06-18 | 19.42 | $25.50 | 18900 |
| 2026-06-17 | 20.06 | $25.50 | 13200 |
| 2026-06-16 | 20.98 | $25.54 | 19700 |
| 2026-06-15 | 21.84 | $25.57 | 19200 |
| 2026-06-12 | 22.51 | $25.88 | 8984 |
| 2026-06-11 | 22.46 | $25.83 | 16824 |
| 2026-06-10 | 22.52 | $25.82 | 32504 |
| 2026-06-09 | 22.58 | $25.74 | 15141 |
| 2026-06-08 | 23.32 | $25.69 | 17600 |
| 2026-06-05 | 24.31 | $25.59 | 13696 |
| 2026-06-04 | 25.35 | $25.80 | 11300 |
| 2026-06-03 | 25.54 | $25.74 | 6000 |
| 2026-06-02 | 25.73 | $25.83 | 8414 |
| 2026-06-01 | 25.10 | $25.87 | 13900 |
| 2026-05-29 | 24.30 | $25.75 | 50537 |
| 2026-05-28 | 23.45 | $25.85 | 11800 |
| 2026-05-27 | 22.78 | $25.79 | 24408 |
| 2026-05-26 | 22.32 | $25.77 | 14100 |
| 2026-05-22 | 21.96 | $25.74 | 12646 |
| 2026-05-21 | 21.64 | $25.75 | 7846 |
| 2026-05-20 | 21.31 | $25.77 | 12930 |
| 2026-05-19 | 21.14 | $25.71 | 14820 |
| 2026-05-18 | 21.02 | $25.67 | 9000 |
| 2026-05-15 | 20.70 | $25.70 | 13400 |
| 2026-05-14 | 20.54 | $25.72 | 18741 |
| 2026-05-13 | 19.97 | $25.78 | 3904 |
| 2026-05-12 | 19.28 | $25.75 | 10735 |
| 2026-05-11 | 18.69 | $25.82 | 35600 |
| 2026-05-08 | 17.58 | $25.84 | 21528 |
| 2026-05-07 | 16.54 | $25.72 | 15700 |
| 2026-05-06 | 15.98 | $25.69 | 11236 |
| 2026-05-05 | 15.58 | $25.69 | 16629 |
| 2026-05-04 | 15.15 | $25.67 | 13900 |
| 2026-05-01 | 14.76 | $25.72 | 18800 |
| 2026-04-30 | 14.35 | $25.70 | 26236 |
| 2026-04-29 | 14.15 | $25.56 | 15331 |
| 2026-04-28 | 14.38 | $25.58 | 11605 |
| 2026-04-27 | 14.62 | $25.54 | 7423 |
| 2026-04-24 | 15.07 | $25.58 | 8800 |
| 2026-04-23 | 15.54 | $25.56 | 27315 |
| 2026-04-22 | 16.04 | $25.56 | 18500 |
| 2026-04-21 | 16.50 | $25.46 | 20667 |
| 2026-04-20 | 17.27 | $25.56 | 39500 |
| 2026-04-17 | 17.95 | $25.60 | 9213 |
| 2026-04-16 | 18.17 | $25.69 | 13900 |
| 2026-04-15 | 18.32 | $25.59 | 20247 |
| 2026-04-14 | 18.65 | $25.65 | 18404 |
| 2026-04-13 | 18.38 | $25.63 | 19691 |
| 2026-04-10 | 18.09 | $25.63 | 13736 |
| 2026-04-09 | 17.79 | $25.55 | 20200 |
| 2026-04-08 | 17.72 | $25.58 | 17757 |
| 2026-04-07 | 17.64 | $25.48 | 25317 |
| 2026-04-06 | 18.36 | $25.44 | 14400 |
| 2026-04-02 | 19.18 | $25.34 | 27800 |
| 2026-04-01 | 19.51 | $25.37 | 27000 |
| 2026-03-31 | 19.90 | $25.26 | 204647 |
| 2026-03-30 | 20.32 | $25.40 | 23743 |
| 2026-03-27 | 19.40 | $25.33 | 23500 |
| 2026-03-26 | 18.43 | $25.31 | 31005 |
| 2026-03-25 | 17.42 | $25.41 | 15900 |
| 2026-03-24 | 16.75 | $25.45 | 8798 |
| 2026-03-23 | 16.16 | $25.38 | 23500 |
| 2026-03-20 | 15.53 | $25.36 | 22245 |
| 2026-03-19 | 14.42 | $25.39 | 17704 |
| 2026-03-18 | 13.26 | $25.35 | 13018 |
| 2026-03-17 | 12.04 | $25.40 | 17143 |
| 2026-03-16 | 10.96 | $25.84 | 39200 |
| 2026-03-13 | 11.45 | $25.76 | 20542 |
| 2026-03-12 | 11.97 | $25.86 | 33100 |
| 2026-03-11 | 12.07 | $25.76 | 32100 |
| 2026-03-10 | 12.18 | $25.80 | 8300 |
| 2026-03-09 | 11.93 | $25.69 | 17500 |
| 2026-03-06 | 11.80 | $25.79 | 11829 |
| 2026-03-05 | 12.02 | $25.75 | 23300 |
| 2026-03-04 | 12.58 | $25.71 | 8700 |
| 2026-03-03 | 13.16 | $25.69 | 19239 |
| 2026-03-02 | 13.34 | $25.66 | 23300 |
| 2026-02-27 | 13.34 | $25.55 | 180842 |
| 2026-02-26 | 13.35 | $25.67 | 16901 |
| 2026-02-25 | 13.97 | $25.64 | 11900 |
| 2026-02-24 | 14.61 | $25.65 | 16200 |
| 2026-02-23 | 15.28 | $25.62 | 12014 |
| 2026-02-20 | 15.99 | $25.63 | 12429 |
| 2026-02-19 | 16.81 | $25.65 | 33000 |
| 2026-02-18 | 17.64 | $25.67 | 23700 |
| 2026-02-17 | 18.45 | $25.74 | 38310 |
| 2026-02-13 | 19.27 | $25.75 | 10606 |
| 2026-02-12 | 19.43 | $25.77 | 14145 |
| 2026-02-11 | 19.50 | $25.75 | 16800 |
| 2026-02-10 | 19.58 | $25.83 | 11300 |
| 2026-02-09 | 19.72 | $25.80 | 14003 |
| 2026-02-06 | 20.11 | $25.77 | 12646 |
| 2026-02-05 | 20.51 | $25.70 | 15741 |
| 2026-02-04 | 20.99 | $25.77 | 23633 |
| 2026-02-03 | 21.50 | $25.89 | 17500 |
| 2026-02-02 | 20.87 | $25.88 | 17618 |
| 2026-01-30 | 20.20 | $25.87 | 17200 |
| 2026-01-29 | 19.50 | $25.80 | 15829 |
| 2026-01-28 | 18.84 | $25.83 | 24702 |
| 2026-01-27 | 18.27 | $25.71 | 36734 |
| 2026-01-26 | 17.71 | $25.69 | 34402 |
| 2026-01-23 | 17.33 | $25.74 | 21000 |
| 2026-01-22 | 16.79 | $25.70 | 26500 |
| 2026-01-21 | 16.79 | $25.68 | 14700 |
| 2026-01-20 | 17.18 | $25.59 | 22200 |
| 2026-01-16 | 17.58 | $25.59 | 28505 |
| 2026-01-15 | 18.27 | $25.60 | 13400 |
| 2026-01-14 | 18.48 | $25.68 | 21547 |
| 2026-01-13 | 18.56 | $25.65 | 24340 |
| 2026-01-12 | 18.42 | $25.69 | 21600 |
| 2026-01-09 | 18.38 | $25.60 | 26900 |
| 2026-01-08 | 18.89 | $25.46 | 21124 |
| 2026-01-07 | 19.50 | $25.44 | 29045 |
| 2026-01-06 | 20.35 | $25.49 | 32100 |
| 2026-01-05 | 21.23 | $25.44 | 36615 |
| 2026-01-02 | 22.22 | $25.42 | 25100 |
| 2025-12-31 | 22.80 | $25.36 | 109900 |
| 2025-12-30 | 23.40 | $25.34 | 30901 |
| 2025-12-29 | 22.76 | $25.26 | 61923 |
| 2025-12-26 | 21.89 | $25.29 | 33234 |
| 2025-12-24 | 21.10 | $25.31 | 16300 |
| 2025-12-23 | 20.26 | $25.32 | 58530 |
| 2025-12-22 | 19.39 | $25.33 | 30117 |
| 2025-12-19 | 18.71 | $25.33 | 34835 |
| 2025-12-18 | 17.74 | $25.34 | 32500 |
| 2025-12-17 | 16.72 | $25.32 | 87230 |
| 2025-12-16 | 15.65 | $25.26 | 96549 |
| 2025-12-15 | 14.53 | $25.79 | 34100 |
| 2025-12-12 | 14.56 | $25.75 | 22200 |
| 2025-12-11 | 13.92 | $25.76 | 31200 |
| 2025-12-10 | 13.32 | $25.74 | 24904 |
| 2025-12-09 | 12.83 | $25.74 | 27800 |
| 2025-12-08 | 12.08 | $25.70 | 24100 |
| 2025-12-05 | 11.30 | $25.70 | 22600 |
| 2025-12-04 | 10.66 | $25.66 | 20800 |
| 2025-12-03 | 9.89 | $25.71 | 16000 |
| 2025-12-02 | 9.26 | $25.65 | 20600 |
| 2025-12-01 | 8.94 | $25.60 | 31500 |
| 2025-11-28 | 8.89 | $25.51 | 52700 |
| 2025-11-26 | 8.99 | $25.53 | 33733 |
| 2025-11-25 | 9.43 | $25.49 | 38500 |
| 2025-11-24 | 9.88 | $25.51 | 21600 |
| 2025-11-21 | 10.28 | $25.55 | 32000 |
| 2025-11-20 | 10.70 | $25.45 | 23100 |
| 2025-11-19 | 10.91 | $25.53 | 16809 |
| 2025-11-18 | 11.14 | $25.54 | 16100 |
| 2025-11-17 | 11.39 | $25.55 | 34119 |
| 2025-11-14 | 11.64 | $25.51 | 19000 |
| 2025-11-13 | 12.20 | $25.51 | 19600 |
| 2025-11-12 | 12.83 | $25.59 | 22332 |
| 2025-11-11 | 13.12 | $25.61 | 15000 |
| 2025-11-10 | 13.78 | $25.58 | 14106 |
| 2025-11-07 | 14.24 | $25.55 | 16400 |
| 2025-11-06 | 14.64 | $25.57 | 25100 |
| 2025-11-05 | 14.92 | $25.50 | 27400 |
| 2025-11-04 | 15.14 | $25.52 | 18821 |
| 2025-11-03 | 15.36 | $25.54 | 19300 |
| 2025-10-31 | 15.61 | $25.55 | 61400 |
| 2025-10-30 | 16.08 | $25.60 | 22143 |
| 2025-10-29 | 16.45 | $25.58 | 6200 |
| 2025-10-28 | 17.16 | $25.59 | 17500 |
| 2025-10-27 | 17.92 | $25.71 | 10500 |
| 2025-10-24 | 18.85 | $25.60 | 21332 |
| 2025-10-23 | 19.26 | $25.58 | 22550 |
| 2025-10-22 | 19.37 | $25.51 | 23822 |
| 2025-10-21 | 19.20 | $25.52 | 32636 |
| 2025-10-20 | 19.12 | $25.51 | 56200 |
| 2025-10-17 | 19.03 | $25.49 | 23723 |
| 2025-10-16 | 18.93 | $25.50 | 65604 |
| 2025-10-15 | 18.59 | $25.50 | 96909 |
| 2025-10-14 | 18.37 | $25.60 | 14404 |
| 2025-10-13 | 17.78 | $25.56 | 8932 |
| 2025-10-10 | 17.18 | $25.52 | 29900 |
| 2025-10-09 | 16.55 | $25.73 | 18000 |
| 2025-10-08 | 16.23 | $25.70 | 20900 |
| 2025-10-07 | 15.97 | $25.79 | 15183 |
| 2025-10-06 | 15.98 | $25.85 | 19500 |
| 2025-10-03 | 16.33 | $25.91 | 23500 |
| 2025-10-02 | 16.73 | $25.93 | 21400 |
| 2025-10-01 | 17.05 | $25.88 | 15351 |
| 2025-09-30 | 17.15 | $25.65 | 79900 |
| 2025-09-29 | 16.85 | $25.58 | 21710 |
| 2025-09-26 | 16.25 | $25.61 | 16604 |
| 2025-09-25 | 15.72 | $25.78 | 11918 |
| 2025-09-24 | 15.63 | $25.85 | 12835 |
| 2025-09-23 | 15.54 | $25.86 | 14335 |
| 2025-09-22 | 15.58 | $25.88 | 13900 |
| 2025-09-19 | 15.58 | $25.88 | 25600 |
| 2025-09-18 | 15.54 | $25.78 | 13700 |
| 2025-09-17 | 15.93 | $25.90 | 14929 |
| 2025-09-16 | 16.35 | $25.69 | 30800 |
| 2025-09-15 | 16.12 | $26.00 | 26100 |
| 2025-09-12 | 16.93 | $25.96 | 17640 |
| 2025-09-11 | 17.59 | $25.96 | 28200 |
| 2025-09-10 | 18.26 | $25.86 | 15432 |
| 2025-09-09 | 19.18 | $25.89 | 35524 |
| 2025-09-08 | 20.15 | $25.81 | 18100 |
| 2025-09-05 | 20.81 | $25.89 | 13931 |
| 2025-09-04 | 21.68 | $25.79 | 25100 |
| 2025-09-03 | 22.76 | $25.75 | 25000 |
| 2025-09-02 | 23.81 | $25.65 | 49700 |
| 2025-08-29 | 24.10 | $25.59 | 112500 |
| 2025-08-28 | 24.50 | $25.87 | 11400 |
| 2025-08-27 | 24.95 | $25.98 | 11513 |
| 2025-08-26 | 24.88 | $25.99 | 27300 |
| 2025-08-25 | 24.80 | $25.87 | 15801 |
| 2025-08-22 | 25.01 | $25.95 | 20396 |
| 2025-08-21 | 25.08 | $25.87 | 13281 |
| 2025-08-20 | 25.30 | $25.90 | 11362 |
| 2025-08-19 | 25.52 | $25.95 | 25509 |
| 2025-08-18 | 25.15 | $25.93 | 9974 |
| 2025-08-15 | 24.85 | $25.93 | 22545 |
| 2025-08-14 | 24.56 | $25.91 | 15304 |
| 2025-08-13 | 24.27 | $25.96 | 11618 |
| 2025-08-12 | 23.95 | $25.90 | 6711 |
| 2025-08-11 | 23.85 | $25.73 | 12706 |
| 2025-08-08 | 23.73 | $25.92 | 6953 |
| 2025-08-07 | 22.87 | $25.96 | 11830 |
| 2025-08-06 | 21.82 | $25.89 | 10434 |
| 2025-08-05 | 20.77 | $25.96 | 20116 |
| 2025-08-04 | 19.67 | $26.01 | 20534 |
| 2025-08-01 | 18.50 | $25.87 | 7654 |
| 2025-07-31 | 17.71 | $25.86 | 67572 |
| 2025-07-30 | 16.87 | $25.74 | 10997 |
| 2025-07-29 | 16.66 | $25.70 | 11815 |
| 2025-07-28 | 16.48 | $25.53 | 16854 |
| 2025-07-25 | 16.80 | $25.52 | 14719 |
| 2025-07-24 | 17.14 | $25.49 | 17393 |
| 2025-07-23 | 17.93 | $25.47 | 24490 |
| 2025-07-22 | 18.56 | $25.49 | 20556 |
| 2025-07-21 | 19.22 | $25.50 | 13063 |
| 2025-07-18 | 20.11 | $25.54 | 13872 |
| 2025-07-17 | 21.09 | $25.51 | 16148 |
| 2025-07-16 | 21.93 | $25.58 | 17825 |
| 2025-07-15 | 22.40 | $25.53 | 12211 |
| 2025-07-14 | 22.55 | $25.51 | 31078 |
| 2025-07-11 | 22.48 | $25.46 | 13925 |
| 2025-07-10 | 22.44 | $25.55 | 22569 |
| 2025-07-09 | 22.58 | $25.54 | 26462 |
| 2025-07-08 | 22.56 | $25.44 | 8946 |
| 2025-07-07 | 22.48 | $25.42 | 17480 |
| 2025-07-03 | 21.97 | $25.47 | 15345 |
| 2025-07-02 | 21.54 | $25.43 | 47825 |
| 2025-07-01 | 21.09 | $25.36 | 34219 |
| 2025-06-30 | 19.89 | $25.24 | 343000 |
| 2025-06-27 | 18.62 | $25.36 | 23658 |
| 2025-06-26 | 17.80 | $25.39 | 24258 |
| 2025-06-25 | 16.94 | $25.35 | 25086 |
| 2025-06-24 | 16.09 | $25.42 | 45053 |
| 2025-06-23 | 15.19 | $25.46 | 37663 |
| 2025-06-20 | 14.52 | $25.44 | 29173 |
| 2025-06-18 | 13.81 | $25.51 | 14941 |
| 2025-06-17 | 13.26 | $25.55 | 16799 |
| 2025-06-16 | 12.40 | $25.50 | 26663 |
| 2025-06-13 | 11.51 | $25.50 | 22249 |
| 2025-06-12 | 10.58 | $26.05 | 10923 |
| 2025-06-11 | 10.95 | $26.05 | 18237 |
| 2025-06-10 | 11.36 | $26.00 | 18160 |
| 2025-06-09 | 11.80 | $25.92 | 22488 |
| 2025-06-06 | 12.33 | $25.95 | 16216 |
| 2025-06-05 | 12.86 | $25.95 | 8375 |
| 2025-06-04 | 13.41 | $25.95 | 10081 |
| 2025-06-03 | 14.00 | $25.86 | 25102 |
| 2025-06-02 | 14.10 | $25.83 | 22648 |
| 2025-05-30 | 14.07 | $25.55 | 89020 |
| 2025-05-29 | 14.03 | $25.94 | 16428 |
| 2025-05-28 | 14.68 | $25.70 | 19841 |
| 2025-05-27 | 15.35 | $25.86 | 6679 |
| 2025-05-23 | 15.62 | $25.95 | 6660 |
| 2025-05-22 | 15.42 | $25.95 | 14450 |
| 2025-05-21 | 15.23 | $25.93 | 17636 |
| 2025-05-20 | 15.04 | $26.00 | 8768 |
| 2025-05-19 | 14.12 | $26.03 | 15155 |
| 2025-05-16 | 13.15 | $25.94 | 31188 |
| 2025-05-15 | 12.32 | $26.02 | 14595 |
| 2025-05-14 | 11.40 | $25.71 | 16057 |
| 2025-05-13 | 11.39 | $25.75 | 10147 |
| 2025-05-12 | 11.45 | $25.66 | 12598 |
| 2025-05-09 | 11.52 | $25.66 | 14842 |
| 2025-05-08 | 12.03 | $25.56 | 14601 |
| 2025-05-07 | 12.57 | $25.70 | 6465 |
| 2025-05-06 | 12.55 | $25.68 | 11846 |
| 2025-05-05 | 12.67 | $25.66 | 18939 |
| 2025-05-02 | 12.81 | $25.68 | 8740 |
| 2025-05-01 | 12.63 | $25.68 | 23797 |
| 2025-04-30 | 12.68 | $25.62 | 19452 |
| 2025-04-29 | 12.85 | $25.66 | 22921 |
| 2025-04-28 | 13.02 | $25.61 | 14720 |
| 2025-04-25 | 13.21 | $25.57 | 9688 |
| 2025-04-24 | 13.81 | $25.52 | 16643 |
| 2025-04-23 | 14.45 | $25.66 | 14316 |
| 2025-04-22 | 14.75 | $25.48 | 39830 |
| 2025-04-21 | 15.42 | $25.39 | 34437 |
| 2025-04-17 | 15.44 | $25.36 | 23569 |
| 2025-04-16 | 15.53 | $25.36 | 36991 |
| 2025-04-15 | 15.62 | $25.41 | 23133 |
| 2025-04-14 | 16.02 | $25.50 | 39923 |
| 2025-04-11 | 16.28 | $25.40 | 24035 |
| 2025-04-10 | 16.55 | $25.55 | 29831 |
| 2025-04-09 | 17.03 | $25.50 | 38990 |
| 2025-04-08 | 17.26 | $25.33 | 53666 |
| 2025-04-07 | 17.54 | $25.35 | 64302 |
| 2025-04-04 | 17.23 | $25.69 | 43475 |
| 2025-04-03 | 17.71 | $25.73 | 22034 |
| 2025-04-02 | 18.18 | $25.75 | 21402 |
| 2025-04-01 | 19.07 | $25.92 | 43136 |
| 2025-03-31 | 19.82 | $25.89 | 402618 |
| 2025-03-28 | 20.64 | $25.60 | 46058 |
| 2025-03-27 | 20.16 | $25.55 | 37890 |
| 2025-03-26 | 19.83 | $25.58 | 30206 |
| 2025-03-25 | 19.52 | $25.60 | 18868 |
| 2025-03-24 | 19.07 | $25.53 | 16718 |
| 2025-03-21 | 18.61 | $25.51 | 30943 |
| 2025-03-20 | 17.95 | $25.59 | 17006 |
| 2025-03-19 | 17.63 | $25.57 | 28271 |
| 2025-03-18 | 17.18 | $25.56 | 16528 |
| 2025-03-17 | 16.71 | $25.56 | 33051 |
| 2025-03-14 | 16.22 | $25.84 | 43156 |
| 2025-03-13 | 16.28 | $25.75 | 40564 |
| 2025-03-12 | 15.40 | $25.78 | 34210 |
| 2025-03-11 | 14.79 | $25.77 | 26996 |
| 2025-03-10 | 14.15 | $25.78 | 24343 |
| 2025-03-07 | 13.60 | $25.80 | 33018 |
| 2025-03-06 | 13.06 | $25.79 | 38866 |
| 2025-03-05 | 12.49 | $25.85 | 31485 |
| 2025-03-04 | 11.89 | $25.73 | 63242 |
| 2025-03-03 | 10.61 | $25.75 | 52451 |
| 2025-02-28 | 9.44 | $25.73 | 370845 |
| 2025-02-27 | 8.22 | $25.90 | 30591 |
| 2025-02-26 | 7.56 | $26.04 | 55624 |
| 2025-02-25 | 7.36 | $26.26 | 26160 |
| 2025-02-24 | 7.69 | $26.19 | 13836 |
| 2025-02-21 | 8.02 | $26.18 | 18810 |
| 2025-02-20 | 8.33 | $26.17 | 13170 |
| 2025-02-19 | 8.57 | $26.08 | 10539 |
| 2025-02-18 | 9.00 | $26.05 | 18677 |
| 2025-02-14 | 9.45 | $25.98 | 6531 |
| 2025-02-13 | 9.93 | $26.10 | 12296 |
| 2025-02-12 | 10.31 | $26.13 | 15742 |
| 2025-02-11 | 10.72 | $26.10 | 13369 |
| 2025-02-10 | 11.18 | $26.10 | 7791 |
| 2025-02-07 | 11.63 | $25.98 | 13698 |
| 2025-02-06 | 12.18 | $25.95 | 19331 |
| 2025-02-05 | 12.71 | $25.94 | 17397 |
| 2025-02-04 | 12.79 | $25.92 | 18535 |
| 2025-02-03 | 13.04 | $25.92 | 28157 |
| 2025-01-31 | 13.29 | $25.75 | 49714 |
| 2025-01-30 | 13.57 | $26.08 | 13466 |
| 2025-01-29 | 13.84 | $26.08 | 17318 |
| 2025-01-28 | 14.13 | $26.02 | 11106 |
| 2025-01-27 | 13.89 | $26.08 | 22914 |
| 2025-01-24 | 13.63 | $26.00 | 16127 |
| 2025-01-23 | 13.68 | $25.95 | 17699 |
| 2025-01-22 | 14.03 | $25.85 | 17402 |
| 2025-01-21 | 13.77 | $26.03 | 31048 |
| 2025-01-17 | 13.44 | $25.82 | 19413 |
| 2025-01-16 | 13.24 | $25.96 | 17102 |
| 2025-01-15 | 13.03 | $25.75 | 21057 |
| 2025-01-14 | 13.51 | $25.63 | 26108 |
| 2025-01-13 | 14.05 | $25.72 | 38671 |
| 2025-01-10 | 14.71 | $25.71 | 37130 |
| 2025-01-08 | 15.06 | $25.61 | 49320 |
| 2025-01-07 | 15.78 | $25.57 | 27354 |
| 2025-01-06 | 16.55 | $25.82 | 18863 |
| 2025-01-03 | 16.35 | $25.87 | 39766 |
| 2025-01-02 | 16.14 | $25.93 | 36928 |
| 2024-12-31 | 16.25 | $25.67 | 238318 |
| 2024-12-30 | 16.38 | $25.78 | 58399 |
| 2024-12-27 | 16.87 | $25.60 | 70767 |
| 2024-12-26 | 16.71 | $25.49 | 25543 |
| 2024-12-24 | 16.15 | $25.40 | 26082 |
| 2024-12-23 | 15.21 | $25.43 | 24393 |
| 2024-12-20 | 14.31 | $25.49 | 27998 |
| 2024-12-19 | 13.36 | $25.43 | 40036 |
| 2024-12-18 | 12.37 | $25.45 | 37718 |
| 2024-12-17 | 11.70 | $25.53 | 27605 |
| 2024-12-16 | 11.18 | $25.90 | 23934 |
| 2024-12-13 | 11.74 | $25.77 | 20956 |
| 2024-12-12 | 12.33 | $25.83 | 45522 |
| 2024-12-11 | 12.14 | $25.87 | 18427 |
| 2024-12-10 | 12.06 | $25.90 | 24879 |
| 2024-12-09 | 11.87 | $25.89 | 33854 |
| 2024-12-06 | 11.98 | $25.90 | 29806 |
| 2024-12-05 | 12.09 | $25.90 | 31736 |
| 2024-12-04 | 12.10 | $25.88 | 35747 |
| 2024-12-03 | 12.15 | $25.91 | 27947 |
| 2024-12-02 | 12.32 | $25.87 | 28731 |
| 2024-11-29 | 12.41 | $25.78 | 166862 |
| 2024-11-27 | 12.51 | $26.00 | 32958 |
| 2024-11-26 | 12.86 | $25.85 | 34926 |
| 2024-11-25 | 12.74 | $26.05 | 19643 |
| 2024-11-22 | 13.31 | $26.11 | 23022 |
| 2024-11-21 | 13.90 | $26.19 | 12703 |
| 2024-11-20 | 14.61 | $26.06 | 21974 |
| 2024-11-19 | 14.57 | $25.98 | 27977 |
| 2024-11-18 | 14.61 | $26.03 | 27121 |
| 2024-11-15 | 14.85 | $26.02 | 11771 |
| 2024-11-14 | 14.63 | $26.05 | 24032 |
| 2024-11-13 | 14.39 | $26.06 | 23938 |
| 2024-11-12 | 13.65 | $26.00 | 25628 |
| 2024-11-11 | 12.86 | $26.11 | 34545 |
| 2024-11-08 | 12.19 | $26.42 | 31641 |
| 2024-11-07 | 12.14 | $26.28 | 12656 |
| 2024-11-06 | 11.87 | $26.37 | 15431 |
| 2024-11-05 | 11.66 | $26.37 | 14191 |
| 2024-11-04 | 11.63 | $26.35 | 25980 |
| 2024-11-01 | 11.76 | $26.29 | 30378 |
| 2024-10-31 | 11.80 | $26.09 | 50968 |
| 2024-10-30 | 11.55 | $26.33 | 9901 |
| 2024-10-29 | 12.06 | $26.26 | 10465 |
| 2024-10-28 | 12.35 | $26.14 | 42188 |
| 2024-10-25 | 12.66 | $26.18 | 7143 |
| 2024-10-24 | 13.27 | $26.16 | 14312 |
| 2024-10-23 | 13.49 | $25.99 | 10511 |
| 2024-10-22 | 13.71 | $26.15 | 12179 |
| 2024-10-21 | 14.34 | $26.09 | 11056 |
| 2024-10-18 | 15.01 | $26.21 | 10207 |
| 2024-10-17 | 15.16 | $26.30 | 12802 |
| 2024-10-16 | 15.31 | $26.29 | 16095 |
| 2024-10-15 | 15.48 | $26.30 | 18260 |
| 2024-10-14 | 15.14 | $26.28 | 10960 |
| 2024-10-11 | 14.95 | $26.20 | 14522 |
| 2024-10-10 | 14.80 | $26.18 | 16001 |
| 2024-10-09 | 14.70 | $26.23 | 14774 |
| 2024-10-08 | 14.67 | $26.10 | 9286 |
| 2024-10-07 | 15.03 | $26.05 | 21262 |
| 2024-10-04 | 15.52 | $26.06 | 16186 |
| 2024-10-03 | 15.78 | $26.14 | 34485 |
| 2024-10-02 | 15.83 | $26.14 | 27531 |
| 2024-10-01 | 15.80 | $26.13 | 24939 |
| 2024-09-30 | 15.92 | $25.91 | 190160 |
| 2024-09-27 | 16.04 | $26.17 | 41777 |
| 2024-09-26 | 15.67 | $26.07 | 23866 |
| 2024-09-25 | 15.73 | $25.94 | 26867 |
| 2024-09-24 | 15.79 | $26.09 | 21164 |
| 2024-09-23 | 15.86 | $25.98 | 34912 |
| 2024-09-20 | 15.93 | $25.90 | 51333 |
| 2024-09-19 | 16.64 | $25.83 | 46811 |
| 2024-09-18 | 17.43 | $25.75 | 25077 |
| 2024-09-17 | 18.29 | $25.73 | 28867 |
| 2024-09-16 | 19.10 | $25.69 | 44272 |
| 2024-09-13 | 19.75 | $26.10 | 31266 |
| 2024-09-12 | 18.58 | $26.13 | 32800 |
| 2024-09-11 | 17.37 | $26.10 | 35578 |
| 2024-09-10 | 16.21 | $26.04 | 15799 |
| 2024-09-09 | 15.11 | $25.96 | 25210 |
| 2024-09-06 | 14.21 | $25.86 | 16111 |
| 2024-09-05 | 13.43 | $25.90 | 45466 |
| 2024-09-04 | 12.61 | $25.89 | 13276 |
| 2024-09-03 | 12.15 | $25.83 | 18127 |
| 2024-08-30 | 11.97 | $25.77 | 74905 |
| 2024-08-29 | 11.78 | $25.84 | 33151 |
| 2024-08-28 | 11.78 | $25.76 | 15491 |
| 2024-08-27 | 12.10 | $25.80 | 21228 |
| 2024-08-26 | 12.34 | $25.74 | 28867 |
| 2024-08-23 | 12.72 | $25.68 | 28627 |
| 2024-08-22 | 13.12 | $25.67 | 45516 |
| 2024-08-21 | 13.76 | $25.65 | 139823 |
| 2024-08-20 | 14.23 | $25.67 | 129052 |
| 2024-08-19 | 14.73 | $25.64 | 57994 |
| 2024-08-16 | 15.25 | $25.65 | 69353 |
| 2024-08-15 | 15.79 | $25.61 | 52177 |
| 2024-08-14 | 16.03 | $25.65 | 39351 |
| 2024-08-13 | 16.28 | $25.61 | 53296 |
| 2024-08-12 | 16.72 | $25.79 | 14112 |
| 2024-08-09 | 17.40 | $25.92 | 8352 |
| 2024-08-08 | 18.13 | $25.91 | 12880 |
| 2024-08-07 | 18.89 | $25.87 | 13925 |
| 2024-08-06 | 19.29 | $25.71 | 21108 |
| 2024-08-05 | 19.63 | $25.60 | 60849 |
| 2024-08-02 | 19.07 | $25.69 | 52131 |
| 2024-08-01 | 19.15 | $25.73 | 27004 |
| 2024-07-31 | 19.47 | $25.65 | 236521 |
| 2024-07-30 | 19.82 | $26.05 | 8484 |
| 2024-07-29 | 20.15 | $25.96 | 18482 |
| 2024-07-26 | 20.63 | $26.06 | 9404 |
| 2024-07-25 | 20.56 | $26.01 | 26241 |
| 2024-07-24 | 20.49 | $26.04 | 18570 |
| 2024-07-23 | 20.01 | $26.19 | 38810 |
| 2024-07-22 | 19.37 | $26.06 | 15803 |
| 2024-07-19 | 19.00 | $26.12 | 18822 |
| 2024-07-18 | 18.61 | $26.10 | 16940 |
| 2024-07-17 | 17.91 | $26.20 | 47528 |
| 2024-07-16 | 17.17 | $26.00 | 26137 |
| 2024-07-15 | 16.73 | $26.04 | 30251 |
| 2024-07-12 | 16.27 | $26.05 | 12190 |
| 2024-07-11 | 15.91 | $26.00 | 13999 |
| 2024-07-10 | 15.69 | $25.89 | 10421 |
| 2024-07-09 | 15.83 | $25.82 | 20914 |
| 2024-07-08 | 15.99 | $25.98 | 31002 |
| 2024-07-05 | 16.15 | $25.90 | 10403 |
| 2024-07-03 | 16.15 | $26.00 | 13156 |
| 2024-07-02 | 15.89 | $25.98 | 18029 |
| 2024-07-01 | 15.64 | $25.85 | 15690 |
| 2024-06-28 | 15.49 | $26.00 | 58481 |
| 2024-06-27 | 15.25 | $25.94 | 17182 |
| 2024-06-26 | 15.39 | $25.80 | 34653 |
| 2024-06-25 | 15.72 | $25.70 | 32286 |
| 2024-06-24 | 16.53 | $25.60 | 58291 |
| 2024-06-21 | 17.21 | $25.58 | 57435 |
| 2024-06-20 | 17.78 | $25.60 | 59609 |
| 2024-06-18 | 18.41 | $25.67 | 31426 |
| 2024-06-17 | 19.32 | $25.70 | 68978 |
| 2024-06-14 | 20.12 | $25.66 | 24859 |
| 2024-06-13 | 20.98 | $25.89 | 17713 |
| 2024-06-12 | 21.71 | $26.26 | 25705 |
| 2024-06-11 | 20.61 | $26.31 | 31359 |
| 2024-06-10 | 19.58 | $26.27 | 14951 |
| 2024-06-07 | 18.49 | $26.37 | 30001 |
| 2024-06-06 | 17.34 | $26.23 | 18581 |
| 2024-06-05 | 16.33 | $26.24 | 18791 |
| 2024-06-04 | 15.31 | $26.17 | 15383 |
| 2024-06-03 | 14.20 | $26.24 | 119062 |
| 2024-05-31 | 13.02 | $26.40 | 198005 |
| 2024-05-30 | 11.79 | $25.75 | 15916 |
| 2024-05-29 | 11.98 | $25.74 | 24902 |
| 2024-05-28 | 12.17 | $25.69 | 46544 |
| 2024-05-24 | 12.65 | $25.80 | 13281 |
| 2024-05-23 | 13.30 | $25.75 | 51391 |
| 2024-05-22 | 13.92 | $25.84 | 28934 |
| 2024-05-21 | 14.22 | $25.86 | 53249 |
| 2024-05-20 | 14.48 | $25.95 | 10335 |
| 2024-05-17 | 14.46 | $25.93 | 10086 |
| 2024-05-16 | 14.08 | $26.10 | 27234 |
| 2024-05-15 | 13.51 | $26.15 | 24275 |
| 2024-05-14 | 12.63 | $26.00 | 25323 |
| 2024-05-13 | 11.87 | $25.94 | 17441 |
| 2024-05-10 | 11.77 | $25.85 | 28570 |
| 2024-05-09 | 11.93 | $25.89 | 18020 |
| 2024-05-08 | 12.09 | $25.76 | 41794 |
| 2024-05-07 | 12.43 | $25.88 | 25328 |
| 2024-05-06 | 12.79 | $25.80 | 33009 |
| 2024-05-03 | 12.94 | $25.80 | 24075 |
| 2024-05-02 | 13.21 | $25.75 | 27609 |
| 2024-05-01 | 13.57 | $25.74 | 29905 |
| 2024-04-30 | 14.03 | $25.65 | 49598 |
| 2024-04-29 | 14.72 | $25.64 | 24449 |
| 2024-04-26 | 15.31 | $25.54 | 17675 |
| 2024-04-25 | 15.69 | $25.57 | 37679 |
| 2024-04-24 | 16.09 | $25.70 | 29479 |
| 2024-04-23 | 16.78 | $25.77 | 18171 |
| 2024-04-22 | 17.57 | $25.63 | 20865 |
| 2024-04-19 | 17.97 | $25.62 | 11410 |
| 2024-04-18 | 18.11 | $25.60 | 50985 |
| 2024-04-17 | 18.26 | $25.73 | 14901 |
| 2024-04-16 | 18.59 | $25.53 | 34039 |
| 2024-04-15 | 18.17 | $25.49 | 79295 |
| 2024-04-12 | 17.69 | $25.63 | 26716 |
| 2024-04-11 | 17.51 | $25.62 | 19426 |
| 2024-04-10 | 17.24 | $25.61 | 36529 |
| 2024-04-09 | 16.96 | $25.68 | 15692 |
| 2024-04-08 | 17.03 | $25.70 | 25278 |
| 2024-04-05 | 17.10 | $25.70 | 77606 |
| 2024-04-04 | 17.44 | $25.66 | 55630 |
| 2024-04-03 | 17.60 | $25.66 | 30234 |
| 2024-04-02 | 17.55 | $25.61 | 61010 |
| 2024-04-01 | 17.49 | $25.65 | 118427 |
| 2024-03-28 | 17.60 | $25.70 | 101880 |
| 2024-03-27 | 17.84 | $25.99 | 31597 |
| 2024-03-26 | 18.73 | $26.04 | 20592 |
| 2024-03-25 | 19.67 | $26.15 | 8181 |
| 2024-03-22 | 20.10 | $26.38 | 16985 |
| 2024-03-21 | 20.26 | $26.36 | 32369 |
| 2024-03-20 | 20.11 | $26.60 | 35489 |
| 2024-03-19 | 20.02 | $26.43 | 28287 |
| 2024-03-18 | 20.34 | $26.17 | 16270 |
| 2024-03-15 | 21.35 | $26.00 | 24757 |
| 2024-03-14 | 21.93 | $25.96 | 21682 |
| 2024-03-13 | 22.39 | $26.25 | 38838 |
| 2024-03-12 | 22.51 | $26.33 | 24686 |
| 2024-03-11 | 22.95 | $26.30 | 26875 |
| 2024-03-08 | 23.26 | $26.35 | 21665 |
| 2024-03-07 | 22.95 | $26.35 | 29615 |
| 2024-03-06 | 22.69 | $26.28 | 34368 |
| 2024-03-05 | 22.59 | $26.27 | 26646 |
| 2024-03-04 | 22.59 | $26.06 | 12199 |
| 2024-03-01 | 23.24 | $26.01 | 16569 |
| 2024-02-29 | 23.88 | $26.15 | 51233 |
| 2024-02-28 | 24.56 | $26.15 | 19207 |
| 2024-02-27 | 25.27 | $26.00 | 19259 |
| 2024-02-26 | 25.82 | $26.17 | 13959 |
| 2024-02-23 | 26.06 | $26.18 | 20745 |
| 2024-02-22 | 26.06 | $26.08 | 17004 |
| 2024-02-21 | 26.08 | $25.94 | 21663 |
| 2024-02-20 | 26.38 | $25.96 | 22308 |
| 2024-02-16 | 26.30 | $26.10 | 11100 |
| 2024-02-15 | 26.06 | $26.14 | 11195 |
| 2024-02-14 | 25.65 | $26.02 | 23177 |
| 2024-02-13 | 25.54 | $25.84 | 15675 |
| 2024-02-12 | 25.48 | $26.00 | 22877 |
| 2024-02-09 | 24.80 | $25.90 | 12306 |
| 2024-02-08 | 24.15 | $25.79 | 20188 |
| 2024-02-07 | 23.90 | $25.70 | 15335 |
| 2024-02-06 | 23.76 | $25.69 | 16526 |
| 2024-02-05 | 23.61 | $25.61 | 39500 |
| 2024-02-02 | 23.75 | $25.73 | 47585 |
| 2024-02-01 | 23.40 | $25.73 | 30474 |
| 2024-01-31 | 23.02 | $25.65 | 23618 |
| 2024-01-30 | 22.63 | $25.88 | 33884 |
| 2024-01-29 | 21.48 | $25.88 | 33674 |
| 2024-01-26 | 20.37 | $25.81 | 27839 |
| 2024-01-25 | 19.37 | $25.64 | 34579 |
| 2024-01-24 | 18.52 | $25.57 | 14058 |
| 2024-01-23 | 17.99 | $25.55 | 36872 |
| 2024-01-22 | 17.46 | $25.58 | 91417 |
| 2024-01-19 | 16.86 | $25.72 | 22078 |
| 2024-01-18 | 16.23 | $25.53 | 62424 |
| 2024-01-17 | 15.91 | $25.52 | 43867 |
| 2024-01-16 | 15.65 | $25.49 | 39363 |
| 2024-01-12 | 15.22 | $25.55 | 30024 |
| 2024-01-11 | 15.25 | $25.45 | 41638 |
| 2024-01-10 | 15.47 | $25.46 | 33148 |
| 2024-01-09 | 15.41 | $25.42 | 28870 |
| 2024-01-08 | 15.67 | $25.42 | 48679 |
| 2024-01-05 | 15.94 | $25.41 | 59592 |
| 2024-01-04 | 16.23 | $25.37 | 20425 |
| 2024-01-03 | 16.75 | $25.36 | 65441 |
| 2024-01-02 | 17.29 | $25.27 | 97553 |
| 2023-12-29 | 18.14 | $25.28 | 131781 |
| 2023-12-28 | 18.97 | $25.33 | 64508 |
| 2023-12-27 | 19.51 | $25.37 | 63233 |
| 2023-12-26 | 20.23 | $25.39 | 87592 |
| 2023-12-22 | 21.08 | $25.40 | 58927 |
| 2023-12-21 | 21.94 | $25.36 | 66336 |
| 2023-12-20 | 22.17 | $25.39 | 53834 |
| 2023-12-19 | 22.42 | $25.39 | 37364 |
| 2023-12-18 | 22.76 | $25.41 | 51433 |
| 2023-12-15 | 23.11 | $25.51 | 78304 |
| 2023-12-14 | 23.84 | $25.95 | 28115 |
| 2023-12-13 | 24.57 | $26.20 | 26048 |
| 2023-12-12 | 25.33 | $26.28 | 17117 |
| 2023-12-11 | 25.22 | $26.38 | 18604 |
| 2023-12-08 | 24.67 | $26.30 | 17941 |
| 2023-12-07 | 24.27 | $26.18 | 13535 |
| 2023-12-06 | 23.98 | $25.96 | 50010 |
| 2023-12-05 | 23.73 | $26.16 | 13184 |
| 2023-12-04 | 23.12 | $26.13 | 29356 |
| 2023-12-01 | 22.52 | $26.22 | 34465 |
| 2023-11-30 | 21.37 | $26.25 | 91281 |
| 2023-11-29 | 20.24 | $25.97 | 31692 |
| 2023-11-28 | 19.61 | $25.80 | 24764 |
| 2023-11-27 | 19.29 | $25.73 | 42149 |
| 2023-11-24 | 18.82 | $25.86 | 16475 |
| 2023-11-22 | 18.33 | $25.77 | 17928 |
| 2023-11-21 | 18.01 | $25.77 | 50079 |
| 2023-11-20 | 17.67 | $25.65 | 25366 |
| 2023-11-17 | 17.31 | $25.73 | 17135 |
| 2023-11-16 | 16.93 | $25.62 | 11434 |
| 2023-11-15 | 16.71 | $25.58 | 18883 |
| 2023-11-14 | 16.38 | $25.78 | 22192 |
| 2023-11-13 | 15.86 | $25.64 | 16633 |
| 2023-11-10 | 15.60 | $25.35 | 8931 |
| 2023-11-09 | 15.93 | $25.25 | 17156 |
| 2023-11-08 | 16.27 | $25.44 | 9665 |
| 2023-11-07 | 16.04 | $25.43 | 17850 |
| 2023-11-06 | 16.28 | $25.35 | 25326 |
| 2023-11-03 | 16.49 | $25.68 | 33148 |
| 2023-11-02 | 16.74 | $25.50 | 27758 |
| 2023-11-01 | 16.40 | $25.45 | 34055 |
| 2023-10-31 | 16.93 | $25.20 | 86061 |
| 2023-10-30 | 17.58 | $25.23 | 28302 |
| 2023-10-27 | 18.45 | $25.24 | 25950 |
| 2023-10-26 | 19.33 | $25.11 | 25606 |
| 2023-10-25 | 19.97 | $25.10 | 18859 |
| 2023-10-24 | 20.70 | $25.25 | 20773 |
| 2023-10-23 | 21.66 | $25.20 | 34952 |
| 2023-10-20 | 22.25 | $25.14 | 23468 |
| 2023-10-19 | 22.84 | $25.07 | 29897 |
| 2023-10-18 | 23.45 | $25.05 | 38298 |
| 2023-10-17 | 23.51 | $25.19 | 29897 |
| 2023-10-16 | 23.66 | $25.16 | 36870 |
| 2023-10-13 | 23.80 | $25.32 | 23529 |
| 2023-10-12 | 24.08 | $25.15 | 26384 |
| 2023-10-11 | 24.16 | $25.49 | 42342 |
| 2023-10-10 | 24.57 | $25.36 | 22649 |
| 2023-10-09 | 24.14 | $25.24 | 23029 |
| 2023-10-06 | 23.39 | $25.05 | 55450 |
| 2023-10-05 | 22.35 | $25.13 | 35000 |
| 2023-10-04 | 20.95 | $25.16 | 37062 |
| 2023-10-03 | 19.47 | $25.04 | 83705 |
| 2023-10-02 | 17.92 | $25.32 | 59717 |
| 2023-09-29 | 16.87 | $25.32 | 223168 |
| 2023-09-28 | 15.77 | $25.69 | 50835 |
| 2023-09-27 | 14.97 | $25.50 | 55500 |
| 2023-09-26 | 13.88 | $25.47 | 34549 |
| 2023-09-25 | 12.91 | $25.58 | 40061 |
| 2023-09-22 | 11.94 | $25.60 | 24235 |
| 2023-09-21 | 11.31 | $25.60 | 54304 |
| 2023-09-20 | 10.33 | $25.66 | 22249 |
| 2023-09-19 | 9.73 | $25.82 | 13259 |
| 2023-09-18 | 9.55 | $25.82 | 18587 |
| 2023-09-15 | 9.36 | $25.84 | 24920 |
| 2023-09-14 | 9.05 | $26.02 | 19843 |
| 2023-09-13 | 9.24 | $25.90 | 14904 |
| 2023-09-12 | 9.48 | $25.93 | 24530 |
| 2023-09-11 | 9.73 | $25.86 | 16641 |
| 2023-09-08 | 9.58 | $25.72 | 82036 |
| 2023-09-07 | 9.42 | $25.68 | 93719 |
| 2023-09-06 | 9.26 | $25.98 | 60004 |
| 2023-09-05 | 9.15 | $26.20 | 7613 |
| 2023-09-01 | 8.26 | $26.15 | 9208 |
| 2023-08-31 | 7.33 | $26.28 | 103420 |
| 2023-08-30 | 6.35 | $26.12 | 19177 |
| 2023-08-29 | 6.41 | $26.00 | 21044 |
| 2023-08-28 | 6.63 | $26.01 | 6887 |
| 2023-08-25 | 6.80 | $25.91 | 10054 |
| 2023-08-24 | 6.78 | $25.90 | 10984 |
| 2023-08-23 | 6.76 | $25.98 | 12097 |
| 2023-08-22 | 7.04 | $26.02 | 12224 |
| 2023-08-21 | 7.29 | $26.00 | 14222 |
| 2023-08-18 | 7.54 | $26.01 | 19169 |
| 2023-08-17 | 7.81 | $25.91 | 16217 |
| 2023-08-16 | 8.14 | $25.93 | 10715 |
| 2023-08-15 | 8.32 | $26.04 | 9698 |
| 2023-08-14 | 8.17 | $26.09 | 11705 |
| 2023-08-11 | 8.01 | $25.97 | 8605 |
| 2023-08-10 | 8.16 | $25.88 | 11691 |
| 2023-08-09 | 8.35 | $25.87 | 10696 |
| 2023-08-08 | 8.67 | $25.87 | 26466 |
| 2023-08-07 | 9.01 | $25.84 | 19445 |
| 2023-08-04 | 9.36 | $25.86 | 41045 |
| 2023-08-03 | 9.35 | $25.86 | 55000 |
| 2023-08-02 | 9.37 | $26.07 | 9609 |
| 2023-08-01 | 9.60 | $26.00 | 25275 |
| 2023-07-31 | 9.89 | $26.18 | 36195 |
| 2023-07-28 | 10.05 | $25.97 | 31531 |
| 2023-07-27 | 9.73 | $26.04 | 13319 |
| 2023-07-26 | 9.88 | $26.17 | 21081 |
| 2023-07-25 | 10.09 | $26.09 | 21333 |
| 2023-07-24 | 9.98 | $26.02 | 23903 |
| 2023-07-21 | 9.86 | $26.04 | 9719 |
| 2023-07-20 | 9.66 | $25.89 | 16371 |
| 2023-07-19 | 9.45 | $25.99 | 16103 |
| 2023-07-18 | 9.67 | $26.10 | 14899 |
| 2023-07-17 | 9.89 | $25.93 | 24327 |
| 2023-07-14 | 9.83 | $25.98 | 11413 |
| 2023-07-13 | 10.23 | $26.09 | 18508 |
| 2023-07-12 | 10.66 | $26.10 | 15029 |
| 2023-07-11 | 11.12 | $26.15 | 13880 |
| 2023-07-10 | 11.50 | $26.12 | 18745 |
| 2023-07-07 | 11.90 | $26.11 | 14259 |
| 2023-07-06 | 12.39 | $25.82 | 10028 |
| 2023-07-05 | 13.02 | $25.91 | 24573 |
| 2023-07-03 | 13.60 | $26.24 | 11362 |
| 2023-06-30 | 13.54 | $26.29 | 116606 |
| 2023-06-29 | 13.47 | $25.85 | 8369 |
| 2023-06-28 | 13.96 | $25.89 | 31452 |
| 2023-06-27 | 14.48 | $25.65 | 21739 |
| 2023-06-26 | 14.78 | $25.70 | 19087 |
| 2023-06-23 | 15.48 | $25.67 | 10616 |
| 2023-06-22 | 16.06 | $25.52 | 49331 |
| 2023-06-21 | 16.36 | $25.48 | 48070 |
| 2023-06-20 | 16.67 | $25.50 | 51770 |
| 2023-06-16 | 17.02 | $25.65 | 149118 |
| 2023-06-15 | 17.74 | $25.63 | 51586 |
| 2023-06-14 | 18.24 | $25.62 | 72145 |
| 2023-06-13 | 18.85 | $26.08 | 139670 |
| 2023-06-12 | 19.38 | $26.65 | 31818 |
| 2023-06-09 | 18.63 | $26.53 | 19738 |
| 2023-06-08 | 18.12 | $26.40 | 13570 |
| 2023-06-07 | 17.60 | $26.47 | 80205 |
| 2023-06-06 | 16.56 | $26.62 | 20654 |
| 2023-06-05 | 15.57 | $26.51 | 15679 |
| 2023-06-02 | 14.66 | $26.51 | 19751 |
| 2023-06-01 | 13.74 | $26.33 | 17787 |
| 2023-05-31 | 13.07 | $26.17 | 150796 |
| 2023-05-30 | 12.83 | $25.81 | 33424 |
| 2023-05-26 | 13.41 | $25.89 | 13176 |
| 2023-05-25 | 14.03 | $25.82 | 15792 |
| 2023-05-24 | 14.55 | $25.89 | 31678 |
| 2023-05-23 | 15.31 | $25.79 | 44805 |
| 2023-05-22 | 16.11 | $25.80 | 26681 |
| 2023-05-19 | 16.78 | $26.01 | 12829 |
| 2023-05-18 | 17.50 | $25.99 | 27215 |
| 2023-05-17 | 18.30 | $25.80 | 16998 |
| 2023-05-16 | 19.24 | $25.60 | 15267 |
| 2023-05-15 | 19.76 | $25.69 | 22615 |
| 2023-05-12 | 20.52 | $25.94 | 12480 |
| 2023-05-11 | 21.33 | $25.65 | 35399 |
| 2023-05-10 | 21.99 | $25.78 | 11415 |
| 2023-05-09 | 23.05 | $25.79 | 23458 |
| 2023-05-08 | 24.10 | $25.66 | 12266 |
| 2023-05-05 | 25.25 | $25.80 | 10056 |
| 2023-05-04 | 26.40 | $25.65 | 22431 |
| 2023-05-03 | 27.60 | $26.00 | 30030 |
| 2023-05-02 | 27.81 | $26.24 | 43236 |
| 2023-05-01 | 27.72 | $26.23 | 20018 |
| 2023-04-28 | 27.65 | $26.41 | 52642 |
| 2023-04-27 | 27.44 | $26.30 | 17149 |
| 2023-04-26 | 27.13 | $26.32 | 21063 |
| 2023-04-25 | 27.21 | $26.16 | 18077 |
| 2023-04-24 | 27.01 | $26.36 | 13208 |
| 2023-04-21 | 26.76 | $26.29 | 69820 |
| 2023-04-20 | 26.44 | $26.40 | 8748 |
| 2023-04-19 | 26.49 | $26.40 | 19377 |
| 2023-04-18 | 26.22 | $26.41 | 40265 |
| 2023-04-17 | 25.52 | $26.38 | 49158 |
| 2023-04-14 | 24.83 | $26.48 | 18044 |
| 2023-04-13 | 24.10 | $26.57 | 20332 |
| 2023-04-12 | 23.21 | $26.55 | 34705 |
| 2023-04-11 | 22.51 | $26.34 | 36694 |
| 2023-04-10 | 22.03 | $26.35 | 14951 |
| 2023-04-06 | 21.30 | $26.38 | 18866 |
| 2023-04-05 | 20.52 | $26.37 | 36868 |
| 2023-04-04 | 19.48 | $26.30 | 30439 |
| 2023-04-03 | 18.46 | $26.23 | 53473 |
| 2023-03-31 | 17.39 | $26.27 | 282411 |
| 2023-03-30 | 16.37 | $25.38 | 67855 |
| 2023-03-29 | 16.31 | $25.44 | 35444 |
| 2023-03-28 | 16.08 | $25.60 | 20936 |
| 2023-03-27 | 16.65 | $25.68 | 40574 |
| 2023-03-24 | 17.25 | $25.62 | 51881 |
| 2023-03-23 | 18.05 | $25.37 | 42971 |
| 2023-03-22 | 18.08 | $25.47 | 10217 |
| 2023-03-21 | 18.09 | $25.30 | 15214 |
| 2023-03-20 | 18.10 | $25.25 | 25328 |
| 2023-03-17 | 17.58 | $25.35 | 12168 |
| 2023-03-16 | 17.04 | $25.45 | 35254 |
| 2023-03-15 | 16.46 | $25.63 | 88716 |
| 2023-03-14 | 16.64 | $25.90 | 27650 |
| 2023-03-13 | 17.45 | $25.75 | 41653 |
| 2023-03-10 | 18.17 | $25.95 | 27571 |
| 2023-03-09 | 18.65 | $25.82 | 19035 |
| 2023-03-08 | 19.33 | $26.01 | 11425 |
| 2023-03-07 | 19.44 | $26.12 | 11745 |
| 2023-03-06 | 19.00 | $26.25 | 14508 |
| 2023-03-03 | 18.53 | $26.19 | 26608 |
| 2023-03-02 | 17.70 | $26.34 | 12093 |
| 2023-03-01 | 16.83 | $26.25 | 15210 |
| 2023-02-28 | 15.91 | $26.28 | 52425 |
| 2023-02-27 | 15.24 | $26.17 | 21248 |
| 2023-02-24 | 14.76 | $26.03 | 21186 |
| 2023-02-23 | 14.42 | $26.09 | 12724 |
| 2023-02-22 | 14.05 | $25.97 | 14747 |
| 2023-02-21 | 13.82 | $25.81 | 36174 |
| 2023-02-17 | 13.58 | $26.07 | 40747 |
| 2023-02-16 | 12.84 | $26.14 | 20177 |
| 2023-02-15 | 12.02 | $26.10 | 14575 |
| 2023-02-14 | 11.28 | $26.09 | 22874 |
| 2023-02-13 | 10.49 | $26.00 | 20537 |
| 2023-02-10 | 9.98 | $25.89 | 12553 |
| 2023-02-09 | 9.66 | $25.74 | 22493 |
| 2023-02-08 | 9.32 | $25.75 | 34945 |
| 2023-02-07 | 9.23 | $25.85 | 26801 |
| 2023-02-06 | 9.13 | $25.81 | 38651 |
| 2023-02-03 | 9.36 | $25.89 | 18014 |
| 2023-02-02 | 9.36 | $26.15 | 17502 |
| 2023-02-01 | 9.03 | $25.97 | 33939 |
| 2023-01-31 | 8.92 | $25.78 | 45029 |
| 2023-01-30 | 8.98 | $25.80 | 47654 |
| 2023-01-27 | 9.28 | $25.59 | 112351 |
| 2023-01-26 | 9.64 | $25.51 | 65052 |
| 2023-01-25 | 10.01 | $25.48 | 36046 |
| 2023-01-24 | 10.08 | $25.56 | 51079 |
| 2023-01-23 | 10.38 | $25.70 | 61874 |
| 2023-01-20 | 10.76 | $25.55 | 45292 |
| 2023-01-19 | 10.78 | $25.51 | 34676 |
| 2023-01-18 | 10.80 | $25.59 | 37970 |
| 2023-01-17 | 10.83 | $25.55 | 52187 |
| 2023-01-13 | 10.85 | $25.48 | 170177 |
| 2023-01-12 | 10.79 | $25.66 | 62303 |
| 2023-01-11 | 10.94 | $25.91 | 67627 |
| 2023-01-10 | 11.11 | $26.37 | 21597 |
| 2023-01-09 | 11.42 | $26.29 | 38481 |
| 2023-01-06 | 11.70 | $26.34 | 35163 |
| 2023-01-05 | 12.16 | $26.04 | 57456 |
| 2023-01-04 | 12.78 | $26.15 | 37968 |
| 2023-01-03 | 12.99 | $26.07 | 33543 |
| 2022-12-30 | 13.31 | $25.97 | 166722 |
| 2022-12-29 | 13.80 | $25.24 | 45490 |
| 2022-12-28 | 13.77 | $25.08 | 61563 |
| 2022-12-27 | 13.28 | $25.23 | 35857 |
| 2022-12-23 | 12.94 | $25.47 | 21807 |
| 2022-12-22 | 12.92 | $25.50 | 52906 |
| 2022-12-21 | 12.91 | $25.60 | 25209 |
| 2022-12-20 | 12.93 | $25.60 | 38254 |
| 2022-12-19 | 12.86 | $25.57 | 33213 |
| 2022-12-16 | 13.01 | $25.65 | 26272 |
| 2022-12-15 | 12.90 | $25.61 | 26788 |
| 2022-12-14 | 12.98 | $26.35 | 36519 |
| 2022-12-13 | 13.43 | $26.10 | 62122 |
| 2022-12-12 | 14.03 | $25.69 | 53374 |
| 2022-12-09 | 13.64 | $25.47 | 50489 |
| 2022-12-08 | 13.04 | $25.57 | 48311 |
| 2022-12-07 | 12.56 | $25.65 | 33769 |
| 2022-12-06 | 12.17 | $25.67 | 51703 |
| 2022-12-05 | 11.75 | $25.66 | 41342 |
| 2022-12-02 | 11.47 | $25.96 | 80198 |
| 2022-12-01 | 11.23 | $25.78 | 104115 |
| 2022-11-30 | 11.02 | $25.68 | 225737 |
| 2022-11-29 | 10.80 | $26.17 | 30809 |
| 2022-11-28 | 11.27 | $26.47 | 30008 |
| 2022-11-25 | 11.45 | $26.50 | 10980 |
| 2022-11-23 | 11.81 | $26.43 | 22821 |
| 2022-11-22 | 11.86 | $26.18 | 42016 |
| 2022-11-21 | 12.15 | $26.00 | 41618 |
| 2022-11-18 | 12.67 | $25.96 | 26131 |
| 2022-11-17 | 13.29 | $25.79 | 24481 |
| 2022-11-16 | 13.72 | $26.04 | 21614 |
| 2022-11-15 | 14.13 | $26.00 | 35115 |
| 2022-11-14 | 14.24 | $26.23 | 22463 |
| 2022-11-11 | 14.35 | $26.27 | 24990 |
| 2022-11-10 | 14.08 | $26.05 | 24627 |
| 2022-11-09 | 14.28 | $25.95 | 35953 |
| 2022-11-08 | 14.99 | $25.75 | 16474 |
| 2022-11-07 | 15.42 | $25.65 | 22415 |
| 2022-11-04 | 15.83 | $25.49 | 30663 |
| 2022-11-03 | 16.02 | $25.40 | 14077 |
| 2022-11-02 | 15.98 | $25.45 | 13589 |
| 2022-11-01 | 16.17 | $25.80 | 30449 |
| 2022-10-31 | 16.44 | $25.68 | 31704 |
| 2022-10-28 | 16.71 | $25.68 | 18341 |
| 2022-10-27 | 17.25 | $25.67 | 22064 |
| 2022-10-26 | 17.82 | $25.80 | 18455 |
| 2022-10-25 | 18.42 | $25.71 | 30089 |
| 2022-10-24 | 19.05 | $25.27 | 33439 |
| 2022-10-21 | 18.23 | $25.01 | 45502 |
| 2022-10-20 | 17.37 | $25.37 | 31117 |
| 2022-10-19 | 16.57 | $25.29 | 17113 |
| 2022-10-18 | 15.86 | $25.42 | 19573 |
| 2022-10-17 | 15.30 | $25.60 | 29218 |
| 2022-10-14 | 14.70 | $25.52 | 24299 |
| 2022-10-13 | 14.25 | $25.69 | 24702 |
| 2022-10-12 | 13.73 | $25.49 | 18434 |
| 2022-10-11 | 12.77 | $25.40 | 37977 |
| 2022-10-10 | 11.76 | $25.00 | 205748 |
| 2022-10-07 | 10.52 | $25.42 | 159396 |
| 2022-10-06 | 9.58 | $26.60 | 63249 |
| 2022-10-05 | 9.95 | $27.08 | 21185 |
| 2022-10-04 | 10.18 | $26.90 | 22043 |
| 2022-10-03 | 10.31 | $26.64 | 36587 |
| 2022-09-30 | 10.70 | $26.64 | 204652 |
| 2022-09-29 | 11.17 | $25.70 | 42920 |
| 2022-09-28 | 10.68 | $26.43 | 46369 |
| 2022-09-27 | 11.18 | $26.21 | 23471 |
| 2022-09-26 | 11.68 | $25.94 | 31261 |
| 2022-09-23 | 12.20 | $26.01 | 33645 |
| 2022-09-22 | 12.20 | $26.02 | 22112 |
| 2022-09-21 | 12.61 | $26.49 | 19999 |
| 2022-09-20 | 13.26 | $26.22 | 16811 |
| 2022-09-19 | 13.49 | $26.14 | 32661 |
| 2022-09-16 | 13.73 | $26.36 | 17581 |
| 2022-09-15 | 14.24 | $26.85 | 29070 |
| 2022-09-14 | 14.55 | $26.63 | 38357 |
| 2022-09-13 | 14.50 | $26.79 | 8799 |
| 2022-09-12 | 14.22 | $26.89 | 23975 |
| 2022-09-09 | 13.92 | $26.53 | 43617 |
| 2022-09-08 | 13.82 | $26.50 | 94103 |
| 2022-09-07 | 14.09 | $26.52 | 22810 |
| 2022-09-06 | 14.37 | $26.46 | 14232 |
| 2022-09-02 | 15.06 | $26.55 | 12143 |
| 2022-09-01 | 15.66 | $26.45 | 21942 |
| 2022-08-31 | 16.34 | $26.80 | 30698 |
| 2022-08-30 | 16.65 | $26.70 | 13144 |
| 2022-08-29 | 17.34 | $26.61 | 15302 |
| 2022-08-26 | 18.06 | $26.69 | 10485 |
| 2022-08-25 | 18.81 | $26.85 | 8601 |
| 2022-08-24 | 19.59 | $26.40 | 15415 |
| 2022-08-23 | 19.65 | $26.30 | 12415 |
| 2022-08-22 | 19.90 | $26.62 | 14036 |
| 2022-08-19 | 20.72 | $26.73 | 24731 |
| 2022-08-18 | 21.60 | $26.82 | 6544 |
| 2022-08-17 | 22.44 | $26.95 | 11569 |
| 2022-08-16 | 23.32 | $27.08 | 17669 |
| 2022-08-15 | 24.25 | $27.04 | 11145 |
| 2022-08-12 | 24.84 | $27.15 | 18264 |
| 2022-08-11 | 25.45 | $27.04 | 8556 |
| 2022-08-10 | 26.20 | $26.93 | 12426 |
| 2022-08-09 | 27.04 | $26.70 | 21383 |
| 2022-08-08 | 27.93 | $27.18 | 20557 |
| 2022-08-05 | 27.32 | $27.17 | 10283 |
| 2022-08-04 | 26.49 | $27.30 | 20335 |
| 2022-08-03 | 25.61 | $27.23 | 13805 |
| 2022-08-02 | 24.94 | $27.19 | 6819 |
| 2022-08-01 | 24.24 | $27.15 | 12139 |
| 2022-07-29 | 23.51 | $26.99 | 104611 |
| 2022-07-28 | 22.75 | $27.00 | 16461 |
| 2022-07-27 | 21.94 | $27.07 | 12406 |
| 2022-07-26 | 21.49 | $27.26 | 15811 |
| 2022-07-25 | 20.62 | $27.35 | 21658 |
| 2022-07-22 | 19.70 | $27.05 | 8940 |
| 2022-07-21 | 19.15 | $26.82 | 21640 |
| 2022-07-20 | 18.70 | $26.82 | 45417 |
| 2022-07-19 | 18.22 | $26.75 | 67046 |
| 2022-07-18 | 18.05 | $26.68 | 17095 |
| 2022-07-15 | 17.86 | $26.52 | 22602 |
| 2022-07-14 | 17.67 | $26.79 | 11243 |
| 2022-07-13 | 16.98 | $26.92 | 14879 |
| 2022-07-12 | 16.25 | $26.45 | 16373 |
| 2022-07-11 | 15.86 | $26.35 | 11709 |
| 2022-07-08 | 15.64 | $26.19 | 12653 |
| 2022-07-07 | 15.64 | $26.20 | 14222 |
| 2022-07-06 | 15.63 | $26.08 | 24130 |
| 2022-07-05 | 15.85 | $26.20 | 29570 |
| 2022-07-01 | 16.07 | $26.20 | 24534 |
| 2022-06-30 | 16.29 | $26.34 | 172440 |
| 2022-06-29 | 16.81 | $26.10 | 8407 |
| 2022-06-28 | 17.26 | $25.92 | 55339 |
| 2022-06-27 | 17.74 | $26.01 | 32548 |
| 2022-06-24 | 17.69 | $26.01 | 39423 |
| 2022-06-23 | 17.67 | $25.90 | 29058 |
| 2022-06-22 | 17.63 | $25.90 | 148888 |
| 2022-06-21 | 17.59 | $26.01 | 31412 |
| 2022-06-17 | 17.84 | $26.15 | 40711 |
| 2022-06-16 | 18.04 | $26.00 | 94117 |
| 2022-06-15 | 18.26 | $26.47 | 46468 |
| 2022-06-14 | 18.98 | $26.35 | 40128 |
| 2022-06-13 | 19.37 | $26.19 | 52090 |
| 2022-06-10 | 19.37 | $26.89 | 39147 |
| 2022-06-09 | 19.88 | $27.30 | 30519 |
| 2022-06-08 | 20.08 | $27.40 | 20167 |
| 2022-06-07 | 20.21 | $27.50 | 21000 |
| 2022-06-06 | 20.41 | $27.27 | 15346 |
| 2022-06-03 | 20.67 | $27.31 | 11406 |
| 2022-06-02 | 20.71 | $27.50 | 39608 |
| 2022-06-01 | 20.75 | $27.89 | 8635 |
| 2022-05-31 | 20.59 | $27.93 | 72875 |
| 2022-05-27 | 20.41 | $27.79 | 17425 |
| 2022-05-26 | 20.86 | $27.46 | 34299 |
| 2022-05-25 | 21.75 | $26.66 | 13208 |
| 2022-05-24 | 21.86 | $26.43 | 19840 |
| 2022-05-23 | 21.67 | $26.53 | 22683 |
| 2022-05-20 | 21.47 | $26.27 | 14983 |
| 2022-05-19 | 21.26 | $26.26 | 14577 |
| 2022-05-18 | 20.79 | $26.45 | 31868 |
| 2022-05-17 | 20.38 | $26.25 | 34906 |
| 2022-05-16 | 20.13 | $26.70 | 31530 |
| 2022-05-13 | 19.66 | $25.71 | 46254 |
| 2022-05-12 | 18.60 | $26.14 | 59071 |
| 2022-05-11 | 17.67 | $26.40 | 30719 |
| 2022-05-10 | 17.22 | $26.59 | 32752 |
| 2022-05-09 | 16.92 | $26.54 | 37693 |
| 2022-05-06 | 16.67 | $27.12 | 16953 |
| 2022-05-05 | 17.37 | $27.19 | 20158 |
| 2022-05-04 | 18.10 | $27.14 | 9020 |
| 2022-05-03 | 18.21 | $27.00 | 21458 |
| 2022-05-02 | 18.33 | $26.81 | 36943 |
| 2022-04-29 | 18.45 | $27.62 | 71249 |
| 2022-04-28 | 19.06 | $27.10 | 18876 |
| 2022-04-27 | 19.35 | $26.88 | 24709 |
| 2022-04-26 | 18.88 | $26.81 | 32733 |
| 2022-04-25 | 18.47 | $27.18 | 24458 |
| 2022-04-22 | 18.43 | $27.43 | 6515 |
| 2022-04-21 | 18.71 | $27.29 | 12204 |
| 2022-04-20 | 19.01 | $27.40 | 14744 |
| 2022-04-19 | 18.80 | $27.14 | 14161 |
| 2022-04-18 | 18.62 | $27.59 | 13868 |
| 2022-04-14 | 19.13 | $27.68 | 21038 |
| 2022-04-13 | 19.58 | $27.66 | 17479 |
| 2022-04-12 | 20.23 | $27.72 | 30514 |
| 2022-04-11 | 20.81 | $27.56 | 26834 |
| 2022-04-08 | 21.22 | $27.65 | 15493 |
| 2022-04-07 | 21.64 | $27.74 | 17374 |
| 2022-04-06 | 22.16 | $27.52 | 20829 |
| 2022-04-05 | 22.18 | $27.44 | 11158 |
| 2022-04-04 | 22.74 | $27.73 | 19863 |
| 2022-04-01 | 23.33 | $27.66 | 13091 |
| 2022-03-31 | 24.19 | $27.68 | 48588 |
| 2022-03-30 | 25.10 | $27.60 | 19900 |
| 2022-03-29 | 25.05 | $27.45 | 111323 |
| 2022-03-28 | 24.63 | $27.35 | 12724 |
| 2022-03-25 | 24.19 | $27.31 | 21660 |
| 2022-03-24 | 23.72 | $27.45 | 23429 |
| 2022-03-23 | 23.63 | $27.58 | 16239 |
| 2022-03-22 | 23.49 | $27.50 | 25062 |
| 2022-03-21 | 23.45 | $27.50 | 15679 |
| 2022-03-18 | 23.41 | $27.23 | 15246 |
| 2022-03-17 | 23.13 | $27.50 | 27082 |
| 2022-03-16 | 23.31 | $27.33 | 19289 |
| 2022-03-15 | 23.02 | $27.63 | 24074 |
| 2022-03-14 | 22.72 | $27.05 | 29605 |
| 2022-03-11 | 22.21 | $27.47 | 16892 |
| 2022-03-10 | 22.29 | $27.36 | 20016 |
| 2022-03-09 | 22.08 | $27.38 | 16238 |
| 2022-03-08 | 21.89 | $27.49 | 29773 |
| 2022-03-07 | 21.28 | $27.31 | 18930 |
| 2022-03-04 | 20.64 | $27.45 | 15089 |
| 2022-03-03 | 20.19 | $27.62 | 13143 |
| 2022-03-02 | 19.76 | $27.75 | 28085 |
| 2022-03-01 | 19.48 | $27.81 | 25365 |
| 2022-02-28 | 19.49 | $28.02 | 31415 |
| 2022-02-25 | 19.68 | $28.23 | 9870 |
| 2022-02-24 | 19.83 | $27.97 | 24070 |
| 2022-02-23 | 19.88 | $28.17 | 36083 |
| 2022-02-22 | 20.67 | $28.08 | 27085 |
| 2022-02-18 | 21.27 | $27.99 | 64753 |
| 2022-02-17 | 21.75 | $27.81 | 30974 |
| 2022-02-16 | 21.88 | $27.60 | 40284 |
| 2022-02-15 | 21.64 | $27.12 | 95837 |
| 2022-02-14 | 20.49 | $26.75 | 47722 |
| 2022-02-11 | 18.45 | $26.60 | 38535 |
| 2022-02-10 | 16.29 | $26.90 | 32942 |
| 2022-02-09 | 14.64 | $27.10 | 29866 |
| 2022-02-08 | 13.06 | $27.33 | 35818 |
| 2022-02-07 | 11.57 | $27.52 | 30525 |
| 2022-02-04 | 10.51 | $27.71 | 28132 |
| 2022-02-03 | 9.74 | $28.04 | 26940 |
| 2022-02-02 | 9.28 | $28.03 | 30493 |
| 2022-02-01 | 9.39 | $28.24 | 17116 |
| 2022-01-31 | 9.88 | $28.50 | 42812 |
| 2022-01-28 | 10.31 | $27.95 | 14387 |
| 2022-01-27 | 9.64 | $28.15 | 39402 |
| 2022-01-26 | 9.35 | $28.15 | 33546 |
| 2022-01-25 | 9.19 | $28.19 | 17402 |
| 2022-01-24 | 9.09 | $28.53 | 43708 |
| 2022-01-21 | 8.99 | $28.48 | 29937 |
| 2022-01-20 | 9.44 | $28.42 | 25118 |
| 2022-01-19 | 9.75 | $28.54 | 18269 |
| 2022-01-18 | 9.91 | $28.42 | 47176 |
| 2022-01-14 | 10.07 | $28.50 | 18066 |
| 2022-01-13 | 10.04 | $28.73 | 20527 |
| 2022-01-12 | 9.73 | $28.50 | 14882 |
| 2022-01-11 | 9.75 | $28.48 | 31203 |
| 2022-01-10 | 10.08 | $28.53 | 28499 |
| 2022-01-07 | 10.42 | $28.50 | 33424 |
| 2022-01-06 | 10.77 | $28.52 | 38364 |
| 2022-01-05 | 11.15 | $28.13 | 15519 |
| 2022-01-04 | 11.42 | $28.26 | 31524 |
| 2022-01-03 | 11.87 | $28.49 | 51123 |
| 2021-12-31 | 12.33 | $28.48 | 68351 |
| 2021-12-30 | 12.61 | $28.24 | 14819 |
| 2021-12-29 | 13.15 | $28.26 | 17354 |
| 2021-12-28 | 13.53 | $28.28 | 29705 |
| 2021-12-27 | 13.93 | $28.25 | 126141 |
| 2021-12-23 | 14.48 | $28.40 | 17752 |
| 2021-12-22 | 15.14 | $28.46 | 27650 |
| 2021-12-21 | 15.88 | $28.35 | 27325 |
| 2021-12-20 | 16.67 | $28.38 | 38540 |
| 2021-12-17 | 17.50 | $28.53 | 11324 |
| 2021-12-16 | 17.85 | $28.63 | 27839 |
| 2021-12-15 | 18.58 | $28.83 | 27250 |
| 2021-12-14 | 18.54 | $28.60 | 42086 |
| 2021-12-13 | 18.50 | $28.85 | 33615 |
| 2021-12-10 | 18.45 | $28.58 | 12453 |
| 2021-12-09 | 19.23 | $28.61 | 16927 |
| 2021-12-08 | 19.93 | $28.75 | 14357 |
| 2021-12-07 | 20.91 | $28.70 | 14812 |
| 2021-12-06 | 21.94 | $28.55 | 23118 |
| 2021-12-03 | 22.85 | $28.50 | 16637 |
| 2021-12-02 | 23.82 | $28.55 | 30695 |
| 2021-12-01 | 24.60 | $28.60 | 20726 |
| 2021-11-30 | 25.63 | $28.56 | 46535 |
| 2021-11-29 | 26.70 | $28.98 | 16016 |
| 2021-11-26 | 27.53 | $28.93 | 7516 |
| 2021-11-24 | 28.61 | $28.92 | 11988 |
| 2021-11-23 | 29.47 | $28.75 | 24007 |
| 2021-11-22 | 30.59 | $28.69 | 16332 |
| 2021-11-19 | 31.72 | $28.67 | 14366 |
| 2021-11-18 | 33.19 | $28.60 | 39553 |
| 2021-11-17 | 34.75 | $28.89 | 10518 |
| 2021-11-16 | 35.90 | $28.75 | 9436 |
| 2021-11-15 | 37.10 | $28.83 | 22232 |
| 2021-11-12 | 38.59 | $28.75 | 20749 |
| 2021-11-11 | 40.16 | $28.87 | 21169 |
| 2021-11-10 | 41.39 | $28.95 | 16457 |
| 2021-11-09 | 42.41 | $29.24 | 12152 |
| 2021-11-08 | 42.80 | $29.22 | 24015 |
| 2021-11-05 | 43.20 | $29.47 | 21743 |
| 2021-11-04 | 43.21 | $29.35 | 32894 |
| 2021-11-03 | 43.30 | $29.11 | 16185 |
| 2021-11-02 | 43.69 | $29.21 | 13493 |
| 2021-11-01 | 44.10 | $29.20 | 23108 |
| 2021-10-29 | 44.53 | $28.99 | 59142 |
| 2021-10-28 | 45.24 | $28.73 | 17208 |
| 2021-10-27 | 46.09 | $28.71 | 8215 |
| 2021-10-26 | 46.88 | $28.73 | 13337 |
| 2021-10-25 | 47.71 | $28.74 | 15382 |
| 2021-10-22 | 48.30 | $28.74 | 13407 |
| 2021-10-21 | 48.89 | $28.74 | 41608 |
| 2021-10-20 | 49.76 | $28.70 | 17872 |
| 2021-10-19 | 50.71 | $28.57 | 19793 |
| 2021-10-18 | 51.76 | $28.61 | 12655 |
| 2021-10-15 | 52.91 | $28.56 | 185772 |
| 2021-10-14 | 54.12 | $28.64 | 69401 |
| 2021-10-13 | 55.23 | $28.55 | 75482 |
| 2021-10-12 | 56.40 | $28.62 | 56516 |
| 2021-10-11 | 57.78 | $28.60 | 17775 |
| 2021-10-08 | 59.30 | $28.58 | 12296 |
| 2021-10-07 | 60.94 | $28.55 | 42498 |
| 2021-10-06 | 62.66 | $28.56 | 32938 |
| 2021-10-05 | 64.27 | $28.62 | 23392 |
| 2021-10-04 | 65.85 | $28.92 | 37116 |
| 2021-10-01 | 67.33 | $29.16 | 17705 |
| 2021-09-30 | 68.16 | $29.21 | 64687 |
| 2021-09-29 | 69.04 | $29.11 | 17297 |
| 2021-09-28 | 70.16 | $28.65 | 32867 |
| 2021-09-27 | 71.41 | $28.91 | 16091 |
| 2021-09-24 | 72.24 | $29.07 | 25280 |
| 2021-09-23 | 72.87 | $29.30 | 50344 |
| 2021-09-22 | 73.18 | $29.49 | 37736 |
| 2021-09-21 | 73.61 | $29.47 | 16992 |
| 2021-09-20 | 74.06 | $29.42 | 27529 |
| 2021-09-17 | 74.54 | $29.64 | 39582 |
| 2021-09-16 | 74.72 | $29.71 | 28618 |
| 2021-09-15 | 74.84 | $30.26 | 26209 |
| 2021-09-14 | 74.38 | $30.17 | 15048 |
| 2021-09-13 | 73.91 | $30.17 | 35899 |
| 2021-09-10 | 73.41 | $29.95 | 21310 |
| 2021-09-09 | 72.92 | $29.87 | 11798 |
| 2021-09-08 | 72.43 | $29.77 | 11076 |
| 2021-09-07 | 71.92 | $29.68 | 20280 |
| 2021-09-03 | 71.38 | $29.60 | 16553 |
| 2021-09-02 | 70.80 | $29.90 | 15908 |
| 2021-09-01 | 69.97 | $29.82 | 22140 |
| 2021-08-31 | 69.11 | $29.52 | 31045 |
| 2021-08-30 | 68.23 | $29.56 | 17061 |
| 2021-08-27 | 67.26 | $29.77 | 23283 |
| 2021-08-26 | 66.24 | $29.59 | 14617 |
| 2021-08-25 | 65.18 | $29.62 | 24590 |
| 2021-08-24 | 64.06 | $29.48 | 13054 |
| 2021-08-23 | 62.88 | $29.54 | 11933 |
| 2021-08-20 | 61.64 | $29.55 | 15229 |
| 2021-08-19 | 60.34 | $29.18 | 14500 |
| 2021-08-18 | 58.98 | $29.24 | 23759 |
| 2021-08-17 | 57.54 | $29.35 | 7983 |
| 2021-08-16 | 55.86 | $29.53 | 12245 |
| 2021-08-13 | 54.08 | $29.39 | 15363 |
| 2021-08-12 | 52.22 | $29.17 | 19156 |
| 2021-08-11 | 50.26 | $29.13 | 11290 |
| 2021-08-10 | 48.20 | $29.18 | 15411 |
| 2021-08-09 | 46.04 | $29.40 | 34537 |
| 2021-08-06 | 43.55 | $29.61 | 19514 |
| 2021-08-05 | 40.93 | $29.43 | 25136 |
| 2021-08-04 | 38.18 | $29.34 | 15590 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected