Is China Shoe Holdings, Inc. (CHSH) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Shoe Holdings, Inc. (CHSH) research center and poll results.
OTC : CHSH
China Shoe Holdings, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 30K
- Average Volume
- 28K
- Market Capitalization
- $199.08K
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 30000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 30000 |
| 2026-08-06 | 0.00 | $0.00 | 30000 |
| 2026-08-05 | 0.00 | $0.00 | 30000 |
| 2026-08-04 | 0.00 | $0.00 | 30000 |
| 2026-08-03 | 0.00 | $0.00 | 30000 |
| 2026-07-31 | 0.00 | $0.00 | 30000 |
| 2026-07-30 | 0.00 | $0.00 | 30000 |
| 2026-07-29 | 0.00 | $0.00 | 30000 |
| 2026-07-28 | 0.00 | $0.00 | 30000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 30000 |
| 2026-07-23 | 0.00 | $0.00 | 30000 |
| 2026-07-22 | 0.00 | $0.00 | 30000 |
| 2026-07-21 | 0.00 | $0.00 | 30000 |
| 2026-07-20 | 0.00 | $0.00 | 30000 |
| 2026-07-17 | 0.00 | $0.00 | 30000 |
| 2026-07-16 | 0.00 | $0.00 | 30000 |
| 2026-07-15 | 0.00 | $0.00 | 30000 |
| 2026-07-14 | 0.00 | $0.00 | 30000 |
| 2026-07-13 | 0.00 | $0.00 | 30000 |
| 2026-07-10 | 0.00 | $0.00 | 30000 |
| 2026-07-09 | 0.00 | $0.00 | 30000 |
| 2026-07-08 | 0.00 | $0.00 | 30000 |
| 2026-07-07 | 0.00 | $0.00 | 30000 |
| 2026-07-06 | 0.00 | $0.00 | 30000 |
| 2026-07-02 | 0.00 | $0.00 | 30000 |
| 2026-07-01 | 0.00 | $0.00 | 30000 |
| 2026-06-30 | 0.00 | $0.00 | 30000 |
| 2026-06-29 | 0.00 | $0.00 | 30000 |
| 2026-06-26 | 0.00 | $0.00 | 30000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 30000 |
| 2026-06-23 | 0.00 | $0.00 | 30000 |
| 2026-06-22 | 0.00 | $0.00 | 30000 |
| 2026-06-18 | 0.00 | $0.00 | 30000 |
| 2026-06-17 | 0.00 | $0.00 | 30000 |
| 2026-06-16 | 0.00 | $0.00 | 30000 |
| 2026-06-15 | 0.00 | $0.00 | 30000 |
| 2026-06-12 | 0.00 | $0.00 | 30000 |
| 2026-06-11 | 0.00 | $0.00 | 30000 |
| 2026-06-10 | 0.00 | $0.00 | 30000 |
| 2026-06-09 | 0.00 | $0.00 | 30000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 30000 |
| 2026-06-04 | 0.00 | $0.00 | 30000 |
| 2026-06-03 | 0.00 | $0.00 | 30000 |
| 2026-06-02 | 0.00 | $0.00 | 30000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 30000 |
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.00 | $0.00 | 30000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 30000 |
| 2026-05-21 | 0.00 | $0.00 | 30000 |
| 2026-05-20 | 0.00 | $0.00 | 30000 |
| 2026-05-19 | 0.00 | $0.00 | 30000 |
| 2026-05-18 | 0.00 | $0.00 | 30000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 30000 |
| 2026-05-13 | 0.00 | $0.00 | 30000 |
| 2026-05-12 | 0.00 | $0.00 | 30000 |
| 2026-05-11 | 0.00 | $0.00 | 30000 |
| 2026-05-08 | 0.00 | $0.00 | 30000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 30000 |
| 2026-05-05 | 0.00 | $0.00 | 30000 |
| 2026-05-04 | 0.00 | $0.00 | 30000 |
| 2026-05-01 | 0.00 | $0.00 | 30000 |
| 2026-04-30 | 0.00 | $0.00 | 30000 |
| 2026-04-29 | 0.00 | $0.00 | 30000 |
| 2026-04-28 | 0.00 | $0.00 | 30000 |
| 2026-04-27 | 0.00 | $0.00 | 30000 |
| 2026-04-24 | 0.00 | $0.00 | 30000 |
| 2026-04-23 | 0.00 | $0.00 | 30000 |
| 2026-04-22 | 0.00 | $0.00 | 30000 |
| 2026-04-21 | 0.00 | $0.00 | 30000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 30000 |
| 2026-04-16 | 0.00 | $0.00 | 30000 |
| 2026-04-15 | 0.00 | $0.00 | 30000 |
| 2026-04-14 | 0.00 | $0.00 | 30000 |
| 2026-04-13 | 0.00 | $0.00 | 30000 |
| 2026-04-10 | 0.00 | $0.00 | 30000 |
| 2026-04-09 | 0.00 | $0.00 | 30000 |
| 2026-04-08 | 0.00 | $0.00 | 30000 |
| 2026-04-07 | 0.00 | $0.00 | 30000 |
| 2026-04-06 | 0.00 | $0.00 | 30000 |
| 2026-04-02 | 0.00 | $0.00 | 30000 |
| 2026-04-01 | 0.00 | $0.00 | 30000 |
| 2026-03-31 | 0.00 | $0.00 | 30000 |
| 2026-03-30 | 0.00 | $0.00 | 30000 |
| 2026-03-27 | 0.00 | $0.00 | 30000 |
| 2026-03-26 | 0.00 | $0.00 | 30000 |
| 2026-03-25 | 0.00 | $0.00 | 30000 |
| 2026-03-24 | 0.00 | $0.00 | 30000 |
| 2026-03-23 | 0.00 | $0.00 | 30000 |
| 2026-03-20 | 0.00 | $0.00 | 30000 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 30000 |
| 2026-03-17 | 0.00 | $0.00 | 30000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 30000 |
| 2026-03-02 | 0.00 | $0.00 | 30000 |
| 2026-02-27 | 0.00 | $0.00 | 30000 |
| 2026-02-26 | 0.00 | $0.00 | 30000 |
| 2026-02-25 | 0.00 | $0.00 | 30000 |
| 2026-02-24 | 0.00 | $0.00 | 30000 |
| 2026-02-23 | 0.00 | $0.00 | 30000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 30000 |
| 2026-02-04 | 0.00 | $0.00 | 30000 |
| 2026-02-03 | 0.00 | $0.00 | 30000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 30000 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 30000 |
| 2026-01-26 | 0.00 | $0.00 | 30000 |
| 2026-01-23 | 0.00 | $0.00 | 30000 |
| 2026-01-22 | 0.00 | $0.00 | 30000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 30000 |
| 2026-01-15 | 0.00 | $0.00 | 30000 |
| 2026-01-14 | 0.00 | $0.00 | 30000 |
| 2026-01-13 | 0.00 | $0.00 | 30000 |
| 2026-01-12 | 0.00 | $0.00 | 30000 |
| 2026-01-09 | 0.00 | $0.00 | 30000 |
| 2026-01-08 | 0.00 | $0.00 | 30000 |
| 2026-01-07 | 0.00 | $0.00 | 30000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 30000 |
| 2026-01-02 | 0.00 | $0.00 | 30000 |
| 2025-12-31 | 0.00 | $0.00 | 30000 |
| 2025-12-30 | 0.00 | $0.00 | 30000 |
| 2025-12-29 | 0.00 | $0.00 | 30000 |
| 2025-12-26 | 0.00 | $0.00 | 30000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 30000 |
| 2025-12-22 | 0.00 | $0.00 | 30000 |
| 2025-12-19 | 0.00 | $0.00 | 30000 |
| 2025-12-18 | 0.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 30000 |
| 2025-12-10 | 0.00 | $0.00 | 30000 |
| 2025-12-09 | 0.00 | $0.00 | 30000 |
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2025-12-05 | 0.00 | $0.00 | 30000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 30000 |
| 2025-12-01 | 0.00 | $0.00 | 30000 |
| 2025-11-28 | 0.00 | $0.00 | 30000 |
| 2025-11-26 | 0.00 | $0.00 | 30000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.00 | $0.00 | 30000 |
| 2025-11-13 | 0.00 | $0.00 | 30000 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 30000 |
| 2025-11-10 | 0.00 | $0.00 | 30000 |
| 2025-11-07 | 0.00 | $0.00 | 30000 |
| 2025-11-06 | 0.00 | $0.00 | 30000 |
| 2025-11-05 | 0.00 | $0.00 | 30000 |
| 2025-11-04 | 0.00 | $0.00 | 30000 |
| 2025-11-03 | 0.00 | $0.00 | 30000 |
| 2025-10-31 | 0.00 | $0.00 | 30000 |
| 2025-10-30 | 0.00 | $0.00 | 30000 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 30000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | 30000 |
| 2025-07-24 | 0.00 | $0.00 | 30000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30000 |
| 2025-05-21 | 0.00 | $0.00 | 30000 |
| 2025-05-20 | 0.00 | $0.00 | 30000 |
| 2025-05-19 | 0.00 | $0.00 | 30000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 30000 |
| 2025-05-14 | 0.00 | $0.00 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 30000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30000 |
| 2025-04-23 | 0.00 | $0.00 | 30000 |
| 2025-04-22 | 0.00 | $0.00 | 30000 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 30000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 30000 |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 30000 |
| 2025-01-30 | 0.00 | $0.00 | 30000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 30000 |
| 2025-01-21 | 0.00 | $0.00 | 30000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 10000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 899000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 10000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 21000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 200000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 20000 |
| 2021-09-10 | 0.00 | $0.00 | 1.4M |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 10000 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 445996 |
| 2021-09-02 | 0.00 | $0.00 | 300000 |
| 2021-09-01 | 0.00 | $0.00 | 521004 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 2.8M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 30000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 154 |
| 2021-08-23 | 0.00 | $0.00 | 10000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 70000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 1.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 30000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 30000 |
| 2026-08-06 | 0.00 | $0.00 | 30000 |
| 2026-08-05 | 0.00 | $0.00 | 30000 |
| 2026-08-04 | 0.00 | $0.00 | 30000 |
| 2026-08-03 | 0.00 | $0.00 | 30000 |
| 2026-07-31 | 0.00 | $0.00 | 30000 |
| 2026-07-30 | 0.00 | $0.00 | 30000 |
| 2026-07-29 | 0.00 | $0.00 | 30000 |
| 2026-07-28 | 0.00 | $0.00 | 30000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 30000 |
| 2026-07-23 | 0.00 | $0.00 | 30000 |
| 2026-07-22 | 0.00 | $0.00 | 30000 |
| 2026-07-21 | 0.00 | $0.00 | 30000 |
| 2026-07-20 | 0.00 | $0.00 | 30000 |
| 2026-07-17 | 0.00 | $0.00 | 30000 |
| 2026-07-16 | 0.00 | $0.00 | 30000 |
| 2026-07-15 | 0.00 | $0.00 | 30000 |
| 2026-07-14 | 0.00 | $0.00 | 30000 |
| 2026-07-13 | 0.00 | $0.00 | 30000 |
| 2026-07-10 | 0.00 | $0.00 | 30000 |
| 2026-07-09 | 0.00 | $0.00 | 30000 |
| 2026-07-08 | 0.00 | $0.00 | 30000 |
| 2026-07-07 | 0.00 | $0.00 | 30000 |
| 2026-07-06 | 0.00 | $0.00 | 30000 |
| 2026-07-02 | 0.00 | $0.00 | 30000 |
| 2026-07-01 | 0.00 | $0.00 | 30000 |
| 2026-06-30 | 0.00 | $0.00 | 30000 |
| 2026-06-29 | 0.00 | $0.00 | 30000 |
| 2026-06-26 | 0.00 | $0.00 | 30000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 30000 |
| 2026-06-23 | 0.00 | $0.00 | 30000 |
| 2026-06-22 | 0.00 | $0.00 | 30000 |
| 2026-06-18 | 0.00 | $0.00 | 30000 |
| 2026-06-17 | 0.00 | $0.00 | 30000 |
| 2026-06-16 | 0.00 | $0.00 | 30000 |
| 2026-06-15 | 0.00 | $0.00 | 30000 |
| 2026-06-12 | 0.00 | $0.00 | 30000 |
| 2026-06-11 | 0.00 | $0.00 | 30000 |
| 2026-06-10 | 0.00 | $0.00 | 30000 |
| 2026-06-09 | 0.00 | $0.00 | 30000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 30000 |
| 2026-06-04 | 0.00 | $0.00 | 30000 |
| 2026-06-03 | 0.00 | $0.00 | 30000 |
| 2026-06-02 | 0.00 | $0.00 | 30000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 30000 |
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.00 | $0.00 | 30000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 30000 |
| 2026-05-21 | 0.00 | $0.00 | 30000 |
| 2026-05-20 | 0.00 | $0.00 | 30000 |
| 2026-05-19 | 0.00 | $0.00 | 30000 |
| 2026-05-18 | 0.00 | $0.00 | 30000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 30000 |
| 2026-05-13 | 0.00 | $0.00 | 30000 |
| 2026-05-12 | 0.00 | $0.00 | 30000 |
| 2026-05-11 | 0.00 | $0.00 | 30000 |
| 2026-05-08 | 0.00 | $0.00 | 30000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 30000 |
| 2026-05-05 | 0.00 | $0.00 | 30000 |
| 2026-05-04 | 0.00 | $0.00 | 30000 |
| 2026-05-01 | 0.00 | $0.00 | 30000 |
| 2026-04-30 | 0.00 | $0.00 | 30000 |
| 2026-04-29 | 0.00 | $0.00 | 30000 |
| 2026-04-28 | 0.00 | $0.00 | 30000 |
| 2026-04-27 | 0.00 | $0.00 | 30000 |
| 2026-04-24 | 0.00 | $0.00 | 30000 |
| 2026-04-23 | 0.00 | $0.00 | 30000 |
| 2026-04-22 | 0.00 | $0.00 | 30000 |
| 2026-04-21 | 0.00 | $0.00 | 30000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 30000 |
| 2026-04-16 | 0.00 | $0.00 | 30000 |
| 2026-04-15 | 0.00 | $0.00 | 30000 |
| 2026-04-14 | 0.00 | $0.00 | 30000 |
| 2026-04-13 | 0.00 | $0.00 | 30000 |
| 2026-04-10 | 0.00 | $0.00 | 30000 |
| 2026-04-09 | 0.00 | $0.00 | 30000 |
| 2026-04-08 | 0.00 | $0.00 | 30000 |
| 2026-04-07 | 0.00 | $0.00 | 30000 |
| 2026-04-06 | 0.00 | $0.00 | 30000 |
| 2026-04-02 | 0.00 | $0.00 | 30000 |
| 2026-04-01 | 0.00 | $0.00 | 30000 |
| 2026-03-31 | 0.00 | $0.00 | 30000 |
| 2026-03-30 | 0.00 | $0.00 | 30000 |
| 2026-03-27 | 0.00 | $0.00 | 30000 |
| 2026-03-26 | 0.00 | $0.00 | 30000 |
| 2026-03-25 | 0.00 | $0.00 | 30000 |
| 2026-03-24 | 0.00 | $0.00 | 30000 |
| 2026-03-23 | 0.00 | $0.00 | 30000 |
| 2026-03-20 | 0.00 | $0.00 | 30000 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 30000 |
| 2026-03-17 | 0.00 | $0.00 | 30000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 30000 |
| 2026-03-02 | 0.00 | $0.00 | 30000 |
| 2026-02-27 | 0.00 | $0.00 | 30000 |
| 2026-02-26 | 0.00 | $0.00 | 30000 |
| 2026-02-25 | 0.00 | $0.00 | 30000 |
| 2026-02-24 | 0.00 | $0.00 | 30000 |
| 2026-02-23 | 0.00 | $0.00 | 30000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 30000 |
| 2026-02-04 | 0.00 | $0.00 | 30000 |
| 2026-02-03 | 0.00 | $0.00 | 30000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 30000 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 30000 |
| 2026-01-26 | 0.00 | $0.00 | 30000 |
| 2026-01-23 | 0.00 | $0.00 | 30000 |
| 2026-01-22 | 0.00 | $0.00 | 30000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 30000 |
| 2026-01-15 | 0.00 | $0.00 | 30000 |
| 2026-01-14 | 0.00 | $0.00 | 30000 |
| 2026-01-13 | 0.00 | $0.00 | 30000 |
| 2026-01-12 | 0.00 | $0.00 | 30000 |
| 2026-01-09 | 0.00 | $0.00 | 30000 |
| 2026-01-08 | 0.00 | $0.00 | 30000 |
| 2026-01-07 | 0.00 | $0.00 | 30000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 30000 |
| 2026-01-02 | 0.00 | $0.00 | 30000 |
| 2025-12-31 | 0.00 | $0.00 | 30000 |
| 2025-12-30 | 0.00 | $0.00 | 30000 |
| 2025-12-29 | 0.00 | $0.00 | 30000 |
| 2025-12-26 | 0.00 | $0.00 | 30000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 30000 |
| 2025-12-22 | 0.00 | $0.00 | 30000 |
| 2025-12-19 | 0.00 | $0.00 | 30000 |
| 2025-12-18 | 0.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 30000 |
| 2025-12-10 | 0.00 | $0.00 | 30000 |
| 2025-12-09 | 0.00 | $0.00 | 30000 |
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2025-12-05 | 0.00 | $0.00 | 30000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 30000 |
| 2025-12-01 | 0.00 | $0.00 | 30000 |
| 2025-11-28 | 0.00 | $0.00 | 30000 |
| 2025-11-26 | 0.00 | $0.00 | 30000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.00 | $0.00 | 30000 |
| 2025-11-13 | 0.00 | $0.00 | 30000 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 30000 |
| 2025-11-10 | 0.00 | $0.00 | 30000 |
| 2025-11-07 | 0.00 | $0.00 | 30000 |
| 2025-11-06 | 0.00 | $0.00 | 30000 |
| 2025-11-05 | 0.00 | $0.00 | 30000 |
| 2025-11-04 | 0.00 | $0.00 | 30000 |
| 2025-11-03 | 0.00 | $0.00 | 30000 |
| 2025-10-31 | 0.00 | $0.00 | 30000 |
| 2025-10-30 | 0.00 | $0.00 | 30000 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 30000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | 30000 |
| 2025-07-24 | 0.00 | $0.00 | 30000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30000 |
| 2025-05-21 | 0.00 | $0.00 | 30000 |
| 2025-05-20 | 0.00 | $0.00 | 30000 |
| 2025-05-19 | 0.00 | $0.00 | 30000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 30000 |
| 2025-05-14 | 0.00 | $0.00 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 30000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30000 |
| 2025-04-23 | 0.00 | $0.00 | 30000 |
| 2025-04-22 | 0.00 | $0.00 | 30000 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 30000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 30000 |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 30000 |
| 2025-01-30 | 0.00 | $0.00 | 30000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 30000 |
| 2025-01-21 | 0.00 | $0.00 | 30000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 10000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 899000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 10000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 21000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 200000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 20000 |
| 2021-09-10 | 0.00 | $0.00 | 1.4M |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 10000 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 445996 |
| 2021-09-02 | 0.00 | $0.00 | 300000 |
| 2021-09-01 | 0.00 | $0.00 | 521004 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 2.8M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 30000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 154 |
| 2021-08-23 | 0.00 | $0.00 | 10000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 70000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 1.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 30000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 30000 |
| 2026-08-06 | 0.00 | $0.00 | 30000 |
| 2026-08-05 | 0.00 | $0.00 | 30000 |
| 2026-08-04 | 0.00 | $0.00 | 30000 |
| 2026-08-03 | 0.00 | $0.00 | 30000 |
| 2026-07-31 | 0.00 | $0.00 | 30000 |
| 2026-07-30 | 0.00 | $0.00 | 30000 |
| 2026-07-29 | 0.00 | $0.00 | 30000 |
| 2026-07-28 | 0.00 | $0.00 | 30000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 30000 |
| 2026-07-23 | 0.00 | $0.00 | 30000 |
| 2026-07-22 | 0.00 | $0.00 | 30000 |
| 2026-07-21 | 0.00 | $0.00 | 30000 |
| 2026-07-20 | 0.00 | $0.00 | 30000 |
| 2026-07-17 | 0.00 | $0.00 | 30000 |
| 2026-07-16 | 0.00 | $0.00 | 30000 |
| 2026-07-15 | 0.00 | $0.00 | 30000 |
| 2026-07-14 | 0.00 | $0.00 | 30000 |
| 2026-07-13 | 0.00 | $0.00 | 30000 |
| 2026-07-10 | 0.00 | $0.00 | 30000 |
| 2026-07-09 | 0.00 | $0.00 | 30000 |
| 2026-07-08 | 0.00 | $0.00 | 30000 |
| 2026-07-07 | 0.00 | $0.00 | 30000 |
| 2026-07-06 | 0.00 | $0.00 | 30000 |
| 2026-07-02 | 0.00 | $0.00 | 30000 |
| 2026-07-01 | 0.00 | $0.00 | 30000 |
| 2026-06-30 | 0.00 | $0.00 | 30000 |
| 2026-06-29 | 0.00 | $0.00 | 30000 |
| 2026-06-26 | 0.00 | $0.00 | 30000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 30000 |
| 2026-06-23 | 0.00 | $0.00 | 30000 |
| 2026-06-22 | 0.00 | $0.00 | 30000 |
| 2026-06-18 | 0.00 | $0.00 | 30000 |
| 2026-06-17 | 0.00 | $0.00 | 30000 |
| 2026-06-16 | 0.00 | $0.00 | 30000 |
| 2026-06-15 | 0.00 | $0.00 | 30000 |
| 2026-06-12 | 0.00 | $0.00 | 30000 |
| 2026-06-11 | 0.00 | $0.00 | 30000 |
| 2026-06-10 | 0.00 | $0.00 | 30000 |
| 2026-06-09 | 0.00 | $0.00 | 30000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 30000 |
| 2026-06-04 | 0.00 | $0.00 | 30000 |
| 2026-06-03 | 0.00 | $0.00 | 30000 |
| 2026-06-02 | 0.00 | $0.00 | 30000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 30000 |
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.00 | $0.00 | 30000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 30000 |
| 2026-05-21 | 0.00 | $0.00 | 30000 |
| 2026-05-20 | 0.00 | $0.00 | 30000 |
| 2026-05-19 | 0.00 | $0.00 | 30000 |
| 2026-05-18 | 0.00 | $0.00 | 30000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 30000 |
| 2026-05-13 | 0.00 | $0.00 | 30000 |
| 2026-05-12 | 0.00 | $0.00 | 30000 |
| 2026-05-11 | 0.00 | $0.00 | 30000 |
| 2026-05-08 | 0.00 | $0.00 | 30000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 30000 |
| 2026-05-05 | 0.00 | $0.00 | 30000 |
| 2026-05-04 | 0.00 | $0.00 | 30000 |
| 2026-05-01 | 0.00 | $0.00 | 30000 |
| 2026-04-30 | 0.00 | $0.00 | 30000 |
| 2026-04-29 | 0.00 | $0.00 | 30000 |
| 2026-04-28 | 0.00 | $0.00 | 30000 |
| 2026-04-27 | 0.00 | $0.00 | 30000 |
| 2026-04-24 | 0.00 | $0.00 | 30000 |
| 2026-04-23 | 0.00 | $0.00 | 30000 |
| 2026-04-22 | 0.00 | $0.00 | 30000 |
| 2026-04-21 | 0.00 | $0.00 | 30000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 30000 |
| 2026-04-16 | 0.00 | $0.00 | 30000 |
| 2026-04-15 | 0.00 | $0.00 | 30000 |
| 2026-04-14 | 0.00 | $0.00 | 30000 |
| 2026-04-13 | 0.00 | $0.00 | 30000 |
| 2026-04-10 | 0.00 | $0.00 | 30000 |
| 2026-04-09 | 0.00 | $0.00 | 30000 |
| 2026-04-08 | 0.00 | $0.00 | 30000 |
| 2026-04-07 | 0.00 | $0.00 | 30000 |
| 2026-04-06 | 0.00 | $0.00 | 30000 |
| 2026-04-02 | 0.00 | $0.00 | 30000 |
| 2026-04-01 | 0.00 | $0.00 | 30000 |
| 2026-03-31 | 0.00 | $0.00 | 30000 |
| 2026-03-30 | 0.00 | $0.00 | 30000 |
| 2026-03-27 | 0.00 | $0.00 | 30000 |
| 2026-03-26 | 0.00 | $0.00 | 30000 |
| 2026-03-25 | 0.00 | $0.00 | 30000 |
| 2026-03-24 | 0.00 | $0.00 | 30000 |
| 2026-03-23 | 0.00 | $0.00 | 30000 |
| 2026-03-20 | 0.00 | $0.00 | 30000 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 30000 |
| 2026-03-17 | 0.00 | $0.00 | 30000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 30000 |
| 2026-03-02 | 0.00 | $0.00 | 30000 |
| 2026-02-27 | 0.00 | $0.00 | 30000 |
| 2026-02-26 | 0.00 | $0.00 | 30000 |
| 2026-02-25 | 0.00 | $0.00 | 30000 |
| 2026-02-24 | 0.00 | $0.00 | 30000 |
| 2026-02-23 | 0.00 | $0.00 | 30000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 30000 |
| 2026-02-04 | 0.00 | $0.00 | 30000 |
| 2026-02-03 | 0.00 | $0.00 | 30000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 30000 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 30000 |
| 2026-01-26 | 0.00 | $0.00 | 30000 |
| 2026-01-23 | 0.00 | $0.00 | 30000 |
| 2026-01-22 | 0.00 | $0.00 | 30000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 30000 |
| 2026-01-15 | 0.00 | $0.00 | 30000 |
| 2026-01-14 | 0.00 | $0.00 | 30000 |
| 2026-01-13 | 0.00 | $0.00 | 30000 |
| 2026-01-12 | 0.00 | $0.00 | 30000 |
| 2026-01-09 | 0.00 | $0.00 | 30000 |
| 2026-01-08 | 0.00 | $0.00 | 30000 |
| 2026-01-07 | 0.00 | $0.00 | 30000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 30000 |
| 2026-01-02 | 0.00 | $0.00 | 30000 |
| 2025-12-31 | 0.00 | $0.00 | 30000 |
| 2025-12-30 | 0.00 | $0.00 | 30000 |
| 2025-12-29 | 0.00 | $0.00 | 30000 |
| 2025-12-26 | 0.00 | $0.00 | 30000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 30000 |
| 2025-12-22 | 0.00 | $0.00 | 30000 |
| 2025-12-19 | 0.00 | $0.00 | 30000 |
| 2025-12-18 | 0.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 30000 |
| 2025-12-10 | 0.00 | $0.00 | 30000 |
| 2025-12-09 | 0.00 | $0.00 | 30000 |
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2025-12-05 | 0.00 | $0.00 | 30000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 30000 |
| 2025-12-01 | 0.00 | $0.00 | 30000 |
| 2025-11-28 | 0.00 | $0.00 | 30000 |
| 2025-11-26 | 0.00 | $0.00 | 30000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.00 | $0.00 | 30000 |
| 2025-11-13 | 0.00 | $0.00 | 30000 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 30000 |
| 2025-11-10 | 0.00 | $0.00 | 30000 |
| 2025-11-07 | 0.00 | $0.00 | 30000 |
| 2025-11-06 | 0.00 | $0.00 | 30000 |
| 2025-11-05 | 0.00 | $0.00 | 30000 |
| 2025-11-04 | 0.00 | $0.00 | 30000 |
| 2025-11-03 | 0.00 | $0.00 | 30000 |
| 2025-10-31 | 0.00 | $0.00 | 30000 |
| 2025-10-30 | 0.00 | $0.00 | 30000 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 30000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | 30000 |
| 2025-07-24 | 0.00 | $0.00 | 30000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30000 |
| 2025-05-21 | 0.00 | $0.00 | 30000 |
| 2025-05-20 | 0.00 | $0.00 | 30000 |
| 2025-05-19 | 0.00 | $0.00 | 30000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 30000 |
| 2025-05-14 | 0.00 | $0.00 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 30000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30000 |
| 2025-04-23 | 0.00 | $0.00 | 30000 |
| 2025-04-22 | 0.00 | $0.00 | 30000 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 30000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 30000 |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 30000 |
| 2025-01-30 | 0.00 | $0.00 | 30000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 30000 |
| 2025-01-21 | 0.00 | $0.00 | 30000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 10000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 899000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 10000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 21000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 200000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 20000 |
| 2021-09-10 | 0.00 | $0.00 | 1.4M |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 10000 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 445996 |
| 2021-09-02 | 0.00 | $0.00 | 300000 |
| 2021-09-01 | 0.00 | $0.00 | 521004 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 2.8M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 30000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 154 |
| 2021-08-23 | 0.00 | $0.00 | 10000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 70000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 1.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 30000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 30000 |
| 2026-08-06 | 0.00 | $0.00 | 30000 |
| 2026-08-05 | 0.00 | $0.00 | 30000 |
| 2026-08-04 | 0.00 | $0.00 | 30000 |
| 2026-08-03 | 0.00 | $0.00 | 30000 |
| 2026-07-31 | 0.00 | $0.00 | 30000 |
| 2026-07-30 | 0.00 | $0.00 | 30000 |
| 2026-07-29 | 0.00 | $0.00 | 30000 |
| 2026-07-28 | 0.00 | $0.00 | 30000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 30000 |
| 2026-07-23 | 0.00 | $0.00 | 30000 |
| 2026-07-22 | 0.00 | $0.00 | 30000 |
| 2026-07-21 | 0.00 | $0.00 | 30000 |
| 2026-07-20 | 0.00 | $0.00 | 30000 |
| 2026-07-17 | 0.00 | $0.00 | 30000 |
| 2026-07-16 | 0.00 | $0.00 | 30000 |
| 2026-07-15 | 0.00 | $0.00 | 30000 |
| 2026-07-14 | 0.00 | $0.00 | 30000 |
| 2026-07-13 | 0.00 | $0.00 | 30000 |
| 2026-07-10 | 0.00 | $0.00 | 30000 |
| 2026-07-09 | 0.00 | $0.00 | 30000 |
| 2026-07-08 | 0.00 | $0.00 | 30000 |
| 2026-07-07 | 0.00 | $0.00 | 30000 |
| 2026-07-06 | 0.00 | $0.00 | 30000 |
| 2026-07-02 | 0.00 | $0.00 | 30000 |
| 2026-07-01 | 0.00 | $0.00 | 30000 |
| 2026-06-30 | 0.00 | $0.00 | 30000 |
| 2026-06-29 | 0.00 | $0.00 | 30000 |
| 2026-06-26 | 0.00 | $0.00 | 30000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 30000 |
| 2026-06-23 | 0.00 | $0.00 | 30000 |
| 2026-06-22 | 0.00 | $0.00 | 30000 |
| 2026-06-18 | 0.00 | $0.00 | 30000 |
| 2026-06-17 | 0.00 | $0.00 | 30000 |
| 2026-06-16 | 0.00 | $0.00 | 30000 |
| 2026-06-15 | 0.00 | $0.00 | 30000 |
| 2026-06-12 | 0.00 | $0.00 | 30000 |
| 2026-06-11 | 0.00 | $0.00 | 30000 |
| 2026-06-10 | 0.00 | $0.00 | 30000 |
| 2026-06-09 | 0.00 | $0.00 | 30000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 30000 |
| 2026-06-04 | 0.00 | $0.00 | 30000 |
| 2026-06-03 | 0.00 | $0.00 | 30000 |
| 2026-06-02 | 0.00 | $0.00 | 30000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 30000 |
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.00 | $0.00 | 30000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 30000 |
| 2026-05-21 | 0.00 | $0.00 | 30000 |
| 2026-05-20 | 0.00 | $0.00 | 30000 |
| 2026-05-19 | 0.00 | $0.00 | 30000 |
| 2026-05-18 | 0.00 | $0.00 | 30000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 30000 |
| 2026-05-13 | 0.00 | $0.00 | 30000 |
| 2026-05-12 | 0.00 | $0.00 | 30000 |
| 2026-05-11 | 0.00 | $0.00 | 30000 |
| 2026-05-08 | 0.00 | $0.00 | 30000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 30000 |
| 2026-05-05 | 0.00 | $0.00 | 30000 |
| 2026-05-04 | 0.00 | $0.00 | 30000 |
| 2026-05-01 | 0.00 | $0.00 | 30000 |
| 2026-04-30 | 0.00 | $0.00 | 30000 |
| 2026-04-29 | 0.00 | $0.00 | 30000 |
| 2026-04-28 | 0.00 | $0.00 | 30000 |
| 2026-04-27 | 0.00 | $0.00 | 30000 |
| 2026-04-24 | 0.00 | $0.00 | 30000 |
| 2026-04-23 | 0.00 | $0.00 | 30000 |
| 2026-04-22 | 0.00 | $0.00 | 30000 |
| 2026-04-21 | 0.00 | $0.00 | 30000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 30000 |
| 2026-04-16 | 0.00 | $0.00 | 30000 |
| 2026-04-15 | 0.00 | $0.00 | 30000 |
| 2026-04-14 | 0.00 | $0.00 | 30000 |
| 2026-04-13 | 0.00 | $0.00 | 30000 |
| 2026-04-10 | 0.00 | $0.00 | 30000 |
| 2026-04-09 | 0.00 | $0.00 | 30000 |
| 2026-04-08 | 0.00 | $0.00 | 30000 |
| 2026-04-07 | 0.00 | $0.00 | 30000 |
| 2026-04-06 | 0.00 | $0.00 | 30000 |
| 2026-04-02 | 0.00 | $0.00 | 30000 |
| 2026-04-01 | 0.00 | $0.00 | 30000 |
| 2026-03-31 | 0.00 | $0.00 | 30000 |
| 2026-03-30 | 0.00 | $0.00 | 30000 |
| 2026-03-27 | 0.00 | $0.00 | 30000 |
| 2026-03-26 | 0.00 | $0.00 | 30000 |
| 2026-03-25 | 0.00 | $0.00 | 30000 |
| 2026-03-24 | 0.00 | $0.00 | 30000 |
| 2026-03-23 | 0.00 | $0.00 | 30000 |
| 2026-03-20 | 0.00 | $0.00 | 30000 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 30000 |
| 2026-03-17 | 0.00 | $0.00 | 30000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 30000 |
| 2026-03-02 | 0.00 | $0.00 | 30000 |
| 2026-02-27 | 0.00 | $0.00 | 30000 |
| 2026-02-26 | 0.00 | $0.00 | 30000 |
| 2026-02-25 | 0.00 | $0.00 | 30000 |
| 2026-02-24 | 0.00 | $0.00 | 30000 |
| 2026-02-23 | 0.00 | $0.00 | 30000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 30000 |
| 2026-02-04 | 0.00 | $0.00 | 30000 |
| 2026-02-03 | 0.00 | $0.00 | 30000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 30000 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 30000 |
| 2026-01-26 | 0.00 | $0.00 | 30000 |
| 2026-01-23 | 0.00 | $0.00 | 30000 |
| 2026-01-22 | 0.00 | $0.00 | 30000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 30000 |
| 2026-01-15 | 0.00 | $0.00 | 30000 |
| 2026-01-14 | 0.00 | $0.00 | 30000 |
| 2026-01-13 | 0.00 | $0.00 | 30000 |
| 2026-01-12 | 0.00 | $0.00 | 30000 |
| 2026-01-09 | 0.00 | $0.00 | 30000 |
| 2026-01-08 | 0.00 | $0.00 | 30000 |
| 2026-01-07 | 0.00 | $0.00 | 30000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 30000 |
| 2026-01-02 | 0.00 | $0.00 | 30000 |
| 2025-12-31 | 0.00 | $0.00 | 30000 |
| 2025-12-30 | 0.00 | $0.00 | 30000 |
| 2025-12-29 | 0.00 | $0.00 | 30000 |
| 2025-12-26 | 0.00 | $0.00 | 30000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 30000 |
| 2025-12-22 | 0.00 | $0.00 | 30000 |
| 2025-12-19 | 0.00 | $0.00 | 30000 |
| 2025-12-18 | 0.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 30000 |
| 2025-12-10 | 0.00 | $0.00 | 30000 |
| 2025-12-09 | 0.00 | $0.00 | 30000 |
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2025-12-05 | 0.00 | $0.00 | 30000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 30000 |
| 2025-12-01 | 0.00 | $0.00 | 30000 |
| 2025-11-28 | 0.00 | $0.00 | 30000 |
| 2025-11-26 | 0.00 | $0.00 | 30000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.00 | $0.00 | 30000 |
| 2025-11-13 | 0.00 | $0.00 | 30000 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 30000 |
| 2025-11-10 | 0.00 | $0.00 | 30000 |
| 2025-11-07 | 0.00 | $0.00 | 30000 |
| 2025-11-06 | 0.00 | $0.00 | 30000 |
| 2025-11-05 | 0.00 | $0.00 | 30000 |
| 2025-11-04 | 0.00 | $0.00 | 30000 |
| 2025-11-03 | 0.00 | $0.00 | 30000 |
| 2025-10-31 | 0.00 | $0.00 | 30000 |
| 2025-10-30 | 0.00 | $0.00 | 30000 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 30000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | 30000 |
| 2025-07-24 | 0.00 | $0.00 | 30000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30000 |
| 2025-05-21 | 0.00 | $0.00 | 30000 |
| 2025-05-20 | 0.00 | $0.00 | 30000 |
| 2025-05-19 | 0.00 | $0.00 | 30000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 30000 |
| 2025-05-14 | 0.00 | $0.00 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 30000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30000 |
| 2025-04-23 | 0.00 | $0.00 | 30000 |
| 2025-04-22 | 0.00 | $0.00 | 30000 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 30000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 30000 |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 30000 |
| 2025-01-30 | 0.00 | $0.00 | 30000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 30000 |
| 2025-01-21 | 0.00 | $0.00 | 30000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 10000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 899000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 10000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 21000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 200000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 20000 |
| 2021-09-10 | 0.00 | $0.00 | 1.4M |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 10000 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 445996 |
| 2021-09-02 | 0.00 | $0.00 | 300000 |
| 2021-09-01 | 0.00 | $0.00 | 521004 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 2.8M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 30000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 154 |
| 2021-08-23 | 0.00 | $0.00 | 10000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 70000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 1.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 30000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 30000 |
| 2026-08-06 | 0.00 | $0.00 | 30000 |
| 2026-08-05 | 0.00 | $0.00 | 30000 |
| 2026-08-04 | 0.00 | $0.00 | 30000 |
| 2026-08-03 | 0.00 | $0.00 | 30000 |
| 2026-07-31 | 0.00 | $0.00 | 30000 |
| 2026-07-30 | 0.00 | $0.00 | 30000 |
| 2026-07-29 | 0.00 | $0.00 | 30000 |
| 2026-07-28 | 0.00 | $0.00 | 30000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 30000 |
| 2026-07-23 | 0.00 | $0.00 | 30000 |
| 2026-07-22 | 0.00 | $0.00 | 30000 |
| 2026-07-21 | 0.00 | $0.00 | 30000 |
| 2026-07-20 | 0.00 | $0.00 | 30000 |
| 2026-07-17 | 0.00 | $0.00 | 30000 |
| 2026-07-16 | 0.00 | $0.00 | 30000 |
| 2026-07-15 | 0.00 | $0.00 | 30000 |
| 2026-07-14 | 0.00 | $0.00 | 30000 |
| 2026-07-13 | 0.00 | $0.00 | 30000 |
| 2026-07-10 | 0.00 | $0.00 | 30000 |
| 2026-07-09 | 0.00 | $0.00 | 30000 |
| 2026-07-08 | 0.00 | $0.00 | 30000 |
| 2026-07-07 | 0.00 | $0.00 | 30000 |
| 2026-07-06 | 0.00 | $0.00 | 30000 |
| 2026-07-02 | 0.00 | $0.00 | 30000 |
| 2026-07-01 | 0.00 | $0.00 | 30000 |
| 2026-06-30 | 0.00 | $0.00 | 30000 |
| 2026-06-29 | 0.00 | $0.00 | 30000 |
| 2026-06-26 | 0.00 | $0.00 | 30000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 30000 |
| 2026-06-23 | 0.00 | $0.00 | 30000 |
| 2026-06-22 | 0.00 | $0.00 | 30000 |
| 2026-06-18 | 0.00 | $0.00 | 30000 |
| 2026-06-17 | 0.00 | $0.00 | 30000 |
| 2026-06-16 | 0.00 | $0.00 | 30000 |
| 2026-06-15 | 0.00 | $0.00 | 30000 |
| 2026-06-12 | 0.00 | $0.00 | 30000 |
| 2026-06-11 | 0.00 | $0.00 | 30000 |
| 2026-06-10 | 0.00 | $0.00 | 30000 |
| 2026-06-09 | 0.00 | $0.00 | 30000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 30000 |
| 2026-06-04 | 0.00 | $0.00 | 30000 |
| 2026-06-03 | 0.00 | $0.00 | 30000 |
| 2026-06-02 | 0.00 | $0.00 | 30000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 30000 |
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.00 | $0.00 | 30000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 30000 |
| 2026-05-21 | 0.00 | $0.00 | 30000 |
| 2026-05-20 | 0.00 | $0.00 | 30000 |
| 2026-05-19 | 0.00 | $0.00 | 30000 |
| 2026-05-18 | 0.00 | $0.00 | 30000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 30000 |
| 2026-05-13 | 0.00 | $0.00 | 30000 |
| 2026-05-12 | 0.00 | $0.00 | 30000 |
| 2026-05-11 | 0.00 | $0.00 | 30000 |
| 2026-05-08 | 0.00 | $0.00 | 30000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 30000 |
| 2026-05-05 | 0.00 | $0.00 | 30000 |
| 2026-05-04 | 0.00 | $0.00 | 30000 |
| 2026-05-01 | 0.00 | $0.00 | 30000 |
| 2026-04-30 | 0.00 | $0.00 | 30000 |
| 2026-04-29 | 0.00 | $0.00 | 30000 |
| 2026-04-28 | 0.00 | $0.00 | 30000 |
| 2026-04-27 | 0.00 | $0.00 | 30000 |
| 2026-04-24 | 0.00 | $0.00 | 30000 |
| 2026-04-23 | 0.00 | $0.00 | 30000 |
| 2026-04-22 | 0.00 | $0.00 | 30000 |
| 2026-04-21 | 0.00 | $0.00 | 30000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 30000 |
| 2026-04-16 | 0.00 | $0.00 | 30000 |
| 2026-04-15 | 0.00 | $0.00 | 30000 |
| 2026-04-14 | 0.00 | $0.00 | 30000 |
| 2026-04-13 | 0.00 | $0.00 | 30000 |
| 2026-04-10 | 0.00 | $0.00 | 30000 |
| 2026-04-09 | 0.00 | $0.00 | 30000 |
| 2026-04-08 | 0.00 | $0.00 | 30000 |
| 2026-04-07 | 0.00 | $0.00 | 30000 |
| 2026-04-06 | 0.00 | $0.00 | 30000 |
| 2026-04-02 | 0.00 | $0.00 | 30000 |
| 2026-04-01 | 0.00 | $0.00 | 30000 |
| 2026-03-31 | 0.00 | $0.00 | 30000 |
| 2026-03-30 | 0.00 | $0.00 | 30000 |
| 2026-03-27 | 0.00 | $0.00 | 30000 |
| 2026-03-26 | 0.00 | $0.00 | 30000 |
| 2026-03-25 | 0.00 | $0.00 | 30000 |
| 2026-03-24 | 0.00 | $0.00 | 30000 |
| 2026-03-23 | 0.00 | $0.00 | 30000 |
| 2026-03-20 | 0.00 | $0.00 | 30000 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 30000 |
| 2026-03-17 | 0.00 | $0.00 | 30000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 30000 |
| 2026-03-02 | 0.00 | $0.00 | 30000 |
| 2026-02-27 | 0.00 | $0.00 | 30000 |
| 2026-02-26 | 0.00 | $0.00 | 30000 |
| 2026-02-25 | 0.00 | $0.00 | 30000 |
| 2026-02-24 | 0.00 | $0.00 | 30000 |
| 2026-02-23 | 0.00 | $0.00 | 30000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 30000 |
| 2026-02-04 | 0.00 | $0.00 | 30000 |
| 2026-02-03 | 0.00 | $0.00 | 30000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 30000 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 30000 |
| 2026-01-26 | 0.00 | $0.00 | 30000 |
| 2026-01-23 | 0.00 | $0.00 | 30000 |
| 2026-01-22 | 0.00 | $0.00 | 30000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 30000 |
| 2026-01-15 | 0.00 | $0.00 | 30000 |
| 2026-01-14 | 0.00 | $0.00 | 30000 |
| 2026-01-13 | 0.00 | $0.00 | 30000 |
| 2026-01-12 | 0.00 | $0.00 | 30000 |
| 2026-01-09 | 0.00 | $0.00 | 30000 |
| 2026-01-08 | 0.00 | $0.00 | 30000 |
| 2026-01-07 | 0.00 | $0.00 | 30000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 30000 |
| 2026-01-02 | 0.00 | $0.00 | 30000 |
| 2025-12-31 | 0.00 | $0.00 | 30000 |
| 2025-12-30 | 0.00 | $0.00 | 30000 |
| 2025-12-29 | 0.00 | $0.00 | 30000 |
| 2025-12-26 | 0.00 | $0.00 | 30000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 30000 |
| 2025-12-22 | 0.00 | $0.00 | 30000 |
| 2025-12-19 | 0.00 | $0.00 | 30000 |
| 2025-12-18 | 0.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 30000 |
| 2025-12-10 | 0.00 | $0.00 | 30000 |
| 2025-12-09 | 0.00 | $0.00 | 30000 |
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2025-12-05 | 0.00 | $0.00 | 30000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 30000 |
| 2025-12-01 | 0.00 | $0.00 | 30000 |
| 2025-11-28 | 0.00 | $0.00 | 30000 |
| 2025-11-26 | 0.00 | $0.00 | 30000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.00 | $0.00 | 30000 |
| 2025-11-13 | 0.00 | $0.00 | 30000 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 30000 |
| 2025-11-10 | 0.00 | $0.00 | 30000 |
| 2025-11-07 | 0.00 | $0.00 | 30000 |
| 2025-11-06 | 0.00 | $0.00 | 30000 |
| 2025-11-05 | 0.00 | $0.00 | 30000 |
| 2025-11-04 | 0.00 | $0.00 | 30000 |
| 2025-11-03 | 0.00 | $0.00 | 30000 |
| 2025-10-31 | 0.00 | $0.00 | 30000 |
| 2025-10-30 | 0.00 | $0.00 | 30000 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 30000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | 30000 |
| 2025-07-24 | 0.00 | $0.00 | 30000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30000 |
| 2025-05-21 | 0.00 | $0.00 | 30000 |
| 2025-05-20 | 0.00 | $0.00 | 30000 |
| 2025-05-19 | 0.00 | $0.00 | 30000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 30000 |
| 2025-05-14 | 0.00 | $0.00 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 30000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30000 |
| 2025-04-23 | 0.00 | $0.00 | 30000 |
| 2025-04-22 | 0.00 | $0.00 | 30000 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 30000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 30000 |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 30000 |
| 2025-01-30 | 0.00 | $0.00 | 30000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 30000 |
| 2025-01-21 | 0.00 | $0.00 | 30000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 10000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 899000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 10000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 21000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 200000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 20000 |
| 2021-09-10 | 0.00 | $0.00 | 1.4M |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 10000 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 445996 |
| 2021-09-02 | 0.00 | $0.00 | 300000 |
| 2021-09-01 | 0.00 | $0.00 | 521004 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 2.8M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 30000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 154 |
| 2021-08-23 | 0.00 | $0.00 | 10000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 70000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 1.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 30000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.49
Maximum
56.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 30000 |
| 2026-08-06 | 51.28 | $0.00 | 30000 |
| 2026-08-05 | 51.28 | $0.00 | 30000 |
| 2026-08-04 | 51.28 | $0.00 | 30000 |
| 2026-08-03 | 51.28 | $0.00 | 30000 |
| 2026-07-31 | 51.28 | $0.00 | 30000 |
| 2026-07-30 | 51.28 | $0.00 | 30000 |
| 2026-07-29 | 51.28 | $0.00 | 30000 |
| 2026-07-28 | 51.28 | $0.00 | 30000 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 30000 |
| 2026-07-23 | 51.28 | $0.00 | 30000 |
| 2026-07-22 | 51.28 | $0.00 | 30000 |
| 2026-07-21 | 51.28 | $0.00 | 30000 |
| 2026-07-20 | 51.28 | $0.00 | 30000 |
| 2026-07-17 | 51.28 | $0.00 | 30000 |
| 2026-07-16 | 51.28 | $0.00 | 30000 |
| 2026-07-15 | 51.28 | $0.00 | 30000 |
| 2026-07-14 | 51.28 | $0.00 | 30000 |
| 2026-07-13 | 51.28 | $0.00 | 30000 |
| 2026-07-10 | 51.28 | $0.00 | 30000 |
| 2026-07-09 | 51.28 | $0.00 | 30000 |
| 2026-07-08 | 51.28 | $0.00 | 30000 |
| 2026-07-07 | 51.28 | $0.00 | 30000 |
| 2026-07-06 | 51.28 | $0.00 | 30000 |
| 2026-07-02 | 51.28 | $0.00 | 30000 |
| 2026-07-01 | 51.28 | $0.00 | 30000 |
| 2026-06-30 | 51.28 | $0.00 | 30000 |
| 2026-06-29 | 51.28 | $0.00 | 30000 |
| 2026-06-26 | 51.28 | $0.00 | 30000 |
| 2026-06-25 | 51.28 | $0.00 | 30000 |
| 2026-06-24 | 51.28 | $0.00 | 30000 |
| 2026-06-23 | 51.28 | $0.00 | 30000 |
| 2026-06-22 | 51.28 | $0.00 | 30000 |
| 2026-06-18 | 51.28 | $0.00 | 30000 |
| 2026-06-17 | 51.28 | $0.00 | 30000 |
| 2026-06-16 | 51.28 | $0.00 | 30000 |
| 2026-06-15 | 51.28 | $0.00 | 30000 |
| 2026-06-12 | 51.28 | $0.00 | 30000 |
| 2026-06-11 | 51.28 | $0.00 | 30000 |
| 2026-06-10 | 51.28 | $0.00 | 30000 |
| 2026-06-09 | 51.28 | $0.00 | 30000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 30000 |
| 2026-06-04 | 51.28 | $0.00 | 30000 |
| 2026-06-03 | 51.28 | $0.00 | 30000 |
| 2026-06-02 | 51.28 | $0.00 | 30000 |
| 2026-06-01 | 51.28 | $0.00 | 30000 |
| 2026-05-29 | 51.28 | $0.00 | 30000 |
| 2026-05-28 | 51.28 | $0.00 | 30000 |
| 2026-05-27 | 51.28 | $0.00 | 30000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 30000 |
| 2026-05-21 | 51.28 | $0.00 | 30000 |
| 2026-05-20 | 51.28 | $0.00 | 30000 |
| 2026-05-19 | 51.28 | $0.00 | 30000 |
| 2026-05-18 | 51.28 | $0.00 | 30000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 30000 |
| 2026-05-13 | 51.28 | $0.00 | 30000 |
| 2026-05-12 | 51.28 | $0.00 | 30000 |
| 2026-05-11 | 51.28 | $0.00 | 30000 |
| 2026-05-08 | 51.28 | $0.00 | 30000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 30000 |
| 2026-05-05 | 51.28 | $0.00 | 30000 |
| 2026-05-04 | 51.28 | $0.00 | 30000 |
| 2026-05-01 | 51.28 | $0.00 | 30000 |
| 2026-04-30 | 0.37 | $0.00 | 30000 |
| 2026-04-29 | 51.28 | $0.00 | 30000 |
| 2026-04-28 | 51.28 | $0.00 | 30000 |
| 2026-04-27 | 51.28 | $0.00 | 30000 |
| 2026-04-24 | 51.28 | $0.00 | 30000 |
| 2026-04-23 | 51.28 | $0.00 | 30000 |
| 2026-04-22 | 51.28 | $0.00 | 30000 |
| 2026-04-21 | 51.28 | $0.00 | 30000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 30000 |
| 2026-04-16 | 51.28 | $0.00 | 30000 |
| 2026-04-15 | 51.28 | $0.00 | 30000 |
| 2026-04-14 | 51.28 | $0.00 | 30000 |
| 2026-04-13 | 51.28 | $0.00 | 30000 |
| 2026-04-10 | 51.28 | $0.00 | 30000 |
| 2026-04-09 | 51.28 | $0.00 | 30000 |
| 2026-04-08 | 51.28 | $0.00 | 30000 |
| 2026-04-07 | 51.28 | $0.00 | 30000 |
| 2026-04-06 | 51.28 | $0.00 | 30000 |
| 2026-04-02 | 51.28 | $0.00 | 30000 |
| 2026-04-01 | 51.28 | $0.00 | 30000 |
| 2026-03-31 | 51.28 | $0.00 | 30000 |
| 2026-03-30 | 51.28 | $0.00 | 30000 |
| 2026-03-27 | 51.28 | $0.00 | 30000 |
| 2026-03-26 | 51.28 | $0.00 | 30000 |
| 2026-03-25 | 51.28 | $0.00 | 30000 |
| 2026-03-24 | 51.28 | $0.00 | 30000 |
| 2026-03-23 | 51.28 | $0.00 | 30000 |
| 2026-03-20 | 51.28 | $0.00 | 30000 |
| 2026-03-19 | 51.28 | $0.00 | 30000 |
| 2026-03-18 | 51.28 | $0.00 | 30000 |
| 2026-03-17 | 51.28 | $0.00 | 30000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 30000 |
| 2026-03-12 | 51.28 | $0.00 | 30000 |
| 2026-03-11 | 51.28 | $0.00 | 30000 |
| 2026-03-10 | 51.28 | $0.00 | 30000 |
| 2026-03-09 | 51.28 | $0.00 | 30000 |
| 2026-03-06 | 51.28 | $0.00 | 30000 |
| 2026-03-05 | 51.28 | $0.00 | 30000 |
| 2026-03-04 | 51.28 | $0.00 | 30000 |
| 2026-03-03 | 51.28 | $0.00 | 30000 |
| 2026-03-02 | 51.28 | $0.00 | 30000 |
| 2026-02-27 | 51.28 | $0.00 | 30000 |
| 2026-02-26 | 51.28 | $0.00 | 30000 |
| 2026-02-25 | 51.28 | $0.00 | 30000 |
| 2026-02-24 | 51.28 | $0.00 | 30000 |
| 2026-02-23 | 51.28 | $0.00 | 30000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 30000 |
| 2026-02-04 | 51.28 | $0.00 | 30000 |
| 2026-02-03 | 51.28 | $0.00 | 30000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 30000 |
| 2026-01-28 | 51.28 | $0.00 | 30000 |
| 2026-01-27 | 51.28 | $0.00 | 30000 |
| 2026-01-26 | 51.28 | $0.00 | 30000 |
| 2026-01-23 | 51.28 | $0.00 | 30000 |
| 2026-01-22 | 51.28 | $0.00 | 30000 |
| 2026-01-21 | 51.28 | $0.00 | 30000 |
| 2026-01-20 | 51.28 | $0.00 | 30000 |
| 2026-01-16 | 51.28 | $0.00 | 30000 |
| 2026-01-15 | 51.28 | $0.00 | 30000 |
| 2026-01-14 | 51.28 | $0.00 | 30000 |
| 2026-01-13 | 51.28 | $0.00 | 30000 |
| 2026-01-12 | 51.28 | $0.00 | 30000 |
| 2026-01-09 | 51.28 | $0.00 | 30000 |
| 2026-01-08 | 51.28 | $0.00 | 30000 |
| 2026-01-07 | 51.28 | $0.00 | 30000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 30000 |
| 2026-01-02 | 51.28 | $0.00 | 30000 |
| 2025-12-31 | 51.28 | $0.00 | 30000 |
| 2025-12-30 | 51.28 | $0.00 | 30000 |
| 2025-12-29 | 51.28 | $0.00 | 30000 |
| 2025-12-26 | 51.28 | $0.00 | 30000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 30000 |
| 2025-12-22 | 51.28 | $0.00 | 30000 |
| 2025-12-19 | 51.28 | $0.00 | 30000 |
| 2025-12-18 | 51.28 | $0.00 | 30000 |
| 2025-12-17 | 51.28 | $0.00 | 30000 |
| 2025-12-16 | 51.28 | $0.00 | 30000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 30000 |
| 2025-12-10 | 51.28 | $0.00 | 30000 |
| 2025-12-09 | 51.28 | $0.00 | 30000 |
| 2025-12-08 | 51.28 | $0.00 | 30000 |
| 2025-12-05 | 51.28 | $0.00 | 30000 |
| 2025-12-04 | 51.28 | $0.00 | 30000 |
| 2025-12-03 | 51.28 | $0.00 | 30000 |
| 2025-12-02 | 51.28 | $0.00 | 30000 |
| 2025-12-01 | 51.28 | $0.00 | 30000 |
| 2025-11-28 | 51.28 | $0.00 | 30000 |
| 2025-11-26 | 51.28 | $0.00 | 30000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 30000 |
| 2025-11-21 | 51.28 | $0.00 | 30000 |
| 2025-11-20 | 51.28 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 13.85 | $0.00 | 30000 |
| 2025-11-17 | 13.85 | $0.00 | 30000 |
| 2025-11-14 | 13.85 | $0.00 | 30000 |
| 2025-11-13 | 13.85 | $0.00 | 30000 |
| 2025-11-12 | 13.85 | $0.00 | 30000 |
| 2025-11-11 | 13.85 | $0.00 | 30000 |
| 2025-11-10 | 13.85 | $0.00 | 30000 |
| 2025-11-07 | 13.85 | $0.00 | 30000 |
| 2025-11-06 | 13.85 | $0.00 | 30000 |
| 2025-11-05 | 13.85 | $0.00 | 30000 |
| 2025-11-04 | 13.85 | $0.00 | 30000 |
| 2025-11-03 | 13.85 | $0.00 | 30000 |
| 2025-10-31 | 13.85 | $0.00 | 30000 |
| 2025-10-30 | 13.85 | $0.00 | 30000 |
| 2025-10-29 | 13.85 | $0.00 | 30000 |
| 2025-10-28 | 13.85 | $0.00 | — |
| 2025-10-27 | 13.85 | $0.00 | — |
| 2025-10-24 | 13.85 | $0.00 | — |
| 2025-10-23 | 13.85 | $0.00 | — |
| 2025-10-22 | 13.85 | $0.00 | — |
| 2025-10-21 | 13.85 | $0.00 | — |
| 2025-10-20 | 13.85 | $0.00 | — |
| 2025-10-17 | 13.85 | $0.00 | — |
| 2025-10-16 | 13.85 | $0.00 | — |
| 2025-10-15 | 13.85 | $0.00 | — |
| 2025-10-14 | 13.85 | $0.00 | — |
| 2025-10-13 | 13.85 | $0.00 | — |
| 2025-10-10 | 13.85 | $0.00 | — |
| 2025-10-09 | 13.85 | $0.00 | — |
| 2025-10-08 | 13.85 | $0.00 | — |
| 2025-10-07 | 13.85 | $0.00 | — |
| 2025-10-06 | 13.85 | $0.00 | — |
| 2025-10-03 | 13.85 | $0.00 | — |
| 2025-10-02 | 13.85 | $0.00 | — |
| 2025-10-01 | 13.85 | $0.00 | — |
| 2025-09-30 | 13.85 | $0.00 | — |
| 2025-09-29 | 13.85 | $0.00 | — |
| 2025-09-26 | 13.85 | $0.00 | — |
| 2025-09-25 | 13.85 | $0.00 | — |
| 2025-09-24 | 13.85 | $0.00 | — |
| 2025-09-23 | 13.85 | $0.00 | 30000 |
| 2025-09-22 | 13.85 | $0.00 | — |
| 2025-09-19 | 13.85 | $0.00 | — |
| 2025-09-18 | 13.85 | $0.00 | — |
| 2025-09-17 | 13.85 | $0.00 | — |
| 2025-09-16 | 13.85 | $0.00 | — |
| 2025-09-15 | 13.85 | $0.00 | — |
| 2025-09-12 | 13.85 | $0.00 | — |
| 2025-09-11 | 13.85 | $0.00 | — |
| 2025-09-10 | 13.85 | $0.00 | — |
| 2025-09-09 | 13.85 | $0.00 | — |
| 2025-09-08 | 13.85 | $0.00 | — |
| 2025-09-05 | 13.85 | $0.00 | — |
| 2025-09-04 | 13.85 | $0.00 | — |
| 2025-09-03 | 13.85 | $0.00 | — |
| 2025-09-02 | 13.85 | $0.00 | — |
| 2025-08-29 | 13.85 | $0.00 | — |
| 2025-08-28 | 13.85 | $0.00 | — |
| 2025-08-27 | 13.85 | $0.00 | — |
| 2025-08-26 | 13.85 | $0.00 | — |
| 2025-08-25 | 13.85 | $0.00 | — |
| 2025-08-22 | 13.85 | $0.00 | 30000 |
| 2025-08-21 | 13.85 | $0.00 | 30000 |
| 2025-08-20 | 13.85 | $0.00 | 30000 |
| 2025-08-19 | 13.85 | $0.00 | 30000 |
| 2025-08-18 | 13.85 | $0.00 | — |
| 2025-08-15 | 13.85 | $0.00 | — |
| 2025-08-14 | 13.85 | $0.00 | — |
| 2025-08-13 | 13.85 | $0.00 | — |
| 2025-08-12 | 13.85 | $0.00 | — |
| 2025-08-11 | 13.85 | $0.00 | — |
| 2025-08-08 | 13.85 | $0.00 | — |
| 2025-08-07 | 13.85 | $0.00 | — |
| 2025-08-06 | 13.85 | $0.00 | — |
| 2025-08-05 | 13.85 | $0.00 | — |
| 2025-08-04 | 13.85 | $0.00 | — |
| 2025-08-01 | 13.85 | $0.00 | — |
| 2025-07-31 | 13.85 | $0.00 | — |
| 2025-07-30 | 13.85 | $0.00 | — |
| 2025-07-29 | 13.85 | $0.00 | — |
| 2025-07-28 | 13.85 | $0.00 | 30000 |
| 2025-07-25 | 13.85 | $0.00 | 30000 |
| 2025-07-24 | 13.85 | $0.00 | 30000 |
| 2025-07-23 | 13.85 | $0.00 | — |
| 2025-07-22 | 13.85 | $0.00 | — |
| 2025-07-21 | 13.85 | $0.00 | 30000 |
| 2025-07-18 | 13.85 | $0.00 | 30000 |
| 2025-07-17 | 13.85 | $0.00 | 30000 |
| 2025-07-16 | 13.85 | $0.00 | 30000 |
| 2025-07-15 | 13.85 | $0.00 | 30000 |
| 2025-07-14 | 13.85 | $0.00 | 30000 |
| 2025-07-11 | 13.85 | $0.00 | 30000 |
| 2025-07-10 | 13.85 | $0.00 | — |
| 2025-07-09 | 13.85 | $0.00 | 30000 |
| 2025-07-08 | 13.85 | $0.00 | 30000 |
| 2025-07-07 | 13.85 | $0.00 | 30000 |
| 2025-07-03 | 13.85 | $0.00 | — |
| 2025-07-02 | 13.85 | $0.00 | 30000 |
| 2025-07-01 | 13.85 | $0.00 | — |
| 2025-06-30 | 13.85 | $0.00 | — |
| 2025-06-27 | 13.85 | $0.00 | — |
| 2025-06-26 | 13.85 | $0.00 | — |
| 2025-06-25 | 13.85 | $0.00 | — |
| 2025-06-24 | 13.85 | $0.00 | — |
| 2025-06-23 | 13.85 | $0.00 | — |
| 2025-06-20 | 13.85 | $0.00 | — |
| 2025-06-18 | 13.85 | $0.00 | — |
| 2025-06-17 | 13.85 | $0.00 | — |
| 2025-06-16 | 13.85 | $0.00 | — |
| 2025-06-13 | 13.85 | $0.00 | — |
| 2025-06-12 | 13.85 | $0.00 | — |
| 2025-06-11 | 13.85 | $0.00 | — |
| 2025-06-10 | 13.85 | $0.00 | — |
| 2025-06-09 | 13.85 | $0.00 | — |
| 2025-06-06 | 13.85 | $0.00 | — |
| 2025-06-05 | 13.85 | $0.00 | — |
| 2025-06-04 | 13.85 | $0.00 | — |
| 2025-06-03 | 13.85 | $0.00 | — |
| 2025-06-02 | 13.85 | $0.00 | — |
| 2025-05-30 | 13.85 | $0.00 | — |
| 2025-05-29 | 13.85 | $0.00 | — |
| 2025-05-28 | 13.85 | $0.00 | — |
| 2025-05-27 | 13.85 | $0.00 | 30000 |
| 2025-05-23 | 13.85 | $0.00 | — |
| 2025-05-22 | 13.85 | $0.00 | 30000 |
| 2025-05-21 | 13.85 | $0.00 | 30000 |
| 2025-05-20 | 13.85 | $0.00 | 30000 |
| 2025-05-19 | 13.85 | $0.00 | 30000 |
| 2025-05-16 | 13.85 | $0.00 | — |
| 2025-05-15 | 13.85 | $0.00 | 30000 |
| 2025-05-14 | 13.85 | $0.00 | 30000 |
| 2025-05-13 | 13.85 | $0.00 | 30000 |
| 2025-05-12 | 13.85 | $0.00 | 30000 |
| 2025-05-09 | 13.85 | $0.00 | — |
| 2025-05-08 | 13.85 | $0.00 | 30000 |
| 2025-05-07 | 13.85 | $0.00 | — |
| 2025-05-06 | 13.85 | $0.00 | — |
| 2025-05-05 | 13.85 | $0.00 | 30000 |
| 2025-05-02 | 13.85 | $0.00 | — |
| 2025-05-01 | 13.85 | $0.00 | 30000 |
| 2025-04-30 | 13.85 | $0.00 | 30000 |
| 2025-04-29 | 13.85 | $0.00 | 30000 |
| 2025-04-28 | 13.85 | $0.00 | 30000 |
| 2025-04-25 | 13.85 | $0.00 | — |
| 2025-04-24 | 13.85 | $0.00 | 30000 |
| 2025-04-23 | 13.85 | $0.00 | 30000 |
| 2025-04-22 | 13.85 | $0.00 | 30000 |
| 2025-04-21 | 13.85 | $0.00 | 30000 |
| 2025-04-17 | 13.85 | $0.00 | — |
| 2025-04-16 | 13.85 | $0.00 | 30000 |
| 2025-04-15 | 13.85 | $0.00 | 30000 |
| 2025-04-14 | 13.85 | $0.00 | 30000 |
| 2025-04-11 | 13.85 | $0.00 | — |
| 2025-04-10 | 13.85 | $0.00 | 30000 |
| 2025-04-09 | 13.85 | $0.00 | 30000 |
| 2025-04-08 | 13.85 | $0.00 | 30000 |
| 2025-04-07 | 13.85 | $0.00 | 30000 |
| 2025-04-04 | 13.85 | $0.00 | — |
| 2025-04-03 | 13.85 | $0.00 | 30000 |
| 2025-04-02 | 13.85 | $0.00 | 30000 |
| 2025-04-01 | 13.85 | $0.00 | 30000 |
| 2025-03-31 | 13.85 | $0.00 | 30000 |
| 2025-03-28 | 13.85 | $0.00 | — |
| 2025-03-27 | 13.85 | $0.00 | 30000 |
| 2025-03-26 | 13.85 | $0.00 | 30000 |
| 2025-03-25 | 13.85 | $0.00 | 30000 |
| 2025-03-24 | 13.85 | $0.00 | 30000 |
| 2025-03-21 | 13.85 | $0.00 | — |
| 2025-03-20 | 13.85 | $0.00 | 30000 |
| 2025-03-19 | 13.85 | $0.00 | 30000 |
| 2025-03-18 | 13.85 | $0.00 | 30000 |
| 2025-03-17 | 13.85 | $0.00 | 30000 |
| 2025-03-14 | 13.85 | $0.00 | — |
| 2025-03-13 | 13.85 | $0.00 | 30000 |
| 2025-03-12 | 13.85 | $0.00 | 30000 |
| 2025-03-11 | 13.85 | $0.00 | — |
| 2025-03-10 | 13.85 | $0.00 | 30000 |
| 2025-03-07 | 13.85 | $0.00 | — |
| 2025-03-06 | 13.85 | $0.00 | 30000 |
| 2025-03-05 | 13.85 | $0.00 | 30000 |
| 2025-03-04 | 13.85 | $0.00 | 30000 |
| 2025-03-03 | 13.85 | $0.00 | — |
| 2025-02-28 | 13.85 | $0.00 | — |
| 2025-02-27 | 13.85 | $0.00 | 30000 |
| 2025-02-26 | 13.85 | $0.00 | 30000 |
| 2025-02-25 | 13.85 | $0.00 | 30000 |
| 2025-02-24 | 13.85 | $0.00 | 30000 |
| 2025-02-21 | 13.85 | $0.00 | — |
| 2025-02-20 | 13.85 | $0.00 | 30000 |
| 2025-02-19 | 13.85 | $0.00 | 30000 |
| 2025-02-18 | 13.85 | $0.00 | 30000 |
| 2025-02-14 | 13.85 | $0.00 | — |
| 2025-02-13 | 13.85 | $0.00 | 30000 |
| 2025-02-12 | 13.85 | $0.00 | 30000 |
| 2025-02-11 | 13.85 | $0.00 | 30000 |
| 2025-02-10 | 13.85 | $0.00 | 30000 |
| 2025-02-07 | 13.85 | $0.00 | — |
| 2025-02-06 | 13.85 | $0.00 | 30000 |
| 2025-02-05 | 13.85 | $0.00 | 30000 |
| 2025-02-04 | 13.85 | $0.00 | — |
| 2025-02-03 | 13.85 | $0.00 | — |
| 2025-01-31 | 13.85 | $0.00 | 30000 |
| 2025-01-30 | 13.85 | $0.00 | 30000 |
| 2025-01-29 | 13.85 | $0.00 | 30000 |
| 2025-01-28 | 13.85 | $0.00 | 30000 |
| 2025-01-27 | 13.85 | $0.00 | — |
| 2025-01-24 | 13.85 | $0.00 | — |
| 2025-01-23 | 13.85 | $0.00 | — |
| 2025-01-22 | 13.85 | $0.00 | 30000 |
| 2025-01-21 | 13.85 | $0.00 | 30000 |
| 2025-01-17 | 13.85 | $0.00 | — |
| 2025-01-16 | 13.85 | $0.00 | 30000 |
| 2025-01-15 | 13.85 | $0.00 | 30000 |
| 2025-01-14 | 13.85 | $0.00 | 30000 |
| 2025-01-13 | 13.85 | $0.00 | 30000 |
| 2025-01-10 | 13.85 | $0.00 | — |
| 2025-01-08 | 13.85 | $0.00 | 30000 |
| 2025-01-07 | 13.85 | $0.00 | 30000 |
| 2025-01-06 | 13.85 | $0.00 | 30000 |
| 2025-01-03 | 13.85 | $0.00 | — |
| 2025-01-02 | 13.85 | $0.00 | 30000 |
| 2024-12-31 | 13.85 | $0.00 | 30000 |
| 2024-12-30 | 13.85 | $0.00 | 30000 |
| 2024-12-27 | 13.85 | $0.00 | — |
| 2024-12-26 | 13.85 | $0.00 | 30000 |
| 2024-12-24 | 13.85 | $0.00 | 30000 |
| 2024-12-23 | 13.85 | $0.00 | 30000 |
| 2024-12-20 | 13.85 | $0.00 | — |
| 2024-12-19 | 13.85 | $0.00 | 30000 |
| 2024-12-18 | 13.85 | $0.00 | 30000 |
| 2024-12-17 | 13.85 | $0.00 | 30000 |
| 2024-12-16 | 13.85 | $0.00 | 30000 |
| 2024-12-13 | 13.85 | $0.00 | — |
| 2024-12-12 | 13.85 | $0.00 | 30000 |
| 2024-12-11 | 13.85 | $0.00 | — |
| 2024-12-10 | 13.85 | $0.00 | — |
| 2024-12-09 | 13.85 | $0.00 | — |
| 2024-12-06 | 13.85 | $0.00 | — |
| 2023-05-23 | 38.65 | $0.00 | — |
| 2023-05-22 | 38.65 | $0.00 | — |
| 2023-05-19 | 38.65 | $0.00 | — |
| 2023-05-18 | 38.65 | $0.00 | — |
| 2023-05-17 | 38.65 | $0.00 | — |
| 2023-05-16 | 38.65 | $0.00 | — |
| 2023-05-15 | 38.65 | $0.00 | — |
| 2023-05-12 | 38.65 | $0.00 | — |
| 2023-05-11 | 38.65 | $0.00 | — |
| 2023-05-10 | 38.65 | $0.00 | — |
| 2023-05-09 | 38.65 | $0.00 | — |
| 2023-05-08 | 38.65 | $0.00 | — |
| 2023-05-05 | 38.65 | $0.00 | — |
| 2023-05-04 | 38.65 | $0.00 | — |
| 2023-05-03 | 38.65 | $0.00 | — |
| 2023-05-02 | 38.65 | $0.00 | — |
| 2023-05-01 | 38.65 | $0.00 | — |
| 2023-04-28 | 38.65 | $0.00 | — |
| 2023-04-27 | 38.65 | $0.00 | — |
| 2023-04-26 | 38.65 | $0.00 | — |
| 2023-04-25 | 38.65 | $0.00 | — |
| 2023-04-24 | 38.65 | $0.00 | — |
| 2023-04-21 | 38.65 | $0.00 | — |
| 2023-04-20 | 38.65 | $0.00 | — |
| 2023-04-19 | 38.65 | $0.00 | — |
| 2023-04-18 | 38.65 | $0.00 | — |
| 2023-04-17 | 38.65 | $0.00 | — |
| 2023-04-14 | 38.65 | $0.00 | — |
| 2023-04-13 | 38.65 | $0.00 | — |
| 2023-04-12 | 38.65 | $0.00 | — |
| 2023-04-11 | 38.65 | $0.00 | 10000 |
| 2023-04-10 | 38.65 | $0.00 | — |
| 2023-04-06 | 38.65 | $0.00 | — |
| 2023-04-05 | 38.65 | $0.00 | — |
| 2023-04-04 | 38.65 | $0.00 | — |
| 2023-04-03 | 38.65 | $0.00 | — |
| 2023-03-31 | 38.65 | $0.00 | — |
| 2023-03-30 | 38.65 | $0.00 | — |
| 2023-03-29 | 38.65 | $0.00 | — |
| 2023-03-28 | 38.65 | $0.00 | — |
| 2023-03-27 | 38.65 | $0.00 | — |
| 2023-03-24 | 38.65 | $0.00 | — |
| 2023-03-23 | 38.65 | $0.00 | — |
| 2023-03-22 | 38.65 | $0.00 | — |
| 2023-03-21 | 38.65 | $0.00 | — |
| 2023-03-20 | 38.65 | $0.00 | — |
| 2023-03-17 | 38.65 | $0.00 | — |
| 2023-03-16 | 38.65 | $0.00 | 899000 |
| 2023-03-15 | 38.65 | $0.00 | — |
| 2023-03-14 | 38.65 | $0.00 | — |
| 2023-03-13 | 38.65 | $0.00 | — |
| 2023-03-10 | 38.65 | $0.00 | — |
| 2023-03-09 | 38.65 | $0.00 | — |
| 2023-03-08 | 38.65 | $0.00 | — |
| 2023-03-07 | 38.65 | $0.00 | — |
| 2023-03-06 | 38.65 | $0.00 | — |
| 2023-03-03 | 38.65 | $0.00 | — |
| 2023-03-02 | 38.65 | $0.00 | — |
| 2023-03-01 | 38.65 | $0.00 | — |
| 2023-02-28 | 38.65 | $0.00 | — |
| 2023-02-27 | 38.65 | $0.00 | — |
| 2023-02-24 | 38.65 | $0.00 | — |
| 2023-02-23 | 38.65 | $0.00 | — |
| 2023-02-22 | 38.65 | $0.00 | — |
| 2023-02-21 | 38.65 | $0.00 | — |
| 2023-02-17 | 38.65 | $0.00 | — |
| 2023-02-16 | 38.65 | $0.00 | — |
| 2023-02-15 | 38.65 | $0.00 | — |
| 2023-02-14 | 38.65 | $0.00 | — |
| 2023-02-13 | 38.65 | $0.00 | — |
| 2023-02-10 | 38.65 | $0.00 | — |
| 2023-02-09 | 38.65 | $0.00 | — |
| 2023-02-08 | 38.65 | $0.00 | — |
| 2023-02-07 | 38.65 | $0.00 | — |
| 2023-02-06 | 38.65 | $0.00 | — |
| 2023-02-03 | 38.65 | $0.00 | — |
| 2023-02-02 | 38.65 | $0.00 | — |
| 2023-02-01 | 38.65 | $0.00 | — |
| 2023-01-31 | 38.65 | $0.00 | — |
| 2023-01-30 | 38.65 | $0.00 | — |
| 2023-01-27 | 38.65 | $0.00 | — |
| 2023-01-26 | 38.65 | $0.00 | — |
| 2023-01-25 | 38.65 | $0.00 | — |
| 2023-01-24 | 38.65 | $0.00 | — |
| 2023-01-23 | 38.65 | $0.00 | — |
| 2023-01-20 | 38.65 | $0.00 | — |
| 2023-01-19 | 38.65 | $0.00 | — |
| 2023-01-18 | 38.65 | $0.00 | — |
| 2023-01-17 | 38.65 | $0.00 | — |
| 2023-01-13 | 38.65 | $0.00 | — |
| 2023-01-12 | 38.65 | $0.00 | — |
| 2023-01-11 | 38.65 | $0.00 | — |
| 2023-01-10 | 38.65 | $0.00 | — |
| 2023-01-09 | 38.65 | $0.00 | — |
| 2023-01-06 | 38.65 | $0.00 | — |
| 2023-01-05 | 38.65 | $0.00 | — |
| 2023-01-04 | 38.65 | $0.00 | — |
| 2023-01-03 | 38.65 | $0.00 | — |
| 2022-12-30 | 38.65 | $0.00 | — |
| 2022-12-29 | 38.65 | $0.00 | — |
| 2022-12-28 | 38.65 | $0.00 | — |
| 2022-12-27 | 38.65 | $0.00 | — |
| 2022-12-23 | 38.65 | $0.00 | — |
| 2022-12-22 | 38.65 | $0.00 | — |
| 2022-12-21 | 38.65 | $0.00 | — |
| 2022-12-20 | 38.65 | $0.00 | — |
| 2022-12-19 | 38.65 | $0.00 | — |
| 2022-12-16 | 38.65 | $0.00 | — |
| 2022-12-15 | 38.65 | $0.00 | — |
| 2022-12-14 | 38.65 | $0.00 | — |
| 2022-12-13 | 38.65 | $0.00 | — |
| 2022-12-12 | 38.65 | $0.00 | — |
| 2022-12-09 | 38.65 | $0.00 | — |
| 2022-12-08 | 38.65 | $0.00 | — |
| 2022-12-07 | 38.65 | $0.00 | — |
| 2022-12-06 | 38.65 | $0.00 | — |
| 2022-12-05 | 38.65 | $0.00 | — |
| 2022-12-02 | 38.65 | $0.00 | 10000 |
| 2022-12-01 | 38.65 | $0.00 | — |
| 2022-11-30 | 38.65 | $0.00 | — |
| 2022-11-29 | 38.65 | $0.00 | — |
| 2022-11-28 | 38.65 | $0.00 | — |
| 2022-11-25 | 38.65 | $0.00 | — |
| 2022-11-23 | 38.65 | $0.00 | — |
| 2022-11-22 | 38.65 | $0.00 | — |
| 2022-11-21 | 38.65 | $0.00 | — |
| 2022-11-18 | 38.65 | $0.00 | — |
| 2022-11-17 | 38.65 | $0.00 | 10000 |
| 2022-11-16 | 38.65 | $0.00 | — |
| 2022-11-15 | 38.65 | $0.00 | — |
| 2022-11-14 | 38.65 | $0.00 | — |
| 2022-11-11 | 38.65 | $0.00 | — |
| 2022-11-10 | 38.65 | $0.00 | — |
| 2022-11-09 | 38.65 | $0.00 | — |
| 2022-11-08 | 38.65 | $0.00 | — |
| 2022-11-07 | 38.65 | $0.00 | — |
| 2022-11-04 | 38.65 | $0.00 | — |
| 2022-11-03 | 38.65 | $0.00 | — |
| 2022-11-02 | 38.65 | $0.00 | — |
| 2022-11-01 | 38.65 | $0.00 | — |
| 2022-10-31 | 38.65 | $0.00 | — |
| 2022-10-28 | 38.65 | $0.00 | — |
| 2022-10-27 | 38.65 | $0.00 | — |
| 2022-10-26 | 38.65 | $0.00 | — |
| 2022-10-25 | 38.65 | $0.00 | — |
| 2022-10-24 | 38.65 | $0.00 | — |
| 2022-10-21 | 38.65 | $0.00 | — |
| 2022-10-20 | 38.65 | $0.00 | — |
| 2022-10-19 | 38.65 | $0.00 | — |
| 2022-10-18 | 38.65 | $0.00 | — |
| 2022-10-17 | 38.65 | $0.00 | — |
| 2022-10-14 | 38.65 | $0.00 | — |
| 2022-10-13 | 38.65 | $0.00 | — |
| 2022-10-12 | 38.65 | $0.00 | — |
| 2022-10-11 | 38.65 | $0.00 | — |
| 2022-10-10 | 38.65 | $0.00 | — |
| 2022-10-07 | 38.65 | $0.00 | — |
| 2022-10-06 | 38.65 | $0.00 | — |
| 2022-10-05 | 38.65 | $0.00 | — |
| 2022-10-04 | 38.65 | $0.00 | — |
| 2022-10-03 | 38.65 | $0.00 | — |
| 2022-09-30 | 38.65 | $0.00 | — |
| 2022-09-29 | 38.65 | $0.00 | — |
| 2022-09-28 | 38.65 | $0.00 | — |
| 2022-09-27 | 38.65 | $0.00 | — |
| 2022-09-26 | 38.65 | $0.00 | — |
| 2022-09-23 | 38.65 | $0.00 | — |
| 2022-09-22 | 38.65 | $0.00 | — |
| 2022-09-21 | 38.65 | $0.00 | — |
| 2022-09-20 | 38.65 | $0.00 | — |
| 2022-09-19 | 38.65 | $0.00 | — |
| 2022-09-16 | 38.65 | $0.00 | — |
| 2022-09-15 | 38.65 | $0.00 | — |
| 2022-09-14 | 38.65 | $0.00 | — |
| 2022-09-13 | 38.65 | $0.00 | — |
| 2022-09-12 | 38.65 | $0.00 | — |
| 2022-09-09 | 38.65 | $0.00 | — |
| 2022-09-08 | 38.65 | $0.00 | — |
| 2022-09-07 | 38.65 | $0.00 | — |
| 2022-09-06 | 38.65 | $0.00 | — |
| 2022-09-02 | 38.65 | $0.00 | — |
| 2022-09-01 | 38.65 | $0.00 | — |
| 2022-08-31 | 38.65 | $0.00 | — |
| 2022-08-30 | 38.65 | $0.00 | — |
| 2022-08-29 | 38.65 | $0.00 | — |
| 2022-08-26 | 38.65 | $0.00 | — |
| 2022-08-25 | 38.65 | $0.00 | — |
| 2022-08-24 | 38.65 | $0.00 | — |
| 2022-08-23 | 38.65 | $0.00 | — |
| 2022-08-22 | 38.65 | $0.00 | — |
| 2022-08-19 | 38.65 | $0.00 | — |
| 2022-08-18 | 38.65 | $0.00 | — |
| 2022-08-17 | 38.65 | $0.00 | — |
| 2022-08-16 | 38.65 | $0.00 | — |
| 2022-08-15 | 38.65 | $0.00 | — |
| 2022-08-12 | 38.65 | $0.00 | — |
| 2022-08-11 | 38.65 | $0.00 | — |
| 2022-08-10 | 38.65 | $0.00 | — |
| 2022-08-09 | 38.65 | $0.00 | 21000 |
| 2022-08-08 | 38.65 | $0.00 | — |
| 2022-08-05 | 38.65 | $0.00 | — |
| 2022-08-04 | 38.65 | $0.00 | — |
| 2022-08-03 | 38.65 | $0.00 | — |
| 2022-08-02 | 38.65 | $0.00 | — |
| 2022-08-01 | 38.65 | $0.00 | — |
| 2022-07-29 | 38.65 | $0.00 | — |
| 2022-07-28 | 38.65 | $0.00 | — |
| 2022-07-27 | 38.65 | $0.00 | — |
| 2022-07-26 | 38.65 | $0.00 | — |
| 2022-07-25 | 38.65 | $0.00 | — |
| 2022-07-22 | 38.65 | $0.00 | — |
| 2022-07-21 | 38.65 | $0.00 | — |
| 2022-07-20 | 38.65 | $0.00 | — |
| 2022-07-19 | 38.65 | $0.00 | — |
| 2022-07-18 | 38.65 | $0.00 | — |
| 2022-07-15 | 38.65 | $0.00 | — |
| 2022-07-14 | 38.65 | $0.00 | — |
| 2022-07-13 | 38.65 | $0.00 | — |
| 2022-07-12 | 38.65 | $0.00 | — |
| 2022-07-11 | 38.65 | $0.00 | — |
| 2022-07-08 | 38.65 | $0.00 | — |
| 2022-07-07 | 38.65 | $0.00 | — |
| 2022-07-06 | 38.65 | $0.00 | — |
| 2022-07-05 | 38.65 | $0.00 | — |
| 2022-07-01 | 38.65 | $0.00 | — |
| 2022-06-30 | 38.65 | $0.00 | — |
| 2022-06-29 | 38.65 | $0.00 | — |
| 2022-06-28 | 38.65 | $0.00 | — |
| 2022-06-27 | 38.65 | $0.00 | — |
| 2022-06-24 | 38.65 | $0.00 | — |
| 2022-06-23 | 38.65 | $0.00 | — |
| 2022-06-22 | 38.65 | $0.00 | — |
| 2022-06-21 | 38.65 | $0.00 | — |
| 2022-06-17 | 38.65 | $0.00 | — |
| 2022-06-16 | 38.65 | $0.00 | — |
| 2022-06-15 | 38.65 | $0.00 | — |
| 2022-06-14 | 38.65 | $0.00 | — |
| 2022-06-13 | 38.65 | $0.00 | — |
| 2022-06-10 | 38.65 | $0.00 | — |
| 2022-06-09 | 38.65 | $0.00 | — |
| 2022-06-08 | 38.65 | $0.00 | — |
| 2022-06-07 | 38.65 | $0.00 | — |
| 2022-06-06 | 38.65 | $0.00 | — |
| 2022-06-03 | 38.65 | $0.00 | — |
| 2022-06-02 | 38.65 | $0.00 | — |
| 2022-06-01 | 38.65 | $0.00 | — |
| 2022-05-31 | 38.65 | $0.00 | — |
| 2022-05-27 | 38.65 | $0.00 | — |
| 2022-05-26 | 38.65 | $0.00 | — |
| 2022-05-25 | 38.65 | $0.00 | — |
| 2022-05-24 | 38.65 | $0.00 | — |
| 2022-05-23 | 38.65 | $0.00 | — |
| 2022-05-20 | 38.65 | $0.00 | — |
| 2022-05-19 | 38.65 | $0.00 | — |
| 2022-05-18 | 38.65 | $0.00 | — |
| 2022-05-17 | 38.65 | $0.00 | — |
| 2022-05-16 | 38.65 | $0.00 | — |
| 2022-05-13 | 38.65 | $0.00 | — |
| 2022-05-12 | 38.65 | $0.00 | — |
| 2022-05-11 | 38.65 | $0.00 | — |
| 2022-05-10 | 38.65 | $0.00 | — |
| 2022-05-09 | 38.65 | $0.00 | — |
| 2022-05-06 | 38.65 | $0.00 | — |
| 2022-05-05 | 38.65 | $0.00 | — |
| 2022-05-04 | 38.65 | $0.00 | — |
| 2022-05-03 | 38.65 | $0.00 | — |
| 2022-05-02 | 38.65 | $0.00 | — |
| 2022-04-29 | 38.65 | $0.00 | — |
| 2022-04-28 | 38.65 | $0.00 | — |
| 2022-04-27 | 38.65 | $0.00 | — |
| 2022-04-26 | 38.65 | $0.00 | — |
| 2022-04-25 | 38.65 | $0.00 | — |
| 2022-04-22 | 38.65 | $0.00 | — |
| 2022-04-21 | 38.65 | $0.00 | — |
| 2022-04-20 | 38.65 | $0.00 | — |
| 2022-04-19 | 38.65 | $0.00 | — |
| 2022-04-18 | 38.65 | $0.00 | — |
| 2022-04-14 | 38.65 | $0.00 | — |
| 2022-04-13 | 38.65 | $0.00 | — |
| 2022-04-12 | 38.65 | $0.00 | — |
| 2022-04-11 | 38.65 | $0.00 | — |
| 2022-04-08 | 38.65 | $0.00 | — |
| 2022-04-07 | 38.65 | $0.00 | — |
| 2022-04-06 | 38.65 | $0.00 | — |
| 2022-04-05 | 38.65 | $0.00 | — |
| 2022-04-04 | 38.65 | $0.00 | — |
| 2022-04-01 | 38.65 | $0.00 | — |
| 2022-03-31 | 38.65 | $0.00 | — |
| 2022-03-30 | 38.65 | $0.00 | — |
| 2022-03-29 | 38.65 | $0.00 | — |
| 2022-03-28 | 38.65 | $0.00 | — |
| 2022-03-25 | 38.65 | $0.00 | — |
| 2022-03-24 | 38.65 | $0.00 | — |
| 2022-03-23 | 38.65 | $0.00 | — |
| 2022-03-22 | 38.65 | $0.00 | — |
| 2022-03-21 | 38.65 | $0.00 | — |
| 2022-03-18 | 38.65 | $0.00 | — |
| 2022-03-17 | 38.65 | $0.00 | — |
| 2022-03-16 | 38.65 | $0.00 | — |
| 2022-03-15 | 38.65 | $0.00 | — |
| 2022-03-14 | 38.65 | $0.00 | — |
| 2022-03-11 | 38.65 | $0.00 | — |
| 2022-03-10 | 38.65 | $0.00 | — |
| 2022-03-09 | 38.65 | $0.00 | — |
| 2022-03-08 | 38.65 | $0.00 | — |
| 2022-03-07 | 38.65 | $0.00 | — |
| 2022-03-04 | 38.65 | $0.00 | — |
| 2022-03-03 | 38.65 | $0.00 | — |
| 2022-03-02 | 38.65 | $0.00 | — |
| 2022-03-01 | 38.65 | $0.00 | — |
| 2022-02-28 | 38.65 | $0.00 | — |
| 2022-02-25 | 38.65 | $0.00 | — |
| 2022-02-24 | 38.65 | $0.00 | — |
| 2022-02-23 | 38.65 | $0.00 | — |
| 2022-02-22 | 38.65 | $0.00 | — |
| 2022-02-18 | 38.65 | $0.00 | — |
| 2022-02-17 | 38.65 | $0.00 | — |
| 2022-02-16 | 38.65 | $0.00 | — |
| 2022-02-15 | 38.65 | $0.00 | — |
| 2022-02-14 | 38.65 | $0.00 | — |
| 2022-02-11 | 38.65 | $0.00 | — |
| 2022-02-10 | 38.65 | $0.00 | — |
| 2022-02-09 | 38.65 | $0.00 | — |
| 2022-02-08 | 38.65 | $0.00 | — |
| 2022-02-07 | 38.65 | $0.00 | — |
| 2022-02-04 | 38.65 | $0.00 | — |
| 2022-02-03 | 38.65 | $0.00 | — |
| 2022-02-02 | 38.65 | $0.00 | — |
| 2022-02-01 | 38.65 | $0.00 | — |
| 2022-01-31 | 38.65 | $0.00 | — |
| 2022-01-28 | 38.65 | $0.00 | — |
| 2022-01-27 | 38.65 | $0.00 | — |
| 2022-01-26 | 38.65 | $0.00 | — |
| 2022-01-25 | 38.65 | $0.00 | — |
| 2022-01-24 | 38.65 | $0.00 | — |
| 2022-01-21 | 38.65 | $0.00 | — |
| 2022-01-20 | 38.65 | $0.00 | — |
| 2022-01-19 | 38.65 | $0.00 | — |
| 2022-01-18 | 38.65 | $0.00 | — |
| 2022-01-14 | 38.65 | $0.00 | — |
| 2022-01-13 | 38.65 | $0.00 | — |
| 2022-01-12 | 38.65 | $0.00 | — |
| 2022-01-11 | 38.65 | $0.00 | — |
| 2022-01-10 | 38.65 | $0.00 | — |
| 2022-01-07 | 38.65 | $0.00 | — |
| 2022-01-06 | 38.65 | $0.00 | — |
| 2022-01-05 | 38.65 | $0.00 | — |
| 2022-01-04 | 38.65 | $0.00 | — |
| 2022-01-03 | 38.65 | $0.00 | — |
| 2021-12-31 | 38.65 | $0.00 | — |
| 2021-12-30 | 38.65 | $0.00 | — |
| 2021-12-29 | 38.65 | $0.00 | — |
| 2021-12-28 | 38.65 | $0.00 | — |
| 2021-12-27 | 38.65 | $0.00 | — |
| 2021-12-23 | 38.65 | $0.00 | — |
| 2021-12-22 | 38.65 | $0.00 | — |
| 2021-12-21 | 38.65 | $0.00 | — |
| 2021-12-20 | 38.65 | $0.00 | — |
| 2021-12-17 | 38.65 | $0.00 | — |
| 2021-12-16 | 38.65 | $0.00 | — |
| 2021-12-15 | 38.65 | $0.00 | — |
| 2021-12-14 | 38.65 | $0.00 | — |
| 2021-12-13 | 38.65 | $0.00 | — |
| 2021-12-10 | 38.65 | $0.00 | — |
| 2021-12-09 | 38.65 | $0.00 | — |
| 2021-12-08 | 38.65 | $0.00 | — |
| 2021-12-07 | 38.65 | $0.00 | — |
| 2021-12-06 | 38.65 | $0.00 | — |
| 2021-12-03 | 38.65 | $0.00 | — |
| 2021-12-02 | 38.65 | $0.00 | — |
| 2021-12-01 | 38.65 | $0.00 | — |
| 2021-11-30 | 38.65 | $0.00 | — |
| 2021-11-29 | 38.65 | $0.00 | — |
| 2021-11-26 | 38.65 | $0.00 | — |
| 2021-11-24 | 38.65 | $0.00 | — |
| 2021-11-23 | 38.65 | $0.00 | — |
| 2021-11-22 | 38.65 | $0.00 | — |
| 2021-11-19 | 38.65 | $0.00 | — |
| 2021-11-18 | 38.65 | $0.00 | — |
| 2021-11-17 | 38.65 | $0.00 | — |
| 2021-11-16 | 38.65 | $0.00 | — |
| 2021-11-15 | 38.65 | $0.00 | — |
| 2021-11-12 | 38.65 | $0.00 | — |
| 2021-11-11 | 38.65 | $0.00 | — |
| 2021-11-10 | 38.65 | $0.00 | — |
| 2021-11-09 | 38.65 | $0.00 | — |
| 2021-11-08 | 38.65 | $0.00 | — |
| 2021-11-05 | 38.65 | $0.00 | — |
| 2021-11-04 | 38.65 | $0.00 | — |
| 2021-11-03 | 38.65 | $0.00 | — |
| 2021-11-02 | 38.65 | $0.00 | — |
| 2021-11-01 | 38.65 | $0.00 | — |
| 2021-10-29 | 38.65 | $0.00 | — |
| 2021-10-28 | 38.65 | $0.00 | — |
| 2021-10-27 | 38.65 | $0.00 | — |
| 2021-10-26 | 38.65 | $0.00 | — |
| 2021-10-25 | 38.65 | $0.00 | — |
| 2021-10-22 | 38.65 | $0.00 | — |
| 2021-10-21 | 38.65 | $0.00 | — |
| 2021-10-20 | 38.65 | $0.00 | — |
| 2021-10-19 | 38.65 | $0.00 | — |
| 2021-10-18 | 38.65 | $0.00 | — |
| 2021-10-15 | 38.65 | $0.00 | — |
| 2021-10-14 | 38.65 | $0.00 | — |
| 2021-10-13 | 38.65 | $0.00 | — |
| 2021-10-12 | 38.65 | $0.00 | — |
| 2021-10-11 | 38.65 | $0.00 | — |
| 2021-10-08 | 38.65 | $0.00 | — |
| 2021-10-07 | 38.65 | $0.00 | — |
| 2021-10-06 | 38.65 | $0.00 | — |
| 2021-10-05 | 38.65 | $0.00 | — |
| 2021-10-04 | 38.65 | $0.00 | — |
| 2021-10-01 | 38.65 | $0.00 | — |
| 2021-09-30 | 38.65 | $0.00 | — |
| 2021-09-29 | 38.65 | $0.00 | — |
| 2021-09-28 | 38.65 | $0.00 | — |
| 2021-09-27 | 38.65 | $0.00 | — |
| 2021-09-24 | 38.65 | $0.00 | — |
| 2021-09-23 | 38.65 | $0.00 | 200000 |
| 2021-09-22 | 38.65 | $0.00 | — |
| 2021-09-21 | 38.65 | $0.00 | — |
| 2021-09-20 | 38.65 | $0.00 | — |
| 2021-09-17 | 38.65 | $0.00 | — |
| 2021-09-16 | 38.65 | $0.00 | — |
| 2021-09-15 | 38.65 | $0.00 | — |
| 2021-09-14 | 38.65 | $0.00 | — |
| 2021-09-13 | 38.65 | $0.00 | 20000 |
| 2021-09-10 | 39.38 | $0.00 | 1.4M |
| 2021-09-09 | 43.22 | $0.00 | — |
| 2021-09-08 | 43.22 | $0.00 | 10000 |
| 2021-09-07 | 56.04 | $0.00 | — |
| 2021-09-03 | 56.04 | $0.00 | 445996 |
| 2021-09-02 | 39.96 | $0.00 | 300000 |
| 2021-09-01 | 39.96 | $0.00 | 521004 |
| 2021-08-31 | 39.96 | $0.00 | — |
| 2021-08-30 | 39.96 | $0.00 | 2.8M |
| 2021-08-27 | 42.91 | $0.00 | — |
| 2021-08-26 | 42.91 | $0.00 | 30000 |
| 2021-08-25 | 42.91 | $0.00 | — |
| 2021-08-24 | 42.91 | $0.00 | 154 |
| 2021-08-23 | 42.91 | $0.00 | 10000 |
| 2021-08-20 | 47.43 | $0.00 | — |
| 2021-08-19 | 47.43 | $0.00 | 70000 |
| 2021-08-18 | 49.30 | $0.00 | — |
| 2021-08-17 | 49.30 | $0.00 | — |
| 2021-08-16 | 49.30 | $0.00 | — |
| 2021-08-13 | 49.30 | $0.00 | — |
| 2021-08-12 | 49.30 | $0.00 | 1.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-28
Close Price
$0.00
Vol: 30000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.00 | $0.00 | 30000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 30000 |
| 2026-05-21 | 0.00 | $0.00 | 30000 |
| 2026-05-20 | 0.00 | $0.00 | 30000 |
| 2026-05-19 | 0.00 | $0.00 | 30000 |
| 2026-05-18 | 0.00 | $0.00 | 30000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 30000 |
| 2026-05-13 | 0.00 | $0.00 | 30000 |
| 2026-05-12 | 0.00 | $0.00 | 30000 |
| 2026-05-11 | 0.00 | $0.00 | 30000 |
| 2026-05-08 | 0.00 | $0.00 | 30000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 30000 |
| 2026-05-05 | 0.00 | $0.00 | 30000 |
| 2026-05-04 | 0.00 | $0.00 | 30000 |
| 2026-05-01 | 0.00 | $0.00 | 30000 |
| 2026-04-30 | -100.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 30000 |
| 2025-12-10 | 0.00 | $0.00 | 30000 |
| 2025-12-09 | 0.00 | $0.00 | 30000 |
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2025-12-05 | 0.00 | $0.00 | 30000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 30000 |
| 2025-12-01 | 0.00 | $0.00 | 30000 |
| 2025-11-28 | 0.00 | $0.00 | 30000 |
| 2025-11-26 | 0.00 | $0.00 | 30000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | -100.00 | $0.00 | 30000 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 30000 |
| 2024-12-31 | -100.00 | $0.00 | 30000 |
| 2024-12-30 | -100.00 | $0.00 | 30000 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 30000 |
| 2024-12-24 | -100.00 | $0.00 | 30000 |
| 2024-12-23 | -100.00 | $0.00 | 30000 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 30000 |
| 2024-12-18 | -100.00 | $0.00 | 30000 |
| 2024-12-17 | -100.00 | $0.00 | 30000 |
| 2024-12-16 | -100.00 | $0.00 | 30000 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 30000 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | 200000 |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | 20000 |
| 2021-09-10 | -100.00 | $0.00 | 1.4M |
| 2021-09-09 | -92.86 | $0.00 | — |
| 2021-09-08 | -92.86 | $0.00 | 10000 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 445996 |
| 2021-09-02 | -99.01 | $0.00 | 300000 |
| 2021-09-01 | -99.01 | $0.00 | 521004 |
| 2021-08-31 | -99.01 | $0.00 | — |
| 2021-08-30 | -99.01 | $0.00 | 2.8M |
| 2021-08-27 | -77.78 | $0.00 | — |
| 2021-08-26 | -70.00 | $0.00 | 30000 |
| 2021-08-25 | -70.00 | $0.00 | — |
| 2021-08-24 | -70.00 | $0.00 | 154 |
| 2021-08-23 | -70.00 | $0.00 | 10000 |
| 2021-08-20 | -32.77 | $0.00 | — |
| 2021-08-19 | -33.33 | $0.00 | 70000 |
| 2021-08-18 | -16.67 | $0.00 | — |
| 2021-08-17 | -16.67 | $0.00 | — |
| 2021-08-16 | -16.67 | $0.00 | — |
| 2021-08-13 | -16.67 | $0.00 | — |
| 2021-08-12 | -16.67 | $0.00 | 1.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.72
2026-08-07
Close Price
$0.00
Vol: 30000Average Directional Index - Detailed Analysis
Minimum
2.72
Average
24.52
Maximum
68.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.72 | $0.00 | 30000 |
| 2026-08-06 | 2.73 | $0.00 | 30000 |
| 2026-08-05 | 2.74 | $0.00 | 30000 |
| 2026-08-04 | 2.74 | $0.00 | 30000 |
| 2026-08-03 | 2.75 | $0.00 | 30000 |
| 2026-07-31 | 2.76 | $0.00 | 30000 |
| 2026-07-30 | 2.77 | $0.00 | 30000 |
| 2026-07-29 | 2.79 | $0.00 | 30000 |
| 2026-07-28 | 2.80 | $0.00 | 30000 |
| 2026-07-27 | 2.81 | $0.00 | — |
| 2026-07-24 | 2.82 | $0.00 | 30000 |
| 2026-07-23 | 2.84 | $0.00 | 30000 |
| 2026-07-22 | 2.85 | $0.00 | 30000 |
| 2026-07-21 | 2.87 | $0.00 | 30000 |
| 2026-07-20 | 2.88 | $0.00 | 30000 |
| 2026-07-17 | 2.90 | $0.00 | 30000 |
| 2026-07-16 | 2.92 | $0.00 | 30000 |
| 2026-07-15 | 2.93 | $0.00 | 30000 |
| 2026-07-14 | 2.95 | $0.00 | 30000 |
| 2026-07-13 | 2.97 | $0.00 | 30000 |
| 2026-07-10 | 3.00 | $0.00 | 30000 |
| 2026-07-09 | 3.02 | $0.00 | 30000 |
| 2026-07-08 | 3.04 | $0.00 | 30000 |
| 2026-07-07 | 3.07 | $0.00 | 30000 |
| 2026-07-06 | 3.09 | $0.00 | 30000 |
| 2026-07-02 | 3.12 | $0.00 | 30000 |
| 2026-07-01 | 3.15 | $0.00 | 30000 |
| 2026-06-30 | 3.18 | $0.00 | 30000 |
| 2026-06-29 | 3.22 | $0.00 | 30000 |
| 2026-06-26 | 3.25 | $0.00 | 30000 |
| 2026-06-25 | 3.29 | $0.00 | 30000 |
| 2026-06-24 | 3.32 | $0.00 | 30000 |
| 2026-06-23 | 3.36 | $0.00 | 30000 |
| 2026-06-22 | 3.41 | $0.00 | 30000 |
| 2026-06-18 | 3.45 | $0.00 | 30000 |
| 2026-06-17 | 3.50 | $0.00 | 30000 |
| 2026-06-16 | 3.55 | $0.00 | 30000 |
| 2026-06-15 | 3.60 | $0.00 | 30000 |
| 2026-06-12 | 3.65 | $0.00 | 30000 |
| 2026-06-11 | 3.71 | $0.00 | 30000 |
| 2026-06-10 | 3.77 | $0.00 | 30000 |
| 2026-06-09 | 3.83 | $0.00 | 30000 |
| 2026-06-08 | 3.90 | $0.00 | — |
| 2026-06-05 | 3.97 | $0.00 | 30000 |
| 2026-06-04 | 4.04 | $0.00 | 30000 |
| 2026-06-03 | 4.12 | $0.00 | 30000 |
| 2026-06-02 | 4.20 | $0.00 | 30000 |
| 2026-06-01 | 4.29 | $0.00 | 30000 |
| 2026-05-29 | 4.38 | $0.00 | 30000 |
| 2026-05-28 | 4.48 | $0.00 | 30000 |
| 2026-05-27 | 4.58 | $0.00 | 30000 |
| 2026-05-26 | 4.68 | $0.00 | — |
| 2026-05-22 | 4.79 | $0.00 | 30000 |
| 2026-05-21 | 4.91 | $0.00 | 30000 |
| 2026-05-20 | 5.04 | $0.00 | 30000 |
| 2026-05-19 | 5.17 | $0.00 | 30000 |
| 2026-05-18 | 5.30 | $0.00 | 30000 |
| 2026-05-15 | 5.45 | $0.00 | — |
| 2026-05-14 | 5.60 | $0.00 | 30000 |
| 2026-05-13 | 5.76 | $0.00 | 30000 |
| 2026-05-12 | 5.93 | $0.00 | 30000 |
| 2026-05-11 | 6.10 | $0.00 | 30000 |
| 2026-05-08 | 6.29 | $0.00 | 30000 |
| 2026-05-07 | 6.49 | $0.00 | — |
| 2026-05-06 | 6.69 | $0.00 | 30000 |
| 2026-05-05 | 6.91 | $0.00 | 30000 |
| 2026-05-04 | 7.14 | $0.00 | 30000 |
| 2026-05-01 | 7.38 | $0.00 | 30000 |
| 2026-04-30 | 7.63 | $0.00 | 30000 |
| 2026-04-29 | 2.81 | $0.00 | 30000 |
| 2026-04-28 | 2.82 | $0.00 | 30000 |
| 2026-04-27 | 2.84 | $0.00 | 30000 |
| 2026-04-24 | 2.85 | $0.00 | 30000 |
| 2026-04-23 | 2.87 | $0.00 | 30000 |
| 2026-04-22 | 2.88 | $0.00 | 30000 |
| 2026-04-21 | 2.90 | $0.00 | 30000 |
| 2026-04-20 | 2.92 | $0.00 | — |
| 2026-04-17 | 2.93 | $0.00 | 30000 |
| 2026-04-16 | 2.95 | $0.00 | 30000 |
| 2026-04-15 | 2.97 | $0.00 | 30000 |
| 2026-04-14 | 3.00 | $0.00 | 30000 |
| 2026-04-13 | 3.02 | $0.00 | 30000 |
| 2026-04-10 | 3.04 | $0.00 | 30000 |
| 2026-04-09 | 3.07 | $0.00 | 30000 |
| 2026-04-08 | 3.09 | $0.00 | 30000 |
| 2026-04-07 | 3.12 | $0.00 | 30000 |
| 2026-04-06 | 3.15 | $0.00 | 30000 |
| 2026-04-02 | 3.18 | $0.00 | 30000 |
| 2026-04-01 | 3.22 | $0.00 | 30000 |
| 2026-03-31 | 3.25 | $0.00 | 30000 |
| 2026-03-30 | 3.29 | $0.00 | 30000 |
| 2026-03-27 | 3.32 | $0.00 | 30000 |
| 2026-03-26 | 3.36 | $0.00 | 30000 |
| 2026-03-25 | 3.41 | $0.00 | 30000 |
| 2026-03-24 | 3.45 | $0.00 | 30000 |
| 2026-03-23 | 3.50 | $0.00 | 30000 |
| 2026-03-20 | 3.55 | $0.00 | 30000 |
| 2026-03-19 | 3.60 | $0.00 | 30000 |
| 2026-03-18 | 3.65 | $0.00 | 30000 |
| 2026-03-17 | 3.71 | $0.00 | 30000 |
| 2026-03-16 | 3.77 | $0.00 | — |
| 2026-03-13 | 3.83 | $0.00 | 30000 |
| 2026-03-12 | 3.90 | $0.00 | 30000 |
| 2026-03-11 | 3.97 | $0.00 | 30000 |
| 2026-03-10 | 4.04 | $0.00 | 30000 |
| 2026-03-09 | 4.12 | $0.00 | 30000 |
| 2026-03-06 | 4.20 | $0.00 | 30000 |
| 2026-03-05 | 4.29 | $0.00 | 30000 |
| 2026-03-04 | 4.38 | $0.00 | 30000 |
| 2026-03-03 | 4.48 | $0.00 | 30000 |
| 2026-03-02 | 4.58 | $0.00 | 30000 |
| 2026-02-27 | 4.68 | $0.00 | 30000 |
| 2026-02-26 | 4.79 | $0.00 | 30000 |
| 2026-02-25 | 4.91 | $0.00 | 30000 |
| 2026-02-24 | 5.03 | $0.00 | 30000 |
| 2026-02-23 | 5.16 | $0.00 | 30000 |
| 2026-02-20 | 5.30 | $0.00 | — |
| 2026-02-19 | 5.44 | $0.00 | — |
| 2026-02-18 | 5.60 | $0.00 | — |
| 2026-02-17 | 5.76 | $0.00 | — |
| 2026-02-13 | 5.92 | $0.00 | — |
| 2026-02-12 | 6.10 | $0.00 | — |
| 2026-02-11 | 6.29 | $0.00 | — |
| 2026-02-10 | 6.48 | $0.00 | — |
| 2026-02-09 | 6.69 | $0.00 | — |
| 2026-02-06 | 6.91 | $0.00 | — |
| 2026-02-05 | 7.13 | $0.00 | 30000 |
| 2026-02-04 | 7.38 | $0.00 | 30000 |
| 2026-02-03 | 7.63 | $0.00 | 30000 |
| 2026-02-02 | 7.90 | $0.00 | — |
| 2026-01-30 | 8.18 | $0.00 | — |
| 2026-01-29 | 8.47 | $0.00 | 30000 |
| 2026-01-28 | 8.78 | $0.00 | 30000 |
| 2026-01-27 | 9.11 | $0.00 | 30000 |
| 2026-01-26 | 9.45 | $0.00 | 30000 |
| 2026-01-23 | 9.82 | $0.00 | 30000 |
| 2026-01-22 | 10.20 | $0.00 | 30000 |
| 2026-01-21 | 10.60 | $0.00 | 30000 |
| 2026-01-20 | 11.02 | $0.00 | 30000 |
| 2026-01-16 | 11.47 | $0.00 | 30000 |
| 2026-01-15 | 11.94 | $0.00 | 30000 |
| 2026-01-14 | 12.43 | $0.00 | 30000 |
| 2026-01-13 | 12.95 | $0.00 | 30000 |
| 2026-01-12 | 13.50 | $0.00 | 30000 |
| 2026-01-09 | 14.07 | $0.00 | 30000 |
| 2026-01-08 | 14.68 | $0.00 | 30000 |
| 2026-01-07 | 15.31 | $0.00 | 30000 |
| 2026-01-06 | 15.99 | $0.00 | — |
| 2026-01-05 | 16.69 | $0.00 | 30000 |
| 2026-01-02 | 17.44 | $0.00 | 30000 |
| 2025-12-31 | 18.22 | $0.00 | 30000 |
| 2025-12-30 | 19.04 | $0.00 | 30000 |
| 2025-12-29 | 19.91 | $0.00 | 30000 |
| 2025-12-26 | 20.82 | $0.00 | 30000 |
| 2025-12-24 | 21.78 | $0.00 | — |
| 2025-12-23 | 22.79 | $0.00 | 30000 |
| 2025-12-22 | 23.86 | $0.00 | 30000 |
| 2025-12-19 | 24.98 | $0.00 | 30000 |
| 2025-12-18 | 26.16 | $0.00 | 30000 |
| 2025-12-17 | 27.40 | $0.00 | 30000 |
| 2025-12-16 | 28.71 | $0.00 | 30000 |
| 2025-12-15 | 30.09 | $0.00 | — |
| 2025-12-12 | 31.53 | $0.00 | — |
| 2025-12-11 | 33.06 | $0.00 | 30000 |
| 2025-12-10 | 34.66 | $0.00 | 30000 |
| 2025-12-09 | 36.35 | $0.00 | 30000 |
| 2025-12-08 | 38.13 | $0.00 | 30000 |
| 2025-12-05 | 40.00 | $0.00 | 30000 |
| 2025-12-04 | 41.97 | $0.00 | 30000 |
| 2025-12-03 | 44.05 | $0.00 | 30000 |
| 2025-12-02 | 46.23 | $0.00 | 30000 |
| 2025-12-01 | 48.53 | $0.00 | 30000 |
| 2025-11-28 | 50.95 | $0.00 | 30000 |
| 2025-11-26 | 53.49 | $0.00 | 30000 |
| 2025-11-25 | 56.18 | $0.00 | — |
| 2025-11-24 | 59.00 | $0.00 | 30000 |
| 2025-11-21 | 61.97 | $0.00 | 30000 |
| 2025-11-20 | 65.09 | $0.00 | 30000 |
| 2025-11-19 | 68.38 | $0.00 | 30000 |
| 2025-11-18 | 66.72 | $0.00 | 30000 |
| 2025-11-17 | 66.72 | $0.00 | 30000 |
| 2025-11-14 | 66.72 | $0.00 | 30000 |
| 2025-11-13 | 66.72 | $0.00 | 30000 |
| 2025-11-12 | 66.72 | $0.00 | 30000 |
| 2025-11-11 | 66.72 | $0.00 | 30000 |
| 2025-11-10 | 66.72 | $0.00 | 30000 |
| 2025-11-07 | 66.72 | $0.00 | 30000 |
| 2025-11-06 | 66.72 | $0.00 | 30000 |
| 2025-11-05 | 66.72 | $0.00 | 30000 |
| 2025-11-04 | 66.72 | $0.00 | 30000 |
| 2025-11-03 | 66.72 | $0.00 | 30000 |
| 2025-10-31 | 66.72 | $0.00 | 30000 |
| 2025-10-30 | 66.72 | $0.00 | 30000 |
| 2025-10-29 | 66.72 | $0.00 | 30000 |
| 2025-10-28 | 66.72 | $0.00 | — |
| 2025-10-27 | 66.72 | $0.00 | — |
| 2025-10-24 | 66.72 | $0.00 | — |
| 2025-10-23 | 66.72 | $0.00 | — |
| 2025-10-22 | 66.72 | $0.00 | — |
| 2025-10-21 | 66.72 | $0.00 | — |
| 2025-10-20 | 66.72 | $0.00 | — |
| 2025-10-17 | 66.72 | $0.00 | — |
| 2025-10-16 | 66.72 | $0.00 | — |
| 2025-10-15 | 66.72 | $0.00 | — |
| 2025-10-14 | 66.72 | $0.00 | — |
| 2025-10-13 | 66.72 | $0.00 | — |
| 2025-10-10 | 66.72 | $0.00 | — |
| 2025-10-09 | 66.72 | $0.00 | — |
| 2025-10-08 | 66.72 | $0.00 | — |
| 2025-10-07 | 66.72 | $0.00 | — |
| 2025-10-06 | 66.72 | $0.00 | — |
| 2025-10-03 | 66.72 | $0.00 | — |
| 2025-10-02 | 66.72 | $0.00 | — |
| 2025-10-01 | 66.72 | $0.00 | — |
| 2025-09-30 | 66.72 | $0.00 | — |
| 2025-09-29 | 66.72 | $0.00 | — |
| 2025-09-26 | 66.72 | $0.00 | — |
| 2025-09-25 | 66.72 | $0.00 | — |
| 2025-09-24 | 66.72 | $0.00 | — |
| 2025-09-23 | 66.72 | $0.00 | 30000 |
| 2025-09-22 | 66.72 | $0.00 | — |
| 2025-09-19 | 66.72 | $0.00 | — |
| 2025-09-18 | 66.72 | $0.00 | — |
| 2025-09-17 | 66.72 | $0.00 | — |
| 2025-09-16 | 66.72 | $0.00 | — |
| 2025-09-15 | 66.72 | $0.00 | — |
| 2025-09-12 | 66.72 | $0.00 | — |
| 2025-09-11 | 66.72 | $0.00 | — |
| 2025-09-10 | 66.72 | $0.00 | — |
| 2025-09-09 | 66.72 | $0.00 | — |
| 2025-09-08 | 66.72 | $0.00 | — |
| 2025-09-05 | 66.72 | $0.00 | — |
| 2025-09-04 | 66.72 | $0.00 | — |
| 2025-09-03 | 66.72 | $0.00 | — |
| 2025-09-02 | 66.72 | $0.00 | — |
| 2025-08-29 | 66.72 | $0.00 | — |
| 2025-08-28 | 66.72 | $0.00 | — |
| 2025-08-27 | 66.72 | $0.00 | — |
| 2025-08-26 | 66.72 | $0.00 | — |
| 2025-08-25 | 66.72 | $0.00 | — |
| 2025-08-22 | 66.71 | $0.00 | 30000 |
| 2025-08-21 | 66.71 | $0.00 | 30000 |
| 2025-08-20 | 66.71 | $0.00 | 30000 |
| 2025-08-19 | 66.71 | $0.00 | 30000 |
| 2025-08-18 | 66.71 | $0.00 | — |
| 2025-08-15 | 66.71 | $0.00 | — |
| 2025-08-14 | 66.71 | $0.00 | — |
| 2025-08-13 | 66.71 | $0.00 | — |
| 2025-08-12 | 66.71 | $0.00 | — |
| 2025-08-11 | 66.71 | $0.00 | — |
| 2025-08-08 | 66.71 | $0.00 | — |
| 2025-08-07 | 66.71 | $0.00 | — |
| 2025-08-06 | 66.71 | $0.00 | — |
| 2025-08-05 | 66.71 | $0.00 | — |
| 2025-08-04 | 66.71 | $0.00 | — |
| 2025-08-01 | 66.71 | $0.00 | — |
| 2025-07-31 | 66.71 | $0.00 | — |
| 2025-07-30 | 66.71 | $0.00 | — |
| 2025-07-29 | 66.70 | $0.00 | — |
| 2025-07-28 | 66.70 | $0.00 | 30000 |
| 2025-07-25 | 66.70 | $0.00 | 30000 |
| 2025-07-24 | 66.70 | $0.00 | 30000 |
| 2025-07-23 | 66.70 | $0.00 | — |
| 2025-07-22 | 66.70 | $0.00 | — |
| 2025-07-21 | 66.70 | $0.00 | 30000 |
| 2025-07-18 | 66.70 | $0.00 | 30000 |
| 2025-07-17 | 66.70 | $0.00 | 30000 |
| 2025-07-16 | 66.70 | $0.00 | 30000 |
| 2025-07-15 | 66.69 | $0.00 | 30000 |
| 2025-07-14 | 66.69 | $0.00 | 30000 |
| 2025-07-11 | 66.69 | $0.00 | 30000 |
| 2025-07-10 | 66.69 | $0.00 | — |
| 2025-07-09 | 66.69 | $0.00 | 30000 |
| 2025-07-08 | 66.69 | $0.00 | 30000 |
| 2025-07-07 | 66.68 | $0.00 | 30000 |
| 2025-07-03 | 66.68 | $0.00 | — |
| 2025-07-02 | 66.68 | $0.00 | 30000 |
| 2025-07-01 | 66.68 | $0.00 | — |
| 2025-06-30 | 66.68 | $0.00 | — |
| 2025-06-27 | 66.67 | $0.00 | — |
| 2025-06-26 | 66.67 | $0.00 | — |
| 2025-06-25 | 66.67 | $0.00 | — |
| 2025-06-24 | 66.67 | $0.00 | — |
| 2025-06-23 | 66.66 | $0.00 | — |
| 2025-06-20 | 66.66 | $0.00 | — |
| 2025-06-18 | 66.66 | $0.00 | — |
| 2025-06-17 | 66.65 | $0.00 | — |
| 2025-06-16 | 66.65 | $0.00 | — |
| 2025-06-13 | 66.65 | $0.00 | — |
| 2025-06-12 | 66.64 | $0.00 | — |
| 2025-06-11 | 66.64 | $0.00 | — |
| 2025-06-10 | 66.63 | $0.00 | — |
| 2025-06-09 | 66.63 | $0.00 | — |
| 2025-06-06 | 66.62 | $0.00 | — |
| 2025-06-05 | 66.62 | $0.00 | — |
| 2025-06-04 | 66.61 | $0.00 | — |
| 2025-06-03 | 66.61 | $0.00 | — |
| 2025-06-02 | 66.60 | $0.00 | — |
| 2025-05-30 | 66.59 | $0.00 | — |
| 2025-05-29 | 66.59 | $0.00 | — |
| 2025-05-28 | 66.58 | $0.00 | — |
| 2025-05-27 | 66.57 | $0.00 | 30000 |
| 2025-05-23 | 66.57 | $0.00 | — |
| 2025-05-22 | 66.56 | $0.00 | 30000 |
| 2025-05-21 | 66.55 | $0.00 | 30000 |
| 2025-05-20 | 66.54 | $0.00 | 30000 |
| 2025-05-19 | 66.53 | $0.00 | 30000 |
| 2025-05-16 | 66.52 | $0.00 | — |
| 2025-05-15 | 66.51 | $0.00 | 30000 |
| 2025-05-14 | 66.50 | $0.00 | 30000 |
| 2025-05-13 | 66.49 | $0.00 | 30000 |
| 2025-05-12 | 66.47 | $0.00 | 30000 |
| 2025-05-09 | 66.46 | $0.00 | — |
| 2025-05-08 | 66.45 | $0.00 | 30000 |
| 2025-05-07 | 66.43 | $0.00 | — |
| 2025-05-06 | 66.42 | $0.00 | — |
| 2025-05-05 | 66.40 | $0.00 | 30000 |
| 2025-05-02 | 66.39 | $0.00 | — |
| 2025-05-01 | 66.37 | $0.00 | 30000 |
| 2025-04-30 | 66.35 | $0.00 | 30000 |
| 2025-04-29 | 66.33 | $0.00 | 30000 |
| 2025-04-28 | 66.31 | $0.00 | 30000 |
| 2025-04-25 | 66.29 | $0.00 | — |
| 2025-04-24 | 66.26 | $0.00 | 30000 |
| 2025-04-23 | 66.24 | $0.00 | 30000 |
| 2025-04-22 | 66.22 | $0.00 | 30000 |
| 2025-04-21 | 66.19 | $0.00 | 30000 |
| 2025-04-17 | 66.16 | $0.00 | — |
| 2025-04-16 | 66.13 | $0.00 | 30000 |
| 2025-04-15 | 66.10 | $0.00 | 30000 |
| 2025-04-14 | 66.07 | $0.00 | 30000 |
| 2025-04-11 | 66.03 | $0.00 | — |
| 2025-04-10 | 66.00 | $0.00 | 30000 |
| 2025-04-09 | 65.96 | $0.00 | 30000 |
| 2025-04-08 | 65.92 | $0.00 | 30000 |
| 2025-04-07 | 65.88 | $0.00 | 30000 |
| 2025-04-04 | 65.83 | $0.00 | — |
| 2025-04-03 | 65.79 | $0.00 | 30000 |
| 2025-04-02 | 65.74 | $0.00 | 30000 |
| 2025-04-01 | 65.68 | $0.00 | 30000 |
| 2025-03-31 | 65.63 | $0.00 | 30000 |
| 2025-03-28 | 65.57 | $0.00 | — |
| 2025-03-27 | 65.51 | $0.00 | 30000 |
| 2025-03-26 | 65.45 | $0.00 | 30000 |
| 2025-03-25 | 65.38 | $0.00 | 30000 |
| 2025-03-24 | 65.31 | $0.00 | 30000 |
| 2025-03-21 | 65.24 | $0.00 | — |
| 2025-03-20 | 65.16 | $0.00 | 30000 |
| 2025-03-19 | 65.08 | $0.00 | 30000 |
| 2025-03-18 | 64.99 | $0.00 | 30000 |
| 2025-03-17 | 64.90 | $0.00 | 30000 |
| 2025-03-14 | 64.80 | $0.00 | — |
| 2025-03-13 | 64.70 | $0.00 | 30000 |
| 2025-03-12 | 64.60 | $0.00 | 30000 |
| 2025-03-11 | 64.48 | $0.00 | — |
| 2025-03-10 | 64.37 | $0.00 | 30000 |
| 2025-03-07 | 64.24 | $0.00 | — |
| 2025-03-06 | 64.11 | $0.00 | 30000 |
| 2025-03-05 | 63.97 | $0.00 | 30000 |
| 2025-03-04 | 63.83 | $0.00 | 30000 |
| 2025-03-03 | 63.68 | $0.00 | — |
| 2025-02-28 | 63.52 | $0.00 | — |
| 2025-02-27 | 63.35 | $0.00 | 30000 |
| 2025-02-26 | 63.17 | $0.00 | 30000 |
| 2025-02-25 | 62.98 | $0.00 | 30000 |
| 2025-02-24 | 62.79 | $0.00 | 30000 |
| 2025-02-21 | 62.58 | $0.00 | — |
| 2025-02-20 | 62.36 | $0.00 | 30000 |
| 2025-02-19 | 62.13 | $0.00 | 30000 |
| 2025-02-18 | 61.89 | $0.00 | 30000 |
| 2025-02-14 | 61.64 | $0.00 | — |
| 2025-02-13 | 61.37 | $0.00 | 30000 |
| 2025-02-12 | 61.09 | $0.00 | 30000 |
| 2025-02-11 | 60.79 | $0.00 | 30000 |
| 2025-02-10 | 60.48 | $0.00 | 30000 |
| 2025-02-07 | 60.15 | $0.00 | — |
| 2025-02-06 | 59.80 | $0.00 | 30000 |
| 2025-02-05 | 59.44 | $0.00 | 30000 |
| 2025-02-04 | 59.06 | $0.00 | — |
| 2025-02-03 | 58.65 | $0.00 | — |
| 2025-01-31 | 58.23 | $0.00 | 30000 |
| 2025-01-30 | 57.78 | $0.00 | 30000 |
| 2025-01-29 | 57.31 | $0.00 | 30000 |
| 2025-01-28 | 56.82 | $0.00 | 30000 |
| 2025-01-27 | 56.30 | $0.00 | — |
| 2025-01-24 | 55.75 | $0.00 | — |
| 2025-01-23 | 55.17 | $0.00 | — |
| 2025-01-22 | 54.56 | $0.00 | 30000 |
| 2025-01-21 | 53.92 | $0.00 | 30000 |
| 2025-01-17 | 53.25 | $0.00 | — |
| 2025-01-16 | 52.54 | $0.00 | 30000 |
| 2025-01-15 | 51.79 | $0.00 | 30000 |
| 2025-01-14 | 51.01 | $0.00 | 30000 |
| 2025-01-13 | 50.18 | $0.00 | 30000 |
| 2025-01-10 | 49.31 | $0.00 | — |
| 2025-01-08 | 48.39 | $0.00 | 30000 |
| 2025-01-07 | 47.43 | $0.00 | 30000 |
| 2025-01-06 | 46.41 | $0.00 | 30000 |
| 2025-01-03 | 45.34 | $0.00 | — |
| 2025-01-02 | 44.22 | $0.00 | 30000 |
| 2024-12-31 | 43.03 | $0.00 | 30000 |
| 2024-12-30 | 41.79 | $0.00 | 30000 |
| 2024-12-27 | 40.47 | $0.00 | — |
| 2024-12-26 | 39.09 | $0.00 | 30000 |
| 2024-12-24 | 37.64 | $0.00 | 30000 |
| 2024-12-23 | 36.11 | $0.00 | 30000 |
| 2024-12-20 | 34.50 | $0.00 | — |
| 2024-12-19 | 32.80 | $0.00 | 30000 |
| 2024-12-18 | 31.02 | $0.00 | 30000 |
| 2024-12-17 | 29.14 | $0.00 | 30000 |
| 2024-12-16 | 27.16 | $0.00 | 30000 |
| 2024-12-13 | 25.08 | $0.00 | — |
| 2024-12-12 | 22.88 | $0.00 | 30000 |
| 2024-12-11 | 20.58 | $0.00 | — |
| 2024-12-10 | 18.15 | $0.00 | — |
| 2024-12-09 | 15.59 | $0.00 | — |
| 2024-12-06 | 12.90 | $0.00 | — |
| 2023-05-23 | 10.07 | $0.00 | — |
| 2023-05-22 | 10.07 | $0.00 | — |
| 2023-05-19 | 10.07 | $0.00 | — |
| 2023-05-18 | 10.07 | $0.00 | — |
| 2023-05-17 | 10.07 | $0.00 | — |
| 2023-05-16 | 10.07 | $0.00 | — |
| 2023-05-15 | 10.07 | $0.00 | — |
| 2023-05-12 | 10.07 | $0.00 | — |
| 2023-05-11 | 10.07 | $0.00 | — |
| 2023-05-10 | 10.07 | $0.00 | — |
| 2023-05-09 | 10.07 | $0.00 | — |
| 2023-05-08 | 10.07 | $0.00 | — |
| 2023-05-05 | 10.07 | $0.00 | — |
| 2023-05-04 | 10.07 | $0.00 | — |
| 2023-05-03 | 10.07 | $0.00 | — |
| 2023-05-02 | 10.07 | $0.00 | — |
| 2023-05-01 | 10.07 | $0.00 | — |
| 2023-04-28 | 10.07 | $0.00 | — |
| 2023-04-27 | 10.07 | $0.00 | — |
| 2023-04-26 | 10.07 | $0.00 | — |
| 2023-04-25 | 10.07 | $0.00 | — |
| 2023-04-24 | 10.07 | $0.00 | — |
| 2023-04-21 | 10.07 | $0.00 | — |
| 2023-04-20 | 10.07 | $0.00 | — |
| 2023-04-19 | 10.07 | $0.00 | — |
| 2023-04-18 | 10.07 | $0.00 | — |
| 2023-04-17 | 10.07 | $0.00 | — |
| 2023-04-14 | 10.07 | $0.00 | — |
| 2023-04-13 | 10.07 | $0.00 | — |
| 2023-04-12 | 10.07 | $0.00 | — |
| 2023-04-11 | 10.07 | $0.00 | 10000 |
| 2023-04-10 | 10.07 | $0.00 | — |
| 2023-04-06 | 10.07 | $0.00 | — |
| 2023-04-05 | 10.07 | $0.00 | — |
| 2023-04-04 | 10.07 | $0.00 | — |
| 2023-04-03 | 10.07 | $0.00 | — |
| 2023-03-31 | 10.07 | $0.00 | — |
| 2023-03-30 | 10.07 | $0.00 | — |
| 2023-03-29 | 10.07 | $0.00 | — |
| 2023-03-28 | 10.07 | $0.00 | — |
| 2023-03-27 | 10.07 | $0.00 | — |
| 2023-03-24 | 10.07 | $0.00 | — |
| 2023-03-23 | 10.07 | $0.00 | — |
| 2023-03-22 | 10.07 | $0.00 | — |
| 2023-03-21 | 10.07 | $0.00 | — |
| 2023-03-20 | 10.07 | $0.00 | — |
| 2023-03-17 | 10.07 | $0.00 | — |
| 2023-03-16 | 10.07 | $0.00 | 899000 |
| 2023-03-15 | 10.07 | $0.00 | — |
| 2023-03-14 | 10.07 | $0.00 | — |
| 2023-03-13 | 10.07 | $0.00 | — |
| 2023-03-10 | 10.07 | $0.00 | — |
| 2023-03-09 | 10.07 | $0.00 | — |
| 2023-03-08 | 10.07 | $0.00 | — |
| 2023-03-07 | 10.07 | $0.00 | — |
| 2023-03-06 | 10.07 | $0.00 | — |
| 2023-03-03 | 10.07 | $0.00 | — |
| 2023-03-02 | 10.07 | $0.00 | — |
| 2023-03-01 | 10.07 | $0.00 | — |
| 2023-02-28 | 10.07 | $0.00 | — |
| 2023-02-27 | 10.07 | $0.00 | — |
| 2023-02-24 | 10.07 | $0.00 | — |
| 2023-02-23 | 10.07 | $0.00 | — |
| 2023-02-22 | 10.07 | $0.00 | — |
| 2023-02-21 | 10.07 | $0.00 | — |
| 2023-02-17 | 10.07 | $0.00 | — |
| 2023-02-16 | 10.07 | $0.00 | — |
| 2023-02-15 | 10.07 | $0.00 | — |
| 2023-02-14 | 10.07 | $0.00 | — |
| 2023-02-13 | 10.07 | $0.00 | — |
| 2023-02-10 | 10.07 | $0.00 | — |
| 2023-02-09 | 10.07 | $0.00 | — |
| 2023-02-08 | 10.07 | $0.00 | — |
| 2023-02-07 | 10.07 | $0.00 | — |
| 2023-02-06 | 10.07 | $0.00 | — |
| 2023-02-03 | 10.07 | $0.00 | — |
| 2023-02-02 | 10.07 | $0.00 | — |
| 2023-02-01 | 10.07 | $0.00 | — |
| 2023-01-31 | 10.07 | $0.00 | — |
| 2023-01-30 | 10.07 | $0.00 | — |
| 2023-01-27 | 10.07 | $0.00 | — |
| 2023-01-26 | 10.07 | $0.00 | — |
| 2023-01-25 | 10.07 | $0.00 | — |
| 2023-01-24 | 10.07 | $0.00 | — |
| 2023-01-23 | 10.07 | $0.00 | — |
| 2023-01-20 | 10.07 | $0.00 | — |
| 2023-01-19 | 10.07 | $0.00 | — |
| 2023-01-18 | 10.07 | $0.00 | — |
| 2023-01-17 | 10.07 | $0.00 | — |
| 2023-01-13 | 10.07 | $0.00 | — |
| 2023-01-12 | 10.07 | $0.00 | — |
| 2023-01-11 | 10.07 | $0.00 | — |
| 2023-01-10 | 10.07 | $0.00 | — |
| 2023-01-09 | 10.07 | $0.00 | — |
| 2023-01-06 | 10.07 | $0.00 | — |
| 2023-01-05 | 10.07 | $0.00 | — |
| 2023-01-04 | 10.07 | $0.00 | — |
| 2023-01-03 | 10.07 | $0.00 | — |
| 2022-12-30 | 10.07 | $0.00 | — |
| 2022-12-29 | 10.07 | $0.00 | — |
| 2022-12-28 | 10.07 | $0.00 | — |
| 2022-12-27 | 10.07 | $0.00 | — |
| 2022-12-23 | 10.07 | $0.00 | — |
| 2022-12-22 | 10.07 | $0.00 | — |
| 2022-12-21 | 10.07 | $0.00 | — |
| 2022-12-20 | 10.07 | $0.00 | — |
| 2022-12-19 | 10.07 | $0.00 | — |
| 2022-12-16 | 10.07 | $0.00 | — |
| 2022-12-15 | 10.07 | $0.00 | — |
| 2022-12-14 | 10.07 | $0.00 | — |
| 2022-12-13 | 10.07 | $0.00 | — |
| 2022-12-12 | 10.07 | $0.00 | — |
| 2022-12-09 | 10.07 | $0.00 | — |
| 2022-12-08 | 10.07 | $0.00 | — |
| 2022-12-07 | 10.07 | $0.00 | — |
| 2022-12-06 | 10.07 | $0.00 | — |
| 2022-12-05 | 10.07 | $0.00 | — |
| 2022-12-02 | 10.07 | $0.00 | 10000 |
| 2022-12-01 | 10.07 | $0.00 | — |
| 2022-11-30 | 10.07 | $0.00 | — |
| 2022-11-29 | 10.07 | $0.00 | — |
| 2022-11-28 | 10.07 | $0.00 | — |
| 2022-11-25 | 10.07 | $0.00 | — |
| 2022-11-23 | 10.07 | $0.00 | — |
| 2022-11-22 | 10.07 | $0.00 | — |
| 2022-11-21 | 10.07 | $0.00 | — |
| 2022-11-18 | 10.07 | $0.00 | — |
| 2022-11-17 | 10.07 | $0.00 | 10000 |
| 2022-11-16 | 10.07 | $0.00 | — |
| 2022-11-15 | 10.07 | $0.00 | — |
| 2022-11-14 | 10.07 | $0.00 | — |
| 2022-11-11 | 10.07 | $0.00 | — |
| 2022-11-10 | 10.07 | $0.00 | — |
| 2022-11-09 | 10.07 | $0.00 | — |
| 2022-11-08 | 10.07 | $0.00 | — |
| 2022-11-07 | 10.07 | $0.00 | — |
| 2022-11-04 | 10.07 | $0.00 | — |
| 2022-11-03 | 10.07 | $0.00 | — |
| 2022-11-02 | 10.07 | $0.00 | — |
| 2022-11-01 | 10.07 | $0.00 | — |
| 2022-10-31 | 10.07 | $0.00 | — |
| 2022-10-28 | 10.07 | $0.00 | — |
| 2022-10-27 | 10.07 | $0.00 | — |
| 2022-10-26 | 10.07 | $0.00 | — |
| 2022-10-25 | 10.07 | $0.00 | — |
| 2022-10-24 | 10.07 | $0.00 | — |
| 2022-10-21 | 10.07 | $0.00 | — |
| 2022-10-20 | 10.07 | $0.00 | — |
| 2022-10-19 | 10.07 | $0.00 | — |
| 2022-10-18 | 10.07 | $0.00 | — |
| 2022-10-17 | 10.07 | $0.00 | — |
| 2022-10-14 | 10.07 | $0.00 | — |
| 2022-10-13 | 10.07 | $0.00 | — |
| 2022-10-12 | 10.07 | $0.00 | — |
| 2022-10-11 | 10.07 | $0.00 | — |
| 2022-10-10 | 10.07 | $0.00 | — |
| 2022-10-07 | 10.07 | $0.00 | — |
| 2022-10-06 | 10.07 | $0.00 | — |
| 2022-10-05 | 10.07 | $0.00 | — |
| 2022-10-04 | 10.07 | $0.00 | — |
| 2022-10-03 | 10.07 | $0.00 | — |
| 2022-09-30 | 10.07 | $0.00 | — |
| 2022-09-29 | 10.07 | $0.00 | — |
| 2022-09-28 | 10.07 | $0.00 | — |
| 2022-09-27 | 10.07 | $0.00 | — |
| 2022-09-26 | 10.07 | $0.00 | — |
| 2022-09-23 | 10.07 | $0.00 | — |
| 2022-09-22 | 10.07 | $0.00 | — |
| 2022-09-21 | 10.07 | $0.00 | — |
| 2022-09-20 | 10.07 | $0.00 | — |
| 2022-09-19 | 10.07 | $0.00 | — |
| 2022-09-16 | 10.07 | $0.00 | — |
| 2022-09-15 | 10.07 | $0.00 | — |
| 2022-09-14 | 10.07 | $0.00 | — |
| 2022-09-13 | 10.07 | $0.00 | — |
| 2022-09-12 | 10.07 | $0.00 | — |
| 2022-09-09 | 10.07 | $0.00 | — |
| 2022-09-08 | 10.07 | $0.00 | — |
| 2022-09-07 | 10.07 | $0.00 | — |
| 2022-09-06 | 10.07 | $0.00 | — |
| 2022-09-02 | 10.07 | $0.00 | — |
| 2022-09-01 | 10.07 | $0.00 | — |
| 2022-08-31 | 10.07 | $0.00 | — |
| 2022-08-30 | 10.07 | $0.00 | — |
| 2022-08-29 | 10.07 | $0.00 | — |
| 2022-08-26 | 10.07 | $0.00 | — |
| 2022-08-25 | 10.07 | $0.00 | — |
| 2022-08-24 | 10.07 | $0.00 | — |
| 2022-08-23 | 10.07 | $0.00 | — |
| 2022-08-22 | 10.07 | $0.00 | — |
| 2022-08-19 | 10.07 | $0.00 | — |
| 2022-08-18 | 10.07 | $0.00 | — |
| 2022-08-17 | 10.07 | $0.00 | — |
| 2022-08-16 | 10.07 | $0.00 | — |
| 2022-08-15 | 10.07 | $0.00 | — |
| 2022-08-12 | 10.07 | $0.00 | — |
| 2022-08-11 | 10.07 | $0.00 | — |
| 2022-08-10 | 10.07 | $0.00 | — |
| 2022-08-09 | 10.07 | $0.00 | 21000 |
| 2022-08-08 | 10.07 | $0.00 | — |
| 2022-08-05 | 10.07 | $0.00 | — |
| 2022-08-04 | 10.07 | $0.00 | — |
| 2022-08-03 | 10.07 | $0.00 | — |
| 2022-08-02 | 10.07 | $0.00 | — |
| 2022-08-01 | 10.07 | $0.00 | — |
| 2022-07-29 | 10.07 | $0.00 | — |
| 2022-07-28 | 10.07 | $0.00 | — |
| 2022-07-27 | 10.07 | $0.00 | — |
| 2022-07-26 | 10.07 | $0.00 | — |
| 2022-07-25 | 10.07 | $0.00 | — |
| 2022-07-22 | 10.07 | $0.00 | — |
| 2022-07-21 | 10.07 | $0.00 | — |
| 2022-07-20 | 10.07 | $0.00 | — |
| 2022-07-19 | 10.07 | $0.00 | — |
| 2022-07-18 | 10.07 | $0.00 | — |
| 2022-07-15 | 10.07 | $0.00 | — |
| 2022-07-14 | 10.07 | $0.00 | — |
| 2022-07-13 | 10.07 | $0.00 | — |
| 2022-07-12 | 10.07 | $0.00 | — |
| 2022-07-11 | 10.07 | $0.00 | — |
| 2022-07-08 | 10.07 | $0.00 | — |
| 2022-07-07 | 10.07 | $0.00 | — |
| 2022-07-06 | 10.07 | $0.00 | — |
| 2022-07-05 | 10.07 | $0.00 | — |
| 2022-07-01 | 10.07 | $0.00 | — |
| 2022-06-30 | 10.07 | $0.00 | — |
| 2022-06-29 | 10.07 | $0.00 | — |
| 2022-06-28 | 10.07 | $0.00 | — |
| 2022-06-27 | 10.07 | $0.00 | — |
| 2022-06-24 | 10.07 | $0.00 | — |
| 2022-06-23 | 10.07 | $0.00 | — |
| 2022-06-22 | 10.07 | $0.00 | — |
| 2022-06-21 | 10.07 | $0.00 | — |
| 2022-06-17 | 10.07 | $0.00 | — |
| 2022-06-16 | 10.07 | $0.00 | — |
| 2022-06-15 | 10.07 | $0.00 | — |
| 2022-06-14 | 10.07 | $0.00 | — |
| 2022-06-13 | 10.07 | $0.00 | — |
| 2022-06-10 | 10.07 | $0.00 | — |
| 2022-06-09 | 10.07 | $0.00 | — |
| 2022-06-08 | 10.07 | $0.00 | — |
| 2022-06-07 | 10.07 | $0.00 | — |
| 2022-06-06 | 10.07 | $0.00 | — |
| 2022-06-03 | 10.07 | $0.00 | — |
| 2022-06-02 | 10.07 | $0.00 | — |
| 2022-06-01 | 10.07 | $0.00 | — |
| 2022-05-31 | 10.07 | $0.00 | — |
| 2022-05-27 | 10.07 | $0.00 | — |
| 2022-05-26 | 10.07 | $0.00 | — |
| 2022-05-25 | 10.07 | $0.00 | — |
| 2022-05-24 | 10.07 | $0.00 | — |
| 2022-05-23 | 10.07 | $0.00 | — |
| 2022-05-20 | 10.07 | $0.00 | — |
| 2022-05-19 | 10.07 | $0.00 | — |
| 2022-05-18 | 10.07 | $0.00 | — |
| 2022-05-17 | 10.07 | $0.00 | — |
| 2022-05-16 | 10.07 | $0.00 | — |
| 2022-05-13 | 10.07 | $0.00 | — |
| 2022-05-12 | 10.07 | $0.00 | — |
| 2022-05-11 | 10.07 | $0.00 | — |
| 2022-05-10 | 10.07 | $0.00 | — |
| 2022-05-09 | 10.07 | $0.00 | — |
| 2022-05-06 | 10.07 | $0.00 | — |
| 2022-05-05 | 10.07 | $0.00 | — |
| 2022-05-04 | 10.07 | $0.00 | — |
| 2022-05-03 | 10.07 | $0.00 | — |
| 2022-05-02 | 10.07 | $0.00 | — |
| 2022-04-29 | 10.07 | $0.00 | — |
| 2022-04-28 | 10.07 | $0.00 | — |
| 2022-04-27 | 10.07 | $0.00 | — |
| 2022-04-26 | 10.07 | $0.00 | — |
| 2022-04-25 | 10.07 | $0.00 | — |
| 2022-04-22 | 10.07 | $0.00 | — |
| 2022-04-21 | 10.07 | $0.00 | — |
| 2022-04-20 | 10.07 | $0.00 | — |
| 2022-04-19 | 10.07 | $0.00 | — |
| 2022-04-18 | 10.07 | $0.00 | — |
| 2022-04-14 | 10.07 | $0.00 | — |
| 2022-04-13 | 10.07 | $0.00 | — |
| 2022-04-12 | 10.07 | $0.00 | — |
| 2022-04-11 | 10.07 | $0.00 | — |
| 2022-04-08 | 10.07 | $0.00 | — |
| 2022-04-07 | 10.07 | $0.00 | — |
| 2022-04-06 | 10.07 | $0.00 | — |
| 2022-04-05 | 10.07 | $0.00 | — |
| 2022-04-04 | 10.07 | $0.00 | — |
| 2022-04-01 | 10.07 | $0.00 | — |
| 2022-03-31 | 10.07 | $0.00 | — |
| 2022-03-30 | 10.07 | $0.00 | — |
| 2022-03-29 | 10.07 | $0.00 | — |
| 2022-03-28 | 10.07 | $0.00 | — |
| 2022-03-25 | 10.07 | $0.00 | — |
| 2022-03-24 | 10.07 | $0.00 | — |
| 2022-03-23 | 10.07 | $0.00 | — |
| 2022-03-22 | 10.07 | $0.00 | — |
| 2022-03-21 | 10.07 | $0.00 | — |
| 2022-03-18 | 10.07 | $0.00 | — |
| 2022-03-17 | 10.07 | $0.00 | — |
| 2022-03-16 | 10.07 | $0.00 | — |
| 2022-03-15 | 10.07 | $0.00 | — |
| 2022-03-14 | 10.07 | $0.00 | — |
| 2022-03-11 | 10.07 | $0.00 | — |
| 2022-03-10 | 10.07 | $0.00 | — |
| 2022-03-09 | 10.07 | $0.00 | — |
| 2022-03-08 | 10.07 | $0.00 | — |
| 2022-03-07 | 10.07 | $0.00 | — |
| 2022-03-04 | 10.07 | $0.00 | — |
| 2022-03-03 | 10.07 | $0.00 | — |
| 2022-03-02 | 10.07 | $0.00 | — |
| 2022-03-01 | 10.07 | $0.00 | — |
| 2022-02-28 | 10.07 | $0.00 | — |
| 2022-02-25 | 10.07 | $0.00 | — |
| 2022-02-24 | 10.07 | $0.00 | — |
| 2022-02-23 | 10.07 | $0.00 | — |
| 2022-02-22 | 10.07 | $0.00 | — |
| 2022-02-18 | 10.07 | $0.00 | — |
| 2022-02-17 | 10.07 | $0.00 | — |
| 2022-02-16 | 10.07 | $0.00 | — |
| 2022-02-15 | 10.07 | $0.00 | — |
| 2022-02-14 | 10.07 | $0.00 | — |
| 2022-02-11 | 10.07 | $0.00 | — |
| 2022-02-10 | 10.07 | $0.00 | — |
| 2022-02-09 | 10.07 | $0.00 | — |
| 2022-02-08 | 10.07 | $0.00 | — |
| 2022-02-07 | 10.07 | $0.00 | — |
| 2022-02-04 | 10.07 | $0.00 | — |
| 2022-02-03 | 10.07 | $0.00 | — |
| 2022-02-02 | 10.07 | $0.00 | — |
| 2022-02-01 | 10.07 | $0.00 | — |
| 2022-01-31 | 10.07 | $0.00 | — |
| 2022-01-28 | 10.07 | $0.00 | — |
| 2022-01-27 | 10.07 | $0.00 | — |
| 2022-01-26 | 10.07 | $0.00 | — |
| 2022-01-25 | 10.07 | $0.00 | — |
| 2022-01-24 | 10.07 | $0.00 | — |
| 2022-01-21 | 10.07 | $0.00 | — |
| 2022-01-20 | 10.07 | $0.00 | — |
| 2022-01-19 | 10.07 | $0.00 | — |
| 2022-01-18 | 10.07 | $0.00 | — |
| 2022-01-14 | 10.07 | $0.00 | — |
| 2022-01-13 | 10.07 | $0.00 | — |
| 2022-01-12 | 10.07 | $0.00 | — |
| 2022-01-11 | 10.07 | $0.00 | — |
| 2022-01-10 | 10.08 | $0.00 | — |
| 2022-01-07 | 10.08 | $0.00 | — |
| 2022-01-06 | 10.08 | $0.00 | — |
| 2022-01-05 | 10.08 | $0.00 | — |
| 2022-01-04 | 10.08 | $0.00 | — |
| 2022-01-03 | 10.08 | $0.00 | — |
| 2021-12-31 | 10.08 | $0.00 | — |
| 2021-12-30 | 10.08 | $0.00 | — |
| 2021-12-29 | 10.08 | $0.00 | — |
| 2021-12-28 | 10.08 | $0.00 | — |
| 2021-12-27 | 10.08 | $0.00 | — |
| 2021-12-23 | 10.08 | $0.00 | — |
| 2021-12-22 | 10.08 | $0.00 | — |
| 2021-12-21 | 10.08 | $0.00 | — |
| 2021-12-20 | 10.08 | $0.00 | — |
| 2021-12-17 | 10.08 | $0.00 | — |
| 2021-12-16 | 10.08 | $0.00 | — |
| 2021-12-15 | 10.09 | $0.00 | — |
| 2021-12-14 | 10.09 | $0.00 | — |
| 2021-12-13 | 10.09 | $0.00 | — |
| 2021-12-10 | 10.09 | $0.00 | — |
| 2021-12-09 | 10.09 | $0.00 | — |
| 2021-12-08 | 10.09 | $0.00 | — |
| 2021-12-07 | 10.09 | $0.00 | — |
| 2021-12-06 | 10.09 | $0.00 | — |
| 2021-12-03 | 10.09 | $0.00 | — |
| 2021-12-02 | 10.10 | $0.00 | — |
| 2021-12-01 | 10.10 | $0.00 | — |
| 2021-11-30 | 10.10 | $0.00 | — |
| 2021-11-29 | 10.10 | $0.00 | — |
| 2021-11-26 | 10.10 | $0.00 | — |
| 2021-11-24 | 10.10 | $0.00 | — |
| 2021-11-23 | 10.11 | $0.00 | — |
| 2021-11-22 | 10.11 | $0.00 | — |
| 2021-11-19 | 10.11 | $0.00 | — |
| 2021-11-18 | 10.11 | $0.00 | — |
| 2021-11-17 | 10.12 | $0.00 | — |
| 2021-11-16 | 10.12 | $0.00 | — |
| 2021-11-15 | 10.12 | $0.00 | — |
| 2021-11-12 | 10.12 | $0.00 | — |
| 2021-11-11 | 10.13 | $0.00 | — |
| 2021-11-10 | 10.13 | $0.00 | — |
| 2021-11-09 | 10.13 | $0.00 | — |
| 2021-11-08 | 10.14 | $0.00 | — |
| 2021-11-05 | 10.14 | $0.00 | — |
| 2021-11-04 | 10.14 | $0.00 | — |
| 2021-11-03 | 10.15 | $0.00 | — |
| 2021-11-02 | 10.15 | $0.00 | — |
| 2021-11-01 | 10.16 | $0.00 | — |
| 2021-10-29 | 10.16 | $0.00 | — |
| 2021-10-28 | 10.17 | $0.00 | — |
| 2021-10-27 | 10.17 | $0.00 | — |
| 2021-10-26 | 10.18 | $0.00 | — |
| 2021-10-25 | 10.18 | $0.00 | — |
| 2021-10-22 | 10.19 | $0.00 | — |
| 2021-10-21 | 10.19 | $0.00 | — |
| 2021-10-20 | 10.20 | $0.00 | — |
| 2021-10-19 | 10.21 | $0.00 | — |
| 2021-10-18 | 10.22 | $0.00 | — |
| 2021-10-15 | 10.22 | $0.00 | — |
| 2021-10-14 | 10.23 | $0.00 | — |
| 2021-10-13 | 10.24 | $0.00 | — |
| 2021-10-12 | 10.25 | $0.00 | — |
| 2021-10-11 | 10.26 | $0.00 | — |
| 2021-10-08 | 10.27 | $0.00 | — |
| 2021-10-07 | 10.28 | $0.00 | — |
| 2021-10-06 | 10.29 | $0.00 | — |
| 2021-10-05 | 10.30 | $0.00 | — |
| 2021-10-04 | 10.31 | $0.00 | — |
| 2021-10-01 | 10.33 | $0.00 | — |
| 2021-09-30 | 10.34 | $0.00 | — |
| 2021-09-29 | 10.36 | $0.00 | — |
| 2021-09-28 | 10.37 | $0.00 | — |
| 2021-09-27 | 10.39 | $0.00 | — |
| 2021-09-24 | 10.40 | $0.00 | — |
| 2021-09-23 | 10.42 | $0.00 | 200000 |
| 2021-09-22 | 10.44 | $0.00 | — |
| 2021-09-21 | 10.46 | $0.00 | — |
| 2021-09-20 | 10.48 | $0.00 | — |
| 2021-09-17 | 10.50 | $0.00 | — |
| 2021-09-16 | 10.52 | $0.00 | — |
| 2021-09-15 | 10.55 | $0.00 | — |
| 2021-09-14 | 10.57 | $0.00 | — |
| 2021-09-13 | 10.60 | $0.00 | 20000 |
| 2021-09-10 | 10.63 | $0.00 | 1.4M |
| 2021-09-09 | 10.74 | $0.00 | — |
| 2021-09-08 | 11.31 | $0.00 | 10000 |
| 2021-09-07 | 11.90 | $0.00 | — |
| 2021-09-03 | 11.08 | $0.00 | 445996 |
| 2021-09-02 | 10.21 | $0.00 | 300000 |
| 2021-09-01 | 10.56 | $0.00 | 521004 |
| 2021-08-31 | 10.93 | $0.00 | — |
| 2021-08-30 | 11.32 | $0.00 | 2.8M |
| 2021-08-27 | 11.73 | $0.00 | — |
| 2021-08-26 | 11.79 | $0.00 | 30000 |
| 2021-08-25 | 11.85 | $0.00 | — |
| 2021-08-24 | 11.91 | $0.00 | 154 |
| 2021-08-23 | 11.98 | $0.00 | 10000 |
| 2021-08-20 | 12.05 | $0.00 | — |
| 2021-08-19 | 11.57 | $0.00 | 70000 |
| 2021-08-18 | 11.07 | $0.00 | — |
| 2021-08-17 | 10.32 | $0.00 | — |
| 2021-08-16 | 9.54 | $0.00 | — |
| 2021-08-13 | 8.71 | $0.00 | — |
| 2021-08-12 | 7.83 | $0.00 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected