Is China High Speed Transmission Equipment Group Co., Ltd. (CHSTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China High Speed Transmission Equipment Group Co., Ltd. (CHSTF) research center and poll results.
OTC : CHSTF
China High Speed Transmission Equipment Group Co., Ltd. — Technical Indicators
$0.2063 USD
$0 (0.0%)
- Volume
- 325
- Average Volume
- 267
- Market Capitalization
- $337.36M
- P/E Ratio
- 8.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.37
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.21
2026-08-04
Close Price
$0.21
Vol: 325
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.40
Maximum
0.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.21 | $0.21 | 325 |
| 2026-08-03 | 0.21 | $0.21 | 325 |
| 2026-07-31 | 0.21 | $0.21 | 325 |
| 2026-07-30 | 0.21 | $0.21 | — |
| 2026-07-29 | 0.21 | $0.21 | — |
| 2026-07-28 | 0.21 | $0.21 | 325 |
| 2026-07-27 | 0.21 | $0.21 | — |
| 2026-07-24 | 0.21 | $0.21 | 325 |
| 2026-07-23 | 0.21 | $0.21 | 325 |
| 2026-07-22 | 0.21 | $0.21 | — |
| 2026-07-21 | 0.21 | $0.21 | — |
| 2026-07-20 | 0.21 | $0.21 | 325 |
| 2026-07-17 | 0.21 | $0.21 | — |
| 2026-07-16 | 0.21 | $0.21 | — |
| 2026-07-15 | 0.21 | $0.21 | — |
| 2026-07-14 | 0.21 | $0.21 | 325 |
| 2026-07-13 | 0.21 | $0.21 | 325 |
| 2026-07-10 | 0.21 | $0.21 | 325 |
| 2026-07-09 | 0.21 | $0.21 | 325 |
| 2026-07-08 | 0.21 | $0.21 | — |
| 2026-07-07 | 0.21 | $0.21 | — |
| 2026-07-06 | 0.21 | $0.21 | 325 |
| 2026-07-02 | 0.21 | $0.21 | 325 |
| 2026-07-01 | 0.21 | $0.21 | 325 |
| 2026-06-30 | 0.21 | $0.21 | 325 |
| 2026-06-29 | 0.21 | $0.21 | 325 |
| 2026-06-26 | 0.21 | $0.21 | 325 |
| 2026-06-25 | 0.21 | $0.21 | 325 |
| 2026-06-24 | 0.21 | $0.21 | 325 |
| 2026-06-23 | 0.21 | $0.21 | 325 |
| 2026-06-22 | 0.21 | $0.21 | 325 |
| 2026-06-18 | 0.21 | $0.21 | 325 |
| 2026-06-17 | 0.21 | $0.21 | 325 |
| 2026-06-16 | 0.21 | $0.21 | 325 |
| 2026-06-15 | 0.21 | $0.21 | 325 |
| 2026-06-12 | 0.21 | $0.21 | 325 |
| 2026-06-11 | 0.21 | $0.21 | 325 |
| 2026-06-10 | 0.21 | $0.21 | 325 |
| 2026-06-09 | 0.21 | $0.21 | 325 |
| 2026-06-08 | 0.21 | $0.21 | — |
| 2026-06-05 | 0.21 | $0.21 | 325 |
| 2026-06-04 | 0.21 | $0.21 | 325 |
| 2026-06-03 | 0.21 | $0.21 | 325 |
| 2026-06-02 | 0.21 | $0.21 | 325 |
| 2026-06-01 | 0.21 | $0.21 | 325 |
| 2026-05-29 | 0.21 | $0.21 | 325 |
| 2026-05-28 | 0.21 | $0.21 | 325 |
| 2026-05-27 | 0.21 | $0.21 | 325 |
| 2026-05-26 | 0.21 | $0.21 | — |
| 2026-05-22 | 0.21 | $0.21 | 325 |
| 2026-05-21 | 0.21 | $0.21 | 325 |
| 2026-05-20 | 0.21 | $0.21 | 325 |
| 2026-05-19 | 0.21 | $0.21 | 325 |
| 2026-05-18 | 0.21 | $0.21 | 325 |
| 2026-05-15 | 0.21 | $0.21 | — |
| 2026-05-14 | 0.21 | $0.21 | 325 |
| 2026-05-13 | 0.21 | $0.21 | 325 |
| 2026-05-12 | 0.21 | $0.21 | 325 |
| 2026-05-11 | 0.21 | $0.21 | 325 |
| 2026-05-08 | 0.21 | $0.21 | 325 |
| 2026-05-07 | 0.21 | $0.21 | — |
| 2026-05-06 | 0.21 | $0.21 | 325 |
| 2026-05-05 | 0.21 | $0.21 | 325 |
| 2026-05-04 | 0.21 | $0.21 | — |
| 2026-05-01 | 0.21 | $0.21 | 325 |
| 2026-04-30 | 0.21 | $0.21 | 325 |
| 2026-04-29 | 0.21 | $0.21 | 325 |
| 2026-04-28 | 0.21 | $0.21 | 325 |
| 2026-04-27 | 0.21 | $0.21 | 325 |
| 2026-04-24 | 0.21 | $0.21 | 325 |
| 2026-04-23 | 0.21 | $0.21 | 325 |
| 2026-04-22 | 0.21 | $0.21 | 325 |
| 2026-04-21 | 0.21 | $0.21 | 325 |
| 2026-04-20 | 0.21 | $0.21 | — |
| 2026-04-17 | 0.21 | $0.21 | 325 |
| 2026-04-16 | 0.21 | $0.21 | 325 |
| 2026-04-15 | 0.21 | $0.21 | 325 |
| 2026-04-14 | 0.21 | $0.21 | 325 |
| 2026-04-13 | 0.21 | $0.21 | 325 |
| 2026-04-10 | 0.21 | $0.21 | 325 |
| 2026-04-09 | 0.21 | $0.21 | 325 |
| 2026-04-08 | 0.21 | $0.21 | 325 |
| 2026-04-07 | 0.21 | $0.21 | 325 |
| 2026-04-06 | 0.21 | $0.21 | 325 |
| 2026-04-02 | 0.21 | $0.21 | 325 |
| 2026-04-01 | 0.21 | $0.21 | 325 |
| 2026-03-31 | 0.21 | $0.21 | 325 |
| 2026-03-30 | 0.21 | $0.21 | 325 |
| 2026-03-27 | 0.21 | $0.21 | 325 |
| 2026-03-26 | 0.21 | $0.21 | 325 |
| 2026-03-25 | 0.21 | $0.21 | 325 |
| 2026-03-24 | 0.21 | $0.21 | 325 |
| 2026-03-23 | 0.21 | $0.21 | 325 |
| 2026-03-20 | 0.21 | $0.21 | 325 |
| 2026-03-19 | 0.21 | $0.21 | 325 |
| 2026-03-18 | 0.21 | $0.21 | 325 |
| 2026-03-17 | 0.21 | $0.21 | 325 |
| 2026-03-16 | 0.21 | $0.21 | — |
| 2026-03-13 | 0.21 | $0.21 | 325 |
| 2026-03-12 | 0.21 | $0.21 | 325 |
| 2026-03-11 | 0.21 | $0.21 | 325 |
| 2026-03-10 | 0.21 | $0.21 | 325 |
| 2026-03-09 | 0.21 | $0.21 | 325 |
| 2026-03-06 | 0.21 | $0.21 | 325 |
| 2026-03-05 | 0.21 | $0.21 | 325 |
| 2026-03-04 | 0.21 | $0.21 | 325 |
| 2026-03-03 | 0.21 | $0.21 | 325 |
| 2026-03-02 | 0.21 | $0.21 | 325 |
| 2026-02-27 | 0.21 | $0.21 | 325 |
| 2026-02-26 | 0.21 | $0.21 | 325 |
| 2026-02-25 | 0.21 | $0.21 | 325 |
| 2026-02-24 | 0.21 | $0.21 | 325 |
| 2026-02-23 | 0.21 | $0.21 | 325 |
| 2026-02-20 | 0.21 | $0.21 | — |
| 2026-02-19 | 0.21 | $0.21 | — |
| 2026-02-18 | 0.21 | $0.21 | — |
| 2026-02-17 | 0.21 | $0.21 | — |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.21 | $0.21 | — |
| 2026-02-11 | 0.21 | $0.21 | — |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.21 | $0.21 | 325 |
| 2026-02-04 | 0.21 | $0.21 | 325 |
| 2026-02-03 | 0.21 | $0.21 | 325 |
| 2026-02-02 | 0.21 | $0.21 | — |
| 2026-01-30 | 0.21 | $0.21 | — |
| 2026-01-29 | 0.21 | $0.21 | 325 |
| 2026-01-28 | 0.21 | $0.21 | 325 |
| 2026-01-27 | 0.21 | $0.21 | 325 |
| 2026-01-26 | 0.20 | $0.21 | 325 |
| 2026-01-23 | 0.20 | $0.21 | 325 |
| 2026-01-22 | 0.20 | $0.21 | 325 |
| 2026-01-21 | 0.19 | $0.21 | 325 |
| 2026-01-20 | 0.19 | $0.21 | 325 |
| 2026-01-16 | 0.18 | $0.21 | 325 |
| 2026-01-15 | 0.18 | $0.21 | 325 |
| 2026-01-14 | 0.18 | $0.21 | 325 |
| 2026-01-13 | 0.17 | $0.21 | 325 |
| 2026-01-12 | 0.17 | $0.21 | 325 |
| 2026-01-09 | 0.17 | $0.21 | 325 |
| 2026-01-08 | 0.16 | $0.21 | 325 |
| 2026-01-07 | 0.16 | $0.21 | 325 |
| 2026-01-06 | 0.16 | $0.21 | — |
| 2026-01-05 | 0.15 | $0.21 | 325 |
| 2026-01-02 | 0.15 | $0.21 | 325 |
| 2025-12-31 | 0.15 | $0.21 | 325 |
| 2025-12-30 | 0.14 | $0.21 | 325 |
| 2025-12-29 | 0.14 | $0.21 | 1000 |
| 2025-12-26 | 0.14 | $0.14 | 325 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 325 |
| 2025-12-22 | 0.14 | $0.14 | 325 |
| 2025-12-19 | 0.14 | $0.14 | 325 |
| 2025-12-18 | 0.14 | $0.14 | 325 |
| 2025-12-17 | 0.14 | $0.14 | 325 |
| 2025-12-16 | 0.14 | $0.14 | 325 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 325 |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | 325 |
| 2025-12-05 | 0.14 | $0.14 | 325 |
| 2025-12-04 | 0.14 | $0.14 | 325 |
| 2025-12-03 | 0.14 | $0.14 | 325 |
| 2025-12-02 | 0.14 | $0.14 | 325 |
| 2025-12-01 | 0.14 | $0.14 | 325 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | 325 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 325 |
| 2025-11-21 | 0.14 | $0.14 | 325 |
| 2025-11-20 | 0.14 | $0.14 | 325 |
| 2025-11-19 | 0.14 | $0.14 | 325 |
| 2025-11-18 | 0.14 | $0.14 | 325 |
| 2025-11-17 | 0.14 | $0.14 | 325 |
| 2025-11-14 | 0.14 | $0.14 | 325 |
| 2025-11-13 | 0.14 | $0.14 | 325 |
| 2025-11-12 | 0.14 | $0.14 | 325 |
| 2025-11-11 | 0.14 | $0.14 | 325 |
| 2025-11-10 | 0.14 | $0.14 | 325 |
| 2025-11-07 | 0.14 | $0.14 | 325 |
| 2025-11-06 | 0.14 | $0.14 | 325 |
| 2025-11-05 | 0.14 | $0.14 | 325 |
| 2025-11-04 | 0.14 | $0.14 | 325 |
| 2025-11-03 | 0.14 | $0.14 | 325 |
| 2025-10-31 | 0.14 | $0.14 | 325 |
| 2025-10-30 | 0.14 | $0.14 | 325 |
| 2025-10-29 | 0.14 | $0.14 | 325 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.14 | $0.14 | — |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | 325 |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.13 | $0.14 | — |
| 2025-08-28 | 0.13 | $0.14 | — |
| 2025-08-27 | 0.13 | $0.14 | — |
| 2025-08-26 | 0.13 | $0.14 | — |
| 2025-08-25 | 0.13 | $0.14 | — |
| 2025-08-22 | 0.13 | $0.14 | 325 |
| 2025-08-21 | 0.13 | $0.14 | 325 |
| 2025-08-20 | 0.13 | $0.14 | 325 |
| 2025-08-19 | 0.13 | $0.14 | 325 |
| 2025-08-18 | 0.13 | $0.14 | — |
| 2025-08-15 | 0.13 | $0.14 | — |
| 2025-08-14 | 0.13 | $0.14 | — |
| 2025-08-13 | 0.13 | $0.14 | — |
| 2025-08-12 | 0.13 | $0.14 | — |
| 2025-08-11 | 0.13 | $0.14 | — |
| 2025-08-08 | 0.13 | $0.14 | — |
| 2025-08-07 | 0.13 | $0.14 | — |
| 2025-08-06 | 0.13 | $0.14 | — |
| 2025-08-05 | 0.13 | $0.14 | 325 |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 60000 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 60000 |
| 2025-07-18 | 0.13 | $0.13 | 60000 |
| 2025-07-17 | 0.13 | $0.13 | 60000 |
| 2025-07-16 | 0.13 | $0.13 | 60000 |
| 2025-07-15 | 0.13 | $0.13 | 60000 |
| 2025-07-14 | 0.13 | $0.13 | 60000 |
| 2025-07-11 | 0.13 | $0.13 | 60000 |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | 60000 |
| 2025-07-08 | 0.13 | $0.13 | 60000 |
| 2025-07-07 | 0.13 | $0.13 | 60000 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 60000 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 60000 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | — |
| 2025-04-07 | 0.13 | $0.13 | 60000 |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | 60000 |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | 60000 |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | 60000 |
| 2025-03-27 | 0.13 | $0.13 | 60000 |
| 2025-03-26 | 0.13 | $0.13 | 60000 |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | 60000 |
| 2025-03-21 | 0.13 | $0.13 | 60000 |
| 2025-03-20 | 0.13 | $0.13 | 60000 |
| 2025-03-19 | 0.13 | $0.13 | 60000 |
| 2025-03-18 | 0.13 | $0.13 | 60000 |
| 2025-03-17 | 0.13 | $0.13 | 60000 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 60000 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | — |
| 2025-03-10 | 0.13 | $0.13 | 60000 |
| 2025-03-07 | 0.13 | $0.13 | 60000 |
| 2025-03-06 | 0.13 | $0.13 | 60000 |
| 2025-03-05 | 0.13 | $0.13 | 60000 |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 60000 |
| 2025-02-27 | 0.13 | $0.13 | 60000 |
| 2025-02-26 | 0.13 | $0.13 | 60000 |
| 2025-02-25 | 0.13 | $0.13 | 60000 |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | 60000 |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | 60000 |
| 2025-02-18 | 0.13 | $0.13 | 60000 |
| 2025-02-14 | 0.13 | $0.13 | 60000 |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | 60000 |
| 2025-02-11 | 0.13 | $0.13 | 60000 |
| 2025-02-10 | 0.13 | $0.13 | 60000 |
| 2025-02-07 | 0.13 | $0.13 | 60000 |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | 60000 |
| 2025-02-04 | 0.13 | $0.13 | 60000 |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | 60000 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | 60000 |
| 2025-01-28 | 0.13 | $0.13 | 60000 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 60000 |
| 2025-01-21 | 0.13 | $0.13 | 60000 |
| 2025-01-17 | 0.13 | $0.13 | 60000 |
| 2025-01-16 | 0.13 | $0.13 | 60000 |
| 2025-01-15 | 0.13 | $0.13 | 60000 |
| 2025-01-14 | 0.13 | $0.13 | 60000 |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | 60000 |
| 2024-12-30 | 0.13 | $0.13 | 60000 |
| 2024-12-27 | 0.13 | $0.13 | 60000 |
| 2024-12-26 | 0.13 | $0.13 | 60000 |
| 2024-12-24 | 0.13 | $0.13 | 60000 |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | 60000 |
| 2024-12-19 | 0.13 | $0.13 | 60000 |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | 60000 |
| 2024-12-16 | 0.13 | $0.13 | 60000 |
| 2024-12-13 | 0.13 | $0.13 | 60000 |
| 2024-12-12 | 0.13 | $0.13 | 60000 |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.14 | $0.13 | — |
| 2024-12-06 | 0.16 | $0.13 | — |
| 2024-12-05 | 0.18 | $0.13 | — |
| 2024-12-04 | 0.21 | $0.13 | — |
| 2024-12-03 | 0.23 | $0.13 | — |
| 2024-12-02 | 0.25 | $0.13 | — |
| 2024-11-29 | 0.28 | $0.13 | — |
| 2024-11-27 | 0.30 | $0.13 | — |
| 2024-11-26 | 0.32 | $0.13 | — |
| 2024-11-25 | 0.34 | $0.13 | — |
| 2024-11-22 | 0.37 | $0.13 | — |
| 2024-11-21 | 0.39 | $0.13 | — |
| 2024-11-20 | 0.41 | $0.13 | — |
| 2024-11-19 | 0.44 | $0.13 | — |
| 2024-11-18 | 0.46 | $0.13 | — |
| 2024-11-15 | 0.48 | $0.13 | — |
| 2024-11-14 | 0.51 | $0.13 | — |
| 2024-11-13 | 0.53 | $0.13 | — |
| 2024-03-20 | 0.55 | $0.13 | 60000 |
| 2023-08-23 | 0.57 | $0.28 | 127 |
| 2023-05-23 | 0.59 | $0.59 | — |
| 2023-05-22 | 0.59 | $0.59 | — |
| 2023-05-19 | 0.59 | $0.59 | — |
| 2023-05-18 | 0.59 | $0.59 | — |
| 2023-05-17 | 0.59 | $0.59 | — |
| 2023-05-16 | 0.59 | $0.59 | — |
| 2023-05-15 | 0.59 | $0.59 | — |
| 2023-05-12 | 0.59 | $0.59 | — |
| 2023-05-11 | 0.59 | $0.59 | — |
| 2023-05-10 | 0.59 | $0.59 | — |
| 2023-05-09 | 0.59 | $0.59 | — |
| 2023-05-08 | 0.59 | $0.59 | — |
| 2023-05-05 | 0.59 | $0.59 | — |
| 2023-05-04 | 0.59 | $0.59 | — |
| 2023-05-03 | 0.59 | $0.59 | — |
| 2023-05-02 | 0.59 | $0.59 | — |
| 2023-05-01 | 0.59 | $0.59 | — |
| 2023-04-28 | 0.59 | $0.59 | — |
| 2023-04-27 | 0.59 | $0.59 | — |
| 2023-04-26 | 0.59 | $0.59 | — |
| 2023-04-25 | 0.59 | $0.59 | — |
| 2023-04-24 | 0.59 | $0.59 | — |
| 2023-04-21 | 0.59 | $0.59 | — |
| 2023-04-20 | 0.59 | $0.59 | — |
| 2023-04-19 | 0.59 | $0.59 | — |
| 2023-04-18 | 0.59 | $0.59 | — |
| 2023-04-17 | 0.59 | $0.59 | — |
| 2023-04-14 | 0.59 | $0.59 | — |
| 2023-04-13 | 0.59 | $0.59 | — |
| 2023-04-12 | 0.59 | $0.59 | — |
| 2023-04-11 | 0.59 | $0.59 | — |
| 2023-04-10 | 0.59 | $0.59 | — |
| 2023-04-06 | 0.59 | $0.59 | — |
| 2023-04-05 | 0.59 | $0.59 | — |
| 2023-04-04 | 0.59 | $0.59 | — |
| 2023-04-03 | 0.59 | $0.59 | — |
| 2023-03-31 | 0.59 | $0.59 | — |
| 2023-03-30 | 0.59 | $0.59 | — |
| 2023-03-29 | 0.59 | $0.59 | — |
| 2023-03-28 | 0.59 | $0.59 | — |
| 2023-03-27 | 0.59 | $0.59 | — |
| 2023-03-24 | 0.59 | $0.59 | — |
| 2023-03-23 | 0.59 | $0.59 | — |
| 2023-03-22 | 0.59 | $0.59 | — |
| 2023-03-21 | 0.59 | $0.59 | — |
| 2023-03-20 | 0.59 | $0.59 | — |
| 2023-03-17 | 0.59 | $0.59 | — |
| 2023-03-16 | 0.59 | $0.59 | — |
| 2023-03-15 | 0.59 | $0.59 | — |
| 2023-03-14 | 0.59 | $0.59 | — |
| 2023-03-13 | 0.59 | $0.59 | — |
| 2023-03-10 | 0.59 | $0.59 | — |
| 2023-03-09 | 0.59 | $0.59 | — |
| 2023-03-08 | 0.59 | $0.59 | — |
| 2023-03-07 | 0.59 | $0.59 | — |
| 2023-03-06 | 0.59 | $0.59 | — |
| 2023-03-03 | 0.59 | $0.59 | — |
| 2023-03-02 | 0.59 | $0.59 | — |
| 2023-03-01 | 0.59 | $0.59 | — |
| 2023-02-28 | 0.59 | $0.59 | — |
| 2023-02-27 | 0.59 | $0.59 | — |
| 2023-02-24 | 0.59 | $0.59 | — |
| 2023-02-23 | 0.59 | $0.59 | — |
| 2023-02-22 | 0.59 | $0.59 | — |
| 2023-02-21 | 0.59 | $0.59 | — |
| 2023-02-17 | 0.59 | $0.59 | — |
| 2023-02-16 | 0.59 | $0.59 | — |
| 2023-02-15 | 0.59 | $0.59 | — |
| 2023-02-14 | 0.59 | $0.59 | — |
| 2023-02-13 | 0.59 | $0.59 | — |
| 2023-02-10 | 0.59 | $0.59 | — |
| 2023-02-09 | 0.59 | $0.59 | — |
| 2023-02-08 | 0.59 | $0.59 | — |
| 2023-02-07 | 0.59 | $0.59 | — |
| 2023-02-06 | 0.59 | $0.59 | — |
| 2023-02-03 | 0.59 | $0.59 | — |
| 2023-02-02 | 0.59 | $0.59 | — |
| 2023-02-01 | 0.59 | $0.59 | — |
| 2023-01-31 | 0.59 | $0.59 | — |
| 2023-01-30 | 0.59 | $0.59 | — |
| 2023-01-27 | 0.59 | $0.59 | — |
| 2023-01-26 | 0.59 | $0.59 | — |
| 2023-01-25 | 0.59 | $0.59 | — |
| 2023-01-24 | 0.59 | $0.59 | — |
| 2023-01-23 | 0.59 | $0.59 | — |
| 2023-01-20 | 0.59 | $0.59 | — |
| 2023-01-19 | 0.59 | $0.59 | — |
| 2023-01-18 | 0.59 | $0.59 | — |
| 2023-01-17 | 0.59 | $0.59 | — |
| 2023-01-13 | 0.59 | $0.59 | — |
| 2023-01-12 | 0.59 | $0.59 | — |
| 2023-01-11 | 0.59 | $0.59 | — |
| 2023-01-10 | 0.59 | $0.59 | — |
| 2023-01-09 | 0.59 | $0.59 | — |
| 2023-01-06 | 0.59 | $0.59 | — |
| 2023-01-05 | 0.59 | $0.59 | — |
| 2023-01-04 | 0.59 | $0.59 | — |
| 2023-01-03 | 0.59 | $0.59 | — |
| 2022-12-30 | 0.59 | $0.59 | — |
| 2022-12-29 | 0.59 | $0.59 | — |
| 2022-12-28 | 0.59 | $0.59 | — |
| 2022-12-27 | 0.59 | $0.59 | — |
| 2022-12-23 | 0.59 | $0.59 | — |
| 2022-12-22 | 0.59 | $0.59 | — |
| 2022-12-21 | 0.59 | $0.59 | — |
| 2022-12-20 | 0.59 | $0.59 | — |
| 2022-12-19 | 0.59 | $0.59 | — |
| 2022-12-16 | 0.59 | $0.59 | — |
| 2022-12-15 | 0.59 | $0.59 | — |
| 2022-12-14 | 0.59 | $0.59 | — |
| 2022-12-13 | 0.59 | $0.59 | — |
| 2022-12-12 | 0.59 | $0.59 | — |
| 2022-12-09 | 0.59 | $0.59 | — |
| 2022-12-08 | 0.59 | $0.59 | — |
| 2022-12-07 | 0.59 | $0.59 | — |
| 2022-12-06 | 0.59 | $0.59 | — |
| 2022-12-05 | 0.59 | $0.59 | — |
| 2022-12-02 | 0.59 | $0.59 | — |
| 2022-12-01 | 0.59 | $0.59 | — |
| 2022-11-30 | 0.59 | $0.59 | — |
| 2022-11-29 | 0.59 | $0.59 | — |
| 2022-11-28 | 0.59 | $0.59 | — |
| 2022-11-25 | 0.59 | $0.59 | — |
| 2022-11-23 | 0.59 | $0.59 | — |
| 2022-11-22 | 0.59 | $0.59 | — |
| 2022-11-21 | 0.59 | $0.59 | — |
| 2022-11-18 | 0.59 | $0.59 | — |
| 2022-11-17 | 0.59 | $0.59 | — |
| 2022-11-16 | 0.59 | $0.59 | — |
| 2022-11-15 | 0.59 | $0.59 | — |
| 2022-11-14 | 0.59 | $0.59 | — |
| 2022-11-11 | 0.59 | $0.59 | — |
| 2022-11-10 | 0.59 | $0.59 | — |
| 2022-11-09 | 0.59 | $0.59 | — |
| 2022-11-08 | 0.59 | $0.59 | — |
| 2022-11-07 | 0.59 | $0.59 | — |
| 2022-11-04 | 0.59 | $0.59 | — |
| 2022-11-03 | 0.59 | $0.59 | — |
| 2022-11-02 | 0.59 | $0.59 | — |
| 2022-11-01 | 0.59 | $0.59 | — |
| 2022-10-31 | 0.59 | $0.59 | — |
| 2022-10-28 | 0.59 | $0.59 | — |
| 2022-10-27 | 0.59 | $0.59 | — |
| 2022-10-26 | 0.59 | $0.59 | — |
| 2022-10-25 | 0.59 | $0.59 | — |
| 2022-10-24 | 0.59 | $0.59 | — |
| 2022-10-21 | 0.59 | $0.59 | — |
| 2022-10-20 | 0.59 | $0.59 | — |
| 2022-10-19 | 0.59 | $0.59 | — |
| 2022-10-18 | 0.59 | $0.59 | — |
| 2022-10-17 | 0.59 | $0.59 | — |
| 2022-10-14 | 0.59 | $0.59 | — |
| 2022-10-13 | 0.59 | $0.59 | — |
| 2022-10-12 | 0.59 | $0.59 | — |
| 2022-10-11 | 0.59 | $0.59 | — |
| 2022-10-10 | 0.59 | $0.59 | — |
| 2022-10-07 | 0.59 | $0.59 | — |
| 2022-10-06 | 0.59 | $0.59 | — |
| 2022-10-05 | 0.59 | $0.59 | — |
| 2022-10-04 | 0.59 | $0.59 | — |
| 2022-10-03 | 0.59 | $0.59 | — |
| 2022-09-30 | 0.59 | $0.59 | — |
| 2022-09-29 | 0.59 | $0.59 | — |
| 2022-09-28 | 0.59 | $0.59 | — |
| 2022-09-27 | 0.59 | $0.59 | — |
| 2022-09-26 | 0.59 | $0.59 | — |
| 2022-09-23 | 0.59 | $0.59 | — |
| 2022-09-22 | 0.59 | $0.59 | — |
| 2022-09-21 | 0.59 | $0.59 | — |
| 2022-09-20 | 0.59 | $0.59 | — |
| 2022-09-19 | 0.59 | $0.59 | — |
| 2022-09-16 | 0.59 | $0.59 | — |
| 2022-09-15 | 0.59 | $0.59 | — |
| 2022-09-14 | 0.59 | $0.59 | — |
| 2022-09-13 | 0.59 | $0.59 | — |
| 2022-09-12 | 0.59 | $0.59 | — |
| 2022-09-09 | 0.59 | $0.59 | — |
| 2022-09-08 | 0.59 | $0.59 | — |
| 2022-09-07 | 0.59 | $0.59 | — |
| 2022-09-06 | 0.59 | $0.59 | — |
| 2022-09-02 | 0.59 | $0.59 | — |
| 2022-09-01 | 0.59 | $0.59 | — |
| 2022-08-31 | 0.59 | $0.59 | — |
| 2022-08-30 | 0.59 | $0.59 | — |
| 2022-08-29 | 0.58 | $0.59 | — |
| 2022-08-26 | 0.58 | $0.59 | — |
| 2022-08-25 | 0.58 | $0.59 | — |
| 2022-08-24 | 0.58 | $0.59 | — |
| 2022-08-23 | 0.58 | $0.59 | — |
| 2022-08-22 | 0.58 | $0.59 | — |
| 2022-08-19 | 0.58 | $0.59 | — |
| 2022-08-18 | 0.57 | $0.59 | — |
| 2022-08-17 | 0.57 | $0.59 | — |
| 2022-08-16 | 0.57 | $0.59 | — |
| 2022-08-15 | 0.57 | $0.59 | — |
| 2022-08-12 | 0.57 | $0.59 | — |
| 2022-08-11 | 0.57 | $0.59 | — |
| 2022-08-10 | 0.56 | $0.59 | — |
| 2022-08-09 | 0.56 | $0.59 | — |
| 2022-08-08 | 0.56 | $0.59 | 100 |
| 2022-08-05 | 0.56 | $0.56 | — |
| 2022-08-04 | 0.56 | $0.56 | — |
| 2022-08-03 | 0.56 | $0.56 | — |
| 2022-08-02 | 0.56 | $0.56 | — |
| 2022-08-01 | 0.56 | $0.56 | — |
| 2022-07-29 | 0.56 | $0.56 | — |
| 2022-07-28 | 0.56 | $0.56 | — |
| 2022-07-27 | 0.56 | $0.56 | — |
| 2022-07-26 | 0.56 | $0.56 | — |
| 2022-07-25 | 0.56 | $0.56 | — |
| 2022-07-22 | 0.56 | $0.56 | — |
| 2022-07-21 | 0.56 | $0.56 | — |
| 2022-07-20 | 0.56 | $0.56 | — |
| 2022-07-19 | 0.56 | $0.56 | — |
| 2022-07-18 | 0.56 | $0.56 | — |
| 2022-07-15 | 0.56 | $0.56 | — |
| 2022-07-14 | 0.56 | $0.56 | — |
| 2022-07-13 | 0.56 | $0.56 | — |
| 2022-07-12 | 0.56 | $0.56 | — |
| 2022-07-11 | 0.56 | $0.56 | — |
| 2022-07-08 | 0.56 | $0.56 | — |
| 2022-07-07 | 0.56 | $0.56 | — |
| 2022-07-06 | 0.56 | $0.56 | — |
| 2022-07-05 | 0.56 | $0.56 | — |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.56 | $0.56 | — |
| 2022-06-24 | 0.56 | $0.56 | — |
| 2022-06-23 | 0.56 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.56 | $0.56 | — |
| 2022-06-17 | 0.56 | $0.56 | — |
| 2022-06-16 | 0.56 | $0.56 | — |
| 2022-06-15 | 0.56 | $0.56 | — |
| 2022-06-14 | 0.56 | $0.56 | — |
| 2022-06-13 | 0.56 | $0.56 | — |
| 2022-06-10 | 0.56 | $0.56 | — |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | — |
| 2022-06-03 | 0.56 | $0.56 | — |
| 2022-06-02 | 0.56 | $0.56 | — |
| 2022-06-01 | 0.56 | $0.56 | — |
| 2022-05-31 | 0.56 | $0.56 | — |
| 2022-05-27 | 0.56 | $0.56 | — |
| 2022-05-26 | 0.56 | $0.56 | — |
| 2022-05-25 | 0.56 | $0.56 | — |
| 2022-05-24 | 0.56 | $0.56 | — |
| 2022-05-23 | 0.56 | $0.56 | — |
| 2022-05-20 | 0.56 | $0.56 | 100 |
| 2022-05-19 | 0.57 | $0.57 | — |
| 2022-05-18 | 0.57 | $0.57 | — |
| 2022-05-17 | 0.57 | $0.57 | — |
| 2022-05-16 | 0.57 | $0.57 | — |
| 2022-05-13 | 0.57 | $0.57 | — |
| 2022-05-12 | 0.57 | $0.57 | — |
| 2022-05-11 | 0.58 | $0.57 | — |
| 2022-05-10 | 0.58 | $0.57 | — |
| 2022-05-09 | 0.59 | $0.57 | — |
| 2022-05-06 | 0.59 | $0.57 | — |
| 2022-05-05 | 0.60 | $0.57 | — |
| 2022-05-04 | 0.60 | $0.57 | — |
| 2022-05-03 | 0.61 | $0.57 | — |
| 2022-05-02 | 0.61 | $0.57 | — |
| 2022-04-29 | 0.62 | $0.57 | — |
| 2022-04-28 | 0.62 | $0.57 | — |
| 2022-04-27 | 0.63 | $0.57 | — |
| 2022-04-26 | 0.63 | $0.57 | — |
| 2022-04-25 | 0.64 | $0.57 | — |
| 2022-04-22 | 0.64 | $0.57 | — |
| 2022-04-21 | 0.65 | $0.57 | — |
| 2022-04-20 | 0.65 | $0.57 | — |
| 2022-04-19 | 0.66 | $0.57 | — |
| 2022-04-18 | 0.66 | $0.57 | 100 |
| 2022-04-14 | 0.67 | $0.67 | — |
| 2022-04-13 | 0.67 | $0.67 | — |
| 2022-04-12 | 0.67 | $0.67 | — |
| 2022-04-11 | 0.67 | $0.67 | — |
| 2022-04-08 | 0.67 | $0.67 | — |
| 2022-04-07 | 0.67 | $0.67 | — |
| 2022-04-06 | 0.67 | $0.67 | — |
| 2022-04-05 | 0.67 | $0.67 | — |
| 2022-04-04 | 0.67 | $0.67 | — |
| 2022-04-01 | 0.67 | $0.67 | — |
| 2022-03-31 | 0.67 | $0.67 | — |
| 2022-03-30 | 0.67 | $0.67 | — |
| 2022-03-29 | 0.67 | $0.67 | — |
| 2022-03-28 | 0.67 | $0.67 | — |
| 2022-03-25 | 0.67 | $0.67 | — |
| 2022-03-24 | 0.67 | $0.67 | — |
| 2022-03-23 | 0.67 | $0.67 | — |
| 2022-03-22 | 0.67 | $0.67 | — |
| 2022-03-21 | 0.67 | $0.67 | — |
| 2022-03-18 | 0.67 | $0.67 | — |
| 2022-03-17 | 0.67 | $0.67 | — |
| 2022-03-16 | 0.67 | $0.67 | — |
| 2022-03-15 | 0.67 | $0.67 | — |
| 2022-03-14 | 0.67 | $0.67 | — |
| 2022-03-11 | 0.67 | $0.67 | — |
| 2022-03-10 | 0.67 | $0.67 | — |
| 2022-03-09 | 0.67 | $0.67 | — |
| 2022-03-08 | 0.67 | $0.67 | — |
| 2022-03-07 | 0.67 | $0.67 | — |
| 2022-03-04 | 0.67 | $0.67 | — |
| 2022-03-03 | 0.67 | $0.67 | — |
| 2022-03-02 | 0.67 | $0.67 | — |
| 2022-03-01 | 0.67 | $0.67 | — |
| 2022-02-28 | 0.67 | $0.67 | — |
| 2022-02-25 | 0.67 | $0.67 | — |
| 2022-02-24 | 0.67 | $0.67 | — |
| 2022-02-23 | 0.67 | $0.67 | — |
| 2022-02-22 | 0.67 | $0.67 | — |
| 2022-02-18 | 0.67 | $0.67 | — |
| 2022-02-17 | 0.67 | $0.67 | — |
| 2022-02-16 | 0.67 | $0.67 | — |
| 2022-02-15 | 0.67 | $0.67 | — |
| 2022-02-14 | 0.67 | $0.67 | — |
| 2022-02-11 | 0.67 | $0.67 | — |
| 2022-02-10 | 0.67 | $0.67 | — |
| 2022-02-09 | 0.67 | $0.67 | — |
| 2022-02-08 | 0.67 | $0.67 | — |
| 2022-02-07 | 0.67 | $0.67 | — |
| 2022-02-04 | 0.67 | $0.67 | — |
| 2022-02-03 | 0.67 | $0.67 | — |
| 2022-02-02 | 0.67 | $0.67 | — |
| 2022-02-01 | 0.67 | $0.67 | — |
| 2022-01-31 | 0.67 | $0.67 | — |
| 2022-01-28 | 0.67 | $0.67 | — |
| 2022-01-27 | 0.67 | $0.67 | — |
| 2022-01-26 | 0.67 | $0.67 | — |
| 2022-01-25 | 0.67 | $0.67 | — |
| 2022-01-24 | 0.67 | $0.67 | — |
| 2022-01-21 | 0.67 | $0.67 | — |
| 2022-01-20 | 0.67 | $0.67 | — |
| 2022-01-19 | 0.67 | $0.67 | — |
| 2022-01-18 | 0.68 | $0.67 | — |
| 2022-01-14 | 0.68 | $0.67 | — |
| 2022-01-13 | 0.68 | $0.67 | — |
| 2022-01-12 | 0.68 | $0.67 | — |
| 2022-01-11 | 0.69 | $0.67 | — |
| 2022-01-10 | 0.69 | $0.67 | — |
| 2022-01-07 | 0.69 | $0.67 | — |
| 2022-01-06 | 0.70 | $0.67 | — |
| 2022-01-05 | 0.70 | $0.67 | — |
| 2022-01-04 | 0.70 | $0.67 | — |
| 2022-01-03 | 0.71 | $0.67 | — |
| 2021-12-31 | 0.71 | $0.67 | — |
| 2021-12-30 | 0.71 | $0.67 | — |
| 2021-12-29 | 0.72 | $0.67 | — |
| 2021-12-28 | 0.72 | $0.67 | — |
| 2021-12-27 | 0.72 | $0.67 | — |
| 2021-12-23 | 0.73 | $0.67 | 250 |
| 2021-12-22 | 0.73 | $0.72 | — |
| 2021-12-21 | 0.73 | $0.72 | — |
| 2021-12-20 | 0.73 | $0.72 | — |
| 2021-12-17 | 0.73 | $0.72 | — |
| 2021-12-16 | 0.73 | $0.72 | — |
| 2021-12-15 | 0.73 | $0.72 | — |
| 2021-12-14 | 0.74 | $0.72 | 6200 |
| 2021-12-13 | 0.74 | $0.75 | — |
| 2021-12-10 | 0.74 | $0.75 | — |
| 2021-12-09 | 0.74 | $0.75 | 200 |
| 2021-12-08 | 0.74 | $0.74 | — |
| 2021-12-07 | 0.74 | $0.74 | — |
| 2021-12-06 | 0.74 | $0.74 | — |
| 2021-12-03 | 0.74 | $0.74 | — |
| 2021-12-02 | 0.74 | $0.74 | — |
| 2021-12-01 | 0.74 | $0.74 | — |
| 2021-11-30 | 0.74 | $0.74 | — |
| 2021-11-29 | 0.74 | $0.74 | — |
| 2021-11-26 | 0.74 | $0.74 | — |
| 2021-11-24 | 0.74 | $0.74 | — |
| 2021-11-23 | 0.74 | $0.74 | — |
| 2021-11-22 | 0.74 | $0.74 | — |
| 2021-11-19 | 0.74 | $0.74 | — |
| 2021-11-18 | 0.74 | $0.74 | — |
| 2021-11-17 | 0.74 | $0.74 | — |
| 2021-11-16 | 0.74 | $0.74 | — |
| 2021-11-15 | 0.74 | $0.74 | — |
| 2021-11-12 | 0.74 | $0.74 | — |
| 2021-11-11 | 0.75 | $0.74 | — |
| 2021-11-10 | 0.75 | $0.74 | — |
| 2021-11-09 | 0.75 | $0.74 | — |
| 2021-11-08 | 0.76 | $0.74 | — |
| 2021-11-05 | 0.76 | $0.74 | — |
| 2021-11-04 | 0.76 | $0.74 | — |
| 2021-11-03 | 0.77 | $0.74 | — |
| 2021-11-02 | 0.77 | $0.74 | — |
| 2021-11-01 | 0.77 | $0.74 | — |
| 2021-10-29 | 0.78 | $0.74 | — |
| 2021-10-28 | 0.78 | $0.74 | — |
| 2021-10-27 | 0.78 | $0.74 | — |
| 2021-10-26 | 0.79 | $0.74 | — |
| 2021-10-25 | 0.78 | $0.74 | — |
| 2021-10-22 | 0.78 | $0.74 | — |
| 2021-10-21 | 0.78 | $0.74 | 23000 |
| 2021-10-20 | 0.78 | $0.80 | — |
| 2021-10-19 | 0.77 | $0.80 | — |
| 2021-10-18 | 0.77 | $0.80 | — |
| 2021-10-15 | 0.76 | $0.80 | — |
| 2021-10-14 | 0.76 | $0.80 | — |
| 2021-10-13 | 0.75 | $0.80 | — |
| 2021-10-12 | 0.75 | $0.80 | — |
| 2021-10-11 | 0.74 | $0.80 | — |
| 2021-10-08 | 0.73 | $0.80 | — |
| 2021-10-07 | 0.73 | $0.80 | — |
| 2021-10-06 | 0.72 | $0.80 | — |
| 2021-10-05 | 0.72 | $0.80 | — |
| 2021-10-04 | 0.71 | $0.80 | — |
| 2021-10-01 | 0.71 | $0.80 | — |
| 2021-09-30 | 0.70 | $0.80 | — |
| 2021-09-29 | 0.70 | $0.80 | 950 |
| 2021-09-28 | 0.68 | $0.69 | — |
| 2021-09-27 | 0.68 | $0.69 | — |
| 2021-09-24 | 0.67 | $0.69 | — |
| 2021-09-23 | 0.66 | $0.69 | — |
| 2021-09-22 | 0.66 | $0.69 | — |
| 2021-09-21 | 0.65 | $0.69 | — |
| 2021-09-20 | 0.64 | $0.69 | — |
| 2021-09-17 | 0.63 | $0.69 | — |
| 2021-09-16 | 0.63 | $0.69 | — |
| 2021-09-15 | 0.62 | $0.69 | — |
| 2021-09-14 | 0.61 | $0.69 | — |
| 2021-09-13 | 0.61 | $0.69 | — |
| 2021-09-10 | 0.60 | $0.69 | — |
| 2021-09-09 | 0.59 | $0.69 | — |
| 2021-09-08 | 0.59 | $0.69 | — |
| 2021-09-07 | 0.58 | $0.69 | — |
| 2021-09-03 | 0.57 | $0.69 | — |
| 2021-09-02 | 0.56 | $0.69 | — |
| 2021-09-01 | 0.56 | $0.69 | 6000 |
| 2021-08-31 | 0.55 | $0.55 | — |
| 2021-08-30 | 0.55 | $0.55 | — |
| 2021-08-27 | 0.55 | $0.55 | — |
| 2021-08-26 | 0.55 | $0.55 | — |
| 2021-08-25 | 0.55 | $0.55 | — |
| 2021-08-24 | 0.55 | $0.55 | — |
| 2021-08-23 | 0.55 | $0.55 | — |
| 2021-08-20 | 0.55 | $0.55 | — |
| 2021-08-19 | 0.55 | $0.55 | — |
| 2021-08-18 | 0.55 | $0.55 | — |
| 2021-08-17 | 0.55 | $0.55 | — |
| 2021-08-16 | 0.55 | $0.55 | — |
| 2021-08-13 | 0.55 | $0.55 | — |
| 2021-08-12 | 0.56 | $0.55 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.21
2026-08-04
Close Price
$0.21
Vol: 325
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.40
Maximum
0.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.21 | $0.21 | 325 |
| 2026-08-03 | 0.21 | $0.21 | 325 |
| 2026-07-31 | 0.21 | $0.21 | 325 |
| 2026-07-30 | 0.21 | $0.21 | — |
| 2026-07-29 | 0.21 | $0.21 | — |
| 2026-07-28 | 0.21 | $0.21 | 325 |
| 2026-07-27 | 0.21 | $0.21 | — |
| 2026-07-24 | 0.21 | $0.21 | 325 |
| 2026-07-23 | 0.21 | $0.21 | 325 |
| 2026-07-22 | 0.21 | $0.21 | — |
| 2026-07-21 | 0.21 | $0.21 | — |
| 2026-07-20 | 0.21 | $0.21 | 325 |
| 2026-07-17 | 0.21 | $0.21 | — |
| 2026-07-16 | 0.21 | $0.21 | — |
| 2026-07-15 | 0.21 | $0.21 | — |
| 2026-07-14 | 0.21 | $0.21 | 325 |
| 2026-07-13 | 0.21 | $0.21 | 325 |
| 2026-07-10 | 0.21 | $0.21 | 325 |
| 2026-07-09 | 0.21 | $0.21 | 325 |
| 2026-07-08 | 0.21 | $0.21 | — |
| 2026-07-07 | 0.21 | $0.21 | — |
| 2026-07-06 | 0.21 | $0.21 | 325 |
| 2026-07-02 | 0.21 | $0.21 | 325 |
| 2026-07-01 | 0.21 | $0.21 | 325 |
| 2026-06-30 | 0.21 | $0.21 | 325 |
| 2026-06-29 | 0.21 | $0.21 | 325 |
| 2026-06-26 | 0.21 | $0.21 | 325 |
| 2026-06-25 | 0.21 | $0.21 | 325 |
| 2026-06-24 | 0.21 | $0.21 | 325 |
| 2026-06-23 | 0.21 | $0.21 | 325 |
| 2026-06-22 | 0.21 | $0.21 | 325 |
| 2026-06-18 | 0.21 | $0.21 | 325 |
| 2026-06-17 | 0.21 | $0.21 | 325 |
| 2026-06-16 | 0.21 | $0.21 | 325 |
| 2026-06-15 | 0.21 | $0.21 | 325 |
| 2026-06-12 | 0.21 | $0.21 | 325 |
| 2026-06-11 | 0.21 | $0.21 | 325 |
| 2026-06-10 | 0.21 | $0.21 | 325 |
| 2026-06-09 | 0.21 | $0.21 | 325 |
| 2026-06-08 | 0.21 | $0.21 | — |
| 2026-06-05 | 0.21 | $0.21 | 325 |
| 2026-06-04 | 0.21 | $0.21 | 325 |
| 2026-06-03 | 0.21 | $0.21 | 325 |
| 2026-06-02 | 0.21 | $0.21 | 325 |
| 2026-06-01 | 0.21 | $0.21 | 325 |
| 2026-05-29 | 0.21 | $0.21 | 325 |
| 2026-05-28 | 0.21 | $0.21 | 325 |
| 2026-05-27 | 0.21 | $0.21 | 325 |
| 2026-05-26 | 0.21 | $0.21 | — |
| 2026-05-22 | 0.21 | $0.21 | 325 |
| 2026-05-21 | 0.21 | $0.21 | 325 |
| 2026-05-20 | 0.21 | $0.21 | 325 |
| 2026-05-19 | 0.21 | $0.21 | 325 |
| 2026-05-18 | 0.21 | $0.21 | 325 |
| 2026-05-15 | 0.21 | $0.21 | — |
| 2026-05-14 | 0.21 | $0.21 | 325 |
| 2026-05-13 | 0.21 | $0.21 | 325 |
| 2026-05-12 | 0.21 | $0.21 | 325 |
| 2026-05-11 | 0.21 | $0.21 | 325 |
| 2026-05-08 | 0.21 | $0.21 | 325 |
| 2026-05-07 | 0.21 | $0.21 | — |
| 2026-05-06 | 0.21 | $0.21 | 325 |
| 2026-05-05 | 0.21 | $0.21 | 325 |
| 2026-05-04 | 0.21 | $0.21 | — |
| 2026-05-01 | 0.21 | $0.21 | 325 |
| 2026-04-30 | 0.21 | $0.21 | 325 |
| 2026-04-29 | 0.21 | $0.21 | 325 |
| 2026-04-28 | 0.21 | $0.21 | 325 |
| 2026-04-27 | 0.21 | $0.21 | 325 |
| 2026-04-24 | 0.21 | $0.21 | 325 |
| 2026-04-23 | 0.21 | $0.21 | 325 |
| 2026-04-22 | 0.21 | $0.21 | 325 |
| 2026-04-21 | 0.21 | $0.21 | 325 |
| 2026-04-20 | 0.21 | $0.21 | — |
| 2026-04-17 | 0.21 | $0.21 | 325 |
| 2026-04-16 | 0.21 | $0.21 | 325 |
| 2026-04-15 | 0.21 | $0.21 | 325 |
| 2026-04-14 | 0.21 | $0.21 | 325 |
| 2026-04-13 | 0.21 | $0.21 | 325 |
| 2026-04-10 | 0.21 | $0.21 | 325 |
| 2026-04-09 | 0.21 | $0.21 | 325 |
| 2026-04-08 | 0.21 | $0.21 | 325 |
| 2026-04-07 | 0.21 | $0.21 | 325 |
| 2026-04-06 | 0.21 | $0.21 | 325 |
| 2026-04-02 | 0.21 | $0.21 | 325 |
| 2026-04-01 | 0.21 | $0.21 | 325 |
| 2026-03-31 | 0.21 | $0.21 | 325 |
| 2026-03-30 | 0.21 | $0.21 | 325 |
| 2026-03-27 | 0.21 | $0.21 | 325 |
| 2026-03-26 | 0.21 | $0.21 | 325 |
| 2026-03-25 | 0.21 | $0.21 | 325 |
| 2026-03-24 | 0.21 | $0.21 | 325 |
| 2026-03-23 | 0.21 | $0.21 | 325 |
| 2026-03-20 | 0.21 | $0.21 | 325 |
| 2026-03-19 | 0.21 | $0.21 | 325 |
| 2026-03-18 | 0.21 | $0.21 | 325 |
| 2026-03-17 | 0.21 | $0.21 | 325 |
| 2026-03-16 | 0.21 | $0.21 | — |
| 2026-03-13 | 0.21 | $0.21 | 325 |
| 2026-03-12 | 0.21 | $0.21 | 325 |
| 2026-03-11 | 0.21 | $0.21 | 325 |
| 2026-03-10 | 0.21 | $0.21 | 325 |
| 2026-03-09 | 0.21 | $0.21 | 325 |
| 2026-03-06 | 0.21 | $0.21 | 325 |
| 2026-03-05 | 0.21 | $0.21 | 325 |
| 2026-03-04 | 0.21 | $0.21 | 325 |
| 2026-03-03 | 0.21 | $0.21 | 325 |
| 2026-03-02 | 0.21 | $0.21 | 325 |
| 2026-02-27 | 0.21 | $0.21 | 325 |
| 2026-02-26 | 0.21 | $0.21 | 325 |
| 2026-02-25 | 0.21 | $0.21 | 325 |
| 2026-02-24 | 0.20 | $0.21 | 325 |
| 2026-02-23 | 0.20 | $0.21 | 325 |
| 2026-02-20 | 0.20 | $0.21 | — |
| 2026-02-19 | 0.20 | $0.21 | — |
| 2026-02-18 | 0.20 | $0.21 | — |
| 2026-02-17 | 0.20 | $0.21 | — |
| 2026-02-13 | 0.20 | $0.21 | — |
| 2026-02-12 | 0.20 | $0.21 | — |
| 2026-02-11 | 0.20 | $0.21 | — |
| 2026-02-10 | 0.20 | $0.21 | — |
| 2026-02-09 | 0.20 | $0.21 | — |
| 2026-02-06 | 0.20 | $0.21 | — |
| 2026-02-05 | 0.20 | $0.21 | 325 |
| 2026-02-04 | 0.20 | $0.21 | 325 |
| 2026-02-03 | 0.20 | $0.21 | 325 |
| 2026-02-02 | 0.20 | $0.21 | — |
| 2026-01-30 | 0.20 | $0.21 | — |
| 2026-01-29 | 0.20 | $0.21 | 325 |
| 2026-01-28 | 0.20 | $0.21 | 325 |
| 2026-01-27 | 0.20 | $0.21 | 325 |
| 2026-01-26 | 0.20 | $0.21 | 325 |
| 2026-01-23 | 0.19 | $0.21 | 325 |
| 2026-01-22 | 0.19 | $0.21 | 325 |
| 2026-01-21 | 0.19 | $0.21 | 325 |
| 2026-01-20 | 0.19 | $0.21 | 325 |
| 2026-01-16 | 0.19 | $0.21 | 325 |
| 2026-01-15 | 0.19 | $0.21 | 325 |
| 2026-01-14 | 0.18 | $0.21 | 325 |
| 2026-01-13 | 0.18 | $0.21 | 325 |
| 2026-01-12 | 0.18 | $0.21 | 325 |
| 2026-01-09 | 0.18 | $0.21 | 325 |
| 2026-01-08 | 0.17 | $0.21 | 325 |
| 2026-01-07 | 0.17 | $0.21 | 325 |
| 2026-01-06 | 0.17 | $0.21 | — |
| 2026-01-05 | 0.16 | $0.21 | 325 |
| 2026-01-02 | 0.16 | $0.21 | 325 |
| 2025-12-31 | 0.15 | $0.21 | 325 |
| 2025-12-30 | 0.15 | $0.21 | 325 |
| 2025-12-29 | 0.14 | $0.21 | 1000 |
| 2025-12-26 | 0.14 | $0.14 | 325 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 325 |
| 2025-12-22 | 0.14 | $0.14 | 325 |
| 2025-12-19 | 0.14 | $0.14 | 325 |
| 2025-12-18 | 0.14 | $0.14 | 325 |
| 2025-12-17 | 0.14 | $0.14 | 325 |
| 2025-12-16 | 0.14 | $0.14 | 325 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 325 |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | 325 |
| 2025-12-05 | 0.14 | $0.14 | 325 |
| 2025-12-04 | 0.14 | $0.14 | 325 |
| 2025-12-03 | 0.14 | $0.14 | 325 |
| 2025-12-02 | 0.14 | $0.14 | 325 |
| 2025-12-01 | 0.14 | $0.14 | 325 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | 325 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 325 |
| 2025-11-21 | 0.14 | $0.14 | 325 |
| 2025-11-20 | 0.14 | $0.14 | 325 |
| 2025-11-19 | 0.14 | $0.14 | 325 |
| 2025-11-18 | 0.14 | $0.14 | 325 |
| 2025-11-17 | 0.14 | $0.14 | 325 |
| 2025-11-14 | 0.14 | $0.14 | 325 |
| 2025-11-13 | 0.14 | $0.14 | 325 |
| 2025-11-12 | 0.14 | $0.14 | 325 |
| 2025-11-11 | 0.14 | $0.14 | 325 |
| 2025-11-10 | 0.14 | $0.14 | 325 |
| 2025-11-07 | 0.14 | $0.14 | 325 |
| 2025-11-06 | 0.14 | $0.14 | 325 |
| 2025-11-05 | 0.14 | $0.14 | 325 |
| 2025-11-04 | 0.14 | $0.14 | 325 |
| 2025-11-03 | 0.14 | $0.14 | 325 |
| 2025-10-31 | 0.14 | $0.14 | 325 |
| 2025-10-30 | 0.14 | $0.14 | 325 |
| 2025-10-29 | 0.14 | $0.14 | 325 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.14 | $0.14 | — |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.13 | $0.14 | — |
| 2025-09-22 | 0.13 | $0.14 | — |
| 2025-09-19 | 0.13 | $0.14 | — |
| 2025-09-18 | 0.13 | $0.14 | — |
| 2025-09-17 | 0.13 | $0.14 | — |
| 2025-09-16 | 0.13 | $0.14 | — |
| 2025-09-15 | 0.13 | $0.14 | 325 |
| 2025-09-12 | 0.13 | $0.14 | — |
| 2025-09-11 | 0.13 | $0.14 | — |
| 2025-09-10 | 0.13 | $0.14 | — |
| 2025-09-09 | 0.13 | $0.14 | — |
| 2025-09-08 | 0.13 | $0.14 | — |
| 2025-09-05 | 0.13 | $0.14 | — |
| 2025-09-04 | 0.13 | $0.14 | — |
| 2025-09-03 | 0.13 | $0.14 | — |
| 2025-09-02 | 0.13 | $0.14 | — |
| 2025-08-29 | 0.13 | $0.14 | — |
| 2025-08-28 | 0.13 | $0.14 | — |
| 2025-08-27 | 0.13 | $0.14 | — |
| 2025-08-26 | 0.13 | $0.14 | — |
| 2025-08-25 | 0.13 | $0.14 | — |
| 2025-08-22 | 0.13 | $0.14 | 325 |
| 2025-08-21 | 0.13 | $0.14 | 325 |
| 2025-08-20 | 0.13 | $0.14 | 325 |
| 2025-08-19 | 0.13 | $0.14 | 325 |
| 2025-08-18 | 0.13 | $0.14 | — |
| 2025-08-15 | 0.13 | $0.14 | — |
| 2025-08-14 | 0.13 | $0.14 | — |
| 2025-08-13 | 0.13 | $0.14 | — |
| 2025-08-12 | 0.13 | $0.14 | — |
| 2025-08-11 | 0.13 | $0.14 | — |
| 2025-08-08 | 0.13 | $0.14 | — |
| 2025-08-07 | 0.13 | $0.14 | — |
| 2025-08-06 | 0.13 | $0.14 | — |
| 2025-08-05 | 0.13 | $0.14 | 325 |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 60000 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 60000 |
| 2025-07-18 | 0.13 | $0.13 | 60000 |
| 2025-07-17 | 0.13 | $0.13 | 60000 |
| 2025-07-16 | 0.13 | $0.13 | 60000 |
| 2025-07-15 | 0.13 | $0.13 | 60000 |
| 2025-07-14 | 0.13 | $0.13 | 60000 |
| 2025-07-11 | 0.13 | $0.13 | 60000 |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | 60000 |
| 2025-07-08 | 0.13 | $0.13 | 60000 |
| 2025-07-07 | 0.13 | $0.13 | 60000 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 60000 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 60000 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | — |
| 2025-04-07 | 0.13 | $0.13 | 60000 |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | 60000 |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | 60000 |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | 60000 |
| 2025-03-27 | 0.13 | $0.13 | 60000 |
| 2025-03-26 | 0.13 | $0.13 | 60000 |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | 60000 |
| 2025-03-21 | 0.13 | $0.13 | 60000 |
| 2025-03-20 | 0.13 | $0.13 | 60000 |
| 2025-03-19 | 0.13 | $0.13 | 60000 |
| 2025-03-18 | 0.13 | $0.13 | 60000 |
| 2025-03-17 | 0.13 | $0.13 | 60000 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 60000 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | — |
| 2025-03-10 | 0.13 | $0.13 | 60000 |
| 2025-03-07 | 0.13 | $0.13 | 60000 |
| 2025-03-06 | 0.13 | $0.13 | 60000 |
| 2025-03-05 | 0.13 | $0.13 | 60000 |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 60000 |
| 2025-02-27 | 0.13 | $0.13 | 60000 |
| 2025-02-26 | 0.13 | $0.13 | 60000 |
| 2025-02-25 | 0.13 | $0.13 | 60000 |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | 60000 |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | 60000 |
| 2025-02-18 | 0.13 | $0.13 | 60000 |
| 2025-02-14 | 0.13 | $0.13 | 60000 |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | 60000 |
| 2025-02-11 | 0.13 | $0.13 | 60000 |
| 2025-02-10 | 0.13 | $0.13 | 60000 |
| 2025-02-07 | 0.13 | $0.13 | 60000 |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | 60000 |
| 2025-02-04 | 0.13 | $0.13 | 60000 |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | 60000 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | 60000 |
| 2025-01-28 | 0.13 | $0.13 | 60000 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 60000 |
| 2025-01-21 | 0.13 | $0.13 | 60000 |
| 2025-01-17 | 0.13 | $0.13 | 60000 |
| 2025-01-16 | 0.14 | $0.13 | 60000 |
| 2025-01-15 | 0.14 | $0.13 | 60000 |
| 2025-01-14 | 0.14 | $0.13 | 60000 |
| 2025-01-13 | 0.14 | $0.13 | — |
| 2025-01-10 | 0.14 | $0.13 | — |
| 2025-01-08 | 0.14 | $0.13 | — |
| 2025-01-07 | 0.14 | $0.13 | — |
| 2025-01-06 | 0.14 | $0.13 | — |
| 2025-01-03 | 0.14 | $0.13 | — |
| 2025-01-02 | 0.14 | $0.13 | — |
| 2024-12-31 | 0.14 | $0.13 | 60000 |
| 2024-12-30 | 0.15 | $0.13 | 60000 |
| 2024-12-27 | 0.15 | $0.13 | 60000 |
| 2024-12-26 | 0.15 | $0.13 | 60000 |
| 2024-12-24 | 0.15 | $0.13 | 60000 |
| 2024-12-23 | 0.15 | $0.13 | — |
| 2024-12-20 | 0.16 | $0.13 | 60000 |
| 2024-12-19 | 0.16 | $0.13 | 60000 |
| 2024-12-18 | 0.16 | $0.13 | — |
| 2024-12-17 | 0.17 | $0.13 | 60000 |
| 2024-12-16 | 0.17 | $0.13 | 60000 |
| 2024-12-13 | 0.17 | $0.13 | 60000 |
| 2024-12-12 | 0.18 | $0.13 | 60000 |
| 2024-12-11 | 0.18 | $0.13 | — |
| 2024-12-10 | 0.19 | $0.13 | — |
| 2024-12-09 | 0.19 | $0.13 | — |
| 2024-12-06 | 0.20 | $0.13 | — |
| 2024-12-05 | 0.21 | $0.13 | — |
| 2024-12-04 | 0.22 | $0.13 | — |
| 2024-12-03 | 0.23 | $0.13 | — |
| 2024-12-02 | 0.24 | $0.13 | — |
| 2024-11-29 | 0.25 | $0.13 | — |
| 2024-11-27 | 0.26 | $0.13 | — |
| 2024-11-26 | 0.27 | $0.13 | — |
| 2024-11-25 | 0.29 | $0.13 | — |
| 2024-11-22 | 0.30 | $0.13 | — |
| 2024-11-21 | 0.32 | $0.13 | — |
| 2024-11-20 | 0.34 | $0.13 | — |
| 2024-11-19 | 0.37 | $0.13 | — |
| 2024-11-18 | 0.39 | $0.13 | — |
| 2024-11-15 | 0.42 | $0.13 | — |
| 2024-11-14 | 0.45 | $0.13 | — |
| 2024-11-13 | 0.48 | $0.13 | — |
| 2024-03-20 | 0.52 | $0.13 | 60000 |
| 2023-08-23 | 0.56 | $0.28 | 127 |
| 2023-05-23 | 0.59 | $0.59 | — |
| 2023-05-22 | 0.59 | $0.59 | — |
| 2023-05-19 | 0.59 | $0.59 | — |
| 2023-05-18 | 0.59 | $0.59 | — |
| 2023-05-17 | 0.59 | $0.59 | — |
| 2023-05-16 | 0.59 | $0.59 | — |
| 2023-05-15 | 0.59 | $0.59 | — |
| 2023-05-12 | 0.59 | $0.59 | — |
| 2023-05-11 | 0.59 | $0.59 | — |
| 2023-05-10 | 0.59 | $0.59 | — |
| 2023-05-09 | 0.59 | $0.59 | — |
| 2023-05-08 | 0.59 | $0.59 | — |
| 2023-05-05 | 0.59 | $0.59 | — |
| 2023-05-04 | 0.59 | $0.59 | — |
| 2023-05-03 | 0.59 | $0.59 | — |
| 2023-05-02 | 0.59 | $0.59 | — |
| 2023-05-01 | 0.59 | $0.59 | — |
| 2023-04-28 | 0.59 | $0.59 | — |
| 2023-04-27 | 0.59 | $0.59 | — |
| 2023-04-26 | 0.59 | $0.59 | — |
| 2023-04-25 | 0.59 | $0.59 | — |
| 2023-04-24 | 0.59 | $0.59 | — |
| 2023-04-21 | 0.59 | $0.59 | — |
| 2023-04-20 | 0.59 | $0.59 | — |
| 2023-04-19 | 0.59 | $0.59 | — |
| 2023-04-18 | 0.59 | $0.59 | — |
| 2023-04-17 | 0.59 | $0.59 | — |
| 2023-04-14 | 0.59 | $0.59 | — |
| 2023-04-13 | 0.59 | $0.59 | — |
| 2023-04-12 | 0.59 | $0.59 | — |
| 2023-04-11 | 0.59 | $0.59 | — |
| 2023-04-10 | 0.59 | $0.59 | — |
| 2023-04-06 | 0.59 | $0.59 | — |
| 2023-04-05 | 0.59 | $0.59 | — |
| 2023-04-04 | 0.59 | $0.59 | — |
| 2023-04-03 | 0.59 | $0.59 | — |
| 2023-03-31 | 0.59 | $0.59 | — |
| 2023-03-30 | 0.59 | $0.59 | — |
| 2023-03-29 | 0.59 | $0.59 | — |
| 2023-03-28 | 0.59 | $0.59 | — |
| 2023-03-27 | 0.59 | $0.59 | — |
| 2023-03-24 | 0.59 | $0.59 | — |
| 2023-03-23 | 0.59 | $0.59 | — |
| 2023-03-22 | 0.59 | $0.59 | — |
| 2023-03-21 | 0.59 | $0.59 | — |
| 2023-03-20 | 0.59 | $0.59 | — |
| 2023-03-17 | 0.59 | $0.59 | — |
| 2023-03-16 | 0.59 | $0.59 | — |
| 2023-03-15 | 0.59 | $0.59 | — |
| 2023-03-14 | 0.59 | $0.59 | — |
| 2023-03-13 | 0.59 | $0.59 | — |
| 2023-03-10 | 0.59 | $0.59 | — |
| 2023-03-09 | 0.59 | $0.59 | — |
| 2023-03-08 | 0.59 | $0.59 | — |
| 2023-03-07 | 0.59 | $0.59 | — |
| 2023-03-06 | 0.59 | $0.59 | — |
| 2023-03-03 | 0.59 | $0.59 | — |
| 2023-03-02 | 0.59 | $0.59 | — |
| 2023-03-01 | 0.59 | $0.59 | — |
| 2023-02-28 | 0.59 | $0.59 | — |
| 2023-02-27 | 0.59 | $0.59 | — |
| 2023-02-24 | 0.59 | $0.59 | — |
| 2023-02-23 | 0.59 | $0.59 | — |
| 2023-02-22 | 0.59 | $0.59 | — |
| 2023-02-21 | 0.59 | $0.59 | — |
| 2023-02-17 | 0.59 | $0.59 | — |
| 2023-02-16 | 0.59 | $0.59 | — |
| 2023-02-15 | 0.59 | $0.59 | — |
| 2023-02-14 | 0.59 | $0.59 | — |
| 2023-02-13 | 0.59 | $0.59 | — |
| 2023-02-10 | 0.59 | $0.59 | — |
| 2023-02-09 | 0.59 | $0.59 | — |
| 2023-02-08 | 0.59 | $0.59 | — |
| 2023-02-07 | 0.59 | $0.59 | — |
| 2023-02-06 | 0.59 | $0.59 | — |
| 2023-02-03 | 0.59 | $0.59 | — |
| 2023-02-02 | 0.59 | $0.59 | — |
| 2023-02-01 | 0.59 | $0.59 | — |
| 2023-01-31 | 0.59 | $0.59 | — |
| 2023-01-30 | 0.59 | $0.59 | — |
| 2023-01-27 | 0.59 | $0.59 | — |
| 2023-01-26 | 0.59 | $0.59 | — |
| 2023-01-25 | 0.59 | $0.59 | — |
| 2023-01-24 | 0.59 | $0.59 | — |
| 2023-01-23 | 0.59 | $0.59 | — |
| 2023-01-20 | 0.59 | $0.59 | — |
| 2023-01-19 | 0.59 | $0.59 | — |
| 2023-01-18 | 0.59 | $0.59 | — |
| 2023-01-17 | 0.59 | $0.59 | — |
| 2023-01-13 | 0.59 | $0.59 | — |
| 2023-01-12 | 0.59 | $0.59 | — |
| 2023-01-11 | 0.59 | $0.59 | — |
| 2023-01-10 | 0.59 | $0.59 | — |
| 2023-01-09 | 0.59 | $0.59 | — |
| 2023-01-06 | 0.59 | $0.59 | — |
| 2023-01-05 | 0.59 | $0.59 | — |
| 2023-01-04 | 0.59 | $0.59 | — |
| 2023-01-03 | 0.59 | $0.59 | — |
| 2022-12-30 | 0.59 | $0.59 | — |
| 2022-12-29 | 0.59 | $0.59 | — |
| 2022-12-28 | 0.59 | $0.59 | — |
| 2022-12-27 | 0.59 | $0.59 | — |
| 2022-12-23 | 0.59 | $0.59 | — |
| 2022-12-22 | 0.59 | $0.59 | — |
| 2022-12-21 | 0.59 | $0.59 | — |
| 2022-12-20 | 0.59 | $0.59 | — |
| 2022-12-19 | 0.59 | $0.59 | — |
| 2022-12-16 | 0.59 | $0.59 | — |
| 2022-12-15 | 0.59 | $0.59 | — |
| 2022-12-14 | 0.59 | $0.59 | — |
| 2022-12-13 | 0.59 | $0.59 | — |
| 2022-12-12 | 0.59 | $0.59 | — |
| 2022-12-09 | 0.59 | $0.59 | — |
| 2022-12-08 | 0.59 | $0.59 | — |
| 2022-12-07 | 0.59 | $0.59 | — |
| 2022-12-06 | 0.59 | $0.59 | — |
| 2022-12-05 | 0.59 | $0.59 | — |
| 2022-12-02 | 0.59 | $0.59 | — |
| 2022-12-01 | 0.59 | $0.59 | — |
| 2022-11-30 | 0.59 | $0.59 | — |
| 2022-11-29 | 0.59 | $0.59 | — |
| 2022-11-28 | 0.59 | $0.59 | — |
| 2022-11-25 | 0.59 | $0.59 | — |
| 2022-11-23 | 0.59 | $0.59 | — |
| 2022-11-22 | 0.59 | $0.59 | — |
| 2022-11-21 | 0.59 | $0.59 | — |
| 2022-11-18 | 0.59 | $0.59 | — |
| 2022-11-17 | 0.59 | $0.59 | — |
| 2022-11-16 | 0.59 | $0.59 | — |
| 2022-11-15 | 0.59 | $0.59 | — |
| 2022-11-14 | 0.59 | $0.59 | — |
| 2022-11-11 | 0.59 | $0.59 | — |
| 2022-11-10 | 0.59 | $0.59 | — |
| 2022-11-09 | 0.59 | $0.59 | — |
| 2022-11-08 | 0.59 | $0.59 | — |
| 2022-11-07 | 0.59 | $0.59 | — |
| 2022-11-04 | 0.59 | $0.59 | — |
| 2022-11-03 | 0.59 | $0.59 | — |
| 2022-11-02 | 0.59 | $0.59 | — |
| 2022-11-01 | 0.59 | $0.59 | — |
| 2022-10-31 | 0.59 | $0.59 | — |
| 2022-10-28 | 0.59 | $0.59 | — |
| 2022-10-27 | 0.59 | $0.59 | — |
| 2022-10-26 | 0.59 | $0.59 | — |
| 2022-10-25 | 0.59 | $0.59 | — |
| 2022-10-24 | 0.59 | $0.59 | — |
| 2022-10-21 | 0.59 | $0.59 | — |
| 2022-10-20 | 0.59 | $0.59 | — |
| 2022-10-19 | 0.59 | $0.59 | — |
| 2022-10-18 | 0.59 | $0.59 | — |
| 2022-10-17 | 0.59 | $0.59 | — |
| 2022-10-14 | 0.59 | $0.59 | — |
| 2022-10-13 | 0.59 | $0.59 | — |
| 2022-10-12 | 0.59 | $0.59 | — |
| 2022-10-11 | 0.59 | $0.59 | — |
| 2022-10-10 | 0.59 | $0.59 | — |
| 2022-10-07 | 0.59 | $0.59 | — |
| 2022-10-06 | 0.59 | $0.59 | — |
| 2022-10-05 | 0.59 | $0.59 | — |
| 2022-10-04 | 0.59 | $0.59 | — |
| 2022-10-03 | 0.59 | $0.59 | — |
| 2022-09-30 | 0.59 | $0.59 | — |
| 2022-09-29 | 0.59 | $0.59 | — |
| 2022-09-28 | 0.59 | $0.59 | — |
| 2022-09-27 | 0.59 | $0.59 | — |
| 2022-09-26 | 0.59 | $0.59 | — |
| 2022-09-23 | 0.59 | $0.59 | — |
| 2022-09-22 | 0.59 | $0.59 | — |
| 2022-09-21 | 0.59 | $0.59 | — |
| 2022-09-20 | 0.59 | $0.59 | — |
| 2022-09-19 | 0.59 | $0.59 | — |
| 2022-09-16 | 0.59 | $0.59 | — |
| 2022-09-15 | 0.59 | $0.59 | — |
| 2022-09-14 | 0.59 | $0.59 | — |
| 2022-09-13 | 0.59 | $0.59 | — |
| 2022-09-12 | 0.59 | $0.59 | — |
| 2022-09-09 | 0.59 | $0.59 | — |
| 2022-09-08 | 0.59 | $0.59 | — |
| 2022-09-07 | 0.59 | $0.59 | — |
| 2022-09-06 | 0.59 | $0.59 | — |
| 2022-09-02 | 0.59 | $0.59 | — |
| 2022-09-01 | 0.59 | $0.59 | — |
| 2022-08-31 | 0.59 | $0.59 | — |
| 2022-08-30 | 0.58 | $0.59 | — |
| 2022-08-29 | 0.58 | $0.59 | — |
| 2022-08-26 | 0.58 | $0.59 | — |
| 2022-08-25 | 0.58 | $0.59 | — |
| 2022-08-24 | 0.58 | $0.59 | — |
| 2022-08-23 | 0.58 | $0.59 | — |
| 2022-08-22 | 0.58 | $0.59 | — |
| 2022-08-19 | 0.58 | $0.59 | — |
| 2022-08-18 | 0.58 | $0.59 | — |
| 2022-08-17 | 0.58 | $0.59 | — |
| 2022-08-16 | 0.58 | $0.59 | — |
| 2022-08-15 | 0.57 | $0.59 | — |
| 2022-08-12 | 0.57 | $0.59 | — |
| 2022-08-11 | 0.57 | $0.59 | — |
| 2022-08-10 | 0.57 | $0.59 | — |
| 2022-08-09 | 0.57 | $0.59 | — |
| 2022-08-08 | 0.56 | $0.59 | 100 |
| 2022-08-05 | 0.56 | $0.56 | — |
| 2022-08-04 | 0.56 | $0.56 | — |
| 2022-08-03 | 0.56 | $0.56 | — |
| 2022-08-02 | 0.56 | $0.56 | — |
| 2022-08-01 | 0.56 | $0.56 | — |
| 2022-07-29 | 0.56 | $0.56 | — |
| 2022-07-28 | 0.56 | $0.56 | — |
| 2022-07-27 | 0.56 | $0.56 | — |
| 2022-07-26 | 0.56 | $0.56 | — |
| 2022-07-25 | 0.56 | $0.56 | — |
| 2022-07-22 | 0.56 | $0.56 | — |
| 2022-07-21 | 0.56 | $0.56 | — |
| 2022-07-20 | 0.56 | $0.56 | — |
| 2022-07-19 | 0.56 | $0.56 | — |
| 2022-07-18 | 0.56 | $0.56 | — |
| 2022-07-15 | 0.56 | $0.56 | — |
| 2022-07-14 | 0.56 | $0.56 | — |
| 2022-07-13 | 0.56 | $0.56 | — |
| 2022-07-12 | 0.56 | $0.56 | — |
| 2022-07-11 | 0.56 | $0.56 | — |
| 2022-07-08 | 0.56 | $0.56 | — |
| 2022-07-07 | 0.56 | $0.56 | — |
| 2022-07-06 | 0.56 | $0.56 | — |
| 2022-07-05 | 0.56 | $0.56 | — |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.56 | $0.56 | — |
| 2022-06-24 | 0.56 | $0.56 | — |
| 2022-06-23 | 0.56 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.56 | $0.56 | — |
| 2022-06-17 | 0.56 | $0.56 | — |
| 2022-06-16 | 0.56 | $0.56 | — |
| 2022-06-15 | 0.56 | $0.56 | — |
| 2022-06-14 | 0.56 | $0.56 | — |
| 2022-06-13 | 0.56 | $0.56 | — |
| 2022-06-10 | 0.56 | $0.56 | — |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | — |
| 2022-06-03 | 0.57 | $0.56 | — |
| 2022-06-02 | 0.57 | $0.56 | — |
| 2022-06-01 | 0.57 | $0.56 | — |
| 2022-05-31 | 0.57 | $0.56 | — |
| 2022-05-27 | 0.57 | $0.56 | — |
| 2022-05-26 | 0.57 | $0.56 | — |
| 2022-05-25 | 0.57 | $0.56 | — |
| 2022-05-24 | 0.57 | $0.56 | — |
| 2022-05-23 | 0.57 | $0.56 | — |
| 2022-05-20 | 0.57 | $0.56 | 100 |
| 2022-05-19 | 0.57 | $0.57 | — |
| 2022-05-18 | 0.58 | $0.57 | — |
| 2022-05-17 | 0.58 | $0.57 | — |
| 2022-05-16 | 0.58 | $0.57 | — |
| 2022-05-13 | 0.58 | $0.57 | — |
| 2022-05-12 | 0.58 | $0.57 | — |
| 2022-05-11 | 0.58 | $0.57 | — |
| 2022-05-10 | 0.58 | $0.57 | — |
| 2022-05-09 | 0.59 | $0.57 | — |
| 2022-05-06 | 0.59 | $0.57 | — |
| 2022-05-05 | 0.59 | $0.57 | — |
| 2022-05-04 | 0.59 | $0.57 | — |
| 2022-05-03 | 0.60 | $0.57 | — |
| 2022-05-02 | 0.60 | $0.57 | — |
| 2022-04-29 | 0.60 | $0.57 | — |
| 2022-04-28 | 0.61 | $0.57 | — |
| 2022-04-27 | 0.61 | $0.57 | — |
| 2022-04-26 | 0.62 | $0.57 | — |
| 2022-04-25 | 0.62 | $0.57 | — |
| 2022-04-22 | 0.63 | $0.57 | — |
| 2022-04-21 | 0.64 | $0.57 | — |
| 2022-04-20 | 0.64 | $0.57 | — |
| 2022-04-19 | 0.65 | $0.57 | — |
| 2022-04-18 | 0.66 | $0.57 | 100 |
| 2022-04-14 | 0.67 | $0.67 | — |
| 2022-04-13 | 0.67 | $0.67 | — |
| 2022-04-12 | 0.67 | $0.67 | — |
| 2022-04-11 | 0.67 | $0.67 | — |
| 2022-04-08 | 0.67 | $0.67 | — |
| 2022-04-07 | 0.67 | $0.67 | — |
| 2022-04-06 | 0.67 | $0.67 | — |
| 2022-04-05 | 0.67 | $0.67 | — |
| 2022-04-04 | 0.67 | $0.67 | — |
| 2022-04-01 | 0.67 | $0.67 | — |
| 2022-03-31 | 0.67 | $0.67 | — |
| 2022-03-30 | 0.67 | $0.67 | — |
| 2022-03-29 | 0.67 | $0.67 | — |
| 2022-03-28 | 0.67 | $0.67 | — |
| 2022-03-25 | 0.67 | $0.67 | — |
| 2022-03-24 | 0.67 | $0.67 | — |
| 2022-03-23 | 0.67 | $0.67 | — |
| 2022-03-22 | 0.67 | $0.67 | — |
| 2022-03-21 | 0.67 | $0.67 | — |
| 2022-03-18 | 0.67 | $0.67 | — |
| 2022-03-17 | 0.67 | $0.67 | — |
| 2022-03-16 | 0.67 | $0.67 | — |
| 2022-03-15 | 0.67 | $0.67 | — |
| 2022-03-14 | 0.67 | $0.67 | — |
| 2022-03-11 | 0.67 | $0.67 | — |
| 2022-03-10 | 0.67 | $0.67 | — |
| 2022-03-09 | 0.67 | $0.67 | — |
| 2022-03-08 | 0.67 | $0.67 | — |
| 2022-03-07 | 0.67 | $0.67 | — |
| 2022-03-04 | 0.67 | $0.67 | — |
| 2022-03-03 | 0.67 | $0.67 | — |
| 2022-03-02 | 0.67 | $0.67 | — |
| 2022-03-01 | 0.67 | $0.67 | — |
| 2022-02-28 | 0.67 | $0.67 | — |
| 2022-02-25 | 0.67 | $0.67 | — |
| 2022-02-24 | 0.67 | $0.67 | — |
| 2022-02-23 | 0.67 | $0.67 | — |
| 2022-02-22 | 0.67 | $0.67 | — |
| 2022-02-18 | 0.67 | $0.67 | — |
| 2022-02-17 | 0.67 | $0.67 | — |
| 2022-02-16 | 0.67 | $0.67 | — |
| 2022-02-15 | 0.67 | $0.67 | — |
| 2022-02-14 | 0.67 | $0.67 | — |
| 2022-02-11 | 0.67 | $0.67 | — |
| 2022-02-10 | 0.67 | $0.67 | — |
| 2022-02-09 | 0.67 | $0.67 | — |
| 2022-02-08 | 0.67 | $0.67 | — |
| 2022-02-07 | 0.67 | $0.67 | — |
| 2022-02-04 | 0.67 | $0.67 | — |
| 2022-02-03 | 0.67 | $0.67 | — |
| 2022-02-02 | 0.67 | $0.67 | — |
| 2022-02-01 | 0.67 | $0.67 | — |
| 2022-01-31 | 0.67 | $0.67 | — |
| 2022-01-28 | 0.67 | $0.67 | — |
| 2022-01-27 | 0.68 | $0.67 | — |
| 2022-01-26 | 0.68 | $0.67 | — |
| 2022-01-25 | 0.68 | $0.67 | — |
| 2022-01-24 | 0.68 | $0.67 | — |
| 2022-01-21 | 0.68 | $0.67 | — |
| 2022-01-20 | 0.68 | $0.67 | — |
| 2022-01-19 | 0.68 | $0.67 | — |
| 2022-01-18 | 0.68 | $0.67 | — |
| 2022-01-14 | 0.68 | $0.67 | — |
| 2022-01-13 | 0.68 | $0.67 | — |
| 2022-01-12 | 0.68 | $0.67 | — |
| 2022-01-11 | 0.69 | $0.67 | — |
| 2022-01-10 | 0.69 | $0.67 | — |
| 2022-01-07 | 0.69 | $0.67 | — |
| 2022-01-06 | 0.69 | $0.67 | — |
| 2022-01-05 | 0.69 | $0.67 | — |
| 2022-01-04 | 0.70 | $0.67 | — |
| 2022-01-03 | 0.70 | $0.67 | — |
| 2021-12-31 | 0.70 | $0.67 | — |
| 2021-12-30 | 0.70 | $0.67 | — |
| 2021-12-29 | 0.71 | $0.67 | — |
| 2021-12-28 | 0.71 | $0.67 | — |
| 2021-12-27 | 0.72 | $0.67 | — |
| 2021-12-23 | 0.72 | $0.67 | 250 |
| 2021-12-22 | 0.73 | $0.72 | — |
| 2021-12-21 | 0.73 | $0.72 | — |
| 2021-12-20 | 0.73 | $0.72 | — |
| 2021-12-17 | 0.73 | $0.72 | — |
| 2021-12-16 | 0.73 | $0.72 | — |
| 2021-12-15 | 0.73 | $0.72 | — |
| 2021-12-14 | 0.74 | $0.72 | 6200 |
| 2021-12-13 | 0.74 | $0.75 | — |
| 2021-12-10 | 0.74 | $0.75 | — |
| 2021-12-09 | 0.74 | $0.75 | 200 |
| 2021-12-08 | 0.74 | $0.74 | — |
| 2021-12-07 | 0.74 | $0.74 | — |
| 2021-12-06 | 0.74 | $0.74 | — |
| 2021-12-03 | 0.74 | $0.74 | — |
| 2021-12-02 | 0.74 | $0.74 | — |
| 2021-12-01 | 0.74 | $0.74 | — |
| 2021-11-30 | 0.74 | $0.74 | — |
| 2021-11-29 | 0.74 | $0.74 | — |
| 2021-11-26 | 0.74 | $0.74 | — |
| 2021-11-24 | 0.74 | $0.74 | — |
| 2021-11-23 | 0.74 | $0.74 | — |
| 2021-11-22 | 0.74 | $0.74 | — |
| 2021-11-19 | 0.74 | $0.74 | — |
| 2021-11-18 | 0.74 | $0.74 | — |
| 2021-11-17 | 0.74 | $0.74 | — |
| 2021-11-16 | 0.74 | $0.74 | — |
| 2021-11-15 | 0.74 | $0.74 | — |
| 2021-11-12 | 0.74 | $0.74 | — |
| 2021-11-11 | 0.74 | $0.74 | — |
| 2021-11-10 | 0.74 | $0.74 | — |
| 2021-11-09 | 0.74 | $0.74 | — |
| 2021-11-08 | 0.75 | $0.74 | — |
| 2021-11-05 | 0.75 | $0.74 | — |
| 2021-11-04 | 0.75 | $0.74 | — |
| 2021-11-03 | 0.75 | $0.74 | — |
| 2021-11-02 | 0.75 | $0.74 | — |
| 2021-11-01 | 0.75 | $0.74 | — |
| 2021-10-29 | 0.75 | $0.74 | — |
| 2021-10-28 | 0.76 | $0.74 | — |
| 2021-10-27 | 0.76 | $0.74 | — |
| 2021-10-26 | 0.76 | $0.74 | — |
| 2021-10-25 | 0.76 | $0.74 | — |
| 2021-10-22 | 0.77 | $0.74 | — |
| 2021-10-21 | 0.77 | $0.74 | 23000 |
| 2021-10-20 | 0.77 | $0.80 | — |
| 2021-10-19 | 0.77 | $0.80 | — |
| 2021-10-18 | 0.77 | $0.80 | — |
| 2021-10-15 | 0.76 | $0.80 | — |
| 2021-10-14 | 0.76 | $0.80 | — |
| 2021-10-13 | 0.76 | $0.80 | — |
| 2021-10-12 | 0.75 | $0.80 | — |
| 2021-10-11 | 0.75 | $0.80 | — |
| 2021-10-08 | 0.74 | $0.80 | — |
| 2021-10-07 | 0.74 | $0.80 | — |
| 2021-10-06 | 0.73 | $0.80 | — |
| 2021-10-05 | 0.72 | $0.80 | — |
| 2021-10-04 | 0.71 | $0.80 | — |
| 2021-10-01 | 0.70 | $0.80 | — |
| 2021-09-30 | 0.69 | $0.80 | — |
| 2021-09-29 | 0.68 | $0.80 | 950 |
| 2021-09-28 | 0.67 | $0.69 | — |
| 2021-09-27 | 0.67 | $0.69 | — |
| 2021-09-24 | 0.67 | $0.69 | — |
| 2021-09-23 | 0.66 | $0.69 | — |
| 2021-09-22 | 0.66 | $0.69 | — |
| 2021-09-21 | 0.66 | $0.69 | — |
| 2021-09-20 | 0.65 | $0.69 | — |
| 2021-09-17 | 0.65 | $0.69 | — |
| 2021-09-16 | 0.65 | $0.69 | — |
| 2021-09-15 | 0.64 | $0.69 | — |
| 2021-09-14 | 0.64 | $0.69 | — |
| 2021-09-13 | 0.63 | $0.69 | — |
| 2021-09-10 | 0.63 | $0.69 | — |
| 2021-09-09 | 0.62 | $0.69 | — |
| 2021-09-08 | 0.61 | $0.69 | — |
| 2021-09-07 | 0.60 | $0.69 | — |
| 2021-09-03 | 0.59 | $0.69 | — |
| 2021-09-02 | 0.58 | $0.69 | — |
| 2021-09-01 | 0.57 | $0.69 | 6000 |
| 2021-08-31 | 0.56 | $0.55 | — |
| 2021-08-30 | 0.56 | $0.55 | — |
| 2021-08-27 | 0.56 | $0.55 | — |
| 2021-08-26 | 0.56 | $0.55 | — |
| 2021-08-25 | 0.56 | $0.55 | — |
| 2021-08-24 | 0.57 | $0.55 | — |
| 2021-08-23 | 0.57 | $0.55 | — |
| 2021-08-20 | 0.57 | $0.55 | — |
| 2021-08-19 | 0.57 | $0.55 | — |
| 2021-08-18 | 0.57 | $0.55 | — |
| 2021-08-17 | 0.58 | $0.55 | — |
| 2021-08-16 | 0.58 | $0.55 | — |
| 2021-08-13 | 0.58 | $0.55 | — |
| 2021-08-12 | 0.58 | $0.55 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.21
2026-08-04
Close Price
$0.21
Vol: 325
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
0.40
Maximum
0.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.21 | $0.21 | 325 |
| 2026-08-03 | 0.21 | $0.21 | 325 |
| 2026-07-31 | 0.21 | $0.21 | 325 |
| 2026-07-30 | 0.21 | $0.21 | — |
| 2026-07-29 | 0.21 | $0.21 | — |
| 2026-07-28 | 0.21 | $0.21 | 325 |
| 2026-07-27 | 0.21 | $0.21 | — |
| 2026-07-24 | 0.21 | $0.21 | 325 |
| 2026-07-23 | 0.21 | $0.21 | 325 |
| 2026-07-22 | 0.21 | $0.21 | — |
| 2026-07-21 | 0.21 | $0.21 | — |
| 2026-07-20 | 0.21 | $0.21 | 325 |
| 2026-07-17 | 0.21 | $0.21 | — |
| 2026-07-16 | 0.21 | $0.21 | — |
| 2026-07-15 | 0.21 | $0.21 | — |
| 2026-07-14 | 0.21 | $0.21 | 325 |
| 2026-07-13 | 0.21 | $0.21 | 325 |
| 2026-07-10 | 0.21 | $0.21 | 325 |
| 2026-07-09 | 0.21 | $0.21 | 325 |
| 2026-07-08 | 0.21 | $0.21 | — |
| 2026-07-07 | 0.21 | $0.21 | — |
| 2026-07-06 | 0.21 | $0.21 | 325 |
| 2026-07-02 | 0.21 | $0.21 | 325 |
| 2026-07-01 | 0.21 | $0.21 | 325 |
| 2026-06-30 | 0.21 | $0.21 | 325 |
| 2026-06-29 | 0.21 | $0.21 | 325 |
| 2026-06-26 | 0.21 | $0.21 | 325 |
| 2026-06-25 | 0.21 | $0.21 | 325 |
| 2026-06-24 | 0.21 | $0.21 | 325 |
| 2026-06-23 | 0.21 | $0.21 | 325 |
| 2026-06-22 | 0.21 | $0.21 | 325 |
| 2026-06-18 | 0.21 | $0.21 | 325 |
| 2026-06-17 | 0.21 | $0.21 | 325 |
| 2026-06-16 | 0.21 | $0.21 | 325 |
| 2026-06-15 | 0.21 | $0.21 | 325 |
| 2026-06-12 | 0.21 | $0.21 | 325 |
| 2026-06-11 | 0.21 | $0.21 | 325 |
| 2026-06-10 | 0.21 | $0.21 | 325 |
| 2026-06-09 | 0.21 | $0.21 | 325 |
| 2026-06-08 | 0.21 | $0.21 | — |
| 2026-06-05 | 0.21 | $0.21 | 325 |
| 2026-06-04 | 0.21 | $0.21 | 325 |
| 2026-06-03 | 0.21 | $0.21 | 325 |
| 2026-06-02 | 0.21 | $0.21 | 325 |
| 2026-06-01 | 0.21 | $0.21 | 325 |
| 2026-05-29 | 0.21 | $0.21 | 325 |
| 2026-05-28 | 0.21 | $0.21 | 325 |
| 2026-05-27 | 0.21 | $0.21 | 325 |
| 2026-05-26 | 0.21 | $0.21 | — |
| 2026-05-22 | 0.21 | $0.21 | 325 |
| 2026-05-21 | 0.21 | $0.21 | 325 |
| 2026-05-20 | 0.21 | $0.21 | 325 |
| 2026-05-19 | 0.21 | $0.21 | 325 |
| 2026-05-18 | 0.21 | $0.21 | 325 |
| 2026-05-15 | 0.21 | $0.21 | — |
| 2026-05-14 | 0.21 | $0.21 | 325 |
| 2026-05-13 | 0.21 | $0.21 | 325 |
| 2026-05-12 | 0.21 | $0.21 | 325 |
| 2026-05-11 | 0.21 | $0.21 | 325 |
| 2026-05-08 | 0.21 | $0.21 | 325 |
| 2026-05-07 | 0.21 | $0.21 | — |
| 2026-05-06 | 0.21 | $0.21 | 325 |
| 2026-05-05 | 0.21 | $0.21 | 325 |
| 2026-05-04 | 0.21 | $0.21 | — |
| 2026-05-01 | 0.21 | $0.21 | 325 |
| 2026-04-30 | 0.21 | $0.21 | 325 |
| 2026-04-29 | 0.21 | $0.21 | 325 |
| 2026-04-28 | 0.21 | $0.21 | 325 |
| 2026-04-27 | 0.21 | $0.21 | 325 |
| 2026-04-24 | 0.21 | $0.21 | 325 |
| 2026-04-23 | 0.21 | $0.21 | 325 |
| 2026-04-22 | 0.21 | $0.21 | 325 |
| 2026-04-21 | 0.21 | $0.21 | 325 |
| 2026-04-20 | 0.21 | $0.21 | — |
| 2026-04-17 | 0.21 | $0.21 | 325 |
| 2026-04-16 | 0.21 | $0.21 | 325 |
| 2026-04-15 | 0.21 | $0.21 | 325 |
| 2026-04-14 | 0.21 | $0.21 | 325 |
| 2026-04-13 | 0.21 | $0.21 | 325 |
| 2026-04-10 | 0.21 | $0.21 | 325 |
| 2026-04-09 | 0.21 | $0.21 | 325 |
| 2026-04-08 | 0.21 | $0.21 | 325 |
| 2026-04-07 | 0.21 | $0.21 | 325 |
| 2026-04-06 | 0.21 | $0.21 | 325 |
| 2026-04-02 | 0.21 | $0.21 | 325 |
| 2026-04-01 | 0.21 | $0.21 | 325 |
| 2026-03-31 | 0.21 | $0.21 | 325 |
| 2026-03-30 | 0.21 | $0.21 | 325 |
| 2026-03-27 | 0.21 | $0.21 | 325 |
| 2026-03-26 | 0.21 | $0.21 | 325 |
| 2026-03-25 | 0.21 | $0.21 | 325 |
| 2026-03-24 | 0.21 | $0.21 | 325 |
| 2026-03-23 | 0.21 | $0.21 | 325 |
| 2026-03-20 | 0.21 | $0.21 | 325 |
| 2026-03-19 | 0.21 | $0.21 | 325 |
| 2026-03-18 | 0.21 | $0.21 | 325 |
| 2026-03-17 | 0.21 | $0.21 | 325 |
| 2026-03-16 | 0.21 | $0.21 | — |
| 2026-03-13 | 0.21 | $0.21 | 325 |
| 2026-03-12 | 0.21 | $0.21 | 325 |
| 2026-03-11 | 0.21 | $0.21 | 325 |
| 2026-03-10 | 0.21 | $0.21 | 325 |
| 2026-03-09 | 0.21 | $0.21 | 325 |
| 2026-03-06 | 0.21 | $0.21 | 325 |
| 2026-03-05 | 0.21 | $0.21 | 325 |
| 2026-03-04 | 0.21 | $0.21 | 325 |
| 2026-03-03 | 0.21 | $0.21 | 325 |
| 2026-03-02 | 0.21 | $0.21 | 325 |
| 2026-02-27 | 0.21 | $0.21 | 325 |
| 2026-02-26 | 0.21 | $0.21 | 325 |
| 2026-02-25 | 0.21 | $0.21 | 325 |
| 2026-02-24 | 0.21 | $0.21 | 325 |
| 2026-02-23 | 0.21 | $0.21 | 325 |
| 2026-02-20 | 0.21 | $0.21 | — |
| 2026-02-19 | 0.21 | $0.21 | — |
| 2026-02-18 | 0.21 | $0.21 | — |
| 2026-02-17 | 0.21 | $0.21 | — |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.21 | $0.21 | — |
| 2026-02-11 | 0.21 | $0.21 | — |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.21 | $0.21 | 325 |
| 2026-02-04 | 0.21 | $0.21 | 325 |
| 2026-02-03 | 0.21 | $0.21 | 325 |
| 2026-02-02 | 0.21 | $0.21 | — |
| 2026-01-30 | 0.21 | $0.21 | — |
| 2026-01-29 | 0.21 | $0.21 | 325 |
| 2026-01-28 | 0.21 | $0.21 | 325 |
| 2026-01-27 | 0.21 | $0.21 | 325 |
| 2026-01-26 | 0.21 | $0.21 | 325 |
| 2026-01-23 | 0.21 | $0.21 | 325 |
| 2026-01-22 | 0.20 | $0.21 | 325 |
| 2026-01-21 | 0.20 | $0.21 | 325 |
| 2026-01-20 | 0.20 | $0.21 | 325 |
| 2026-01-16 | 0.20 | $0.21 | 325 |
| 2026-01-15 | 0.20 | $0.21 | 325 |
| 2026-01-14 | 0.19 | $0.21 | 325 |
| 2026-01-13 | 0.19 | $0.21 | 325 |
| 2026-01-12 | 0.19 | $0.21 | 325 |
| 2026-01-09 | 0.18 | $0.21 | 325 |
| 2026-01-08 | 0.18 | $0.21 | 325 |
| 2026-01-07 | 0.18 | $0.21 | 325 |
| 2026-01-06 | 0.17 | $0.21 | — |
| 2026-01-05 | 0.17 | $0.21 | 325 |
| 2026-01-02 | 0.16 | $0.21 | 325 |
| 2025-12-31 | 0.15 | $0.21 | 325 |
| 2025-12-30 | 0.15 | $0.21 | 325 |
| 2025-12-29 | 0.14 | $0.21 | 1000 |
| 2025-12-26 | 0.14 | $0.14 | 325 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 325 |
| 2025-12-22 | 0.14 | $0.14 | 325 |
| 2025-12-19 | 0.14 | $0.14 | 325 |
| 2025-12-18 | 0.14 | $0.14 | 325 |
| 2025-12-17 | 0.14 | $0.14 | 325 |
| 2025-12-16 | 0.14 | $0.14 | 325 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 325 |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | 325 |
| 2025-12-05 | 0.14 | $0.14 | 325 |
| 2025-12-04 | 0.14 | $0.14 | 325 |
| 2025-12-03 | 0.14 | $0.14 | 325 |
| 2025-12-02 | 0.14 | $0.14 | 325 |
| 2025-12-01 | 0.14 | $0.14 | 325 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | 325 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 325 |
| 2025-11-21 | 0.14 | $0.14 | 325 |
| 2025-11-20 | 0.14 | $0.14 | 325 |
| 2025-11-19 | 0.14 | $0.14 | 325 |
| 2025-11-18 | 0.14 | $0.14 | 325 |
| 2025-11-17 | 0.14 | $0.14 | 325 |
| 2025-11-14 | 0.14 | $0.14 | 325 |
| 2025-11-13 | 0.14 | $0.14 | 325 |
| 2025-11-12 | 0.14 | $0.14 | 325 |
| 2025-11-11 | 0.14 | $0.14 | 325 |
| 2025-11-10 | 0.14 | $0.14 | 325 |
| 2025-11-07 | 0.14 | $0.14 | 325 |
| 2025-11-06 | 0.14 | $0.14 | 325 |
| 2025-11-05 | 0.14 | $0.14 | 325 |
| 2025-11-04 | 0.14 | $0.14 | 325 |
| 2025-11-03 | 0.14 | $0.14 | 325 |
| 2025-10-31 | 0.14 | $0.14 | 325 |
| 2025-10-30 | 0.14 | $0.14 | 325 |
| 2025-10-29 | 0.14 | $0.14 | 325 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.14 | $0.14 | — |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | 325 |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.13 | $0.14 | — |
| 2025-08-25 | 0.13 | $0.14 | — |
| 2025-08-22 | 0.13 | $0.14 | 325 |
| 2025-08-21 | 0.13 | $0.14 | 325 |
| 2025-08-20 | 0.13 | $0.14 | 325 |
| 2025-08-19 | 0.13 | $0.14 | 325 |
| 2025-08-18 | 0.13 | $0.14 | — |
| 2025-08-15 | 0.13 | $0.14 | — |
| 2025-08-14 | 0.13 | $0.14 | — |
| 2025-08-13 | 0.13 | $0.14 | — |
| 2025-08-12 | 0.13 | $0.14 | — |
| 2025-08-11 | 0.13 | $0.14 | — |
| 2025-08-08 | 0.13 | $0.14 | — |
| 2025-08-07 | 0.13 | $0.14 | — |
| 2025-08-06 | 0.13 | $0.14 | — |
| 2025-08-05 | 0.13 | $0.14 | 325 |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 60000 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 60000 |
| 2025-07-18 | 0.13 | $0.13 | 60000 |
| 2025-07-17 | 0.13 | $0.13 | 60000 |
| 2025-07-16 | 0.13 | $0.13 | 60000 |
| 2025-07-15 | 0.13 | $0.13 | 60000 |
| 2025-07-14 | 0.13 | $0.13 | 60000 |
| 2025-07-11 | 0.13 | $0.13 | 60000 |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | 60000 |
| 2025-07-08 | 0.13 | $0.13 | 60000 |
| 2025-07-07 | 0.13 | $0.13 | 60000 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 60000 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 60000 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | — |
| 2025-04-07 | 0.13 | $0.13 | 60000 |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | 60000 |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | 60000 |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | 60000 |
| 2025-03-27 | 0.13 | $0.13 | 60000 |
| 2025-03-26 | 0.13 | $0.13 | 60000 |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | 60000 |
| 2025-03-21 | 0.13 | $0.13 | 60000 |
| 2025-03-20 | 0.13 | $0.13 | 60000 |
| 2025-03-19 | 0.13 | $0.13 | 60000 |
| 2025-03-18 | 0.13 | $0.13 | 60000 |
| 2025-03-17 | 0.13 | $0.13 | 60000 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 60000 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | — |
| 2025-03-10 | 0.13 | $0.13 | 60000 |
| 2025-03-07 | 0.13 | $0.13 | 60000 |
| 2025-03-06 | 0.13 | $0.13 | 60000 |
| 2025-03-05 | 0.13 | $0.13 | 60000 |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 60000 |
| 2025-02-27 | 0.13 | $0.13 | 60000 |
| 2025-02-26 | 0.13 | $0.13 | 60000 |
| 2025-02-25 | 0.13 | $0.13 | 60000 |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | 60000 |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | 60000 |
| 2025-02-18 | 0.13 | $0.13 | 60000 |
| 2025-02-14 | 0.13 | $0.13 | 60000 |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | 60000 |
| 2025-02-11 | 0.13 | $0.13 | 60000 |
| 2025-02-10 | 0.13 | $0.13 | 60000 |
| 2025-02-07 | 0.13 | $0.13 | 60000 |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | 60000 |
| 2025-02-04 | 0.13 | $0.13 | 60000 |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | 60000 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | 60000 |
| 2025-01-28 | 0.13 | $0.13 | 60000 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 60000 |
| 2025-01-21 | 0.13 | $0.13 | 60000 |
| 2025-01-17 | 0.13 | $0.13 | 60000 |
| 2025-01-16 | 0.13 | $0.13 | 60000 |
| 2025-01-15 | 0.13 | $0.13 | 60000 |
| 2025-01-14 | 0.13 | $0.13 | 60000 |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | 60000 |
| 2024-12-30 | 0.13 | $0.13 | 60000 |
| 2024-12-27 | 0.13 | $0.13 | 60000 |
| 2024-12-26 | 0.13 | $0.13 | 60000 |
| 2024-12-24 | 0.13 | $0.13 | 60000 |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | 60000 |
| 2024-12-19 | 0.13 | $0.13 | 60000 |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | 60000 |
| 2024-12-16 | 0.13 | $0.13 | 60000 |
| 2024-12-13 | 0.13 | $0.13 | 60000 |
| 2024-12-12 | 0.13 | $0.13 | 60000 |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.14 | $0.13 | — |
| 2024-12-04 | 0.15 | $0.13 | — |
| 2024-12-03 | 0.16 | $0.13 | — |
| 2024-12-02 | 0.17 | $0.13 | — |
| 2024-11-29 | 0.18 | $0.13 | — |
| 2024-11-27 | 0.20 | $0.13 | — |
| 2024-11-26 | 0.22 | $0.13 | — |
| 2024-11-25 | 0.24 | $0.13 | — |
| 2024-11-22 | 0.26 | $0.13 | — |
| 2024-11-21 | 0.28 | $0.13 | — |
| 2024-11-20 | 0.31 | $0.13 | — |
| 2024-11-19 | 0.34 | $0.13 | — |
| 2024-11-18 | 0.37 | $0.13 | — |
| 2024-11-15 | 0.40 | $0.13 | — |
| 2024-11-14 | 0.44 | $0.13 | — |
| 2024-11-13 | 0.48 | $0.13 | — |
| 2024-03-20 | 0.52 | $0.13 | 60000 |
| 2023-08-23 | 0.56 | $0.28 | 127 |
| 2023-05-23 | 0.59 | $0.59 | — |
| 2023-05-22 | 0.59 | $0.59 | — |
| 2023-05-19 | 0.59 | $0.59 | — |
| 2023-05-18 | 0.59 | $0.59 | — |
| 2023-05-17 | 0.59 | $0.59 | — |
| 2023-05-16 | 0.59 | $0.59 | — |
| 2023-05-15 | 0.59 | $0.59 | — |
| 2023-05-12 | 0.59 | $0.59 | — |
| 2023-05-11 | 0.59 | $0.59 | — |
| 2023-05-10 | 0.59 | $0.59 | — |
| 2023-05-09 | 0.59 | $0.59 | — |
| 2023-05-08 | 0.59 | $0.59 | — |
| 2023-05-05 | 0.59 | $0.59 | — |
| 2023-05-04 | 0.59 | $0.59 | — |
| 2023-05-03 | 0.59 | $0.59 | — |
| 2023-05-02 | 0.59 | $0.59 | — |
| 2023-05-01 | 0.59 | $0.59 | — |
| 2023-04-28 | 0.59 | $0.59 | — |
| 2023-04-27 | 0.59 | $0.59 | — |
| 2023-04-26 | 0.59 | $0.59 | — |
| 2023-04-25 | 0.59 | $0.59 | — |
| 2023-04-24 | 0.59 | $0.59 | — |
| 2023-04-21 | 0.59 | $0.59 | — |
| 2023-04-20 | 0.59 | $0.59 | — |
| 2023-04-19 | 0.59 | $0.59 | — |
| 2023-04-18 | 0.59 | $0.59 | — |
| 2023-04-17 | 0.59 | $0.59 | — |
| 2023-04-14 | 0.59 | $0.59 | — |
| 2023-04-13 | 0.59 | $0.59 | — |
| 2023-04-12 | 0.59 | $0.59 | — |
| 2023-04-11 | 0.59 | $0.59 | — |
| 2023-04-10 | 0.59 | $0.59 | — |
| 2023-04-06 | 0.59 | $0.59 | — |
| 2023-04-05 | 0.59 | $0.59 | — |
| 2023-04-04 | 0.59 | $0.59 | — |
| 2023-04-03 | 0.59 | $0.59 | — |
| 2023-03-31 | 0.59 | $0.59 | — |
| 2023-03-30 | 0.59 | $0.59 | — |
| 2023-03-29 | 0.59 | $0.59 | — |
| 2023-03-28 | 0.59 | $0.59 | — |
| 2023-03-27 | 0.59 | $0.59 | — |
| 2023-03-24 | 0.59 | $0.59 | — |
| 2023-03-23 | 0.59 | $0.59 | — |
| 2023-03-22 | 0.59 | $0.59 | — |
| 2023-03-21 | 0.59 | $0.59 | — |
| 2023-03-20 | 0.59 | $0.59 | — |
| 2023-03-17 | 0.59 | $0.59 | — |
| 2023-03-16 | 0.59 | $0.59 | — |
| 2023-03-15 | 0.59 | $0.59 | — |
| 2023-03-14 | 0.59 | $0.59 | — |
| 2023-03-13 | 0.59 | $0.59 | — |
| 2023-03-10 | 0.59 | $0.59 | — |
| 2023-03-09 | 0.59 | $0.59 | — |
| 2023-03-08 | 0.59 | $0.59 | — |
| 2023-03-07 | 0.59 | $0.59 | — |
| 2023-03-06 | 0.59 | $0.59 | — |
| 2023-03-03 | 0.59 | $0.59 | — |
| 2023-03-02 | 0.59 | $0.59 | — |
| 2023-03-01 | 0.59 | $0.59 | — |
| 2023-02-28 | 0.59 | $0.59 | — |
| 2023-02-27 | 0.59 | $0.59 | — |
| 2023-02-24 | 0.59 | $0.59 | — |
| 2023-02-23 | 0.59 | $0.59 | — |
| 2023-02-22 | 0.59 | $0.59 | — |
| 2023-02-21 | 0.59 | $0.59 | — |
| 2023-02-17 | 0.59 | $0.59 | — |
| 2023-02-16 | 0.59 | $0.59 | — |
| 2023-02-15 | 0.59 | $0.59 | — |
| 2023-02-14 | 0.59 | $0.59 | — |
| 2023-02-13 | 0.59 | $0.59 | — |
| 2023-02-10 | 0.59 | $0.59 | — |
| 2023-02-09 | 0.59 | $0.59 | — |
| 2023-02-08 | 0.59 | $0.59 | — |
| 2023-02-07 | 0.59 | $0.59 | — |
| 2023-02-06 | 0.59 | $0.59 | — |
| 2023-02-03 | 0.59 | $0.59 | — |
| 2023-02-02 | 0.59 | $0.59 | — |
| 2023-02-01 | 0.59 | $0.59 | — |
| 2023-01-31 | 0.59 | $0.59 | — |
| 2023-01-30 | 0.59 | $0.59 | — |
| 2023-01-27 | 0.59 | $0.59 | — |
| 2023-01-26 | 0.59 | $0.59 | — |
| 2023-01-25 | 0.59 | $0.59 | — |
| 2023-01-24 | 0.59 | $0.59 | — |
| 2023-01-23 | 0.59 | $0.59 | — |
| 2023-01-20 | 0.59 | $0.59 | — |
| 2023-01-19 | 0.59 | $0.59 | — |
| 2023-01-18 | 0.59 | $0.59 | — |
| 2023-01-17 | 0.59 | $0.59 | — |
| 2023-01-13 | 0.59 | $0.59 | — |
| 2023-01-12 | 0.59 | $0.59 | — |
| 2023-01-11 | 0.59 | $0.59 | — |
| 2023-01-10 | 0.59 | $0.59 | — |
| 2023-01-09 | 0.59 | $0.59 | — |
| 2023-01-06 | 0.59 | $0.59 | — |
| 2023-01-05 | 0.59 | $0.59 | — |
| 2023-01-04 | 0.59 | $0.59 | — |
| 2023-01-03 | 0.59 | $0.59 | — |
| 2022-12-30 | 0.59 | $0.59 | — |
| 2022-12-29 | 0.59 | $0.59 | — |
| 2022-12-28 | 0.59 | $0.59 | — |
| 2022-12-27 | 0.59 | $0.59 | — |
| 2022-12-23 | 0.59 | $0.59 | — |
| 2022-12-22 | 0.59 | $0.59 | — |
| 2022-12-21 | 0.59 | $0.59 | — |
| 2022-12-20 | 0.59 | $0.59 | — |
| 2022-12-19 | 0.59 | $0.59 | — |
| 2022-12-16 | 0.59 | $0.59 | — |
| 2022-12-15 | 0.59 | $0.59 | — |
| 2022-12-14 | 0.59 | $0.59 | — |
| 2022-12-13 | 0.59 | $0.59 | — |
| 2022-12-12 | 0.59 | $0.59 | — |
| 2022-12-09 | 0.59 | $0.59 | — |
| 2022-12-08 | 0.59 | $0.59 | — |
| 2022-12-07 | 0.59 | $0.59 | — |
| 2022-12-06 | 0.59 | $0.59 | — |
| 2022-12-05 | 0.59 | $0.59 | — |
| 2022-12-02 | 0.59 | $0.59 | — |
| 2022-12-01 | 0.59 | $0.59 | — |
| 2022-11-30 | 0.59 | $0.59 | — |
| 2022-11-29 | 0.59 | $0.59 | — |
| 2022-11-28 | 0.59 | $0.59 | — |
| 2022-11-25 | 0.59 | $0.59 | — |
| 2022-11-23 | 0.59 | $0.59 | — |
| 2022-11-22 | 0.59 | $0.59 | — |
| 2022-11-21 | 0.59 | $0.59 | — |
| 2022-11-18 | 0.59 | $0.59 | — |
| 2022-11-17 | 0.59 | $0.59 | — |
| 2022-11-16 | 0.59 | $0.59 | — |
| 2022-11-15 | 0.59 | $0.59 | — |
| 2022-11-14 | 0.59 | $0.59 | — |
| 2022-11-11 | 0.59 | $0.59 | — |
| 2022-11-10 | 0.59 | $0.59 | — |
| 2022-11-09 | 0.59 | $0.59 | — |
| 2022-11-08 | 0.59 | $0.59 | — |
| 2022-11-07 | 0.59 | $0.59 | — |
| 2022-11-04 | 0.59 | $0.59 | — |
| 2022-11-03 | 0.59 | $0.59 | — |
| 2022-11-02 | 0.59 | $0.59 | — |
| 2022-11-01 | 0.59 | $0.59 | — |
| 2022-10-31 | 0.59 | $0.59 | — |
| 2022-10-28 | 0.59 | $0.59 | — |
| 2022-10-27 | 0.59 | $0.59 | — |
| 2022-10-26 | 0.59 | $0.59 | — |
| 2022-10-25 | 0.59 | $0.59 | — |
| 2022-10-24 | 0.59 | $0.59 | — |
| 2022-10-21 | 0.59 | $0.59 | — |
| 2022-10-20 | 0.59 | $0.59 | — |
| 2022-10-19 | 0.59 | $0.59 | — |
| 2022-10-18 | 0.59 | $0.59 | — |
| 2022-10-17 | 0.59 | $0.59 | — |
| 2022-10-14 | 0.59 | $0.59 | — |
| 2022-10-13 | 0.59 | $0.59 | — |
| 2022-10-12 | 0.59 | $0.59 | — |
| 2022-10-11 | 0.59 | $0.59 | — |
| 2022-10-10 | 0.59 | $0.59 | — |
| 2022-10-07 | 0.59 | $0.59 | — |
| 2022-10-06 | 0.59 | $0.59 | — |
| 2022-10-05 | 0.59 | $0.59 | — |
| 2022-10-04 | 0.59 | $0.59 | — |
| 2022-10-03 | 0.59 | $0.59 | — |
| 2022-09-30 | 0.59 | $0.59 | — |
| 2022-09-29 | 0.59 | $0.59 | — |
| 2022-09-28 | 0.59 | $0.59 | — |
| 2022-09-27 | 0.59 | $0.59 | — |
| 2022-09-26 | 0.59 | $0.59 | — |
| 2022-09-23 | 0.59 | $0.59 | — |
| 2022-09-22 | 0.59 | $0.59 | — |
| 2022-09-21 | 0.59 | $0.59 | — |
| 2022-09-20 | 0.59 | $0.59 | — |
| 2022-09-19 | 0.59 | $0.59 | — |
| 2022-09-16 | 0.59 | $0.59 | — |
| 2022-09-15 | 0.59 | $0.59 | — |
| 2022-09-14 | 0.59 | $0.59 | — |
| 2022-09-13 | 0.59 | $0.59 | — |
| 2022-09-12 | 0.59 | $0.59 | — |
| 2022-09-09 | 0.59 | $0.59 | — |
| 2022-09-08 | 0.59 | $0.59 | — |
| 2022-09-07 | 0.59 | $0.59 | — |
| 2022-09-06 | 0.59 | $0.59 | — |
| 2022-09-02 | 0.59 | $0.59 | — |
| 2022-09-01 | 0.59 | $0.59 | — |
| 2022-08-31 | 0.59 | $0.59 | — |
| 2022-08-30 | 0.59 | $0.59 | — |
| 2022-08-29 | 0.59 | $0.59 | — |
| 2022-08-26 | 0.59 | $0.59 | — |
| 2022-08-25 | 0.59 | $0.59 | — |
| 2022-08-24 | 0.59 | $0.59 | — |
| 2022-08-23 | 0.58 | $0.59 | — |
| 2022-08-22 | 0.58 | $0.59 | — |
| 2022-08-19 | 0.58 | $0.59 | — |
| 2022-08-18 | 0.58 | $0.59 | — |
| 2022-08-17 | 0.58 | $0.59 | — |
| 2022-08-16 | 0.58 | $0.59 | — |
| 2022-08-15 | 0.58 | $0.59 | — |
| 2022-08-12 | 0.57 | $0.59 | — |
| 2022-08-11 | 0.57 | $0.59 | — |
| 2022-08-10 | 0.57 | $0.59 | — |
| 2022-08-09 | 0.57 | $0.59 | — |
| 2022-08-08 | 0.56 | $0.59 | 100 |
| 2022-08-05 | 0.56 | $0.56 | — |
| 2022-08-04 | 0.56 | $0.56 | — |
| 2022-08-03 | 0.56 | $0.56 | — |
| 2022-08-02 | 0.56 | $0.56 | — |
| 2022-08-01 | 0.56 | $0.56 | — |
| 2022-07-29 | 0.56 | $0.56 | — |
| 2022-07-28 | 0.56 | $0.56 | — |
| 2022-07-27 | 0.56 | $0.56 | — |
| 2022-07-26 | 0.56 | $0.56 | — |
| 2022-07-25 | 0.56 | $0.56 | — |
| 2022-07-22 | 0.56 | $0.56 | — |
| 2022-07-21 | 0.56 | $0.56 | — |
| 2022-07-20 | 0.56 | $0.56 | — |
| 2022-07-19 | 0.56 | $0.56 | — |
| 2022-07-18 | 0.56 | $0.56 | — |
| 2022-07-15 | 0.56 | $0.56 | — |
| 2022-07-14 | 0.56 | $0.56 | — |
| 2022-07-13 | 0.56 | $0.56 | — |
| 2022-07-12 | 0.56 | $0.56 | — |
| 2022-07-11 | 0.56 | $0.56 | — |
| 2022-07-08 | 0.56 | $0.56 | — |
| 2022-07-07 | 0.56 | $0.56 | — |
| 2022-07-06 | 0.56 | $0.56 | — |
| 2022-07-05 | 0.56 | $0.56 | — |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.56 | $0.56 | — |
| 2022-06-24 | 0.56 | $0.56 | — |
| 2022-06-23 | 0.56 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.56 | $0.56 | — |
| 2022-06-17 | 0.56 | $0.56 | — |
| 2022-06-16 | 0.56 | $0.56 | — |
| 2022-06-15 | 0.56 | $0.56 | — |
| 2022-06-14 | 0.56 | $0.56 | — |
| 2022-06-13 | 0.56 | $0.56 | — |
| 2022-06-10 | 0.56 | $0.56 | — |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | — |
| 2022-06-03 | 0.56 | $0.56 | — |
| 2022-06-02 | 0.56 | $0.56 | — |
| 2022-06-01 | 0.56 | $0.56 | — |
| 2022-05-31 | 0.56 | $0.56 | — |
| 2022-05-27 | 0.56 | $0.56 | — |
| 2022-05-26 | 0.56 | $0.56 | — |
| 2022-05-25 | 0.56 | $0.56 | — |
| 2022-05-24 | 0.56 | $0.56 | — |
| 2022-05-23 | 0.56 | $0.56 | — |
| 2022-05-20 | 0.56 | $0.56 | 100 |
| 2022-05-19 | 0.57 | $0.57 | — |
| 2022-05-18 | 0.57 | $0.57 | — |
| 2022-05-17 | 0.57 | $0.57 | — |
| 2022-05-16 | 0.57 | $0.57 | — |
| 2022-05-13 | 0.57 | $0.57 | — |
| 2022-05-12 | 0.57 | $0.57 | — |
| 2022-05-11 | 0.57 | $0.57 | — |
| 2022-05-10 | 0.57 | $0.57 | — |
| 2022-05-09 | 0.57 | $0.57 | — |
| 2022-05-06 | 0.57 | $0.57 | — |
| 2022-05-05 | 0.58 | $0.57 | — |
| 2022-05-04 | 0.58 | $0.57 | — |
| 2022-05-03 | 0.58 | $0.57 | — |
| 2022-05-02 | 0.59 | $0.57 | — |
| 2022-04-29 | 0.59 | $0.57 | — |
| 2022-04-28 | 0.60 | $0.57 | — |
| 2022-04-27 | 0.60 | $0.57 | — |
| 2022-04-26 | 0.61 | $0.57 | — |
| 2022-04-25 | 0.62 | $0.57 | — |
| 2022-04-22 | 0.63 | $0.57 | — |
| 2022-04-21 | 0.63 | $0.57 | — |
| 2022-04-20 | 0.64 | $0.57 | — |
| 2022-04-19 | 0.65 | $0.57 | — |
| 2022-04-18 | 0.66 | $0.57 | 100 |
| 2022-04-14 | 0.67 | $0.67 | — |
| 2022-04-13 | 0.67 | $0.67 | — |
| 2022-04-12 | 0.67 | $0.67 | — |
| 2022-04-11 | 0.67 | $0.67 | — |
| 2022-04-08 | 0.67 | $0.67 | — |
| 2022-04-07 | 0.67 | $0.67 | — |
| 2022-04-06 | 0.67 | $0.67 | — |
| 2022-04-05 | 0.67 | $0.67 | — |
| 2022-04-04 | 0.67 | $0.67 | — |
| 2022-04-01 | 0.67 | $0.67 | — |
| 2022-03-31 | 0.67 | $0.67 | — |
| 2022-03-30 | 0.67 | $0.67 | — |
| 2022-03-29 | 0.67 | $0.67 | — |
| 2022-03-28 | 0.67 | $0.67 | — |
| 2022-03-25 | 0.67 | $0.67 | — |
| 2022-03-24 | 0.67 | $0.67 | — |
| 2022-03-23 | 0.67 | $0.67 | — |
| 2022-03-22 | 0.67 | $0.67 | — |
| 2022-03-21 | 0.67 | $0.67 | — |
| 2022-03-18 | 0.67 | $0.67 | — |
| 2022-03-17 | 0.67 | $0.67 | — |
| 2022-03-16 | 0.67 | $0.67 | — |
| 2022-03-15 | 0.67 | $0.67 | — |
| 2022-03-14 | 0.67 | $0.67 | — |
| 2022-03-11 | 0.67 | $0.67 | — |
| 2022-03-10 | 0.67 | $0.67 | — |
| 2022-03-09 | 0.67 | $0.67 | — |
| 2022-03-08 | 0.67 | $0.67 | — |
| 2022-03-07 | 0.67 | $0.67 | — |
| 2022-03-04 | 0.67 | $0.67 | — |
| 2022-03-03 | 0.67 | $0.67 | — |
| 2022-03-02 | 0.67 | $0.67 | — |
| 2022-03-01 | 0.67 | $0.67 | — |
| 2022-02-28 | 0.67 | $0.67 | — |
| 2022-02-25 | 0.67 | $0.67 | — |
| 2022-02-24 | 0.67 | $0.67 | — |
| 2022-02-23 | 0.67 | $0.67 | — |
| 2022-02-22 | 0.67 | $0.67 | — |
| 2022-02-18 | 0.67 | $0.67 | — |
| 2022-02-17 | 0.67 | $0.67 | — |
| 2022-02-16 | 0.67 | $0.67 | — |
| 2022-02-15 | 0.67 | $0.67 | — |
| 2022-02-14 | 0.67 | $0.67 | — |
| 2022-02-11 | 0.67 | $0.67 | — |
| 2022-02-10 | 0.67 | $0.67 | — |
| 2022-02-09 | 0.67 | $0.67 | — |
| 2022-02-08 | 0.67 | $0.67 | — |
| 2022-02-07 | 0.67 | $0.67 | — |
| 2022-02-04 | 0.67 | $0.67 | — |
| 2022-02-03 | 0.67 | $0.67 | — |
| 2022-02-02 | 0.67 | $0.67 | — |
| 2022-02-01 | 0.67 | $0.67 | — |
| 2022-01-31 | 0.67 | $0.67 | — |
| 2022-01-28 | 0.67 | $0.67 | — |
| 2022-01-27 | 0.67 | $0.67 | — |
| 2022-01-26 | 0.67 | $0.67 | — |
| 2022-01-25 | 0.67 | $0.67 | — |
| 2022-01-24 | 0.67 | $0.67 | — |
| 2022-01-21 | 0.67 | $0.67 | — |
| 2022-01-20 | 0.67 | $0.67 | — |
| 2022-01-19 | 0.67 | $0.67 | — |
| 2022-01-18 | 0.67 | $0.67 | — |
| 2022-01-14 | 0.67 | $0.67 | — |
| 2022-01-13 | 0.67 | $0.67 | — |
| 2022-01-12 | 0.67 | $0.67 | — |
| 2022-01-11 | 0.68 | $0.67 | — |
| 2022-01-10 | 0.68 | $0.67 | — |
| 2022-01-07 | 0.68 | $0.67 | — |
| 2022-01-06 | 0.68 | $0.67 | — |
| 2022-01-05 | 0.69 | $0.67 | — |
| 2022-01-04 | 0.69 | $0.67 | — |
| 2022-01-03 | 0.69 | $0.67 | — |
| 2021-12-31 | 0.70 | $0.67 | — |
| 2021-12-30 | 0.70 | $0.67 | — |
| 2021-12-29 | 0.70 | $0.67 | — |
| 2021-12-28 | 0.71 | $0.67 | — |
| 2021-12-27 | 0.71 | $0.67 | — |
| 2021-12-23 | 0.72 | $0.67 | 250 |
| 2021-12-22 | 0.73 | $0.72 | — |
| 2021-12-21 | 0.73 | $0.72 | — |
| 2021-12-20 | 0.73 | $0.72 | — |
| 2021-12-17 | 0.73 | $0.72 | — |
| 2021-12-16 | 0.73 | $0.72 | — |
| 2021-12-15 | 0.73 | $0.72 | — |
| 2021-12-14 | 0.74 | $0.72 | 6200 |
| 2021-12-13 | 0.74 | $0.75 | — |
| 2021-12-10 | 0.74 | $0.75 | — |
| 2021-12-09 | 0.74 | $0.75 | 200 |
| 2021-12-08 | 0.74 | $0.74 | — |
| 2021-12-07 | 0.74 | $0.74 | — |
| 2021-12-06 | 0.74 | $0.74 | — |
| 2021-12-03 | 0.74 | $0.74 | — |
| 2021-12-02 | 0.74 | $0.74 | — |
| 2021-12-01 | 0.74 | $0.74 | — |
| 2021-11-30 | 0.74 | $0.74 | — |
| 2021-11-29 | 0.74 | $0.74 | — |
| 2021-11-26 | 0.74 | $0.74 | — |
| 2021-11-24 | 0.74 | $0.74 | — |
| 2021-11-23 | 0.74 | $0.74 | — |
| 2021-11-22 | 0.74 | $0.74 | — |
| 2021-11-19 | 0.74 | $0.74 | — |
| 2021-11-18 | 0.74 | $0.74 | — |
| 2021-11-17 | 0.74 | $0.74 | — |
| 2021-11-16 | 0.74 | $0.74 | — |
| 2021-11-15 | 0.74 | $0.74 | — |
| 2021-11-12 | 0.74 | $0.74 | — |
| 2021-11-11 | 0.74 | $0.74 | — |
| 2021-11-10 | 0.74 | $0.74 | — |
| 2021-11-09 | 0.74 | $0.74 | — |
| 2021-11-08 | 0.74 | $0.74 | — |
| 2021-11-05 | 0.75 | $0.74 | — |
| 2021-11-04 | 0.75 | $0.74 | — |
| 2021-11-03 | 0.75 | $0.74 | — |
| 2021-11-02 | 0.76 | $0.74 | — |
| 2021-11-01 | 0.76 | $0.74 | — |
| 2021-10-29 | 0.76 | $0.74 | — |
| 2021-10-28 | 0.77 | $0.74 | — |
| 2021-10-27 | 0.77 | $0.74 | — |
| 2021-10-26 | 0.78 | $0.74 | — |
| 2021-10-25 | 0.78 | $0.74 | — |
| 2021-10-22 | 0.79 | $0.74 | — |
| 2021-10-21 | 0.79 | $0.74 | 23000 |
| 2021-10-20 | 0.79 | $0.80 | — |
| 2021-10-19 | 0.79 | $0.80 | — |
| 2021-10-18 | 0.79 | $0.80 | — |
| 2021-10-15 | 0.79 | $0.80 | — |
| 2021-10-14 | 0.78 | $0.80 | — |
| 2021-10-13 | 0.78 | $0.80 | — |
| 2021-10-12 | 0.77 | $0.80 | — |
| 2021-10-11 | 0.77 | $0.80 | — |
| 2021-10-08 | 0.76 | $0.80 | — |
| 2021-10-07 | 0.75 | $0.80 | — |
| 2021-10-06 | 0.75 | $0.80 | — |
| 2021-10-05 | 0.74 | $0.80 | — |
| 2021-10-04 | 0.73 | $0.80 | — |
| 2021-10-01 | 0.72 | $0.80 | — |
| 2021-09-30 | 0.71 | $0.80 | — |
| 2021-09-29 | 0.70 | $0.80 | 950 |
| 2021-09-28 | 0.69 | $0.69 | — |
| 2021-09-27 | 0.69 | $0.69 | — |
| 2021-09-24 | 0.69 | $0.69 | — |
| 2021-09-23 | 0.68 | $0.69 | — |
| 2021-09-22 | 0.68 | $0.69 | — |
| 2021-09-21 | 0.68 | $0.69 | — |
| 2021-09-20 | 0.67 | $0.69 | — |
| 2021-09-17 | 0.67 | $0.69 | — |
| 2021-09-16 | 0.66 | $0.69 | — |
| 2021-09-15 | 0.65 | $0.69 | — |
| 2021-09-14 | 0.65 | $0.69 | — |
| 2021-09-13 | 0.64 | $0.69 | — |
| 2021-09-10 | 0.63 | $0.69 | — |
| 2021-09-09 | 0.62 | $0.69 | — |
| 2021-09-08 | 0.61 | $0.69 | — |
| 2021-09-07 | 0.60 | $0.69 | — |
| 2021-09-03 | 0.59 | $0.69 | — |
| 2021-09-02 | 0.58 | $0.69 | — |
| 2021-09-01 | 0.56 | $0.69 | 6000 |
| 2021-08-31 | 0.55 | $0.55 | — |
| 2021-08-30 | 0.55 | $0.55 | — |
| 2021-08-27 | 0.55 | $0.55 | — |
| 2021-08-26 | 0.55 | $0.55 | — |
| 2021-08-25 | 0.55 | $0.55 | — |
| 2021-08-24 | 0.55 | $0.55 | — |
| 2021-08-23 | 0.55 | $0.55 | — |
| 2021-08-20 | 0.55 | $0.55 | — |
| 2021-08-19 | 0.55 | $0.55 | — |
| 2021-08-18 | 0.55 | $0.55 | — |
| 2021-08-17 | 0.55 | $0.55 | — |
| 2021-08-16 | 0.55 | $0.55 | — |
| 2021-08-13 | 0.55 | $0.55 | — |
| 2021-08-12 | 0.55 | $0.55 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.21
2026-08-04
Close Price
$0.21
Vol: 325
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.39
Maximum
0.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.21 | $0.21 | 325 |
| 2026-08-03 | 0.21 | $0.21 | 325 |
| 2026-07-31 | 0.21 | $0.21 | 325 |
| 2026-07-30 | 0.21 | $0.21 | — |
| 2026-07-29 | 0.21 | $0.21 | — |
| 2026-07-28 | 0.21 | $0.21 | 325 |
| 2026-07-27 | 0.21 | $0.21 | — |
| 2026-07-24 | 0.21 | $0.21 | 325 |
| 2026-07-23 | 0.21 | $0.21 | 325 |
| 2026-07-22 | 0.21 | $0.21 | — |
| 2026-07-21 | 0.21 | $0.21 | — |
| 2026-07-20 | 0.21 | $0.21 | 325 |
| 2026-07-17 | 0.21 | $0.21 | — |
| 2026-07-16 | 0.21 | $0.21 | — |
| 2026-07-15 | 0.21 | $0.21 | — |
| 2026-07-14 | 0.21 | $0.21 | 325 |
| 2026-07-13 | 0.21 | $0.21 | 325 |
| 2026-07-10 | 0.21 | $0.21 | 325 |
| 2026-07-09 | 0.21 | $0.21 | 325 |
| 2026-07-08 | 0.21 | $0.21 | — |
| 2026-07-07 | 0.21 | $0.21 | — |
| 2026-07-06 | 0.21 | $0.21 | 325 |
| 2026-07-02 | 0.21 | $0.21 | 325 |
| 2026-07-01 | 0.21 | $0.21 | 325 |
| 2026-06-30 | 0.21 | $0.21 | 325 |
| 2026-06-29 | 0.21 | $0.21 | 325 |
| 2026-06-26 | 0.21 | $0.21 | 325 |
| 2026-06-25 | 0.21 | $0.21 | 325 |
| 2026-06-24 | 0.21 | $0.21 | 325 |
| 2026-06-23 | 0.21 | $0.21 | 325 |
| 2026-06-22 | 0.21 | $0.21 | 325 |
| 2026-06-18 | 0.21 | $0.21 | 325 |
| 2026-06-17 | 0.21 | $0.21 | 325 |
| 2026-06-16 | 0.21 | $0.21 | 325 |
| 2026-06-15 | 0.21 | $0.21 | 325 |
| 2026-06-12 | 0.21 | $0.21 | 325 |
| 2026-06-11 | 0.21 | $0.21 | 325 |
| 2026-06-10 | 0.21 | $0.21 | 325 |
| 2026-06-09 | 0.21 | $0.21 | 325 |
| 2026-06-08 | 0.21 | $0.21 | — |
| 2026-06-05 | 0.21 | $0.21 | 325 |
| 2026-06-04 | 0.21 | $0.21 | 325 |
| 2026-06-03 | 0.21 | $0.21 | 325 |
| 2026-06-02 | 0.21 | $0.21 | 325 |
| 2026-06-01 | 0.21 | $0.21 | 325 |
| 2026-05-29 | 0.21 | $0.21 | 325 |
| 2026-05-28 | 0.21 | $0.21 | 325 |
| 2026-05-27 | 0.21 | $0.21 | 325 |
| 2026-05-26 | 0.21 | $0.21 | — |
| 2026-05-22 | 0.21 | $0.21 | 325 |
| 2026-05-21 | 0.21 | $0.21 | 325 |
| 2026-05-20 | 0.21 | $0.21 | 325 |
| 2026-05-19 | 0.21 | $0.21 | 325 |
| 2026-05-18 | 0.21 | $0.21 | 325 |
| 2026-05-15 | 0.21 | $0.21 | — |
| 2026-05-14 | 0.21 | $0.21 | 325 |
| 2026-05-13 | 0.21 | $0.21 | 325 |
| 2026-05-12 | 0.21 | $0.21 | 325 |
| 2026-05-11 | 0.21 | $0.21 | 325 |
| 2026-05-08 | 0.21 | $0.21 | 325 |
| 2026-05-07 | 0.21 | $0.21 | — |
| 2026-05-06 | 0.21 | $0.21 | 325 |
| 2026-05-05 | 0.21 | $0.21 | 325 |
| 2026-05-04 | 0.21 | $0.21 | — |
| 2026-05-01 | 0.21 | $0.21 | 325 |
| 2026-04-30 | 0.21 | $0.21 | 325 |
| 2026-04-29 | 0.21 | $0.21 | 325 |
| 2026-04-28 | 0.21 | $0.21 | 325 |
| 2026-04-27 | 0.21 | $0.21 | 325 |
| 2026-04-24 | 0.21 | $0.21 | 325 |
| 2026-04-23 | 0.21 | $0.21 | 325 |
| 2026-04-22 | 0.21 | $0.21 | 325 |
| 2026-04-21 | 0.21 | $0.21 | 325 |
| 2026-04-20 | 0.21 | $0.21 | — |
| 2026-04-17 | 0.21 | $0.21 | 325 |
| 2026-04-16 | 0.21 | $0.21 | 325 |
| 2026-04-15 | 0.21 | $0.21 | 325 |
| 2026-04-14 | 0.21 | $0.21 | 325 |
| 2026-04-13 | 0.21 | $0.21 | 325 |
| 2026-04-10 | 0.21 | $0.21 | 325 |
| 2026-04-09 | 0.21 | $0.21 | 325 |
| 2026-04-08 | 0.21 | $0.21 | 325 |
| 2026-04-07 | 0.21 | $0.21 | 325 |
| 2026-04-06 | 0.21 | $0.21 | 325 |
| 2026-04-02 | 0.21 | $0.21 | 325 |
| 2026-04-01 | 0.21 | $0.21 | 325 |
| 2026-03-31 | 0.21 | $0.21 | 325 |
| 2026-03-30 | 0.21 | $0.21 | 325 |
| 2026-03-27 | 0.21 | $0.21 | 325 |
| 2026-03-26 | 0.21 | $0.21 | 325 |
| 2026-03-25 | 0.21 | $0.21 | 325 |
| 2026-03-24 | 0.21 | $0.21 | 325 |
| 2026-03-23 | 0.21 | $0.21 | 325 |
| 2026-03-20 | 0.21 | $0.21 | 325 |
| 2026-03-19 | 0.21 | $0.21 | 325 |
| 2026-03-18 | 0.21 | $0.21 | 325 |
| 2026-03-17 | 0.21 | $0.21 | 325 |
| 2026-03-16 | 0.21 | $0.21 | — |
| 2026-03-13 | 0.21 | $0.21 | 325 |
| 2026-03-12 | 0.21 | $0.21 | 325 |
| 2026-03-11 | 0.21 | $0.21 | 325 |
| 2026-03-10 | 0.21 | $0.21 | 325 |
| 2026-03-09 | 0.21 | $0.21 | 325 |
| 2026-03-06 | 0.21 | $0.21 | 325 |
| 2026-03-05 | 0.21 | $0.21 | 325 |
| 2026-03-04 | 0.21 | $0.21 | 325 |
| 2026-03-03 | 0.21 | $0.21 | 325 |
| 2026-03-02 | 0.21 | $0.21 | 325 |
| 2026-02-27 | 0.21 | $0.21 | 325 |
| 2026-02-26 | 0.21 | $0.21 | 325 |
| 2026-02-25 | 0.21 | $0.21 | 325 |
| 2026-02-24 | 0.21 | $0.21 | 325 |
| 2026-02-23 | 0.21 | $0.21 | 325 |
| 2026-02-20 | 0.21 | $0.21 | — |
| 2026-02-19 | 0.21 | $0.21 | — |
| 2026-02-18 | 0.21 | $0.21 | — |
| 2026-02-17 | 0.21 | $0.21 | — |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.21 | $0.21 | — |
| 2026-02-11 | 0.21 | $0.21 | — |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.21 | $0.21 | 325 |
| 2026-02-04 | 0.21 | $0.21 | 325 |
| 2026-02-03 | 0.21 | $0.21 | 325 |
| 2026-02-02 | 0.21 | $0.21 | — |
| 2026-01-30 | 0.21 | $0.21 | — |
| 2026-01-29 | 0.21 | $0.21 | 325 |
| 2026-01-28 | 0.22 | $0.21 | 325 |
| 2026-01-27 | 0.22 | $0.21 | 325 |
| 2026-01-26 | 0.21 | $0.21 | 325 |
| 2026-01-23 | 0.21 | $0.21 | 325 |
| 2026-01-22 | 0.21 | $0.21 | 325 |
| 2026-01-21 | 0.21 | $0.21 | 325 |
| 2026-01-20 | 0.21 | $0.21 | 325 |
| 2026-01-16 | 0.21 | $0.21 | 325 |
| 2026-01-15 | 0.21 | $0.21 | 325 |
| 2026-01-14 | 0.21 | $0.21 | 325 |
| 2026-01-13 | 0.21 | $0.21 | 325 |
| 2026-01-12 | 0.21 | $0.21 | 325 |
| 2026-01-09 | 0.20 | $0.21 | 325 |
| 2026-01-08 | 0.20 | $0.21 | 325 |
| 2026-01-07 | 0.19 | $0.21 | 325 |
| 2026-01-06 | 0.19 | $0.21 | — |
| 2026-01-05 | 0.18 | $0.21 | 325 |
| 2026-01-02 | 0.18 | $0.21 | 325 |
| 2025-12-31 | 0.17 | $0.21 | 325 |
| 2025-12-30 | 0.16 | $0.21 | 325 |
| 2025-12-29 | 0.15 | $0.21 | 1000 |
| 2025-12-26 | 0.14 | $0.14 | 325 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 325 |
| 2025-12-22 | 0.14 | $0.14 | 325 |
| 2025-12-19 | 0.14 | $0.14 | 325 |
| 2025-12-18 | 0.14 | $0.14 | 325 |
| 2025-12-17 | 0.14 | $0.14 | 325 |
| 2025-12-16 | 0.14 | $0.14 | 325 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 325 |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | 325 |
| 2025-12-05 | 0.14 | $0.14 | 325 |
| 2025-12-04 | 0.14 | $0.14 | 325 |
| 2025-12-03 | 0.14 | $0.14 | 325 |
| 2025-12-02 | 0.14 | $0.14 | 325 |
| 2025-12-01 | 0.14 | $0.14 | 325 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | 325 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 325 |
| 2025-11-21 | 0.14 | $0.14 | 325 |
| 2025-11-20 | 0.14 | $0.14 | 325 |
| 2025-11-19 | 0.14 | $0.14 | 325 |
| 2025-11-18 | 0.14 | $0.14 | 325 |
| 2025-11-17 | 0.14 | $0.14 | 325 |
| 2025-11-14 | 0.14 | $0.14 | 325 |
| 2025-11-13 | 0.14 | $0.14 | 325 |
| 2025-11-12 | 0.14 | $0.14 | 325 |
| 2025-11-11 | 0.14 | $0.14 | 325 |
| 2025-11-10 | 0.14 | $0.14 | 325 |
| 2025-11-07 | 0.14 | $0.14 | 325 |
| 2025-11-06 | 0.14 | $0.14 | 325 |
| 2025-11-05 | 0.14 | $0.14 | 325 |
| 2025-11-04 | 0.14 | $0.14 | 325 |
| 2025-11-03 | 0.14 | $0.14 | 325 |
| 2025-10-31 | 0.14 | $0.14 | 325 |
| 2025-10-30 | 0.14 | $0.14 | 325 |
| 2025-10-29 | 0.14 | $0.14 | 325 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.14 | $0.14 | — |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | 325 |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 325 |
| 2025-08-21 | 0.14 | $0.14 | 325 |
| 2025-08-20 | 0.14 | $0.14 | 325 |
| 2025-08-19 | 0.14 | $0.14 | 325 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.13 | $0.14 | — |
| 2025-08-14 | 0.13 | $0.14 | — |
| 2025-08-13 | 0.13 | $0.14 | — |
| 2025-08-12 | 0.13 | $0.14 | — |
| 2025-08-11 | 0.13 | $0.14 | — |
| 2025-08-08 | 0.13 | $0.14 | — |
| 2025-08-07 | 0.13 | $0.14 | — |
| 2025-08-06 | 0.13 | $0.14 | — |
| 2025-08-05 | 0.13 | $0.14 | 325 |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 60000 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 60000 |
| 2025-07-18 | 0.13 | $0.13 | 60000 |
| 2025-07-17 | 0.13 | $0.13 | 60000 |
| 2025-07-16 | 0.13 | $0.13 | 60000 |
| 2025-07-15 | 0.13 | $0.13 | 60000 |
| 2025-07-14 | 0.13 | $0.13 | 60000 |
| 2025-07-11 | 0.13 | $0.13 | 60000 |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | 60000 |
| 2025-07-08 | 0.13 | $0.13 | 60000 |
| 2025-07-07 | 0.13 | $0.13 | 60000 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 60000 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 60000 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | — |
| 2025-04-07 | 0.13 | $0.13 | 60000 |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | 60000 |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | 60000 |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | 60000 |
| 2025-03-27 | 0.13 | $0.13 | 60000 |
| 2025-03-26 | 0.13 | $0.13 | 60000 |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | 60000 |
| 2025-03-21 | 0.13 | $0.13 | 60000 |
| 2025-03-20 | 0.13 | $0.13 | 60000 |
| 2025-03-19 | 0.13 | $0.13 | 60000 |
| 2025-03-18 | 0.13 | $0.13 | 60000 |
| 2025-03-17 | 0.13 | $0.13 | 60000 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 60000 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | — |
| 2025-03-10 | 0.13 | $0.13 | 60000 |
| 2025-03-07 | 0.13 | $0.13 | 60000 |
| 2025-03-06 | 0.13 | $0.13 | 60000 |
| 2025-03-05 | 0.13 | $0.13 | 60000 |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 60000 |
| 2025-02-27 | 0.13 | $0.13 | 60000 |
| 2025-02-26 | 0.13 | $0.13 | 60000 |
| 2025-02-25 | 0.13 | $0.13 | 60000 |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | 60000 |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | 60000 |
| 2025-02-18 | 0.13 | $0.13 | 60000 |
| 2025-02-14 | 0.13 | $0.13 | 60000 |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | 60000 |
| 2025-02-11 | 0.13 | $0.13 | 60000 |
| 2025-02-10 | 0.12 | $0.13 | 60000 |
| 2025-02-07 | 0.12 | $0.13 | 60000 |
| 2025-02-06 | 0.12 | $0.13 | — |
| 2025-02-05 | 0.12 | $0.13 | 60000 |
| 2025-02-04 | 0.12 | $0.13 | 60000 |
| 2025-02-03 | 0.12 | $0.13 | — |
| 2025-01-31 | 0.12 | $0.13 | 60000 |
| 2025-01-30 | 0.12 | $0.13 | — |
| 2025-01-29 | 0.12 | $0.13 | 60000 |
| 2025-01-28 | 0.12 | $0.13 | 60000 |
| 2025-01-27 | 0.12 | $0.13 | — |
| 2025-01-24 | 0.12 | $0.13 | — |
| 2025-01-23 | 0.12 | $0.13 | — |
| 2025-01-22 | 0.12 | $0.13 | 60000 |
| 2025-01-21 | 0.12 | $0.13 | 60000 |
| 2025-01-17 | 0.11 | $0.13 | 60000 |
| 2025-01-16 | 0.11 | $0.13 | 60000 |
| 2025-01-15 | 0.11 | $0.13 | 60000 |
| 2025-01-14 | 0.11 | $0.13 | 60000 |
| 2025-01-13 | 0.11 | $0.13 | — |
| 2025-01-10 | 0.11 | $0.13 | — |
| 2025-01-08 | 0.11 | $0.13 | — |
| 2025-01-07 | 0.10 | $0.13 | — |
| 2025-01-06 | 0.10 | $0.13 | — |
| 2025-01-03 | 0.10 | $0.13 | — |
| 2025-01-02 | 0.10 | $0.13 | — |
| 2024-12-31 | 0.10 | $0.13 | 60000 |
| 2024-12-30 | 0.10 | $0.13 | 60000 |
| 2024-12-27 | 0.09 | $0.13 | 60000 |
| 2024-12-26 | 0.09 | $0.13 | 60000 |
| 2024-12-24 | 0.09 | $0.13 | 60000 |
| 2024-12-23 | 0.09 | $0.13 | — |
| 2024-12-20 | 0.08 | $0.13 | 60000 |
| 2024-12-19 | 0.08 | $0.13 | 60000 |
| 2024-12-18 | 0.08 | $0.13 | — |
| 2024-12-17 | 0.08 | $0.13 | 60000 |
| 2024-12-16 | 0.08 | $0.13 | 60000 |
| 2024-12-13 | 0.08 | $0.13 | 60000 |
| 2024-12-12 | 0.07 | $0.13 | 60000 |
| 2024-12-11 | 0.07 | $0.13 | — |
| 2024-12-10 | 0.07 | $0.13 | — |
| 2024-12-09 | 0.07 | $0.13 | — |
| 2024-12-06 | 0.07 | $0.13 | — |
| 2024-12-05 | 0.08 | $0.13 | — |
| 2024-12-04 | 0.08 | $0.13 | — |
| 2024-12-03 | 0.08 | $0.13 | — |
| 2024-12-02 | 0.09 | $0.13 | — |
| 2024-11-29 | 0.09 | $0.13 | — |
| 2024-11-27 | 0.10 | $0.13 | — |
| 2024-11-26 | 0.11 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.14 | $0.13 | — |
| 2024-11-21 | 0.16 | $0.13 | — |
| 2024-11-20 | 0.19 | $0.13 | — |
| 2024-11-19 | 0.22 | $0.13 | — |
| 2024-11-18 | 0.25 | $0.13 | — |
| 2024-11-15 | 0.29 | $0.13 | — |
| 2024-11-14 | 0.34 | $0.13 | — |
| 2024-11-13 | 0.39 | $0.13 | — |
| 2024-03-20 | 0.46 | $0.13 | 60000 |
| 2023-08-23 | 0.53 | $0.28 | 127 |
| 2023-05-23 | 0.59 | $0.59 | — |
| 2023-05-22 | 0.59 | $0.59 | — |
| 2023-05-19 | 0.59 | $0.59 | — |
| 2023-05-18 | 0.59 | $0.59 | — |
| 2023-05-17 | 0.59 | $0.59 | — |
| 2023-05-16 | 0.59 | $0.59 | — |
| 2023-05-15 | 0.59 | $0.59 | — |
| 2023-05-12 | 0.59 | $0.59 | — |
| 2023-05-11 | 0.59 | $0.59 | — |
| 2023-05-10 | 0.59 | $0.59 | — |
| 2023-05-09 | 0.59 | $0.59 | — |
| 2023-05-08 | 0.59 | $0.59 | — |
| 2023-05-05 | 0.59 | $0.59 | — |
| 2023-05-04 | 0.59 | $0.59 | — |
| 2023-05-03 | 0.59 | $0.59 | — |
| 2023-05-02 | 0.59 | $0.59 | — |
| 2023-05-01 | 0.59 | $0.59 | — |
| 2023-04-28 | 0.59 | $0.59 | — |
| 2023-04-27 | 0.59 | $0.59 | — |
| 2023-04-26 | 0.59 | $0.59 | — |
| 2023-04-25 | 0.59 | $0.59 | — |
| 2023-04-24 | 0.59 | $0.59 | — |
| 2023-04-21 | 0.59 | $0.59 | — |
| 2023-04-20 | 0.59 | $0.59 | — |
| 2023-04-19 | 0.59 | $0.59 | — |
| 2023-04-18 | 0.59 | $0.59 | — |
| 2023-04-17 | 0.59 | $0.59 | — |
| 2023-04-14 | 0.59 | $0.59 | — |
| 2023-04-13 | 0.59 | $0.59 | — |
| 2023-04-12 | 0.59 | $0.59 | — |
| 2023-04-11 | 0.59 | $0.59 | — |
| 2023-04-10 | 0.59 | $0.59 | — |
| 2023-04-06 | 0.59 | $0.59 | — |
| 2023-04-05 | 0.59 | $0.59 | — |
| 2023-04-04 | 0.59 | $0.59 | — |
| 2023-04-03 | 0.59 | $0.59 | — |
| 2023-03-31 | 0.59 | $0.59 | — |
| 2023-03-30 | 0.59 | $0.59 | — |
| 2023-03-29 | 0.59 | $0.59 | — |
| 2023-03-28 | 0.59 | $0.59 | — |
| 2023-03-27 | 0.59 | $0.59 | — |
| 2023-03-24 | 0.59 | $0.59 | — |
| 2023-03-23 | 0.59 | $0.59 | — |
| 2023-03-22 | 0.59 | $0.59 | — |
| 2023-03-21 | 0.59 | $0.59 | — |
| 2023-03-20 | 0.59 | $0.59 | — |
| 2023-03-17 | 0.59 | $0.59 | — |
| 2023-03-16 | 0.59 | $0.59 | — |
| 2023-03-15 | 0.59 | $0.59 | — |
| 2023-03-14 | 0.59 | $0.59 | — |
| 2023-03-13 | 0.59 | $0.59 | — |
| 2023-03-10 | 0.59 | $0.59 | — |
| 2023-03-09 | 0.59 | $0.59 | — |
| 2023-03-08 | 0.59 | $0.59 | — |
| 2023-03-07 | 0.59 | $0.59 | — |
| 2023-03-06 | 0.59 | $0.59 | — |
| 2023-03-03 | 0.59 | $0.59 | — |
| 2023-03-02 | 0.59 | $0.59 | — |
| 2023-03-01 | 0.59 | $0.59 | — |
| 2023-02-28 | 0.59 | $0.59 | — |
| 2023-02-27 | 0.59 | $0.59 | — |
| 2023-02-24 | 0.59 | $0.59 | — |
| 2023-02-23 | 0.59 | $0.59 | — |
| 2023-02-22 | 0.59 | $0.59 | — |
| 2023-02-21 | 0.59 | $0.59 | — |
| 2023-02-17 | 0.59 | $0.59 | — |
| 2023-02-16 | 0.59 | $0.59 | — |
| 2023-02-15 | 0.59 | $0.59 | — |
| 2023-02-14 | 0.59 | $0.59 | — |
| 2023-02-13 | 0.59 | $0.59 | — |
| 2023-02-10 | 0.59 | $0.59 | — |
| 2023-02-09 | 0.59 | $0.59 | — |
| 2023-02-08 | 0.59 | $0.59 | — |
| 2023-02-07 | 0.59 | $0.59 | — |
| 2023-02-06 | 0.59 | $0.59 | — |
| 2023-02-03 | 0.59 | $0.59 | — |
| 2023-02-02 | 0.59 | $0.59 | — |
| 2023-02-01 | 0.59 | $0.59 | — |
| 2023-01-31 | 0.59 | $0.59 | — |
| 2023-01-30 | 0.59 | $0.59 | — |
| 2023-01-27 | 0.59 | $0.59 | — |
| 2023-01-26 | 0.59 | $0.59 | — |
| 2023-01-25 | 0.59 | $0.59 | — |
| 2023-01-24 | 0.59 | $0.59 | — |
| 2023-01-23 | 0.59 | $0.59 | — |
| 2023-01-20 | 0.59 | $0.59 | — |
| 2023-01-19 | 0.59 | $0.59 | — |
| 2023-01-18 | 0.59 | $0.59 | — |
| 2023-01-17 | 0.59 | $0.59 | — |
| 2023-01-13 | 0.59 | $0.59 | — |
| 2023-01-12 | 0.59 | $0.59 | — |
| 2023-01-11 | 0.59 | $0.59 | — |
| 2023-01-10 | 0.59 | $0.59 | — |
| 2023-01-09 | 0.59 | $0.59 | — |
| 2023-01-06 | 0.59 | $0.59 | — |
| 2023-01-05 | 0.59 | $0.59 | — |
| 2023-01-04 | 0.59 | $0.59 | — |
| 2023-01-03 | 0.59 | $0.59 | — |
| 2022-12-30 | 0.59 | $0.59 | — |
| 2022-12-29 | 0.59 | $0.59 | — |
| 2022-12-28 | 0.59 | $0.59 | — |
| 2022-12-27 | 0.59 | $0.59 | — |
| 2022-12-23 | 0.59 | $0.59 | — |
| 2022-12-22 | 0.59 | $0.59 | — |
| 2022-12-21 | 0.59 | $0.59 | — |
| 2022-12-20 | 0.59 | $0.59 | — |
| 2022-12-19 | 0.59 | $0.59 | — |
| 2022-12-16 | 0.59 | $0.59 | — |
| 2022-12-15 | 0.59 | $0.59 | — |
| 2022-12-14 | 0.59 | $0.59 | — |
| 2022-12-13 | 0.59 | $0.59 | — |
| 2022-12-12 | 0.59 | $0.59 | — |
| 2022-12-09 | 0.59 | $0.59 | — |
| 2022-12-08 | 0.59 | $0.59 | — |
| 2022-12-07 | 0.59 | $0.59 | — |
| 2022-12-06 | 0.59 | $0.59 | — |
| 2022-12-05 | 0.59 | $0.59 | — |
| 2022-12-02 | 0.59 | $0.59 | — |
| 2022-12-01 | 0.59 | $0.59 | — |
| 2022-11-30 | 0.59 | $0.59 | — |
| 2022-11-29 | 0.59 | $0.59 | — |
| 2022-11-28 | 0.59 | $0.59 | — |
| 2022-11-25 | 0.59 | $0.59 | — |
| 2022-11-23 | 0.59 | $0.59 | — |
| 2022-11-22 | 0.59 | $0.59 | — |
| 2022-11-21 | 0.59 | $0.59 | — |
| 2022-11-18 | 0.59 | $0.59 | — |
| 2022-11-17 | 0.59 | $0.59 | — |
| 2022-11-16 | 0.59 | $0.59 | — |
| 2022-11-15 | 0.59 | $0.59 | — |
| 2022-11-14 | 0.59 | $0.59 | — |
| 2022-11-11 | 0.59 | $0.59 | — |
| 2022-11-10 | 0.59 | $0.59 | — |
| 2022-11-09 | 0.59 | $0.59 | — |
| 2022-11-08 | 0.59 | $0.59 | — |
| 2022-11-07 | 0.59 | $0.59 | — |
| 2022-11-04 | 0.59 | $0.59 | — |
| 2022-11-03 | 0.59 | $0.59 | — |
| 2022-11-02 | 0.59 | $0.59 | — |
| 2022-11-01 | 0.59 | $0.59 | — |
| 2022-10-31 | 0.59 | $0.59 | — |
| 2022-10-28 | 0.59 | $0.59 | — |
| 2022-10-27 | 0.59 | $0.59 | — |
| 2022-10-26 | 0.59 | $0.59 | — |
| 2022-10-25 | 0.59 | $0.59 | — |
| 2022-10-24 | 0.59 | $0.59 | — |
| 2022-10-21 | 0.59 | $0.59 | — |
| 2022-10-20 | 0.59 | $0.59 | — |
| 2022-10-19 | 0.59 | $0.59 | — |
| 2022-10-18 | 0.59 | $0.59 | — |
| 2022-10-17 | 0.59 | $0.59 | — |
| 2022-10-14 | 0.59 | $0.59 | — |
| 2022-10-13 | 0.59 | $0.59 | — |
| 2022-10-12 | 0.59 | $0.59 | — |
| 2022-10-11 | 0.59 | $0.59 | — |
| 2022-10-10 | 0.59 | $0.59 | — |
| 2022-10-07 | 0.59 | $0.59 | — |
| 2022-10-06 | 0.59 | $0.59 | — |
| 2022-10-05 | 0.59 | $0.59 | — |
| 2022-10-04 | 0.59 | $0.59 | — |
| 2022-10-03 | 0.59 | $0.59 | — |
| 2022-09-30 | 0.59 | $0.59 | — |
| 2022-09-29 | 0.59 | $0.59 | — |
| 2022-09-28 | 0.59 | $0.59 | — |
| 2022-09-27 | 0.59 | $0.59 | — |
| 2022-09-26 | 0.59 | $0.59 | — |
| 2022-09-23 | 0.59 | $0.59 | — |
| 2022-09-22 | 0.59 | $0.59 | — |
| 2022-09-21 | 0.59 | $0.59 | — |
| 2022-09-20 | 0.59 | $0.59 | — |
| 2022-09-19 | 0.59 | $0.59 | — |
| 2022-09-16 | 0.59 | $0.59 | — |
| 2022-09-15 | 0.59 | $0.59 | — |
| 2022-09-14 | 0.59 | $0.59 | — |
| 2022-09-13 | 0.59 | $0.59 | — |
| 2022-09-12 | 0.59 | $0.59 | — |
| 2022-09-09 | 0.59 | $0.59 | — |
| 2022-09-08 | 0.59 | $0.59 | — |
| 2022-09-07 | 0.59 | $0.59 | — |
| 2022-09-06 | 0.59 | $0.59 | — |
| 2022-09-02 | 0.59 | $0.59 | — |
| 2022-09-01 | 0.59 | $0.59 | — |
| 2022-08-31 | 0.59 | $0.59 | — |
| 2022-08-30 | 0.59 | $0.59 | — |
| 2022-08-29 | 0.59 | $0.59 | — |
| 2022-08-26 | 0.59 | $0.59 | — |
| 2022-08-25 | 0.59 | $0.59 | — |
| 2022-08-24 | 0.59 | $0.59 | — |
| 2022-08-23 | 0.59 | $0.59 | — |
| 2022-08-22 | 0.59 | $0.59 | — |
| 2022-08-19 | 0.59 | $0.59 | — |
| 2022-08-18 | 0.59 | $0.59 | — |
| 2022-08-17 | 0.59 | $0.59 | — |
| 2022-08-16 | 0.58 | $0.59 | — |
| 2022-08-15 | 0.58 | $0.59 | — |
| 2022-08-12 | 0.58 | $0.59 | — |
| 2022-08-11 | 0.58 | $0.59 | — |
| 2022-08-10 | 0.57 | $0.59 | — |
| 2022-08-09 | 0.57 | $0.59 | — |
| 2022-08-08 | 0.57 | $0.59 | 100 |
| 2022-08-05 | 0.56 | $0.56 | — |
| 2022-08-04 | 0.56 | $0.56 | — |
| 2022-08-03 | 0.56 | $0.56 | — |
| 2022-08-02 | 0.56 | $0.56 | — |
| 2022-08-01 | 0.56 | $0.56 | — |
| 2022-07-29 | 0.56 | $0.56 | — |
| 2022-07-28 | 0.56 | $0.56 | — |
| 2022-07-27 | 0.56 | $0.56 | — |
| 2022-07-26 | 0.56 | $0.56 | — |
| 2022-07-25 | 0.56 | $0.56 | — |
| 2022-07-22 | 0.56 | $0.56 | — |
| 2022-07-21 | 0.56 | $0.56 | — |
| 2022-07-20 | 0.56 | $0.56 | — |
| 2022-07-19 | 0.56 | $0.56 | — |
| 2022-07-18 | 0.56 | $0.56 | — |
| 2022-07-15 | 0.56 | $0.56 | — |
| 2022-07-14 | 0.56 | $0.56 | — |
| 2022-07-13 | 0.56 | $0.56 | — |
| 2022-07-12 | 0.56 | $0.56 | — |
| 2022-07-11 | 0.56 | $0.56 | — |
| 2022-07-08 | 0.56 | $0.56 | — |
| 2022-07-07 | 0.56 | $0.56 | — |
| 2022-07-06 | 0.56 | $0.56 | — |
| 2022-07-05 | 0.56 | $0.56 | — |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.56 | $0.56 | — |
| 2022-06-24 | 0.56 | $0.56 | — |
| 2022-06-23 | 0.56 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.56 | $0.56 | — |
| 2022-06-17 | 0.56 | $0.56 | — |
| 2022-06-16 | 0.56 | $0.56 | — |
| 2022-06-15 | 0.55 | $0.56 | — |
| 2022-06-14 | 0.55 | $0.56 | — |
| 2022-06-13 | 0.55 | $0.56 | — |
| 2022-06-10 | 0.55 | $0.56 | — |
| 2022-06-09 | 0.55 | $0.56 | — |
| 2022-06-08 | 0.55 | $0.56 | — |
| 2022-06-07 | 0.55 | $0.56 | — |
| 2022-06-06 | 0.55 | $0.56 | — |
| 2022-06-03 | 0.55 | $0.56 | — |
| 2022-06-02 | 0.55 | $0.56 | — |
| 2022-06-01 | 0.55 | $0.56 | — |
| 2022-05-31 | 0.55 | $0.56 | — |
| 2022-05-27 | 0.55 | $0.56 | — |
| 2022-05-26 | 0.55 | $0.56 | — |
| 2022-05-25 | 0.55 | $0.56 | — |
| 2022-05-24 | 0.55 | $0.56 | — |
| 2022-05-23 | 0.55 | $0.56 | — |
| 2022-05-20 | 0.55 | $0.56 | 100 |
| 2022-05-19 | 0.55 | $0.57 | — |
| 2022-05-18 | 0.55 | $0.57 | — |
| 2022-05-17 | 0.55 | $0.57 | — |
| 2022-05-16 | 0.55 | $0.57 | — |
| 2022-05-13 | 0.55 | $0.57 | — |
| 2022-05-12 | 0.55 | $0.57 | — |
| 2022-05-11 | 0.55 | $0.57 | — |
| 2022-05-10 | 0.55 | $0.57 | — |
| 2022-05-09 | 0.55 | $0.57 | — |
| 2022-05-06 | 0.55 | $0.57 | — |
| 2022-05-05 | 0.56 | $0.57 | — |
| 2022-05-04 | 0.56 | $0.57 | — |
| 2022-05-03 | 0.56 | $0.57 | — |
| 2022-05-02 | 0.56 | $0.57 | — |
| 2022-04-29 | 0.57 | $0.57 | — |
| 2022-04-28 | 0.57 | $0.57 | — |
| 2022-04-27 | 0.58 | $0.57 | — |
| 2022-04-26 | 0.58 | $0.57 | — |
| 2022-04-25 | 0.59 | $0.57 | — |
| 2022-04-22 | 0.60 | $0.57 | — |
| 2022-04-21 | 0.61 | $0.57 | — |
| 2022-04-20 | 0.62 | $0.57 | — |
| 2022-04-19 | 0.63 | $0.57 | — |
| 2022-04-18 | 0.65 | $0.57 | 100 |
| 2022-04-14 | 0.67 | $0.67 | — |
| 2022-04-13 | 0.67 | $0.67 | — |
| 2022-04-12 | 0.67 | $0.67 | — |
| 2022-04-11 | 0.67 | $0.67 | — |
| 2022-04-08 | 0.67 | $0.67 | — |
| 2022-04-07 | 0.67 | $0.67 | — |
| 2022-04-06 | 0.67 | $0.67 | — |
| 2022-04-05 | 0.67 | $0.67 | — |
| 2022-04-04 | 0.67 | $0.67 | — |
| 2022-04-01 | 0.67 | $0.67 | — |
| 2022-03-31 | 0.67 | $0.67 | — |
| 2022-03-30 | 0.67 | $0.67 | — |
| 2022-03-29 | 0.67 | $0.67 | — |
| 2022-03-28 | 0.67 | $0.67 | — |
| 2022-03-25 | 0.67 | $0.67 | — |
| 2022-03-24 | 0.67 | $0.67 | — |
| 2022-03-23 | 0.67 | $0.67 | — |
| 2022-03-22 | 0.67 | $0.67 | — |
| 2022-03-21 | 0.67 | $0.67 | — |
| 2022-03-18 | 0.67 | $0.67 | — |
| 2022-03-17 | 0.67 | $0.67 | — |
| 2022-03-16 | 0.67 | $0.67 | — |
| 2022-03-15 | 0.67 | $0.67 | — |
| 2022-03-14 | 0.67 | $0.67 | — |
| 2022-03-11 | 0.67 | $0.67 | — |
| 2022-03-10 | 0.67 | $0.67 | — |
| 2022-03-09 | 0.67 | $0.67 | — |
| 2022-03-08 | 0.67 | $0.67 | — |
| 2022-03-07 | 0.67 | $0.67 | — |
| 2022-03-04 | 0.67 | $0.67 | — |
| 2022-03-03 | 0.67 | $0.67 | — |
| 2022-03-02 | 0.67 | $0.67 | — |
| 2022-03-01 | 0.67 | $0.67 | — |
| 2022-02-28 | 0.67 | $0.67 | — |
| 2022-02-25 | 0.67 | $0.67 | — |
| 2022-02-24 | 0.67 | $0.67 | — |
| 2022-02-23 | 0.67 | $0.67 | — |
| 2022-02-22 | 0.67 | $0.67 | — |
| 2022-02-18 | 0.67 | $0.67 | — |
| 2022-02-17 | 0.67 | $0.67 | — |
| 2022-02-16 | 0.67 | $0.67 | — |
| 2022-02-15 | 0.67 | $0.67 | — |
| 2022-02-14 | 0.67 | $0.67 | — |
| 2022-02-11 | 0.67 | $0.67 | — |
| 2022-02-10 | 0.67 | $0.67 | — |
| 2022-02-09 | 0.67 | $0.67 | — |
| 2022-02-08 | 0.67 | $0.67 | — |
| 2022-02-07 | 0.66 | $0.67 | — |
| 2022-02-04 | 0.66 | $0.67 | — |
| 2022-02-03 | 0.66 | $0.67 | — |
| 2022-02-02 | 0.66 | $0.67 | — |
| 2022-02-01 | 0.66 | $0.67 | — |
| 2022-01-31 | 0.66 | $0.67 | — |
| 2022-01-28 | 0.66 | $0.67 | — |
| 2022-01-27 | 0.66 | $0.67 | — |
| 2022-01-26 | 0.66 | $0.67 | — |
| 2022-01-25 | 0.66 | $0.67 | — |
| 2022-01-24 | 0.66 | $0.67 | — |
| 2022-01-21 | 0.66 | $0.67 | — |
| 2022-01-20 | 0.66 | $0.67 | — |
| 2022-01-19 | 0.66 | $0.67 | — |
| 2022-01-18 | 0.66 | $0.67 | — |
| 2022-01-14 | 0.66 | $0.67 | — |
| 2022-01-13 | 0.66 | $0.67 | — |
| 2022-01-12 | 0.66 | $0.67 | — |
| 2022-01-11 | 0.66 | $0.67 | — |
| 2022-01-10 | 0.67 | $0.67 | — |
| 2022-01-07 | 0.67 | $0.67 | — |
| 2022-01-06 | 0.67 | $0.67 | — |
| 2022-01-05 | 0.67 | $0.67 | — |
| 2022-01-04 | 0.67 | $0.67 | — |
| 2022-01-03 | 0.68 | $0.67 | — |
| 2021-12-31 | 0.68 | $0.67 | — |
| 2021-12-30 | 0.68 | $0.67 | — |
| 2021-12-29 | 0.69 | $0.67 | — |
| 2021-12-28 | 0.69 | $0.67 | — |
| 2021-12-27 | 0.70 | $0.67 | — |
| 2021-12-23 | 0.71 | $0.67 | 250 |
| 2021-12-22 | 0.72 | $0.72 | — |
| 2021-12-21 | 0.72 | $0.72 | — |
| 2021-12-20 | 0.72 | $0.72 | — |
| 2021-12-17 | 0.72 | $0.72 | — |
| 2021-12-16 | 0.73 | $0.72 | — |
| 2021-12-15 | 0.73 | $0.72 | — |
| 2021-12-14 | 0.73 | $0.72 | 6200 |
| 2021-12-13 | 0.74 | $0.75 | — |
| 2021-12-10 | 0.74 | $0.75 | — |
| 2021-12-09 | 0.74 | $0.75 | 200 |
| 2021-12-08 | 0.73 | $0.74 | — |
| 2021-12-07 | 0.73 | $0.74 | — |
| 2021-12-06 | 0.73 | $0.74 | — |
| 2021-12-03 | 0.73 | $0.74 | — |
| 2021-12-02 | 0.73 | $0.74 | — |
| 2021-12-01 | 0.73 | $0.74 | — |
| 2021-11-30 | 0.73 | $0.74 | — |
| 2021-11-29 | 0.73 | $0.74 | — |
| 2021-11-26 | 0.73 | $0.74 | — |
| 2021-11-24 | 0.73 | $0.74 | — |
| 2021-11-23 | 0.73 | $0.74 | — |
| 2021-11-22 | 0.74 | $0.74 | — |
| 2021-11-19 | 0.74 | $0.74 | — |
| 2021-11-18 | 0.74 | $0.74 | — |
| 2021-11-17 | 0.74 | $0.74 | — |
| 2021-11-16 | 0.74 | $0.74 | — |
| 2021-11-15 | 0.74 | $0.74 | — |
| 2021-11-12 | 0.74 | $0.74 | — |
| 2021-11-11 | 0.74 | $0.74 | — |
| 2021-11-10 | 0.74 | $0.74 | — |
| 2021-11-09 | 0.74 | $0.74 | — |
| 2021-11-08 | 0.75 | $0.74 | — |
| 2021-11-05 | 0.75 | $0.74 | — |
| 2021-11-04 | 0.75 | $0.74 | — |
| 2021-11-03 | 0.75 | $0.74 | — |
| 2021-11-02 | 0.76 | $0.74 | — |
| 2021-11-01 | 0.76 | $0.74 | — |
| 2021-10-29 | 0.76 | $0.74 | — |
| 2021-10-28 | 0.77 | $0.74 | — |
| 2021-10-27 | 0.78 | $0.74 | — |
| 2021-10-26 | 0.78 | $0.74 | — |
| 2021-10-25 | 0.79 | $0.74 | — |
| 2021-10-22 | 0.80 | $0.74 | — |
| 2021-10-21 | 0.81 | $0.74 | 23000 |
| 2021-10-20 | 0.82 | $0.80 | — |
| 2021-10-19 | 0.82 | $0.80 | — |
| 2021-10-18 | 0.82 | $0.80 | — |
| 2021-10-15 | 0.82 | $0.80 | — |
| 2021-10-14 | 0.81 | $0.80 | — |
| 2021-10-13 | 0.81 | $0.80 | — |
| 2021-10-12 | 0.81 | $0.80 | — |
| 2021-10-11 | 0.81 | $0.80 | — |
| 2021-10-08 | 0.80 | $0.80 | — |
| 2021-10-07 | 0.79 | $0.80 | — |
| 2021-10-06 | 0.79 | $0.80 | — |
| 2021-10-05 | 0.78 | $0.80 | — |
| 2021-10-04 | 0.77 | $0.80 | — |
| 2021-10-01 | 0.75 | $0.80 | — |
| 2021-09-30 | 0.74 | $0.80 | — |
| 2021-09-29 | 0.72 | $0.80 | 950 |
| 2021-09-28 | 0.70 | $0.69 | — |
| 2021-09-27 | 0.70 | $0.69 | — |
| 2021-09-24 | 0.70 | $0.69 | — |
| 2021-09-23 | 0.70 | $0.69 | — |
| 2021-09-22 | 0.70 | $0.69 | — |
| 2021-09-21 | 0.69 | $0.69 | — |
| 2021-09-20 | 0.69 | $0.69 | — |
| 2021-09-17 | 0.69 | $0.69 | — |
| 2021-09-16 | 0.68 | $0.69 | — |
| 2021-09-15 | 0.68 | $0.69 | — |
| 2021-09-14 | 0.67 | $0.69 | — |
| 2021-09-13 | 0.66 | $0.69 | — |
| 2021-09-10 | 0.65 | $0.69 | — |
| 2021-09-09 | 0.64 | $0.69 | — |
| 2021-09-08 | 0.63 | $0.69 | — |
| 2021-09-07 | 0.62 | $0.69 | — |
| 2021-09-03 | 0.60 | $0.69 | — |
| 2021-09-02 | 0.58 | $0.69 | — |
| 2021-09-01 | 0.56 | $0.69 | 6000 |
| 2021-08-31 | 0.53 | $0.55 | — |
| 2021-08-30 | 0.53 | $0.55 | — |
| 2021-08-27 | 0.53 | $0.55 | — |
| 2021-08-26 | 0.53 | $0.55 | — |
| 2021-08-25 | 0.53 | $0.55 | — |
| 2021-08-24 | 0.53 | $0.55 | — |
| 2021-08-23 | 0.52 | $0.55 | — |
| 2021-08-20 | 0.52 | $0.55 | — |
| 2021-08-19 | 0.52 | $0.55 | — |
| 2021-08-18 | 0.52 | $0.55 | — |
| 2021-08-17 | 0.52 | $0.55 | — |
| 2021-08-16 | 0.52 | $0.55 | — |
| 2021-08-13 | 0.52 | $0.55 | — |
| 2021-08-12 | 0.52 | $0.55 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2026-08-04
Close Price
$0.21
Vol: 325
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.39
Maximum
0.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.21 | $0.21 | 325 |
| 2026-08-03 | 0.21 | $0.21 | 325 |
| 2026-07-31 | 0.21 | $0.21 | 325 |
| 2026-07-30 | 0.21 | $0.21 | — |
| 2026-07-29 | 0.21 | $0.21 | — |
| 2026-07-28 | 0.21 | $0.21 | 325 |
| 2026-07-27 | 0.21 | $0.21 | — |
| 2026-07-24 | 0.21 | $0.21 | 325 |
| 2026-07-23 | 0.21 | $0.21 | 325 |
| 2026-07-22 | 0.21 | $0.21 | — |
| 2026-07-21 | 0.21 | $0.21 | — |
| 2026-07-20 | 0.21 | $0.21 | 325 |
| 2026-07-17 | 0.21 | $0.21 | — |
| 2026-07-16 | 0.21 | $0.21 | — |
| 2026-07-15 | 0.21 | $0.21 | — |
| 2026-07-14 | 0.21 | $0.21 | 325 |
| 2026-07-13 | 0.21 | $0.21 | 325 |
| 2026-07-10 | 0.21 | $0.21 | 325 |
| 2026-07-09 | 0.21 | $0.21 | 325 |
| 2026-07-08 | 0.21 | $0.21 | — |
| 2026-07-07 | 0.21 | $0.21 | — |
| 2026-07-06 | 0.21 | $0.21 | 325 |
| 2026-07-02 | 0.21 | $0.21 | 325 |
| 2026-07-01 | 0.21 | $0.21 | 325 |
| 2026-06-30 | 0.21 | $0.21 | 325 |
| 2026-06-29 | 0.21 | $0.21 | 325 |
| 2026-06-26 | 0.21 | $0.21 | 325 |
| 2026-06-25 | 0.21 | $0.21 | 325 |
| 2026-06-24 | 0.21 | $0.21 | 325 |
| 2026-06-23 | 0.21 | $0.21 | 325 |
| 2026-06-22 | 0.21 | $0.21 | 325 |
| 2026-06-18 | 0.21 | $0.21 | 325 |
| 2026-06-17 | 0.21 | $0.21 | 325 |
| 2026-06-16 | 0.21 | $0.21 | 325 |
| 2026-06-15 | 0.21 | $0.21 | 325 |
| 2026-06-12 | 0.21 | $0.21 | 325 |
| 2026-06-11 | 0.21 | $0.21 | 325 |
| 2026-06-10 | 0.21 | $0.21 | 325 |
| 2026-06-09 | 0.21 | $0.21 | 325 |
| 2026-06-08 | 0.21 | $0.21 | — |
| 2026-06-05 | 0.21 | $0.21 | 325 |
| 2026-06-04 | 0.21 | $0.21 | 325 |
| 2026-06-03 | 0.21 | $0.21 | 325 |
| 2026-06-02 | 0.21 | $0.21 | 325 |
| 2026-06-01 | 0.21 | $0.21 | 325 |
| 2026-05-29 | 0.21 | $0.21 | 325 |
| 2026-05-28 | 0.21 | $0.21 | 325 |
| 2026-05-27 | 0.21 | $0.21 | 325 |
| 2026-05-26 | 0.21 | $0.21 | — |
| 2026-05-22 | 0.21 | $0.21 | 325 |
| 2026-05-21 | 0.21 | $0.21 | 325 |
| 2026-05-20 | 0.21 | $0.21 | 325 |
| 2026-05-19 | 0.21 | $0.21 | 325 |
| 2026-05-18 | 0.21 | $0.21 | 325 |
| 2026-05-15 | 0.21 | $0.21 | — |
| 2026-05-14 | 0.21 | $0.21 | 325 |
| 2026-05-13 | 0.21 | $0.21 | 325 |
| 2026-05-12 | 0.21 | $0.21 | 325 |
| 2026-05-11 | 0.21 | $0.21 | 325 |
| 2026-05-08 | 0.21 | $0.21 | 325 |
| 2026-05-07 | 0.21 | $0.21 | — |
| 2026-05-06 | 0.21 | $0.21 | 325 |
| 2026-05-05 | 0.21 | $0.21 | 325 |
| 2026-05-04 | 0.21 | $0.21 | — |
| 2026-05-01 | 0.21 | $0.21 | 325 |
| 2026-04-30 | 0.21 | $0.21 | 325 |
| 2026-04-29 | 0.21 | $0.21 | 325 |
| 2026-04-28 | 0.21 | $0.21 | 325 |
| 2026-04-27 | 0.21 | $0.21 | 325 |
| 2026-04-24 | 0.21 | $0.21 | 325 |
| 2026-04-23 | 0.21 | $0.21 | 325 |
| 2026-04-22 | 0.21 | $0.21 | 325 |
| 2026-04-21 | 0.21 | $0.21 | 325 |
| 2026-04-20 | 0.21 | $0.21 | — |
| 2026-04-17 | 0.21 | $0.21 | 325 |
| 2026-04-16 | 0.21 | $0.21 | 325 |
| 2026-04-15 | 0.21 | $0.21 | 325 |
| 2026-04-14 | 0.21 | $0.21 | 325 |
| 2026-04-13 | 0.21 | $0.21 | 325 |
| 2026-04-10 | 0.21 | $0.21 | 325 |
| 2026-04-09 | 0.21 | $0.21 | 325 |
| 2026-04-08 | 0.21 | $0.21 | 325 |
| 2026-04-07 | 0.21 | $0.21 | 325 |
| 2026-04-06 | 0.21 | $0.21 | 325 |
| 2026-04-02 | 0.21 | $0.21 | 325 |
| 2026-04-01 | 0.21 | $0.21 | 325 |
| 2026-03-31 | 0.21 | $0.21 | 325 |
| 2026-03-30 | 0.21 | $0.21 | 325 |
| 2026-03-27 | 0.21 | $0.21 | 325 |
| 2026-03-26 | 0.21 | $0.21 | 325 |
| 2026-03-25 | 0.21 | $0.21 | 325 |
| 2026-03-24 | 0.21 | $0.21 | 325 |
| 2026-03-23 | 0.21 | $0.21 | 325 |
| 2026-03-20 | 0.21 | $0.21 | 325 |
| 2026-03-19 | 0.21 | $0.21 | 325 |
| 2026-03-18 | 0.21 | $0.21 | 325 |
| 2026-03-17 | 0.21 | $0.21 | 325 |
| 2026-03-16 | 0.20 | $0.21 | — |
| 2026-03-13 | 0.20 | $0.21 | 325 |
| 2026-03-12 | 0.20 | $0.21 | 325 |
| 2026-03-11 | 0.20 | $0.21 | 325 |
| 2026-03-10 | 0.20 | $0.21 | 325 |
| 2026-03-09 | 0.20 | $0.21 | 325 |
| 2026-03-06 | 0.20 | $0.21 | 325 |
| 2026-03-05 | 0.20 | $0.21 | 325 |
| 2026-03-04 | 0.20 | $0.21 | 325 |
| 2026-03-03 | 0.20 | $0.21 | 325 |
| 2026-03-02 | 0.21 | $0.21 | 325 |
| 2026-02-27 | 0.21 | $0.21 | 325 |
| 2026-02-26 | 0.21 | $0.21 | 325 |
| 2026-02-25 | 0.21 | $0.21 | 325 |
| 2026-02-24 | 0.21 | $0.21 | 325 |
| 2026-02-23 | 0.21 | $0.21 | 325 |
| 2026-02-20 | 0.21 | $0.21 | — |
| 2026-02-19 | 0.21 | $0.21 | — |
| 2026-02-18 | 0.21 | $0.21 | — |
| 2026-02-17 | 0.21 | $0.21 | — |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.21 | $0.21 | — |
| 2026-02-11 | 0.21 | $0.21 | — |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.21 | $0.21 | 325 |
| 2026-02-04 | 0.21 | $0.21 | 325 |
| 2026-02-03 | 0.21 | $0.21 | 325 |
| 2026-02-02 | 0.21 | $0.21 | — |
| 2026-01-30 | 0.21 | $0.21 | — |
| 2026-01-29 | 0.21 | $0.21 | 325 |
| 2026-01-28 | 0.21 | $0.21 | 325 |
| 2026-01-27 | 0.22 | $0.21 | 325 |
| 2026-01-26 | 0.22 | $0.21 | 325 |
| 2026-01-23 | 0.22 | $0.21 | 325 |
| 2026-01-22 | 0.22 | $0.21 | 325 |
| 2026-01-21 | 0.22 | $0.21 | 325 |
| 2026-01-20 | 0.22 | $0.21 | 325 |
| 2026-01-16 | 0.22 | $0.21 | 325 |
| 2026-01-15 | 0.22 | $0.21 | 325 |
| 2026-01-14 | 0.22 | $0.21 | 325 |
| 2026-01-13 | 0.22 | $0.21 | 325 |
| 2026-01-12 | 0.22 | $0.21 | 325 |
| 2026-01-09 | 0.22 | $0.21 | 325 |
| 2026-01-08 | 0.21 | $0.21 | 325 |
| 2026-01-07 | 0.21 | $0.21 | 325 |
| 2026-01-06 | 0.20 | $0.21 | — |
| 2026-01-05 | 0.20 | $0.21 | 325 |
| 2026-01-02 | 0.19 | $0.21 | 325 |
| 2025-12-31 | 0.18 | $0.21 | 325 |
| 2025-12-30 | 0.17 | $0.21 | 325 |
| 2025-12-29 | 0.15 | $0.21 | 1000 |
| 2025-12-26 | 0.14 | $0.14 | 325 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 325 |
| 2025-12-22 | 0.14 | $0.14 | 325 |
| 2025-12-19 | 0.14 | $0.14 | 325 |
| 2025-12-18 | 0.14 | $0.14 | 325 |
| 2025-12-17 | 0.14 | $0.14 | 325 |
| 2025-12-16 | 0.14 | $0.14 | 325 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 325 |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | 325 |
| 2025-12-05 | 0.14 | $0.14 | 325 |
| 2025-12-04 | 0.14 | $0.14 | 325 |
| 2025-12-03 | 0.14 | $0.14 | 325 |
| 2025-12-02 | 0.14 | $0.14 | 325 |
| 2025-12-01 | 0.14 | $0.14 | 325 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | 325 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 325 |
| 2025-11-21 | 0.14 | $0.14 | 325 |
| 2025-11-20 | 0.14 | $0.14 | 325 |
| 2025-11-19 | 0.14 | $0.14 | 325 |
| 2025-11-18 | 0.14 | $0.14 | 325 |
| 2025-11-17 | 0.14 | $0.14 | 325 |
| 2025-11-14 | 0.14 | $0.14 | 325 |
| 2025-11-13 | 0.14 | $0.14 | 325 |
| 2025-11-12 | 0.14 | $0.14 | 325 |
| 2025-11-11 | 0.14 | $0.14 | 325 |
| 2025-11-10 | 0.14 | $0.14 | 325 |
| 2025-11-07 | 0.14 | $0.14 | 325 |
| 2025-11-06 | 0.14 | $0.14 | 325 |
| 2025-11-05 | 0.14 | $0.14 | 325 |
| 2025-11-04 | 0.14 | $0.14 | 325 |
| 2025-11-03 | 0.14 | $0.14 | 325 |
| 2025-10-31 | 0.14 | $0.14 | 325 |
| 2025-10-30 | 0.14 | $0.14 | 325 |
| 2025-10-29 | 0.14 | $0.14 | 325 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.14 | $0.14 | — |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | 325 |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 325 |
| 2025-08-21 | 0.14 | $0.14 | 325 |
| 2025-08-20 | 0.14 | $0.14 | 325 |
| 2025-08-19 | 0.14 | $0.14 | 325 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.13 | $0.14 | — |
| 2025-08-08 | 0.13 | $0.14 | — |
| 2025-08-07 | 0.13 | $0.14 | — |
| 2025-08-06 | 0.13 | $0.14 | — |
| 2025-08-05 | 0.13 | $0.14 | 325 |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 60000 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 60000 |
| 2025-07-18 | 0.13 | $0.13 | 60000 |
| 2025-07-17 | 0.13 | $0.13 | 60000 |
| 2025-07-16 | 0.13 | $0.13 | 60000 |
| 2025-07-15 | 0.13 | $0.13 | 60000 |
| 2025-07-14 | 0.13 | $0.13 | 60000 |
| 2025-07-11 | 0.13 | $0.13 | 60000 |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | 60000 |
| 2025-07-08 | 0.13 | $0.13 | 60000 |
| 2025-07-07 | 0.13 | $0.13 | 60000 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 60000 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 60000 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | — |
| 2025-04-07 | 0.13 | $0.13 | 60000 |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | 60000 |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | 60000 |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | 60000 |
| 2025-03-27 | 0.13 | $0.13 | 60000 |
| 2025-03-26 | 0.13 | $0.13 | 60000 |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | 60000 |
| 2025-03-21 | 0.13 | $0.13 | 60000 |
| 2025-03-20 | 0.13 | $0.13 | 60000 |
| 2025-03-19 | 0.13 | $0.13 | 60000 |
| 2025-03-18 | 0.13 | $0.13 | 60000 |
| 2025-03-17 | 0.13 | $0.13 | 60000 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 60000 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | — |
| 2025-03-10 | 0.13 | $0.13 | 60000 |
| 2025-03-07 | 0.13 | $0.13 | 60000 |
| 2025-03-06 | 0.13 | $0.13 | 60000 |
| 2025-03-05 | 0.13 | $0.13 | 60000 |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 60000 |
| 2025-02-27 | 0.13 | $0.13 | 60000 |
| 2025-02-26 | 0.13 | $0.13 | 60000 |
| 2025-02-25 | 0.13 | $0.13 | 60000 |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | 60000 |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.14 | $0.13 | 60000 |
| 2025-02-18 | 0.14 | $0.13 | 60000 |
| 2025-02-14 | 0.14 | $0.13 | 60000 |
| 2025-02-13 | 0.14 | $0.13 | — |
| 2025-02-12 | 0.14 | $0.13 | 60000 |
| 2025-02-11 | 0.14 | $0.13 | 60000 |
| 2025-02-10 | 0.14 | $0.13 | 60000 |
| 2025-02-07 | 0.14 | $0.13 | 60000 |
| 2025-02-06 | 0.14 | $0.13 | — |
| 2025-02-05 | 0.14 | $0.13 | 60000 |
| 2025-02-04 | 0.14 | $0.13 | 60000 |
| 2025-02-03 | 0.14 | $0.13 | — |
| 2025-01-31 | 0.14 | $0.13 | 60000 |
| 2025-01-30 | 0.14 | $0.13 | — |
| 2025-01-29 | 0.14 | $0.13 | 60000 |
| 2025-01-28 | 0.14 | $0.13 | 60000 |
| 2025-01-27 | 0.14 | $0.13 | — |
| 2025-01-24 | 0.14 | $0.13 | — |
| 2025-01-23 | 0.14 | $0.13 | — |
| 2025-01-22 | 0.14 | $0.13 | 60000 |
| 2025-01-21 | 0.14 | $0.13 | 60000 |
| 2025-01-17 | 0.14 | $0.13 | 60000 |
| 2025-01-16 | 0.14 | $0.13 | 60000 |
| 2025-01-15 | 0.14 | $0.13 | 60000 |
| 2025-01-14 | 0.14 | $0.13 | 60000 |
| 2025-01-13 | 0.14 | $0.13 | — |
| 2025-01-10 | 0.14 | $0.13 | — |
| 2025-01-08 | 0.14 | $0.13 | — |
| 2025-01-07 | 0.14 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | 60000 |
| 2024-12-30 | 0.13 | $0.13 | 60000 |
| 2024-12-27 | 0.13 | $0.13 | 60000 |
| 2024-12-26 | 0.12 | $0.13 | 60000 |
| 2024-12-24 | 0.12 | $0.13 | 60000 |
| 2024-12-23 | 0.12 | $0.13 | — |
| 2024-12-20 | 0.11 | $0.13 | 60000 |
| 2024-12-19 | 0.11 | $0.13 | 60000 |
| 2024-12-18 | 0.11 | $0.13 | — |
| 2024-12-17 | 0.10 | $0.13 | 60000 |
| 2024-12-16 | 0.10 | $0.13 | 60000 |
| 2024-12-13 | 0.09 | $0.13 | 60000 |
| 2024-12-12 | 0.09 | $0.13 | 60000 |
| 2024-12-11 | 0.08 | $0.13 | — |
| 2024-12-10 | 0.08 | $0.13 | — |
| 2024-12-09 | 0.07 | $0.13 | — |
| 2024-12-06 | 0.07 | $0.13 | — |
| 2024-12-05 | 0.06 | $0.13 | — |
| 2024-12-04 | 0.06 | $0.13 | — |
| 2024-12-03 | 0.05 | $0.13 | — |
| 2024-12-02 | 0.05 | $0.13 | — |
| 2024-11-29 | 0.05 | $0.13 | — |
| 2024-11-27 | 0.05 | $0.13 | — |
| 2024-11-26 | 0.05 | $0.13 | — |
| 2024-11-25 | 0.06 | $0.13 | — |
| 2024-11-22 | 0.07 | $0.13 | — |
| 2024-11-21 | 0.08 | $0.13 | — |
| 2024-11-20 | 0.10 | $0.13 | — |
| 2024-11-19 | 0.12 | $0.13 | — |
| 2024-11-18 | 0.15 | $0.13 | — |
| 2024-11-15 | 0.20 | $0.13 | — |
| 2024-11-14 | 0.25 | $0.13 | — |
| 2024-11-13 | 0.32 | $0.13 | — |
| 2024-03-20 | 0.41 | $0.13 | 60000 |
| 2023-08-23 | 0.51 | $0.28 | 127 |
| 2023-05-23 | 0.59 | $0.59 | — |
| 2023-05-22 | 0.59 | $0.59 | — |
| 2023-05-19 | 0.59 | $0.59 | — |
| 2023-05-18 | 0.59 | $0.59 | — |
| 2023-05-17 | 0.59 | $0.59 | — |
| 2023-05-16 | 0.59 | $0.59 | — |
| 2023-05-15 | 0.59 | $0.59 | — |
| 2023-05-12 | 0.59 | $0.59 | — |
| 2023-05-11 | 0.59 | $0.59 | — |
| 2023-05-10 | 0.59 | $0.59 | — |
| 2023-05-09 | 0.59 | $0.59 | — |
| 2023-05-08 | 0.59 | $0.59 | — |
| 2023-05-05 | 0.59 | $0.59 | — |
| 2023-05-04 | 0.59 | $0.59 | — |
| 2023-05-03 | 0.59 | $0.59 | — |
| 2023-05-02 | 0.59 | $0.59 | — |
| 2023-05-01 | 0.59 | $0.59 | — |
| 2023-04-28 | 0.59 | $0.59 | — |
| 2023-04-27 | 0.59 | $0.59 | — |
| 2023-04-26 | 0.59 | $0.59 | — |
| 2023-04-25 | 0.59 | $0.59 | — |
| 2023-04-24 | 0.59 | $0.59 | — |
| 2023-04-21 | 0.59 | $0.59 | — |
| 2023-04-20 | 0.59 | $0.59 | — |
| 2023-04-19 | 0.59 | $0.59 | — |
| 2023-04-18 | 0.59 | $0.59 | — |
| 2023-04-17 | 0.59 | $0.59 | — |
| 2023-04-14 | 0.59 | $0.59 | — |
| 2023-04-13 | 0.59 | $0.59 | — |
| 2023-04-12 | 0.59 | $0.59 | — |
| 2023-04-11 | 0.59 | $0.59 | — |
| 2023-04-10 | 0.59 | $0.59 | — |
| 2023-04-06 | 0.59 | $0.59 | — |
| 2023-04-05 | 0.59 | $0.59 | — |
| 2023-04-04 | 0.59 | $0.59 | — |
| 2023-04-03 | 0.59 | $0.59 | — |
| 2023-03-31 | 0.59 | $0.59 | — |
| 2023-03-30 | 0.59 | $0.59 | — |
| 2023-03-29 | 0.59 | $0.59 | — |
| 2023-03-28 | 0.59 | $0.59 | — |
| 2023-03-27 | 0.59 | $0.59 | — |
| 2023-03-24 | 0.59 | $0.59 | — |
| 2023-03-23 | 0.59 | $0.59 | — |
| 2023-03-22 | 0.59 | $0.59 | — |
| 2023-03-21 | 0.59 | $0.59 | — |
| 2023-03-20 | 0.59 | $0.59 | — |
| 2023-03-17 | 0.59 | $0.59 | — |
| 2023-03-16 | 0.59 | $0.59 | — |
| 2023-03-15 | 0.59 | $0.59 | — |
| 2023-03-14 | 0.59 | $0.59 | — |
| 2023-03-13 | 0.59 | $0.59 | — |
| 2023-03-10 | 0.59 | $0.59 | — |
| 2023-03-09 | 0.59 | $0.59 | — |
| 2023-03-08 | 0.59 | $0.59 | — |
| 2023-03-07 | 0.59 | $0.59 | — |
| 2023-03-06 | 0.59 | $0.59 | — |
| 2023-03-03 | 0.59 | $0.59 | — |
| 2023-03-02 | 0.59 | $0.59 | — |
| 2023-03-01 | 0.59 | $0.59 | — |
| 2023-02-28 | 0.59 | $0.59 | — |
| 2023-02-27 | 0.59 | $0.59 | — |
| 2023-02-24 | 0.59 | $0.59 | — |
| 2023-02-23 | 0.59 | $0.59 | — |
| 2023-02-22 | 0.59 | $0.59 | — |
| 2023-02-21 | 0.59 | $0.59 | — |
| 2023-02-17 | 0.59 | $0.59 | — |
| 2023-02-16 | 0.59 | $0.59 | — |
| 2023-02-15 | 0.59 | $0.59 | — |
| 2023-02-14 | 0.59 | $0.59 | — |
| 2023-02-13 | 0.59 | $0.59 | — |
| 2023-02-10 | 0.59 | $0.59 | — |
| 2023-02-09 | 0.59 | $0.59 | — |
| 2023-02-08 | 0.59 | $0.59 | — |
| 2023-02-07 | 0.59 | $0.59 | — |
| 2023-02-06 | 0.59 | $0.59 | — |
| 2023-02-03 | 0.59 | $0.59 | — |
| 2023-02-02 | 0.59 | $0.59 | — |
| 2023-02-01 | 0.59 | $0.59 | — |
| 2023-01-31 | 0.59 | $0.59 | — |
| 2023-01-30 | 0.59 | $0.59 | — |
| 2023-01-27 | 0.59 | $0.59 | — |
| 2023-01-26 | 0.59 | $0.59 | — |
| 2023-01-25 | 0.59 | $0.59 | — |
| 2023-01-24 | 0.59 | $0.59 | — |
| 2023-01-23 | 0.59 | $0.59 | — |
| 2023-01-20 | 0.59 | $0.59 | — |
| 2023-01-19 | 0.59 | $0.59 | — |
| 2023-01-18 | 0.59 | $0.59 | — |
| 2023-01-17 | 0.59 | $0.59 | — |
| 2023-01-13 | 0.59 | $0.59 | — |
| 2023-01-12 | 0.59 | $0.59 | — |
| 2023-01-11 | 0.59 | $0.59 | — |
| 2023-01-10 | 0.59 | $0.59 | — |
| 2023-01-09 | 0.59 | $0.59 | — |
| 2023-01-06 | 0.59 | $0.59 | — |
| 2023-01-05 | 0.59 | $0.59 | — |
| 2023-01-04 | 0.59 | $0.59 | — |
| 2023-01-03 | 0.59 | $0.59 | — |
| 2022-12-30 | 0.59 | $0.59 | — |
| 2022-12-29 | 0.59 | $0.59 | — |
| 2022-12-28 | 0.59 | $0.59 | — |
| 2022-12-27 | 0.59 | $0.59 | — |
| 2022-12-23 | 0.59 | $0.59 | — |
| 2022-12-22 | 0.59 | $0.59 | — |
| 2022-12-21 | 0.59 | $0.59 | — |
| 2022-12-20 | 0.59 | $0.59 | — |
| 2022-12-19 | 0.59 | $0.59 | — |
| 2022-12-16 | 0.59 | $0.59 | — |
| 2022-12-15 | 0.59 | $0.59 | — |
| 2022-12-14 | 0.59 | $0.59 | — |
| 2022-12-13 | 0.59 | $0.59 | — |
| 2022-12-12 | 0.59 | $0.59 | — |
| 2022-12-09 | 0.59 | $0.59 | — |
| 2022-12-08 | 0.59 | $0.59 | — |
| 2022-12-07 | 0.59 | $0.59 | — |
| 2022-12-06 | 0.59 | $0.59 | — |
| 2022-12-05 | 0.59 | $0.59 | — |
| 2022-12-02 | 0.59 | $0.59 | — |
| 2022-12-01 | 0.59 | $0.59 | — |
| 2022-11-30 | 0.59 | $0.59 | — |
| 2022-11-29 | 0.59 | $0.59 | — |
| 2022-11-28 | 0.59 | $0.59 | — |
| 2022-11-25 | 0.59 | $0.59 | — |
| 2022-11-23 | 0.59 | $0.59 | — |
| 2022-11-22 | 0.59 | $0.59 | — |
| 2022-11-21 | 0.59 | $0.59 | — |
| 2022-11-18 | 0.59 | $0.59 | — |
| 2022-11-17 | 0.59 | $0.59 | — |
| 2022-11-16 | 0.59 | $0.59 | — |
| 2022-11-15 | 0.59 | $0.59 | — |
| 2022-11-14 | 0.59 | $0.59 | — |
| 2022-11-11 | 0.59 | $0.59 | — |
| 2022-11-10 | 0.59 | $0.59 | — |
| 2022-11-09 | 0.59 | $0.59 | — |
| 2022-11-08 | 0.59 | $0.59 | — |
| 2022-11-07 | 0.59 | $0.59 | — |
| 2022-11-04 | 0.59 | $0.59 | — |
| 2022-11-03 | 0.59 | $0.59 | — |
| 2022-11-02 | 0.59 | $0.59 | — |
| 2022-11-01 | 0.59 | $0.59 | — |
| 2022-10-31 | 0.59 | $0.59 | — |
| 2022-10-28 | 0.59 | $0.59 | — |
| 2022-10-27 | 0.59 | $0.59 | — |
| 2022-10-26 | 0.59 | $0.59 | — |
| 2022-10-25 | 0.59 | $0.59 | — |
| 2022-10-24 | 0.59 | $0.59 | — |
| 2022-10-21 | 0.59 | $0.59 | — |
| 2022-10-20 | 0.59 | $0.59 | — |
| 2022-10-19 | 0.59 | $0.59 | — |
| 2022-10-18 | 0.59 | $0.59 | — |
| 2022-10-17 | 0.59 | $0.59 | — |
| 2022-10-14 | 0.59 | $0.59 | — |
| 2022-10-13 | 0.59 | $0.59 | — |
| 2022-10-12 | 0.59 | $0.59 | — |
| 2022-10-11 | 0.59 | $0.59 | — |
| 2022-10-10 | 0.59 | $0.59 | — |
| 2022-10-07 | 0.59 | $0.59 | — |
| 2022-10-06 | 0.59 | $0.59 | — |
| 2022-10-05 | 0.59 | $0.59 | — |
| 2022-10-04 | 0.59 | $0.59 | — |
| 2022-10-03 | 0.59 | $0.59 | — |
| 2022-09-30 | 0.59 | $0.59 | — |
| 2022-09-29 | 0.59 | $0.59 | — |
| 2022-09-28 | 0.59 | $0.59 | — |
| 2022-09-27 | 0.59 | $0.59 | — |
| 2022-09-26 | 0.59 | $0.59 | — |
| 2022-09-23 | 0.59 | $0.59 | — |
| 2022-09-22 | 0.59 | $0.59 | — |
| 2022-09-21 | 0.59 | $0.59 | — |
| 2022-09-20 | 0.59 | $0.59 | — |
| 2022-09-19 | 0.59 | $0.59 | — |
| 2022-09-16 | 0.59 | $0.59 | — |
| 2022-09-15 | 0.59 | $0.59 | — |
| 2022-09-14 | 0.59 | $0.59 | — |
| 2022-09-13 | 0.59 | $0.59 | — |
| 2022-09-12 | 0.59 | $0.59 | — |
| 2022-09-09 | 0.59 | $0.59 | — |
| 2022-09-08 | 0.59 | $0.59 | — |
| 2022-09-07 | 0.59 | $0.59 | — |
| 2022-09-06 | 0.59 | $0.59 | — |
| 2022-09-02 | 0.59 | $0.59 | — |
| 2022-09-01 | 0.59 | $0.59 | — |
| 2022-08-31 | 0.59 | $0.59 | — |
| 2022-08-30 | 0.59 | $0.59 | — |
| 2022-08-29 | 0.60 | $0.59 | — |
| 2022-08-26 | 0.60 | $0.59 | — |
| 2022-08-25 | 0.60 | $0.59 | — |
| 2022-08-24 | 0.60 | $0.59 | — |
| 2022-08-23 | 0.60 | $0.59 | — |
| 2022-08-22 | 0.60 | $0.59 | — |
| 2022-08-19 | 0.59 | $0.59 | — |
| 2022-08-18 | 0.59 | $0.59 | — |
| 2022-08-17 | 0.59 | $0.59 | — |
| 2022-08-16 | 0.59 | $0.59 | — |
| 2022-08-15 | 0.59 | $0.59 | — |
| 2022-08-12 | 0.59 | $0.59 | — |
| 2022-08-11 | 0.58 | $0.59 | — |
| 2022-08-10 | 0.58 | $0.59 | — |
| 2022-08-09 | 0.57 | $0.59 | — |
| 2022-08-08 | 0.57 | $0.59 | 100 |
| 2022-08-05 | 0.56 | $0.56 | — |
| 2022-08-04 | 0.56 | $0.56 | — |
| 2022-08-03 | 0.56 | $0.56 | — |
| 2022-08-02 | 0.56 | $0.56 | — |
| 2022-08-01 | 0.56 | $0.56 | — |
| 2022-07-29 | 0.56 | $0.56 | — |
| 2022-07-28 | 0.56 | $0.56 | — |
| 2022-07-27 | 0.56 | $0.56 | — |
| 2022-07-26 | 0.56 | $0.56 | — |
| 2022-07-25 | 0.56 | $0.56 | — |
| 2022-07-22 | 0.56 | $0.56 | — |
| 2022-07-21 | 0.56 | $0.56 | — |
| 2022-07-20 | 0.56 | $0.56 | — |
| 2022-07-19 | 0.56 | $0.56 | — |
| 2022-07-18 | 0.56 | $0.56 | — |
| 2022-07-15 | 0.56 | $0.56 | — |
| 2022-07-14 | 0.56 | $0.56 | — |
| 2022-07-13 | 0.56 | $0.56 | — |
| 2022-07-12 | 0.56 | $0.56 | — |
| 2022-07-11 | 0.56 | $0.56 | — |
| 2022-07-08 | 0.56 | $0.56 | — |
| 2022-07-07 | 0.56 | $0.56 | — |
| 2022-07-06 | 0.56 | $0.56 | — |
| 2022-07-05 | 0.56 | $0.56 | — |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.56 | $0.56 | — |
| 2022-06-24 | 0.56 | $0.56 | — |
| 2022-06-23 | 0.56 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.56 | $0.56 | — |
| 2022-06-17 | 0.56 | $0.56 | — |
| 2022-06-16 | 0.56 | $0.56 | — |
| 2022-06-15 | 0.56 | $0.56 | — |
| 2022-06-14 | 0.56 | $0.56 | — |
| 2022-06-13 | 0.56 | $0.56 | — |
| 2022-06-10 | 0.56 | $0.56 | — |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | — |
| 2022-06-03 | 0.56 | $0.56 | — |
| 2022-06-02 | 0.56 | $0.56 | — |
| 2022-06-01 | 0.56 | $0.56 | — |
| 2022-05-31 | 0.56 | $0.56 | — |
| 2022-05-27 | 0.56 | $0.56 | — |
| 2022-05-26 | 0.56 | $0.56 | — |
| 2022-05-25 | 0.56 | $0.56 | — |
| 2022-05-24 | 0.56 | $0.56 | — |
| 2022-05-23 | 0.56 | $0.56 | — |
| 2022-05-20 | 0.56 | $0.56 | 100 |
| 2022-05-19 | 0.56 | $0.57 | — |
| 2022-05-18 | 0.56 | $0.57 | — |
| 2022-05-17 | 0.55 | $0.57 | — |
| 2022-05-16 | 0.55 | $0.57 | — |
| 2022-05-13 | 0.55 | $0.57 | — |
| 2022-05-12 | 0.55 | $0.57 | — |
| 2022-05-11 | 0.55 | $0.57 | — |
| 2022-05-10 | 0.55 | $0.57 | — |
| 2022-05-09 | 0.55 | $0.57 | — |
| 2022-05-06 | 0.55 | $0.57 | — |
| 2022-05-05 | 0.55 | $0.57 | — |
| 2022-05-04 | 0.55 | $0.57 | — |
| 2022-05-03 | 0.55 | $0.57 | — |
| 2022-05-02 | 0.55 | $0.57 | — |
| 2022-04-29 | 0.55 | $0.57 | — |
| 2022-04-28 | 0.55 | $0.57 | — |
| 2022-04-27 | 0.56 | $0.57 | — |
| 2022-04-26 | 0.56 | $0.57 | — |
| 2022-04-25 | 0.57 | $0.57 | — |
| 2022-04-22 | 0.58 | $0.57 | — |
| 2022-04-21 | 0.59 | $0.57 | — |
| 2022-04-20 | 0.60 | $0.57 | — |
| 2022-04-19 | 0.62 | $0.57 | — |
| 2022-04-18 | 0.64 | $0.57 | 100 |
| 2022-04-14 | 0.67 | $0.67 | — |
| 2022-04-13 | 0.67 | $0.67 | — |
| 2022-04-12 | 0.67 | $0.67 | — |
| 2022-04-11 | 0.67 | $0.67 | — |
| 2022-04-08 | 0.67 | $0.67 | — |
| 2022-04-07 | 0.67 | $0.67 | — |
| 2022-04-06 | 0.67 | $0.67 | — |
| 2022-04-05 | 0.67 | $0.67 | — |
| 2022-04-04 | 0.67 | $0.67 | — |
| 2022-04-01 | 0.67 | $0.67 | — |
| 2022-03-31 | 0.67 | $0.67 | — |
| 2022-03-30 | 0.67 | $0.67 | — |
| 2022-03-29 | 0.67 | $0.67 | — |
| 2022-03-28 | 0.67 | $0.67 | — |
| 2022-03-25 | 0.67 | $0.67 | — |
| 2022-03-24 | 0.67 | $0.67 | — |
| 2022-03-23 | 0.67 | $0.67 | — |
| 2022-03-22 | 0.67 | $0.67 | — |
| 2022-03-21 | 0.67 | $0.67 | — |
| 2022-03-18 | 0.67 | $0.67 | — |
| 2022-03-17 | 0.67 | $0.67 | — |
| 2022-03-16 | 0.67 | $0.67 | — |
| 2022-03-15 | 0.67 | $0.67 | — |
| 2022-03-14 | 0.67 | $0.67 | — |
| 2022-03-11 | 0.67 | $0.67 | — |
| 2022-03-10 | 0.67 | $0.67 | — |
| 2022-03-09 | 0.67 | $0.67 | — |
| 2022-03-08 | 0.67 | $0.67 | — |
| 2022-03-07 | 0.67 | $0.67 | — |
| 2022-03-04 | 0.67 | $0.67 | — |
| 2022-03-03 | 0.67 | $0.67 | — |
| 2022-03-02 | 0.67 | $0.67 | — |
| 2022-03-01 | 0.67 | $0.67 | — |
| 2022-02-28 | 0.67 | $0.67 | — |
| 2022-02-25 | 0.67 | $0.67 | — |
| 2022-02-24 | 0.67 | $0.67 | — |
| 2022-02-23 | 0.67 | $0.67 | — |
| 2022-02-22 | 0.67 | $0.67 | — |
| 2022-02-18 | 0.67 | $0.67 | — |
| 2022-02-17 | 0.67 | $0.67 | — |
| 2022-02-16 | 0.67 | $0.67 | — |
| 2022-02-15 | 0.67 | $0.67 | — |
| 2022-02-14 | 0.67 | $0.67 | — |
| 2022-02-11 | 0.67 | $0.67 | — |
| 2022-02-10 | 0.67 | $0.67 | — |
| 2022-02-09 | 0.67 | $0.67 | — |
| 2022-02-08 | 0.67 | $0.67 | — |
| 2022-02-07 | 0.67 | $0.67 | — |
| 2022-02-04 | 0.67 | $0.67 | — |
| 2022-02-03 | 0.67 | $0.67 | — |
| 2022-02-02 | 0.67 | $0.67 | — |
| 2022-02-01 | 0.67 | $0.67 | — |
| 2022-01-31 | 0.67 | $0.67 | — |
| 2022-01-28 | 0.67 | $0.67 | — |
| 2022-01-27 | 0.67 | $0.67 | — |
| 2022-01-26 | 0.67 | $0.67 | — |
| 2022-01-25 | 0.66 | $0.67 | — |
| 2022-01-24 | 0.66 | $0.67 | — |
| 2022-01-21 | 0.66 | $0.67 | — |
| 2022-01-20 | 0.66 | $0.67 | — |
| 2022-01-19 | 0.66 | $0.67 | — |
| 2022-01-18 | 0.66 | $0.67 | — |
| 2022-01-14 | 0.66 | $0.67 | — |
| 2022-01-13 | 0.66 | $0.67 | — |
| 2022-01-12 | 0.66 | $0.67 | — |
| 2022-01-11 | 0.66 | $0.67 | — |
| 2022-01-10 | 0.66 | $0.67 | — |
| 2022-01-07 | 0.66 | $0.67 | — |
| 2022-01-06 | 0.66 | $0.67 | — |
| 2022-01-05 | 0.66 | $0.67 | — |
| 2022-01-04 | 0.66 | $0.67 | — |
| 2022-01-03 | 0.66 | $0.67 | — |
| 2021-12-31 | 0.67 | $0.67 | — |
| 2021-12-30 | 0.67 | $0.67 | — |
| 2021-12-29 | 0.68 | $0.67 | — |
| 2021-12-28 | 0.68 | $0.67 | — |
| 2021-12-27 | 0.69 | $0.67 | — |
| 2021-12-23 | 0.70 | $0.67 | 250 |
| 2021-12-22 | 0.71 | $0.72 | — |
| 2021-12-21 | 0.72 | $0.72 | — |
| 2021-12-20 | 0.72 | $0.72 | — |
| 2021-12-17 | 0.72 | $0.72 | — |
| 2021-12-16 | 0.72 | $0.72 | — |
| 2021-12-15 | 0.73 | $0.72 | — |
| 2021-12-14 | 0.73 | $0.72 | 6200 |
| 2021-12-13 | 0.74 | $0.75 | — |
| 2021-12-10 | 0.74 | $0.75 | — |
| 2021-12-09 | 0.73 | $0.75 | 200 |
| 2021-12-08 | 0.73 | $0.74 | — |
| 2021-12-07 | 0.73 | $0.74 | — |
| 2021-12-06 | 0.73 | $0.74 | — |
| 2021-12-03 | 0.73 | $0.74 | — |
| 2021-12-02 | 0.73 | $0.74 | — |
| 2021-12-01 | 0.73 | $0.74 | — |
| 2021-11-30 | 0.73 | $0.74 | — |
| 2021-11-29 | 0.73 | $0.74 | — |
| 2021-11-26 | 0.73 | $0.74 | — |
| 2021-11-24 | 0.73 | $0.74 | — |
| 2021-11-23 | 0.73 | $0.74 | — |
| 2021-11-22 | 0.73 | $0.74 | — |
| 2021-11-19 | 0.73 | $0.74 | — |
| 2021-11-18 | 0.73 | $0.74 | — |
| 2021-11-17 | 0.72 | $0.74 | — |
| 2021-11-16 | 0.72 | $0.74 | — |
| 2021-11-15 | 0.72 | $0.74 | — |
| 2021-11-12 | 0.72 | $0.74 | — |
| 2021-11-11 | 0.72 | $0.74 | — |
| 2021-11-10 | 0.72 | $0.74 | — |
| 2021-11-09 | 0.72 | $0.74 | — |
| 2021-11-08 | 0.73 | $0.74 | — |
| 2021-11-05 | 0.73 | $0.74 | — |
| 2021-11-04 | 0.73 | $0.74 | — |
| 2021-11-03 | 0.73 | $0.74 | — |
| 2021-11-02 | 0.73 | $0.74 | — |
| 2021-11-01 | 0.74 | $0.74 | — |
| 2021-10-29 | 0.74 | $0.74 | — |
| 2021-10-28 | 0.75 | $0.74 | — |
| 2021-10-27 | 0.75 | $0.74 | — |
| 2021-10-26 | 0.76 | $0.74 | — |
| 2021-10-25 | 0.77 | $0.74 | — |
| 2021-10-22 | 0.79 | $0.74 | — |
| 2021-10-21 | 0.80 | $0.74 | 23000 |
| 2021-10-20 | 0.82 | $0.80 | — |
| 2021-10-19 | 0.82 | $0.80 | — |
| 2021-10-18 | 0.82 | $0.80 | — |
| 2021-10-15 | 0.82 | $0.80 | — |
| 2021-10-14 | 0.82 | $0.80 | — |
| 2021-10-13 | 0.82 | $0.80 | — |
| 2021-10-12 | 0.82 | $0.80 | — |
| 2021-10-11 | 0.82 | $0.80 | — |
| 2021-10-08 | 0.82 | $0.80 | — |
| 2021-10-07 | 0.82 | $0.80 | — |
| 2021-10-06 | 0.81 | $0.80 | — |
| 2021-10-05 | 0.80 | $0.80 | — |
| 2021-10-04 | 0.79 | $0.80 | — |
| 2021-10-01 | 0.78 | $0.80 | — |
| 2021-09-30 | 0.76 | $0.80 | — |
| 2021-09-29 | 0.74 | $0.80 | 950 |
| 2021-09-28 | 0.71 | $0.69 | — |
| 2021-09-27 | 0.72 | $0.69 | — |
| 2021-09-24 | 0.72 | $0.69 | — |
| 2021-09-23 | 0.72 | $0.69 | — |
| 2021-09-22 | 0.72 | $0.69 | — |
| 2021-09-21 | 0.72 | $0.69 | — |
| 2021-09-20 | 0.72 | $0.69 | — |
| 2021-09-17 | 0.72 | $0.69 | — |
| 2021-09-16 | 0.72 | $0.69 | — |
| 2021-09-15 | 0.72 | $0.69 | — |
| 2021-09-14 | 0.71 | $0.69 | — |
| 2021-09-13 | 0.71 | $0.69 | — |
| 2021-09-10 | 0.70 | $0.69 | — |
| 2021-09-09 | 0.69 | $0.69 | — |
| 2021-09-08 | 0.68 | $0.69 | — |
| 2021-09-07 | 0.66 | $0.69 | — |
| 2021-09-03 | 0.64 | $0.69 | — |
| 2021-09-02 | 0.62 | $0.69 | — |
| 2021-09-01 | 0.58 | $0.69 | 6000 |
| 2021-08-31 | 0.55 | $0.55 | — |
| 2021-08-30 | 0.55 | $0.55 | — |
| 2021-08-27 | 0.54 | $0.55 | — |
| 2021-08-26 | 0.54 | $0.55 | — |
| 2021-08-25 | 0.54 | $0.55 | — |
| 2021-08-24 | 0.54 | $0.55 | — |
| 2021-08-23 | 0.54 | $0.55 | — |
| 2021-08-20 | 0.53 | $0.55 | — |
| 2021-08-19 | 0.53 | $0.55 | — |
| 2021-08-18 | 0.53 | $0.55 | — |
| 2021-08-17 | 0.53 | $0.55 | — |
| 2021-08-16 | 0.52 | $0.55 | — |
| 2021-08-13 | 0.52 | $0.55 | — |
| 2021-08-12 | 0.52 | $0.55 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-08-04
Close Price
$0.21
Vol: 325
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
56.24
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 100.00 | $0.21 | 325 |
| 2026-08-03 | 100.00 | $0.21 | 325 |
| 2026-07-31 | 100.00 | $0.21 | 325 |
| 2026-07-30 | 100.00 | $0.21 | — |
| 2026-07-29 | 100.00 | $0.21 | — |
| 2026-07-28 | 100.00 | $0.21 | 325 |
| 2026-07-27 | 100.00 | $0.21 | — |
| 2026-07-24 | 100.00 | $0.21 | 325 |
| 2026-07-23 | 100.00 | $0.21 | 325 |
| 2026-07-22 | 100.00 | $0.21 | — |
| 2026-07-21 | 100.00 | $0.21 | — |
| 2026-07-20 | 100.00 | $0.21 | 325 |
| 2026-07-17 | 100.00 | $0.21 | — |
| 2026-07-16 | 100.00 | $0.21 | — |
| 2026-07-15 | 100.00 | $0.21 | — |
| 2026-07-14 | 100.00 | $0.21 | 325 |
| 2026-07-13 | 100.00 | $0.21 | 325 |
| 2026-07-10 | 100.00 | $0.21 | 325 |
| 2026-07-09 | 100.00 | $0.21 | 325 |
| 2026-07-08 | 100.00 | $0.21 | — |
| 2026-07-07 | 100.00 | $0.21 | — |
| 2026-07-06 | 100.00 | $0.21 | 325 |
| 2026-07-02 | 100.00 | $0.21 | 325 |
| 2026-07-01 | 100.00 | $0.21 | 325 |
| 2026-06-30 | 100.00 | $0.21 | 325 |
| 2026-06-29 | 100.00 | $0.21 | 325 |
| 2026-06-26 | 100.00 | $0.21 | 325 |
| 2026-06-25 | 100.00 | $0.21 | 325 |
| 2026-06-24 | 100.00 | $0.21 | 325 |
| 2026-06-23 | 100.00 | $0.21 | 325 |
| 2026-06-22 | 100.00 | $0.21 | 325 |
| 2026-06-18 | 100.00 | $0.21 | 325 |
| 2026-06-17 | 100.00 | $0.21 | 325 |
| 2026-06-16 | 100.00 | $0.21 | 325 |
| 2026-06-15 | 100.00 | $0.21 | 325 |
| 2026-06-12 | 100.00 | $0.21 | 325 |
| 2026-06-11 | 100.00 | $0.21 | 325 |
| 2026-06-10 | 100.00 | $0.21 | 325 |
| 2026-06-09 | 100.00 | $0.21 | 325 |
| 2026-06-08 | 100.00 | $0.21 | — |
| 2026-06-05 | 100.00 | $0.21 | 325 |
| 2026-06-04 | 100.00 | $0.21 | 325 |
| 2026-06-03 | 100.00 | $0.21 | 325 |
| 2026-06-02 | 100.00 | $0.21 | 325 |
| 2026-06-01 | 100.00 | $0.21 | 325 |
| 2026-05-29 | 100.00 | $0.21 | 325 |
| 2026-05-28 | 100.00 | $0.21 | 325 |
| 2026-05-27 | 100.00 | $0.21 | 325 |
| 2026-05-26 | 100.00 | $0.21 | — |
| 2026-05-22 | 100.00 | $0.21 | 325 |
| 2026-05-21 | 100.00 | $0.21 | 325 |
| 2026-05-20 | 100.00 | $0.21 | 325 |
| 2026-05-19 | 100.00 | $0.21 | 325 |
| 2026-05-18 | 100.00 | $0.21 | 325 |
| 2026-05-15 | 100.00 | $0.21 | — |
| 2026-05-14 | 100.00 | $0.21 | 325 |
| 2026-05-13 | 100.00 | $0.21 | 325 |
| 2026-05-12 | 100.00 | $0.21 | 325 |
| 2026-05-11 | 100.00 | $0.21 | 325 |
| 2026-05-08 | 100.00 | $0.21 | 325 |
| 2026-05-07 | 100.00 | $0.21 | — |
| 2026-05-06 | 100.00 | $0.21 | 325 |
| 2026-05-05 | 100.00 | $0.21 | 325 |
| 2026-05-04 | 100.00 | $0.21 | — |
| 2026-05-01 | 100.00 | $0.21 | 325 |
| 2026-04-30 | 100.00 | $0.21 | 325 |
| 2026-04-29 | 100.00 | $0.21 | 325 |
| 2026-04-28 | 100.00 | $0.21 | 325 |
| 2026-04-27 | 100.00 | $0.21 | 325 |
| 2026-04-24 | 100.00 | $0.21 | 325 |
| 2026-04-23 | 100.00 | $0.21 | 325 |
| 2026-04-22 | 100.00 | $0.21 | 325 |
| 2026-04-21 | 100.00 | $0.21 | 325 |
| 2026-04-20 | 100.00 | $0.21 | — |
| 2026-04-17 | 100.00 | $0.21 | 325 |
| 2026-04-16 | 100.00 | $0.21 | 325 |
| 2026-04-15 | 100.00 | $0.21 | 325 |
| 2026-04-14 | 100.00 | $0.21 | 325 |
| 2026-04-13 | 100.00 | $0.21 | 325 |
| 2026-04-10 | 100.00 | $0.21 | 325 |
| 2026-04-09 | 100.00 | $0.21 | 325 |
| 2026-04-08 | 100.00 | $0.21 | 325 |
| 2026-04-07 | 100.00 | $0.21 | 325 |
| 2026-04-06 | 100.00 | $0.21 | 325 |
| 2026-04-02 | 100.00 | $0.21 | 325 |
| 2026-04-01 | 100.00 | $0.21 | 325 |
| 2026-03-31 | 100.00 | $0.21 | 325 |
| 2026-03-30 | 100.00 | $0.21 | 325 |
| 2026-03-27 | 100.00 | $0.21 | 325 |
| 2026-03-26 | 100.00 | $0.21 | 325 |
| 2026-03-25 | 100.00 | $0.21 | 325 |
| 2026-03-24 | 100.00 | $0.21 | 325 |
| 2026-03-23 | 100.00 | $0.21 | 325 |
| 2026-03-20 | 100.00 | $0.21 | 325 |
| 2026-03-19 | 100.00 | $0.21 | 325 |
| 2026-03-18 | 100.00 | $0.21 | 325 |
| 2026-03-17 | 100.00 | $0.21 | 325 |
| 2026-03-16 | 100.00 | $0.21 | — |
| 2026-03-13 | 100.00 | $0.21 | 325 |
| 2026-03-12 | 100.00 | $0.21 | 325 |
| 2026-03-11 | 100.00 | $0.21 | 325 |
| 2026-03-10 | 100.00 | $0.21 | 325 |
| 2026-03-09 | 100.00 | $0.21 | 325 |
| 2026-03-06 | 100.00 | $0.21 | 325 |
| 2026-03-05 | 100.00 | $0.21 | 325 |
| 2026-03-04 | 100.00 | $0.21 | 325 |
| 2026-03-03 | 100.00 | $0.21 | 325 |
| 2026-03-02 | 100.00 | $0.21 | 325 |
| 2026-02-27 | 100.00 | $0.21 | 325 |
| 2026-02-26 | 100.00 | $0.21 | 325 |
| 2026-02-25 | 100.00 | $0.21 | 325 |
| 2026-02-24 | 100.00 | $0.21 | 325 |
| 2026-02-23 | 100.00 | $0.21 | 325 |
| 2026-02-20 | 100.00 | $0.21 | — |
| 2026-02-19 | 100.00 | $0.21 | — |
| 2026-02-18 | 100.00 | $0.21 | — |
| 2026-02-17 | 100.00 | $0.21 | — |
| 2026-02-13 | 100.00 | $0.21 | — |
| 2026-02-12 | 100.00 | $0.21 | — |
| 2026-02-11 | 100.00 | $0.21 | — |
| 2026-02-10 | 100.00 | $0.21 | — |
| 2026-02-09 | 100.00 | $0.21 | — |
| 2026-02-06 | 100.00 | $0.21 | — |
| 2026-02-05 | 100.00 | $0.21 | 325 |
| 2026-02-04 | 100.00 | $0.21 | 325 |
| 2026-02-03 | 100.00 | $0.21 | 325 |
| 2026-02-02 | 100.00 | $0.21 | — |
| 2026-01-30 | 100.00 | $0.21 | — |
| 2026-01-29 | 100.00 | $0.21 | 325 |
| 2026-01-28 | 100.00 | $0.21 | 325 |
| 2026-01-27 | 100.00 | $0.21 | 325 |
| 2026-01-26 | 100.00 | $0.21 | 325 |
| 2026-01-23 | 100.00 | $0.21 | 325 |
| 2026-01-22 | 100.00 | $0.21 | 325 |
| 2026-01-21 | 100.00 | $0.21 | 325 |
| 2026-01-20 | 100.00 | $0.21 | 325 |
| 2026-01-16 | 100.00 | $0.21 | 325 |
| 2026-01-15 | 100.00 | $0.21 | 325 |
| 2026-01-14 | 100.00 | $0.21 | 325 |
| 2026-01-13 | 100.00 | $0.21 | 325 |
| 2026-01-12 | 100.00 | $0.21 | 325 |
| 2026-01-09 | 100.00 | $0.21 | 325 |
| 2026-01-08 | 100.00 | $0.21 | 325 |
| 2026-01-07 | 100.00 | $0.21 | 325 |
| 2026-01-06 | 100.00 | $0.21 | — |
| 2026-01-05 | 100.00 | $0.21 | 325 |
| 2026-01-02 | 100.00 | $0.21 | 325 |
| 2025-12-31 | 100.00 | $0.21 | 325 |
| 2025-12-30 | 100.00 | $0.21 | 325 |
| 2025-12-29 | 100.00 | $0.21 | 1000 |
| 2025-12-26 | 99.16 | $0.14 | 325 |
| 2025-12-24 | 99.16 | $0.14 | — |
| 2025-12-23 | 99.16 | $0.14 | 325 |
| 2025-12-22 | 99.16 | $0.14 | 325 |
| 2025-12-19 | 99.16 | $0.14 | 325 |
| 2025-12-18 | 99.16 | $0.14 | 325 |
| 2025-12-17 | 99.16 | $0.14 | 325 |
| 2025-12-16 | 99.16 | $0.14 | 325 |
| 2025-12-15 | 99.16 | $0.14 | — |
| 2025-12-12 | 99.16 | $0.14 | — |
| 2025-12-11 | 99.16 | $0.14 | — |
| 2025-12-10 | 99.16 | $0.14 | 325 |
| 2025-12-09 | 99.16 | $0.14 | — |
| 2025-12-08 | 99.16 | $0.14 | 325 |
| 2025-12-05 | 99.16 | $0.14 | 325 |
| 2025-12-04 | 99.16 | $0.14 | 325 |
| 2025-12-03 | 99.16 | $0.14 | 325 |
| 2025-12-02 | 99.16 | $0.14 | 325 |
| 2025-12-01 | 99.16 | $0.14 | 325 |
| 2025-11-28 | 99.16 | $0.14 | — |
| 2025-11-26 | 99.16 | $0.14 | 325 |
| 2025-11-25 | 99.16 | $0.14 | — |
| 2025-11-24 | 99.16 | $0.14 | 325 |
| 2025-11-21 | 99.16 | $0.14 | 325 |
| 2025-11-20 | 99.16 | $0.14 | 325 |
| 2025-11-19 | 99.16 | $0.14 | 325 |
| 2025-11-18 | 99.16 | $0.14 | 325 |
| 2025-11-17 | 99.16 | $0.14 | 325 |
| 2025-11-14 | 99.16 | $0.14 | 325 |
| 2025-11-13 | 99.16 | $0.14 | 325 |
| 2025-11-12 | 99.16 | $0.14 | 325 |
| 2025-11-11 | 99.16 | $0.14 | 325 |
| 2025-11-10 | 99.16 | $0.14 | 325 |
| 2025-11-07 | 99.16 | $0.14 | 325 |
| 2025-11-06 | 99.16 | $0.14 | 325 |
| 2025-11-05 | 99.16 | $0.14 | 325 |
| 2025-11-04 | 99.16 | $0.14 | 325 |
| 2025-11-03 | 99.16 | $0.14 | 325 |
| 2025-10-31 | 99.16 | $0.14 | 325 |
| 2025-10-30 | 99.16 | $0.14 | 325 |
| 2025-10-29 | 99.16 | $0.14 | 325 |
| 2025-10-28 | 99.16 | $0.14 | — |
| 2025-10-27 | 99.16 | $0.14 | — |
| 2025-10-24 | 99.16 | $0.14 | — |
| 2025-10-23 | 99.16 | $0.14 | — |
| 2025-10-22 | 99.16 | $0.14 | — |
| 2025-10-21 | 99.16 | $0.14 | — |
| 2025-10-20 | 99.16 | $0.14 | — |
| 2025-10-17 | 99.16 | $0.14 | — |
| 2025-10-16 | 99.16 | $0.14 | — |
| 2025-10-15 | 99.16 | $0.14 | — |
| 2025-10-14 | 99.16 | $0.14 | — |
| 2025-10-13 | 99.16 | $0.14 | — |
| 2025-10-10 | 99.16 | $0.14 | — |
| 2025-10-09 | 99.16 | $0.14 | — |
| 2025-10-08 | 99.16 | $0.14 | — |
| 2025-10-07 | 99.16 | $0.14 | — |
| 2025-10-06 | 99.16 | $0.14 | — |
| 2025-10-03 | 99.16 | $0.14 | — |
| 2025-10-02 | 99.16 | $0.14 | — |
| 2025-10-01 | 99.16 | $0.14 | — |
| 2025-09-30 | 99.16 | $0.14 | — |
| 2025-09-29 | 99.16 | $0.14 | — |
| 2025-09-26 | 99.16 | $0.14 | — |
| 2025-09-25 | 99.16 | $0.14 | — |
| 2025-09-24 | 99.16 | $0.14 | — |
| 2025-09-23 | 99.16 | $0.14 | — |
| 2025-09-22 | 99.16 | $0.14 | — |
| 2025-09-19 | 99.16 | $0.14 | — |
| 2025-09-18 | 99.16 | $0.14 | — |
| 2025-09-17 | 99.16 | $0.14 | — |
| 2025-09-16 | 99.16 | $0.14 | — |
| 2025-09-15 | 99.16 | $0.14 | 325 |
| 2025-09-12 | 99.16 | $0.14 | — |
| 2025-09-11 | 99.16 | $0.14 | — |
| 2025-09-10 | 99.16 | $0.14 | — |
| 2025-09-09 | 99.16 | $0.14 | — |
| 2025-09-08 | 99.16 | $0.14 | — |
| 2025-09-05 | 99.16 | $0.14 | — |
| 2025-09-04 | 99.16 | $0.14 | — |
| 2025-09-03 | 99.16 | $0.14 | — |
| 2025-09-02 | 99.16 | $0.14 | — |
| 2025-08-29 | 99.16 | $0.14 | — |
| 2025-08-28 | 99.16 | $0.14 | — |
| 2025-08-27 | 99.16 | $0.14 | — |
| 2025-08-26 | 99.16 | $0.14 | — |
| 2025-08-25 | 99.16 | $0.14 | — |
| 2025-08-22 | 99.16 | $0.14 | 325 |
| 2025-08-21 | 99.16 | $0.14 | 325 |
| 2025-08-20 | 99.16 | $0.14 | 325 |
| 2025-08-19 | 99.16 | $0.14 | 325 |
| 2025-08-18 | 99.16 | $0.14 | — |
| 2025-08-15 | 99.16 | $0.14 | — |
| 2025-08-14 | 99.16 | $0.14 | — |
| 2025-08-13 | 99.16 | $0.14 | — |
| 2025-08-12 | 99.16 | $0.14 | — |
| 2025-08-11 | 99.16 | $0.14 | — |
| 2025-08-08 | 99.16 | $0.14 | — |
| 2025-08-07 | 99.16 | $0.14 | — |
| 2025-08-06 | 99.16 | $0.14 | — |
| 2025-08-05 | 99.16 | $0.14 | 325 |
| 2025-08-04 | 0.00 | $0.13 | — |
| 2025-08-01 | 0.00 | $0.13 | — |
| 2025-07-31 | 0.00 | $0.13 | — |
| 2025-07-30 | 0.00 | $0.13 | — |
| 2025-07-29 | 0.00 | $0.13 | — |
| 2025-07-28 | 0.00 | $0.13 | 60000 |
| 2025-07-25 | 0.00 | $0.13 | — |
| 2025-07-24 | 0.00 | $0.13 | — |
| 2025-07-23 | 0.00 | $0.13 | — |
| 2025-07-22 | 0.00 | $0.13 | — |
| 2025-07-21 | 0.00 | $0.13 | 60000 |
| 2025-07-18 | 0.00 | $0.13 | 60000 |
| 2025-07-17 | 0.00 | $0.13 | 60000 |
| 2025-07-16 | 0.00 | $0.13 | 60000 |
| 2025-07-15 | 0.00 | $0.13 | 60000 |
| 2025-07-14 | 0.00 | $0.13 | 60000 |
| 2025-07-11 | 0.00 | $0.13 | 60000 |
| 2025-07-10 | 0.00 | $0.13 | — |
| 2025-07-09 | 0.00 | $0.13 | 60000 |
| 2025-07-08 | 0.00 | $0.13 | 60000 |
| 2025-07-07 | 0.00 | $0.13 | 60000 |
| 2025-07-03 | 0.00 | $0.13 | — |
| 2025-07-02 | 0.00 | $0.13 | 60000 |
| 2025-07-01 | 0.00 | $0.13 | — |
| 2025-06-30 | 0.00 | $0.13 | — |
| 2025-06-27 | 0.00 | $0.13 | — |
| 2025-06-26 | 0.00 | $0.13 | — |
| 2025-06-25 | 0.00 | $0.13 | — |
| 2025-06-24 | 0.00 | $0.13 | — |
| 2025-06-23 | 0.00 | $0.13 | — |
| 2025-06-20 | 0.00 | $0.13 | — |
| 2025-06-18 | 0.00 | $0.13 | — |
| 2025-06-17 | 0.00 | $0.13 | — |
| 2025-06-16 | 0.00 | $0.13 | — |
| 2025-06-13 | 0.00 | $0.13 | — |
| 2025-06-12 | 0.00 | $0.13 | — |
| 2025-06-11 | 0.00 | $0.13 | — |
| 2025-06-10 | 0.00 | $0.13 | — |
| 2025-06-09 | 0.00 | $0.13 | — |
| 2025-06-06 | 0.00 | $0.13 | — |
| 2025-06-05 | 0.00 | $0.13 | — |
| 2025-06-04 | 0.00 | $0.13 | — |
| 2025-06-03 | 0.00 | $0.13 | — |
| 2025-06-02 | 0.00 | $0.13 | — |
| 2025-05-30 | 0.00 | $0.13 | — |
| 2025-05-29 | 0.00 | $0.13 | — |
| 2025-05-28 | 0.00 | $0.13 | — |
| 2025-05-27 | 0.00 | $0.13 | 60000 |
| 2025-05-23 | 0.00 | $0.13 | — |
| 2025-05-22 | 0.00 | $0.13 | — |
| 2025-05-21 | 0.00 | $0.13 | — |
| 2025-05-20 | 0.00 | $0.13 | — |
| 2025-05-19 | 0.00 | $0.13 | — |
| 2025-05-16 | 0.00 | $0.13 | — |
| 2025-05-15 | 0.00 | $0.13 | — |
| 2025-05-14 | 0.00 | $0.13 | — |
| 2025-05-13 | 0.00 | $0.13 | — |
| 2025-05-12 | 0.00 | $0.13 | — |
| 2025-05-09 | 0.00 | $0.13 | — |
| 2025-05-08 | 0.00 | $0.13 | — |
| 2025-05-07 | 0.00 | $0.13 | — |
| 2025-05-06 | 0.00 | $0.13 | — |
| 2025-05-05 | 0.00 | $0.13 | — |
| 2025-05-02 | 0.00 | $0.13 | — |
| 2025-05-01 | 0.00 | $0.13 | — |
| 2025-04-30 | 0.00 | $0.13 | — |
| 2025-04-29 | 0.00 | $0.13 | — |
| 2025-04-28 | 0.00 | $0.13 | — |
| 2025-04-25 | 0.00 | $0.13 | — |
| 2025-04-24 | 0.00 | $0.13 | — |
| 2025-04-23 | 0.00 | $0.13 | — |
| 2025-04-22 | 0.00 | $0.13 | — |
| 2025-04-21 | 0.00 | $0.13 | — |
| 2025-04-17 | 0.00 | $0.13 | — |
| 2025-04-16 | 0.00 | $0.13 | — |
| 2025-04-15 | 0.00 | $0.13 | — |
| 2025-04-14 | 0.00 | $0.13 | — |
| 2025-04-11 | 0.00 | $0.13 | — |
| 2025-04-10 | 0.00 | $0.13 | — |
| 2025-04-09 | 0.00 | $0.13 | — |
| 2025-04-08 | 0.00 | $0.13 | — |
| 2025-04-07 | 0.00 | $0.13 | 60000 |
| 2025-04-04 | 0.00 | $0.13 | — |
| 2025-04-03 | 0.00 | $0.13 | 60000 |
| 2025-04-02 | 0.00 | $0.13 | — |
| 2025-04-01 | 0.00 | $0.13 | 60000 |
| 2025-03-31 | 0.00 | $0.13 | — |
| 2025-03-28 | 0.00 | $0.13 | 60000 |
| 2025-03-27 | 0.00 | $0.13 | 60000 |
| 2025-03-26 | 0.00 | $0.13 | 60000 |
| 2025-03-25 | 0.00 | $0.13 | — |
| 2025-03-24 | 0.00 | $0.13 | 60000 |
| 2025-03-21 | 0.00 | $0.13 | 60000 |
| 2025-03-20 | 0.00 | $0.13 | 60000 |
| 2025-03-19 | 0.00 | $0.13 | 60000 |
| 2025-03-18 | 0.00 | $0.13 | 60000 |
| 2025-03-17 | 0.00 | $0.13 | 60000 |
| 2025-03-14 | 0.00 | $0.13 | — |
| 2025-03-13 | 0.00 | $0.13 | 60000 |
| 2025-03-12 | 0.00 | $0.13 | — |
| 2025-03-11 | 0.00 | $0.13 | — |
| 2025-03-10 | 0.00 | $0.13 | 60000 |
| 2025-03-07 | 0.00 | $0.13 | 60000 |
| 2025-03-06 | 0.00 | $0.13 | 60000 |
| 2025-03-05 | 0.00 | $0.13 | 60000 |
| 2025-03-04 | 0.00 | $0.13 | — |
| 2025-03-03 | 0.00 | $0.13 | — |
| 2025-02-28 | 0.00 | $0.13 | 60000 |
| 2025-02-27 | 0.00 | $0.13 | 60000 |
| 2025-02-26 | 0.00 | $0.13 | 60000 |
| 2025-02-25 | 0.00 | $0.13 | 60000 |
| 2025-02-24 | 0.00 | $0.13 | — |
| 2025-02-21 | 0.00 | $0.13 | 60000 |
| 2025-02-20 | 0.00 | $0.13 | — |
| 2025-02-19 | 0.00 | $0.13 | 60000 |
| 2025-02-18 | 0.00 | $0.13 | 60000 |
| 2025-02-14 | 0.00 | $0.13 | 60000 |
| 2025-02-13 | 0.00 | $0.13 | — |
| 2025-02-12 | 0.00 | $0.13 | 60000 |
| 2025-02-11 | 0.00 | $0.13 | 60000 |
| 2025-02-10 | 0.00 | $0.13 | 60000 |
| 2025-02-07 | 0.00 | $0.13 | 60000 |
| 2025-02-06 | 0.00 | $0.13 | — |
| 2025-02-05 | 0.00 | $0.13 | 60000 |
| 2025-02-04 | 0.00 | $0.13 | 60000 |
| 2025-02-03 | 0.00 | $0.13 | — |
| 2025-01-31 | 0.00 | $0.13 | 60000 |
| 2025-01-30 | 0.00 | $0.13 | — |
| 2025-01-29 | 0.00 | $0.13 | 60000 |
| 2025-01-28 | 0.00 | $0.13 | 60000 |
| 2025-01-27 | 0.00 | $0.13 | — |
| 2025-01-24 | 0.00 | $0.13 | — |
| 2025-01-23 | 0.00 | $0.13 | — |
| 2025-01-22 | 0.00 | $0.13 | 60000 |
| 2025-01-21 | 0.00 | $0.13 | 60000 |
| 2025-01-17 | 0.00 | $0.13 | 60000 |
| 2025-01-16 | 0.00 | $0.13 | 60000 |
| 2025-01-15 | 0.00 | $0.13 | 60000 |
| 2025-01-14 | 0.00 | $0.13 | 60000 |
| 2025-01-13 | 0.00 | $0.13 | — |
| 2025-01-10 | 0.00 | $0.13 | — |
| 2025-01-08 | 0.00 | $0.13 | — |
| 2025-01-07 | 0.00 | $0.13 | — |
| 2025-01-06 | 0.00 | $0.13 | — |
| 2025-01-03 | 0.00 | $0.13 | — |
| 2025-01-02 | 0.00 | $0.13 | — |
| 2024-12-31 | 0.00 | $0.13 | 60000 |
| 2024-12-30 | 0.00 | $0.13 | 60000 |
| 2024-12-27 | 0.00 | $0.13 | 60000 |
| 2024-12-26 | 0.00 | $0.13 | 60000 |
| 2024-12-24 | 0.00 | $0.13 | 60000 |
| 2024-12-23 | 0.00 | $0.13 | — |
| 2024-12-20 | 0.00 | $0.13 | 60000 |
| 2024-12-19 | 0.00 | $0.13 | 60000 |
| 2024-12-18 | 0.00 | $0.13 | — |
| 2024-12-17 | 0.00 | $0.13 | 60000 |
| 2024-12-16 | 0.00 | $0.13 | 60000 |
| 2024-12-13 | 0.00 | $0.13 | 60000 |
| 2024-12-12 | 0.00 | $0.13 | 60000 |
| 2024-12-11 | 0.00 | $0.13 | — |
| 2024-12-10 | 0.00 | $0.13 | — |
| 2024-12-09 | 0.00 | $0.13 | — |
| 2024-12-06 | 0.00 | $0.13 | — |
| 2024-12-05 | 0.00 | $0.13 | — |
| 2024-12-04 | 0.00 | $0.13 | — |
| 2024-12-03 | 0.00 | $0.13 | — |
| 2024-12-02 | 0.00 | $0.13 | — |
| 2024-11-29 | 0.00 | $0.13 | — |
| 2024-11-27 | 0.00 | $0.13 | — |
| 2024-11-26 | 0.00 | $0.13 | — |
| 2024-11-25 | 0.00 | $0.13 | — |
| 2024-11-22 | 0.00 | $0.13 | — |
| 2024-11-21 | 0.00 | $0.13 | — |
| 2024-11-20 | 0.00 | $0.13 | — |
| 2024-11-19 | 0.00 | $0.13 | — |
| 2024-11-18 | 0.00 | $0.13 | — |
| 2024-11-15 | 0.00 | $0.13 | — |
| 2024-11-14 | 0.00 | $0.13 | — |
| 2024-11-13 | 0.00 | $0.13 | — |
| 2024-03-20 | 0.00 | $0.13 | 60000 |
| 2023-08-23 | 0.00 | $0.28 | 127 |
| 2023-05-23 | 92.66 | $0.59 | — |
| 2023-05-22 | 92.66 | $0.59 | — |
| 2023-05-19 | 92.66 | $0.59 | — |
| 2023-05-18 | 92.66 | $0.59 | — |
| 2023-05-17 | 92.66 | $0.59 | — |
| 2023-05-16 | 92.66 | $0.59 | — |
| 2023-05-15 | 92.66 | $0.59 | — |
| 2023-05-12 | 92.66 | $0.59 | — |
| 2023-05-11 | 92.66 | $0.59 | — |
| 2023-05-10 | 92.66 | $0.59 | — |
| 2023-05-09 | 92.66 | $0.59 | — |
| 2023-05-08 | 92.66 | $0.59 | — |
| 2023-05-05 | 92.66 | $0.59 | — |
| 2023-05-04 | 92.66 | $0.59 | — |
| 2023-05-03 | 92.66 | $0.59 | — |
| 2023-05-02 | 92.66 | $0.59 | — |
| 2023-05-01 | 92.66 | $0.59 | — |
| 2023-04-28 | 92.66 | $0.59 | — |
| 2023-04-27 | 92.66 | $0.59 | — |
| 2023-04-26 | 92.66 | $0.59 | — |
| 2023-04-25 | 92.66 | $0.59 | — |
| 2023-04-24 | 92.66 | $0.59 | — |
| 2023-04-21 | 92.66 | $0.59 | — |
| 2023-04-20 | 92.66 | $0.59 | — |
| 2023-04-19 | 92.66 | $0.59 | — |
| 2023-04-18 | 92.66 | $0.59 | — |
| 2023-04-17 | 92.66 | $0.59 | — |
| 2023-04-14 | 92.66 | $0.59 | — |
| 2023-04-13 | 92.66 | $0.59 | — |
| 2023-04-12 | 92.66 | $0.59 | — |
| 2023-04-11 | 92.66 | $0.59 | — |
| 2023-04-10 | 92.66 | $0.59 | — |
| 2023-04-06 | 92.66 | $0.59 | — |
| 2023-04-05 | 92.66 | $0.59 | — |
| 2023-04-04 | 92.66 | $0.59 | — |
| 2023-04-03 | 92.66 | $0.59 | — |
| 2023-03-31 | 92.66 | $0.59 | — |
| 2023-03-30 | 92.66 | $0.59 | — |
| 2023-03-29 | 92.66 | $0.59 | — |
| 2023-03-28 | 92.66 | $0.59 | — |
| 2023-03-27 | 92.66 | $0.59 | — |
| 2023-03-24 | 92.66 | $0.59 | — |
| 2023-03-23 | 92.66 | $0.59 | — |
| 2023-03-22 | 92.66 | $0.59 | — |
| 2023-03-21 | 92.66 | $0.59 | — |
| 2023-03-20 | 92.66 | $0.59 | — |
| 2023-03-17 | 92.66 | $0.59 | — |
| 2023-03-16 | 92.66 | $0.59 | — |
| 2023-03-15 | 92.66 | $0.59 | — |
| 2023-03-14 | 92.66 | $0.59 | — |
| 2023-03-13 | 92.66 | $0.59 | — |
| 2023-03-10 | 92.66 | $0.59 | — |
| 2023-03-09 | 92.66 | $0.59 | — |
| 2023-03-08 | 92.66 | $0.59 | — |
| 2023-03-07 | 92.66 | $0.59 | — |
| 2023-03-06 | 92.66 | $0.59 | — |
| 2023-03-03 | 92.66 | $0.59 | — |
| 2023-03-02 | 92.66 | $0.59 | — |
| 2023-03-01 | 92.66 | $0.59 | — |
| 2023-02-28 | 92.66 | $0.59 | — |
| 2023-02-27 | 92.66 | $0.59 | — |
| 2023-02-24 | 92.66 | $0.59 | — |
| 2023-02-23 | 92.66 | $0.59 | — |
| 2023-02-22 | 92.66 | $0.59 | — |
| 2023-02-21 | 92.66 | $0.59 | — |
| 2023-02-17 | 92.66 | $0.59 | — |
| 2023-02-16 | 92.66 | $0.59 | — |
| 2023-02-15 | 92.66 | $0.59 | — |
| 2023-02-14 | 92.66 | $0.59 | — |
| 2023-02-13 | 92.66 | $0.59 | — |
| 2023-02-10 | 92.66 | $0.59 | — |
| 2023-02-09 | 92.66 | $0.59 | — |
| 2023-02-08 | 92.66 | $0.59 | — |
| 2023-02-07 | 92.66 | $0.59 | — |
| 2023-02-06 | 92.66 | $0.59 | — |
| 2023-02-03 | 92.66 | $0.59 | — |
| 2023-02-02 | 92.66 | $0.59 | — |
| 2023-02-01 | 92.66 | $0.59 | — |
| 2023-01-31 | 92.66 | $0.59 | — |
| 2023-01-30 | 92.66 | $0.59 | — |
| 2023-01-27 | 92.66 | $0.59 | — |
| 2023-01-26 | 92.66 | $0.59 | — |
| 2023-01-25 | 92.66 | $0.59 | — |
| 2023-01-24 | 92.66 | $0.59 | — |
| 2023-01-23 | 92.66 | $0.59 | — |
| 2023-01-20 | 92.66 | $0.59 | — |
| 2023-01-19 | 92.66 | $0.59 | — |
| 2023-01-18 | 92.66 | $0.59 | — |
| 2023-01-17 | 92.66 | $0.59 | — |
| 2023-01-13 | 92.66 | $0.59 | — |
| 2023-01-12 | 92.66 | $0.59 | — |
| 2023-01-11 | 92.66 | $0.59 | — |
| 2023-01-10 | 92.66 | $0.59 | — |
| 2023-01-09 | 92.66 | $0.59 | — |
| 2023-01-06 | 92.66 | $0.59 | — |
| 2023-01-05 | 92.66 | $0.59 | — |
| 2023-01-04 | 92.66 | $0.59 | — |
| 2023-01-03 | 92.66 | $0.59 | — |
| 2022-12-30 | 92.66 | $0.59 | — |
| 2022-12-29 | 92.66 | $0.59 | — |
| 2022-12-28 | 92.66 | $0.59 | — |
| 2022-12-27 | 92.66 | $0.59 | — |
| 2022-12-23 | 92.66 | $0.59 | — |
| 2022-12-22 | 92.66 | $0.59 | — |
| 2022-12-21 | 92.66 | $0.59 | — |
| 2022-12-20 | 92.66 | $0.59 | — |
| 2022-12-19 | 92.66 | $0.59 | — |
| 2022-12-16 | 92.66 | $0.59 | — |
| 2022-12-15 | 92.66 | $0.59 | — |
| 2022-12-14 | 92.66 | $0.59 | — |
| 2022-12-13 | 92.66 | $0.59 | — |
| 2022-12-12 | 92.66 | $0.59 | — |
| 2022-12-09 | 92.66 | $0.59 | — |
| 2022-12-08 | 92.66 | $0.59 | — |
| 2022-12-07 | 92.66 | $0.59 | — |
| 2022-12-06 | 92.66 | $0.59 | — |
| 2022-12-05 | 92.66 | $0.59 | — |
| 2022-12-02 | 92.66 | $0.59 | — |
| 2022-12-01 | 92.66 | $0.59 | — |
| 2022-11-30 | 92.66 | $0.59 | — |
| 2022-11-29 | 92.66 | $0.59 | — |
| 2022-11-28 | 92.66 | $0.59 | — |
| 2022-11-25 | 92.66 | $0.59 | — |
| 2022-11-23 | 92.66 | $0.59 | — |
| 2022-11-22 | 92.66 | $0.59 | — |
| 2022-11-21 | 92.66 | $0.59 | — |
| 2022-11-18 | 92.66 | $0.59 | — |
| 2022-11-17 | 92.66 | $0.59 | — |
| 2022-11-16 | 92.66 | $0.59 | — |
| 2022-11-15 | 92.66 | $0.59 | — |
| 2022-11-14 | 92.66 | $0.59 | — |
| 2022-11-11 | 92.66 | $0.59 | — |
| 2022-11-10 | 92.66 | $0.59 | — |
| 2022-11-09 | 92.66 | $0.59 | — |
| 2022-11-08 | 92.66 | $0.59 | — |
| 2022-11-07 | 92.66 | $0.59 | — |
| 2022-11-04 | 92.66 | $0.59 | — |
| 2022-11-03 | 92.66 | $0.59 | — |
| 2022-11-02 | 92.66 | $0.59 | — |
| 2022-11-01 | 92.66 | $0.59 | — |
| 2022-10-31 | 92.66 | $0.59 | — |
| 2022-10-28 | 92.66 | $0.59 | — |
| 2022-10-27 | 92.66 | $0.59 | — |
| 2022-10-26 | 92.66 | $0.59 | — |
| 2022-10-25 | 92.66 | $0.59 | — |
| 2022-10-24 | 92.66 | $0.59 | — |
| 2022-10-21 | 92.66 | $0.59 | — |
| 2022-10-20 | 92.66 | $0.59 | — |
| 2022-10-19 | 92.66 | $0.59 | — |
| 2022-10-18 | 92.66 | $0.59 | — |
| 2022-10-17 | 92.66 | $0.59 | — |
| 2022-10-14 | 92.66 | $0.59 | — |
| 2022-10-13 | 92.66 | $0.59 | — |
| 2022-10-12 | 92.66 | $0.59 | — |
| 2022-10-11 | 92.66 | $0.59 | — |
| 2022-10-10 | 92.66 | $0.59 | — |
| 2022-10-07 | 92.66 | $0.59 | — |
| 2022-10-06 | 92.66 | $0.59 | — |
| 2022-10-05 | 92.66 | $0.59 | — |
| 2022-10-04 | 92.66 | $0.59 | — |
| 2022-10-03 | 92.66 | $0.59 | — |
| 2022-09-30 | 92.66 | $0.59 | — |
| 2022-09-29 | 92.66 | $0.59 | — |
| 2022-09-28 | 92.66 | $0.59 | — |
| 2022-09-27 | 92.66 | $0.59 | — |
| 2022-09-26 | 92.66 | $0.59 | — |
| 2022-09-23 | 92.66 | $0.59 | — |
| 2022-09-22 | 92.66 | $0.59 | — |
| 2022-09-21 | 92.66 | $0.59 | — |
| 2022-09-20 | 92.66 | $0.59 | — |
| 2022-09-19 | 92.66 | $0.59 | — |
| 2022-09-16 | 92.66 | $0.59 | — |
| 2022-09-15 | 92.66 | $0.59 | — |
| 2022-09-14 | 92.66 | $0.59 | — |
| 2022-09-13 | 92.66 | $0.59 | — |
| 2022-09-12 | 92.66 | $0.59 | — |
| 2022-09-09 | 92.66 | $0.59 | — |
| 2022-09-08 | 92.66 | $0.59 | — |
| 2022-09-07 | 92.66 | $0.59 | — |
| 2022-09-06 | 92.66 | $0.59 | — |
| 2022-09-02 | 92.66 | $0.59 | — |
| 2022-09-01 | 92.66 | $0.59 | — |
| 2022-08-31 | 92.66 | $0.59 | — |
| 2022-08-30 | 92.66 | $0.59 | — |
| 2022-08-29 | 92.66 | $0.59 | — |
| 2022-08-26 | 92.66 | $0.59 | — |
| 2022-08-25 | 92.66 | $0.59 | — |
| 2022-08-24 | 92.66 | $0.59 | — |
| 2022-08-23 | 92.66 | $0.59 | — |
| 2022-08-22 | 92.66 | $0.59 | — |
| 2022-08-19 | 92.66 | $0.59 | — |
| 2022-08-18 | 92.66 | $0.59 | — |
| 2022-08-17 | 92.66 | $0.59 | — |
| 2022-08-16 | 92.66 | $0.59 | — |
| 2022-08-15 | 92.66 | $0.59 | — |
| 2022-08-12 | 92.66 | $0.59 | — |
| 2022-08-11 | 92.66 | $0.59 | — |
| 2022-08-10 | 92.66 | $0.59 | — |
| 2022-08-09 | 92.66 | $0.59 | — |
| 2022-08-08 | 92.66 | $0.59 | 100 |
| 2022-08-05 | 0.20 | $0.56 | — |
| 2022-08-04 | 0.20 | $0.56 | — |
| 2022-08-03 | 0.20 | $0.56 | — |
| 2022-08-02 | 0.20 | $0.56 | — |
| 2022-08-01 | 0.20 | $0.56 | — |
| 2022-07-29 | 0.20 | $0.56 | — |
| 2022-07-28 | 0.20 | $0.56 | — |
| 2022-07-27 | 0.20 | $0.56 | — |
| 2022-07-26 | 0.20 | $0.56 | — |
| 2022-07-25 | 0.20 | $0.56 | — |
| 2022-07-22 | 0.20 | $0.56 | — |
| 2022-07-21 | 0.20 | $0.56 | — |
| 2022-07-20 | 0.20 | $0.56 | — |
| 2022-07-19 | 0.20 | $0.56 | — |
| 2022-07-18 | 0.20 | $0.56 | — |
| 2022-07-15 | 0.20 | $0.56 | — |
| 2022-07-14 | 0.20 | $0.56 | — |
| 2022-07-13 | 0.20 | $0.56 | — |
| 2022-07-12 | 0.20 | $0.56 | — |
| 2022-07-11 | 0.20 | $0.56 | — |
| 2022-07-08 | 0.20 | $0.56 | — |
| 2022-07-07 | 0.20 | $0.56 | — |
| 2022-07-06 | 0.20 | $0.56 | — |
| 2022-07-05 | 0.20 | $0.56 | — |
| 2022-07-01 | 0.20 | $0.56 | — |
| 2022-06-30 | 0.20 | $0.56 | — |
| 2022-06-29 | 0.20 | $0.56 | — |
| 2022-06-28 | 0.20 | $0.56 | — |
| 2022-06-27 | 0.20 | $0.56 | — |
| 2022-06-24 | 0.20 | $0.56 | — |
| 2022-06-23 | 0.20 | $0.56 | — |
| 2022-06-22 | 0.20 | $0.56 | — |
| 2022-06-21 | 0.20 | $0.56 | — |
| 2022-06-17 | 0.20 | $0.56 | — |
| 2022-06-16 | 0.20 | $0.56 | — |
| 2022-06-15 | 0.20 | $0.56 | — |
| 2022-06-14 | 0.20 | $0.56 | — |
| 2022-06-13 | 0.20 | $0.56 | — |
| 2022-06-10 | 0.20 | $0.56 | — |
| 2022-06-09 | 0.20 | $0.56 | — |
| 2022-06-08 | 0.20 | $0.56 | — |
| 2022-06-07 | 0.20 | $0.56 | — |
| 2022-06-06 | 0.20 | $0.56 | — |
| 2022-06-03 | 0.20 | $0.56 | — |
| 2022-06-02 | 0.20 | $0.56 | — |
| 2022-06-01 | 0.20 | $0.56 | — |
| 2022-05-31 | 0.20 | $0.56 | — |
| 2022-05-27 | 0.20 | $0.56 | — |
| 2022-05-26 | 0.20 | $0.56 | — |
| 2022-05-25 | 0.20 | $0.56 | — |
| 2022-05-24 | 0.20 | $0.56 | — |
| 2022-05-23 | 0.20 | $0.56 | — |
| 2022-05-20 | 0.20 | $0.56 | 100 |
| 2022-05-19 | 0.23 | $0.57 | — |
| 2022-05-18 | 0.23 | $0.57 | — |
| 2022-05-17 | 0.23 | $0.57 | — |
| 2022-05-16 | 0.23 | $0.57 | — |
| 2022-05-13 | 0.23 | $0.57 | — |
| 2022-05-12 | 0.23 | $0.57 | — |
| 2022-05-11 | 0.23 | $0.57 | — |
| 2022-05-10 | 0.23 | $0.57 | — |
| 2022-05-09 | 0.23 | $0.57 | — |
| 2022-05-06 | 0.23 | $0.57 | — |
| 2022-05-05 | 0.23 | $0.57 | — |
| 2022-05-04 | 0.23 | $0.57 | — |
| 2022-05-03 | 0.23 | $0.57 | — |
| 2022-05-02 | 0.23 | $0.57 | — |
| 2022-04-29 | 0.23 | $0.57 | — |
| 2022-04-28 | 0.23 | $0.57 | — |
| 2022-04-27 | 0.23 | $0.57 | — |
| 2022-04-26 | 0.23 | $0.57 | — |
| 2022-04-25 | 0.23 | $0.57 | — |
| 2022-04-22 | 0.23 | $0.57 | — |
| 2022-04-21 | 0.23 | $0.57 | — |
| 2022-04-20 | 0.23 | $0.57 | — |
| 2022-04-19 | 0.23 | $0.57 | — |
| 2022-04-18 | 0.23 | $0.57 | 100 |
| 2022-04-14 | 15.43 | $0.67 | — |
| 2022-04-13 | 15.43 | $0.67 | — |
| 2022-04-12 | 15.43 | $0.67 | — |
| 2022-04-11 | 15.43 | $0.67 | — |
| 2022-04-08 | 15.43 | $0.67 | — |
| 2022-04-07 | 15.43 | $0.67 | — |
| 2022-04-06 | 15.43 | $0.67 | — |
| 2022-04-05 | 15.43 | $0.67 | — |
| 2022-04-04 | 15.43 | $0.67 | — |
| 2022-04-01 | 15.43 | $0.67 | — |
| 2022-03-31 | 15.43 | $0.67 | — |
| 2022-03-30 | 15.43 | $0.67 | — |
| 2022-03-29 | 15.43 | $0.67 | — |
| 2022-03-28 | 15.43 | $0.67 | — |
| 2022-03-25 | 15.43 | $0.67 | — |
| 2022-03-24 | 15.43 | $0.67 | — |
| 2022-03-23 | 15.43 | $0.67 | — |
| 2022-03-22 | 15.43 | $0.67 | — |
| 2022-03-21 | 15.43 | $0.67 | — |
| 2022-03-18 | 15.43 | $0.67 | — |
| 2022-03-17 | 15.43 | $0.67 | — |
| 2022-03-16 | 15.43 | $0.67 | — |
| 2022-03-15 | 15.43 | $0.67 | — |
| 2022-03-14 | 15.43 | $0.67 | — |
| 2022-03-11 | 15.43 | $0.67 | — |
| 2022-03-10 | 15.43 | $0.67 | — |
| 2022-03-09 | 15.43 | $0.67 | — |
| 2022-03-08 | 15.43 | $0.67 | — |
| 2022-03-07 | 15.43 | $0.67 | — |
| 2022-03-04 | 15.43 | $0.67 | — |
| 2022-03-03 | 15.43 | $0.67 | — |
| 2022-03-02 | 15.43 | $0.67 | — |
| 2022-03-01 | 15.43 | $0.67 | — |
| 2022-02-28 | 15.43 | $0.67 | — |
| 2022-02-25 | 15.43 | $0.67 | — |
| 2022-02-24 | 15.43 | $0.67 | — |
| 2022-02-23 | 15.43 | $0.67 | — |
| 2022-02-22 | 15.43 | $0.67 | — |
| 2022-02-18 | 15.43 | $0.67 | — |
| 2022-02-17 | 15.43 | $0.67 | — |
| 2022-02-16 | 15.43 | $0.67 | — |
| 2022-02-15 | 15.43 | $0.67 | — |
| 2022-02-14 | 15.43 | $0.67 | — |
| 2022-02-11 | 15.43 | $0.67 | — |
| 2022-02-10 | 15.43 | $0.67 | — |
| 2022-02-09 | 15.43 | $0.67 | — |
| 2022-02-08 | 15.43 | $0.67 | — |
| 2022-02-07 | 15.43 | $0.67 | — |
| 2022-02-04 | 15.43 | $0.67 | — |
| 2022-02-03 | 15.43 | $0.67 | — |
| 2022-02-02 | 15.43 | $0.67 | — |
| 2022-02-01 | 15.43 | $0.67 | — |
| 2022-01-31 | 15.43 | $0.67 | — |
| 2022-01-28 | 15.43 | $0.67 | — |
| 2022-01-27 | 15.43 | $0.67 | — |
| 2022-01-26 | 15.43 | $0.67 | — |
| 2022-01-25 | 15.43 | $0.67 | — |
| 2022-01-24 | 15.43 | $0.67 | — |
| 2022-01-21 | 15.43 | $0.67 | — |
| 2022-01-20 | 15.43 | $0.67 | — |
| 2022-01-19 | 15.43 | $0.67 | — |
| 2022-01-18 | 15.43 | $0.67 | — |
| 2022-01-14 | 15.43 | $0.67 | — |
| 2022-01-13 | 15.43 | $0.67 | — |
| 2022-01-12 | 15.43 | $0.67 | — |
| 2022-01-11 | 15.43 | $0.67 | — |
| 2022-01-10 | 15.43 | $0.67 | — |
| 2022-01-07 | 15.43 | $0.67 | — |
| 2022-01-06 | 15.43 | $0.67 | — |
| 2022-01-05 | 15.43 | $0.67 | — |
| 2022-01-04 | 15.43 | $0.67 | — |
| 2022-01-03 | 15.43 | $0.67 | — |
| 2021-12-31 | 15.43 | $0.67 | — |
| 2021-12-30 | 15.43 | $0.67 | — |
| 2021-12-29 | 15.43 | $0.67 | — |
| 2021-12-28 | 15.43 | $0.67 | — |
| 2021-12-27 | 15.43 | $0.67 | — |
| 2021-12-23 | 15.43 | $0.67 | 250 |
| 2021-12-22 | 31.81 | $0.72 | — |
| 2021-12-21 | 31.81 | $0.72 | — |
| 2021-12-20 | 31.81 | $0.72 | — |
| 2021-12-17 | 31.81 | $0.72 | — |
| 2021-12-16 | 31.81 | $0.72 | — |
| 2021-12-15 | 31.81 | $0.72 | — |
| 2021-12-14 | 31.81 | $0.72 | 6200 |
| 2021-12-13 | 62.86 | $0.75 | — |
| 2021-12-10 | 62.86 | $0.75 | — |
| 2021-12-09 | 62.86 | $0.75 | 200 |
| 2021-12-08 | 48.48 | $0.74 | — |
| 2021-12-07 | 48.48 | $0.74 | — |
| 2021-12-06 | 48.48 | $0.74 | — |
| 2021-12-03 | 48.48 | $0.74 | — |
| 2021-12-02 | 48.48 | $0.74 | — |
| 2021-12-01 | 48.48 | $0.74 | — |
| 2021-11-30 | 48.48 | $0.74 | — |
| 2021-11-29 | 48.48 | $0.74 | — |
| 2021-11-26 | 48.48 | $0.74 | — |
| 2021-11-24 | 48.48 | $0.74 | — |
| 2021-11-23 | 48.48 | $0.74 | — |
| 2021-11-22 | 48.48 | $0.74 | — |
| 2021-11-19 | 48.48 | $0.74 | — |
| 2021-11-18 | 48.48 | $0.74 | — |
| 2021-11-17 | 48.48 | $0.74 | — |
| 2021-11-16 | 48.48 | $0.74 | — |
| 2021-11-15 | 48.48 | $0.74 | — |
| 2021-11-12 | 48.48 | $0.74 | — |
| 2021-11-11 | 48.48 | $0.74 | — |
| 2021-11-10 | 48.48 | $0.74 | — |
| 2021-11-09 | 48.48 | $0.74 | — |
| 2021-11-08 | 48.48 | $0.74 | — |
| 2021-11-05 | 48.48 | $0.74 | — |
| 2021-11-04 | 48.48 | $0.74 | — |
| 2021-11-03 | 48.48 | $0.74 | — |
| 2021-11-02 | 48.48 | $0.74 | — |
| 2021-11-01 | 48.48 | $0.74 | — |
| 2021-10-29 | 48.48 | $0.74 | — |
| 2021-10-28 | 48.48 | $0.74 | — |
| 2021-10-27 | 48.48 | $0.74 | — |
| 2021-10-26 | 48.48 | $0.74 | — |
| 2021-10-25 | 48.48 | $0.74 | — |
| 2021-10-22 | 48.48 | $0.74 | — |
| 2021-10-21 | 48.48 | $0.74 | 23000 |
| 2021-10-20 | 86.53 | $0.80 | — |
| 2021-10-19 | 86.53 | $0.80 | — |
| 2021-10-18 | 86.53 | $0.80 | — |
| 2021-10-15 | 86.53 | $0.80 | — |
| 2021-10-14 | 86.53 | $0.80 | — |
| 2021-10-13 | 86.53 | $0.80 | — |
| 2021-10-12 | 86.53 | $0.80 | — |
| 2021-10-11 | 86.53 | $0.80 | — |
| 2021-10-08 | 86.53 | $0.80 | — |
| 2021-10-07 | 86.53 | $0.80 | — |
| 2021-10-06 | 86.53 | $0.80 | — |
| 2021-10-05 | 86.53 | $0.80 | — |
| 2021-10-04 | 86.53 | $0.80 | — |
| 2021-10-01 | 86.53 | $0.80 | — |
| 2021-09-30 | 86.53 | $0.80 | — |
| 2021-09-29 | 86.53 | $0.80 | 950 |
| 2021-09-28 | 67.58 | $0.69 | — |
| 2021-09-27 | 67.58 | $0.69 | — |
| 2021-09-24 | 67.58 | $0.69 | — |
| 2021-09-23 | 67.58 | $0.69 | — |
| 2021-09-22 | 67.58 | $0.69 | — |
| 2021-09-21 | 67.58 | $0.69 | — |
| 2021-09-20 | 67.58 | $0.69 | — |
| 2021-09-17 | 67.58 | $0.69 | — |
| 2021-09-16 | 67.58 | $0.69 | — |
| 2021-09-15 | 67.58 | $0.69 | — |
| 2021-09-14 | 67.58 | $0.69 | — |
| 2021-09-13 | 67.58 | $0.69 | — |
| 2021-09-10 | 67.58 | $0.69 | — |
| 2021-09-09 | 67.58 | $0.69 | — |
| 2021-09-08 | 67.58 | $0.69 | — |
| 2021-09-07 | 67.58 | $0.69 | — |
| 2021-09-03 | 67.58 | $0.69 | — |
| 2021-09-02 | 67.58 | $0.69 | — |
| 2021-09-01 | 67.58 | $0.69 | 6000 |
| 2021-08-31 | 0.00 | $0.55 | — |
| 2021-08-30 | 0.00 | $0.55 | — |
| 2021-08-27 | 0.00 | $0.55 | — |
| 2021-08-26 | 0.00 | $0.55 | — |
| 2021-08-25 | 0.00 | $0.55 | — |
| 2021-08-24 | 0.00 | $0.55 | — |
| 2021-08-23 | 0.00 | $0.55 | — |
| 2021-08-20 | 0.00 | $0.55 | — |
| 2021-08-19 | 0.00 | $0.55 | — |
| 2021-08-18 | 0.00 | $0.55 | — |
| 2021-08-17 | 0.00 | $0.55 | — |
| 2021-08-16 | 0.00 | $0.55 | — |
| 2021-08-13 | 0.00 | $0.55 | — |
| 2021-08-12 | 0.00 | $0.55 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-26
Close Price
$0.21
Vol: 325
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 0.00 | $0.21 | 325 |
| 2026-01-23 | 0.00 | $0.21 | 325 |
| 2026-01-22 | 0.00 | $0.21 | 325 |
| 2026-01-21 | 0.00 | $0.21 | 325 |
| 2026-01-20 | 0.00 | $0.21 | 325 |
| 2026-01-16 | 0.00 | $0.21 | 325 |
| 2026-01-15 | 0.00 | $0.21 | 325 |
| 2026-01-14 | 0.00 | $0.21 | 325 |
| 2026-01-13 | 0.00 | $0.21 | 325 |
| 2026-01-12 | 0.00 | $0.21 | 325 |
| 2026-01-09 | 0.00 | $0.21 | 325 |
| 2026-01-08 | 0.00 | $0.21 | 325 |
| 2026-01-07 | 0.00 | $0.21 | 325 |
| 2026-01-06 | 0.00 | $0.21 | — |
| 2026-01-05 | 0.00 | $0.21 | 325 |
| 2026-01-02 | 0.00 | $0.21 | 325 |
| 2025-12-31 | 0.00 | $0.21 | 325 |
| 2025-12-30 | 0.00 | $0.21 | 325 |
| 2025-12-29 | 0.00 | $0.21 | 1000 |
| 2025-08-29 | 0.00 | $0.14 | — |
| 2025-08-28 | 0.00 | $0.14 | — |
| 2025-08-27 | 0.00 | $0.14 | — |
| 2025-08-26 | 0.00 | $0.14 | — |
| 2025-08-25 | 0.00 | $0.14 | — |
| 2025-08-22 | 0.00 | $0.14 | 325 |
| 2025-08-21 | 0.00 | $0.14 | 325 |
| 2025-08-20 | 0.00 | $0.14 | 325 |
| 2025-08-19 | 0.00 | $0.14 | 325 |
| 2025-08-18 | 0.00 | $0.14 | — |
| 2025-08-15 | 0.00 | $0.14 | — |
| 2025-08-14 | 0.00 | $0.14 | — |
| 2025-08-13 | 0.00 | $0.14 | — |
| 2025-08-12 | 0.00 | $0.14 | — |
| 2025-08-11 | 0.00 | $0.14 | — |
| 2025-08-08 | 0.00 | $0.14 | — |
| 2025-08-07 | 0.00 | $0.14 | — |
| 2025-08-06 | 0.00 | $0.14 | — |
| 2025-08-05 | 0.00 | $0.14 | 325 |
| 2024-12-09 | -100.00 | $0.13 | — |
| 2024-12-06 | -100.00 | $0.13 | — |
| 2024-12-05 | -100.00 | $0.13 | — |
| 2024-12-04 | -100.00 | $0.13 | — |
| 2024-12-03 | -100.00 | $0.13 | — |
| 2024-12-02 | -100.00 | $0.13 | — |
| 2024-11-29 | -100.00 | $0.13 | — |
| 2024-11-27 | -100.00 | $0.13 | — |
| 2024-11-26 | -100.00 | $0.13 | — |
| 2024-11-25 | -100.00 | $0.13 | — |
| 2024-11-22 | -100.00 | $0.13 | — |
| 2024-11-21 | -100.00 | $0.13 | — |
| 2024-11-20 | -100.00 | $0.13 | — |
| 2024-11-19 | -100.00 | $0.13 | — |
| 2024-11-18 | -100.00 | $0.13 | — |
| 2024-11-15 | -100.00 | $0.13 | — |
| 2024-11-14 | -100.00 | $0.13 | — |
| 2024-11-13 | -100.00 | $0.13 | — |
| 2024-03-20 | -100.00 | $0.13 | 60000 |
| 2023-08-23 | -100.00 | $0.28 | 127 |
| 2022-09-01 | 0.00 | $0.59 | — |
| 2022-08-31 | 0.00 | $0.59 | — |
| 2022-08-30 | 0.00 | $0.59 | — |
| 2022-08-29 | 0.00 | $0.59 | — |
| 2022-08-26 | 0.00 | $0.59 | — |
| 2022-08-25 | 0.00 | $0.59 | — |
| 2022-08-24 | 0.00 | $0.59 | — |
| 2022-08-23 | 0.00 | $0.59 | — |
| 2022-08-22 | 0.00 | $0.59 | — |
| 2022-08-19 | 0.00 | $0.59 | — |
| 2022-08-18 | 0.00 | $0.59 | — |
| 2022-08-17 | 0.00 | $0.59 | — |
| 2022-08-16 | 0.00 | $0.59 | — |
| 2022-08-15 | 0.00 | $0.59 | — |
| 2022-08-12 | 0.00 | $0.59 | — |
| 2022-08-11 | 0.00 | $0.59 | — |
| 2022-08-10 | 0.00 | $0.59 | — |
| 2022-08-09 | 0.00 | $0.59 | — |
| 2022-08-08 | 0.00 | $0.59 | 100 |
| 2022-06-16 | -100.00 | $0.56 | — |
| 2022-06-15 | -100.00 | $0.56 | — |
| 2022-06-14 | -100.00 | $0.56 | — |
| 2022-06-13 | -100.00 | $0.56 | — |
| 2022-06-10 | -100.00 | $0.56 | — |
| 2022-06-09 | -100.00 | $0.56 | — |
| 2022-06-08 | -100.00 | $0.56 | — |
| 2022-06-07 | -100.00 | $0.56 | — |
| 2022-06-06 | -100.00 | $0.56 | — |
| 2022-06-03 | -100.00 | $0.56 | — |
| 2022-06-02 | -100.00 | $0.56 | — |
| 2022-06-01 | -100.00 | $0.56 | — |
| 2022-05-31 | -100.00 | $0.56 | — |
| 2022-05-27 | -100.00 | $0.56 | — |
| 2022-05-26 | -100.00 | $0.56 | — |
| 2022-05-25 | -100.00 | $0.56 | — |
| 2022-05-24 | -100.00 | $0.56 | — |
| 2022-05-23 | -100.00 | $0.56 | — |
| 2022-05-20 | -100.00 | $0.56 | 100 |
| 2022-05-12 | -100.00 | $0.57 | — |
| 2022-05-11 | -100.00 | $0.57 | — |
| 2022-05-10 | -100.00 | $0.57 | — |
| 2022-05-09 | -100.00 | $0.57 | — |
| 2022-05-06 | -100.00 | $0.57 | — |
| 2022-05-05 | -100.00 | $0.57 | — |
| 2022-05-04 | -100.00 | $0.57 | — |
| 2022-05-03 | -100.00 | $0.57 | — |
| 2022-05-02 | -100.00 | $0.57 | — |
| 2022-04-29 | -100.00 | $0.57 | — |
| 2022-04-28 | -100.00 | $0.57 | — |
| 2022-04-27 | -100.00 | $0.57 | — |
| 2022-04-26 | -100.00 | $0.57 | — |
| 2022-04-25 | -100.00 | $0.57 | — |
| 2022-04-22 | -100.00 | $0.57 | — |
| 2022-04-21 | -100.00 | $0.57 | — |
| 2022-04-20 | -100.00 | $0.57 | — |
| 2022-04-19 | -100.00 | $0.57 | — |
| 2022-04-18 | -100.00 | $0.57 | 100 |
| 2022-01-20 | -100.00 | $0.67 | — |
| 2022-01-19 | -100.00 | $0.67 | — |
| 2022-01-18 | -100.00 | $0.67 | — |
| 2022-01-14 | -100.00 | $0.67 | — |
| 2022-01-13 | -100.00 | $0.67 | — |
| 2022-01-12 | -100.00 | $0.67 | — |
| 2022-01-11 | -100.00 | $0.67 | — |
| 2022-01-10 | -100.00 | $0.67 | — |
| 2022-01-07 | -100.00 | $0.67 | — |
| 2022-01-06 | -100.00 | $0.67 | — |
| 2022-01-05 | -100.00 | $0.67 | — |
| 2022-01-04 | -100.00 | $0.67 | — |
| 2022-01-03 | -100.00 | $0.67 | — |
| 2021-12-31 | -100.00 | $0.67 | — |
| 2021-12-30 | -100.00 | $0.67 | — |
| 2021-12-29 | -100.00 | $0.67 | — |
| 2021-12-28 | -100.00 | $0.67 | — |
| 2021-12-27 | -100.00 | $0.67 | — |
| 2021-12-23 | -100.00 | $0.67 | 250 |
| 2021-12-22 | -100.00 | $0.72 | — |
| 2021-12-21 | -100.00 | $0.72 | — |
| 2021-12-20 | -100.00 | $0.72 | — |
| 2021-12-17 | -100.00 | $0.72 | — |
| 2021-12-16 | -100.00 | $0.72 | — |
| 2021-12-15 | -100.00 | $0.72 | — |
| 2021-12-14 | -100.00 | $0.72 | 6200 |
| 2021-12-13 | 0.00 | $0.75 | — |
| 2021-12-10 | 0.00 | $0.75 | — |
| 2021-12-09 | 0.00 | $0.75 | 200 |
| 2021-11-16 | -100.00 | $0.74 | — |
| 2021-11-15 | -100.00 | $0.74 | — |
| 2021-11-12 | -100.00 | $0.74 | — |
| 2021-11-11 | -100.00 | $0.74 | — |
| 2021-11-10 | -100.00 | $0.74 | — |
| 2021-11-09 | -100.00 | $0.74 | — |
| 2021-11-08 | -100.00 | $0.74 | — |
| 2021-11-05 | -100.00 | $0.74 | — |
| 2021-11-04 | -100.00 | $0.74 | — |
| 2021-11-03 | -100.00 | $0.74 | — |
| 2021-11-02 | -100.00 | $0.74 | — |
| 2021-11-01 | -100.00 | $0.74 | — |
| 2021-10-29 | -100.00 | $0.74 | — |
| 2021-10-28 | -100.00 | $0.74 | — |
| 2021-10-27 | -100.00 | $0.74 | — |
| 2021-10-26 | -100.00 | $0.74 | — |
| 2021-10-25 | -59.09 | $0.74 | — |
| 2021-10-22 | -59.09 | $0.74 | — |
| 2021-10-21 | -59.09 | $0.74 | 23000 |
| 2021-10-20 | 0.00 | $0.80 | — |
| 2021-10-19 | 0.00 | $0.80 | — |
| 2021-10-18 | 0.00 | $0.80 | — |
| 2021-10-15 | 0.00 | $0.80 | — |
| 2021-10-14 | 0.00 | $0.80 | — |
| 2021-10-13 | 0.00 | $0.80 | — |
| 2021-10-12 | 0.00 | $0.80 | — |
| 2021-10-11 | 0.00 | $0.80 | — |
| 2021-10-08 | 0.00 | $0.80 | — |
| 2021-10-07 | 0.00 | $0.80 | — |
| 2021-10-06 | 0.00 | $0.80 | — |
| 2021-10-05 | 0.00 | $0.80 | — |
| 2021-10-04 | 0.00 | $0.80 | — |
| 2021-10-01 | 0.00 | $0.80 | — |
| 2021-09-30 | 0.00 | $0.80 | — |
| 2021-09-29 | 0.00 | $0.80 | 950 |
| 2021-09-28 | 0.00 | $0.69 | — |
| 2021-09-27 | 0.00 | $0.69 | — |
| 2021-09-24 | 0.00 | $0.69 | — |
| 2021-09-23 | 0.00 | $0.69 | — |
| 2021-09-22 | 0.00 | $0.69 | — |
| 2021-09-21 | 0.00 | $0.69 | — |
| 2021-09-20 | 0.00 | $0.69 | — |
| 2021-09-17 | 0.00 | $0.69 | — |
| 2021-09-16 | 0.00 | $0.69 | — |
| 2021-09-15 | 0.00 | $0.69 | — |
| 2021-09-14 | 0.00 | $0.69 | — |
| 2021-09-13 | 0.00 | $0.69 | — |
| 2021-09-10 | 0.00 | $0.69 | — |
| 2021-09-09 | 0.00 | $0.69 | — |
| 2021-09-08 | 0.00 | $0.69 | — |
| 2021-09-07 | 0.00 | $0.69 | — |
| 2021-09-03 | 0.00 | $0.69 | — |
| 2021-09-02 | 0.00 | $0.69 | — |
| 2021-09-01 | 0.00 | $0.69 | 6000 |
| 2021-08-12 | -100.00 | $0.55 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-08-04
Close Price
$0.21
Vol: 325Average Directional Index - Detailed Analysis
Minimum
21.93
Average
85.60
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 100.00 | $0.21 | 325 |
| 2026-08-03 | 100.00 | $0.21 | 325 |
| 2026-07-31 | 100.00 | $0.21 | 325 |
| 2026-07-30 | 100.00 | $0.21 | — |
| 2026-07-29 | 100.00 | $0.21 | — |
| 2026-07-28 | 100.00 | $0.21 | 325 |
| 2026-07-27 | 100.00 | $0.21 | — |
| 2026-07-24 | 100.00 | $0.21 | 325 |
| 2026-07-23 | 100.00 | $0.21 | 325 |
| 2026-07-22 | 100.00 | $0.21 | — |
| 2026-07-21 | 100.00 | $0.21 | — |
| 2026-07-20 | 100.00 | $0.21 | 325 |
| 2026-07-17 | 100.00 | $0.21 | — |
| 2026-07-16 | 100.00 | $0.21 | — |
| 2026-07-15 | 100.00 | $0.21 | — |
| 2026-07-14 | 100.00 | $0.21 | 325 |
| 2026-07-13 | 100.00 | $0.21 | 325 |
| 2026-07-10 | 100.00 | $0.21 | 325 |
| 2026-07-09 | 100.00 | $0.21 | 325 |
| 2026-07-08 | 100.00 | $0.21 | — |
| 2026-07-07 | 100.00 | $0.21 | — |
| 2026-07-06 | 100.00 | $0.21 | 325 |
| 2026-07-02 | 100.00 | $0.21 | 325 |
| 2026-07-01 | 100.00 | $0.21 | 325 |
| 2026-06-30 | 100.00 | $0.21 | 325 |
| 2026-06-29 | 100.00 | $0.21 | 325 |
| 2026-06-26 | 100.00 | $0.21 | 325 |
| 2026-06-25 | 100.00 | $0.21 | 325 |
| 2026-06-24 | 100.00 | $0.21 | 325 |
| 2026-06-23 | 100.00 | $0.21 | 325 |
| 2026-06-22 | 100.00 | $0.21 | 325 |
| 2026-06-18 | 100.00 | $0.21 | 325 |
| 2026-06-17 | 100.00 | $0.21 | 325 |
| 2026-06-16 | 100.00 | $0.21 | 325 |
| 2026-06-15 | 99.99 | $0.21 | 325 |
| 2026-06-12 | 99.99 | $0.21 | 325 |
| 2026-06-11 | 99.99 | $0.21 | 325 |
| 2026-06-10 | 99.99 | $0.21 | 325 |
| 2026-06-09 | 99.99 | $0.21 | 325 |
| 2026-06-08 | 99.99 | $0.21 | — |
| 2026-06-05 | 99.99 | $0.21 | 325 |
| 2026-06-04 | 99.99 | $0.21 | 325 |
| 2026-06-03 | 99.99 | $0.21 | 325 |
| 2026-06-02 | 99.99 | $0.21 | 325 |
| 2026-06-01 | 99.99 | $0.21 | 325 |
| 2026-05-29 | 99.99 | $0.21 | 325 |
| 2026-05-28 | 99.99 | $0.21 | 325 |
| 2026-05-27 | 99.99 | $0.21 | 325 |
| 2026-05-26 | 99.99 | $0.21 | — |
| 2026-05-22 | 99.99 | $0.21 | 325 |
| 2026-05-21 | 99.99 | $0.21 | 325 |
| 2026-05-20 | 99.99 | $0.21 | 325 |
| 2026-05-19 | 99.99 | $0.21 | 325 |
| 2026-05-18 | 99.99 | $0.21 | 325 |
| 2026-05-15 | 99.99 | $0.21 | — |
| 2026-05-14 | 99.99 | $0.21 | 325 |
| 2026-05-13 | 99.99 | $0.21 | 325 |
| 2026-05-12 | 99.99 | $0.21 | 325 |
| 2026-05-11 | 99.98 | $0.21 | 325 |
| 2026-05-08 | 99.98 | $0.21 | 325 |
| 2026-05-07 | 99.98 | $0.21 | — |
| 2026-05-06 | 99.98 | $0.21 | 325 |
| 2026-05-05 | 99.98 | $0.21 | 325 |
| 2026-05-04 | 99.98 | $0.21 | — |
| 2026-05-01 | 99.98 | $0.21 | 325 |
| 2026-04-30 | 99.98 | $0.21 | 325 |
| 2026-04-29 | 99.98 | $0.21 | 325 |
| 2026-04-28 | 99.98 | $0.21 | 325 |
| 2026-04-27 | 99.97 | $0.21 | 325 |
| 2026-04-24 | 99.97 | $0.21 | 325 |
| 2026-04-23 | 99.97 | $0.21 | 325 |
| 2026-04-22 | 99.97 | $0.21 | 325 |
| 2026-04-21 | 99.97 | $0.21 | 325 |
| 2026-04-20 | 99.97 | $0.21 | — |
| 2026-04-17 | 99.97 | $0.21 | 325 |
| 2026-04-16 | 99.96 | $0.21 | 325 |
| 2026-04-15 | 99.96 | $0.21 | 325 |
| 2026-04-14 | 99.96 | $0.21 | 325 |
| 2026-04-13 | 99.96 | $0.21 | 325 |
| 2026-04-10 | 99.96 | $0.21 | 325 |
| 2026-04-09 | 99.95 | $0.21 | 325 |
| 2026-04-08 | 99.95 | $0.21 | 325 |
| 2026-04-07 | 99.95 | $0.21 | 325 |
| 2026-04-06 | 99.95 | $0.21 | 325 |
| 2026-04-02 | 99.94 | $0.21 | 325 |
| 2026-04-01 | 99.94 | $0.21 | 325 |
| 2026-03-31 | 99.94 | $0.21 | 325 |
| 2026-03-30 | 99.93 | $0.21 | 325 |
| 2026-03-27 | 99.93 | $0.21 | 325 |
| 2026-03-26 | 99.93 | $0.21 | 325 |
| 2026-03-25 | 99.92 | $0.21 | 325 |
| 2026-03-24 | 99.92 | $0.21 | 325 |
| 2026-03-23 | 99.91 | $0.21 | 325 |
| 2026-03-20 | 99.91 | $0.21 | 325 |
| 2026-03-19 | 99.90 | $0.21 | 325 |
| 2026-03-18 | 99.90 | $0.21 | 325 |
| 2026-03-17 | 99.89 | $0.21 | 325 |
| 2026-03-16 | 99.89 | $0.21 | — |
| 2026-03-13 | 99.88 | $0.21 | 325 |
| 2026-03-12 | 99.88 | $0.21 | 325 |
| 2026-03-11 | 99.87 | $0.21 | 325 |
| 2026-03-10 | 99.86 | $0.21 | 325 |
| 2026-03-09 | 99.86 | $0.21 | 325 |
| 2026-03-06 | 99.85 | $0.21 | 325 |
| 2026-03-05 | 99.84 | $0.21 | 325 |
| 2026-03-04 | 99.83 | $0.21 | 325 |
| 2026-03-03 | 99.82 | $0.21 | 325 |
| 2026-03-02 | 99.81 | $0.21 | 325 |
| 2026-02-27 | 99.80 | $0.21 | 325 |
| 2026-02-26 | 99.79 | $0.21 | 325 |
| 2026-02-25 | 99.78 | $0.21 | 325 |
| 2026-02-24 | 99.77 | $0.21 | 325 |
| 2026-02-23 | 99.76 | $0.21 | 325 |
| 2026-02-20 | 99.75 | $0.21 | — |
| 2026-02-19 | 99.73 | $0.21 | — |
| 2026-02-18 | 99.72 | $0.21 | — |
| 2026-02-17 | 99.71 | $0.21 | — |
| 2026-02-13 | 99.69 | $0.21 | — |
| 2026-02-12 | 99.67 | $0.21 | — |
| 2026-02-11 | 99.66 | $0.21 | — |
| 2026-02-10 | 99.64 | $0.21 | — |
| 2026-02-09 | 99.62 | $0.21 | — |
| 2026-02-06 | 99.60 | $0.21 | — |
| 2026-02-05 | 99.58 | $0.21 | 325 |
| 2026-02-04 | 99.56 | $0.21 | 325 |
| 2026-02-03 | 99.53 | $0.21 | 325 |
| 2026-02-02 | 99.51 | $0.21 | — |
| 2026-01-30 | 99.48 | $0.21 | — |
| 2026-01-29 | 99.46 | $0.21 | 325 |
| 2026-01-28 | 99.43 | $0.21 | 325 |
| 2026-01-27 | 99.40 | $0.21 | 325 |
| 2026-01-26 | 99.37 | $0.21 | 325 |
| 2026-01-23 | 99.33 | $0.21 | 325 |
| 2026-01-22 | 99.30 | $0.21 | 325 |
| 2026-01-21 | 99.26 | $0.21 | 325 |
| 2026-01-20 | 99.22 | $0.21 | 325 |
| 2026-01-16 | 99.18 | $0.21 | 325 |
| 2026-01-15 | 99.14 | $0.21 | 325 |
| 2026-01-14 | 99.09 | $0.21 | 325 |
| 2026-01-13 | 99.04 | $0.21 | 325 |
| 2026-01-12 | 98.99 | $0.21 | 325 |
| 2026-01-09 | 98.94 | $0.21 | 325 |
| 2026-01-08 | 98.88 | $0.21 | 325 |
| 2026-01-07 | 98.83 | $0.21 | 325 |
| 2026-01-06 | 98.76 | $0.21 | — |
| 2026-01-05 | 98.70 | $0.21 | 325 |
| 2026-01-02 | 98.63 | $0.21 | 325 |
| 2025-12-31 | 98.56 | $0.21 | 325 |
| 2025-12-30 | 98.48 | $0.21 | 325 |
| 2025-12-29 | 98.40 | $0.21 | 1000 |
| 2025-12-26 | 98.32 | $0.14 | 325 |
| 2025-12-24 | 98.32 | $0.14 | — |
| 2025-12-23 | 98.32 | $0.14 | 325 |
| 2025-12-22 | 98.32 | $0.14 | 325 |
| 2025-12-19 | 98.32 | $0.14 | 325 |
| 2025-12-18 | 98.32 | $0.14 | 325 |
| 2025-12-17 | 98.32 | $0.14 | 325 |
| 2025-12-16 | 98.32 | $0.14 | 325 |
| 2025-12-15 | 98.32 | $0.14 | — |
| 2025-12-12 | 98.33 | $0.14 | — |
| 2025-12-11 | 98.33 | $0.14 | — |
| 2025-12-10 | 98.33 | $0.14 | 325 |
| 2025-12-09 | 98.33 | $0.14 | — |
| 2025-12-08 | 98.33 | $0.14 | 325 |
| 2025-12-05 | 98.33 | $0.14 | 325 |
| 2025-12-04 | 98.33 | $0.14 | 325 |
| 2025-12-03 | 98.33 | $0.14 | 325 |
| 2025-12-02 | 98.33 | $0.14 | 325 |
| 2025-12-01 | 98.33 | $0.14 | 325 |
| 2025-11-28 | 98.34 | $0.14 | — |
| 2025-11-26 | 98.34 | $0.14 | 325 |
| 2025-11-25 | 98.34 | $0.14 | — |
| 2025-11-24 | 98.34 | $0.14 | 325 |
| 2025-11-21 | 98.34 | $0.14 | 325 |
| 2025-11-20 | 98.34 | $0.14 | 325 |
| 2025-11-19 | 98.34 | $0.14 | 325 |
| 2025-11-18 | 98.35 | $0.14 | 325 |
| 2025-11-17 | 98.35 | $0.14 | 325 |
| 2025-11-14 | 98.35 | $0.14 | 325 |
| 2025-11-13 | 98.35 | $0.14 | 325 |
| 2025-11-12 | 98.35 | $0.14 | 325 |
| 2025-11-11 | 98.36 | $0.14 | 325 |
| 2025-11-10 | 98.36 | $0.14 | 325 |
| 2025-11-07 | 98.36 | $0.14 | 325 |
| 2025-11-06 | 98.36 | $0.14 | 325 |
| 2025-11-05 | 98.37 | $0.14 | 325 |
| 2025-11-04 | 98.37 | $0.14 | 325 |
| 2025-11-03 | 98.37 | $0.14 | 325 |
| 2025-10-31 | 98.38 | $0.14 | 325 |
| 2025-10-30 | 98.38 | $0.14 | 325 |
| 2025-10-29 | 98.38 | $0.14 | 325 |
| 2025-10-28 | 98.39 | $0.14 | — |
| 2025-10-27 | 98.39 | $0.14 | — |
| 2025-10-24 | 98.40 | $0.14 | — |
| 2025-10-23 | 98.40 | $0.14 | — |
| 2025-10-22 | 98.41 | $0.14 | — |
| 2025-10-21 | 98.41 | $0.14 | — |
| 2025-10-20 | 98.42 | $0.14 | — |
| 2025-10-17 | 98.42 | $0.14 | — |
| 2025-10-16 | 98.43 | $0.14 | — |
| 2025-10-15 | 98.43 | $0.14 | — |
| 2025-10-14 | 98.44 | $0.14 | — |
| 2025-10-13 | 98.45 | $0.14 | — |
| 2025-10-10 | 98.45 | $0.14 | — |
| 2025-10-09 | 98.46 | $0.14 | — |
| 2025-10-08 | 98.47 | $0.14 | — |
| 2025-10-07 | 98.48 | $0.14 | — |
| 2025-10-06 | 98.49 | $0.14 | — |
| 2025-10-03 | 98.50 | $0.14 | — |
| 2025-10-02 | 98.51 | $0.14 | — |
| 2025-10-01 | 98.52 | $0.14 | — |
| 2025-09-30 | 98.53 | $0.14 | — |
| 2025-09-29 | 98.54 | $0.14 | — |
| 2025-09-26 | 98.55 | $0.14 | — |
| 2025-09-25 | 98.56 | $0.14 | — |
| 2025-09-24 | 98.58 | $0.14 | — |
| 2025-09-23 | 98.59 | $0.14 | — |
| 2025-09-22 | 98.61 | $0.14 | — |
| 2025-09-19 | 98.62 | $0.14 | — |
| 2025-09-18 | 98.64 | $0.14 | — |
| 2025-09-17 | 98.65 | $0.14 | — |
| 2025-09-16 | 98.67 | $0.14 | — |
| 2025-09-15 | 98.69 | $0.14 | 325 |
| 2025-09-12 | 98.71 | $0.14 | — |
| 2025-09-11 | 98.73 | $0.14 | — |
| 2025-09-10 | 98.75 | $0.14 | — |
| 2025-09-09 | 98.78 | $0.14 | — |
| 2025-09-08 | 98.80 | $0.14 | — |
| 2025-09-05 | 98.83 | $0.14 | — |
| 2025-09-04 | 98.86 | $0.14 | — |
| 2025-09-03 | 98.88 | $0.14 | — |
| 2025-09-02 | 98.92 | $0.14 | — |
| 2025-08-29 | 98.95 | $0.14 | — |
| 2025-08-28 | 98.98 | $0.14 | — |
| 2025-08-27 | 99.02 | $0.14 | — |
| 2025-08-26 | 99.05 | $0.14 | — |
| 2025-08-25 | 99.09 | $0.14 | — |
| 2025-08-22 | 99.13 | $0.14 | 325 |
| 2025-08-21 | 99.18 | $0.14 | 325 |
| 2025-08-20 | 99.22 | $0.14 | 325 |
| 2025-08-19 | 99.27 | $0.14 | 325 |
| 2025-08-18 | 99.32 | $0.14 | — |
| 2025-08-15 | 99.37 | $0.14 | — |
| 2025-08-14 | 99.43 | $0.14 | — |
| 2025-08-13 | 99.49 | $0.14 | — |
| 2025-08-12 | 99.55 | $0.14 | — |
| 2025-08-11 | 99.62 | $0.14 | — |
| 2025-08-08 | 99.69 | $0.14 | — |
| 2025-08-07 | 99.76 | $0.14 | — |
| 2025-08-06 | 99.83 | $0.14 | — |
| 2025-08-05 | 99.91 | $0.14 | 325 |
| 2025-08-04 | 100.00 | $0.13 | — |
| 2025-08-01 | 100.00 | $0.13 | — |
| 2025-07-31 | 100.00 | $0.13 | — |
| 2025-07-30 | 100.00 | $0.13 | — |
| 2025-07-29 | 100.00 | $0.13 | — |
| 2025-07-28 | 100.00 | $0.13 | 60000 |
| 2025-07-25 | 100.00 | $0.13 | — |
| 2025-07-24 | 100.00 | $0.13 | — |
| 2025-07-23 | 100.00 | $0.13 | — |
| 2025-07-22 | 100.00 | $0.13 | — |
| 2025-07-21 | 100.00 | $0.13 | 60000 |
| 2025-07-18 | 100.00 | $0.13 | 60000 |
| 2025-07-17 | 100.00 | $0.13 | 60000 |
| 2025-07-16 | 100.00 | $0.13 | 60000 |
| 2025-07-15 | 100.00 | $0.13 | 60000 |
| 2025-07-14 | 100.00 | $0.13 | 60000 |
| 2025-07-11 | 100.00 | $0.13 | 60000 |
| 2025-07-10 | 100.00 | $0.13 | — |
| 2025-07-09 | 100.00 | $0.13 | 60000 |
| 2025-07-08 | 100.00 | $0.13 | 60000 |
| 2025-07-07 | 100.00 | $0.13 | 60000 |
| 2025-07-03 | 100.00 | $0.13 | — |
| 2025-07-02 | 100.00 | $0.13 | 60000 |
| 2025-07-01 | 100.00 | $0.13 | — |
| 2025-06-30 | 99.99 | $0.13 | — |
| 2025-06-27 | 99.99 | $0.13 | — |
| 2025-06-26 | 99.99 | $0.13 | — |
| 2025-06-25 | 99.99 | $0.13 | — |
| 2025-06-24 | 99.99 | $0.13 | — |
| 2025-06-23 | 99.99 | $0.13 | — |
| 2025-06-20 | 99.99 | $0.13 | — |
| 2025-06-18 | 99.99 | $0.13 | — |
| 2025-06-17 | 99.99 | $0.13 | — |
| 2025-06-16 | 99.99 | $0.13 | — |
| 2025-06-13 | 99.99 | $0.13 | — |
| 2025-06-12 | 99.99 | $0.13 | — |
| 2025-06-11 | 99.99 | $0.13 | — |
| 2025-06-10 | 99.99 | $0.13 | — |
| 2025-06-09 | 99.99 | $0.13 | — |
| 2025-06-06 | 99.99 | $0.13 | — |
| 2025-06-05 | 99.99 | $0.13 | — |
| 2025-06-04 | 99.99 | $0.13 | — |
| 2025-06-03 | 99.99 | $0.13 | — |
| 2025-06-02 | 99.99 | $0.13 | — |
| 2025-05-30 | 99.99 | $0.13 | — |
| 2025-05-29 | 99.99 | $0.13 | — |
| 2025-05-28 | 99.99 | $0.13 | — |
| 2025-05-27 | 99.98 | $0.13 | 60000 |
| 2025-05-23 | 99.98 | $0.13 | — |
| 2025-05-22 | 99.98 | $0.13 | — |
| 2025-05-21 | 99.98 | $0.13 | — |
| 2025-05-20 | 99.98 | $0.13 | — |
| 2025-05-19 | 99.98 | $0.13 | — |
| 2025-05-16 | 99.98 | $0.13 | — |
| 2025-05-15 | 99.98 | $0.13 | — |
| 2025-05-14 | 99.98 | $0.13 | — |
| 2025-05-13 | 99.98 | $0.13 | — |
| 2025-05-12 | 99.97 | $0.13 | — |
| 2025-05-09 | 99.97 | $0.13 | — |
| 2025-05-08 | 99.97 | $0.13 | — |
| 2025-05-07 | 99.97 | $0.13 | — |
| 2025-05-06 | 99.97 | $0.13 | — |
| 2025-05-05 | 99.97 | $0.13 | — |
| 2025-05-02 | 99.97 | $0.13 | — |
| 2025-05-01 | 99.96 | $0.13 | — |
| 2025-04-30 | 99.96 | $0.13 | — |
| 2025-04-29 | 99.96 | $0.13 | — |
| 2025-04-28 | 99.96 | $0.13 | — |
| 2025-04-25 | 99.95 | $0.13 | — |
| 2025-04-24 | 99.95 | $0.13 | — |
| 2025-04-23 | 99.95 | $0.13 | — |
| 2025-04-22 | 99.95 | $0.13 | — |
| 2025-04-21 | 99.94 | $0.13 | — |
| 2025-04-17 | 99.94 | $0.13 | — |
| 2025-04-16 | 99.94 | $0.13 | — |
| 2025-04-15 | 99.94 | $0.13 | — |
| 2025-04-14 | 99.93 | $0.13 | — |
| 2025-04-11 | 99.93 | $0.13 | — |
| 2025-04-10 | 99.93 | $0.13 | — |
| 2025-04-09 | 99.92 | $0.13 | — |
| 2025-04-08 | 99.92 | $0.13 | — |
| 2025-04-07 | 99.91 | $0.13 | 60000 |
| 2025-04-04 | 99.91 | $0.13 | — |
| 2025-04-03 | 99.90 | $0.13 | 60000 |
| 2025-04-02 | 99.90 | $0.13 | — |
| 2025-04-01 | 99.89 | $0.13 | 60000 |
| 2025-03-31 | 99.89 | $0.13 | — |
| 2025-03-28 | 99.88 | $0.13 | 60000 |
| 2025-03-27 | 99.88 | $0.13 | 60000 |
| 2025-03-26 | 99.87 | $0.13 | 60000 |
| 2025-03-25 | 99.86 | $0.13 | — |
| 2025-03-24 | 99.85 | $0.13 | 60000 |
| 2025-03-21 | 99.85 | $0.13 | 60000 |
| 2025-03-20 | 99.84 | $0.13 | 60000 |
| 2025-03-19 | 99.83 | $0.13 | 60000 |
| 2025-03-18 | 99.82 | $0.13 | 60000 |
| 2025-03-17 | 99.81 | $0.13 | 60000 |
| 2025-03-14 | 99.80 | $0.13 | — |
| 2025-03-13 | 99.79 | $0.13 | 60000 |
| 2025-03-12 | 99.78 | $0.13 | — |
| 2025-03-11 | 99.77 | $0.13 | — |
| 2025-03-10 | 99.76 | $0.13 | 60000 |
| 2025-03-07 | 99.74 | $0.13 | 60000 |
| 2025-03-06 | 99.73 | $0.13 | 60000 |
| 2025-03-05 | 99.72 | $0.13 | 60000 |
| 2025-03-04 | 99.70 | $0.13 | — |
| 2025-03-03 | 99.69 | $0.13 | — |
| 2025-02-28 | 99.67 | $0.13 | 60000 |
| 2025-02-27 | 99.65 | $0.13 | 60000 |
| 2025-02-26 | 99.63 | $0.13 | 60000 |
| 2025-02-25 | 99.61 | $0.13 | 60000 |
| 2025-02-24 | 99.59 | $0.13 | — |
| 2025-02-21 | 99.57 | $0.13 | 60000 |
| 2025-02-20 | 99.55 | $0.13 | — |
| 2025-02-19 | 99.53 | $0.13 | 60000 |
| 2025-02-18 | 99.50 | $0.13 | 60000 |
| 2025-02-14 | 99.48 | $0.13 | 60000 |
| 2025-02-13 | 99.45 | $0.13 | — |
| 2025-02-12 | 99.42 | $0.13 | 60000 |
| 2025-02-11 | 99.39 | $0.13 | 60000 |
| 2025-02-10 | 99.36 | $0.13 | 60000 |
| 2025-02-07 | 99.32 | $0.13 | 60000 |
| 2025-02-06 | 99.29 | $0.13 | — |
| 2025-02-05 | 99.25 | $0.13 | 60000 |
| 2025-02-04 | 99.21 | $0.13 | 60000 |
| 2025-02-03 | 99.17 | $0.13 | — |
| 2025-01-31 | 99.13 | $0.13 | 60000 |
| 2025-01-30 | 99.08 | $0.13 | — |
| 2025-01-29 | 99.03 | $0.13 | 60000 |
| 2025-01-28 | 98.98 | $0.13 | 60000 |
| 2025-01-27 | 98.93 | $0.13 | — |
| 2025-01-24 | 98.87 | $0.13 | — |
| 2025-01-23 | 98.81 | $0.13 | — |
| 2025-01-22 | 98.75 | $0.13 | 60000 |
| 2025-01-21 | 98.68 | $0.13 | 60000 |
| 2025-01-17 | 98.61 | $0.13 | 60000 |
| 2025-01-16 | 98.54 | $0.13 | 60000 |
| 2025-01-15 | 98.46 | $0.13 | 60000 |
| 2025-01-14 | 98.38 | $0.13 | 60000 |
| 2025-01-13 | 98.30 | $0.13 | — |
| 2025-01-10 | 98.21 | $0.13 | — |
| 2025-01-08 | 98.11 | $0.13 | — |
| 2025-01-07 | 98.01 | $0.13 | — |
| 2025-01-06 | 97.91 | $0.13 | — |
| 2025-01-03 | 97.80 | $0.13 | — |
| 2025-01-02 | 97.68 | $0.13 | — |
| 2024-12-31 | 97.56 | $0.13 | 60000 |
| 2024-12-30 | 97.43 | $0.13 | 60000 |
| 2024-12-27 | 97.30 | $0.13 | 60000 |
| 2024-12-26 | 97.15 | $0.13 | 60000 |
| 2024-12-24 | 97.00 | $0.13 | 60000 |
| 2024-12-23 | 96.85 | $0.13 | — |
| 2024-12-20 | 96.68 | $0.13 | 60000 |
| 2024-12-19 | 96.51 | $0.13 | 60000 |
| 2024-12-18 | 96.32 | $0.13 | — |
| 2024-12-17 | 96.13 | $0.13 | 60000 |
| 2024-12-16 | 95.93 | $0.13 | 60000 |
| 2024-12-13 | 95.71 | $0.13 | 60000 |
| 2024-12-12 | 95.49 | $0.13 | 60000 |
| 2024-12-11 | 95.25 | $0.13 | — |
| 2024-12-10 | 95.00 | $0.13 | — |
| 2024-12-09 | 94.73 | $0.13 | — |
| 2024-12-06 | 94.46 | $0.13 | — |
| 2024-12-05 | 94.17 | $0.13 | — |
| 2024-12-04 | 93.86 | $0.13 | — |
| 2024-12-03 | 93.53 | $0.13 | — |
| 2024-12-02 | 93.19 | $0.13 | — |
| 2024-11-29 | 92.84 | $0.13 | — |
| 2024-11-27 | 92.46 | $0.13 | — |
| 2024-11-26 | 92.06 | $0.13 | — |
| 2024-11-25 | 91.64 | $0.13 | — |
| 2024-11-22 | 91.21 | $0.13 | — |
| 2024-11-21 | 90.74 | $0.13 | — |
| 2024-11-20 | 90.26 | $0.13 | — |
| 2024-11-19 | 89.74 | $0.13 | — |
| 2024-11-18 | 89.20 | $0.13 | — |
| 2024-11-15 | 88.63 | $0.13 | — |
| 2024-11-14 | 88.04 | $0.13 | — |
| 2024-11-13 | 87.41 | $0.13 | — |
| 2024-03-20 | 86.74 | $0.13 | 60000 |
| 2023-08-23 | 86.05 | $0.28 | 127 |
| 2023-05-23 | 85.31 | $0.59 | — |
| 2023-05-22 | 85.31 | $0.59 | — |
| 2023-05-19 | 85.31 | $0.59 | — |
| 2023-05-18 | 85.31 | $0.59 | — |
| 2023-05-17 | 85.31 | $0.59 | — |
| 2023-05-16 | 85.31 | $0.59 | — |
| 2023-05-15 | 85.31 | $0.59 | — |
| 2023-05-12 | 85.31 | $0.59 | — |
| 2023-05-11 | 85.31 | $0.59 | — |
| 2023-05-10 | 85.31 | $0.59 | — |
| 2023-05-09 | 85.31 | $0.59 | — |
| 2023-05-08 | 85.31 | $0.59 | — |
| 2023-05-05 | 85.31 | $0.59 | — |
| 2023-05-04 | 85.31 | $0.59 | — |
| 2023-05-03 | 85.31 | $0.59 | — |
| 2023-05-02 | 85.31 | $0.59 | — |
| 2023-05-01 | 85.31 | $0.59 | — |
| 2023-04-28 | 85.31 | $0.59 | — |
| 2023-04-27 | 85.31 | $0.59 | — |
| 2023-04-26 | 85.31 | $0.59 | — |
| 2023-04-25 | 85.31 | $0.59 | — |
| 2023-04-24 | 85.31 | $0.59 | — |
| 2023-04-21 | 85.31 | $0.59 | — |
| 2023-04-20 | 85.31 | $0.59 | — |
| 2023-04-19 | 85.31 | $0.59 | — |
| 2023-04-18 | 85.31 | $0.59 | — |
| 2023-04-17 | 85.31 | $0.59 | — |
| 2023-04-14 | 85.31 | $0.59 | — |
| 2023-04-13 | 85.31 | $0.59 | — |
| 2023-04-12 | 85.31 | $0.59 | — |
| 2023-04-11 | 85.31 | $0.59 | — |
| 2023-04-10 | 85.31 | $0.59 | — |
| 2023-04-06 | 85.31 | $0.59 | — |
| 2023-04-05 | 85.31 | $0.59 | — |
| 2023-04-04 | 85.31 | $0.59 | — |
| 2023-04-03 | 85.31 | $0.59 | — |
| 2023-03-31 | 85.31 | $0.59 | — |
| 2023-03-30 | 85.31 | $0.59 | — |
| 2023-03-29 | 85.31 | $0.59 | — |
| 2023-03-28 | 85.31 | $0.59 | — |
| 2023-03-27 | 85.31 | $0.59 | — |
| 2023-03-24 | 85.31 | $0.59 | — |
| 2023-03-23 | 85.32 | $0.59 | — |
| 2023-03-22 | 85.32 | $0.59 | — |
| 2023-03-21 | 85.32 | $0.59 | — |
| 2023-03-20 | 85.32 | $0.59 | — |
| 2023-03-17 | 85.32 | $0.59 | — |
| 2023-03-16 | 85.32 | $0.59 | — |
| 2023-03-15 | 85.32 | $0.59 | — |
| 2023-03-14 | 85.32 | $0.59 | — |
| 2023-03-13 | 85.32 | $0.59 | — |
| 2023-03-10 | 85.32 | $0.59 | — |
| 2023-03-09 | 85.32 | $0.59 | — |
| 2023-03-08 | 85.32 | $0.59 | — |
| 2023-03-07 | 85.32 | $0.59 | — |
| 2023-03-06 | 85.32 | $0.59 | — |
| 2023-03-03 | 85.32 | $0.59 | — |
| 2023-03-02 | 85.32 | $0.59 | — |
| 2023-03-01 | 85.32 | $0.59 | — |
| 2023-02-28 | 85.32 | $0.59 | — |
| 2023-02-27 | 85.32 | $0.59 | — |
| 2023-02-24 | 85.32 | $0.59 | — |
| 2023-02-23 | 85.32 | $0.59 | — |
| 2023-02-22 | 85.32 | $0.59 | — |
| 2023-02-21 | 85.32 | $0.59 | — |
| 2023-02-17 | 85.32 | $0.59 | — |
| 2023-02-16 | 85.32 | $0.59 | — |
| 2023-02-15 | 85.33 | $0.59 | — |
| 2023-02-14 | 85.33 | $0.59 | — |
| 2023-02-13 | 85.33 | $0.59 | — |
| 2023-02-10 | 85.33 | $0.59 | — |
| 2023-02-09 | 85.33 | $0.59 | — |
| 2023-02-08 | 85.33 | $0.59 | — |
| 2023-02-07 | 85.33 | $0.59 | — |
| 2023-02-06 | 85.33 | $0.59 | — |
| 2023-02-03 | 85.33 | $0.59 | — |
| 2023-02-02 | 85.33 | $0.59 | — |
| 2023-02-01 | 85.34 | $0.59 | — |
| 2023-01-31 | 85.34 | $0.59 | — |
| 2023-01-30 | 85.34 | $0.59 | — |
| 2023-01-27 | 85.34 | $0.59 | — |
| 2023-01-26 | 85.34 | $0.59 | — |
| 2023-01-25 | 85.34 | $0.59 | — |
| 2023-01-24 | 85.34 | $0.59 | — |
| 2023-01-23 | 85.35 | $0.59 | — |
| 2023-01-20 | 85.35 | $0.59 | — |
| 2023-01-19 | 85.35 | $0.59 | — |
| 2023-01-18 | 85.35 | $0.59 | — |
| 2023-01-17 | 85.35 | $0.59 | — |
| 2023-01-13 | 85.36 | $0.59 | — |
| 2023-01-12 | 85.36 | $0.59 | — |
| 2023-01-11 | 85.36 | $0.59 | — |
| 2023-01-10 | 85.36 | $0.59 | — |
| 2023-01-09 | 85.37 | $0.59 | — |
| 2023-01-06 | 85.37 | $0.59 | — |
| 2023-01-05 | 85.37 | $0.59 | — |
| 2023-01-04 | 85.38 | $0.59 | — |
| 2023-01-03 | 85.38 | $0.59 | — |
| 2022-12-30 | 85.38 | $0.59 | — |
| 2022-12-29 | 85.39 | $0.59 | — |
| 2022-12-28 | 85.39 | $0.59 | — |
| 2022-12-27 | 85.39 | $0.59 | — |
| 2022-12-23 | 85.40 | $0.59 | — |
| 2022-12-22 | 85.40 | $0.59 | — |
| 2022-12-21 | 85.41 | $0.59 | — |
| 2022-12-20 | 85.41 | $0.59 | — |
| 2022-12-19 | 85.42 | $0.59 | — |
| 2022-12-16 | 85.42 | $0.59 | — |
| 2022-12-15 | 85.43 | $0.59 | — |
| 2022-12-14 | 85.44 | $0.59 | — |
| 2022-12-13 | 85.44 | $0.59 | — |
| 2022-12-12 | 85.45 | $0.59 | — |
| 2022-12-09 | 85.46 | $0.59 | — |
| 2022-12-08 | 85.47 | $0.59 | — |
| 2022-12-07 | 85.47 | $0.59 | — |
| 2022-12-06 | 85.48 | $0.59 | — |
| 2022-12-05 | 85.49 | $0.59 | — |
| 2022-12-02 | 85.50 | $0.59 | — |
| 2022-12-01 | 85.51 | $0.59 | — |
| 2022-11-30 | 85.52 | $0.59 | — |
| 2022-11-29 | 85.53 | $0.59 | — |
| 2022-11-28 | 85.54 | $0.59 | — |
| 2022-11-25 | 85.56 | $0.59 | — |
| 2022-11-23 | 85.57 | $0.59 | — |
| 2022-11-22 | 85.58 | $0.59 | — |
| 2022-11-21 | 85.60 | $0.59 | — |
| 2022-11-18 | 85.61 | $0.59 | — |
| 2022-11-17 | 85.63 | $0.59 | — |
| 2022-11-16 | 85.65 | $0.59 | — |
| 2022-11-15 | 85.66 | $0.59 | — |
| 2022-11-14 | 85.68 | $0.59 | — |
| 2022-11-11 | 85.70 | $0.59 | — |
| 2022-11-10 | 85.72 | $0.59 | — |
| 2022-11-09 | 85.74 | $0.59 | — |
| 2022-11-08 | 85.77 | $0.59 | — |
| 2022-11-07 | 85.79 | $0.59 | — |
| 2022-11-04 | 85.82 | $0.59 | — |
| 2022-11-03 | 85.84 | $0.59 | — |
| 2022-11-02 | 85.87 | $0.59 | — |
| 2022-11-01 | 85.90 | $0.59 | — |
| 2022-10-31 | 85.93 | $0.59 | — |
| 2022-10-28 | 85.96 | $0.59 | — |
| 2022-10-27 | 86.00 | $0.59 | — |
| 2022-10-26 | 86.03 | $0.59 | — |
| 2022-10-25 | 86.07 | $0.59 | — |
| 2022-10-24 | 86.11 | $0.59 | — |
| 2022-10-21 | 86.15 | $0.59 | — |
| 2022-10-20 | 86.20 | $0.59 | — |
| 2022-10-19 | 86.24 | $0.59 | — |
| 2022-10-18 | 86.29 | $0.59 | — |
| 2022-10-17 | 86.34 | $0.59 | — |
| 2022-10-14 | 86.40 | $0.59 | — |
| 2022-10-13 | 86.46 | $0.59 | — |
| 2022-10-12 | 86.52 | $0.59 | — |
| 2022-10-11 | 86.58 | $0.59 | — |
| 2022-10-10 | 86.65 | $0.59 | — |
| 2022-10-07 | 86.72 | $0.59 | — |
| 2022-10-06 | 86.79 | $0.59 | — |
| 2022-10-05 | 86.87 | $0.59 | — |
| 2022-10-04 | 86.95 | $0.59 | — |
| 2022-10-03 | 87.04 | $0.59 | — |
| 2022-09-30 | 87.13 | $0.59 | — |
| 2022-09-29 | 87.22 | $0.59 | — |
| 2022-09-28 | 87.32 | $0.59 | — |
| 2022-09-27 | 87.43 | $0.59 | — |
| 2022-09-26 | 87.54 | $0.59 | — |
| 2022-09-23 | 87.66 | $0.59 | — |
| 2022-09-22 | 87.78 | $0.59 | — |
| 2022-09-21 | 87.91 | $0.59 | — |
| 2022-09-20 | 88.05 | $0.59 | — |
| 2022-09-19 | 88.19 | $0.59 | — |
| 2022-09-16 | 88.35 | $0.59 | — |
| 2022-09-15 | 88.51 | $0.59 | — |
| 2022-09-14 | 88.67 | $0.59 | — |
| 2022-09-13 | 88.85 | $0.59 | — |
| 2022-09-12 | 89.04 | $0.59 | — |
| 2022-09-09 | 89.23 | $0.59 | — |
| 2022-09-08 | 89.44 | $0.59 | — |
| 2022-09-07 | 89.66 | $0.59 | — |
| 2022-09-06 | 89.89 | $0.59 | — |
| 2022-09-02 | 90.13 | $0.59 | — |
| 2022-09-01 | 90.38 | $0.59 | — |
| 2022-08-31 | 90.65 | $0.59 | — |
| 2022-08-30 | 90.93 | $0.59 | — |
| 2022-08-29 | 91.22 | $0.59 | — |
| 2022-08-26 | 91.53 | $0.59 | — |
| 2022-08-25 | 91.86 | $0.59 | — |
| 2022-08-24 | 92.21 | $0.59 | — |
| 2022-08-23 | 92.57 | $0.59 | — |
| 2022-08-22 | 92.95 | $0.59 | — |
| 2022-08-19 | 93.35 | $0.59 | — |
| 2022-08-18 | 93.78 | $0.59 | — |
| 2022-08-17 | 94.22 | $0.59 | — |
| 2022-08-16 | 94.69 | $0.59 | — |
| 2022-08-15 | 95.18 | $0.59 | — |
| 2022-08-12 | 95.70 | $0.59 | — |
| 2022-08-11 | 96.25 | $0.59 | — |
| 2022-08-10 | 96.83 | $0.59 | — |
| 2022-08-09 | 97.43 | $0.59 | — |
| 2022-08-08 | 98.07 | $0.59 | 100 |
| 2022-08-05 | 98.74 | $0.56 | — |
| 2022-08-04 | 98.70 | $0.56 | — |
| 2022-08-03 | 98.66 | $0.56 | — |
| 2022-08-02 | 98.62 | $0.56 | — |
| 2022-08-01 | 98.57 | $0.56 | — |
| 2022-07-29 | 98.53 | $0.56 | — |
| 2022-07-28 | 98.48 | $0.56 | — |
| 2022-07-27 | 98.42 | $0.56 | — |
| 2022-07-26 | 98.37 | $0.56 | — |
| 2022-07-25 | 98.31 | $0.56 | — |
| 2022-07-22 | 98.25 | $0.56 | — |
| 2022-07-21 | 98.18 | $0.56 | — |
| 2022-07-20 | 98.11 | $0.56 | — |
| 2022-07-19 | 98.04 | $0.56 | — |
| 2022-07-18 | 97.96 | $0.56 | — |
| 2022-07-15 | 97.88 | $0.56 | — |
| 2022-07-14 | 97.80 | $0.56 | — |
| 2022-07-13 | 97.71 | $0.56 | — |
| 2022-07-12 | 97.62 | $0.56 | — |
| 2022-07-11 | 97.52 | $0.56 | — |
| 2022-07-08 | 97.42 | $0.56 | — |
| 2022-07-07 | 97.31 | $0.56 | — |
| 2022-07-06 | 97.19 | $0.56 | — |
| 2022-07-05 | 97.07 | $0.56 | — |
| 2022-07-01 | 96.94 | $0.56 | — |
| 2022-06-30 | 96.81 | $0.56 | — |
| 2022-06-29 | 96.67 | $0.56 | — |
| 2022-06-28 | 96.52 | $0.56 | — |
| 2022-06-27 | 96.37 | $0.56 | — |
| 2022-06-24 | 96.20 | $0.56 | — |
| 2022-06-23 | 96.03 | $0.56 | — |
| 2022-06-22 | 95.85 | $0.56 | — |
| 2022-06-21 | 95.66 | $0.56 | — |
| 2022-06-17 | 95.45 | $0.56 | — |
| 2022-06-16 | 95.24 | $0.56 | — |
| 2022-06-15 | 95.02 | $0.56 | — |
| 2022-06-14 | 94.78 | $0.56 | — |
| 2022-06-13 | 94.54 | $0.56 | — |
| 2022-06-10 | 94.28 | $0.56 | — |
| 2022-06-09 | 94.00 | $0.56 | — |
| 2022-06-08 | 93.71 | $0.56 | — |
| 2022-06-07 | 93.41 | $0.56 | — |
| 2022-06-06 | 93.09 | $0.56 | — |
| 2022-06-03 | 92.75 | $0.56 | — |
| 2022-06-02 | 92.40 | $0.56 | — |
| 2022-06-01 | 92.03 | $0.56 | — |
| 2022-05-31 | 91.63 | $0.56 | — |
| 2022-05-27 | 91.22 | $0.56 | — |
| 2022-05-26 | 90.78 | $0.56 | — |
| 2022-05-25 | 90.33 | $0.56 | — |
| 2022-05-24 | 89.84 | $0.56 | — |
| 2022-05-23 | 89.34 | $0.56 | — |
| 2022-05-20 | 88.80 | $0.56 | 100 |
| 2022-05-19 | 88.24 | $0.57 | — |
| 2022-05-18 | 87.65 | $0.57 | — |
| 2022-05-17 | 87.04 | $0.57 | — |
| 2022-05-16 | 86.38 | $0.57 | — |
| 2022-05-13 | 85.70 | $0.57 | — |
| 2022-05-12 | 84.98 | $0.57 | — |
| 2022-05-11 | 84.22 | $0.57 | — |
| 2022-05-10 | 83.42 | $0.57 | — |
| 2022-05-09 | 82.58 | $0.57 | — |
| 2022-05-06 | 81.69 | $0.57 | — |
| 2022-05-05 | 80.76 | $0.57 | — |
| 2022-05-04 | 79.78 | $0.57 | — |
| 2022-05-03 | 78.75 | $0.57 | — |
| 2022-05-02 | 77.66 | $0.57 | — |
| 2022-04-29 | 76.52 | $0.57 | — |
| 2022-04-28 | 75.31 | $0.57 | — |
| 2022-04-27 | 74.04 | $0.57 | — |
| 2022-04-26 | 72.71 | $0.57 | — |
| 2022-04-25 | 71.30 | $0.57 | — |
| 2022-04-22 | 69.83 | $0.57 | — |
| 2022-04-21 | 68.27 | $0.57 | — |
| 2022-04-20 | 66.63 | $0.57 | — |
| 2022-04-19 | 64.91 | $0.57 | — |
| 2022-04-18 | 63.09 | $0.57 | 100 |
| 2022-04-14 | 61.18 | $0.67 | — |
| 2022-04-13 | 61.15 | $0.67 | — |
| 2022-04-12 | 61.11 | $0.67 | — |
| 2022-04-11 | 61.07 | $0.67 | — |
| 2022-04-08 | 61.04 | $0.67 | — |
| 2022-04-07 | 61.00 | $0.67 | — |
| 2022-04-06 | 60.95 | $0.67 | — |
| 2022-04-05 | 60.91 | $0.67 | — |
| 2022-04-04 | 60.86 | $0.67 | — |
| 2022-04-01 | 60.81 | $0.67 | — |
| 2022-03-31 | 60.76 | $0.67 | — |
| 2022-03-30 | 60.70 | $0.67 | — |
| 2022-03-29 | 60.64 | $0.67 | — |
| 2022-03-28 | 60.58 | $0.67 | — |
| 2022-03-25 | 60.52 | $0.67 | — |
| 2022-03-24 | 60.45 | $0.67 | — |
| 2022-03-23 | 60.38 | $0.67 | — |
| 2022-03-22 | 60.30 | $0.67 | — |
| 2022-03-21 | 60.23 | $0.67 | — |
| 2022-03-18 | 60.14 | $0.67 | — |
| 2022-03-17 | 60.05 | $0.67 | — |
| 2022-03-16 | 59.96 | $0.67 | — |
| 2022-03-15 | 59.86 | $0.67 | — |
| 2022-03-14 | 59.76 | $0.67 | — |
| 2022-03-11 | 59.66 | $0.67 | — |
| 2022-03-10 | 59.54 | $0.67 | — |
| 2022-03-09 | 59.42 | $0.67 | — |
| 2022-03-08 | 59.30 | $0.67 | — |
| 2022-03-07 | 59.16 | $0.67 | — |
| 2022-03-04 | 59.03 | $0.67 | — |
| 2022-03-03 | 58.88 | $0.67 | — |
| 2022-03-02 | 58.73 | $0.67 | — |
| 2022-03-01 | 58.56 | $0.67 | — |
| 2022-02-28 | 58.39 | $0.67 | — |
| 2022-02-25 | 58.21 | $0.67 | — |
| 2022-02-24 | 58.02 | $0.67 | — |
| 2022-02-23 | 57.82 | $0.67 | — |
| 2022-02-22 | 57.61 | $0.67 | — |
| 2022-02-18 | 57.39 | $0.67 | — |
| 2022-02-17 | 57.16 | $0.67 | — |
| 2022-02-16 | 56.92 | $0.67 | — |
| 2022-02-15 | 56.66 | $0.67 | — |
| 2022-02-14 | 56.39 | $0.67 | — |
| 2022-02-11 | 56.10 | $0.67 | — |
| 2022-02-10 | 55.80 | $0.67 | — |
| 2022-02-09 | 55.49 | $0.67 | — |
| 2022-02-08 | 55.15 | $0.67 | — |
| 2022-02-07 | 54.80 | $0.67 | — |
| 2022-02-04 | 54.44 | $0.67 | — |
| 2022-02-03 | 54.05 | $0.67 | — |
| 2022-02-02 | 53.64 | $0.67 | — |
| 2022-02-01 | 53.21 | $0.67 | — |
| 2022-01-31 | 52.76 | $0.67 | — |
| 2022-01-28 | 52.28 | $0.67 | — |
| 2022-01-27 | 51.78 | $0.67 | — |
| 2022-01-26 | 51.25 | $0.67 | — |
| 2022-01-25 | 50.70 | $0.67 | — |
| 2022-01-24 | 50.11 | $0.67 | — |
| 2022-01-21 | 49.50 | $0.67 | — |
| 2022-01-20 | 48.85 | $0.67 | — |
| 2022-01-19 | 48.17 | $0.67 | — |
| 2022-01-18 | 47.45 | $0.67 | — |
| 2022-01-14 | 46.69 | $0.67 | — |
| 2022-01-13 | 45.90 | $0.67 | — |
| 2022-01-12 | 45.06 | $0.67 | — |
| 2022-01-11 | 44.18 | $0.67 | — |
| 2022-01-10 | 43.25 | $0.67 | — |
| 2022-01-07 | 42.27 | $0.67 | — |
| 2022-01-06 | 41.25 | $0.67 | — |
| 2022-01-05 | 40.16 | $0.67 | — |
| 2022-01-04 | 39.02 | $0.67 | — |
| 2022-01-03 | 37.83 | $0.67 | — |
| 2021-12-31 | 36.56 | $0.67 | — |
| 2021-12-30 | 35.23 | $0.67 | — |
| 2021-12-29 | 33.84 | $0.67 | — |
| 2021-12-28 | 32.36 | $0.67 | — |
| 2021-12-27 | 30.81 | $0.67 | — |
| 2021-12-23 | 29.18 | $0.67 | 250 |
| 2021-12-22 | 27.47 | $0.72 | — |
| 2021-12-21 | 27.61 | $0.72 | — |
| 2021-12-20 | 27.76 | $0.72 | — |
| 2021-12-17 | 27.92 | $0.72 | — |
| 2021-12-16 | 28.09 | $0.72 | — |
| 2021-12-15 | 28.26 | $0.72 | — |
| 2021-12-14 | 28.45 | $0.72 | 6200 |
| 2021-12-13 | 28.64 | $0.75 | — |
| 2021-12-10 | 28.19 | $0.75 | — |
| 2021-12-09 | 27.71 | $0.75 | 200 |
| 2021-12-08 | 27.20 | $0.74 | — |
| 2021-12-07 | 27.69 | $0.74 | — |
| 2021-12-06 | 28.20 | $0.74 | — |
| 2021-12-03 | 28.74 | $0.74 | — |
| 2021-12-02 | 29.31 | $0.74 | — |
| 2021-12-01 | 29.91 | $0.74 | — |
| 2021-11-30 | 30.54 | $0.74 | — |
| 2021-11-29 | 31.20 | $0.74 | — |
| 2021-11-26 | 31.90 | $0.74 | — |
| 2021-11-24 | 32.63 | $0.74 | — |
| 2021-11-23 | 33.40 | $0.74 | — |
| 2021-11-22 | 34.21 | $0.74 | — |
| 2021-11-19 | 35.07 | $0.74 | — |
| 2021-11-18 | 35.97 | $0.74 | — |
| 2021-11-17 | 36.92 | $0.74 | — |
| 2021-11-16 | 37.92 | $0.74 | — |
| 2021-11-15 | 38.97 | $0.74 | — |
| 2021-11-12 | 40.07 | $0.74 | — |
| 2021-11-11 | 41.24 | $0.74 | — |
| 2021-11-10 | 42.46 | $0.74 | — |
| 2021-11-09 | 43.75 | $0.74 | — |
| 2021-11-08 | 45.11 | $0.74 | — |
| 2021-11-05 | 46.54 | $0.74 | — |
| 2021-11-04 | 48.04 | $0.74 | — |
| 2021-11-03 | 49.62 | $0.74 | — |
| 2021-11-02 | 51.29 | $0.74 | — |
| 2021-11-01 | 53.05 | $0.74 | — |
| 2021-10-29 | 54.89 | $0.74 | — |
| 2021-10-28 | 56.84 | $0.74 | — |
| 2021-10-27 | 58.88 | $0.74 | — |
| 2021-10-26 | 61.04 | $0.74 | — |
| 2021-10-25 | 63.30 | $0.74 | — |
| 2021-10-22 | 65.69 | $0.74 | — |
| 2021-10-21 | 68.20 | $0.74 | 23000 |
| 2021-10-20 | 70.85 | $0.80 | — |
| 2021-10-19 | 70.29 | $0.80 | — |
| 2021-10-18 | 69.70 | $0.80 | — |
| 2021-10-15 | 69.07 | $0.80 | — |
| 2021-10-14 | 68.42 | $0.80 | — |
| 2021-10-13 | 67.73 | $0.80 | — |
| 2021-10-12 | 67.01 | $0.80 | — |
| 2021-10-11 | 66.24 | $0.80 | — |
| 2021-10-08 | 65.44 | $0.80 | — |
| 2021-10-07 | 64.59 | $0.80 | — |
| 2021-10-06 | 63.70 | $0.80 | — |
| 2021-10-05 | 62.76 | $0.80 | — |
| 2021-10-04 | 61.78 | $0.80 | — |
| 2021-10-01 | 60.74 | $0.80 | — |
| 2021-09-30 | 59.65 | $0.80 | — |
| 2021-09-29 | 58.50 | $0.80 | 950 |
| 2021-09-28 | 57.28 | $0.69 | — |
| 2021-09-27 | 56.66 | $0.69 | — |
| 2021-09-24 | 56.01 | $0.69 | — |
| 2021-09-23 | 55.32 | $0.69 | — |
| 2021-09-22 | 54.59 | $0.69 | — |
| 2021-09-21 | 53.82 | $0.69 | — |
| 2021-09-20 | 53.02 | $0.69 | — |
| 2021-09-17 | 52.17 | $0.69 | — |
| 2021-09-16 | 51.28 | $0.69 | — |
| 2021-09-15 | 50.34 | $0.69 | — |
| 2021-09-14 | 49.35 | $0.69 | — |
| 2021-09-13 | 48.31 | $0.69 | — |
| 2021-09-10 | 47.22 | $0.69 | — |
| 2021-09-09 | 46.07 | $0.69 | — |
| 2021-09-08 | 44.85 | $0.69 | — |
| 2021-09-07 | 43.58 | $0.69 | — |
| 2021-09-03 | 42.23 | $0.69 | — |
| 2021-09-02 | 40.82 | $0.69 | — |
| 2021-09-01 | 39.33 | $0.69 | 6000 |
| 2021-08-31 | 37.76 | $0.55 | — |
| 2021-08-30 | 36.88 | $0.55 | — |
| 2021-08-27 | 35.96 | $0.55 | — |
| 2021-08-26 | 34.98 | $0.55 | — |
| 2021-08-25 | 33.96 | $0.55 | — |
| 2021-08-24 | 32.88 | $0.55 | — |
| 2021-08-23 | 31.74 | $0.55 | — |
| 2021-08-20 | 30.55 | $0.55 | — |
| 2021-08-19 | 29.29 | $0.55 | — |
| 2021-08-18 | 27.97 | $0.55 | — |
| 2021-08-17 | 26.57 | $0.55 | — |
| 2021-08-16 | 25.10 | $0.55 | — |
| 2021-08-13 | 23.56 | $0.55 | — |
| 2021-08-12 | 21.93 | $0.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected