Is Charter Communications, Inc. (CHTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Charter Communications, Inc. (CHTR) research center and poll results.
NASDAQ : CHTR
Charter Communications, Inc. — Technical Indicators
$123.31 USD
-$3.19 (-2.52%)
- Volume
- 8.77M
- Average Volume
- 3.58M
- Market Capitalization
- $16.62B
- P/E Ratio
- 3.16
- Dividend Yield
- 0.00%
- Price Target
- $170.00
- Year High
- $309.40
- Year Low
- $111.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.36
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
133.12
2026-07-24
Close Price
$123.31
Vol: 8.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
133.12
Average
385.70
Maximum
798.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 133.12 | $123.31 | 8.8M |
| 2026-07-23 | 133.43 | $126.50 | 7.1M |
| 2026-07-22 | 133.68 | $129.22 | 3.0M |
| 2026-07-21 | 133.81 | $127.79 | 1.7M |
| 2026-07-20 | 133.69 | $129.16 | 2.1M |
| 2026-07-17 | 133.55 | $131.37 | 2.0M |
| 2026-07-16 | 133.58 | $133.33 | 2.3M |
| 2026-07-15 | 134.00 | $131.24 | 1.5M |
| 2026-07-14 | 134.63 | $127.91 | 1.9M |
| 2026-07-13 | 135.52 | $131.37 | 2.1M |
| 2026-07-10 | 135.91 | $130.73 | 2.3M |
| 2026-07-09 | 136.26 | $134.35 | 2.2M |
| 2026-07-08 | 136.31 | $133.54 | 2.2M |
| 2026-07-07 | 136.25 | $138.02 | 1.7M |
| 2026-07-06 | 135.95 | $135.44 | 2.5M |
| 2026-07-02 | 135.63 | $137.20 | 3.1M |
| 2026-07-01 | 135.22 | $139.84 | 2.2M |
| 2026-06-30 | 135.24 | $142.21 | 4.9M |
| 2026-06-29 | 135.26 | $146.17 | 12.7M |
| 2026-06-26 | 135.16 | $133.64 | 2.6M |
| 2026-06-25 | 135.84 | $129.65 | 2.1M |
| 2026-06-24 | 136.71 | $131.42 | 2.5M |
| 2026-06-23 | 137.34 | $131.75 | 3.0M |
| 2026-06-22 | 138.01 | $125.54 | 3.7M |
| 2026-06-18 | 139.18 | $126.23 | 17.9M |
| 2026-06-17 | 140.10 | $132.00 | 3.5M |
| 2026-06-16 | 140.63 | $141.78 | 2.2M |
| 2026-06-15 | 140.60 | $143.71 | 2.6M |
| 2026-06-12 | 140.43 | $145.82 | 3.4M |
| 2026-06-11 | 140.54 | $139.14 | 2.0M |
| 2026-06-10 | 140.73 | $137.79 | 2.8M |
| 2026-06-09 | 141.24 | $135.37 | 2.5M |
| 2026-06-08 | 141.86 | $132.20 | 2.3M |
| 2026-06-05 | 142.99 | $132.12 | 2.7M |
| 2026-06-04 | 144.40 | $129.05 | 4.2M |
| 2026-06-03 | 145.77 | $129.01 | 4.4M |
| 2026-06-02 | 147.23 | $140.27 | 2.5M |
| 2026-06-01 | 148.49 | $142.60 | 3.1M |
| 2026-05-29 | 149.94 | $144.05 | 3.8M |
| 2026-05-28 | 151.00 | $147.26 | 1.6M |
| 2026-05-27 | 151.57 | $147.18 | 3.0M |
| 2026-05-26 | 152.87 | $144.00 | 2.0M |
| 2026-05-22 | 154.40 | $145.15 | 2.1M |
| 2026-05-21 | 156.15 | $148.90 | 2.6M |
| 2026-05-20 | 160.79 | $144.61 | 2.9M |
| 2026-05-19 | 165.68 | $142.50 | 3.8M |
| 2026-05-18 | 170.66 | $141.21 | 3.6M |
| 2026-05-15 | 175.83 | $140.33 | 5.6M |
| 2026-05-14 | 180.65 | $148.00 | 3.8M |
| 2026-05-13 | 185.04 | $143.06 | 3.9M |
| 2026-05-12 | 188.91 | $147.92 | 2.5M |
| 2026-05-11 | 192.29 | $147.79 | 3.5M |
| 2026-05-08 | 196.21 | $154.86 | 3.1M |
| 2026-05-07 | 199.41 | $160.24 | 2.2M |
| 2026-05-06 | 202.56 | $156.52 | 3.0M |
| 2026-05-05 | 205.82 | $158.23 | 2.9M |
| 2026-05-04 | 209.09 | $165.34 | 2.9M |
| 2026-05-01 | 211.83 | $171.74 | 4.0M |
| 2026-04-30 | 214.23 | $165.17 | 6.1M |
| 2026-04-29 | 216.78 | $158.65 | 5.6M |
| 2026-04-28 | 219.65 | $173.11 | 4.8M |
| 2026-04-27 | 222.04 | $174.61 | 6.2M |
| 2026-04-24 | 224.26 | $180.13 | 13.3M |
| 2026-04-23 | 226.18 | $241.78 | 3.6M |
| 2026-04-22 | 225.04 | $242.49 | 1.6M |
| 2026-04-21 | 223.79 | $241.95 | 1.9M |
| 2026-04-20 | 222.53 | $244.69 | 2.2M |
| 2026-04-17 | 220.94 | $236.62 | 1.8M |
| 2026-04-16 | 219.69 | $235.97 | 2.1M |
| 2026-04-15 | 218.35 | $220.29 | 2.0M |
| 2026-04-14 | 218.46 | $215.57 | 2.4M |
| 2026-04-13 | 218.56 | $226.30 | 1.9M |
| 2026-04-10 | 218.16 | $218.82 | 1.4M |
| 2026-04-09 | 217.97 | $223.23 | 1.3M |
| 2026-04-08 | 218.03 | $221.63 | 1.4M |
| 2026-04-07 | 217.91 | $223.80 | 1.0M |
| 2026-04-06 | 217.86 | $219.98 | 869233 |
| 2026-04-02 | 218.47 | $219.79 | 1.5M |
| 2026-04-01 | 218.98 | $216.27 | 2.0M |
| 2026-03-31 | 219.77 | $215.88 | 5.7M |
| 2026-03-30 | 220.44 | $220.94 | 2.0M |
| 2026-03-27 | 221.04 | $219.14 | 1.3M |
| 2026-03-26 | 221.81 | $218.51 | 1.3M |
| 2026-03-25 | 222.31 | $218.91 | 1.1M |
| 2026-03-24 | 222.65 | $217.60 | 1.0M |
| 2026-03-23 | 223.36 | $216.61 | 1.3M |
| 2026-03-20 | 223.91 | $213.01 | 2.6M |
| 2026-03-19 | 224.76 | $211.63 | 1.3M |
| 2026-03-18 | 225.76 | $209.00 | 1.8M |
| 2026-03-17 | 227.27 | $222.52 | 1.1M |
| 2026-03-16 | 227.99 | $217.65 | 1.2M |
| 2026-03-13 | 229.06 | $218.19 | 1.0M |
| 2026-03-12 | 230.06 | $215.08 | 1.5M |
| 2026-03-11 | 231.36 | $224.36 | 1.7M |
| 2026-03-10 | 232.55 | $219.33 | 1.9M |
| 2026-03-09 | 233.49 | $222.81 | 1.7M |
| 2026-03-06 | 233.91 | $232.24 | 1.5M |
| 2026-03-05 | 233.47 | $229.94 | 1.7M |
| 2026-03-04 | 233.19 | $232.00 | 1.3M |
| 2026-03-03 | 232.22 | $229.41 | 1.3M |
| 2026-03-02 | 231.43 | $232.80 | 1.5M |
| 2026-02-27 | 230.10 | $234.63 | 2.1M |
| 2026-02-26 | 227.94 | $228.38 | 1.3M |
| 2026-02-25 | 225.67 | $225.75 | 1.3M |
| 2026-02-24 | 223.53 | $231.85 | 1.2M |
| 2026-02-23 | 221.62 | $227.52 | 1.3M |
| 2026-02-20 | 219.83 | $230.16 | 1.6M |
| 2026-02-19 | 217.96 | $231.54 | 1.5M |
| 2026-02-18 | 215.75 | $239.14 | 1.3M |
| 2026-02-17 | 213.00 | $237.01 | 1.3M |
| 2026-02-13 | 210.64 | $239.09 | 1.7M |
| 2026-02-12 | 208.42 | $238.08 | 1.7M |
| 2026-02-11 | 206.63 | $241.07 | 2.4M |
| 2026-02-10 | 204.47 | $248.19 | 2.7M |
| 2026-02-09 | 202.39 | $238.25 | 2.1M |
| 2026-02-06 | 201.01 | $231.14 | 3.3M |
| 2026-02-05 | 199.94 | $223.53 | 2.3M |
| 2026-02-04 | 199.08 | $224.18 | 3.7M |
| 2026-02-03 | 198.40 | $212.74 | 2.4M |
| 2026-02-02 | 198.27 | $213.61 | 2.9M |
| 2026-01-30 | 198.05 | $206.12 | 7.2M |
| 2026-01-29 | 198.18 | $191.52 | 3.8M |
| 2026-01-28 | 199.09 | $182.81 | 2.5M |
| 2026-01-27 | 200.40 | $182.99 | 2.2M |
| 2026-01-26 | 201.61 | $193.79 | 1.6M |
| 2026-01-23 | 202.34 | $191.69 | 1.4M |
| 2026-01-22 | 203.02 | $192.67 | 1.8M |
| 2026-01-21 | 203.69 | $187.37 | 2.4M |
| 2026-01-20 | 204.57 | $184.20 | 2.2M |
| 2026-01-16 | 205.68 | $189.76 | 2.3M |
| 2026-01-15 | 206.68 | $194.61 | 2.1M |
| 2026-01-14 | 207.51 | $202.34 | 1.2M |
| 2026-01-13 | 207.87 | $197.89 | 2.0M |
| 2026-01-12 | 208.31 | $206.67 | 1.2M |
| 2026-01-09 | 208.58 | $210.59 | 1.5M |
| 2026-01-08 | 208.71 | $209.71 | 1.9M |
| 2026-01-07 | 208.48 | $206.36 | 2.1M |
| 2026-01-06 | 208.40 | $210.62 | 2.9M |
| 2026-01-05 | 208.12 | $210.01 | 1.7M |
| 2026-01-02 | 207.62 | $209.28 | 1.4M |
| 2025-12-31 | 207.15 | $208.75 | 940641 |
| 2025-12-30 | 206.60 | $209.60 | 1.2M |
| 2025-12-29 | 205.97 | $209.04 | 1.7M |
| 2025-12-26 | 205.52 | $207.16 | 791100 |
| 2025-12-24 | 205.15 | $208.46 | 513500 |
| 2025-12-23 | 204.77 | $205.28 | 1.3M |
| 2025-12-22 | 204.46 | $206.02 | 1.4M |
| 2025-12-19 | 204.31 | $205.00 | 6.0M |
| 2025-12-18 | 203.79 | $206.50 | 2.3M |
| 2025-12-17 | 203.18 | $209.66 | 1.7M |
| 2025-12-16 | 202.73 | $211.29 | 1.8M |
| 2025-12-15 | 202.26 | $209.52 | 1.5M |
| 2025-12-12 | 201.94 | $206.60 | 1.7M |
| 2025-12-11 | 201.85 | $212.06 | 1.5M |
| 2025-12-10 | 201.90 | $213.29 | 1.5M |
| 2025-12-09 | 201.70 | $205.13 | 1.1M |
| 2025-12-08 | 201.96 | $204.65 | 2.0M |
| 2025-12-05 | 202.72 | $205.10 | 1.7M |
| 2025-12-04 | 203.36 | $199.98 | 1.6M |
| 2025-12-03 | 204.62 | $199.96 | 1.3M |
| 2025-12-02 | 205.67 | $197.72 | 1.5M |
| 2025-12-01 | 206.89 | $196.94 | 1.8M |
| 2025-11-28 | 208.73 | $200.12 | 899110 |
| 2025-11-26 | 210.27 | $199.81 | 1.4M |
| 2025-11-25 | 212.36 | $200.76 | 1.4M |
| 2025-11-24 | 214.77 | $199.08 | 2.9M |
| 2025-11-21 | 217.09 | $203.00 | 2.3M |
| 2025-11-20 | 219.15 | $194.71 | 1.7M |
| 2025-11-19 | 221.61 | $194.22 | 2.7M |
| 2025-11-18 | 224.14 | $200.69 | 1.3M |
| 2025-11-17 | 226.73 | $201.84 | 2.2M |
| 2025-11-14 | 229.22 | $203.10 | 2.0M |
| 2025-11-13 | 231.72 | $204.80 | 2.3M |
| 2025-11-12 | 234.25 | $213.07 | 1.9M |
| 2025-11-11 | 236.82 | $209.22 | 1.4M |
| 2025-11-10 | 239.67 | $210.45 | 1.8M |
| 2025-11-07 | 242.09 | $219.86 | 1.4M |
| 2025-11-06 | 244.07 | $217.86 | 1.9M |
| 2025-11-05 | 246.43 | $225.15 | 2.2M |
| 2025-11-04 | 248.89 | $220.91 | 1.9M |
| 2025-11-03 | 251.67 | $222.20 | 3.0M |
| 2025-10-31 | 254.69 | $233.84 | 4.3M |
| 2025-10-30 | 257.00 | $230.92 | 4.0M |
| 2025-10-29 | 258.94 | $241.56 | 3.2M |
| 2025-10-28 | 260.61 | $248.88 | 2.0M |
| 2025-10-27 | 261.92 | $245.44 | 2.3M |
| 2025-10-24 | 263.46 | $244.20 | 1.4M |
| 2025-10-23 | 264.92 | $243.92 | 2.0M |
| 2025-10-22 | 266.25 | $244.94 | 2.3M |
| 2025-10-21 | 267.17 | $252.52 | 1.4M |
| 2025-10-20 | 267.90 | $251.51 | 1.5M |
| 2025-10-17 | 268.63 | $253.16 | 1.7M |
| 2025-10-16 | 269.10 | $255.34 | 2.0M |
| 2025-10-15 | 269.44 | $264.56 | 1.1M |
| 2025-10-14 | 269.61 | $266.25 | 1.4M |
| 2025-10-13 | 269.36 | $258.73 | 2.0M |
| 2025-10-10 | 269.46 | $259.49 | 1.7M |
| 2025-10-09 | 269.65 | $265.00 | 2.1M |
| 2025-10-08 | 269.60 | $274.37 | 1.4M |
| 2025-10-07 | 269.03 | $276.48 | 1.4M |
| 2025-10-06 | 268.37 | $282.74 | 1.3M |
| 2025-10-03 | 267.43 | $280.01 | 1.7M |
| 2025-10-02 | 266.50 | $269.61 | 1.8M |
| 2025-10-01 | 266.00 | $275.10 | 2.0M |
| 2025-09-30 | 265.30 | $275.11 | 4.6M |
| 2025-09-29 | 264.77 | $276.12 | 2.2M |
| 2025-09-26 | 264.24 | $273.40 | 2.6M |
| 2025-09-25 | 263.75 | $270.57 | 2.1M |
| 2025-09-24 | 263.68 | $263.39 | 1.4M |
| 2025-09-23 | 263.85 | $267.04 | 2.4M |
| 2025-09-22 | 264.17 | $266.13 | 1.8M |
| 2025-09-19 | 264.74 | $262.55 | 3.2M |
| 2025-09-18 | 265.01 | $262.17 | 1.8M |
| 2025-09-17 | 265.23 | $268.02 | 2.3M |
| 2025-09-16 | 265.18 | $261.08 | 1.7M |
| 2025-09-15 | 265.47 | $260.72 | 1.5M |
| 2025-09-12 | 265.82 | $263.40 | 1.8M |
| 2025-09-11 | 265.81 | $263.92 | 1.6M |
| 2025-09-10 | 266.07 | $263.00 | 1.7M |
| 2025-09-09 | 266.07 | $263.35 | 1.7M |
| 2025-09-08 | 265.84 | $263.88 | 1.9M |
| 2025-09-05 | 265.48 | $261.50 | 2.2M |
| 2025-09-04 | 265.34 | $259.51 | 2.8M |
| 2025-09-03 | 265.47 | $261.22 | 2.1M |
| 2025-09-02 | 265.71 | $264.42 | 1.7M |
| 2025-08-29 | 265.57 | $265.58 | 1.7M |
| 2025-08-28 | 265.53 | $263.63 | 1.6M |
| 2025-08-27 | 265.82 | $269.15 | 1.5M |
| 2025-08-26 | 266.35 | $266.67 | 2.5M |
| 2025-08-25 | 267.05 | $273.44 | 1.2M |
| 2025-08-22 | 268.29 | $277.58 | 1.8M |
| 2025-08-21 | 269.90 | $267.98 | 1.2M |
| 2025-08-20 | 275.50 | $266.62 | 1.8M |
| 2025-08-19 | 282.08 | $267.01 | 1.8M |
| 2025-08-18 | 288.52 | $266.81 | 1.5M |
| 2025-08-15 | 294.62 | $267.80 | 1.7M |
| 2025-08-14 | 300.34 | $263.20 | 1.9M |
| 2025-08-13 | 306.36 | $269.00 | 2.2M |
| 2025-08-12 | 311.89 | $263.10 | 1.6M |
| 2025-08-11 | 317.90 | $258.77 | 1.9M |
| 2025-08-08 | 324.94 | $256.57 | 1.8M |
| 2025-08-07 | 331.72 | $258.78 | 2.0M |
| 2025-08-06 | 338.86 | $262.04 | 2.3M |
| 2025-08-05 | 345.94 | $265.98 | 3.5M |
| 2025-08-04 | 353.22 | $261.75 | 2.7M |
| 2025-08-01 | 360.55 | $264.69 | 2.6M |
| 2025-07-31 | 368.16 | $269.36 | 3.5M |
| 2025-07-30 | 375.31 | $279.89 | 3.9M |
| 2025-07-29 | 382.23 | $280.68 | 4.4M |
| 2025-07-28 | 388.63 | $298.27 | 4.0M |
| 2025-07-25 | 393.77 | $309.75 | 9.6M |
| 2025-07-24 | 397.98 | $380.00 | 2.6M |
| 2025-07-23 | 398.92 | $398.11 | 1.2M |
| 2025-07-22 | 399.19 | $395.85 | 1.3M |
| 2025-07-21 | 399.03 | $388.89 | 1.4M |
| 2025-07-18 | 398.90 | $382.08 | 1.1M |
| 2025-07-17 | 398.67 | $383.56 | 1.5M |
| 2025-07-16 | 398.17 | $379.62 | 1.4M |
| 2025-07-15 | 397.95 | $383.33 | 2.1M |
| 2025-07-14 | 398.22 | $399.61 | 823332 |
| 2025-07-11 | 398.09 | $392.20 | 813959 |
| 2025-07-10 | 398.47 | $401.58 | 927200 |
| 2025-07-09 | 398.73 | $403.56 | 1.5M |
| 2025-07-08 | 398.28 | $411.66 | 967424 |
| 2025-07-07 | 397.52 | $408.32 | 1.3M |
| 2025-07-03 | 396.66 | $416.97 | 516700 |
| 2025-07-02 | 395.25 | $412.26 | 853964 |
| 2025-07-01 | 394.18 | $418.22 | 1.3M |
| 2025-06-30 | 393.01 | $408.81 | 1.3M |
| 2025-06-27 | 392.38 | $400.97 | 1.9M |
| 2025-06-26 | 392.12 | $394.01 | 940500 |
| 2025-06-25 | 392.79 | $398.85 | 933400 |
| 2025-06-24 | 393.41 | $403.50 | 1.1M |
| 2025-06-23 | 393.55 | $392.58 | 787386 |
| 2025-06-20 | 394.42 | $386.37 | 2.0M |
| 2025-06-18 | 395.87 | $377.43 | 907800 |
| 2025-06-17 | 398.17 | $373.62 | 1.3M |
| 2025-06-16 | 400.42 | $375.23 | 1.5M |
| 2025-06-13 | 403.03 | $388.72 | 1.3M |
| 2025-06-12 | 404.57 | $396.90 | 919691 |
| 2025-06-11 | 405.42 | $399.79 | 1.0M |
| 2025-06-10 | 405.98 | $406.77 | 1.1M |
| 2025-06-09 | 405.77 | $394.56 | 806255 |
| 2025-06-06 | 406.13 | $396.45 | 816225 |
| 2025-06-05 | 406.53 | $391.27 | 942200 |
| 2025-06-04 | 407.17 | $388.77 | 878049 |
| 2025-06-03 | 407.83 | $390.80 | 1.6M |
| 2025-06-02 | 408.00 | $394.78 | 1.3M |
| 2025-05-30 | 407.52 | $396.27 | 1.8M |
| 2025-05-29 | 406.85 | $395.81 | 1.5M |
| 2025-05-28 | 406.65 | $407.38 | 788000 |
| 2025-05-27 | 405.60 | $411.13 | 1.6M |
| 2025-05-23 | 403.89 | $406.36 | 1.1M |
| 2025-05-22 | 402.25 | $409.93 | 1.4M |
| 2025-05-21 | 398.52 | $415.44 | 1.4M |
| 2025-05-20 | 394.63 | $423.49 | 1.2M |
| 2025-05-19 | 390.02 | $418.63 | 1.8M |
| 2025-05-16 | 385.21 | $427.25 | 3.6M |
| 2025-05-15 | 380.79 | $419.57 | 1.3M |
| 2025-05-14 | 376.44 | $413.86 | 1.1M |
| 2025-05-13 | 372.91 | $411.13 | 1.5M |
| 2025-05-12 | 369.37 | $402.52 | 1.1M |
| 2025-05-09 | 365.96 | $401.73 | 902743 |
| 2025-05-08 | 362.65 | $404.41 | 1.1M |
| 2025-05-07 | 359.78 | $404.14 | 1.1M |
| 2025-05-06 | 355.66 | $402.01 | 1.1M |
| 2025-05-05 | 352.20 | $394.24 | 1.3M |
| 2025-05-02 | 349.40 | $385.00 | 1.7M |
| 2025-05-01 | 348.57 | $383.00 | 1.4M |
| 2025-04-30 | 348.39 | $391.86 | 1.4M |
| 2025-04-29 | 347.34 | $386.33 | 1.5M |
| 2025-04-28 | 346.45 | $376.87 | 1.9M |
| 2025-04-25 | 346.06 | $373.65 | 2.7M |
| 2025-04-24 | 346.47 | $335.33 | 2.2M |
| 2025-04-23 | 348.95 | $337.51 | 1.6M |
| 2025-04-22 | 350.82 | $331.34 | 1.2M |
| 2025-04-21 | 352.63 | $322.43 | 1.2M |
| 2025-04-17 | 354.70 | $338.96 | 934327 |
| 2025-04-16 | 355.88 | $332.50 | 1.0M |
| 2025-04-15 | 356.91 | $343.18 | 1.0M |
| 2025-04-14 | 357.47 | $340.40 | 1.3M |
| 2025-04-11 | 358.15 | $334.38 | 1.3M |
| 2025-04-10 | 359.01 | $335.47 | 1.6M |
| 2025-04-09 | 359.51 | $346.98 | 3.3M |
| 2025-04-08 | 359.64 | $321.68 | 2.1M |
| 2025-04-07 | 361.35 | $332.89 | 1.5M |
| 2025-04-04 | 363.39 | $338.29 | 1.8M |
| 2025-04-03 | 365.45 | $368.40 | 1.4M |
| 2025-04-02 | 366.17 | $379.27 | 923374 |
| 2025-04-01 | 366.13 | $370.91 | 977800 |
| 2025-03-31 | 366.00 | $368.53 | 2.3M |
| 2025-03-28 | 366.11 | $369.02 | 1.2M |
| 2025-03-27 | 365.84 | $382.02 | 1.2M |
| 2025-03-26 | 364.69 | $384.77 | 1.4M |
| 2025-03-25 | 363.12 | $375.01 | 979243 |
| 2025-03-24 | 362.31 | $367.50 | 1.5M |
| 2025-03-21 | 362.23 | $363.81 | 1.6M |
| 2025-03-20 | 362.08 | $362.58 | 1.1M |
| 2025-03-19 | 362.11 | $353.02 | 1.2M |
| 2025-03-18 | 362.53 | $354.45 | 1.1M |
| 2025-03-17 | 362.90 | $354.08 | 878718 |
| 2025-03-14 | 363.21 | $351.50 | 1.2M |
| 2025-03-13 | 363.67 | $345.40 | 1.4M |
| 2025-03-12 | 364.13 | $349.75 | 2.4M |
| 2025-03-11 | 364.19 | $355.87 | 1.3M |
| 2025-03-10 | 363.58 | $373.52 | 2.0M |
| 2025-03-07 | 362.30 | $379.52 | 1.6M |
| 2025-03-06 | 360.99 | $382.94 | 1.4M |
| 2025-03-05 | 359.09 | $378.42 | 1.1M |
| 2025-03-04 | 357.18 | $368.36 | 1.3M |
| 2025-03-03 | 355.84 | $370.66 | 1.4M |
| 2025-02-28 | 354.58 | $363.57 | 1.4M |
| 2025-02-27 | 353.24 | $359.04 | 931100 |
| 2025-02-26 | 353.25 | $353.48 | 787145 |
| 2025-02-25 | 353.84 | $358.73 | 1.0M |
| 2025-02-24 | 354.28 | $365.80 | 1.4M |
| 2025-02-21 | 354.37 | $361.00 | 614200 |
| 2025-02-20 | 354.32 | $363.01 | 692245 |
| 2025-02-19 | 353.81 | $361.58 | 1.0M |
| 2025-02-18 | 353.26 | $361.74 | 616600 |
| 2025-02-14 | 352.74 | $360.27 | 671838 |
| 2025-02-13 | 352.06 | $360.77 | 728149 |
| 2025-02-12 | 351.42 | $354.56 | 762890 |
| 2025-02-11 | 351.01 | $350.92 | 613000 |
| 2025-02-10 | 350.35 | $343.73 | 866950 |
| 2025-02-07 | 349.91 | $347.84 | 480900 |
| 2025-02-06 | 349.99 | $353.31 | 760300 |
| 2025-02-05 | 349.70 | $345.05 | 909500 |
| 2025-02-04 | 349.93 | $340.26 | 1.2M |
| 2025-02-03 | 350.83 | $341.50 | 1.7M |
| 2025-01-31 | 351.22 | $345.49 | 2.8M |
| 2025-01-30 | 351.09 | $336.62 | 3.3M |
| 2025-01-29 | 351.42 | $359.33 | 1.0M |
| 2025-01-28 | 350.88 | $365.38 | 1.9M |
| 2025-01-27 | 350.20 | $367.49 | 1.2M |
| 2025-01-24 | 349.44 | $367.58 | 938877 |
| 2025-01-23 | 348.53 | $359.96 | 1.2M |
| 2025-01-22 | 348.11 | $352.80 | 921016 |
| 2025-01-21 | 348.11 | $350.56 | 1.1M |
| 2025-01-17 | 348.49 | $351.37 | 1.2M |
| 2025-01-16 | 349.48 | $346.68 | 747906 |
| 2025-01-15 | 351.09 | $348.00 | 1.3M |
| 2025-01-14 | 352.68 | $346.29 | 1.1M |
| 2025-01-13 | 354.79 | $337.84 | 809245 |
| 2025-01-10 | 356.82 | $334.89 | 1.3M |
| 2025-01-08 | 358.97 | $349.32 | 839900 |
| 2025-01-07 | 359.81 | $347.63 | 950400 |
| 2025-01-06 | 362.58 | $349.55 | 868370 |
| 2025-01-03 | 365.31 | $358.35 | 1.9M |
| 2025-01-02 | 367.49 | $349.35 | 724800 |
| 2024-12-31 | 369.91 | $342.77 | 472800 |
| 2024-12-30 | 372.49 | $343.18 | 581311 |
| 2024-12-27 | 375.18 | $348.65 | 544000 |
| 2024-12-26 | 377.24 | $351.78 | 483000 |
| 2024-12-24 | 379.16 | $352.19 | 372905 |
| 2024-12-23 | 380.78 | $349.47 | 1.0M |
| 2024-12-20 | 382.72 | $351.50 | 2.3M |
| 2024-12-19 | 384.33 | $352.77 | 1.2M |
| 2024-12-18 | 386.15 | $358.26 | 833519 |
| 2024-12-17 | 387.48 | $371.03 | 976600 |
| 2024-12-16 | 388.18 | $378.98 | 994921 |
| 2024-12-13 | 388.71 | $379.78 | 807300 |
| 2024-12-12 | 389.43 | $388.45 | 805743 |
| 2024-12-11 | 390.32 | $378.49 | 1.1M |
| 2024-12-10 | 391.00 | $377.96 | 1.7M |
| 2024-12-09 | 391.90 | $365.96 | 2.0M |
| 2024-12-06 | 393.29 | $403.06 | 825714 |
| 2024-12-05 | 392.79 | $404.14 | 746806 |
| 2024-12-04 | 392.98 | $402.12 | 1.4M |
| 2024-12-03 | 392.00 | $397.61 | 1.2M |
| 2024-12-02 | 390.91 | $394.43 | 1.2M |
| 2024-11-29 | 389.51 | $396.97 | 553500 |
| 2024-11-27 | 386.04 | $389.81 | 870256 |
| 2024-11-26 | 383.12 | $390.29 | 1.2M |
| 2024-11-25 | 379.96 | $384.47 | 1.1M |
| 2024-11-22 | 377.22 | $388.27 | 1.1M |
| 2024-11-21 | 374.61 | $383.84 | 960600 |
| 2024-11-20 | 372.02 | $389.12 | 805600 |
| 2024-11-19 | 369.18 | $384.84 | 897371 |
| 2024-11-18 | 366.42 | $385.02 | 859903 |
| 2024-11-15 | 362.94 | $389.57 | 1.0M |
| 2024-11-14 | 359.75 | $394.25 | 1.9M |
| 2024-11-13 | 356.41 | $406.22 | 2.9M |
| 2024-11-12 | 352.61 | $392.00 | 1.7M |
| 2024-11-11 | 349.61 | $396.04 | 805200 |
| 2024-11-08 | 346.39 | $393.71 | 1.1M |
| 2024-11-07 | 343.01 | $393.04 | 1.7M |
| 2024-11-06 | 339.80 | $408.02 | 2.4M |
| 2024-11-05 | 336.10 | $382.38 | 1.6M |
| 2024-11-04 | 333.34 | $375.83 | 2.2M |
| 2024-11-01 | 330.78 | $366.49 | 4.4M |
| 2024-10-31 | 328.77 | $327.61 | 2.2M |
| 2024-10-30 | 328.51 | $331.30 | 1.1M |
| 2024-10-29 | 328.41 | $327.27 | 1.2M |
| 2024-10-28 | 328.49 | $329.67 | 852200 |
| 2024-10-25 | 328.21 | $336.00 | 905400 |
| 2024-10-24 | 327.72 | $332.02 | 657542 |
| 2024-10-23 | 326.97 | $332.22 | 1.1M |
| 2024-10-22 | 326.09 | $329.82 | 1.5M |
| 2024-10-21 | 325.76 | $315.41 | 1.0M |
| 2024-10-18 | 326.58 | $325.61 | 931900 |
| 2024-10-17 | 326.81 | $327.53 | 780415 |
| 2024-10-16 | 327.01 | $330.22 | 607704 |
| 2024-10-15 | 327.48 | $331.94 | 775600 |
| 2024-10-14 | 327.85 | $331.80 | 593121 |
| 2024-10-11 | 328.43 | $326.05 | 495932 |
| 2024-10-10 | 329.13 | $328.78 | 813600 |
| 2024-10-09 | 329.64 | $334.02 | 681315 |
| 2024-10-08 | 329.31 | $327.30 | 717540 |
| 2024-10-07 | 329.12 | $324.57 | 821490 |
| 2024-10-04 | 329.13 | $326.32 | 1.1M |
| 2024-10-03 | 329.19 | $322.39 | 896802 |
| 2024-10-02 | 329.61 | $329.24 | 1.4M |
| 2024-10-01 | 329.73 | $328.95 | 1.7M |
| 2024-09-30 | 330.60 | $324.08 | 1.2M |
| 2024-09-27 | 331.77 | $326.22 | 1.3M |
| 2024-09-26 | 333.04 | $317.01 | 1.6M |
| 2024-09-25 | 334.98 | $314.49 | 2.1M |
| 2024-09-24 | 337.29 | $323.36 | 4.2M |
| 2024-09-23 | 338.89 | $331.62 | 1.8M |
| 2024-09-20 | 339.75 | $330.40 | 2.6M |
| 2024-09-19 | 340.24 | $331.34 | 1.7M |
| 2024-09-18 | 340.94 | $339.64 | 1.1M |
| 2024-09-17 | 341.32 | $339.35 | 645200 |
| 2024-09-16 | 342.11 | $343.37 | 577700 |
| 2024-09-13 | 342.60 | $340.17 | 774440 |
| 2024-09-12 | 343.20 | $339.03 | 1.1M |
| 2024-09-11 | 343.80 | $327.42 | 1.2M |
| 2024-09-10 | 345.28 | $323.39 | 746625 |
| 2024-09-09 | 346.65 | $324.84 | 756700 |
| 2024-09-06 | 348.63 | $327.43 | 1.2M |
| 2024-09-05 | 350.46 | $330.78 | 1.5M |
| 2024-09-04 | 351.61 | $331.64 | 1.8M |
| 2024-09-03 | 352.87 | $346.42 | 1.3M |
| 2024-08-30 | 353.73 | $347.54 | 1.0M |
| 2024-08-29 | 355.01 | $351.53 | 847200 |
| 2024-08-28 | 356.28 | $355.80 | 591370 |
| 2024-08-27 | 357.47 | $360.77 | 1.0M |
| 2024-08-26 | 358.59 | $355.37 | 757258 |
| 2024-08-23 | 359.69 | $348.73 | 615441 |
| 2024-08-22 | 360.63 | $340.32 | 911776 |
| 2024-08-21 | 359.38 | $345.19 | 752700 |
| 2024-08-20 | 357.75 | $347.32 | 748514 |
| 2024-08-19 | 356.39 | $355.06 | 830212 |
| 2024-08-16 | 354.28 | $353.31 | 658621 |
| 2024-08-15 | 352.63 | $352.01 | 651651 |
| 2024-08-14 | 351.11 | $351.22 | 698374 |
| 2024-08-13 | 350.07 | $357.00 | 590502 |
| 2024-08-12 | 348.59 | $350.76 | 976300 |
| 2024-08-09 | 347.28 | $364.41 | 788170 |
| 2024-08-08 | 344.61 | $363.94 | 917921 |
| 2024-08-07 | 341.62 | $353.94 | 1.3M |
| 2024-08-06 | 338.62 | $356.78 | 1.4M |
| 2024-08-05 | 335.48 | $363.50 | 1.3M |
| 2024-08-02 | 331.83 | $373.16 | 1.3M |
| 2024-08-01 | 328.26 | $376.97 | 1.1M |
| 2024-07-31 | 324.48 | $379.72 | 1.4M |
| 2024-07-30 | 320.67 | $383.07 | 1.6M |
| 2024-07-29 | 316.31 | $377.36 | 2.1M |
| 2024-07-26 | 312.39 | $367.62 | 5.0M |
| 2024-07-25 | 308.72 | $315.23 | 1.6M |
| 2024-07-24 | 307.54 | $312.66 | 2.0M |
| 2024-07-23 | 306.44 | $320.04 | 2.0M |
| 2024-07-22 | 304.73 | $312.97 | 1.8M |
| 2024-07-19 | 303.60 | $320.31 | 1.1M |
| 2024-07-18 | 301.79 | $321.63 | 1.3M |
| 2024-07-17 | 299.59 | $330.30 | 1.5M |
| 2024-07-16 | 297.37 | $327.42 | 1.5M |
| 2024-07-15 | 294.81 | $324.59 | 1.8M |
| 2024-07-12 | 292.29 | $311.04 | 1.1M |
| 2024-07-11 | 290.49 | $304.14 | 1.5M |
| 2024-07-10 | 289.13 | $293.95 | 1.3M |
| 2024-07-09 | 288.23 | $293.91 | 863213 |
| 2024-07-08 | 287.38 | $290.56 | 1.2M |
| 2024-07-05 | 286.82 | $301.79 | 852477 |
| 2024-07-03 | 285.63 | $301.25 | 564120 |
| 2024-07-02 | 284.60 | $303.50 | 1.2M |
| 2024-07-01 | 283.74 | $296.02 | 1.1M |
| 2024-06-28 | 283.29 | $298.96 | 4.6M |
| 2024-06-27 | 282.15 | $294.11 | 931636 |
| 2024-06-26 | 281.01 | $291.59 | 804778 |
| 2024-06-25 | 280.00 | $290.80 | 1.5M |
| 2024-06-24 | 279.04 | $285.85 | 1.8M |
| 2024-06-21 | 278.16 | $290.35 | 2.1M |
| 2024-06-20 | 277.20 | $284.00 | 979211 |
| 2024-06-18 | 276.76 | $277.62 | 1.1M |
| 2024-06-17 | 276.62 | $285.95 | 1.3M |
| 2024-06-14 | 275.97 | $276.26 | 920698 |
| 2024-06-13 | 276.04 | $274.17 | 592188 |
| 2024-06-12 | 275.92 | $275.06 | 1.1M |
| 2024-06-11 | 276.07 | $276.83 | 792731 |
| 2024-06-10 | 275.96 | $276.07 | 889339 |
| 2024-06-07 | 275.93 | $276.83 | 945476 |
| 2024-06-06 | 275.29 | $279.36 | 783056 |
| 2024-06-05 | 274.96 | $278.10 | 740836 |
| 2024-06-04 | 274.46 | $280.60 | 699775 |
| 2024-06-03 | 274.00 | $286.22 | 752050 |
| 2024-05-31 | 272.98 | $287.12 | 2.2M |
| 2024-05-30 | 271.73 | $276.11 | 812683 |
| 2024-05-29 | 270.91 | $271.35 | 804189 |
| 2024-05-28 | 270.14 | $271.42 | 773886 |
| 2024-05-24 | 269.55 | $271.46 | 670004 |
| 2024-05-23 | 268.71 | $268.41 | 1.1M |
| 2024-05-22 | 268.25 | $271.09 | 1.6M |
| 2024-05-21 | 267.93 | $275.11 | 807824 |
| 2024-05-20 | 267.49 | $274.84 | 686315 |
| 2024-05-17 | 267.00 | $273.02 | 751655 |
| 2024-05-16 | 266.61 | $277.54 | 778029 |
| 2024-05-15 | 265.73 | $271.77 | 959722 |
| 2024-05-14 | 265.04 | $278.13 | 1.2M |
| 2024-05-13 | 264.01 | $274.65 | 918578 |
| 2024-05-10 | 263.12 | $275.55 | 1.8M |
| 2024-05-09 | 262.37 | $263.93 | 1.7M |
| 2024-05-08 | 262.50 | $272.78 | 3.2M |
| 2024-05-07 | 262.01 | $268.00 | 1.2M |
| 2024-05-06 | 262.18 | $271.47 | 1.2M |
| 2024-05-03 | 262.26 | $265.93 | 865841 |
| 2024-05-02 | 262.34 | $262.00 | 770864 |
| 2024-05-01 | 262.80 | $259.70 | 1.3M |
| 2024-04-30 | 263.60 | $255.94 | 1.6M |
| 2024-04-29 | 264.70 | $259.76 | 1.2M |
| 2024-04-26 | 265.92 | $254.61 | 2.6M |
| 2024-04-25 | 267.72 | $259.10 | 2.2M |
| 2024-04-24 | 269.44 | $264.70 | 1.1M |
| 2024-04-23 | 270.60 | $266.31 | 967145 |
| 2024-04-22 | 271.82 | $265.08 | 1.2M |
| 2024-04-19 | 273.09 | $265.21 | 1.2M |
| 2024-04-18 | 274.56 | $259.91 | 855888 |
| 2024-04-17 | 276.33 | $258.03 | 997497 |
| 2024-04-16 | 278.36 | $257.57 | 1.1M |
| 2024-04-15 | 280.29 | $256.90 | 1.3M |
| 2024-04-12 | 281.98 | $260.50 | 1.0M |
| 2024-04-11 | 283.80 | $266.53 | 1.1M |
| 2024-04-10 | 285.39 | $262.85 | 1.4M |
| 2024-04-09 | 286.99 | $271.46 | 1.2M |
| 2024-04-08 | 288.33 | $273.05 | 1.3M |
| 2024-04-05 | 288.86 | $267.49 | 1.7M |
| 2024-04-04 | 289.59 | $271.23 | 1.5M |
| 2024-04-03 | 289.84 | $275.69 | 1.0M |
| 2024-04-02 | 290.10 | $278.02 | 1.1M |
| 2024-04-01 | 290.15 | $284.15 | 1.4M |
| 2024-03-28 | 290.60 | $290.63 | 1.3M |
| 2024-03-27 | 290.77 | $293.51 | 1.2M |
| 2024-03-26 | 290.51 | $287.89 | 1.1M |
| 2024-03-25 | 290.62 | $290.60 | 1.2M |
| 2024-03-22 | 290.72 | $290.60 | 1.1M |
| 2024-03-21 | 291.16 | $294.61 | 1.2M |
| 2024-03-20 | 291.28 | $295.30 | 2.0M |
| 2024-03-19 | 290.88 | $298.58 | 1.8M |
| 2024-03-18 | 290.71 | $296.18 | 1.1M |
| 2024-03-15 | 290.55 | $290.65 | 2.7M |
| 2024-03-14 | 290.72 | $297.00 | 1.5M |
| 2024-03-13 | 290.24 | $298.40 | 1.1M |
| 2024-03-12 | 289.95 | $294.70 | 1.6M |
| 2024-03-11 | 290.11 | $298.25 | 2.0M |
| 2024-03-08 | 289.75 | $283.78 | 1.1M |
| 2024-03-07 | 289.69 | $282.00 | 2.3M |
| 2024-03-06 | 289.78 | $276.33 | 1.8M |
| 2024-03-05 | 290.48 | $280.85 | 1.2M |
| 2024-03-04 | 291.62 | $279.06 | 1.7M |
| 2024-03-01 | 293.62 | $293.16 | 1.4M |
| 2024-02-29 | 298.08 | $293.93 | 1.7M |
| 2024-02-28 | 301.92 | $288.34 | 1.1M |
| 2024-02-27 | 306.35 | $290.00 | 1.5M |
| 2024-02-26 | 310.89 | $292.64 | 4.5M |
| 2024-02-23 | 315.12 | $299.42 | 1.5M |
| 2024-02-22 | 318.60 | $297.00 | 2.4M |
| 2024-02-21 | 322.32 | $287.30 | 1.2M |
| 2024-02-20 | 326.89 | $295.13 | 2.0M |
| 2024-02-16 | 330.79 | $293.00 | 2.1M |
| 2024-02-15 | 334.69 | $294.14 | 1.3M |
| 2024-02-14 | 338.21 | $287.28 | 1.3M |
| 2024-02-13 | 341.81 | $292.65 | 2.6M |
| 2024-02-12 | 345.59 | $297.91 | 2.1M |
| 2024-02-09 | 348.94 | $291.15 | 2.1M |
| 2024-02-08 | 352.77 | $282.60 | 2.8M |
| 2024-02-07 | 356.99 | $283.67 | 4.3M |
| 2024-02-06 | 361.23 | $290.28 | 4.1M |
| 2024-02-05 | 365.66 | $303.65 | 2.9M |
| 2024-02-02 | 369.09 | $319.21 | 5.0M |
| 2024-02-01 | 371.92 | $382.34 | 2.3M |
| 2024-01-31 | 372.13 | $370.71 | 1.3M |
| 2024-01-30 | 373.17 | $376.98 | 870272 |
| 2024-01-29 | 373.76 | $380.83 | 1.2M |
| 2024-01-26 | 374.34 | $377.07 | 1.0M |
| 2024-01-25 | 375.06 | $369.07 | 2.1M |
| 2024-01-24 | 376.08 | $371.39 | 2.2M |
| 2024-01-23 | 376.62 | $378.64 | 1.0M |
| 2024-01-22 | 376.86 | $373.15 | 1.0M |
| 2024-01-19 | 377.26 | $371.10 | 1.0M |
| 2024-01-18 | 378.03 | $364.55 | 1.0M |
| 2024-01-17 | 378.99 | $359.24 | 936953 |
| 2024-01-16 | 380.03 | $368.34 | 869692 |
| 2024-01-12 | 380.81 | $364.90 | 988930 |
| 2024-01-11 | 381.53 | $367.62 | 910067 |
| 2024-01-10 | 381.50 | $367.00 | 957738 |
| 2024-01-09 | 381.88 | $368.61 | 1.6M |
| 2024-01-08 | 381.83 | $378.87 | 962185 |
| 2024-01-05 | 381.32 | $372.20 | 998336 |
| 2024-01-04 | 380.81 | $375.75 | 1.3M |
| 2024-01-03 | 380.24 | $386.67 | 771753 |
| 2024-01-02 | 380.87 | $391.51 | 948128 |
| 2023-12-29 | 381.38 | $388.68 | 746013 |
| 2023-12-28 | 381.96 | $392.39 | 430711 |
| 2023-12-27 | 382.28 | $391.54 | 575173 |
| 2023-12-26 | 382.77 | $389.50 | 590198 |
| 2023-12-22 | 383.14 | $382.09 | 424619 |
| 2023-12-21 | 384.33 | $383.51 | 664515 |
| 2023-12-20 | 385.42 | $381.22 | 700267 |
| 2023-12-19 | 386.48 | $386.36 | 836349 |
| 2023-12-18 | 387.81 | $383.89 | 930386 |
| 2023-12-15 | 389.00 | $379.93 | 2.3M |
| 2023-12-14 | 390.65 | $383.91 | 1.2M |
| 2023-12-13 | 392.33 | $379.35 | 1.2M |
| 2023-12-12 | 394.11 | $367.06 | 968860 |
| 2023-12-11 | 396.08 | $374.63 | 1.2M |
| 2023-12-08 | 397.83 | $367.55 | 870608 |
| 2023-12-07 | 399.68 | $368.66 | 1.1M |
| 2023-12-06 | 401.92 | $361.98 | 1.4M |
| 2023-12-05 | 404.47 | $364.40 | 3.5M |
| 2023-12-04 | 407.04 | $399.14 | 907500 |
| 2023-12-01 | 408.08 | $401.87 | 920765 |
| 2023-11-30 | 408.62 | $400.13 | 1.1M |
| 2023-11-29 | 408.94 | $398.90 | 566776 |
| 2023-11-28 | 409.14 | $401.29 | 950730 |
| 2023-11-27 | 408.56 | $396.84 | 1.2M |
| 2023-11-24 | 407.32 | $405.92 | 242736 |
| 2023-11-22 | 407.61 | $405.28 | 719804 |
| 2023-11-21 | 408.53 | $402.46 | 1.1M |
| 2023-11-20 | 409.97 | $413.06 | 1.2M |
| 2023-11-17 | 410.83 | $407.70 | 1.0M |
| 2023-11-16 | 411.93 | $412.85 | 747382 |
| 2023-11-15 | 413.08 | $417.60 | 621075 |
| 2023-11-14 | 414.61 | $414.84 | 892999 |
| 2023-11-13 | 416.50 | $406.41 | 558132 |
| 2023-11-10 | 418.91 | $409.81 | 842383 |
| 2023-11-09 | 420.88 | $404.46 | 703867 |
| 2023-11-08 | 423.04 | $413.48 | 1.3M |
| 2023-11-07 | 424.86 | $412.98 | 688453 |
| 2023-11-06 | 426.44 | $415.70 | 783462 |
| 2023-11-03 | 427.78 | $420.11 | 809003 |
| 2023-11-02 | 428.33 | $412.62 | 853467 |
| 2023-11-01 | 429.29 | $406.51 | 1.1M |
| 2023-10-31 | 430.61 | $402.80 | 1.5M |
| 2023-10-30 | 432.08 | $389.80 | 2.2M |
| 2023-10-27 | 434.51 | $372.00 | 3.7M |
| 2023-10-26 | 437.90 | $411.71 | 1.6M |
| 2023-10-25 | 439.54 | $423.73 | 994896 |
| 2023-10-24 | 440.03 | $431.18 | 875112 |
| 2023-10-23 | 439.90 | $430.27 | 785450 |
| 2023-10-20 | 440.39 | $429.65 | 997491 |
| 2023-10-19 | 441.17 | $435.87 | 808506 |
| 2023-10-18 | 441.72 | $448.32 | 557353 |
| 2023-10-17 | 441.71 | $452.68 | 1.1M |
| 2023-10-16 | 441.56 | $454.45 | 686447 |
| 2023-10-13 | 441.62 | $449.27 | 752647 |
| 2023-10-12 | 441.56 | $447.68 | 706334 |
| 2023-10-11 | 441.64 | $449.82 | 650635 |
| 2023-10-10 | 441.12 | $444.72 | 727056 |
| 2023-10-09 | 440.71 | $442.42 | 623061 |
| 2023-10-06 | 440.38 | $431.16 | 1.4M |
| 2023-10-05 | 439.95 | $431.78 | 678607 |
| 2023-10-04 | 439.21 | $432.84 | 783774 |
| 2023-10-03 | 438.56 | $432.17 | 865560 |
| 2023-10-02 | 437.41 | $438.50 | 976316 |
| 2023-09-29 | 436.60 | $439.82 | 921423 |
| 2023-09-28 | 436.51 | $444.48 | 796710 |
| 2023-09-27 | 436.26 | $433.42 | 1.1M |
| 2023-09-26 | 437.15 | $428.72 | 983612 |
| 2023-09-25 | 437.31 | $440.02 | 1.0M |
| 2023-09-22 | 436.15 | $445.21 | 704539 |
| 2023-09-21 | 434.49 | $446.82 | 1.0M |
| 2023-09-20 | 432.91 | $448.17 | 731781 |
| 2023-09-19 | 431.17 | $449.68 | 949696 |
| 2023-09-18 | 429.69 | $455.73 | 2.0M |
| 2023-09-15 | 427.93 | $447.95 | 2.1M |
| 2023-09-14 | 426.77 | $449.37 | 1.0M |
| 2023-09-13 | 425.64 | $439.40 | 930816 |
| 2023-09-12 | 425.08 | $436.61 | 1.0M |
| 2023-09-11 | 424.61 | $435.84 | 2.0M |
| 2023-09-08 | 424.22 | $422.42 | 661562 |
| 2023-09-07 | 424.51 | $416.98 | 916380 |
| 2023-09-06 | 424.66 | $419.98 | 1.1M |
| 2023-09-05 | 424.65 | $408.99 | 1.9M |
| 2023-09-01 | 425.17 | $422.32 | 1.6M |
| 2023-08-31 | 425.00 | $438.12 | 936929 |
| 2023-08-30 | 424.23 | $439.51 | 1.5M |
| 2023-08-29 | 423.21 | $451.10 | 1.6M |
| 2023-08-28 | 421.21 | $432.00 | 1.2M |
| 2023-08-25 | 419.87 | $416.78 | 939285 |
| 2023-08-24 | 418.87 | $411.99 | 1.1M |
| 2023-08-23 | 418.32 | $415.28 | 1.0M |
| 2023-08-22 | 417.29 | $413.38 | 1.5M |
| 2023-08-21 | 416.56 | $420.08 | 1.1M |
| 2023-08-18 | 415.52 | $420.47 | 2.1M |
| 2023-08-17 | 414.22 | $424.83 | 1.4M |
| 2023-08-16 | 412.75 | $426.77 | 1.4M |
| 2023-08-15 | 410.84 | $428.08 | 1.3M |
| 2023-08-14 | 408.79 | $427.28 | 1.1M |
| 2023-08-11 | 406.17 | $427.94 | 872904 |
| 2023-08-10 | 403.55 | $428.29 | 1.3M |
| 2023-08-09 | 401.31 | $419.95 | 622099 |
| 2023-08-08 | 399.45 | $419.78 | 846164 |
| 2023-08-07 | 397.47 | $419.43 | 717632 |
| 2023-08-04 | 395.13 | $418.86 | 930545 |
| 2023-08-03 | 392.78 | $422.78 | 1.0M |
| 2023-08-02 | 390.23 | $419.07 | 1.6M |
| 2023-08-01 | 387.66 | $411.23 | 1.7M |
| 2023-07-31 | 385.51 | $405.19 | 1.5M |
| 2023-07-28 | 383.62 | $396.80 | 2.0M |
| 2023-07-27 | 381.91 | $400.99 | 2.0M |
| 2023-07-26 | 379.83 | $394.57 | 1.1M |
| 2023-07-25 | 377.80 | $398.71 | 982187 |
| 2023-07-24 | 374.70 | $399.43 | 1.5M |
| 2023-07-21 | 371.05 | $394.47 | 3.2M |
| 2023-07-20 | 367.62 | $395.45 | 1.6M |
| 2023-07-19 | 364.29 | $388.57 | 2.3M |
| 2023-07-18 | 361.45 | $387.06 | 1.2M |
| 2023-07-17 | 359.16 | $374.81 | 1.7M |
| 2023-07-14 | 357.56 | $375.47 | 1.1M |
| 2023-07-13 | 355.55 | $383.62 | 676937 |
| 2023-07-12 | 353.13 | $382.72 | 914778 |
| 2023-07-11 | 350.76 | $380.23 | 1.0M |
| 2023-07-10 | 348.17 | $372.54 | 1.2M |
| 2023-07-07 | 346.36 | $371.94 | 772509 |
| 2023-07-06 | 344.59 | $371.77 | 878145 |
| 2023-07-05 | 342.46 | $367.65 | 1.2M |
| 2023-07-03 | 340.82 | $368.20 | 554762 |
| 2023-06-30 | 338.88 | $367.37 | 1.1M |
| 2023-06-29 | 336.91 | $362.68 | 1.1M |
| 2023-06-28 | 335.08 | $359.39 | 1.6M |
| 2023-06-27 | 333.78 | $353.84 | 2.8M |
| 2023-06-26 | 332.60 | $336.88 | 1.2M |
| 2023-06-23 | 331.74 | $326.28 | 897188 |
| 2023-06-22 | 331.99 | $325.91 | 784273 |
| 2023-06-21 | 332.51 | $328.78 | 803911 |
| 2023-06-20 | 333.15 | $331.86 | 1.3M |
| 2023-06-16 | 333.58 | $341.24 | 1.7M |
| 2023-06-15 | 333.69 | $342.85 | 1.1M |
| 2023-06-14 | 333.48 | $335.25 | 1.3M |
| 2023-06-13 | 333.48 | $335.27 | 852905 |
| 2023-06-12 | 333.88 | $335.30 | 943197 |
| 2023-06-09 | 334.02 | $328.48 | 814120 |
| 2023-06-08 | 334.68 | $336.18 | 757495 |
| 2023-06-07 | 334.87 | $336.71 | 1.1M |
| 2023-06-06 | 334.98 | $329.00 | 940300 |
| 2023-06-05 | 336.06 | $334.91 | 872725 |
| 2023-06-02 | 336.86 | $329.32 | 1.1M |
| 2023-06-01 | 337.83 | $328.02 | 961134 |
| 2023-05-31 | 339.27 | $326.15 | 2.0M |
| 2023-05-30 | 340.83 | $333.34 | 1.0M |
| 2023-05-26 | 342.49 | $330.25 | 1.4M |
| 2023-05-25 | 344.41 | $319.66 | 1.5M |
| 2023-05-24 | 345.56 | $331.24 | 1.1M |
| 2023-05-23 | 345.03 | $336.44 | 724903 |
| 2023-05-22 | 344.41 | $341.49 | 960807 |
| 2023-05-19 | 343.87 | $340.40 | 983512 |
| 2023-05-18 | 343.49 | $343.61 | 1.0M |
| 2023-05-17 | 343.11 | $338.54 | 990637 |
| 2023-05-16 | 343.37 | $335.34 | 999780 |
| 2023-05-15 | 343.77 | $343.24 | 902110 |
| 2023-05-12 | 343.91 | $338.09 | 779259 |
| 2023-05-11 | 344.08 | $341.71 | 664317 |
| 2023-05-10 | 344.38 | $339.94 | 619690 |
| 2023-05-09 | 344.55 | $339.00 | 1.0M |
| 2023-05-08 | 345.52 | $350.50 | 731529 |
| 2023-05-05 | 345.69 | $350.85 | 854325 |
| 2023-05-04 | 345.66 | $348.78 | 853099 |
| 2023-05-03 | 345.88 | $356.90 | 830154 |
| 2023-05-02 | 345.44 | $357.23 | 1.3M |
| 2023-05-01 | 345.39 | $366.51 | 1.3M |
| 2023-04-28 | 344.94 | $368.70 | 2.9M |
| 2023-04-27 | 343.96 | $342.75 | 1.6M |
| 2023-04-26 | 344.31 | $320.63 | 1.0M |
| 2023-04-25 | 345.56 | $323.94 | 949619 |
| 2023-04-24 | 346.78 | $330.83 | 794940 |
| 2023-04-21 | 347.43 | $332.71 | 667956 |
| 2023-04-20 | 347.91 | $336.00 | 1.1M |
| 2023-04-19 | 348.20 | $343.67 | 857000 |
| 2023-04-18 | 348.63 | $343.32 | 758700 |
| 2023-04-17 | 348.90 | $346.19 | 1.3M |
| 2023-04-14 | 349.09 | $341.50 | 847400 |
| 2023-04-13 | 349.34 | $347.63 | 805600 |
| 2023-04-12 | 349.05 | $343.28 | 1.5M |
| 2023-04-11 | 348.70 | $358.52 | 957600 |
| 2023-04-10 | 347.53 | $353.89 | 665000 |
| 2023-04-06 | 346.31 | $350.27 | 765100 |
| 2023-04-05 | 345.95 | $353.12 | 960100 |
| 2023-04-04 | 345.99 | $348.12 | 1.3M |
| 2023-04-03 | 346.47 | $356.21 | 923200 |
| 2023-03-31 | 347.12 | $357.61 | 998800 |
| 2023-03-30 | 347.74 | $349.05 | 656100 |
| 2023-03-29 | 348.44 | $349.71 | 711200 |
| 2023-03-28 | 349.08 | $345.54 | 553500 |
| 2023-03-27 | 350.19 | $348.36 | 768100 |
| 2023-03-24 | 351.52 | $343.95 | 964400 |
| 2023-03-23 | 353.06 | $342.17 | 927900 |
| 2023-03-22 | 355.12 | $341.83 | 936200 |
| 2023-03-21 | 357.16 | $352.29 | 785000 |
| 2023-03-20 | 358.44 | $348.75 | 1.3M |
| 2023-03-17 | 360.78 | $350.01 | 2.4M |
| 2023-03-16 | 363.30 | $346.45 | 2.1M |
| 2023-03-15 | 366.16 | $341.94 | 1.3M |
| 2023-03-14 | 369.07 | $336.14 | 1.0M |
| 2023-03-13 | 372.27 | $335.26 | 1.5M |
| 2023-03-10 | 375.35 | $329.49 | 1.5M |
| 2023-03-09 | 378.56 | $343.01 | 944100 |
| 2023-03-08 | 381.58 | $353.87 | 856200 |
| 2023-03-07 | 384.02 | $357.85 | 1.1M |
| 2023-03-06 | 386.35 | $369.11 | 800600 |
| 2023-03-03 | 388.21 | $369.98 | 1.0M |
| 2023-03-02 | 390.33 | $363.09 | 942600 |
| 2023-03-01 | 392.11 | $362.54 | 1.2M |
| 2023-02-28 | 393.19 | $367.61 | 1.9M |
| 2023-02-27 | 394.36 | $375.05 | 1.0M |
| 2023-02-24 | 395.33 | $374.81 | 1.0M |
| 2023-02-23 | 397.11 | $383.23 | 865300 |
| 2023-02-22 | 398.13 | $382.65 | 1.2M |
| 2023-02-21 | 398.60 | $377.91 | 2.0M |
| 2023-02-17 | 399.51 | $395.62 | 678600 |
| 2023-02-16 | 399.53 | $400.37 | 727900 |
| 2023-02-15 | 398.72 | $403.61 | 658500 |
| 2023-02-14 | 397.64 | $400.13 | 623600 |
| 2023-02-13 | 397.05 | $400.13 | 660800 |
| 2023-02-10 | 396.46 | $396.94 | 739800 |
| 2023-02-09 | 395.89 | $393.77 | 1.0M |
| 2023-02-08 | 395.12 | $403.30 | 852800 |
| 2023-02-07 | 393.69 | $402.61 | 906900 |
| 2023-02-06 | 391.92 | $404.59 | 667200 |
| 2023-02-03 | 390.08 | $406.30 | 832700 |
| 2023-02-02 | 387.83 | $412.25 | 1.2M |
| 2023-02-01 | 384.92 | $398.68 | 1.6M |
| 2023-01-31 | 382.07 | $384.31 | 1.7M |
| 2023-01-30 | 379.80 | $390.94 | 1.4M |
| 2023-01-27 | 377.20 | $394.41 | 2.7M |
| 2023-01-26 | 374.10 | $410.39 | 1.8M |
| 2023-01-25 | 370.22 | $403.76 | 1.2M |
| 2023-01-24 | 366.73 | $392.03 | 1.2M |
| 2023-01-23 | 363.32 | $396.01 | 1.6M |
| 2023-01-20 | 359.59 | $396.11 | 2.0M |
| 2023-01-19 | 355.25 | $384.20 | 1.3M |
| 2023-01-18 | 351.35 | $381.86 | 1.2M |
| 2023-01-17 | 347.50 | $388.35 | 908000 |
| 2023-01-13 | 343.75 | $388.47 | 780700 |
| 2023-01-12 | 340.75 | $385.47 | 1.2M |
| 2023-01-11 | 341.11 | $378.43 | 848600 |
| 2023-01-10 | 341.41 | $374.64 | 1.1M |
| 2023-01-09 | 341.70 | $367.18 | 1.1M |
| 2023-01-06 | 342.06 | $367.73 | 1.1M |
| 2023-01-05 | 342.42 | $361.43 | 1.5M |
| 2023-01-04 | 342.90 | $354.00 | 1.6M |
| 2023-01-03 | 344.59 | $341.58 | 1.5M |
| 2022-12-30 | 347.15 | $339.10 | 1.2M |
| 2022-12-29 | 349.65 | $338.94 | 1.3M |
| 2022-12-28 | 352.27 | $332.34 | 1.1M |
| 2022-12-27 | 354.92 | $332.79 | 1.4M |
| 2022-12-23 | 357.50 | $333.92 | 1.4M |
| 2022-12-22 | 360.31 | $323.88 | 1.7M |
| 2022-12-21 | 363.63 | $321.34 | 2.0M |
| 2022-12-20 | 366.84 | $309.29 | 1.5M |
| 2022-12-19 | 369.82 | $306.16 | 1.5M |
| 2022-12-16 | 373.24 | $304.96 | 3.7M |
| 2022-12-15 | 377.20 | $313.43 | 3.1M |
| 2022-12-14 | 380.98 | $328.34 | 5.7M |
| 2022-12-13 | 384.16 | $392.68 | 1.6M |
| 2022-12-12 | 383.92 | $384.40 | 1.4M |
| 2022-12-09 | 384.42 | $380.57 | 1.1M |
| 2022-12-08 | 384.05 | $374.31 | 822000 |
| 2022-12-07 | 382.83 | $374.89 | 836200 |
| 2022-12-06 | 381.82 | $371.17 | 1.3M |
| 2022-12-05 | 380.92 | $387.79 | 1.5M |
| 2022-12-02 | 378.97 | $392.69 | 939900 |
| 2022-12-01 | 376.55 | $389.16 | 1.4M |
| 2022-11-30 | 374.46 | $391.29 | 2.4M |
| 2022-11-29 | 372.74 | $385.28 | 670500 |
| 2022-11-28 | 371.86 | $384.47 | 805500 |
| 2022-11-25 | 371.05 | $390.11 | 444900 |
| 2022-11-23 | 369.30 | $390.23 | 1.1M |
| 2022-11-22 | 367.04 | $385.55 | 1.4M |
| 2022-11-21 | 365.09 | $369.00 | 1.4M |
| 2022-11-18 | 363.50 | $374.38 | 1.1M |
| 2022-11-17 | 361.30 | $384.29 | 1.1M |
| 2022-11-16 | 358.49 | $388.91 | 798500 |
| 2022-11-15 | 355.28 | $392.09 | 887200 |
| 2022-11-14 | 352.12 | $387.81 | 1.0M |
| 2022-11-11 | 349.31 | $394.40 | 1.6M |
| 2022-11-10 | 345.76 | $373.16 | 1.5M |
| 2022-11-09 | 343.39 | $349.88 | 1.2M |
| 2022-11-08 | 341.22 | $354.66 | 941200 |
| 2022-11-07 | 338.91 | $353.28 | 1.1M |
| 2022-11-04 | 337.16 | $348.82 | 1.2M |
| 2022-11-03 | 335.34 | $344.25 | 1.2M |
| 2022-11-02 | 334.33 | $347.25 | 1.4M |
| 2022-11-01 | 333.43 | $357.00 | 2.5M |
| 2022-10-31 | 332.01 | $367.62 | 1.6M |
| 2022-10-28 | 329.64 | $368.24 | 2.3M |
| 2022-10-27 | 326.39 | $355.26 | 2.0M |
| 2022-10-26 | 324.26 | $344.87 | 1.2M |
| 2022-10-25 | 323.07 | $346.71 | 1.4M |
| 2022-10-24 | 321.08 | $337.07 | 2.1M |
| 2022-10-21 | 319.54 | $330.40 | 1.9M |
| 2022-10-20 | 319.10 | $328.12 | 1.3M |
| 2022-10-19 | 319.39 | $324.65 | 1.4M |
| 2022-10-18 | 320.81 | $328.87 | 1.0M |
| 2022-10-17 | 322.51 | $331.69 | 1.5M |
| 2022-10-14 | 324.54 | $323.31 | 1.7M |
| 2022-10-13 | 327.25 | $325.94 | 2.0M |
| 2022-10-12 | 329.75 | $306.31 | 1.1M |
| 2022-10-11 | 333.69 | $308.44 | 1.3M |
| 2022-10-10 | 337.61 | $318.30 | 1.2M |
| 2022-10-07 | 342.02 | $312.53 | 1.1M |
| 2022-10-06 | 346.69 | $323.95 | 1.3M |
| 2022-10-05 | 350.29 | $329.28 | 1.8M |
| 2022-10-04 | 353.95 | $328.54 | 2.3M |
| 2022-10-03 | 357.38 | $320.27 | 2.1M |
| 2022-09-30 | 361.72 | $303.35 | 2.3M |
| 2022-09-29 | 367.57 | $312.59 | 1.5M |
| 2022-09-28 | 372.57 | $321.08 | 2.0M |
| 2022-09-27 | 376.99 | $306.89 | 1.8M |
| 2022-09-26 | 382.56 | $306.20 | 2.1M |
| 2022-09-23 | 388.54 | $321.66 | 1.9M |
| 2022-09-22 | 394.38 | $333.96 | 2.1M |
| 2022-09-21 | 399.15 | $353.03 | 1.2M |
| 2022-09-20 | 403.10 | $362.94 | 1.6M |
| 2022-09-19 | 406.88 | $372.13 | 1.9M |
| 2022-09-16 | 410.99 | $377.58 | 2.5M |
| 2022-09-15 | 415.02 | $376.00 | 2.2M |
| 2022-09-14 | 419.48 | $385.11 | 1.6M |
| 2022-09-13 | 424.37 | $386.89 | 1.3M |
| 2022-09-12 | 429.07 | $406.45 | 980200 |
| 2022-09-09 | 432.65 | $405.91 | 1.1M |
| 2022-09-08 | 435.67 | $395.91 | 1.2M |
| 2022-09-07 | 439.00 | $402.55 | 1.2M |
| 2022-09-06 | 441.50 | $397.00 | 1.1M |
| 2022-09-02 | 444.85 | $407.14 | 854100 |
| 2022-09-01 | 447.65 | $420.33 | 2.0M |
| 2022-08-31 | 449.60 | $412.63 | 1.4M |
| 2022-08-30 | 451.58 | $409.51 | 1.5M |
| 2022-08-29 | 452.99 | $418.30 | 940800 |
| 2022-08-26 | 453.40 | $425.77 | 1.2M |
| 2022-08-25 | 453.72 | $438.54 | 938700 |
| 2022-08-24 | 453.57 | $429.18 | 1.2M |
| 2022-08-23 | 455.91 | $432.06 | 1.1M |
| 2022-08-22 | 458.25 | $438.51 | 902200 |
| 2022-08-19 | 460.28 | $454.46 | 837400 |
| 2022-08-18 | 461.84 | $458.07 | 744600 |
| 2022-08-17 | 463.57 | $465.28 | 943700 |
| 2022-08-16 | 464.47 | $482.83 | 1.0M |
| 2022-08-15 | 464.47 | $480.92 | 883400 |
| 2022-08-12 | 464.13 | $478.12 | 821500 |
| 2022-08-11 | 464.05 | $466.19 | 922300 |
| 2022-08-10 | 464.18 | $462.69 | 1.1M |
| 2022-08-09 | 464.33 | $452.50 | 1.0M |
| 2022-08-08 | 465.11 | $464.05 | 891300 |
| 2022-08-05 | 464.58 | $462.98 | 828900 |
| 2022-08-04 | 464.60 | $459.45 | 1.1M |
| 2022-08-03 | 464.90 | $452.18 | 2.2M |
| 2022-08-02 | 465.87 | $437.65 | 1.5M |
| 2022-08-01 | 468.05 | $426.56 | 1.4M |
| 2022-07-29 | 470.77 | $432.10 | 2.3M |
| 2022-07-28 | 472.59 | $435.58 | 3.2M |
| 2022-07-27 | 474.01 | $475.94 | 1.3M |
| 2022-07-26 | 473.06 | $479.01 | 774100 |
| 2022-07-25 | 472.33 | $478.98 | 811100 |
| 2022-07-22 | 471.53 | $485.70 | 1.2M |
| 2022-07-21 | 470.01 | $492.74 | 1.8M |
| 2022-07-20 | 467.78 | $483.20 | 560300 |
| 2022-07-19 | 465.49 | $482.95 | 771500 |
| 2022-07-18 | 463.45 | $474.01 | 902800 |
| 2022-07-15 | 460.51 | $476.60 | 859900 |
| 2022-07-14 | 459.13 | $468.75 | 1.7M |
| 2022-07-13 | 458.29 | $465.64 | 708700 |
| 2022-07-12 | 457.73 | $468.10 | 1.2M |
| 2022-07-11 | 458.04 | $453.39 | 953100 |
| 2022-07-08 | 459.48 | $463.55 | 859800 |
| 2022-07-07 | 460.70 | $465.40 | 1.2M |
| 2022-07-06 | 461.56 | $471.64 | 1.0M |
| 2022-07-05 | 462.21 | $481.22 | 713300 |
| 2022-07-01 | 462.71 | $480.92 | 887800 |
| 2022-06-30 | 463.57 | $468.53 | 1.2M |
| 2022-06-29 | 464.91 | $463.84 | 819000 |
| 2022-06-28 | 467.07 | $457.03 | 819600 |
| 2022-06-27 | 469.71 | $464.36 | 710800 |
| 2022-06-24 | 471.64 | $463.12 | 1.1M |
| 2022-06-23 | 472.86 | $455.13 | 822300 |
| 2022-06-22 | 474.06 | $448.24 | 1.2M |
| 2022-06-21 | 475.33 | $437.47 | 1.7M |
| 2022-06-17 | 477.41 | $441.96 | 3.6M |
| 2022-06-16 | 479.04 | $415.35 | 2.9M |
| 2022-06-15 | 481.74 | $449.00 | 2.8M |
| 2022-06-14 | 482.90 | $451.97 | 1.1M |
| 2022-06-13 | 483.47 | $454.47 | 1.4M |
| 2022-06-10 | 484.32 | $474.19 | 927700 |
| 2022-06-09 | 483.87 | $482.26 | 976000 |
| 2022-06-08 | 482.17 | $487.95 | 881000 |
| 2022-06-07 | 481.19 | $482.55 | 1.3M |
| 2022-06-06 | 480.24 | $484.72 | 1.2M |
| 2022-06-03 | 479.00 | $491.07 | 1.1M |
| 2022-06-02 | 477.25 | $498.22 | 889800 |
| 2022-06-01 | 474.76 | $495.38 | 1.1M |
| 2022-05-31 | 471.27 | $506.93 | 1.3M |
| 2022-05-27 | 467.55 | $509.94 | 1.1M |
| 2022-05-26 | 463.48 | $502.84 | 1.1M |
| 2022-05-25 | 461.41 | $487.61 | 877600 |
| 2022-05-24 | 461.13 | $479.02 | 940300 |
| 2022-05-23 | 461.53 | $473.67 | 895300 |
| 2022-05-20 | 463.19 | $479.03 | 1.3M |
| 2022-05-19 | 464.81 | $474.57 | 1.1M |
| 2022-05-18 | 467.03 | $469.50 | 1.6M |
| 2022-05-17 | 470.36 | $472.13 | 1.2M |
| 2022-05-16 | 474.64 | $463.34 | 1.2M |
| 2022-05-13 | 478.14 | $471.39 | 1.5M |
| 2022-05-12 | 482.34 | $465.26 | 1.6M |
| 2022-05-11 | 487.20 | $448.35 | 1.7M |
| 2022-05-10 | 492.24 | $468.23 | 2.0M |
| 2022-05-09 | 496.82 | $463.67 | 2.4M |
| 2022-05-06 | 501.52 | $459.77 | 2.6M |
| 2022-05-05 | 506.15 | $456.20 | 2.2M |
| 2022-05-04 | 511.40 | $448.34 | 2.0M |
| 2022-05-03 | 516.83 | $425.62 | 2.1M |
| 2022-05-02 | 523.65 | $432.54 | 1.7M |
| 2022-04-29 | 530.10 | $428.49 | 4.8M |
| 2022-04-28 | 535.95 | $461.49 | 3.2M |
| 2022-04-27 | 541.39 | $482.01 | 1.5M |
| 2022-04-26 | 545.90 | $486.95 | 1.4M |
| 2022-04-25 | 549.82 | $506.97 | 1.4M |
| 2022-04-22 | 552.38 | $511.37 | 1.7M |
| 2022-04-21 | 554.78 | $519.03 | 1.6M |
| 2022-04-20 | 556.83 | $535.96 | 1.5M |
| 2022-04-19 | 558.76 | $557.75 | 1.2M |
| 2022-04-18 | 559.16 | $533.48 | 1.4M |
| 2022-04-14 | 561.36 | $555.32 | 1.0M |
| 2022-04-13 | 562.47 | $562.40 | 1.1M |
| 2022-04-12 | 562.96 | $549.12 | 1.8M |
| 2022-04-11 | 563.96 | $559.91 | 1.2M |
| 2022-04-08 | 564.27 | $557.60 | 1.2M |
| 2022-04-07 | 564.36 | $552.48 | 1.1M |
| 2022-04-06 | 564.84 | $561.26 | 1.2M |
| 2022-04-05 | 564.66 | $556.79 | 986800 |
| 2022-04-04 | 564.39 | $562.00 | 867600 |
| 2022-04-01 | 564.08 | $561.68 | 1.2M |
| 2022-03-31 | 563.49 | $545.52 | 1.9M |
| 2022-03-30 | 564.30 | $570.12 | 881600 |
| 2022-03-29 | 564.35 | $572.33 | 1.1M |
| 2022-03-28 | 565.47 | $565.25 | 985400 |
| 2022-03-25 | 567.29 | $558.26 | 1.8M |
| 2022-03-24 | 569.44 | $559.32 | 1.4M |
| 2022-03-23 | 570.80 | $559.99 | 1.1M |
| 2022-03-22 | 571.33 | $574.66 | 962200 |
| 2022-03-21 | 572.38 | $565.77 | 1.2M |
| 2022-03-18 | 573.93 | $577.32 | 2.7M |
| 2022-03-17 | 574.95 | $577.65 | 1.2M |
| 2022-03-16 | 576.54 | $572.11 | 1.6M |
| 2022-03-15 | 578.41 | $569.16 | 1.1M |
| 2022-03-14 | 580.35 | $566.14 | 1.4M |
| 2022-03-11 | 582.28 | $559.29 | 1.8M |
| 2022-03-10 | 584.64 | $562.13 | 1.5M |
| 2022-03-09 | 587.27 | $557.75 | 1.2M |
| 2022-03-08 | 589.84 | $551.43 | 1.1M |
| 2022-03-07 | 592.81 | $555.64 | 1.9M |
| 2022-03-04 | 595.47 | $549.93 | 2.3M |
| 2022-03-03 | 598.50 | $561.82 | 2.0M |
| 2022-03-02 | 600.42 | $570.99 | 2.3M |
| 2022-03-01 | 601.71 | $594.74 | 1.6M |
| 2022-02-28 | 601.64 | $601.78 | 2.3M |
| 2022-02-25 | 601.08 | $601.16 | 1.8M |
| 2022-02-24 | 599.07 | $586.59 | 4.1M |
| 2022-02-23 | 597.49 | $570.60 | 2.8M |
| 2022-02-22 | 597.14 | $595.50 | 2.0M |
| 2022-02-18 | 596.22 | $596.83 | 2.8M |
| 2022-02-17 | 594.86 | $597.83 | 2.1M |
| 2022-02-16 | 593.58 | $609.46 | 1.4M |
| 2022-02-15 | 592.17 | $609.45 | 2.6M |
| 2022-02-14 | 590.84 | $607.94 | 2.5M |
| 2022-02-11 | 590.82 | $604.73 | 1.5M |
| 2022-02-10 | 591.54 | $606.52 | 1.5M |
| 2022-02-09 | 591.91 | $614.75 | 1.4M |
| 2022-02-08 | 591.78 | $609.12 | 1.2M |
| 2022-02-07 | 591.60 | $610.75 | 1.4M |
| 2022-02-04 | 591.58 | $608.92 | 1.4M |
| 2022-02-03 | 592.74 | $610.45 | 2.2M |
| 2022-02-02 | 593.46 | $600.24 | 1.1M |
| 2022-02-01 | 595.48 | $596.89 | 1.3M |
| 2022-01-31 | 598.02 | $593.34 | 1.5M |
| 2022-01-28 | 600.95 | $590.47 | 2.6M |
| 2022-01-27 | 604.29 | $561.03 | 1.6M |
| 2022-01-26 | 609.05 | $555.00 | 1.6M |
| 2022-01-25 | 614.09 | $563.54 | 1.1M |
| 2022-01-24 | 618.53 | $577.13 | 1.9M |
| 2022-01-21 | 622.09 | $569.69 | 1.1M |
| 2022-01-20 | 625.59 | $572.16 | 1.2M |
| 2022-01-19 | 629.20 | $581.30 | 1.0M |
| 2022-01-18 | 632.47 | $582.75 | 1.3M |
| 2022-01-14 | 635.84 | $607.69 | 1.1M |
| 2022-01-13 | 637.03 | $619.08 | 1.0M |
| 2022-01-12 | 636.94 | $613.98 | 992200 |
| 2022-01-11 | 637.34 | $612.10 | 1.3M |
| 2022-01-10 | 637.01 | $605.43 | 1.8M |
| 2022-01-07 | 637.28 | $610.49 | 1.5M |
| 2022-01-06 | 637.36 | $631.95 | 1.1M |
| 2022-01-05 | 637.86 | $624.86 | 1.3M |
| 2022-01-04 | 639.15 | $640.77 | 1.3M |
| 2022-01-03 | 640.76 | $647.58 | 1.0M |
| 2021-12-31 | 642.35 | $651.97 | 789400 |
| 2021-12-30 | 643.27 | $657.23 | 562200 |
| 2021-12-29 | 642.12 | $656.28 | 533100 |
| 2021-12-28 | 641.62 | $655.79 | 450700 |
| 2021-12-27 | 642.24 | $652.35 | 435000 |
| 2021-12-23 | 643.26 | $648.30 | 559700 |
| 2021-12-22 | 644.48 | $639.79 | 577300 |
| 2021-12-21 | 646.23 | $644.33 | 1.1M |
| 2021-12-20 | 647.43 | $646.76 | 1.0M |
| 2021-12-17 | 649.21 | $650.00 | 4.1M |
| 2021-12-16 | 651.00 | $631.58 | 1.9M |
| 2021-12-15 | 653.97 | $617.32 | 2.0M |
| 2021-12-14 | 657.57 | $621.89 | 1.6M |
| 2021-12-13 | 661.12 | $605.55 | 1.4M |
| 2021-12-10 | 665.31 | $610.89 | 1.5M |
| 2021-12-09 | 669.47 | $611.97 | 2.6M |
| 2021-12-08 | 673.94 | $642.07 | 1.7M |
| 2021-12-07 | 676.65 | $650.60 | 2.2M |
| 2021-12-06 | 678.88 | $672.95 | 951700 |
| 2021-12-03 | 679.70 | $679.30 | 1.3M |
| 2021-12-02 | 680.04 | $670.40 | 1.4M |
| 2021-12-01 | 681.14 | $634.20 | 1.1M |
| 2021-11-30 | 683.51 | $646.28 | 2.1M |
| 2021-11-29 | 684.76 | $668.19 | 788400 |
| 2021-11-26 | 685.10 | $672.87 | 753900 |
| 2021-11-24 | 686.77 | $672.69 | 829200 |
| 2021-11-23 | 688.86 | $674.74 | 1.2M |
| 2021-11-22 | 691.53 | $668.32 | 1.3M |
| 2021-11-19 | 694.67 | $682.34 | 776700 |
| 2021-11-18 | 697.10 | $685.88 | 1.1M |
| 2021-11-17 | 699.59 | $691.04 | 832400 |
| 2021-11-16 | 701.74 | $689.18 | 684000 |
| 2021-11-15 | 703.17 | $692.91 | 732800 |
| 2021-11-12 | 703.87 | $689.35 | 730100 |
| 2021-11-11 | 704.35 | $694.21 | 537200 |
| 2021-11-10 | 704.83 | $701.25 | 828000 |
| 2021-11-09 | 704.58 | $696.31 | 599200 |
| 2021-11-08 | 704.29 | $695.18 | 833800 |
| 2021-11-05 | 704.29 | $689.32 | 802600 |
| 2021-11-04 | 705.14 | $686.07 | 754200 |
| 2021-11-03 | 707.93 | $692.54 | 850900 |
| 2021-11-02 | 710.49 | $681.50 | 1.1M |
| 2021-11-01 | 713.80 | $671.37 | 1.4M |
| 2021-10-29 | 717.28 | $674.89 | 2.4M |
| 2021-10-28 | 720.44 | $706.27 | 1.2M |
| 2021-10-27 | 721.51 | $714.51 | 880400 |
| 2021-10-26 | 722.44 | $728.23 | 499000 |
| 2021-10-25 | 722.40 | $731.01 | 567800 |
| 2021-10-22 | 722.57 | $730.93 | 793300 |
| 2021-10-21 | 722.99 | $735.67 | 652500 |
| 2021-10-20 | 723.30 | $734.01 | 843500 |
| 2021-10-19 | 724.18 | $717.91 | 677900 |
| 2021-10-18 | 725.66 | $706.88 | 895300 |
| 2021-10-15 | 728.11 | $699.03 | 738700 |
| 2021-10-14 | 731.34 | $703.67 | 778400 |
| 2021-10-13 | 734.42 | $696.23 | 812000 |
| 2021-10-12 | 737.86 | $690.62 | 1.1M |
| 2021-10-11 | 741.43 | $695.23 | 895700 |
| 2021-10-08 | 746.32 | $706.13 | 1.3M |
| 2021-10-07 | 750.37 | $741.95 | 538500 |
| 2021-10-06 | 752.54 | $743.75 | 584000 |
| 2021-10-05 | 755.34 | $747.79 | 653400 |
| 2021-10-04 | 757.99 | $740.96 | 595900 |
| 2021-10-01 | 761.51 | $738.08 | 742800 |
| 2021-09-30 | 765.66 | $727.56 | 863500 |
| 2021-09-29 | 770.20 | $733.18 | 728800 |
| 2021-09-28 | 774.38 | $727.49 | 872800 |
| 2021-09-27 | 778.71 | $734.41 | 742900 |
| 2021-09-24 | 782.35 | $739.17 | 810600 |
| 2021-09-23 | 785.26 | $741.95 | 1.4M |
| 2021-09-22 | 788.00 | $751.55 | 595300 |
| 2021-09-21 | 790.05 | $747.63 | 749100 |
| 2021-09-20 | 792.55 | $755.90 | 908200 |
| 2021-09-17 | 794.46 | $763.48 | 3.4M |
| 2021-09-16 | 795.56 | $765.24 | 895600 |
| 2021-09-15 | 796.57 | $765.20 | 873400 |
| 2021-09-14 | 797.73 | $761.86 | 1.5M |
| 2021-09-13 | 798.77 | $793.07 | 837900 |
| 2021-09-10 | 797.70 | $787.12 | 723000 |
| 2021-09-09 | 797.07 | $785.41 | 968000 |
| 2021-09-08 | 796.63 | $799.79 | 1.1M |
| 2021-09-07 | 794.97 | $800.83 | 1.1M |
| 2021-09-03 | 793.20 | $811.33 | 817400 |
| 2021-09-02 | 791.14 | $821.01 | 592700 |
| 2021-09-01 | 788.58 | $818.44 | 784900 |
| 2021-08-31 | 786.16 | $816.66 | 1.1M |
| 2021-08-30 | 783.83 | $814.20 | 673700 |
| 2021-08-27 | 780.61 | $807.18 | 712900 |
| 2021-08-26 | 777.46 | $797.40 | 628000 |
| 2021-08-25 | 773.28 | $796.67 | 822400 |
| 2021-08-24 | 769.56 | $792.64 | 1.1M |
| 2021-08-23 | 766.26 | $797.51 | 917200 |
| 2021-08-20 | 762.87 | $794.09 | 999500 |
| 2021-08-19 | 759.51 | $785.54 | 831000 |
| 2021-08-18 | 756.24 | $785.47 | 898400 |
| 2021-08-17 | 752.89 | $788.37 | 818100 |
| 2021-08-16 | 749.41 | $782.58 | 729100 |
| 2021-08-13 | 745.85 | $771.71 | 463000 |
| 2021-08-12 | 742.77 | $774.57 | 586500 |
| 2021-08-11 | 739.28 | $776.65 | 815700 |
| 2021-08-10 | 735.52 | $766.50 | 587400 |
| 2021-08-09 | 732.73 | $765.50 | 545000 |
| 2021-08-06 | 730.44 | $770.09 | 670000 |
| 2021-08-05 | 728.76 | $769.91 | 815500 |
| 2021-08-04 | 727.44 | $770.00 | 1.1M |
| 2021-08-03 | 726.06 | $770.02 | 1.1M |
| 2021-08-02 | 724.04 | $749.87 | 727400 |
| 2021-07-30 | 723.14 | $744.05 | 1.4M |
| 2021-07-29 | 722.03 | $713.80 | 847100 |
| 2021-07-28 | 722.41 | $722.26 | 553500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
131.49
2026-07-24
Close Price
$123.31
Vol: 8.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
131.49
Average
385.67
Maximum
794.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 131.49 | $123.31 | 8.8M |
| 2026-07-23 | 132.35 | $126.50 | 7.1M |
| 2026-07-22 | 132.97 | $129.22 | 3.0M |
| 2026-07-21 | 133.37 | $127.79 | 1.7M |
| 2026-07-20 | 133.95 | $129.16 | 2.1M |
| 2026-07-17 | 134.46 | $131.37 | 2.0M |
| 2026-07-16 | 134.78 | $133.33 | 2.3M |
| 2026-07-15 | 134.93 | $131.24 | 1.5M |
| 2026-07-14 | 135.32 | $127.91 | 1.9M |
| 2026-07-13 | 136.10 | $131.37 | 2.1M |
| 2026-07-10 | 136.60 | $130.73 | 2.3M |
| 2026-07-09 | 137.22 | $134.35 | 2.2M |
| 2026-07-08 | 137.52 | $133.54 | 2.2M |
| 2026-07-07 | 137.94 | $138.02 | 1.7M |
| 2026-07-06 | 137.93 | $135.44 | 2.5M |
| 2026-07-02 | 138.20 | $137.20 | 3.1M |
| 2026-07-01 | 138.30 | $139.84 | 2.2M |
| 2026-06-30 | 138.14 | $142.21 | 4.9M |
| 2026-06-29 | 137.71 | $146.17 | 12.7M |
| 2026-06-26 | 136.82 | $133.64 | 2.6M |
| 2026-06-25 | 137.15 | $129.65 | 2.1M |
| 2026-06-24 | 137.94 | $131.42 | 2.5M |
| 2026-06-23 | 138.63 | $131.75 | 3.0M |
| 2026-06-22 | 139.36 | $125.54 | 3.7M |
| 2026-06-18 | 140.81 | $126.23 | 17.9M |
| 2026-06-17 | 142.34 | $132.00 | 3.5M |
| 2026-06-16 | 143.43 | $141.78 | 2.2M |
| 2026-06-15 | 143.61 | $143.71 | 2.6M |
| 2026-06-12 | 143.60 | $145.82 | 3.4M |
| 2026-06-11 | 143.36 | $139.14 | 2.0M |
| 2026-06-10 | 143.81 | $137.79 | 2.8M |
| 2026-06-09 | 144.44 | $135.37 | 2.5M |
| 2026-06-08 | 145.39 | $132.20 | 2.3M |
| 2026-06-05 | 146.78 | $132.12 | 2.7M |
| 2026-06-04 | 148.33 | $129.05 | 4.2M |
| 2026-06-03 | 150.36 | $129.01 | 4.4M |
| 2026-06-02 | 152.60 | $140.27 | 2.5M |
| 2026-06-01 | 153.90 | $142.60 | 3.1M |
| 2026-05-29 | 155.09 | $144.05 | 3.8M |
| 2026-05-28 | 156.25 | $147.26 | 1.6M |
| 2026-05-27 | 157.20 | $147.18 | 3.0M |
| 2026-05-26 | 158.25 | $144.00 | 2.0M |
| 2026-05-22 | 159.75 | $145.15 | 2.1M |
| 2026-05-21 | 161.29 | $148.90 | 2.6M |
| 2026-05-20 | 162.60 | $144.61 | 2.9M |
| 2026-05-19 | 164.49 | $142.50 | 3.8M |
| 2026-05-18 | 166.80 | $141.21 | 3.6M |
| 2026-05-15 | 169.50 | $140.33 | 5.6M |
| 2026-05-14 | 172.57 | $148.00 | 3.8M |
| 2026-05-13 | 175.15 | $143.06 | 3.9M |
| 2026-05-12 | 178.53 | $147.92 | 2.5M |
| 2026-05-11 | 181.75 | $147.79 | 3.5M |
| 2026-05-08 | 185.33 | $154.86 | 3.1M |
| 2026-05-07 | 188.54 | $160.24 | 2.2M |
| 2026-05-06 | 191.51 | $156.52 | 3.0M |
| 2026-05-05 | 195.20 | $158.23 | 2.9M |
| 2026-05-04 | 199.09 | $165.34 | 2.9M |
| 2026-05-01 | 202.64 | $171.74 | 4.0M |
| 2026-04-30 | 205.89 | $165.17 | 6.1M |
| 2026-04-29 | 210.18 | $158.65 | 5.6M |
| 2026-04-28 | 215.61 | $173.11 | 4.8M |
| 2026-04-27 | 220.08 | $174.61 | 6.2M |
| 2026-04-24 | 224.87 | $180.13 | 13.3M |
| 2026-04-23 | 229.57 | $241.78 | 3.6M |
| 2026-04-22 | 228.29 | $242.49 | 1.6M |
| 2026-04-21 | 226.79 | $241.95 | 1.9M |
| 2026-04-20 | 225.20 | $244.69 | 2.2M |
| 2026-04-17 | 223.15 | $236.62 | 1.8M |
| 2026-04-16 | 221.73 | $235.97 | 2.1M |
| 2026-04-15 | 220.23 | $220.29 | 2.0M |
| 2026-04-14 | 220.22 | $215.57 | 2.4M |
| 2026-04-13 | 220.71 | $226.30 | 1.9M |
| 2026-04-10 | 220.13 | $218.82 | 1.4M |
| 2026-04-09 | 220.26 | $223.23 | 1.3M |
| 2026-04-08 | 219.95 | $221.63 | 1.4M |
| 2026-04-07 | 219.78 | $223.80 | 1.0M |
| 2026-04-06 | 219.35 | $219.98 | 869233 |
| 2026-04-02 | 219.29 | $219.79 | 1.5M |
| 2026-04-01 | 219.23 | $216.27 | 2.0M |
| 2026-03-31 | 219.54 | $215.88 | 5.7M |
| 2026-03-30 | 219.93 | $220.94 | 2.0M |
| 2026-03-27 | 219.82 | $219.14 | 1.3M |
| 2026-03-26 | 219.90 | $218.51 | 1.3M |
| 2026-03-25 | 220.04 | $218.91 | 1.1M |
| 2026-03-24 | 220.16 | $217.60 | 1.0M |
| 2026-03-23 | 220.43 | $216.61 | 1.3M |
| 2026-03-20 | 220.83 | $213.01 | 2.6M |
| 2026-03-19 | 221.66 | $211.63 | 1.3M |
| 2026-03-18 | 222.71 | $209.00 | 1.8M |
| 2026-03-17 | 224.15 | $222.52 | 1.1M |
| 2026-03-16 | 224.33 | $217.65 | 1.2M |
| 2026-03-13 | 225.03 | $218.19 | 1.0M |
| 2026-03-12 | 225.75 | $215.08 | 1.5M |
| 2026-03-11 | 226.87 | $224.36 | 1.7M |
| 2026-03-10 | 227.14 | $219.33 | 1.9M |
| 2026-03-09 | 227.96 | $222.81 | 1.7M |
| 2026-03-06 | 228.50 | $232.24 | 1.5M |
| 2026-03-05 | 228.11 | $229.94 | 1.7M |
| 2026-03-04 | 227.91 | $232.00 | 1.3M |
| 2026-03-03 | 227.48 | $229.41 | 1.3M |
| 2026-03-02 | 227.28 | $232.80 | 1.5M |
| 2026-02-27 | 226.70 | $234.63 | 2.1M |
| 2026-02-26 | 225.87 | $228.38 | 1.3M |
| 2026-02-25 | 225.60 | $225.75 | 1.3M |
| 2026-02-24 | 225.58 | $231.85 | 1.2M |
| 2026-02-23 | 224.93 | $227.52 | 1.3M |
| 2026-02-20 | 224.65 | $230.16 | 1.6M |
| 2026-02-19 | 224.07 | $231.54 | 1.5M |
| 2026-02-18 | 223.29 | $239.14 | 1.3M |
| 2026-02-17 | 221.62 | $237.01 | 1.3M |
| 2026-02-13 | 220.00 | $239.09 | 1.7M |
| 2026-02-12 | 217.99 | $238.08 | 1.7M |
| 2026-02-11 | 215.87 | $241.07 | 2.4M |
| 2026-02-10 | 213.22 | $248.19 | 2.7M |
| 2026-02-09 | 209.54 | $238.25 | 2.1M |
| 2026-02-06 | 206.52 | $231.14 | 3.3M |
| 2026-02-05 | 203.92 | $223.53 | 2.3M |
| 2026-02-04 | 201.86 | $224.18 | 3.7M |
| 2026-02-03 | 199.51 | $212.74 | 2.4M |
| 2026-02-02 | 198.12 | $213.61 | 2.9M |
| 2026-01-30 | 196.49 | $206.12 | 7.2M |
| 2026-01-29 | 195.48 | $191.52 | 3.8M |
| 2026-01-28 | 195.89 | $182.81 | 2.5M |
| 2026-01-27 | 197.27 | $182.99 | 2.2M |
| 2026-01-26 | 198.77 | $193.79 | 1.6M |
| 2026-01-23 | 199.30 | $191.69 | 1.4M |
| 2026-01-22 | 200.10 | $192.67 | 1.8M |
| 2026-01-21 | 200.88 | $187.37 | 2.4M |
| 2026-01-20 | 202.30 | $184.20 | 2.2M |
| 2026-01-16 | 204.21 | $189.76 | 2.3M |
| 2026-01-15 | 205.73 | $194.61 | 2.1M |
| 2026-01-14 | 206.90 | $202.34 | 1.2M |
| 2026-01-13 | 207.38 | $197.89 | 2.0M |
| 2026-01-12 | 208.37 | $206.67 | 1.2M |
| 2026-01-09 | 208.55 | $210.59 | 1.5M |
| 2026-01-08 | 208.34 | $209.71 | 1.9M |
| 2026-01-07 | 208.19 | $206.36 | 2.1M |
| 2026-01-06 | 208.39 | $210.62 | 2.9M |
| 2026-01-05 | 208.15 | $210.01 | 1.7M |
| 2026-01-02 | 207.96 | $209.28 | 1.4M |
| 2025-12-31 | 207.82 | $208.75 | 940641 |
| 2025-12-30 | 207.72 | $209.60 | 1.2M |
| 2025-12-29 | 207.52 | $209.04 | 1.7M |
| 2025-12-26 | 207.36 | $207.16 | 791100 |
| 2025-12-24 | 207.38 | $208.46 | 513500 |
| 2025-12-23 | 207.27 | $205.28 | 1.3M |
| 2025-12-22 | 207.48 | $206.02 | 1.4M |
| 2025-12-19 | 207.63 | $205.00 | 6.0M |
| 2025-12-18 | 207.91 | $206.50 | 2.3M |
| 2025-12-17 | 208.06 | $209.66 | 1.7M |
| 2025-12-16 | 207.89 | $211.29 | 1.8M |
| 2025-12-15 | 207.53 | $209.52 | 1.5M |
| 2025-12-12 | 207.32 | $206.60 | 1.7M |
| 2025-12-11 | 207.40 | $212.06 | 1.5M |
| 2025-12-10 | 206.91 | $213.29 | 1.5M |
| 2025-12-09 | 206.24 | $205.13 | 1.1M |
| 2025-12-08 | 206.35 | $204.65 | 2.0M |
| 2025-12-05 | 206.53 | $205.10 | 1.7M |
| 2025-12-04 | 206.68 | $199.98 | 1.6M |
| 2025-12-03 | 207.39 | $199.96 | 1.3M |
| 2025-12-02 | 208.17 | $197.72 | 1.5M |
| 2025-12-01 | 209.27 | $196.94 | 1.8M |
| 2025-11-28 | 210.57 | $200.12 | 899110 |
| 2025-11-26 | 211.67 | $199.81 | 1.4M |
| 2025-11-25 | 212.92 | $200.76 | 1.4M |
| 2025-11-24 | 214.20 | $199.08 | 2.9M |
| 2025-11-21 | 215.79 | $203.00 | 2.3M |
| 2025-11-20 | 217.13 | $194.71 | 1.7M |
| 2025-11-19 | 219.49 | $194.22 | 2.7M |
| 2025-11-18 | 222.15 | $200.69 | 1.3M |
| 2025-11-17 | 224.41 | $201.84 | 2.2M |
| 2025-11-14 | 226.79 | $203.10 | 2.0M |
| 2025-11-13 | 229.28 | $204.80 | 2.3M |
| 2025-11-12 | 231.86 | $213.07 | 1.9M |
| 2025-11-11 | 233.84 | $209.22 | 1.4M |
| 2025-11-10 | 236.43 | $210.45 | 1.8M |
| 2025-11-07 | 239.16 | $219.86 | 1.4M |
| 2025-11-06 | 241.20 | $217.86 | 1.9M |
| 2025-11-05 | 243.65 | $225.15 | 2.2M |
| 2025-11-04 | 245.60 | $220.91 | 1.9M |
| 2025-11-03 | 248.20 | $222.20 | 3.0M |
| 2025-10-31 | 250.94 | $233.84 | 4.3M |
| 2025-10-30 | 252.74 | $230.92 | 4.0M |
| 2025-10-29 | 255.03 | $241.56 | 3.2M |
| 2025-10-28 | 256.45 | $248.88 | 2.0M |
| 2025-10-27 | 257.25 | $245.44 | 2.3M |
| 2025-10-24 | 258.49 | $244.20 | 1.4M |
| 2025-10-23 | 259.99 | $243.92 | 2.0M |
| 2025-10-22 | 261.69 | $244.94 | 2.3M |
| 2025-10-21 | 263.45 | $252.52 | 1.4M |
| 2025-10-20 | 264.60 | $251.51 | 1.5M |
| 2025-10-17 | 265.98 | $253.16 | 1.7M |
| 2025-10-16 | 267.33 | $255.34 | 2.0M |
| 2025-10-15 | 268.59 | $264.56 | 1.1M |
| 2025-10-14 | 269.01 | $266.25 | 1.4M |
| 2025-10-13 | 269.30 | $258.73 | 2.0M |
| 2025-10-10 | 270.41 | $259.49 | 1.7M |
| 2025-10-09 | 271.56 | $265.00 | 2.1M |
| 2025-10-08 | 272.26 | $274.37 | 1.4M |
| 2025-10-07 | 272.03 | $276.48 | 1.4M |
| 2025-10-06 | 271.56 | $282.74 | 1.3M |
| 2025-10-03 | 270.39 | $280.01 | 1.7M |
| 2025-10-02 | 269.38 | $269.61 | 1.8M |
| 2025-10-01 | 269.35 | $275.10 | 2.0M |
| 2025-09-30 | 268.75 | $275.11 | 4.6M |
| 2025-09-29 | 268.08 | $276.12 | 2.2M |
| 2025-09-26 | 267.23 | $273.40 | 2.6M |
| 2025-09-25 | 266.58 | $270.57 | 2.1M |
| 2025-09-24 | 266.16 | $263.39 | 1.4M |
| 2025-09-23 | 266.45 | $267.04 | 2.4M |
| 2025-09-22 | 266.39 | $266.13 | 1.8M |
| 2025-09-19 | 266.42 | $262.55 | 3.2M |
| 2025-09-18 | 266.82 | $262.17 | 1.8M |
| 2025-09-17 | 267.31 | $268.02 | 2.3M |
| 2025-09-16 | 267.24 | $261.08 | 1.7M |
| 2025-09-15 | 267.89 | $260.72 | 1.5M |
| 2025-09-12 | 268.64 | $263.40 | 1.8M |
| 2025-09-11 | 269.19 | $263.92 | 1.6M |
| 2025-09-10 | 269.75 | $263.00 | 1.7M |
| 2025-09-09 | 270.46 | $263.35 | 1.7M |
| 2025-09-08 | 271.21 | $263.88 | 1.9M |
| 2025-09-05 | 271.98 | $261.50 | 2.2M |
| 2025-09-04 | 273.08 | $259.51 | 2.8M |
| 2025-09-03 | 274.51 | $261.22 | 2.1M |
| 2025-09-02 | 275.91 | $264.42 | 1.7M |
| 2025-08-29 | 277.12 | $265.58 | 1.7M |
| 2025-08-28 | 278.33 | $263.63 | 1.6M |
| 2025-08-27 | 279.88 | $269.15 | 1.5M |
| 2025-08-26 | 281.01 | $266.67 | 2.5M |
| 2025-08-25 | 282.52 | $273.44 | 1.2M |
| 2025-08-22 | 283.48 | $277.58 | 1.8M |
| 2025-08-21 | 284.10 | $267.98 | 1.2M |
| 2025-08-20 | 285.79 | $266.62 | 1.8M |
| 2025-08-19 | 287.81 | $267.01 | 1.8M |
| 2025-08-18 | 290.00 | $266.81 | 1.5M |
| 2025-08-15 | 292.44 | $267.80 | 1.7M |
| 2025-08-14 | 295.04 | $263.20 | 1.9M |
| 2025-08-13 | 298.39 | $269.00 | 2.2M |
| 2025-08-12 | 301.48 | $263.10 | 1.6M |
| 2025-08-11 | 305.52 | $258.77 | 1.9M |
| 2025-08-08 | 310.45 | $256.57 | 1.8M |
| 2025-08-07 | 316.12 | $258.78 | 2.0M |
| 2025-08-06 | 322.15 | $262.04 | 2.3M |
| 2025-08-05 | 328.48 | $265.98 | 3.5M |
| 2025-08-04 | 335.06 | $261.75 | 2.7M |
| 2025-08-01 | 342.78 | $264.69 | 2.6M |
| 2025-07-31 | 351.00 | $269.36 | 3.5M |
| 2025-07-30 | 359.59 | $279.89 | 3.9M |
| 2025-07-29 | 367.98 | $280.68 | 4.4M |
| 2025-07-28 | 377.17 | $298.27 | 4.0M |
| 2025-07-25 | 385.47 | $309.75 | 9.6M |
| 2025-07-24 | 393.44 | $380.00 | 2.6M |
| 2025-07-23 | 394.86 | $398.11 | 1.2M |
| 2025-07-22 | 394.51 | $395.85 | 1.3M |
| 2025-07-21 | 394.37 | $388.89 | 1.4M |
| 2025-07-18 | 394.95 | $382.08 | 1.1M |
| 2025-07-17 | 396.31 | $383.56 | 1.5M |
| 2025-07-16 | 397.65 | $379.62 | 1.4M |
| 2025-07-15 | 399.55 | $383.33 | 2.1M |
| 2025-07-14 | 401.25 | $399.61 | 823332 |
| 2025-07-11 | 401.43 | $392.20 | 813959 |
| 2025-07-10 | 402.40 | $401.58 | 927200 |
| 2025-07-09 | 402.48 | $403.56 | 1.5M |
| 2025-07-08 | 402.37 | $411.66 | 967424 |
| 2025-07-07 | 401.39 | $408.32 | 1.3M |
| 2025-07-03 | 400.66 | $416.97 | 516700 |
| 2025-07-02 | 398.95 | $412.26 | 853964 |
| 2025-07-01 | 397.54 | $418.22 | 1.3M |
| 2025-06-30 | 395.37 | $408.81 | 1.3M |
| 2025-06-27 | 393.95 | $400.97 | 1.9M |
| 2025-06-26 | 393.21 | $394.01 | 940500 |
| 2025-06-25 | 393.13 | $398.85 | 933400 |
| 2025-06-24 | 392.53 | $403.50 | 1.1M |
| 2025-06-23 | 391.37 | $392.58 | 787386 |
| 2025-06-20 | 391.25 | $386.37 | 2.0M |
| 2025-06-18 | 391.76 | $377.43 | 907800 |
| 2025-06-17 | 393.27 | $373.62 | 1.3M |
| 2025-06-16 | 395.34 | $375.23 | 1.5M |
| 2025-06-13 | 397.45 | $388.72 | 1.3M |
| 2025-06-12 | 398.37 | $396.90 | 919691 |
| 2025-06-11 | 398.53 | $399.79 | 1.0M |
| 2025-06-10 | 398.39 | $406.77 | 1.1M |
| 2025-06-09 | 397.51 | $394.56 | 806255 |
| 2025-06-06 | 397.82 | $396.45 | 816225 |
| 2025-06-05 | 397.97 | $391.27 | 942200 |
| 2025-06-04 | 398.67 | $388.77 | 878049 |
| 2025-06-03 | 399.71 | $390.80 | 1.6M |
| 2025-06-02 | 400.65 | $394.78 | 1.3M |
| 2025-05-30 | 401.27 | $396.27 | 1.8M |
| 2025-05-29 | 401.80 | $395.81 | 1.5M |
| 2025-05-28 | 402.43 | $407.38 | 788000 |
| 2025-05-27 | 401.91 | $411.13 | 1.6M |
| 2025-05-23 | 400.93 | $406.36 | 1.1M |
| 2025-05-22 | 400.36 | $409.93 | 1.4M |
| 2025-05-21 | 399.36 | $415.44 | 1.4M |
| 2025-05-20 | 397.66 | $423.49 | 1.2M |
| 2025-05-19 | 394.94 | $418.63 | 1.8M |
| 2025-05-16 | 392.45 | $427.25 | 3.6M |
| 2025-05-15 | 388.79 | $419.57 | 1.3M |
| 2025-05-14 | 385.55 | $413.86 | 1.1M |
| 2025-05-13 | 382.57 | $411.13 | 1.5M |
| 2025-05-12 | 379.56 | $402.52 | 1.1M |
| 2025-05-09 | 377.14 | $401.73 | 902743 |
| 2025-05-08 | 374.56 | $404.41 | 1.1M |
| 2025-05-07 | 371.41 | $404.14 | 1.1M |
| 2025-05-06 | 367.97 | $402.01 | 1.1M |
| 2025-05-05 | 364.39 | $394.24 | 1.3M |
| 2025-05-02 | 361.24 | $385.00 | 1.7M |
| 2025-05-01 | 358.74 | $383.00 | 1.4M |
| 2025-04-30 | 356.19 | $391.86 | 1.4M |
| 2025-04-29 | 352.43 | $386.33 | 1.5M |
| 2025-04-28 | 348.87 | $376.87 | 1.9M |
| 2025-04-25 | 345.92 | $373.65 | 2.7M |
| 2025-04-24 | 343.00 | $335.33 | 2.2M |
| 2025-04-23 | 343.81 | $337.51 | 1.6M |
| 2025-04-22 | 344.47 | $331.34 | 1.2M |
| 2025-04-21 | 345.85 | $322.43 | 1.2M |
| 2025-04-17 | 348.32 | $338.96 | 934327 |
| 2025-04-16 | 349.30 | $332.50 | 1.0M |
| 2025-04-15 | 351.07 | $343.18 | 1.0M |
| 2025-04-14 | 351.90 | $340.40 | 1.3M |
| 2025-04-11 | 353.11 | $334.38 | 1.3M |
| 2025-04-10 | 355.08 | $335.47 | 1.6M |
| 2025-04-09 | 357.15 | $346.98 | 3.3M |
| 2025-04-08 | 358.22 | $321.68 | 2.1M |
| 2025-04-07 | 362.06 | $332.89 | 1.5M |
| 2025-04-04 | 365.13 | $338.29 | 1.8M |
| 2025-04-03 | 367.96 | $368.40 | 1.4M |
| 2025-04-02 | 367.91 | $379.27 | 923374 |
| 2025-04-01 | 366.72 | $370.91 | 977800 |
| 2025-03-31 | 366.27 | $368.53 | 2.3M |
| 2025-03-28 | 366.04 | $369.02 | 1.2M |
| 2025-03-27 | 365.72 | $382.02 | 1.2M |
| 2025-03-26 | 364.01 | $384.77 | 1.4M |
| 2025-03-25 | 361.82 | $375.01 | 979243 |
| 2025-03-24 | 360.43 | $367.50 | 1.5M |
| 2025-03-21 | 359.69 | $363.81 | 1.6M |
| 2025-03-20 | 359.25 | $362.58 | 1.1M |
| 2025-03-19 | 358.90 | $353.02 | 1.2M |
| 2025-03-18 | 359.52 | $354.45 | 1.1M |
| 2025-03-17 | 360.06 | $354.08 | 878718 |
| 2025-03-14 | 360.69 | $351.50 | 1.2M |
| 2025-03-13 | 361.65 | $345.40 | 1.4M |
| 2025-03-12 | 363.37 | $349.75 | 2.4M |
| 2025-03-11 | 364.80 | $355.87 | 1.3M |
| 2025-03-10 | 365.74 | $373.52 | 2.0M |
| 2025-03-07 | 364.92 | $379.52 | 1.6M |
| 2025-03-06 | 363.38 | $382.94 | 1.4M |
| 2025-03-05 | 361.32 | $378.42 | 1.1M |
| 2025-03-04 | 359.52 | $368.36 | 1.3M |
| 2025-03-03 | 358.59 | $370.66 | 1.4M |
| 2025-02-28 | 357.32 | $363.57 | 1.4M |
| 2025-02-27 | 356.67 | $359.04 | 931100 |
| 2025-02-26 | 356.42 | $353.48 | 787145 |
| 2025-02-25 | 356.72 | $358.73 | 1.0M |
| 2025-02-24 | 356.51 | $365.80 | 1.4M |
| 2025-02-21 | 355.54 | $361.00 | 614200 |
| 2025-02-20 | 354.96 | $363.01 | 692245 |
| 2025-02-19 | 354.11 | $361.58 | 1.0M |
| 2025-02-18 | 353.33 | $361.74 | 616600 |
| 2025-02-14 | 352.44 | $360.27 | 671838 |
| 2025-02-13 | 351.62 | $360.77 | 728149 |
| 2025-02-12 | 350.66 | $354.56 | 762890 |
| 2025-02-11 | 350.24 | $350.92 | 613000 |
| 2025-02-10 | 350.17 | $343.73 | 866950 |
| 2025-02-07 | 350.85 | $347.84 | 480900 |
| 2025-02-06 | 351.17 | $353.31 | 760300 |
| 2025-02-05 | 350.94 | $345.05 | 909500 |
| 2025-02-04 | 351.56 | $340.26 | 1.2M |
| 2025-02-03 | 352.75 | $341.50 | 1.7M |
| 2025-01-31 | 353.94 | $345.49 | 2.8M |
| 2025-01-30 | 354.83 | $336.62 | 3.3M |
| 2025-01-29 | 356.74 | $359.33 | 1.0M |
| 2025-01-28 | 356.47 | $365.38 | 1.9M |
| 2025-01-27 | 355.53 | $367.49 | 1.2M |
| 2025-01-24 | 354.27 | $367.58 | 938877 |
| 2025-01-23 | 352.87 | $359.96 | 1.2M |
| 2025-01-22 | 352.13 | $352.80 | 921016 |
| 2025-01-21 | 352.06 | $350.56 | 1.1M |
| 2025-01-17 | 352.21 | $351.37 | 1.2M |
| 2025-01-16 | 352.30 | $346.68 | 747906 |
| 2025-01-15 | 352.89 | $348.00 | 1.3M |
| 2025-01-14 | 353.41 | $346.29 | 1.1M |
| 2025-01-13 | 354.16 | $337.84 | 809245 |
| 2025-01-10 | 355.88 | $334.89 | 1.3M |
| 2025-01-08 | 358.09 | $349.32 | 839900 |
| 2025-01-07 | 359.01 | $347.63 | 950400 |
| 2025-01-06 | 360.21 | $349.55 | 868370 |
| 2025-01-03 | 361.33 | $358.35 | 1.9M |
| 2025-01-02 | 361.64 | $349.35 | 724800 |
| 2024-12-31 | 362.93 | $342.77 | 472800 |
| 2024-12-30 | 365.06 | $343.18 | 581311 |
| 2024-12-27 | 367.36 | $348.65 | 544000 |
| 2024-12-26 | 369.33 | $351.78 | 483000 |
| 2024-12-24 | 371.18 | $352.19 | 372905 |
| 2024-12-23 | 373.17 | $349.47 | 1.0M |
| 2024-12-20 | 375.67 | $351.50 | 2.3M |
| 2024-12-19 | 378.21 | $352.77 | 1.2M |
| 2024-12-18 | 380.89 | $358.26 | 833519 |
| 2024-12-17 | 383.27 | $371.03 | 976600 |
| 2024-12-16 | 384.56 | $378.98 | 994921 |
| 2024-12-13 | 385.15 | $379.78 | 807300 |
| 2024-12-12 | 385.72 | $388.45 | 805743 |
| 2024-12-11 | 385.43 | $378.49 | 1.1M |
| 2024-12-10 | 386.16 | $377.96 | 1.7M |
| 2024-12-09 | 387.02 | $365.96 | 2.0M |
| 2024-12-06 | 389.24 | $403.06 | 825714 |
| 2024-12-05 | 387.78 | $404.14 | 746806 |
| 2024-12-04 | 386.06 | $402.12 | 1.4M |
| 2024-12-03 | 384.37 | $397.61 | 1.2M |
| 2024-12-02 | 382.98 | $394.43 | 1.2M |
| 2024-11-29 | 381.77 | $396.97 | 553500 |
| 2024-11-27 | 380.17 | $389.81 | 870256 |
| 2024-11-26 | 379.16 | $390.29 | 1.2M |
| 2024-11-25 | 377.99 | $384.47 | 1.1M |
| 2024-11-22 | 377.31 | $388.27 | 1.1M |
| 2024-11-21 | 376.15 | $383.84 | 960600 |
| 2024-11-20 | 375.34 | $389.12 | 805600 |
| 2024-11-19 | 373.89 | $384.84 | 897371 |
| 2024-11-18 | 372.74 | $385.02 | 859903 |
| 2024-11-15 | 371.45 | $389.57 | 1.0M |
| 2024-11-14 | 369.54 | $394.25 | 1.9M |
| 2024-11-13 | 366.94 | $406.22 | 2.9M |
| 2024-11-12 | 362.80 | $392.00 | 1.7M |
| 2024-11-11 | 359.73 | $396.04 | 805200 |
| 2024-11-08 | 355.91 | $393.71 | 1.1M |
| 2024-11-07 | 351.93 | $393.04 | 1.7M |
| 2024-11-06 | 347.60 | $408.02 | 2.4M |
| 2024-11-05 | 341.24 | $382.38 | 1.6M |
| 2024-11-04 | 336.91 | $375.83 | 2.2M |
| 2024-11-01 | 332.81 | $366.49 | 4.4M |
| 2024-10-31 | 329.27 | $327.61 | 2.2M |
| 2024-10-30 | 329.44 | $331.30 | 1.1M |
| 2024-10-29 | 329.25 | $327.27 | 1.2M |
| 2024-10-28 | 329.45 | $329.67 | 852200 |
| 2024-10-25 | 329.43 | $336.00 | 905400 |
| 2024-10-24 | 328.74 | $332.02 | 657542 |
| 2024-10-23 | 328.39 | $332.22 | 1.1M |
| 2024-10-22 | 327.99 | $329.82 | 1.5M |
| 2024-10-21 | 327.80 | $315.41 | 1.0M |
| 2024-10-18 | 329.10 | $325.61 | 931900 |
| 2024-10-17 | 329.47 | $327.53 | 780415 |
| 2024-10-16 | 329.67 | $330.22 | 607704 |
| 2024-10-15 | 329.62 | $331.94 | 775600 |
| 2024-10-14 | 329.37 | $331.80 | 593121 |
| 2024-10-11 | 329.12 | $326.05 | 495932 |
| 2024-10-10 | 329.44 | $328.78 | 813600 |
| 2024-10-09 | 329.51 | $334.02 | 681315 |
| 2024-10-08 | 329.03 | $327.30 | 717540 |
| 2024-10-07 | 329.22 | $324.57 | 821490 |
| 2024-10-04 | 329.71 | $326.32 | 1.1M |
| 2024-10-03 | 330.06 | $322.39 | 896802 |
| 2024-10-02 | 330.87 | $329.24 | 1.4M |
| 2024-10-01 | 331.04 | $328.95 | 1.7M |
| 2024-09-30 | 331.26 | $324.08 | 1.2M |
| 2024-09-27 | 332.02 | $326.22 | 1.3M |
| 2024-09-26 | 332.63 | $317.01 | 1.6M |
| 2024-09-25 | 334.27 | $314.49 | 2.1M |
| 2024-09-24 | 336.36 | $323.36 | 4.2M |
| 2024-09-23 | 337.72 | $331.62 | 1.8M |
| 2024-09-20 | 338.37 | $330.40 | 2.6M |
| 2024-09-19 | 339.21 | $331.34 | 1.7M |
| 2024-09-18 | 340.03 | $339.64 | 1.1M |
| 2024-09-17 | 340.07 | $339.35 | 645200 |
| 2024-09-16 | 340.15 | $343.37 | 577700 |
| 2024-09-13 | 339.81 | $340.17 | 774440 |
| 2024-09-12 | 339.77 | $339.03 | 1.1M |
| 2024-09-11 | 339.85 | $327.42 | 1.2M |
| 2024-09-10 | 341.16 | $323.39 | 746625 |
| 2024-09-09 | 343.03 | $324.84 | 756700 |
| 2024-09-06 | 344.95 | $327.43 | 1.2M |
| 2024-09-05 | 346.79 | $330.78 | 1.5M |
| 2024-09-04 | 348.48 | $331.64 | 1.8M |
| 2024-09-03 | 350.25 | $346.42 | 1.3M |
| 2024-08-30 | 350.65 | $347.54 | 1.0M |
| 2024-08-29 | 350.98 | $351.53 | 847200 |
| 2024-08-28 | 350.92 | $355.80 | 591370 |
| 2024-08-27 | 350.41 | $360.77 | 1.0M |
| 2024-08-26 | 349.31 | $355.37 | 757258 |
| 2024-08-23 | 348.68 | $348.73 | 615441 |
| 2024-08-22 | 348.67 | $340.32 | 911776 |
| 2024-08-21 | 349.55 | $345.19 | 752700 |
| 2024-08-20 | 350.01 | $347.32 | 748514 |
| 2024-08-19 | 350.29 | $355.06 | 830212 |
| 2024-08-16 | 349.79 | $353.31 | 658621 |
| 2024-08-15 | 349.42 | $352.01 | 651651 |
| 2024-08-14 | 349.15 | $351.22 | 698374 |
| 2024-08-13 | 348.93 | $357.00 | 590502 |
| 2024-08-12 | 348.08 | $350.76 | 976300 |
| 2024-08-09 | 347.80 | $364.41 | 788170 |
| 2024-08-08 | 346.05 | $363.94 | 917921 |
| 2024-08-07 | 344.17 | $353.94 | 1.3M |
| 2024-08-06 | 343.14 | $356.78 | 1.4M |
| 2024-08-05 | 341.70 | $363.50 | 1.3M |
| 2024-08-02 | 339.41 | $373.16 | 1.3M |
| 2024-08-01 | 335.86 | $376.97 | 1.1M |
| 2024-07-31 | 331.53 | $379.72 | 1.4M |
| 2024-07-30 | 326.46 | $383.07 | 1.6M |
| 2024-07-29 | 320.50 | $377.36 | 2.1M |
| 2024-07-26 | 314.51 | $367.62 | 5.0M |
| 2024-07-25 | 308.92 | $315.23 | 1.6M |
| 2024-07-24 | 308.26 | $312.66 | 2.0M |
| 2024-07-23 | 307.79 | $320.04 | 2.0M |
| 2024-07-22 | 306.50 | $312.97 | 1.8M |
| 2024-07-19 | 305.82 | $320.31 | 1.1M |
| 2024-07-18 | 304.30 | $321.63 | 1.3M |
| 2024-07-17 | 302.47 | $330.30 | 1.5M |
| 2024-07-16 | 299.54 | $327.42 | 1.5M |
| 2024-07-15 | 296.61 | $324.59 | 1.8M |
| 2024-07-12 | 293.66 | $311.04 | 1.1M |
| 2024-07-11 | 291.84 | $304.14 | 1.5M |
| 2024-07-10 | 290.54 | $293.95 | 1.3M |
| 2024-07-09 | 290.18 | $293.91 | 863213 |
| 2024-07-08 | 289.79 | $290.56 | 1.2M |
| 2024-07-05 | 289.71 | $301.79 | 852477 |
| 2024-07-03 | 288.44 | $301.25 | 564120 |
| 2024-07-02 | 287.09 | $303.50 | 1.2M |
| 2024-07-01 | 285.36 | $296.02 | 1.1M |
| 2024-06-28 | 284.24 | $298.96 | 4.6M |
| 2024-06-27 | 282.69 | $294.11 | 931636 |
| 2024-06-26 | 281.49 | $291.59 | 804778 |
| 2024-06-25 | 280.42 | $290.80 | 1.5M |
| 2024-06-24 | 279.33 | $285.85 | 1.8M |
| 2024-06-21 | 278.64 | $290.35 | 2.1M |
| 2024-06-20 | 277.41 | $284.00 | 979211 |
| 2024-06-18 | 276.72 | $277.62 | 1.1M |
| 2024-06-17 | 276.62 | $285.95 | 1.3M |
| 2024-06-14 | 275.64 | $276.26 | 920698 |
| 2024-06-13 | 275.58 | $274.17 | 592188 |
| 2024-06-12 | 275.73 | $275.06 | 1.1M |
| 2024-06-11 | 275.80 | $276.83 | 792731 |
| 2024-06-10 | 275.69 | $276.07 | 889339 |
| 2024-06-07 | 275.65 | $276.83 | 945476 |
| 2024-06-06 | 275.52 | $279.36 | 783056 |
| 2024-06-05 | 275.12 | $278.10 | 740836 |
| 2024-06-04 | 274.80 | $280.60 | 699775 |
| 2024-06-03 | 274.19 | $286.22 | 752050 |
| 2024-05-31 | 272.93 | $287.12 | 2.2M |
| 2024-05-30 | 271.43 | $276.11 | 812683 |
| 2024-05-29 | 270.94 | $271.35 | 804189 |
| 2024-05-28 | 270.90 | $271.42 | 773886 |
| 2024-05-24 | 270.84 | $271.46 | 670004 |
| 2024-05-23 | 270.78 | $268.41 | 1.1M |
| 2024-05-22 | 271.03 | $271.09 | 1.6M |
| 2024-05-21 | 271.02 | $275.11 | 807824 |
| 2024-05-20 | 270.59 | $274.84 | 686315 |
| 2024-05-17 | 270.14 | $273.02 | 751655 |
| 2024-05-16 | 269.84 | $277.54 | 778029 |
| 2024-05-15 | 269.03 | $271.77 | 959722 |
| 2024-05-14 | 268.74 | $278.13 | 1.2M |
| 2024-05-13 | 267.75 | $274.65 | 918578 |
| 2024-05-10 | 267.02 | $275.55 | 1.8M |
| 2024-05-09 | 266.13 | $263.93 | 1.7M |
| 2024-05-08 | 266.36 | $272.78 | 3.2M |
| 2024-05-07 | 265.68 | $268.00 | 1.2M |
| 2024-05-06 | 265.44 | $271.47 | 1.2M |
| 2024-05-03 | 264.80 | $265.93 | 865841 |
| 2024-05-02 | 264.68 | $262.00 | 770864 |
| 2024-05-01 | 264.97 | $259.70 | 1.3M |
| 2024-04-30 | 265.52 | $255.94 | 1.6M |
| 2024-04-29 | 266.53 | $259.76 | 1.2M |
| 2024-04-26 | 267.24 | $254.61 | 2.6M |
| 2024-04-25 | 268.57 | $259.10 | 2.2M |
| 2024-04-24 | 269.57 | $264.70 | 1.1M |
| 2024-04-23 | 270.08 | $266.31 | 967145 |
| 2024-04-22 | 270.48 | $265.08 | 1.2M |
| 2024-04-19 | 271.05 | $265.21 | 1.2M |
| 2024-04-18 | 271.66 | $259.91 | 855888 |
| 2024-04-17 | 272.90 | $258.03 | 997497 |
| 2024-04-16 | 274.46 | $257.57 | 1.1M |
| 2024-04-15 | 276.24 | $256.90 | 1.3M |
| 2024-04-12 | 278.28 | $260.50 | 1.0M |
| 2024-04-11 | 280.15 | $266.53 | 1.1M |
| 2024-04-10 | 281.58 | $262.85 | 1.4M |
| 2024-04-09 | 283.55 | $271.46 | 1.2M |
| 2024-04-08 | 284.83 | $273.05 | 1.3M |
| 2024-04-05 | 286.07 | $267.49 | 1.7M |
| 2024-04-04 | 288.02 | $271.23 | 1.5M |
| 2024-04-03 | 289.79 | $275.69 | 1.0M |
| 2024-04-02 | 291.27 | $278.02 | 1.1M |
| 2024-04-01 | 292.67 | $284.15 | 1.4M |
| 2024-03-28 | 293.57 | $290.63 | 1.3M |
| 2024-03-27 | 293.88 | $293.51 | 1.2M |
| 2024-03-26 | 293.91 | $287.89 | 1.1M |
| 2024-03-25 | 294.55 | $290.60 | 1.2M |
| 2024-03-22 | 294.96 | $290.60 | 1.1M |
| 2024-03-21 | 295.42 | $294.61 | 1.2M |
| 2024-03-20 | 295.51 | $295.30 | 2.0M |
| 2024-03-19 | 295.53 | $298.58 | 1.8M |
| 2024-03-18 | 295.21 | $296.18 | 1.1M |
| 2024-03-15 | 295.11 | $290.65 | 2.7M |
| 2024-03-14 | 295.58 | $297.00 | 1.5M |
| 2024-03-13 | 295.43 | $298.40 | 1.1M |
| 2024-03-12 | 295.11 | $294.70 | 1.6M |
| 2024-03-11 | 295.16 | $298.25 | 2.0M |
| 2024-03-08 | 294.83 | $283.78 | 1.1M |
| 2024-03-07 | 295.99 | $282.00 | 2.3M |
| 2024-03-06 | 297.47 | $276.33 | 1.8M |
| 2024-03-05 | 299.69 | $280.85 | 1.2M |
| 2024-03-04 | 301.67 | $279.06 | 1.7M |
| 2024-03-01 | 304.05 | $293.16 | 1.4M |
| 2024-02-29 | 305.20 | $293.93 | 1.7M |
| 2024-02-28 | 306.39 | $288.34 | 1.1M |
| 2024-02-27 | 308.29 | $290.00 | 1.5M |
| 2024-02-26 | 310.21 | $292.64 | 4.5M |
| 2024-02-23 | 312.06 | $299.42 | 1.5M |
| 2024-02-22 | 313.39 | $297.00 | 2.4M |
| 2024-02-21 | 315.12 | $287.30 | 1.2M |
| 2024-02-20 | 318.05 | $295.13 | 2.0M |
| 2024-02-16 | 320.46 | $293.00 | 2.1M |
| 2024-02-15 | 323.35 | $294.14 | 1.3M |
| 2024-02-14 | 326.42 | $287.28 | 1.3M |
| 2024-02-13 | 330.54 | $292.65 | 2.6M |
| 2024-02-12 | 334.53 | $297.91 | 2.1M |
| 2024-02-09 | 338.39 | $291.15 | 2.1M |
| 2024-02-08 | 343.36 | $282.60 | 2.8M |
| 2024-02-07 | 349.76 | $283.67 | 4.3M |
| 2024-02-06 | 356.71 | $290.28 | 4.1M |
| 2024-02-05 | 363.71 | $303.65 | 2.9M |
| 2024-02-02 | 370.03 | $319.21 | 5.0M |
| 2024-02-01 | 375.38 | $382.34 | 2.3M |
| 2024-01-31 | 374.64 | $370.71 | 1.3M |
| 2024-01-30 | 375.06 | $376.98 | 870272 |
| 2024-01-29 | 374.86 | $380.83 | 1.2M |
| 2024-01-26 | 374.23 | $377.07 | 1.0M |
| 2024-01-25 | 373.93 | $369.07 | 2.1M |
| 2024-01-24 | 374.44 | $371.39 | 2.2M |
| 2024-01-23 | 374.76 | $378.64 | 1.0M |
| 2024-01-22 | 374.35 | $373.15 | 1.0M |
| 2024-01-19 | 374.48 | $371.10 | 1.0M |
| 2024-01-18 | 374.83 | $364.55 | 1.0M |
| 2024-01-17 | 375.92 | $359.24 | 936953 |
| 2024-01-16 | 377.67 | $368.34 | 869692 |
| 2024-01-12 | 378.65 | $364.90 | 988930 |
| 2024-01-11 | 380.10 | $367.62 | 910067 |
| 2024-01-10 | 381.42 | $367.00 | 957738 |
| 2024-01-09 | 382.93 | $368.61 | 1.6M |
| 2024-01-08 | 384.44 | $378.87 | 962185 |
| 2024-01-05 | 385.03 | $372.20 | 998336 |
| 2024-01-04 | 386.38 | $375.75 | 1.3M |
| 2024-01-03 | 387.50 | $386.67 | 771753 |
| 2024-01-02 | 387.58 | $391.51 | 948128 |
| 2023-12-29 | 387.17 | $388.68 | 746013 |
| 2023-12-28 | 387.01 | $392.39 | 430711 |
| 2023-12-27 | 386.44 | $391.54 | 575173 |
| 2023-12-26 | 385.91 | $389.50 | 590198 |
| 2023-12-22 | 385.53 | $382.09 | 424619 |
| 2023-12-21 | 385.89 | $383.51 | 664515 |
| 2023-12-20 | 386.14 | $381.22 | 700267 |
| 2023-12-19 | 386.66 | $386.36 | 836349 |
| 2023-12-18 | 386.69 | $383.89 | 930386 |
| 2023-12-15 | 386.99 | $379.93 | 2.3M |
| 2023-12-14 | 387.73 | $383.91 | 1.2M |
| 2023-12-13 | 388.13 | $379.35 | 1.2M |
| 2023-12-12 | 389.06 | $367.06 | 968860 |
| 2023-12-11 | 391.37 | $374.63 | 1.2M |
| 2023-12-08 | 393.13 | $367.55 | 870608 |
| 2023-12-07 | 395.83 | $368.66 | 1.1M |
| 2023-12-06 | 398.69 | $361.98 | 1.4M |
| 2023-12-05 | 402.55 | $364.40 | 3.5M |
| 2023-12-04 | 406.57 | $399.14 | 907500 |
| 2023-12-01 | 407.35 | $401.87 | 920765 |
| 2023-11-30 | 407.92 | $400.13 | 1.1M |
| 2023-11-29 | 408.74 | $398.90 | 566776 |
| 2023-11-28 | 409.78 | $401.29 | 950730 |
| 2023-11-27 | 410.67 | $396.84 | 1.2M |
| 2023-11-24 | 412.13 | $405.92 | 242736 |
| 2023-11-22 | 412.78 | $405.28 | 719804 |
| 2023-11-21 | 413.57 | $402.46 | 1.1M |
| 2023-11-20 | 414.74 | $413.06 | 1.2M |
| 2023-11-17 | 414.92 | $407.70 | 1.0M |
| 2023-11-16 | 415.68 | $412.85 | 747382 |
| 2023-11-15 | 415.98 | $417.60 | 621075 |
| 2023-11-14 | 415.81 | $414.84 | 892999 |
| 2023-11-13 | 415.91 | $406.41 | 558132 |
| 2023-11-10 | 416.91 | $409.81 | 842383 |
| 2023-11-09 | 417.66 | $404.46 | 703867 |
| 2023-11-08 | 419.05 | $413.48 | 1.3M |
| 2023-11-07 | 419.64 | $412.98 | 688453 |
| 2023-11-06 | 420.34 | $415.70 | 783462 |
| 2023-11-03 | 420.82 | $420.11 | 809003 |
| 2023-11-02 | 420.90 | $412.62 | 853467 |
| 2023-11-01 | 421.77 | $406.51 | 1.1M |
| 2023-10-31 | 423.38 | $402.80 | 1.5M |
| 2023-10-30 | 425.54 | $389.80 | 2.2M |
| 2023-10-27 | 429.31 | $372.00 | 3.7M |
| 2023-10-26 | 435.34 | $411.71 | 1.6M |
| 2023-10-25 | 437.83 | $423.73 | 994896 |
| 2023-10-24 | 439.31 | $431.18 | 875112 |
| 2023-10-23 | 440.16 | $430.27 | 785450 |
| 2023-10-20 | 441.21 | $429.65 | 997491 |
| 2023-10-19 | 442.42 | $435.87 | 808506 |
| 2023-10-18 | 443.11 | $448.32 | 557353 |
| 2023-10-17 | 442.56 | $452.68 | 1.1M |
| 2023-10-16 | 441.50 | $454.45 | 686447 |
| 2023-10-13 | 440.14 | $449.27 | 752647 |
| 2023-10-12 | 439.17 | $447.68 | 706334 |
| 2023-10-11 | 438.28 | $449.82 | 650635 |
| 2023-10-10 | 437.06 | $444.72 | 727056 |
| 2023-10-09 | 436.26 | $442.42 | 623061 |
| 2023-10-06 | 435.61 | $431.16 | 1.4M |
| 2023-10-05 | 436.08 | $431.78 | 678607 |
| 2023-10-04 | 436.53 | $432.84 | 783774 |
| 2023-10-03 | 436.92 | $432.17 | 865560 |
| 2023-10-02 | 437.42 | $438.50 | 976316 |
| 2023-09-29 | 437.31 | $439.82 | 921423 |
| 2023-09-28 | 437.04 | $444.48 | 796710 |
| 2023-09-27 | 436.26 | $433.42 | 1.1M |
| 2023-09-26 | 436.56 | $428.72 | 983612 |
| 2023-09-25 | 437.38 | $440.02 | 1.0M |
| 2023-09-22 | 437.10 | $445.21 | 704539 |
| 2023-09-21 | 436.25 | $446.82 | 1.0M |
| 2023-09-20 | 435.14 | $448.17 | 731781 |
| 2023-09-19 | 433.77 | $449.68 | 949696 |
| 2023-09-18 | 432.09 | $455.73 | 2.0M |
| 2023-09-15 | 429.60 | $447.95 | 2.1M |
| 2023-09-14 | 427.67 | $449.37 | 1.0M |
| 2023-09-13 | 425.39 | $439.40 | 930816 |
| 2023-09-12 | 423.91 | $436.61 | 1.0M |
| 2023-09-11 | 422.58 | $435.84 | 2.0M |
| 2023-09-08 | 421.18 | $422.42 | 661562 |
| 2023-09-07 | 421.05 | $416.98 | 916380 |
| 2023-09-06 | 421.48 | $419.98 | 1.1M |
| 2023-09-05 | 421.64 | $408.99 | 1.9M |
| 2023-09-01 | 422.97 | $422.32 | 1.6M |
| 2023-08-31 | 423.03 | $438.12 | 936929 |
| 2023-08-30 | 421.45 | $439.51 | 1.5M |
| 2023-08-29 | 419.55 | $451.10 | 1.6M |
| 2023-08-28 | 416.22 | $432.00 | 1.2M |
| 2023-08-25 | 414.56 | $416.78 | 939285 |
| 2023-08-24 | 414.33 | $411.99 | 1.1M |
| 2023-08-23 | 414.58 | $415.28 | 1.0M |
| 2023-08-22 | 414.50 | $413.38 | 1.5M |
| 2023-08-21 | 414.62 | $420.08 | 1.1M |
| 2023-08-18 | 414.05 | $420.47 | 2.1M |
| 2023-08-17 | 413.37 | $424.83 | 1.4M |
| 2023-08-16 | 412.16 | $426.77 | 1.4M |
| 2023-08-15 | 410.63 | $428.08 | 1.3M |
| 2023-08-14 | 408.79 | $427.28 | 1.1M |
| 2023-08-11 | 406.84 | $427.94 | 872904 |
| 2023-08-10 | 404.62 | $428.29 | 1.3M |
| 2023-08-09 | 402.13 | $419.95 | 622099 |
| 2023-08-08 | 400.25 | $419.78 | 846164 |
| 2023-08-07 | 398.20 | $419.43 | 717632 |
| 2023-08-04 | 395.96 | $418.86 | 930545 |
| 2023-08-03 | 393.55 | $422.78 | 1.0M |
| 2023-08-02 | 390.48 | $419.07 | 1.6M |
| 2023-08-01 | 387.47 | $411.23 | 1.7M |
| 2023-07-31 | 384.97 | $405.19 | 1.5M |
| 2023-07-28 | 382.84 | $396.80 | 2.0M |
| 2023-07-27 | 381.37 | $400.99 | 2.0M |
| 2023-07-26 | 379.30 | $394.57 | 1.1M |
| 2023-07-25 | 377.69 | $398.71 | 982187 |
| 2023-07-24 | 375.48 | $399.43 | 1.5M |
| 2023-07-21 | 372.96 | $394.47 | 3.2M |
| 2023-07-20 | 370.70 | $395.45 | 1.6M |
| 2023-07-19 | 368.09 | $388.57 | 2.3M |
| 2023-07-18 | 365.93 | $387.06 | 1.2M |
| 2023-07-17 | 363.71 | $374.81 | 1.7M |
| 2023-07-14 | 362.54 | $375.47 | 1.1M |
| 2023-07-13 | 361.18 | $383.62 | 676937 |
| 2023-07-12 | 358.82 | $382.72 | 914778 |
| 2023-07-11 | 356.30 | $380.23 | 1.0M |
| 2023-07-10 | 353.79 | $372.54 | 1.2M |
| 2023-07-07 | 351.81 | $371.94 | 772509 |
| 2023-07-06 | 349.69 | $371.77 | 878145 |
| 2023-07-05 | 347.37 | $367.65 | 1.2M |
| 2023-07-03 | 345.23 | $368.20 | 554762 |
| 2023-06-30 | 342.82 | $367.37 | 1.1M |
| 2023-06-29 | 340.23 | $362.68 | 1.1M |
| 2023-06-28 | 337.87 | $359.39 | 1.6M |
| 2023-06-27 | 335.60 | $353.84 | 2.8M |
| 2023-06-26 | 333.69 | $336.88 | 1.2M |
| 2023-06-23 | 333.35 | $326.28 | 897188 |
| 2023-06-22 | 334.09 | $325.91 | 784273 |
| 2023-06-21 | 334.95 | $328.78 | 803911 |
| 2023-06-20 | 335.60 | $331.86 | 1.3M |
| 2023-06-16 | 336.00 | $341.24 | 1.7M |
| 2023-06-15 | 335.45 | $342.85 | 1.1M |
| 2023-06-14 | 334.67 | $335.25 | 1.3M |
| 2023-06-13 | 334.61 | $335.27 | 852905 |
| 2023-06-12 | 334.54 | $335.30 | 943197 |
| 2023-06-09 | 334.46 | $328.48 | 814120 |
| 2023-06-08 | 335.08 | $336.18 | 757495 |
| 2023-06-07 | 334.97 | $336.71 | 1.1M |
| 2023-06-06 | 334.79 | $329.00 | 940300 |
| 2023-06-05 | 335.39 | $334.91 | 872725 |
| 2023-06-02 | 335.45 | $329.32 | 1.1M |
| 2023-06-01 | 336.09 | $328.02 | 961134 |
| 2023-05-31 | 336.94 | $326.15 | 2.0M |
| 2023-05-30 | 338.08 | $333.34 | 1.0M |
| 2023-05-26 | 338.57 | $330.25 | 1.4M |
| 2023-05-25 | 339.45 | $319.66 | 1.5M |
| 2023-05-24 | 341.53 | $331.24 | 1.1M |
| 2023-05-23 | 342.62 | $336.44 | 724903 |
| 2023-05-22 | 343.27 | $341.49 | 960807 |
| 2023-05-19 | 343.45 | $340.40 | 983512 |
| 2023-05-18 | 343.78 | $343.61 | 1.0M |
| 2023-05-17 | 343.79 | $338.54 | 990637 |
| 2023-05-16 | 344.35 | $335.34 | 999780 |
| 2023-05-15 | 345.29 | $343.24 | 902110 |
| 2023-05-12 | 345.51 | $338.09 | 779259 |
| 2023-05-11 | 346.29 | $341.71 | 664317 |
| 2023-05-10 | 346.77 | $339.94 | 619690 |
| 2023-05-09 | 347.49 | $339.00 | 1.0M |
| 2023-05-08 | 348.39 | $350.50 | 731529 |
| 2023-05-05 | 348.16 | $350.85 | 854325 |
| 2023-05-04 | 347.88 | $348.78 | 853099 |
| 2023-05-03 | 347.79 | $356.90 | 830154 |
| 2023-05-02 | 346.83 | $357.23 | 1.3M |
| 2023-05-01 | 345.73 | $366.51 | 1.3M |
| 2023-04-28 | 343.55 | $368.70 | 2.9M |
| 2023-04-27 | 340.90 | $342.75 | 1.6M |
| 2023-04-26 | 340.70 | $320.63 | 1.0M |
| 2023-04-25 | 342.82 | $323.94 | 949619 |
| 2023-04-24 | 344.80 | $330.83 | 794940 |
| 2023-04-21 | 346.27 | $332.71 | 667956 |
| 2023-04-20 | 347.70 | $336.00 | 1.1M |
| 2023-04-19 | 348.93 | $343.67 | 857000 |
| 2023-04-18 | 349.49 | $343.32 | 758700 |
| 2023-04-17 | 350.14 | $346.19 | 1.3M |
| 2023-04-14 | 350.55 | $341.50 | 847400 |
| 2023-04-13 | 351.51 | $347.63 | 805600 |
| 2023-04-12 | 351.91 | $343.28 | 1.5M |
| 2023-04-11 | 352.82 | $358.52 | 957600 |
| 2023-04-10 | 352.22 | $353.89 | 665000 |
| 2023-04-06 | 352.05 | $350.27 | 765100 |
| 2023-04-05 | 352.23 | $353.12 | 960100 |
| 2023-04-04 | 352.14 | $348.12 | 1.3M |
| 2023-04-03 | 352.56 | $356.21 | 923200 |
| 2023-03-31 | 352.18 | $357.61 | 998800 |
| 2023-03-30 | 351.61 | $349.05 | 656100 |
| 2023-03-29 | 351.88 | $349.71 | 711200 |
| 2023-03-28 | 352.11 | $345.54 | 553500 |
| 2023-03-27 | 352.80 | $348.36 | 768100 |
| 2023-03-24 | 353.26 | $343.95 | 964400 |
| 2023-03-23 | 354.24 | $342.17 | 927900 |
| 2023-03-22 | 355.51 | $341.83 | 936200 |
| 2023-03-21 | 356.96 | $352.29 | 785000 |
| 2023-03-20 | 357.45 | $348.75 | 1.3M |
| 2023-03-17 | 358.36 | $350.01 | 2.4M |
| 2023-03-16 | 359.24 | $346.45 | 2.1M |
| 2023-03-15 | 360.59 | $341.94 | 1.3M |
| 2023-03-14 | 362.55 | $336.14 | 1.0M |
| 2023-03-13 | 365.33 | $335.26 | 1.5M |
| 2023-03-10 | 368.50 | $329.49 | 1.5M |
| 2023-03-09 | 372.60 | $343.01 | 944100 |
| 2023-03-08 | 375.72 | $353.87 | 856200 |
| 2023-03-07 | 378.02 | $357.85 | 1.1M |
| 2023-03-06 | 380.14 | $369.11 | 800600 |
| 2023-03-03 | 381.30 | $369.98 | 1.0M |
| 2023-03-02 | 382.49 | $363.09 | 942600 |
| 2023-03-01 | 384.53 | $362.54 | 1.2M |
| 2023-02-28 | 386.85 | $367.61 | 1.9M |
| 2023-02-27 | 388.87 | $375.05 | 1.0M |
| 2023-02-24 | 390.33 | $374.81 | 1.0M |
| 2023-02-23 | 391.96 | $383.23 | 865300 |
| 2023-02-22 | 392.88 | $382.65 | 1.2M |
| 2023-02-21 | 393.96 | $377.91 | 2.0M |
| 2023-02-17 | 395.65 | $395.62 | 678600 |
| 2023-02-16 | 395.65 | $400.37 | 727900 |
| 2023-02-15 | 395.15 | $403.61 | 658500 |
| 2023-02-14 | 394.26 | $400.13 | 623600 |
| 2023-02-13 | 393.64 | $400.13 | 660800 |
| 2023-02-10 | 392.96 | $396.94 | 739800 |
| 2023-02-09 | 392.54 | $393.77 | 1.0M |
| 2023-02-08 | 392.41 | $403.30 | 852800 |
| 2023-02-07 | 391.27 | $402.61 | 906900 |
| 2023-02-06 | 390.07 | $404.59 | 667200 |
| 2023-02-03 | 388.55 | $406.30 | 832700 |
| 2023-02-02 | 386.68 | $412.25 | 1.2M |
| 2023-02-01 | 383.99 | $398.68 | 1.6M |
| 2023-01-31 | 382.44 | $384.31 | 1.7M |
| 2023-01-30 | 382.24 | $390.94 | 1.4M |
| 2023-01-27 | 381.33 | $394.41 | 2.7M |
| 2023-01-26 | 379.95 | $410.39 | 1.8M |
| 2023-01-25 | 376.74 | $403.76 | 1.2M |
| 2023-01-24 | 373.90 | $392.03 | 1.2M |
| 2023-01-23 | 371.99 | $396.01 | 1.6M |
| 2023-01-20 | 369.46 | $396.11 | 2.0M |
| 2023-01-19 | 366.66 | $384.20 | 1.3M |
| 2023-01-18 | 364.81 | $381.86 | 1.2M |
| 2023-01-17 | 363.02 | $388.35 | 908000 |
| 2023-01-13 | 360.35 | $388.47 | 780700 |
| 2023-01-12 | 357.39 | $385.47 | 1.2M |
| 2023-01-11 | 354.44 | $378.43 | 848600 |
| 2023-01-10 | 351.91 | $374.64 | 1.1M |
| 2023-01-09 | 349.52 | $367.18 | 1.1M |
| 2023-01-06 | 347.66 | $367.73 | 1.1M |
| 2023-01-05 | 345.55 | $361.43 | 1.5M |
| 2023-01-04 | 343.88 | $354.00 | 1.6M |
| 2023-01-03 | 342.81 | $341.58 | 1.5M |
| 2022-12-30 | 342.94 | $339.10 | 1.2M |
| 2022-12-29 | 343.34 | $338.94 | 1.3M |
| 2022-12-28 | 343.81 | $332.34 | 1.1M |
| 2022-12-27 | 345.02 | $332.79 | 1.4M |
| 2022-12-23 | 346.30 | $333.92 | 1.4M |
| 2022-12-22 | 347.61 | $323.88 | 1.7M |
| 2022-12-21 | 350.10 | $321.34 | 2.0M |
| 2022-12-20 | 353.13 | $309.29 | 1.5M |
| 2022-12-19 | 357.75 | $306.16 | 1.5M |
| 2022-12-16 | 363.18 | $304.96 | 3.7M |
| 2022-12-15 | 369.30 | $313.43 | 3.1M |
| 2022-12-14 | 375.18 | $328.34 | 5.7M |
| 2022-12-13 | 380.12 | $392.68 | 1.6M |
| 2022-12-12 | 378.79 | $384.40 | 1.4M |
| 2022-12-09 | 378.20 | $380.57 | 1.1M |
| 2022-12-08 | 377.95 | $374.31 | 822000 |
| 2022-12-07 | 378.34 | $374.89 | 836200 |
| 2022-12-06 | 378.70 | $371.17 | 1.3M |
| 2022-12-05 | 379.49 | $387.79 | 1.5M |
| 2022-12-02 | 378.62 | $392.69 | 939900 |
| 2022-12-01 | 377.14 | $389.16 | 1.4M |
| 2022-11-30 | 375.87 | $391.29 | 2.4M |
| 2022-11-29 | 374.25 | $385.28 | 670500 |
| 2022-11-28 | 373.09 | $384.47 | 805500 |
| 2022-11-25 | 371.89 | $390.11 | 444900 |
| 2022-11-23 | 369.97 | $390.23 | 1.1M |
| 2022-11-22 | 367.84 | $385.55 | 1.4M |
| 2022-11-21 | 365.98 | $369.00 | 1.4M |
| 2022-11-18 | 365.66 | $374.38 | 1.1M |
| 2022-11-17 | 364.74 | $384.29 | 1.1M |
| 2022-11-16 | 362.68 | $388.91 | 798500 |
| 2022-11-15 | 359.92 | $392.09 | 887200 |
| 2022-11-14 | 356.54 | $387.81 | 1.0M |
| 2022-11-11 | 353.25 | $394.40 | 1.6M |
| 2022-11-10 | 348.91 | $373.16 | 1.5M |
| 2022-11-09 | 346.36 | $349.88 | 1.2M |
| 2022-11-08 | 345.99 | $354.66 | 941200 |
| 2022-11-07 | 345.08 | $353.28 | 1.1M |
| 2022-11-04 | 344.21 | $348.82 | 1.2M |
| 2022-11-03 | 343.73 | $344.25 | 1.2M |
| 2022-11-02 | 343.68 | $347.25 | 1.4M |
| 2022-11-01 | 343.30 | $357.00 | 2.5M |
| 2022-10-31 | 341.86 | $367.62 | 1.6M |
| 2022-10-28 | 339.14 | $368.24 | 2.3M |
| 2022-10-27 | 336.08 | $355.26 | 2.0M |
| 2022-10-26 | 334.06 | $344.87 | 1.2M |
| 2022-10-25 | 332.93 | $346.71 | 1.4M |
| 2022-10-24 | 331.47 | $337.07 | 2.1M |
| 2022-10-21 | 330.89 | $330.40 | 1.9M |
| 2022-10-20 | 330.94 | $328.12 | 1.3M |
| 2022-10-19 | 331.23 | $324.65 | 1.4M |
| 2022-10-18 | 331.93 | $328.87 | 1.0M |
| 2022-10-17 | 332.25 | $331.69 | 1.5M |
| 2022-10-14 | 332.31 | $323.31 | 1.7M |
| 2022-10-13 | 333.25 | $325.94 | 2.0M |
| 2022-10-12 | 334.02 | $306.31 | 1.1M |
| 2022-10-11 | 336.94 | $308.44 | 1.3M |
| 2022-10-10 | 339.94 | $318.30 | 1.2M |
| 2022-10-07 | 342.22 | $312.53 | 1.1M |
| 2022-10-06 | 345.34 | $323.95 | 1.3M |
| 2022-10-05 | 347.60 | $329.28 | 1.8M |
| 2022-10-04 | 349.52 | $328.54 | 2.3M |
| 2022-10-03 | 351.73 | $320.27 | 2.1M |
| 2022-09-30 | 355.04 | $303.35 | 2.3M |
| 2022-09-29 | 360.49 | $312.59 | 1.5M |
| 2022-09-28 | 365.53 | $321.08 | 2.0M |
| 2022-09-27 | 370.21 | $306.89 | 1.8M |
| 2022-09-26 | 376.87 | $306.20 | 2.1M |
| 2022-09-23 | 384.31 | $321.66 | 1.9M |
| 2022-09-22 | 390.91 | $333.96 | 2.1M |
| 2022-09-21 | 396.90 | $353.03 | 1.2M |
| 2022-09-20 | 401.52 | $362.94 | 1.6M |
| 2022-09-19 | 405.58 | $372.13 | 1.9M |
| 2022-09-16 | 409.10 | $377.58 | 2.5M |
| 2022-09-15 | 412.42 | $376.00 | 2.2M |
| 2022-09-14 | 416.25 | $385.11 | 1.6M |
| 2022-09-13 | 419.53 | $386.89 | 1.3M |
| 2022-09-12 | 422.96 | $406.45 | 980200 |
| 2022-09-09 | 424.70 | $405.91 | 1.1M |
| 2022-09-08 | 426.68 | $395.91 | 1.2M |
| 2022-09-07 | 429.92 | $402.55 | 1.2M |
| 2022-09-06 | 432.80 | $397.00 | 1.1M |
| 2022-09-02 | 436.57 | $407.14 | 854100 |
| 2022-09-01 | 439.67 | $420.33 | 2.0M |
| 2022-08-31 | 441.70 | $412.63 | 1.4M |
| 2022-08-30 | 444.76 | $409.51 | 1.5M |
| 2022-08-29 | 448.48 | $418.30 | 940800 |
| 2022-08-26 | 451.65 | $425.77 | 1.2M |
| 2022-08-25 | 454.38 | $438.54 | 938700 |
| 2022-08-24 | 456.04 | $429.18 | 1.2M |
| 2022-08-23 | 458.87 | $432.06 | 1.1M |
| 2022-08-22 | 461.69 | $438.51 | 902200 |
| 2022-08-19 | 464.13 | $454.46 | 837400 |
| 2022-08-18 | 465.15 | $458.07 | 744600 |
| 2022-08-17 | 465.90 | $465.28 | 943700 |
| 2022-08-16 | 465.96 | $482.83 | 1.0M |
| 2022-08-15 | 464.19 | $480.92 | 883400 |
| 2022-08-12 | 462.42 | $478.12 | 821500 |
| 2022-08-11 | 460.77 | $466.19 | 922300 |
| 2022-08-10 | 460.20 | $462.69 | 1.1M |
| 2022-08-09 | 459.94 | $452.50 | 1.0M |
| 2022-08-08 | 460.72 | $464.05 | 891300 |
| 2022-08-05 | 460.37 | $462.98 | 828900 |
| 2022-08-04 | 460.10 | $459.45 | 1.1M |
| 2022-08-03 | 460.17 | $452.18 | 2.2M |
| 2022-08-02 | 461.01 | $437.65 | 1.5M |
| 2022-08-01 | 463.47 | $426.56 | 1.4M |
| 2022-07-29 | 467.35 | $432.10 | 2.3M |
| 2022-07-28 | 471.06 | $435.58 | 3.2M |
| 2022-07-27 | 474.80 | $475.94 | 1.3M |
| 2022-07-26 | 474.67 | $479.01 | 774100 |
| 2022-07-25 | 474.22 | $478.98 | 811100 |
| 2022-07-22 | 473.72 | $485.70 | 1.2M |
| 2022-07-21 | 472.46 | $492.74 | 1.8M |
| 2022-07-20 | 470.32 | $483.20 | 560300 |
| 2022-07-19 | 468.97 | $482.95 | 771500 |
| 2022-07-18 | 467.49 | $474.01 | 902800 |
| 2022-07-15 | 466.81 | $476.60 | 859900 |
| 2022-07-14 | 465.78 | $468.75 | 1.7M |
| 2022-07-13 | 465.46 | $465.64 | 708700 |
| 2022-07-12 | 465.44 | $468.10 | 1.2M |
| 2022-07-11 | 465.16 | $453.39 | 953100 |
| 2022-07-08 | 466.40 | $463.55 | 859800 |
| 2022-07-07 | 466.70 | $465.40 | 1.2M |
| 2022-07-06 | 466.84 | $471.64 | 1.0M |
| 2022-07-05 | 466.34 | $481.22 | 713300 |
| 2022-07-01 | 464.77 | $480.92 | 887800 |
| 2022-06-30 | 463.07 | $468.53 | 1.2M |
| 2022-06-29 | 462.50 | $463.84 | 819000 |
| 2022-06-28 | 462.35 | $457.03 | 819600 |
| 2022-06-27 | 462.91 | $464.36 | 710800 |
| 2022-06-24 | 462.76 | $463.12 | 1.1M |
| 2022-06-23 | 462.72 | $455.13 | 822300 |
| 2022-06-22 | 463.52 | $448.24 | 1.2M |
| 2022-06-21 | 465.13 | $437.47 | 1.7M |
| 2022-06-17 | 468.04 | $441.96 | 3.6M |
| 2022-06-16 | 470.79 | $415.35 | 2.9M |
| 2022-06-15 | 476.63 | $449.00 | 2.8M |
| 2022-06-14 | 479.53 | $451.97 | 1.1M |
| 2022-06-13 | 482.44 | $454.47 | 1.4M |
| 2022-06-10 | 485.38 | $474.19 | 927700 |
| 2022-06-09 | 486.56 | $482.26 | 976000 |
| 2022-06-08 | 487.01 | $487.95 | 881000 |
| 2022-06-07 | 486.91 | $482.55 | 1.3M |
| 2022-06-06 | 487.37 | $484.72 | 1.2M |
| 2022-06-03 | 487.65 | $491.07 | 1.1M |
| 2022-06-02 | 487.29 | $498.22 | 889800 |
| 2022-06-01 | 486.14 | $495.38 | 1.1M |
| 2022-05-31 | 485.17 | $506.93 | 1.3M |
| 2022-05-27 | 482.87 | $509.94 | 1.1M |
| 2022-05-26 | 480.03 | $502.84 | 1.1M |
| 2022-05-25 | 477.62 | $487.61 | 877600 |
| 2022-05-24 | 476.57 | $479.02 | 940300 |
| 2022-05-23 | 476.32 | $473.67 | 895300 |
| 2022-05-20 | 476.59 | $479.03 | 1.3M |
| 2022-05-19 | 476.34 | $474.57 | 1.1M |
| 2022-05-18 | 476.52 | $469.50 | 1.6M |
| 2022-05-17 | 477.26 | $472.13 | 1.2M |
| 2022-05-16 | 477.80 | $463.34 | 1.2M |
| 2022-05-13 | 479.33 | $471.39 | 1.5M |
| 2022-05-12 | 480.16 | $465.26 | 1.6M |
| 2022-05-11 | 481.73 | $448.35 | 1.7M |
| 2022-05-10 | 485.24 | $468.23 | 2.0M |
| 2022-05-09 | 487.03 | $463.67 | 2.4M |
| 2022-05-06 | 489.49 | $459.77 | 2.6M |
| 2022-05-05 | 492.62 | $456.20 | 2.2M |
| 2022-05-04 | 496.46 | $448.34 | 2.0M |
| 2022-05-03 | 501.52 | $425.62 | 2.1M |
| 2022-05-02 | 509.51 | $432.54 | 1.7M |
| 2022-04-29 | 517.61 | $428.49 | 4.8M |
| 2022-04-28 | 526.99 | $461.49 | 3.2M |
| 2022-04-27 | 533.89 | $482.01 | 1.5M |
| 2022-04-26 | 539.35 | $486.95 | 1.4M |
| 2022-04-25 | 544.86 | $506.97 | 1.4M |
| 2022-04-22 | 548.85 | $511.37 | 1.7M |
| 2022-04-21 | 552.80 | $519.03 | 1.6M |
| 2022-04-20 | 556.35 | $535.96 | 1.5M |
| 2022-04-19 | 558.50 | $557.75 | 1.2M |
| 2022-04-18 | 558.58 | $533.48 | 1.4M |
| 2022-04-14 | 561.22 | $555.32 | 1.0M |
| 2022-04-13 | 561.84 | $562.40 | 1.1M |
| 2022-04-12 | 561.78 | $549.12 | 1.8M |
| 2022-04-11 | 563.12 | $559.91 | 1.2M |
| 2022-04-08 | 563.45 | $557.60 | 1.2M |
| 2022-04-07 | 564.07 | $552.48 | 1.1M |
| 2022-04-06 | 565.29 | $561.26 | 1.2M |
| 2022-04-05 | 565.71 | $556.79 | 986800 |
| 2022-04-04 | 566.65 | $562.00 | 867600 |
| 2022-04-01 | 567.14 | $561.68 | 1.2M |
| 2022-03-31 | 567.72 | $545.52 | 1.9M |
| 2022-03-30 | 570.05 | $570.12 | 881600 |
| 2022-03-29 | 570.05 | $572.33 | 1.1M |
| 2022-03-28 | 569.81 | $565.25 | 985400 |
| 2022-03-25 | 570.29 | $558.26 | 1.8M |
| 2022-03-24 | 571.55 | $559.32 | 1.4M |
| 2022-03-23 | 572.84 | $559.99 | 1.1M |
| 2022-03-22 | 574.19 | $574.66 | 962200 |
| 2022-03-21 | 574.14 | $565.77 | 1.2M |
| 2022-03-18 | 575.02 | $577.32 | 2.7M |
| 2022-03-17 | 574.78 | $577.65 | 1.2M |
| 2022-03-16 | 574.48 | $572.11 | 1.6M |
| 2022-03-15 | 574.73 | $569.16 | 1.1M |
| 2022-03-14 | 575.32 | $566.14 | 1.4M |
| 2022-03-11 | 576.28 | $559.29 | 1.8M |
| 2022-03-10 | 578.07 | $562.13 | 1.5M |
| 2022-03-09 | 579.75 | $557.75 | 1.2M |
| 2022-03-08 | 582.06 | $551.43 | 1.1M |
| 2022-03-07 | 585.29 | $555.64 | 1.9M |
| 2022-03-04 | 588.41 | $549.93 | 2.3M |
| 2022-03-03 | 592.46 | $561.82 | 2.0M |
| 2022-03-02 | 595.69 | $570.99 | 2.3M |
| 2022-03-01 | 598.29 | $594.74 | 1.6M |
| 2022-02-28 | 598.66 | $601.78 | 2.3M |
| 2022-02-25 | 598.33 | $601.16 | 1.8M |
| 2022-02-24 | 598.03 | $586.59 | 4.1M |
| 2022-02-23 | 599.24 | $570.60 | 2.8M |
| 2022-02-22 | 602.25 | $595.50 | 2.0M |
| 2022-02-18 | 602.96 | $596.83 | 2.8M |
| 2022-02-17 | 603.61 | $597.83 | 2.1M |
| 2022-02-16 | 604.22 | $609.46 | 1.4M |
| 2022-02-15 | 603.66 | $609.45 | 2.6M |
| 2022-02-14 | 603.05 | $607.94 | 2.5M |
| 2022-02-11 | 602.54 | $604.73 | 1.5M |
| 2022-02-10 | 602.31 | $606.52 | 1.5M |
| 2022-02-09 | 601.87 | $614.75 | 1.4M |
| 2022-02-08 | 600.51 | $609.12 | 1.2M |
| 2022-02-07 | 599.60 | $610.75 | 1.4M |
| 2022-02-04 | 598.43 | $608.92 | 1.4M |
| 2022-02-03 | 597.33 | $610.45 | 2.2M |
| 2022-02-02 | 595.94 | $600.24 | 1.1M |
| 2022-02-01 | 595.49 | $596.89 | 1.3M |
| 2022-01-31 | 595.34 | $593.34 | 1.5M |
| 2022-01-28 | 595.56 | $590.47 | 2.6M |
| 2022-01-27 | 596.09 | $561.03 | 1.6M |
| 2022-01-26 | 599.78 | $555.00 | 1.6M |
| 2022-01-25 | 604.49 | $563.54 | 1.1M |
| 2022-01-24 | 608.81 | $577.13 | 1.9M |
| 2022-01-21 | 612.14 | $569.69 | 1.1M |
| 2022-01-20 | 616.61 | $572.16 | 1.2M |
| 2022-01-19 | 621.29 | $581.30 | 1.0M |
| 2022-01-18 | 625.50 | $582.75 | 1.3M |
| 2022-01-14 | 630.00 | $607.69 | 1.1M |
| 2022-01-13 | 632.34 | $619.08 | 1.0M |
| 2022-01-12 | 633.74 | $613.98 | 992200 |
| 2022-01-11 | 635.82 | $612.10 | 1.3M |
| 2022-01-10 | 638.32 | $605.43 | 1.8M |
| 2022-01-07 | 641.78 | $610.49 | 1.5M |
| 2022-01-06 | 645.07 | $631.95 | 1.1M |
| 2022-01-05 | 646.45 | $624.86 | 1.3M |
| 2022-01-04 | 648.73 | $640.77 | 1.3M |
| 2022-01-03 | 649.56 | $647.58 | 1.0M |
| 2021-12-31 | 649.77 | $651.97 | 789400 |
| 2021-12-30 | 649.54 | $657.23 | 562200 |
| 2021-12-29 | 648.73 | $656.28 | 533100 |
| 2021-12-28 | 647.94 | $655.79 | 450700 |
| 2021-12-27 | 647.11 | $652.35 | 435000 |
| 2021-12-23 | 646.56 | $648.30 | 559700 |
| 2021-12-22 | 646.38 | $639.79 | 577300 |
| 2021-12-21 | 647.07 | $644.33 | 1.1M |
| 2021-12-20 | 647.36 | $646.76 | 1.0M |
| 2021-12-17 | 647.42 | $650.00 | 4.1M |
| 2021-12-16 | 647.15 | $631.58 | 1.9M |
| 2021-12-15 | 648.79 | $617.32 | 2.0M |
| 2021-12-14 | 652.10 | $621.89 | 1.6M |
| 2021-12-13 | 655.28 | $605.55 | 1.4M |
| 2021-12-10 | 660.52 | $610.89 | 1.5M |
| 2021-12-09 | 665.74 | $611.97 | 2.6M |
| 2021-12-08 | 671.40 | $642.07 | 1.7M |
| 2021-12-07 | 674.49 | $650.60 | 2.2M |
| 2021-12-06 | 677.00 | $672.95 | 951700 |
| 2021-12-03 | 677.43 | $679.30 | 1.3M |
| 2021-12-02 | 677.23 | $670.40 | 1.4M |
| 2021-12-01 | 677.95 | $634.20 | 1.1M |
| 2021-11-30 | 682.56 | $646.28 | 2.1M |
| 2021-11-29 | 686.37 | $668.19 | 788400 |
| 2021-11-26 | 688.29 | $672.87 | 753900 |
| 2021-11-24 | 689.91 | $672.69 | 829200 |
| 2021-11-23 | 691.72 | $674.74 | 1.2M |
| 2021-11-22 | 693.51 | $668.32 | 1.3M |
| 2021-11-19 | 696.16 | $682.34 | 776700 |
| 2021-11-18 | 697.62 | $685.88 | 1.1M |
| 2021-11-17 | 698.85 | $691.04 | 832400 |
| 2021-11-16 | 699.68 | $689.18 | 684000 |
| 2021-11-15 | 700.78 | $692.91 | 732800 |
| 2021-11-12 | 701.61 | $689.35 | 730100 |
| 2021-11-11 | 702.90 | $694.21 | 537200 |
| 2021-11-10 | 703.81 | $701.25 | 828000 |
| 2021-11-09 | 704.08 | $696.31 | 599200 |
| 2021-11-08 | 704.90 | $695.18 | 833800 |
| 2021-11-05 | 705.93 | $689.32 | 802600 |
| 2021-11-04 | 707.67 | $686.07 | 754200 |
| 2021-11-03 | 709.95 | $692.54 | 850900 |
| 2021-11-02 | 711.78 | $681.50 | 1.1M |
| 2021-11-01 | 714.97 | $671.37 | 1.4M |
| 2021-10-29 | 719.56 | $674.89 | 2.4M |
| 2021-10-28 | 724.26 | $706.27 | 1.2M |
| 2021-10-27 | 726.15 | $714.51 | 880400 |
| 2021-10-26 | 727.38 | $728.23 | 499000 |
| 2021-10-25 | 727.29 | $731.01 | 567800 |
| 2021-10-22 | 726.89 | $730.93 | 793300 |
| 2021-10-21 | 726.47 | $735.67 | 652500 |
| 2021-10-20 | 725.50 | $734.01 | 843500 |
| 2021-10-19 | 724.61 | $717.91 | 677900 |
| 2021-10-18 | 725.31 | $706.88 | 895300 |
| 2021-10-15 | 727.25 | $699.03 | 738700 |
| 2021-10-14 | 730.22 | $703.67 | 778400 |
| 2021-10-13 | 733.02 | $696.23 | 812000 |
| 2021-10-12 | 736.89 | $690.62 | 1.1M |
| 2021-10-11 | 741.76 | $695.23 | 895700 |
| 2021-10-08 | 746.66 | $706.13 | 1.3M |
| 2021-10-07 | 750.92 | $741.95 | 538500 |
| 2021-10-06 | 751.87 | $743.75 | 584000 |
| 2021-10-05 | 752.72 | $747.79 | 653400 |
| 2021-10-04 | 753.24 | $740.96 | 595900 |
| 2021-10-01 | 754.53 | $738.08 | 742800 |
| 2021-09-30 | 756.26 | $727.56 | 863500 |
| 2021-09-29 | 759.28 | $733.18 | 728800 |
| 2021-09-28 | 762.03 | $727.49 | 872800 |
| 2021-09-27 | 765.67 | $734.41 | 742900 |
| 2021-09-24 | 768.96 | $739.17 | 810600 |
| 2021-09-23 | 772.10 | $741.95 | 1.4M |
| 2021-09-22 | 775.27 | $751.55 | 595300 |
| 2021-09-21 | 777.76 | $747.63 | 749100 |
| 2021-09-20 | 780.94 | $755.90 | 908200 |
| 2021-09-17 | 783.57 | $763.48 | 3.4M |
| 2021-09-16 | 785.69 | $765.24 | 895600 |
| 2021-09-15 | 787.84 | $765.20 | 873400 |
| 2021-09-14 | 790.22 | $761.86 | 1.5M |
| 2021-09-13 | 793.21 | $793.07 | 837900 |
| 2021-09-10 | 793.22 | $787.12 | 723000 |
| 2021-09-09 | 793.87 | $785.41 | 968000 |
| 2021-09-08 | 794.76 | $799.79 | 1.1M |
| 2021-09-07 | 794.23 | $800.83 | 1.1M |
| 2021-09-03 | 793.53 | $811.33 | 817400 |
| 2021-09-02 | 791.66 | $821.01 | 592700 |
| 2021-09-01 | 788.57 | $818.44 | 784900 |
| 2021-08-31 | 785.42 | $816.66 | 1.1M |
| 2021-08-30 | 782.13 | $814.20 | 673700 |
| 2021-08-27 | 778.76 | $807.18 | 712900 |
| 2021-08-26 | 775.77 | $797.40 | 628000 |
| 2021-08-25 | 773.49 | $796.67 | 822400 |
| 2021-08-24 | 771.05 | $792.64 | 1.1M |
| 2021-08-23 | 768.78 | $797.51 | 917200 |
| 2021-08-20 | 765.75 | $794.09 | 999500 |
| 2021-08-19 | 762.77 | $785.54 | 831000 |
| 2021-08-18 | 760.37 | $785.47 | 898400 |
| 2021-08-17 | 757.73 | $788.37 | 818100 |
| 2021-08-16 | 754.51 | $782.58 | 729100 |
| 2021-08-13 | 751.55 | $771.71 | 463000 |
| 2021-08-12 | 749.43 | $774.57 | 586500 |
| 2021-08-11 | 746.78 | $776.65 | 815700 |
| 2021-08-10 | 743.64 | $766.50 | 587400 |
| 2021-08-09 | 741.23 | $765.50 | 545000 |
| 2021-08-06 | 738.68 | $770.09 | 670000 |
| 2021-08-05 | 735.37 | $769.91 | 815500 |
| 2021-08-04 | 731.73 | $770.00 | 1.1M |
| 2021-08-03 | 727.71 | $770.02 | 1.1M |
| 2021-08-02 | 723.25 | $749.87 | 727400 |
| 2021-07-30 | 720.45 | $744.05 | 1.4M |
| 2021-07-29 | 717.96 | $713.80 | 847100 |
| 2021-07-28 | 718.40 | $722.26 | 553500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
130.57
2026-07-24
Close Price
$123.31
Vol: 8.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
130.57
Average
384.21
Maximum
803.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 130.57 | $123.31 | 8.8M |
| 2026-07-23 | 131.53 | $126.50 | 7.1M |
| 2026-07-22 | 132.22 | $129.22 | 3.0M |
| 2026-07-21 | 132.65 | $127.79 | 1.7M |
| 2026-07-20 | 133.22 | $129.16 | 2.1M |
| 2026-07-17 | 133.63 | $131.37 | 2.0M |
| 2026-07-16 | 133.84 | $133.33 | 2.3M |
| 2026-07-15 | 133.91 | $131.24 | 1.5M |
| 2026-07-14 | 134.23 | $127.91 | 1.9M |
| 2026-07-13 | 134.96 | $131.37 | 2.1M |
| 2026-07-10 | 135.39 | $130.73 | 2.3M |
| 2026-07-09 | 135.91 | $134.35 | 2.2M |
| 2026-07-08 | 136.10 | $133.54 | 2.2M |
| 2026-07-07 | 136.36 | $138.02 | 1.7M |
| 2026-07-06 | 136.16 | $135.44 | 2.5M |
| 2026-07-02 | 136.18 | $137.20 | 3.1M |
| 2026-07-01 | 135.99 | $139.84 | 2.2M |
| 2026-06-30 | 135.55 | $142.21 | 4.9M |
| 2026-06-29 | 134.89 | $146.17 | 12.7M |
| 2026-06-26 | 133.84 | $133.64 | 2.6M |
| 2026-06-25 | 134.05 | $129.65 | 2.1M |
| 2026-06-24 | 134.73 | $131.42 | 2.5M |
| 2026-06-23 | 135.29 | $131.75 | 3.0M |
| 2026-06-22 | 135.89 | $125.54 | 3.7M |
| 2026-06-18 | 137.19 | $126.23 | 17.9M |
| 2026-06-17 | 138.51 | $132.00 | 3.5M |
| 2026-06-16 | 139.33 | $141.78 | 2.2M |
| 2026-06-15 | 139.22 | $143.71 | 2.6M |
| 2026-06-12 | 138.90 | $145.82 | 3.4M |
| 2026-06-11 | 138.40 | $139.14 | 2.0M |
| 2026-06-10 | 138.55 | $137.79 | 2.8M |
| 2026-06-09 | 138.88 | $135.37 | 2.5M |
| 2026-06-08 | 139.50 | $132.20 | 2.3M |
| 2026-06-05 | 140.53 | $132.12 | 2.7M |
| 2026-06-04 | 141.70 | $129.05 | 4.2M |
| 2026-06-03 | 143.29 | $129.01 | 4.4M |
| 2026-06-02 | 145.02 | $140.27 | 2.5M |
| 2026-06-01 | 145.81 | $142.60 | 3.1M |
| 2026-05-29 | 146.51 | $144.05 | 3.8M |
| 2026-05-28 | 147.17 | $147.26 | 1.6M |
| 2026-05-27 | 147.58 | $147.18 | 3.0M |
| 2026-05-26 | 148.12 | $144.00 | 2.0M |
| 2026-05-22 | 149.11 | $145.15 | 2.1M |
| 2026-05-21 | 150.16 | $148.90 | 2.6M |
| 2026-05-20 | 151.29 | $144.61 | 2.9M |
| 2026-05-19 | 153.30 | $142.50 | 3.8M |
| 2026-05-18 | 155.98 | $141.21 | 3.6M |
| 2026-05-15 | 159.28 | $140.33 | 5.6M |
| 2026-05-14 | 163.12 | $148.00 | 3.8M |
| 2026-05-13 | 166.64 | $143.06 | 3.9M |
| 2026-05-12 | 171.01 | $147.92 | 2.5M |
| 2026-05-11 | 175.23 | $147.79 | 3.5M |
| 2026-05-08 | 179.85 | $154.86 | 3.1M |
| 2026-05-07 | 184.09 | $160.24 | 2.2M |
| 2026-05-06 | 188.12 | $156.52 | 3.0M |
| 2026-05-05 | 192.81 | $158.23 | 2.9M |
| 2026-05-04 | 197.66 | $165.34 | 2.9M |
| 2026-05-01 | 202.09 | $171.74 | 4.0M |
| 2026-04-30 | 206.13 | $165.17 | 6.1M |
| 2026-04-29 | 211.05 | $158.65 | 5.6M |
| 2026-04-28 | 216.86 | $173.11 | 4.8M |
| 2026-04-27 | 221.52 | $174.61 | 6.2M |
| 2026-04-24 | 226.25 | $180.13 | 13.3M |
| 2026-04-23 | 230.63 | $241.78 | 3.6M |
| 2026-04-22 | 229.04 | $242.49 | 1.6M |
| 2026-04-21 | 227.26 | $241.95 | 1.9M |
| 2026-04-20 | 225.41 | $244.69 | 2.2M |
| 2026-04-17 | 223.15 | $236.62 | 1.8M |
| 2026-04-16 | 221.53 | $235.97 | 2.1M |
| 2026-04-15 | 219.86 | $220.29 | 2.0M |
| 2026-04-14 | 219.68 | $215.57 | 2.4M |
| 2026-04-13 | 219.97 | $226.30 | 1.9M |
| 2026-04-10 | 219.19 | $218.82 | 1.4M |
| 2026-04-09 | 219.11 | $223.23 | 1.3M |
| 2026-04-08 | 218.61 | $221.63 | 1.4M |
| 2026-04-07 | 218.26 | $223.80 | 1.0M |
| 2026-04-06 | 217.69 | $219.98 | 869233 |
| 2026-04-02 | 217.55 | $219.79 | 1.5M |
| 2026-04-01 | 217.47 | $216.27 | 2.0M |
| 2026-03-31 | 217.81 | $215.88 | 5.7M |
| 2026-03-30 | 218.24 | $220.94 | 2.0M |
| 2026-03-27 | 218.25 | $219.14 | 1.3M |
| 2026-03-26 | 218.50 | $218.51 | 1.3M |
| 2026-03-25 | 218.87 | $218.91 | 1.1M |
| 2026-03-24 | 219.22 | $217.60 | 1.0M |
| 2026-03-23 | 219.77 | $216.61 | 1.3M |
| 2026-03-20 | 220.46 | $213.01 | 2.6M |
| 2026-03-19 | 221.58 | $211.63 | 1.3M |
| 2026-03-18 | 222.93 | $209.00 | 1.8M |
| 2026-03-17 | 224.67 | $222.52 | 1.1M |
| 2026-03-16 | 225.19 | $217.65 | 1.2M |
| 2026-03-13 | 226.28 | $218.19 | 1.0M |
| 2026-03-12 | 227.41 | $215.08 | 1.5M |
| 2026-03-11 | 228.96 | $224.36 | 1.7M |
| 2026-03-10 | 229.74 | $219.33 | 1.9M |
| 2026-03-09 | 231.09 | $222.81 | 1.7M |
| 2026-03-06 | 232.14 | $232.24 | 1.5M |
| 2026-03-05 | 232.26 | $229.94 | 1.7M |
| 2026-03-04 | 232.57 | $232.00 | 1.3M |
| 2026-03-03 | 232.59 | $229.41 | 1.3M |
| 2026-03-02 | 232.78 | $232.80 | 1.5M |
| 2026-02-27 | 232.53 | $234.63 | 2.1M |
| 2026-02-26 | 231.89 | $228.38 | 1.3M |
| 2026-02-25 | 231.63 | $225.75 | 1.3M |
| 2026-02-24 | 231.42 | $231.85 | 1.2M |
| 2026-02-23 | 230.45 | $227.52 | 1.3M |
| 2026-02-20 | 229.71 | $230.16 | 1.6M |
| 2026-02-19 | 228.55 | $231.54 | 1.5M |
| 2026-02-18 | 227.05 | $239.14 | 1.3M |
| 2026-02-17 | 224.56 | $237.01 | 1.3M |
| 2026-02-13 | 222.05 | $239.09 | 1.7M |
| 2026-02-12 | 219.12 | $238.08 | 1.7M |
| 2026-02-11 | 216.13 | $241.07 | 2.4M |
| 2026-02-10 | 212.64 | $248.19 | 2.7M |
| 2026-02-09 | 208.28 | $238.25 | 2.1M |
| 2026-02-06 | 204.74 | $231.14 | 3.3M |
| 2026-02-05 | 201.76 | $223.53 | 2.3M |
| 2026-02-04 | 199.44 | $224.18 | 3.7M |
| 2026-02-03 | 196.98 | $212.74 | 2.4M |
| 2026-02-02 | 195.60 | $213.61 | 2.9M |
| 2026-01-30 | 194.12 | $206.12 | 7.2M |
| 2026-01-29 | 193.36 | $191.52 | 3.8M |
| 2026-01-28 | 194.08 | $182.81 | 2.5M |
| 2026-01-27 | 195.76 | $182.99 | 2.2M |
| 2026-01-26 | 197.53 | $193.79 | 1.6M |
| 2026-01-23 | 198.35 | $191.69 | 1.4M |
| 2026-01-22 | 199.43 | $192.67 | 1.8M |
| 2026-01-21 | 200.48 | $187.37 | 2.4M |
| 2026-01-20 | 202.11 | $184.20 | 2.2M |
| 2026-01-16 | 204.16 | $189.76 | 2.3M |
| 2026-01-15 | 205.77 | $194.61 | 2.1M |
| 2026-01-14 | 207.00 | $202.34 | 1.2M |
| 2026-01-13 | 207.53 | $197.89 | 2.0M |
| 2026-01-12 | 208.52 | $206.67 | 1.2M |
| 2026-01-09 | 208.70 | $210.59 | 1.5M |
| 2026-01-08 | 208.52 | $209.71 | 1.9M |
| 2026-01-07 | 208.40 | $206.36 | 2.1M |
| 2026-01-06 | 208.60 | $210.62 | 2.9M |
| 2026-01-05 | 208.36 | $210.01 | 1.7M |
| 2026-01-02 | 208.13 | $209.28 | 1.4M |
| 2025-12-31 | 207.93 | $208.75 | 940641 |
| 2025-12-30 | 207.72 | $209.60 | 1.2M |
| 2025-12-29 | 207.38 | $209.04 | 1.7M |
| 2025-12-26 | 207.04 | $207.16 | 791100 |
| 2025-12-24 | 206.85 | $208.46 | 513500 |
| 2025-12-23 | 206.50 | $205.28 | 1.3M |
| 2025-12-22 | 206.42 | $206.02 | 1.4M |
| 2025-12-19 | 206.26 | $205.00 | 6.0M |
| 2025-12-18 | 206.14 | $206.50 | 2.3M |
| 2025-12-17 | 205.83 | $209.66 | 1.7M |
| 2025-12-16 | 205.17 | $211.29 | 1.8M |
| 2025-12-15 | 204.31 | $209.52 | 1.5M |
| 2025-12-12 | 203.59 | $206.60 | 1.7M |
| 2025-12-11 | 203.13 | $212.06 | 1.5M |
| 2025-12-10 | 202.17 | $213.29 | 1.5M |
| 2025-12-09 | 201.06 | $205.13 | 1.1M |
| 2025-12-08 | 200.76 | $204.65 | 2.0M |
| 2025-12-05 | 200.58 | $205.10 | 1.7M |
| 2025-12-04 | 200.41 | $199.98 | 1.6M |
| 2025-12-03 | 200.85 | $199.96 | 1.3M |
| 2025-12-02 | 201.40 | $197.72 | 1.5M |
| 2025-12-01 | 202.27 | $196.94 | 1.8M |
| 2025-11-28 | 203.39 | $200.12 | 899110 |
| 2025-11-26 | 204.36 | $199.81 | 1.4M |
| 2025-11-25 | 205.55 | $200.76 | 1.4M |
| 2025-11-24 | 206.89 | $199.08 | 2.9M |
| 2025-11-21 | 208.60 | $203.00 | 2.3M |
| 2025-11-20 | 210.14 | $194.71 | 1.7M |
| 2025-11-19 | 212.70 | $194.22 | 2.7M |
| 2025-11-18 | 215.55 | $200.69 | 1.3M |
| 2025-11-17 | 218.03 | $201.84 | 2.2M |
| 2025-11-14 | 220.64 | $203.10 | 2.0M |
| 2025-11-13 | 223.37 | $204.80 | 2.3M |
| 2025-11-12 | 226.17 | $213.07 | 1.9M |
| 2025-11-11 | 228.43 | $209.22 | 1.4M |
| 2025-11-10 | 231.33 | $210.45 | 1.8M |
| 2025-11-07 | 234.35 | $219.86 | 1.4M |
| 2025-11-06 | 236.65 | $217.86 | 1.9M |
| 2025-11-05 | 239.37 | $225.15 | 2.2M |
| 2025-11-04 | 241.63 | $220.91 | 1.9M |
| 2025-11-03 | 244.56 | $222.20 | 3.0M |
| 2025-10-31 | 247.66 | $233.84 | 4.3M |
| 2025-10-30 | 249.86 | $230.92 | 4.0M |
| 2025-10-29 | 252.53 | $241.56 | 3.2M |
| 2025-10-28 | 254.34 | $248.88 | 2.0M |
| 2025-10-27 | 255.59 | $245.44 | 2.3M |
| 2025-10-24 | 257.30 | $244.20 | 1.4M |
| 2025-10-23 | 259.28 | $243.92 | 2.0M |
| 2025-10-22 | 261.40 | $244.94 | 2.3M |
| 2025-10-21 | 263.52 | $252.52 | 1.4M |
| 2025-10-20 | 264.99 | $251.51 | 1.5M |
| 2025-10-17 | 266.62 | $253.16 | 1.7M |
| 2025-10-16 | 268.13 | $255.34 | 2.0M |
| 2025-10-15 | 269.48 | $264.56 | 1.1M |
| 2025-10-14 | 269.96 | $266.25 | 1.4M |
| 2025-10-13 | 270.25 | $258.73 | 2.0M |
| 2025-10-10 | 271.28 | $259.49 | 1.7M |
| 2025-10-09 | 272.24 | $265.00 | 2.1M |
| 2025-10-08 | 272.68 | $274.37 | 1.4M |
| 2025-10-07 | 272.17 | $276.48 | 1.4M |
| 2025-10-06 | 271.40 | $282.74 | 1.3M |
| 2025-10-03 | 269.94 | $280.01 | 1.7M |
| 2025-10-02 | 268.65 | $269.61 | 1.8M |
| 2025-10-01 | 268.31 | $275.10 | 2.0M |
| 2025-09-30 | 267.38 | $275.11 | 4.6M |
| 2025-09-29 | 266.39 | $276.12 | 2.2M |
| 2025-09-26 | 265.26 | $273.40 | 2.6M |
| 2025-09-25 | 264.34 | $270.57 | 2.1M |
| 2025-09-24 | 263.69 | $263.39 | 1.4M |
| 2025-09-23 | 263.73 | $267.04 | 2.4M |
| 2025-09-22 | 263.46 | $266.13 | 1.8M |
| 2025-09-19 | 263.32 | $262.55 | 3.2M |
| 2025-09-18 | 263.56 | $262.17 | 1.8M |
| 2025-09-17 | 263.85 | $268.02 | 2.3M |
| 2025-09-16 | 263.58 | $261.08 | 1.7M |
| 2025-09-15 | 264.00 | $260.72 | 1.5M |
| 2025-09-12 | 264.48 | $263.40 | 1.8M |
| 2025-09-11 | 264.71 | $263.92 | 1.6M |
| 2025-09-10 | 264.92 | $263.00 | 1.7M |
| 2025-09-09 | 265.21 | $263.35 | 1.7M |
| 2025-09-08 | 265.45 | $263.88 | 1.9M |
| 2025-09-05 | 265.60 | $261.50 | 2.2M |
| 2025-09-04 | 265.97 | $259.51 | 2.8M |
| 2025-09-03 | 266.54 | $261.22 | 2.1M |
| 2025-09-02 | 266.96 | $264.42 | 1.7M |
| 2025-08-29 | 267.07 | $265.58 | 1.7M |
| 2025-08-28 | 267.07 | $263.63 | 1.6M |
| 2025-08-27 | 267.28 | $269.15 | 1.5M |
| 2025-08-26 | 267.01 | $266.67 | 2.5M |
| 2025-08-25 | 267.05 | $273.44 | 1.2M |
| 2025-08-22 | 266.56 | $277.58 | 1.8M |
| 2025-08-21 | 265.82 | $267.98 | 1.2M |
| 2025-08-20 | 266.54 | $266.62 | 1.8M |
| 2025-08-19 | 268.01 | $267.01 | 1.8M |
| 2025-08-18 | 270.06 | $266.81 | 1.5M |
| 2025-08-15 | 272.71 | $267.80 | 1.7M |
| 2025-08-14 | 275.81 | $263.20 | 1.9M |
| 2025-08-13 | 279.92 | $269.00 | 2.2M |
| 2025-08-12 | 284.00 | $263.10 | 1.6M |
| 2025-08-11 | 289.22 | $258.77 | 1.9M |
| 2025-08-08 | 295.52 | $256.57 | 1.8M |
| 2025-08-07 | 302.68 | $258.78 | 2.0M |
| 2025-08-06 | 310.31 | $262.04 | 2.3M |
| 2025-08-05 | 318.30 | $265.98 | 3.5M |
| 2025-08-04 | 326.61 | $261.75 | 2.7M |
| 2025-08-01 | 336.02 | $264.69 | 2.6M |
| 2025-07-31 | 345.87 | $269.36 | 3.5M |
| 2025-07-30 | 355.96 | $279.89 | 3.9M |
| 2025-07-29 | 365.71 | $280.68 | 4.4M |
| 2025-07-28 | 375.99 | $298.27 | 4.0M |
| 2025-07-25 | 385.08 | $309.75 | 9.6M |
| 2025-07-24 | 393.49 | $380.00 | 2.6M |
| 2025-07-23 | 395.29 | $398.11 | 1.2M |
| 2025-07-22 | 395.39 | $395.85 | 1.3M |
| 2025-07-21 | 395.70 | $388.89 | 1.4M |
| 2025-07-18 | 396.65 | $382.08 | 1.1M |
| 2025-07-17 | 398.23 | $383.56 | 1.5M |
| 2025-07-16 | 399.62 | $379.62 | 1.4M |
| 2025-07-15 | 401.37 | $383.33 | 2.1M |
| 2025-07-14 | 402.79 | $399.61 | 823332 |
| 2025-07-11 | 402.64 | $392.20 | 813959 |
| 2025-07-10 | 403.24 | $401.58 | 927200 |
| 2025-07-09 | 402.97 | $403.56 | 1.5M |
| 2025-07-08 | 402.46 | $411.66 | 967424 |
| 2025-07-07 | 401.12 | $408.32 | 1.3M |
| 2025-07-03 | 400.01 | $416.97 | 516700 |
| 2025-07-02 | 397.94 | $412.26 | 853964 |
| 2025-07-01 | 396.22 | $418.22 | 1.3M |
| 2025-06-30 | 393.81 | $408.81 | 1.3M |
| 2025-06-27 | 392.25 | $400.97 | 1.9M |
| 2025-06-26 | 391.41 | $394.01 | 940500 |
| 2025-06-25 | 391.29 | $398.85 | 933400 |
| 2025-06-24 | 390.77 | $403.50 | 1.1M |
| 2025-06-23 | 389.83 | $392.58 | 787386 |
| 2025-06-20 | 390.00 | $386.37 | 2.0M |
| 2025-06-18 | 390.91 | $377.43 | 907800 |
| 2025-06-17 | 392.88 | $373.62 | 1.3M |
| 2025-06-16 | 395.43 | $375.23 | 1.5M |
| 2025-06-13 | 398.08 | $388.72 | 1.3M |
| 2025-06-12 | 399.59 | $396.90 | 919691 |
| 2025-06-11 | 400.40 | $399.79 | 1.0M |
| 2025-06-10 | 400.99 | $406.77 | 1.1M |
| 2025-06-09 | 400.90 | $394.56 | 806255 |
| 2025-06-06 | 402.00 | $396.45 | 816225 |
| 2025-06-05 | 402.96 | $391.27 | 942200 |
| 2025-06-04 | 404.47 | $388.77 | 878049 |
| 2025-06-03 | 406.29 | $390.80 | 1.6M |
| 2025-06-02 | 407.93 | $394.78 | 1.3M |
| 2025-05-30 | 409.14 | $396.27 | 1.8M |
| 2025-05-29 | 410.15 | $395.81 | 1.5M |
| 2025-05-28 | 411.18 | $407.38 | 788000 |
| 2025-05-27 | 411.01 | $411.13 | 1.6M |
| 2025-05-23 | 410.32 | $406.36 | 1.1M |
| 2025-05-22 | 409.93 | $409.93 | 1.4M |
| 2025-05-21 | 408.84 | $415.44 | 1.4M |
| 2025-05-20 | 406.86 | $423.49 | 1.2M |
| 2025-05-19 | 403.67 | $418.63 | 1.8M |
| 2025-05-16 | 400.49 | $427.25 | 3.6M |
| 2025-05-15 | 396.06 | $419.57 | 1.3M |
| 2025-05-14 | 391.96 | $413.86 | 1.1M |
| 2025-05-13 | 388.06 | $411.13 | 1.5M |
| 2025-05-12 | 384.08 | $402.52 | 1.1M |
| 2025-05-09 | 380.60 | $401.73 | 902743 |
| 2025-05-08 | 376.88 | $404.41 | 1.1M |
| 2025-05-07 | 372.63 | $404.14 | 1.1M |
| 2025-05-06 | 368.01 | $402.01 | 1.1M |
| 2025-05-05 | 363.26 | $394.24 | 1.3M |
| 2025-05-02 | 358.99 | $385.00 | 1.7M |
| 2025-05-01 | 355.53 | $383.00 | 1.4M |
| 2025-04-30 | 352.23 | $391.86 | 1.4M |
| 2025-04-29 | 347.99 | $386.33 | 1.5M |
| 2025-04-28 | 344.19 | $376.87 | 1.9M |
| 2025-04-25 | 341.26 | $373.65 | 2.7M |
| 2025-04-24 | 338.67 | $335.33 | 2.2M |
| 2025-04-23 | 339.96 | $337.51 | 1.6M |
| 2025-04-22 | 341.23 | $331.34 | 1.2M |
| 2025-04-21 | 343.26 | $322.43 | 1.2M |
| 2025-04-17 | 346.33 | $338.96 | 934327 |
| 2025-04-16 | 347.94 | $332.50 | 1.0M |
| 2025-04-15 | 350.27 | $343.18 | 1.0M |
| 2025-04-14 | 351.63 | $340.40 | 1.3M |
| 2025-04-11 | 353.32 | $334.38 | 1.3M |
| 2025-04-10 | 355.67 | $335.47 | 1.6M |
| 2025-04-09 | 357.95 | $346.98 | 3.3M |
| 2025-04-08 | 359.16 | $321.68 | 2.1M |
| 2025-04-07 | 362.94 | $332.89 | 1.5M |
| 2025-04-04 | 365.84 | $338.29 | 1.8M |
| 2025-04-03 | 368.43 | $368.40 | 1.4M |
| 2025-04-02 | 368.22 | $379.27 | 923374 |
| 2025-04-01 | 366.97 | $370.91 | 977800 |
| 2025-03-31 | 366.50 | $368.53 | 2.3M |
| 2025-03-28 | 366.27 | $369.02 | 1.2M |
| 2025-03-27 | 365.97 | $382.02 | 1.2M |
| 2025-03-26 | 364.32 | $384.77 | 1.4M |
| 2025-03-25 | 362.25 | $375.01 | 979243 |
| 2025-03-24 | 361.04 | $367.50 | 1.5M |
| 2025-03-21 | 360.54 | $363.81 | 1.6M |
| 2025-03-20 | 360.38 | $362.58 | 1.1M |
| 2025-03-19 | 360.33 | $353.02 | 1.2M |
| 2025-03-18 | 361.24 | $354.45 | 1.1M |
| 2025-03-17 | 362.04 | $354.08 | 878718 |
| 2025-03-14 | 362.91 | $351.50 | 1.2M |
| 2025-03-13 | 364.07 | $345.40 | 1.4M |
| 2025-03-12 | 365.86 | $349.75 | 2.4M |
| 2025-03-11 | 367.23 | $355.87 | 1.3M |
| 2025-03-10 | 367.96 | $373.52 | 2.0M |
| 2025-03-07 | 366.90 | $379.52 | 1.6M |
| 2025-03-06 | 365.13 | $382.94 | 1.4M |
| 2025-03-05 | 362.86 | $378.42 | 1.1M |
| 2025-03-04 | 360.84 | $368.36 | 1.3M |
| 2025-03-03 | 359.64 | $370.66 | 1.4M |
| 2025-02-28 | 358.11 | $363.57 | 1.4M |
| 2025-02-27 | 357.13 | $359.04 | 931100 |
| 2025-02-26 | 356.58 | $353.48 | 787145 |
| 2025-02-25 | 356.61 | $358.73 | 1.0M |
| 2025-02-24 | 356.19 | $365.80 | 1.4M |
| 2025-02-21 | 355.10 | $361.00 | 614200 |
| 2025-02-20 | 354.46 | $363.01 | 692245 |
| 2025-02-19 | 353.59 | $361.58 | 1.0M |
| 2025-02-18 | 352.80 | $361.74 | 616600 |
| 2025-02-14 | 351.94 | $360.27 | 671838 |
| 2025-02-13 | 351.16 | $360.77 | 728149 |
| 2025-02-12 | 350.27 | $354.56 | 762890 |
| 2025-02-11 | 349.93 | $350.92 | 613000 |
| 2025-02-10 | 349.87 | $343.73 | 866950 |
| 2025-02-07 | 350.46 | $347.84 | 480900 |
| 2025-02-06 | 350.67 | $353.31 | 760300 |
| 2025-02-05 | 350.32 | $345.05 | 909500 |
| 2025-02-04 | 350.79 | $340.26 | 1.2M |
| 2025-02-03 | 351.79 | $341.50 | 1.7M |
| 2025-01-31 | 352.72 | $345.49 | 2.8M |
| 2025-01-30 | 353.25 | $336.62 | 3.3M |
| 2025-01-29 | 354.66 | $359.33 | 1.0M |
| 2025-01-28 | 353.86 | $365.38 | 1.9M |
| 2025-01-27 | 352.41 | $367.49 | 1.2M |
| 2025-01-24 | 350.69 | $367.58 | 938877 |
| 2025-01-23 | 348.88 | $359.96 | 1.2M |
| 2025-01-22 | 347.75 | $352.80 | 921016 |
| 2025-01-21 | 347.30 | $350.56 | 1.1M |
| 2025-01-17 | 347.11 | $351.37 | 1.2M |
| 2025-01-16 | 346.93 | $346.68 | 747906 |
| 2025-01-15 | 347.35 | $348.00 | 1.3M |
| 2025-01-14 | 347.79 | $346.29 | 1.1M |
| 2025-01-13 | 348.60 | $337.84 | 809245 |
| 2025-01-10 | 350.41 | $334.89 | 1.3M |
| 2025-01-08 | 352.70 | $349.32 | 839900 |
| 2025-01-07 | 353.70 | $347.63 | 950400 |
| 2025-01-06 | 355.12 | $349.55 | 868370 |
| 2025-01-03 | 356.62 | $358.35 | 1.9M |
| 2025-01-02 | 357.50 | $349.35 | 724800 |
| 2024-12-31 | 359.45 | $342.77 | 472800 |
| 2024-12-30 | 362.28 | $343.18 | 581311 |
| 2024-12-27 | 365.33 | $348.65 | 544000 |
| 2024-12-26 | 368.05 | $351.78 | 483000 |
| 2024-12-24 | 370.66 | $352.19 | 372905 |
| 2024-12-23 | 373.39 | $349.47 | 1.0M |
| 2024-12-20 | 376.55 | $351.50 | 2.3M |
| 2024-12-19 | 379.68 | $352.77 | 1.2M |
| 2024-12-18 | 382.86 | $358.26 | 833519 |
| 2024-12-17 | 385.64 | $371.03 | 976600 |
| 2024-12-16 | 387.27 | $378.98 | 994921 |
| 2024-12-13 | 388.20 | $379.78 | 807300 |
| 2024-12-12 | 389.12 | $388.45 | 805743 |
| 2024-12-11 | 389.30 | $378.49 | 1.1M |
| 2024-12-10 | 390.49 | $377.96 | 1.7M |
| 2024-12-09 | 391.82 | $365.96 | 2.0M |
| 2024-12-06 | 394.42 | $403.06 | 825714 |
| 2024-12-05 | 393.44 | $404.14 | 746806 |
| 2024-12-04 | 392.38 | $402.12 | 1.4M |
| 2024-12-03 | 391.41 | $397.61 | 1.2M |
| 2024-12-02 | 390.78 | $394.43 | 1.2M |
| 2024-11-29 | 390.31 | $396.97 | 553500 |
| 2024-11-27 | 389.27 | $389.81 | 870256 |
| 2024-11-26 | 388.63 | $390.29 | 1.2M |
| 2024-11-25 | 387.65 | $384.47 | 1.1M |
| 2024-11-22 | 386.96 | $388.27 | 1.1M |
| 2024-11-21 | 385.66 | $383.84 | 960600 |
| 2024-11-20 | 384.53 | $389.12 | 805600 |
| 2024-11-19 | 382.63 | $384.84 | 897371 |
| 2024-11-18 | 380.88 | $385.02 | 859903 |
| 2024-11-15 | 378.77 | $389.57 | 1.0M |
| 2024-11-14 | 375.93 | $394.25 | 1.9M |
| 2024-11-13 | 372.33 | $406.22 | 2.9M |
| 2024-11-12 | 367.22 | $392.00 | 1.7M |
| 2024-11-11 | 363.19 | $396.04 | 805200 |
| 2024-11-08 | 358.46 | $393.71 | 1.1M |
| 2024-11-07 | 353.63 | $393.04 | 1.7M |
| 2024-11-06 | 348.56 | $408.02 | 2.4M |
| 2024-11-05 | 341.71 | $382.38 | 1.6M |
| 2024-11-04 | 337.04 | $375.83 | 2.2M |
| 2024-11-01 | 332.75 | $366.49 | 4.4M |
| 2024-10-31 | 329.16 | $327.61 | 2.2M |
| 2024-10-30 | 329.24 | $331.30 | 1.1M |
| 2024-10-29 | 328.97 | $327.27 | 1.2M |
| 2024-10-28 | 329.08 | $329.67 | 852200 |
| 2024-10-25 | 328.94 | $336.00 | 905400 |
| 2024-10-24 | 328.16 | $332.02 | 657542 |
| 2024-10-23 | 327.68 | $332.22 | 1.1M |
| 2024-10-22 | 327.09 | $329.82 | 1.5M |
| 2024-10-21 | 326.71 | $315.41 | 1.0M |
| 2024-10-18 | 327.77 | $325.61 | 931900 |
| 2024-10-17 | 327.88 | $327.53 | 780415 |
| 2024-10-16 | 327.83 | $330.22 | 607704 |
| 2024-10-15 | 327.57 | $331.94 | 775600 |
| 2024-10-14 | 327.18 | $331.80 | 593121 |
| 2024-10-11 | 326.86 | $326.05 | 495932 |
| 2024-10-10 | 327.15 | $328.78 | 813600 |
| 2024-10-09 | 327.24 | $334.02 | 681315 |
| 2024-10-08 | 326.79 | $327.30 | 717540 |
| 2024-10-07 | 326.96 | $324.57 | 821490 |
| 2024-10-04 | 327.40 | $326.32 | 1.1M |
| 2024-10-03 | 327.67 | $322.39 | 896802 |
| 2024-10-02 | 328.36 | $329.24 | 1.4M |
| 2024-10-01 | 328.40 | $328.95 | 1.7M |
| 2024-09-30 | 328.56 | $324.08 | 1.2M |
| 2024-09-27 | 329.29 | $326.22 | 1.3M |
| 2024-09-26 | 329.94 | $317.01 | 1.6M |
| 2024-09-25 | 331.65 | $314.49 | 2.1M |
| 2024-09-24 | 333.83 | $323.36 | 4.2M |
| 2024-09-23 | 335.30 | $331.62 | 1.8M |
| 2024-09-20 | 336.08 | $330.40 | 2.6M |
| 2024-09-19 | 337.02 | $331.34 | 1.7M |
| 2024-09-18 | 337.93 | $339.64 | 1.1M |
| 2024-09-17 | 338.09 | $339.35 | 645200 |
| 2024-09-16 | 338.35 | $343.37 | 577700 |
| 2024-09-13 | 338.28 | $340.17 | 774440 |
| 2024-09-12 | 338.57 | $339.03 | 1.1M |
| 2024-09-11 | 339.02 | $327.42 | 1.2M |
| 2024-09-10 | 340.72 | $323.39 | 746625 |
| 2024-09-09 | 342.94 | $324.84 | 756700 |
| 2024-09-06 | 345.20 | $327.43 | 1.2M |
| 2024-09-05 | 347.40 | $330.78 | 1.5M |
| 2024-09-04 | 349.38 | $331.64 | 1.8M |
| 2024-09-03 | 351.40 | $346.42 | 1.3M |
| 2024-08-30 | 352.10 | $347.54 | 1.0M |
| 2024-08-29 | 352.81 | $351.53 | 847200 |
| 2024-08-28 | 353.26 | $355.80 | 591370 |
| 2024-08-27 | 353.42 | $360.77 | 1.0M |
| 2024-08-26 | 353.21 | $355.37 | 757258 |
| 2024-08-23 | 353.63 | $348.73 | 615441 |
| 2024-08-22 | 354.76 | $340.32 | 911776 |
| 2024-08-21 | 356.57 | $345.19 | 752700 |
| 2024-08-20 | 357.77 | $347.32 | 748514 |
| 2024-08-19 | 358.63 | $355.06 | 830212 |
| 2024-08-16 | 358.56 | $353.31 | 658621 |
| 2024-08-15 | 358.50 | $352.01 | 651651 |
| 2024-08-14 | 358.41 | $351.22 | 698374 |
| 2024-08-13 | 358.30 | $357.00 | 590502 |
| 2024-08-12 | 357.50 | $350.76 | 976300 |
| 2024-08-09 | 357.17 | $364.41 | 788170 |
| 2024-08-08 | 355.28 | $363.94 | 917921 |
| 2024-08-07 | 353.16 | $353.94 | 1.3M |
| 2024-08-06 | 351.70 | $356.78 | 1.4M |
| 2024-08-05 | 349.67 | $363.50 | 1.3M |
| 2024-08-02 | 346.65 | $373.16 | 1.3M |
| 2024-08-01 | 342.38 | $376.97 | 1.1M |
| 2024-07-31 | 337.38 | $379.72 | 1.4M |
| 2024-07-30 | 331.76 | $383.07 | 1.6M |
| 2024-07-29 | 325.40 | $377.36 | 2.1M |
| 2024-07-26 | 319.21 | $367.62 | 5.0M |
| 2024-07-25 | 313.60 | $315.23 | 1.6M |
| 2024-07-24 | 312.87 | $312.66 | 2.0M |
| 2024-07-23 | 312.28 | $320.04 | 2.0M |
| 2024-07-22 | 310.82 | $312.97 | 1.8M |
| 2024-07-19 | 309.93 | $320.31 | 1.1M |
| 2024-07-18 | 308.16 | $321.63 | 1.3M |
| 2024-07-17 | 306.06 | $330.30 | 1.5M |
| 2024-07-16 | 302.93 | $327.42 | 1.5M |
| 2024-07-15 | 299.82 | $324.59 | 1.8M |
| 2024-07-12 | 296.75 | $311.04 | 1.1M |
| 2024-07-11 | 294.79 | $304.14 | 1.5M |
| 2024-07-10 | 293.36 | $293.95 | 1.3M |
| 2024-07-09 | 292.81 | $293.91 | 863213 |
| 2024-07-08 | 292.19 | $290.56 | 1.2M |
| 2024-07-05 | 291.84 | $301.79 | 852477 |
| 2024-07-03 | 290.30 | $301.25 | 564120 |
| 2024-07-02 | 288.71 | $303.50 | 1.2M |
| 2024-07-01 | 286.83 | $296.02 | 1.1M |
| 2024-06-28 | 285.62 | $298.96 | 4.6M |
| 2024-06-27 | 284.02 | $294.11 | 931636 |
| 2024-06-26 | 282.77 | $291.59 | 804778 |
| 2024-06-25 | 281.67 | $290.80 | 1.5M |
| 2024-06-24 | 280.54 | $285.85 | 1.8M |
| 2024-06-21 | 279.81 | $290.35 | 2.1M |
| 2024-06-20 | 278.56 | $284.00 | 979211 |
| 2024-06-18 | 277.87 | $277.62 | 1.1M |
| 2024-06-17 | 277.78 | $285.95 | 1.3M |
| 2024-06-14 | 276.83 | $276.26 | 920698 |
| 2024-06-13 | 276.80 | $274.17 | 592188 |
| 2024-06-12 | 276.97 | $275.06 | 1.1M |
| 2024-06-11 | 277.07 | $276.83 | 792731 |
| 2024-06-10 | 276.98 | $276.07 | 889339 |
| 2024-06-07 | 276.97 | $276.83 | 945476 |
| 2024-06-06 | 276.82 | $279.36 | 783056 |
| 2024-06-05 | 276.40 | $278.10 | 740836 |
| 2024-06-04 | 276.06 | $280.60 | 699775 |
| 2024-06-03 | 275.43 | $286.22 | 752050 |
| 2024-05-31 | 274.17 | $287.12 | 2.2M |
| 2024-05-30 | 272.70 | $276.11 | 812683 |
| 2024-05-29 | 272.21 | $271.35 | 804189 |
| 2024-05-28 | 272.09 | $271.42 | 773886 |
| 2024-05-24 | 271.91 | $271.46 | 670004 |
| 2024-05-23 | 271.65 | $268.41 | 1.1M |
| 2024-05-22 | 271.64 | $271.09 | 1.6M |
| 2024-05-21 | 271.33 | $275.11 | 807824 |
| 2024-05-20 | 270.61 | $274.84 | 686315 |
| 2024-05-17 | 269.86 | $273.02 | 751655 |
| 2024-05-16 | 269.25 | $277.54 | 778029 |
| 2024-05-15 | 268.13 | $271.77 | 959722 |
| 2024-05-14 | 267.49 | $278.13 | 1.2M |
| 2024-05-13 | 266.14 | $274.65 | 918578 |
| 2024-05-10 | 265.04 | $275.55 | 1.8M |
| 2024-05-09 | 263.79 | $263.93 | 1.7M |
| 2024-05-08 | 263.65 | $272.78 | 3.2M |
| 2024-05-07 | 262.63 | $268.00 | 1.2M |
| 2024-05-06 | 262.07 | $271.47 | 1.2M |
| 2024-05-03 | 261.19 | $265.93 | 865841 |
| 2024-05-02 | 260.85 | $262.00 | 770864 |
| 2024-05-01 | 260.93 | $259.70 | 1.3M |
| 2024-04-30 | 261.30 | $255.94 | 1.6M |
| 2024-04-29 | 262.13 | $259.76 | 1.2M |
| 2024-04-26 | 262.72 | $254.61 | 2.6M |
| 2024-04-25 | 263.97 | $259.10 | 2.2M |
| 2024-04-24 | 264.95 | $264.70 | 1.1M |
| 2024-04-23 | 265.51 | $266.31 | 967145 |
| 2024-04-22 | 266.04 | $265.08 | 1.2M |
| 2024-04-19 | 266.80 | $265.21 | 1.2M |
| 2024-04-18 | 267.69 | $259.91 | 855888 |
| 2024-04-17 | 269.26 | $258.03 | 997497 |
| 2024-04-16 | 271.19 | $257.57 | 1.1M |
| 2024-04-15 | 273.36 | $256.90 | 1.3M |
| 2024-04-12 | 275.74 | $260.50 | 1.0M |
| 2024-04-11 | 277.96 | $266.53 | 1.1M |
| 2024-04-10 | 279.76 | $262.85 | 1.4M |
| 2024-04-09 | 282.06 | $271.46 | 1.2M |
| 2024-04-08 | 283.66 | $273.05 | 1.3M |
| 2024-04-05 | 285.17 | $267.49 | 1.7M |
| 2024-04-04 | 287.28 | $271.23 | 1.5M |
| 2024-04-03 | 289.05 | $275.69 | 1.0M |
| 2024-04-02 | 290.42 | $278.02 | 1.1M |
| 2024-04-01 | 291.58 | $284.15 | 1.4M |
| 2024-03-28 | 292.19 | $290.63 | 1.3M |
| 2024-03-27 | 292.20 | $293.51 | 1.2M |
| 2024-03-26 | 291.92 | $287.89 | 1.1M |
| 2024-03-25 | 292.18 | $290.60 | 1.2M |
| 2024-03-22 | 292.19 | $290.60 | 1.1M |
| 2024-03-21 | 292.24 | $294.61 | 1.2M |
| 2024-03-20 | 291.93 | $295.30 | 2.0M |
| 2024-03-19 | 291.50 | $298.58 | 1.8M |
| 2024-03-18 | 290.75 | $296.18 | 1.1M |
| 2024-03-15 | 290.22 | $290.65 | 2.7M |
| 2024-03-14 | 290.22 | $297.00 | 1.5M |
| 2024-03-13 | 289.58 | $298.40 | 1.1M |
| 2024-03-12 | 288.78 | $294.70 | 1.6M |
| 2024-03-11 | 288.34 | $298.25 | 2.0M |
| 2024-03-08 | 287.53 | $283.78 | 1.1M |
| 2024-03-07 | 288.09 | $282.00 | 2.3M |
| 2024-03-06 | 288.83 | $276.33 | 1.8M |
| 2024-03-05 | 290.18 | $280.85 | 1.2M |
| 2024-03-04 | 291.21 | $279.06 | 1.7M |
| 2024-03-01 | 292.59 | $293.16 | 1.4M |
| 2024-02-29 | 293.06 | $293.93 | 1.7M |
| 2024-02-28 | 293.82 | $288.34 | 1.1M |
| 2024-02-27 | 295.54 | $290.00 | 1.5M |
| 2024-02-26 | 297.53 | $292.64 | 4.5M |
| 2024-02-23 | 299.67 | $299.42 | 1.5M |
| 2024-02-22 | 301.49 | $297.00 | 2.4M |
| 2024-02-21 | 303.91 | $287.30 | 1.2M |
| 2024-02-20 | 307.68 | $295.13 | 2.0M |
| 2024-02-16 | 311.07 | $293.00 | 2.1M |
| 2024-02-15 | 315.04 | $294.14 | 1.3M |
| 2024-02-14 | 319.24 | $287.28 | 1.3M |
| 2024-02-13 | 324.43 | $292.65 | 2.6M |
| 2024-02-12 | 329.48 | $297.91 | 2.1M |
| 2024-02-09 | 334.34 | $291.15 | 2.1M |
| 2024-02-08 | 340.20 | $282.60 | 2.8M |
| 2024-02-07 | 347.29 | $283.67 | 4.3M |
| 2024-02-06 | 354.68 | $290.28 | 4.1M |
| 2024-02-05 | 361.85 | $303.65 | 2.9M |
| 2024-02-02 | 368.09 | $319.21 | 5.0M |
| 2024-02-01 | 373.11 | $382.34 | 2.3M |
| 2024-01-31 | 372.14 | $370.71 | 1.3M |
| 2024-01-30 | 372.37 | $376.98 | 870272 |
| 2024-01-29 | 372.06 | $380.83 | 1.2M |
| 2024-01-26 | 371.44 | $377.07 | 1.0M |
| 2024-01-25 | 371.25 | $369.07 | 2.1M |
| 2024-01-24 | 371.92 | $371.39 | 2.2M |
| 2024-01-23 | 372.42 | $378.64 | 1.0M |
| 2024-01-22 | 372.25 | $373.15 | 1.0M |
| 2024-01-19 | 372.64 | $371.10 | 1.0M |
| 2024-01-18 | 373.30 | $364.55 | 1.0M |
| 2024-01-17 | 374.68 | $359.24 | 936953 |
| 2024-01-16 | 376.66 | $368.34 | 869692 |
| 2024-01-12 | 377.84 | $364.90 | 988930 |
| 2024-01-11 | 379.43 | $367.62 | 910067 |
| 2024-01-10 | 380.75 | $367.00 | 957738 |
| 2024-01-09 | 382.17 | $368.61 | 1.6M |
| 2024-01-08 | 383.43 | $378.87 | 962185 |
| 2024-01-05 | 383.66 | $372.20 | 998336 |
| 2024-01-04 | 384.48 | $375.75 | 1.3M |
| 2024-01-03 | 384.91 | $386.67 | 771753 |
| 2024-01-02 | 384.36 | $391.51 | 948128 |
| 2023-12-29 | 383.39 | $388.68 | 746013 |
| 2023-12-28 | 382.75 | $392.39 | 430711 |
| 2023-12-27 | 381.79 | $391.54 | 575173 |
| 2023-12-26 | 380.95 | $389.50 | 590198 |
| 2023-12-22 | 380.35 | $382.09 | 424619 |
| 2023-12-21 | 380.56 | $383.51 | 664515 |
| 2023-12-20 | 380.74 | $381.22 | 700267 |
| 2023-12-19 | 381.24 | $386.36 | 836349 |
| 2023-12-18 | 381.38 | $383.89 | 930386 |
| 2023-12-15 | 381.87 | $379.93 | 2.3M |
| 2023-12-14 | 382.89 | $383.91 | 1.2M |
| 2023-12-13 | 383.69 | $379.35 | 1.2M |
| 2023-12-12 | 385.09 | $367.06 | 968860 |
| 2023-12-11 | 387.86 | $374.63 | 1.2M |
| 2023-12-08 | 390.07 | $367.55 | 870608 |
| 2023-12-07 | 393.13 | $368.66 | 1.1M |
| 2023-12-06 | 396.30 | $361.98 | 1.4M |
| 2023-12-05 | 400.34 | $364.40 | 3.5M |
| 2023-12-04 | 404.40 | $399.14 | 907500 |
| 2023-12-01 | 405.26 | $401.87 | 920765 |
| 2023-11-30 | 405.90 | $400.13 | 1.1M |
| 2023-11-29 | 406.74 | $398.90 | 566776 |
| 2023-11-28 | 407.71 | $401.29 | 950730 |
| 2023-11-27 | 408.40 | $396.84 | 1.2M |
| 2023-11-24 | 409.40 | $405.92 | 242736 |
| 2023-11-22 | 409.56 | $405.28 | 719804 |
| 2023-11-21 | 409.87 | $402.46 | 1.1M |
| 2023-11-20 | 410.59 | $413.06 | 1.2M |
| 2023-11-17 | 410.38 | $407.70 | 1.0M |
| 2023-11-16 | 410.78 | $412.85 | 747382 |
| 2023-11-15 | 410.80 | $417.60 | 621075 |
| 2023-11-14 | 410.52 | $414.84 | 892999 |
| 2023-11-13 | 410.67 | $406.41 | 558132 |
| 2023-11-10 | 411.86 | $409.81 | 842383 |
| 2023-11-09 | 412.92 | $404.46 | 703867 |
| 2023-11-08 | 414.69 | $413.48 | 1.3M |
| 2023-11-07 | 415.77 | $412.98 | 688453 |
| 2023-11-06 | 417.05 | $415.70 | 783462 |
| 2023-11-03 | 418.20 | $420.11 | 809003 |
| 2023-11-02 | 418.99 | $412.62 | 853467 |
| 2023-11-01 | 420.58 | $406.51 | 1.1M |
| 2023-10-31 | 422.87 | $402.80 | 1.5M |
| 2023-10-30 | 425.66 | $389.80 | 2.2M |
| 2023-10-27 | 429.92 | $372.00 | 3.7M |
| 2023-10-26 | 436.19 | $411.71 | 1.6M |
| 2023-10-25 | 438.84 | $423.73 | 994896 |
| 2023-10-24 | 440.40 | $431.18 | 875112 |
| 2023-10-23 | 441.23 | $430.27 | 785450 |
| 2023-10-20 | 442.19 | $429.65 | 997491 |
| 2023-10-19 | 443.29 | $435.87 | 808506 |
| 2023-10-18 | 443.84 | $448.32 | 557353 |
| 2023-10-17 | 443.21 | $452.68 | 1.1M |
| 2023-10-16 | 442.15 | $454.45 | 686447 |
| 2023-10-13 | 440.93 | $449.27 | 752647 |
| 2023-10-12 | 440.20 | $447.68 | 706334 |
| 2023-10-11 | 439.62 | $449.82 | 650635 |
| 2023-10-10 | 438.79 | $444.72 | 727056 |
| 2023-10-09 | 438.41 | $442.42 | 623061 |
| 2023-10-06 | 438.22 | $431.16 | 1.4M |
| 2023-10-05 | 439.06 | $431.78 | 678607 |
| 2023-10-04 | 439.76 | $432.84 | 783774 |
| 2023-10-03 | 440.31 | $432.17 | 865560 |
| 2023-10-02 | 440.81 | $438.50 | 976316 |
| 2023-09-29 | 440.63 | $439.82 | 921423 |
| 2023-09-28 | 440.31 | $444.48 | 796710 |
| 2023-09-27 | 439.53 | $433.42 | 1.1M |
| 2023-09-26 | 439.88 | $428.72 | 983612 |
| 2023-09-25 | 440.70 | $440.02 | 1.0M |
| 2023-09-22 | 440.33 | $445.21 | 704539 |
| 2023-09-21 | 439.31 | $446.82 | 1.0M |
| 2023-09-20 | 437.99 | $448.17 | 731781 |
| 2023-09-19 | 436.37 | $449.68 | 949696 |
| 2023-09-18 | 434.46 | $455.73 | 2.0M |
| 2023-09-15 | 431.82 | $447.95 | 2.1M |
| 2023-09-14 | 429.80 | $449.37 | 1.0M |
| 2023-09-13 | 427.54 | $439.40 | 930816 |
| 2023-09-12 | 426.18 | $436.61 | 1.0M |
| 2023-09-11 | 425.03 | $435.84 | 2.0M |
| 2023-09-08 | 423.93 | $422.42 | 661562 |
| 2023-09-07 | 424.12 | $416.98 | 916380 |
| 2023-09-06 | 424.86 | $419.98 | 1.1M |
| 2023-09-05 | 425.30 | $408.99 | 1.9M |
| 2023-09-01 | 426.84 | $422.32 | 1.6M |
| 2023-08-31 | 427.10 | $438.12 | 936929 |
| 2023-08-30 | 425.77 | $439.51 | 1.5M |
| 2023-08-29 | 424.22 | $451.10 | 1.6M |
| 2023-08-28 | 421.37 | $432.00 | 1.2M |
| 2023-08-25 | 420.22 | $416.78 | 939285 |
| 2023-08-24 | 420.42 | $411.99 | 1.1M |
| 2023-08-23 | 421.02 | $415.28 | 1.0M |
| 2023-08-22 | 421.21 | $413.38 | 1.5M |
| 2023-08-21 | 421.51 | $420.08 | 1.1M |
| 2023-08-18 | 421.08 | $420.47 | 2.1M |
| 2023-08-17 | 420.49 | $424.83 | 1.4M |
| 2023-08-16 | 419.34 | $426.77 | 1.4M |
| 2023-08-15 | 417.82 | $428.08 | 1.3M |
| 2023-08-14 | 415.98 | $427.28 | 1.1M |
| 2023-08-11 | 413.97 | $427.94 | 872904 |
| 2023-08-10 | 411.65 | $428.29 | 1.3M |
| 2023-08-09 | 409.08 | $419.95 | 622099 |
| 2023-08-08 | 407.13 | $419.78 | 846164 |
| 2023-08-07 | 405.00 | $419.43 | 717632 |
| 2023-08-04 | 402.69 | $418.86 | 930545 |
| 2023-08-03 | 400.20 | $422.78 | 1.0M |
| 2023-08-02 | 397.10 | $419.07 | 1.6M |
| 2023-08-01 | 394.11 | $411.23 | 1.7M |
| 2023-07-31 | 391.66 | $405.19 | 1.5M |
| 2023-07-28 | 389.61 | $396.80 | 2.0M |
| 2023-07-27 | 388.19 | $400.99 | 2.0M |
| 2023-07-26 | 386.18 | $394.57 | 1.1M |
| 2023-07-25 | 384.58 | $398.71 | 982187 |
| 2023-07-24 | 382.29 | $399.43 | 1.5M |
| 2023-07-21 | 379.59 | $394.47 | 3.2M |
| 2023-07-20 | 377.03 | $395.45 | 1.6M |
| 2023-07-19 | 374.06 | $388.57 | 2.3M |
| 2023-07-18 | 371.48 | $387.06 | 1.2M |
| 2023-07-17 | 368.82 | $374.81 | 1.7M |
| 2023-07-14 | 367.18 | $375.47 | 1.1M |
| 2023-07-13 | 365.28 | $383.62 | 676937 |
| 2023-07-12 | 362.38 | $382.72 | 914778 |
| 2023-07-11 | 359.34 | $380.23 | 1.0M |
| 2023-07-10 | 356.28 | $372.54 | 1.2M |
| 2023-07-07 | 353.79 | $371.94 | 772509 |
| 2023-07-06 | 351.19 | $371.77 | 878145 |
| 2023-07-05 | 348.39 | $367.65 | 1.2M |
| 2023-07-03 | 345.84 | $368.20 | 554762 |
| 2023-06-30 | 343.05 | $367.37 | 1.1M |
| 2023-06-29 | 340.14 | $362.68 | 1.1M |
| 2023-06-28 | 337.52 | $359.39 | 1.6M |
| 2023-06-27 | 335.08 | $353.84 | 2.8M |
| 2023-06-26 | 333.05 | $336.88 | 1.2M |
| 2023-06-23 | 332.56 | $326.28 | 897188 |
| 2023-06-22 | 333.11 | $325.91 | 784273 |
| 2023-06-21 | 333.74 | $328.78 | 803911 |
| 2023-06-20 | 334.15 | $331.86 | 1.3M |
| 2023-06-16 | 334.32 | $341.24 | 1.7M |
| 2023-06-15 | 333.60 | $342.85 | 1.1M |
| 2023-06-14 | 332.70 | $335.25 | 1.3M |
| 2023-06-13 | 332.54 | $335.27 | 852905 |
| 2023-06-12 | 332.40 | $335.30 | 943197 |
| 2023-06-09 | 332.28 | $328.48 | 814120 |
| 2023-06-08 | 332.87 | $336.18 | 757495 |
| 2023-06-07 | 332.75 | $336.71 | 1.1M |
| 2023-06-06 | 332.58 | $329.00 | 940300 |
| 2023-06-05 | 333.26 | $334.91 | 872725 |
| 2023-06-02 | 333.44 | $329.32 | 1.1M |
| 2023-06-01 | 334.25 | $328.02 | 961134 |
| 2023-05-31 | 335.32 | $326.15 | 2.0M |
| 2023-05-30 | 336.72 | $333.34 | 1.0M |
| 2023-05-26 | 337.59 | $330.25 | 1.4M |
| 2023-05-25 | 338.94 | $319.66 | 1.5M |
| 2023-05-24 | 341.41 | $331.24 | 1.1M |
| 2023-05-23 | 342.72 | $336.44 | 724903 |
| 2023-05-22 | 343.48 | $341.49 | 960807 |
| 2023-05-19 | 343.71 | $340.40 | 983512 |
| 2023-05-18 | 344.00 | $343.61 | 1.0M |
| 2023-05-17 | 343.95 | $338.54 | 990637 |
| 2023-05-16 | 344.41 | $335.34 | 999780 |
| 2023-05-15 | 345.22 | $343.24 | 902110 |
| 2023-05-12 | 345.28 | $338.09 | 779259 |
| 2023-05-11 | 345.85 | $341.71 | 664317 |
| 2023-05-10 | 346.10 | $339.94 | 619690 |
| 2023-05-09 | 346.54 | $339.00 | 1.0M |
| 2023-05-08 | 347.16 | $350.50 | 731529 |
| 2023-05-05 | 346.71 | $350.85 | 854325 |
| 2023-05-04 | 346.21 | $348.78 | 853099 |
| 2023-05-03 | 345.94 | $356.90 | 830154 |
| 2023-05-02 | 344.84 | $357.23 | 1.3M |
| 2023-05-01 | 343.72 | $366.51 | 1.3M |
| 2023-04-28 | 341.66 | $368.70 | 2.9M |
| 2023-04-27 | 339.31 | $342.75 | 1.6M |
| 2023-04-26 | 339.46 | $320.63 | 1.0M |
| 2023-04-25 | 341.83 | $323.94 | 949619 |
| 2023-04-24 | 344.00 | $330.83 | 794940 |
| 2023-04-21 | 345.59 | $332.71 | 667956 |
| 2023-04-20 | 347.03 | $336.00 | 1.1M |
| 2023-04-19 | 348.19 | $343.67 | 857000 |
| 2023-04-18 | 348.67 | $343.32 | 758700 |
| 2023-04-17 | 349.20 | $346.19 | 1.3M |
| 2023-04-14 | 349.47 | $341.50 | 847400 |
| 2023-04-13 | 350.22 | $347.63 | 805600 |
| 2023-04-12 | 350.36 | $343.28 | 1.5M |
| 2023-04-11 | 350.87 | $358.52 | 957600 |
| 2023-04-10 | 349.83 | $353.89 | 665000 |
| 2023-04-06 | 349.10 | $350.27 | 765100 |
| 2023-04-05 | 348.69 | $353.12 | 960100 |
| 2023-04-04 | 348.01 | $348.12 | 1.3M |
| 2023-04-03 | 347.86 | $356.21 | 923200 |
| 2023-03-31 | 346.99 | $357.61 | 998800 |
| 2023-03-30 | 346.05 | $349.05 | 656100 |
| 2023-03-29 | 345.99 | $349.71 | 711200 |
| 2023-03-28 | 345.93 | $345.54 | 553500 |
| 2023-03-27 | 346.38 | $348.36 | 768100 |
| 2023-03-24 | 346.68 | $343.95 | 964400 |
| 2023-03-23 | 347.54 | $342.17 | 927900 |
| 2023-03-22 | 348.78 | $341.83 | 936200 |
| 2023-03-21 | 350.24 | $352.29 | 785000 |
| 2023-03-20 | 350.82 | $348.75 | 1.3M |
| 2023-03-17 | 351.97 | $350.01 | 2.4M |
| 2023-03-16 | 353.23 | $346.45 | 2.1M |
| 2023-03-15 | 355.11 | $341.94 | 1.3M |
| 2023-03-14 | 357.69 | $336.14 | 1.0M |
| 2023-03-13 | 361.13 | $335.26 | 1.5M |
| 2023-03-10 | 364.95 | $329.49 | 1.5M |
| 2023-03-09 | 369.63 | $343.01 | 944100 |
| 2023-03-08 | 373.30 | $353.87 | 856200 |
| 2023-03-07 | 376.17 | $357.85 | 1.1M |
| 2023-03-06 | 378.89 | $369.11 | 800600 |
| 2023-03-03 | 380.70 | $369.98 | 1.0M |
| 2023-03-02 | 382.64 | $363.09 | 942600 |
| 2023-03-01 | 385.41 | $362.54 | 1.2M |
| 2023-02-28 | 388.32 | $367.61 | 1.9M |
| 2023-02-27 | 390.87 | $375.05 | 1.0M |
| 2023-02-24 | 392.80 | $374.81 | 1.0M |
| 2023-02-23 | 394.93 | $383.23 | 865300 |
| 2023-02-22 | 396.35 | $382.65 | 1.2M |
| 2023-02-21 | 397.87 | $377.91 | 2.0M |
| 2023-02-17 | 399.92 | $395.62 | 678600 |
| 2023-02-16 | 400.30 | $400.37 | 727900 |
| 2023-02-15 | 400.14 | $403.61 | 658500 |
| 2023-02-14 | 399.57 | $400.13 | 623600 |
| 2023-02-13 | 399.28 | $400.13 | 660800 |
| 2023-02-10 | 398.93 | $396.94 | 739800 |
| 2023-02-09 | 398.83 | $393.77 | 1.0M |
| 2023-02-08 | 398.96 | $403.30 | 852800 |
| 2023-02-07 | 398.04 | $402.61 | 906900 |
| 2023-02-06 | 397.02 | $404.59 | 667200 |
| 2023-02-03 | 395.64 | $406.30 | 832700 |
| 2023-02-02 | 393.88 | $412.25 | 1.2M |
| 2023-02-01 | 391.28 | $398.68 | 1.6M |
| 2023-01-31 | 389.70 | $384.31 | 1.7M |
| 2023-01-30 | 389.27 | $390.94 | 1.4M |
| 2023-01-27 | 387.96 | $394.41 | 2.7M |
| 2023-01-26 | 386.02 | $410.39 | 1.8M |
| 2023-01-25 | 382.20 | $403.76 | 1.2M |
| 2023-01-24 | 378.67 | $392.03 | 1.2M |
| 2023-01-23 | 375.94 | $396.01 | 1.6M |
| 2023-01-20 | 372.47 | $396.11 | 2.0M |
| 2023-01-19 | 368.58 | $384.20 | 1.3M |
| 2023-01-18 | 365.45 | $381.86 | 1.2M |
| 2023-01-17 | 362.18 | $388.35 | 908000 |
| 2023-01-13 | 357.93 | $388.47 | 780700 |
| 2023-01-12 | 353.38 | $385.47 | 1.2M |
| 2023-01-11 | 349.16 | $378.43 | 848600 |
| 2023-01-10 | 345.63 | $374.64 | 1.1M |
| 2023-01-09 | 342.50 | $367.18 | 1.1M |
| 2023-01-06 | 340.10 | $367.73 | 1.1M |
| 2023-01-05 | 337.69 | $361.43 | 1.5M |
| 2023-01-04 | 335.93 | $354.00 | 1.6M |
| 2023-01-03 | 335.03 | $341.58 | 1.5M |
| 2022-12-30 | 335.56 | $339.10 | 1.2M |
| 2022-12-29 | 336.57 | $338.94 | 1.3M |
| 2022-12-28 | 337.84 | $332.34 | 1.1M |
| 2022-12-27 | 339.99 | $332.79 | 1.4M |
| 2022-12-23 | 342.34 | $333.92 | 1.4M |
| 2022-12-22 | 344.85 | $323.88 | 1.7M |
| 2022-12-21 | 348.64 | $321.34 | 2.0M |
| 2022-12-20 | 352.97 | $309.29 | 1.5M |
| 2022-12-19 | 358.74 | $306.16 | 1.5M |
| 2022-12-16 | 365.13 | $304.96 | 3.7M |
| 2022-12-15 | 372.01 | $313.43 | 3.1M |
| 2022-12-14 | 378.44 | $328.34 | 5.7M |
| 2022-12-13 | 383.76 | $392.68 | 1.6M |
| 2022-12-12 | 382.92 | $384.40 | 1.4M |
| 2022-12-09 | 382.92 | $380.57 | 1.1M |
| 2022-12-08 | 383.26 | $374.31 | 822000 |
| 2022-12-07 | 384.07 | $374.89 | 836200 |
| 2022-12-06 | 384.73 | $371.17 | 1.3M |
| 2022-12-05 | 385.65 | $387.79 | 1.5M |
| 2022-12-02 | 384.81 | $392.69 | 939900 |
| 2022-12-01 | 383.28 | $389.16 | 1.4M |
| 2022-11-30 | 381.88 | $391.29 | 2.4M |
| 2022-11-29 | 380.11 | $385.28 | 670500 |
| 2022-11-28 | 378.83 | $384.47 | 805500 |
| 2022-11-25 | 377.55 | $390.11 | 444900 |
| 2022-11-23 | 375.57 | $390.23 | 1.1M |
| 2022-11-22 | 373.36 | $385.55 | 1.4M |
| 2022-11-21 | 371.42 | $369.00 | 1.4M |
| 2022-11-18 | 370.89 | $374.38 | 1.1M |
| 2022-11-17 | 369.65 | $384.29 | 1.1M |
| 2022-11-16 | 367.19 | $388.91 | 798500 |
| 2022-11-15 | 363.99 | $392.09 | 887200 |
| 2022-11-14 | 360.18 | $387.81 | 1.0M |
| 2022-11-11 | 356.51 | $394.40 | 1.6M |
| 2022-11-10 | 351.88 | $373.16 | 1.5M |
| 2022-11-09 | 349.04 | $349.88 | 1.2M |
| 2022-11-08 | 348.22 | $354.66 | 941200 |
| 2022-11-07 | 346.72 | $353.28 | 1.1M |
| 2022-11-04 | 345.18 | $348.82 | 1.2M |
| 2022-11-03 | 343.90 | $344.25 | 1.2M |
| 2022-11-02 | 342.95 | $347.25 | 1.4M |
| 2022-11-01 | 341.64 | $357.00 | 2.5M |
| 2022-10-31 | 339.26 | $367.62 | 1.6M |
| 2022-10-28 | 335.64 | $368.24 | 2.3M |
| 2022-10-27 | 331.65 | $355.26 | 2.0M |
| 2022-10-26 | 328.70 | $344.87 | 1.2M |
| 2022-10-25 | 326.63 | $346.71 | 1.4M |
| 2022-10-24 | 324.18 | $337.07 | 2.1M |
| 2022-10-21 | 322.51 | $330.40 | 1.9M |
| 2022-10-20 | 321.44 | $328.12 | 1.3M |
| 2022-10-19 | 320.61 | $324.65 | 1.4M |
| 2022-10-18 | 320.24 | $328.87 | 1.0M |
| 2022-10-17 | 319.64 | $331.69 | 1.5M |
| 2022-10-14 | 318.95 | $323.31 | 1.7M |
| 2022-10-13 | 319.33 | $325.94 | 2.0M |
| 2022-10-12 | 319.69 | $306.31 | 1.1M |
| 2022-10-11 | 322.30 | $308.44 | 1.3M |
| 2022-10-10 | 325.08 | $318.30 | 1.2M |
| 2022-10-07 | 327.34 | $312.53 | 1.1M |
| 2022-10-06 | 330.59 | $323.95 | 1.3M |
| 2022-10-05 | 333.10 | $329.28 | 1.8M |
| 2022-10-04 | 335.45 | $328.54 | 2.3M |
| 2022-10-03 | 338.20 | $320.27 | 2.1M |
| 2022-09-30 | 342.14 | $303.35 | 2.3M |
| 2022-09-29 | 348.26 | $312.59 | 1.5M |
| 2022-09-28 | 353.97 | $321.08 | 2.0M |
| 2022-09-27 | 359.30 | $306.89 | 1.8M |
| 2022-09-26 | 366.50 | $306.20 | 2.1M |
| 2022-09-23 | 374.34 | $321.66 | 1.9M |
| 2022-09-22 | 381.27 | $333.96 | 2.1M |
| 2022-09-21 | 387.48 | $353.03 | 1.2M |
| 2022-09-20 | 392.25 | $362.94 | 1.6M |
| 2022-09-19 | 396.43 | $372.13 | 1.9M |
| 2022-09-16 | 400.13 | $377.58 | 2.5M |
| 2022-09-15 | 403.70 | $376.00 | 2.2M |
| 2022-09-14 | 407.84 | $385.11 | 1.6M |
| 2022-09-13 | 411.58 | $386.89 | 1.3M |
| 2022-09-12 | 415.59 | $406.45 | 980200 |
| 2022-09-09 | 418.09 | $405.91 | 1.1M |
| 2022-09-08 | 420.92 | $395.91 | 1.2M |
| 2022-09-07 | 425.03 | $402.55 | 1.2M |
| 2022-09-06 | 428.74 | $397.00 | 1.1M |
| 2022-09-02 | 433.30 | $407.14 | 854100 |
| 2022-09-01 | 437.15 | $420.33 | 2.0M |
| 2022-08-31 | 439.94 | $412.63 | 1.4M |
| 2022-08-30 | 443.65 | $409.51 | 1.5M |
| 2022-08-29 | 447.79 | $418.30 | 940800 |
| 2022-08-26 | 451.13 | $425.77 | 1.2M |
| 2022-08-25 | 453.79 | $438.54 | 938700 |
| 2022-08-24 | 455.23 | $429.18 | 1.2M |
| 2022-08-23 | 457.77 | $432.06 | 1.1M |
| 2022-08-22 | 460.27 | $438.51 | 902200 |
| 2022-08-19 | 462.34 | $454.46 | 837400 |
| 2022-08-18 | 463.04 | $458.07 | 744600 |
| 2022-08-17 | 463.57 | $465.28 | 943700 |
| 2022-08-16 | 463.49 | $482.83 | 1.0M |
| 2022-08-15 | 461.74 | $480.92 | 883400 |
| 2022-08-12 | 460.14 | $478.12 | 821500 |
| 2022-08-11 | 458.80 | $466.19 | 922300 |
| 2022-08-10 | 458.61 | $462.69 | 1.1M |
| 2022-08-09 | 458.77 | $452.50 | 1.0M |
| 2022-08-08 | 459.97 | $464.05 | 891300 |
| 2022-08-05 | 460.02 | $462.98 | 828900 |
| 2022-08-04 | 460.17 | $459.45 | 1.1M |
| 2022-08-03 | 460.69 | $452.18 | 2.2M |
| 2022-08-02 | 462.00 | $437.65 | 1.5M |
| 2022-08-01 | 464.89 | $426.56 | 1.4M |
| 2022-07-29 | 469.10 | $432.10 | 2.3M |
| 2022-07-28 | 472.96 | $435.58 | 3.2M |
| 2022-07-27 | 476.62 | $475.94 | 1.3M |
| 2022-07-26 | 476.34 | $479.01 | 774100 |
| 2022-07-25 | 475.71 | $478.98 | 811100 |
| 2022-07-22 | 475.00 | $485.70 | 1.2M |
| 2022-07-21 | 473.50 | $492.74 | 1.8M |
| 2022-07-20 | 471.13 | $483.20 | 560300 |
| 2022-07-19 | 469.44 | $482.95 | 771500 |
| 2022-07-18 | 467.58 | $474.01 | 902800 |
| 2022-07-15 | 466.30 | $476.60 | 859900 |
| 2022-07-14 | 464.63 | $468.75 | 1.7M |
| 2022-07-13 | 463.64 | $465.64 | 708700 |
| 2022-07-12 | 462.88 | $468.10 | 1.2M |
| 2022-07-11 | 461.93 | $453.39 | 953100 |
| 2022-07-08 | 462.51 | $463.55 | 859800 |
| 2022-07-07 | 462.24 | $465.40 | 1.2M |
| 2022-07-06 | 461.87 | $471.64 | 1.0M |
| 2022-07-05 | 460.97 | $481.22 | 713300 |
| 2022-07-01 | 459.21 | $480.92 | 887800 |
| 2022-06-30 | 457.56 | $468.53 | 1.2M |
| 2022-06-29 | 457.21 | $463.84 | 819000 |
| 2022-06-28 | 457.52 | $457.03 | 819600 |
| 2022-06-27 | 458.73 | $464.36 | 710800 |
| 2022-06-24 | 459.42 | $463.12 | 1.1M |
| 2022-06-23 | 460.35 | $455.13 | 822300 |
| 2022-06-22 | 462.15 | $448.24 | 1.2M |
| 2022-06-21 | 464.73 | $437.47 | 1.7M |
| 2022-06-17 | 468.53 | $441.96 | 3.6M |
| 2022-06-16 | 472.07 | $415.35 | 2.9M |
| 2022-06-15 | 478.39 | $449.00 | 2.8M |
| 2022-06-14 | 481.62 | $451.97 | 1.1M |
| 2022-06-13 | 484.62 | $454.47 | 1.4M |
| 2022-06-10 | 487.46 | $474.19 | 927700 |
| 2022-06-09 | 488.38 | $482.26 | 976000 |
| 2022-06-08 | 488.37 | $487.95 | 881000 |
| 2022-06-07 | 487.73 | $482.55 | 1.3M |
| 2022-06-06 | 487.51 | $484.72 | 1.2M |
| 2022-06-03 | 486.96 | $491.07 | 1.1M |
| 2022-06-02 | 485.65 | $498.22 | 889800 |
| 2022-06-01 | 483.41 | $495.38 | 1.1M |
| 2022-05-31 | 481.12 | $506.93 | 1.3M |
| 2022-05-27 | 477.37 | $509.94 | 1.1M |
| 2022-05-26 | 472.94 | $502.84 | 1.1M |
| 2022-05-25 | 469.00 | $487.61 | 877600 |
| 2022-05-24 | 466.48 | $479.02 | 940300 |
| 2022-05-23 | 464.81 | $473.67 | 895300 |
| 2022-05-20 | 463.81 | $479.03 | 1.3M |
| 2022-05-19 | 462.46 | $474.57 | 1.1M |
| 2022-05-18 | 461.74 | $469.50 | 1.6M |
| 2022-05-17 | 461.82 | $472.13 | 1.2M |
| 2022-05-16 | 462.06 | $463.34 | 1.2M |
| 2022-05-13 | 463.47 | $471.39 | 1.5M |
| 2022-05-12 | 464.51 | $465.26 | 1.6M |
| 2022-05-11 | 466.60 | $448.35 | 1.7M |
| 2022-05-10 | 470.78 | $468.23 | 2.0M |
| 2022-05-09 | 473.50 | $463.67 | 2.4M |
| 2022-05-06 | 477.11 | $459.77 | 2.6M |
| 2022-05-05 | 481.53 | $456.20 | 2.2M |
| 2022-05-04 | 486.78 | $448.34 | 2.0M |
| 2022-05-03 | 493.31 | $425.62 | 2.1M |
| 2022-05-02 | 502.64 | $432.54 | 1.7M |
| 2022-04-29 | 511.93 | $428.49 | 4.8M |
| 2022-04-28 | 522.17 | $461.49 | 3.2M |
| 2022-04-27 | 529.78 | $482.01 | 1.5M |
| 2022-04-26 | 535.86 | $486.95 | 1.4M |
| 2022-04-25 | 541.85 | $506.97 | 1.4M |
| 2022-04-22 | 546.17 | $511.37 | 1.7M |
| 2022-04-21 | 550.31 | $519.03 | 1.6M |
| 2022-04-20 | 553.91 | $535.96 | 1.5M |
| 2022-04-19 | 556.08 | $557.75 | 1.2M |
| 2022-04-18 | 556.21 | $533.48 | 1.4M |
| 2022-04-14 | 558.87 | $555.32 | 1.0M |
| 2022-04-13 | 559.55 | $562.40 | 1.1M |
| 2022-04-12 | 559.60 | $549.12 | 1.8M |
| 2022-04-11 | 561.02 | $559.91 | 1.2M |
| 2022-04-08 | 561.43 | $557.60 | 1.2M |
| 2022-04-07 | 562.07 | $552.48 | 1.1M |
| 2022-04-06 | 563.25 | $561.26 | 1.2M |
| 2022-04-05 | 563.58 | $556.79 | 986800 |
| 2022-04-04 | 564.30 | $562.00 | 867600 |
| 2022-04-01 | 564.50 | $561.68 | 1.2M |
| 2022-03-31 | 564.67 | $545.52 | 1.9M |
| 2022-03-30 | 566.46 | $570.12 | 881600 |
| 2022-03-29 | 565.91 | $572.33 | 1.1M |
| 2022-03-28 | 565.26 | $565.25 | 985400 |
| 2022-03-25 | 565.45 | $558.26 | 1.8M |
| 2022-03-24 | 566.51 | $559.32 | 1.4M |
| 2022-03-23 | 567.61 | $559.99 | 1.1M |
| 2022-03-22 | 568.69 | $574.66 | 962200 |
| 2022-03-21 | 568.47 | $565.77 | 1.2M |
| 2022-03-18 | 569.25 | $577.32 | 2.7M |
| 2022-03-17 | 569.02 | $577.65 | 1.2M |
| 2022-03-16 | 568.92 | $572.11 | 1.6M |
| 2022-03-15 | 569.52 | $569.16 | 1.1M |
| 2022-03-14 | 570.58 | $566.14 | 1.4M |
| 2022-03-11 | 572.12 | $559.29 | 1.8M |
| 2022-03-10 | 574.53 | $562.13 | 1.5M |
| 2022-03-09 | 576.93 | $557.75 | 1.2M |
| 2022-03-08 | 579.99 | $551.43 | 1.1M |
| 2022-03-07 | 583.93 | $555.64 | 1.9M |
| 2022-03-04 | 587.72 | $549.93 | 2.3M |
| 2022-03-03 | 592.34 | $561.82 | 2.0M |
| 2022-03-02 | 596.02 | $570.99 | 2.3M |
| 2022-03-01 | 598.95 | $594.74 | 1.6M |
| 2022-02-28 | 599.60 | $601.78 | 2.3M |
| 2022-02-25 | 599.54 | $601.16 | 1.8M |
| 2022-02-24 | 599.34 | $586.59 | 4.1M |
| 2022-02-23 | 600.38 | $570.60 | 2.8M |
| 2022-02-22 | 602.90 | $595.50 | 2.0M |
| 2022-02-18 | 602.97 | $596.83 | 2.8M |
| 2022-02-17 | 602.78 | $597.83 | 2.1M |
| 2022-02-16 | 602.38 | $609.46 | 1.4M |
| 2022-02-15 | 600.73 | $609.45 | 2.6M |
| 2022-02-14 | 598.96 | $607.94 | 2.5M |
| 2022-02-11 | 597.33 | $604.73 | 1.5M |
| 2022-02-10 | 596.07 | $606.52 | 1.5M |
| 2022-02-09 | 594.68 | $614.75 | 1.4M |
| 2022-02-08 | 592.50 | $609.12 | 1.2M |
| 2022-02-07 | 590.83 | $610.75 | 1.4M |
| 2022-02-04 | 589.00 | $608.92 | 1.4M |
| 2022-02-03 | 587.46 | $610.45 | 2.2M |
| 2022-02-02 | 585.84 | $600.24 | 1.1M |
| 2022-02-01 | 585.39 | $596.89 | 1.3M |
| 2022-01-31 | 585.50 | $593.34 | 1.5M |
| 2022-01-28 | 586.22 | $590.47 | 2.6M |
| 2022-01-27 | 587.54 | $561.03 | 1.6M |
| 2022-01-26 | 592.11 | $555.00 | 1.6M |
| 2022-01-25 | 597.74 | $563.54 | 1.1M |
| 2022-01-24 | 602.97 | $577.13 | 1.9M |
| 2022-01-21 | 607.26 | $569.69 | 1.1M |
| 2022-01-20 | 612.58 | $572.16 | 1.2M |
| 2022-01-19 | 618.01 | $581.30 | 1.0M |
| 2022-01-18 | 622.89 | $582.75 | 1.3M |
| 2022-01-14 | 627.94 | $607.69 | 1.1M |
| 2022-01-13 | 630.74 | $619.08 | 1.0M |
| 2022-01-12 | 632.44 | $613.98 | 992200 |
| 2022-01-11 | 634.66 | $612.10 | 1.3M |
| 2022-01-10 | 637.03 | $605.43 | 1.8M |
| 2022-01-07 | 640.07 | $610.49 | 1.5M |
| 2022-01-06 | 642.63 | $631.95 | 1.1M |
| 2022-01-05 | 643.19 | $624.86 | 1.3M |
| 2022-01-04 | 644.55 | $640.77 | 1.3M |
| 2022-01-03 | 644.55 | $647.58 | 1.0M |
| 2021-12-31 | 644.05 | $651.97 | 789400 |
| 2021-12-30 | 643.22 | $657.23 | 562200 |
| 2021-12-29 | 641.78 | $656.28 | 533100 |
| 2021-12-28 | 640.39 | $655.79 | 450700 |
| 2021-12-27 | 639.10 | $652.35 | 435000 |
| 2021-12-23 | 638.23 | $648.30 | 559700 |
| 2021-12-22 | 637.87 | $639.79 | 577300 |
| 2021-12-21 | 638.48 | $644.33 | 1.1M |
| 2021-12-20 | 638.78 | $646.76 | 1.0M |
| 2021-12-17 | 639.01 | $650.00 | 4.1M |
| 2021-12-16 | 639.10 | $631.58 | 1.9M |
| 2021-12-15 | 641.24 | $617.32 | 2.0M |
| 2021-12-14 | 645.07 | $621.89 | 1.6M |
| 2021-12-13 | 648.81 | $605.55 | 1.4M |
| 2021-12-10 | 654.50 | $610.89 | 1.5M |
| 2021-12-09 | 660.08 | $611.97 | 2.6M |
| 2021-12-08 | 665.98 | $642.07 | 1.7M |
| 2021-12-07 | 669.27 | $650.60 | 2.2M |
| 2021-12-06 | 671.97 | $672.95 | 951700 |
| 2021-12-03 | 672.61 | $679.30 | 1.3M |
| 2021-12-02 | 672.68 | $670.40 | 1.4M |
| 2021-12-01 | 673.70 | $634.20 | 1.1M |
| 2021-11-30 | 678.40 | $646.28 | 2.1M |
| 2021-11-29 | 682.06 | $668.19 | 788400 |
| 2021-11-26 | 683.67 | $672.87 | 753900 |
| 2021-11-24 | 685.00 | $672.69 | 829200 |
| 2021-11-23 | 686.54 | $674.74 | 1.2M |
| 2021-11-22 | 688.14 | $668.32 | 1.3M |
| 2021-11-19 | 690.64 | $682.34 | 776700 |
| 2021-11-18 | 692.05 | $685.88 | 1.1M |
| 2021-11-17 | 693.36 | $691.04 | 832400 |
| 2021-11-16 | 694.37 | $689.18 | 684000 |
| 2021-11-15 | 695.71 | $692.91 | 732800 |
| 2021-11-12 | 696.75 | $689.35 | 730100 |
| 2021-11-11 | 698.18 | $694.21 | 537200 |
| 2021-11-10 | 699.19 | $701.25 | 828000 |
| 2021-11-09 | 699.51 | $696.31 | 599200 |
| 2021-11-08 | 700.27 | $695.18 | 833800 |
| 2021-11-05 | 701.14 | $689.32 | 802600 |
| 2021-11-04 | 702.64 | $686.07 | 754200 |
| 2021-11-03 | 704.72 | $692.54 | 850900 |
| 2021-11-02 | 706.43 | $681.50 | 1.1M |
| 2021-11-01 | 709.51 | $671.37 | 1.4M |
| 2021-10-29 | 713.88 | $674.89 | 2.4M |
| 2021-10-28 | 718.22 | $706.27 | 1.2M |
| 2021-10-27 | 719.67 | $714.51 | 880400 |
| 2021-10-26 | 720.43 | $728.23 | 499000 |
| 2021-10-25 | 719.87 | $731.01 | 567800 |
| 2021-10-22 | 719.07 | $730.93 | 793300 |
| 2021-10-21 | 718.31 | $735.67 | 652500 |
| 2021-10-20 | 717.13 | $734.01 | 843500 |
| 2021-10-19 | 716.20 | $717.91 | 677900 |
| 2021-10-18 | 716.94 | $706.88 | 895300 |
| 2021-10-15 | 718.96 | $699.03 | 738700 |
| 2021-10-14 | 722.04 | $703.67 | 778400 |
| 2021-10-13 | 724.96 | $696.23 | 812000 |
| 2021-10-12 | 728.93 | $690.62 | 1.1M |
| 2021-10-11 | 733.77 | $695.23 | 895700 |
| 2021-10-08 | 738.63 | $706.13 | 1.3M |
| 2021-10-07 | 742.85 | $741.95 | 538500 |
| 2021-10-06 | 743.85 | $743.75 | 584000 |
| 2021-10-05 | 744.96 | $747.79 | 653400 |
| 2021-10-04 | 745.93 | $740.96 | 595900 |
| 2021-10-01 | 747.89 | $738.08 | 742800 |
| 2021-09-30 | 750.51 | $727.56 | 863500 |
| 2021-09-29 | 754.58 | $733.18 | 728800 |
| 2021-09-28 | 758.50 | $727.49 | 872800 |
| 2021-09-27 | 763.38 | $734.41 | 742900 |
| 2021-09-24 | 767.94 | $739.17 | 810600 |
| 2021-09-23 | 772.33 | $741.95 | 1.4M |
| 2021-09-22 | 776.72 | $751.55 | 595300 |
| 2021-09-21 | 780.39 | $747.63 | 749100 |
| 2021-09-20 | 784.66 | $755.90 | 908200 |
| 2021-09-17 | 788.34 | $763.48 | 3.4M |
| 2021-09-16 | 791.39 | $765.24 | 895600 |
| 2021-09-15 | 794.37 | $765.20 | 873400 |
| 2021-09-14 | 797.47 | $761.86 | 1.5M |
| 2021-09-13 | 800.99 | $793.07 | 837900 |
| 2021-09-10 | 801.43 | $787.12 | 723000 |
| 2021-09-09 | 802.38 | $785.41 | 968000 |
| 2021-09-08 | 803.44 | $799.79 | 1.1M |
| 2021-09-07 | 802.99 | $800.83 | 1.1M |
| 2021-09-03 | 802.26 | $811.33 | 817400 |
| 2021-09-02 | 800.34 | $821.01 | 592700 |
| 2021-09-01 | 797.25 | $818.44 | 784900 |
| 2021-08-31 | 794.17 | $816.66 | 1.1M |
| 2021-08-30 | 791.05 | $814.20 | 673700 |
| 2021-08-27 | 787.85 | $807.18 | 712900 |
| 2021-08-26 | 785.02 | $797.40 | 628000 |
| 2021-08-25 | 782.72 | $796.67 | 822400 |
| 2021-08-24 | 780.14 | $792.64 | 1.1M |
| 2021-08-23 | 777.63 | $797.51 | 917200 |
| 2021-08-20 | 774.33 | $794.09 | 999500 |
| 2021-08-19 | 771.03 | $785.54 | 831000 |
| 2021-08-18 | 768.24 | $785.47 | 898400 |
| 2021-08-17 | 765.14 | $788.37 | 818100 |
| 2021-08-16 | 761.43 | $782.58 | 729100 |
| 2021-08-13 | 757.93 | $771.71 | 463000 |
| 2021-08-12 | 755.17 | $774.57 | 586500 |
| 2021-08-11 | 751.81 | $776.65 | 815700 |
| 2021-08-10 | 747.90 | $766.50 | 587400 |
| 2021-08-09 | 744.68 | $765.50 | 545000 |
| 2021-08-06 | 741.34 | $770.09 | 670000 |
| 2021-08-05 | 737.40 | $769.91 | 815500 |
| 2021-08-04 | 733.36 | $770.00 | 1.1M |
| 2021-08-03 | 729.18 | $770.02 | 1.1M |
| 2021-08-02 | 724.80 | $749.87 | 727400 |
| 2021-07-30 | 722.25 | $744.05 | 1.4M |
| 2021-07-29 | 720.15 | $713.80 | 847100 |
| 2021-07-28 | 720.97 | $722.26 | 553500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
126.62
2026-07-24
Close Price
$123.31
Vol: 8.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
126.62
Average
381.32
Maximum
818.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 126.62 | $123.31 | 8.8M |
| 2026-07-23 | 127.83 | $126.50 | 7.1M |
| 2026-07-22 | 128.59 | $129.22 | 3.0M |
| 2026-07-21 | 128.92 | $127.79 | 1.7M |
| 2026-07-20 | 129.62 | $129.16 | 2.1M |
| 2026-07-17 | 130.17 | $131.37 | 2.0M |
| 2026-07-16 | 130.37 | $133.33 | 2.3M |
| 2026-07-15 | 130.21 | $131.24 | 1.5M |
| 2026-07-14 | 130.50 | $127.91 | 1.9M |
| 2026-07-13 | 131.55 | $131.37 | 2.1M |
| 2026-07-10 | 132.06 | $130.73 | 2.3M |
| 2026-07-09 | 132.82 | $134.35 | 2.2M |
| 2026-07-08 | 132.96 | $133.54 | 2.2M |
| 2026-07-07 | 133.32 | $138.02 | 1.7M |
| 2026-07-06 | 132.82 | $135.44 | 2.5M |
| 2026-07-02 | 132.81 | $137.20 | 3.1M |
| 2026-07-01 | 132.45 | $139.84 | 2.2M |
| 2026-06-30 | 131.51 | $142.21 | 4.9M |
| 2026-06-29 | 129.96 | $146.17 | 12.7M |
| 2026-06-26 | 127.36 | $133.64 | 2.6M |
| 2026-06-25 | 127.03 | $129.65 | 2.1M |
| 2026-06-24 | 127.55 | $131.42 | 2.5M |
| 2026-06-23 | 127.82 | $131.75 | 3.0M |
| 2026-06-22 | 128.14 | $125.54 | 3.7M |
| 2026-06-18 | 129.86 | $126.23 | 17.9M |
| 2026-06-17 | 131.78 | $132.00 | 3.5M |
| 2026-06-16 | 132.85 | $141.78 | 2.2M |
| 2026-06-15 | 132.08 | $143.71 | 2.6M |
| 2026-06-12 | 130.84 | $145.82 | 3.4M |
| 2026-06-11 | 129.03 | $139.14 | 2.0M |
| 2026-06-10 | 128.41 | $137.79 | 2.8M |
| 2026-06-09 | 128.06 | $135.37 | 2.5M |
| 2026-06-08 | 128.25 | $132.20 | 2.3M |
| 2026-06-05 | 129.22 | $132.12 | 2.7M |
| 2026-06-04 | 130.46 | $129.05 | 4.2M |
| 2026-06-03 | 132.63 | $129.01 | 4.4M |
| 2026-06-02 | 135.26 | $140.27 | 2.5M |
| 2026-06-01 | 136.03 | $142.60 | 3.1M |
| 2026-05-29 | 136.53 | $144.05 | 3.8M |
| 2026-05-28 | 136.90 | $147.26 | 1.6M |
| 2026-05-27 | 136.76 | $147.18 | 3.0M |
| 2026-05-26 | 136.71 | $144.00 | 2.0M |
| 2026-05-22 | 137.45 | $145.15 | 2.1M |
| 2026-05-21 | 138.17 | $148.90 | 2.6M |
| 2026-05-20 | 138.35 | $144.61 | 2.9M |
| 2026-05-19 | 139.58 | $142.50 | 3.8M |
| 2026-05-18 | 141.59 | $141.21 | 3.6M |
| 2026-05-15 | 144.32 | $140.33 | 5.6M |
| 2026-05-14 | 147.82 | $148.00 | 3.8M |
| 2026-05-13 | 150.38 | $143.06 | 3.9M |
| 2026-05-12 | 154.53 | $147.92 | 2.5M |
| 2026-05-11 | 158.45 | $147.79 | 3.5M |
| 2026-05-08 | 163.15 | $154.86 | 3.1M |
| 2026-05-07 | 167.23 | $160.24 | 2.2M |
| 2026-05-06 | 170.94 | $156.52 | 3.0M |
| 2026-05-05 | 176.14 | $158.23 | 2.9M |
| 2026-05-04 | 181.92 | $165.34 | 2.9M |
| 2026-05-01 | 187.22 | $171.74 | 4.0M |
| 2026-04-30 | 192.10 | $165.17 | 6.1M |
| 2026-04-29 | 199.22 | $158.65 | 5.6M |
| 2026-04-28 | 208.91 | $173.11 | 4.8M |
| 2026-04-27 | 217.15 | $174.61 | 6.2M |
| 2026-04-24 | 226.42 | $180.13 | 13.3M |
| 2026-04-23 | 236.00 | $241.78 | 3.6M |
| 2026-04-22 | 234.11 | $242.49 | 1.6M |
| 2026-04-21 | 231.73 | $241.95 | 1.9M |
| 2026-04-20 | 229.06 | $244.69 | 2.2M |
| 2026-04-17 | 225.36 | $236.62 | 1.8M |
| 2026-04-16 | 222.76 | $235.97 | 2.1M |
| 2026-04-15 | 219.87 | $220.29 | 2.0M |
| 2026-04-14 | 219.82 | $215.57 | 2.4M |
| 2026-04-13 | 220.76 | $226.30 | 1.9M |
| 2026-04-10 | 219.59 | $218.82 | 1.4M |
| 2026-04-09 | 219.80 | $223.23 | 1.3M |
| 2026-04-08 | 219.13 | $221.63 | 1.4M |
| 2026-04-07 | 218.69 | $223.80 | 1.0M |
| 2026-04-06 | 217.73 | $219.98 | 869233 |
| 2026-04-02 | 217.43 | $219.79 | 1.5M |
| 2026-04-01 | 217.13 | $216.27 | 2.0M |
| 2026-03-31 | 217.53 | $215.88 | 5.7M |
| 2026-03-30 | 218.09 | $220.94 | 2.0M |
| 2026-03-27 | 217.68 | $219.14 | 1.3M |
| 2026-03-26 | 217.60 | $218.51 | 1.3M |
| 2026-03-25 | 217.65 | $218.91 | 1.1M |
| 2026-03-24 | 217.64 | $217.60 | 1.0M |
| 2026-03-23 | 217.91 | $216.61 | 1.3M |
| 2026-03-20 | 218.45 | $213.01 | 2.6M |
| 2026-03-19 | 219.84 | $211.63 | 1.3M |
| 2026-03-18 | 221.76 | $209.00 | 1.8M |
| 2026-03-17 | 224.55 | $222.52 | 1.1M |
| 2026-03-16 | 224.94 | $217.65 | 1.2M |
| 2026-03-13 | 226.40 | $218.19 | 1.0M |
| 2026-03-12 | 227.99 | $215.08 | 1.5M |
| 2026-03-11 | 230.47 | $224.36 | 1.7M |
| 2026-03-10 | 231.38 | $219.33 | 1.9M |
| 2026-03-09 | 233.47 | $222.81 | 1.7M |
| 2026-03-06 | 235.13 | $232.24 | 1.5M |
| 2026-03-05 | 235.04 | $229.94 | 1.7M |
| 2026-03-04 | 235.39 | $232.00 | 1.3M |
| 2026-03-03 | 235.31 | $229.41 | 1.3M |
| 2026-03-02 | 235.73 | $232.80 | 1.5M |
| 2026-02-27 | 235.46 | $234.63 | 2.1M |
| 2026-02-26 | 234.71 | $228.38 | 1.3M |
| 2026-02-25 | 235.12 | $225.75 | 1.3M |
| 2026-02-24 | 236.09 | $231.85 | 1.2M |
| 2026-02-23 | 235.87 | $227.52 | 1.3M |
| 2026-02-20 | 236.48 | $230.16 | 1.6M |
| 2026-02-19 | 236.56 | $231.54 | 1.5M |
| 2026-02-18 | 236.31 | $239.14 | 1.3M |
| 2026-02-17 | 234.34 | $237.01 | 1.3M |
| 2026-02-13 | 232.44 | $239.09 | 1.7M |
| 2026-02-12 | 229.73 | $238.08 | 1.7M |
| 2026-02-11 | 226.73 | $241.07 | 2.4M |
| 2026-02-10 | 222.57 | $248.19 | 2.7M |
| 2026-02-09 | 216.19 | $238.25 | 2.1M |
| 2026-02-06 | 210.85 | $231.14 | 3.3M |
| 2026-02-05 | 206.12 | $223.53 | 2.3M |
| 2026-02-04 | 202.23 | $224.18 | 3.7M |
| 2026-02-03 | 197.57 | $212.74 | 2.4M |
| 2026-02-02 | 194.58 | $213.61 | 2.9M |
| 2026-01-30 | 190.94 | $206.12 | 7.2M |
| 2026-01-29 | 188.33 | $191.52 | 3.8M |
| 2026-01-28 | 188.41 | $182.81 | 2.5M |
| 2026-01-27 | 190.38 | $182.99 | 2.2M |
| 2026-01-26 | 192.66 | $193.79 | 1.6M |
| 2026-01-23 | 193.07 | $191.69 | 1.4M |
| 2026-01-22 | 194.01 | $192.67 | 1.8M |
| 2026-01-21 | 194.94 | $187.37 | 2.4M |
| 2026-01-20 | 197.15 | $184.20 | 2.2M |
| 2026-01-16 | 200.42 | $189.76 | 2.3M |
| 2026-01-15 | 203.07 | $194.61 | 2.1M |
| 2026-01-14 | 205.13 | $202.34 | 1.2M |
| 2026-01-13 | 205.90 | $197.89 | 2.0M |
| 2026-01-12 | 207.74 | $206.67 | 1.2M |
| 2026-01-09 | 208.03 | $210.59 | 1.5M |
| 2026-01-08 | 207.55 | $209.71 | 1.9M |
| 2026-01-07 | 207.18 | $206.36 | 2.1M |
| 2026-01-06 | 207.45 | $210.62 | 2.9M |
| 2026-01-05 | 206.89 | $210.01 | 1.7M |
| 2026-01-02 | 206.36 | $209.28 | 1.4M |
| 2025-12-31 | 205.92 | $208.75 | 940641 |
| 2025-12-30 | 205.52 | $209.60 | 1.2M |
| 2025-12-29 | 204.89 | $209.04 | 1.7M |
| 2025-12-26 | 204.30 | $207.16 | 791100 |
| 2025-12-24 | 204.02 | $208.46 | 513500 |
| 2025-12-23 | 203.43 | $205.28 | 1.3M |
| 2025-12-22 | 203.45 | $206.02 | 1.4M |
| 2025-12-19 | 203.33 | $205.00 | 6.0M |
| 2025-12-18 | 203.43 | $206.50 | 2.3M |
| 2025-12-17 | 203.26 | $209.66 | 1.7M |
| 2025-12-16 | 202.42 | $211.29 | 1.8M |
| 2025-12-15 | 201.12 | $209.52 | 1.5M |
| 2025-12-12 | 200.03 | $206.60 | 1.7M |
| 2025-12-11 | 199.42 | $212.06 | 1.5M |
| 2025-12-10 | 197.60 | $213.29 | 1.5M |
| 2025-12-09 | 195.27 | $205.13 | 1.1M |
| 2025-12-08 | 194.35 | $204.65 | 2.0M |
| 2025-12-05 | 193.45 | $205.10 | 1.7M |
| 2025-12-04 | 192.37 | $199.98 | 1.6M |
| 2025-12-03 | 192.27 | $199.96 | 1.3M |
| 2025-12-02 | 192.25 | $197.72 | 1.5M |
| 2025-12-01 | 192.77 | $196.94 | 1.8M |
| 2025-11-28 | 193.63 | $200.12 | 899110 |
| 2025-11-26 | 194.05 | $199.81 | 1.4M |
| 2025-11-25 | 194.69 | $200.76 | 1.4M |
| 2025-11-24 | 195.33 | $199.08 | 2.9M |
| 2025-11-21 | 196.52 | $203.00 | 2.3M |
| 2025-11-20 | 197.19 | $194.71 | 1.7M |
| 2025-11-19 | 199.81 | $194.22 | 2.7M |
| 2025-11-18 | 203.06 | $200.69 | 1.3M |
| 2025-11-17 | 205.57 | $201.84 | 2.2M |
| 2025-11-14 | 208.33 | $203.10 | 2.0M |
| 2025-11-13 | 211.38 | $204.80 | 2.3M |
| 2025-11-12 | 214.65 | $213.07 | 1.9M |
| 2025-11-11 | 216.79 | $209.22 | 1.4M |
| 2025-11-10 | 220.18 | $210.45 | 1.8M |
| 2025-11-07 | 223.94 | $219.86 | 1.4M |
| 2025-11-06 | 226.40 | $217.86 | 1.9M |
| 2025-11-05 | 229.76 | $225.15 | 2.2M |
| 2025-11-04 | 232.19 | $220.91 | 1.9M |
| 2025-11-03 | 235.98 | $222.20 | 3.0M |
| 2025-10-31 | 240.16 | $233.84 | 4.3M |
| 2025-10-30 | 242.63 | $230.92 | 4.0M |
| 2025-10-29 | 246.16 | $241.56 | 3.2M |
| 2025-10-28 | 248.06 | $248.88 | 2.0M |
| 2025-10-27 | 248.77 | $245.44 | 2.3M |
| 2025-10-24 | 250.36 | $244.20 | 1.4M |
| 2025-10-23 | 252.52 | $243.92 | 2.0M |
| 2025-10-22 | 255.11 | $244.94 | 2.3M |
| 2025-10-21 | 257.95 | $252.52 | 1.4M |
| 2025-10-20 | 259.67 | $251.51 | 1.5M |
| 2025-10-17 | 261.90 | $253.16 | 1.7M |
| 2025-10-16 | 264.17 | $255.34 | 2.0M |
| 2025-10-15 | 266.36 | $264.56 | 1.1M |
| 2025-10-14 | 266.98 | $266.25 | 1.4M |
| 2025-10-13 | 267.34 | $258.73 | 2.0M |
| 2025-10-10 | 269.36 | $259.49 | 1.7M |
| 2025-10-09 | 271.55 | $265.00 | 2.1M |
| 2025-10-08 | 272.93 | $274.37 | 1.4M |
| 2025-10-07 | 272.56 | $276.48 | 1.4M |
| 2025-10-06 | 271.68 | $282.74 | 1.3M |
| 2025-10-03 | 269.34 | $280.01 | 1.7M |
| 2025-10-02 | 267.20 | $269.61 | 1.8M |
| 2025-10-01 | 266.93 | $275.10 | 2.0M |
| 2025-09-30 | 265.46 | $275.11 | 4.6M |
| 2025-09-29 | 263.78 | $276.12 | 2.2M |
| 2025-09-26 | 261.63 | $273.40 | 2.6M |
| 2025-09-25 | 259.74 | $270.57 | 2.1M |
| 2025-09-24 | 258.18 | $263.39 | 1.4M |
| 2025-09-23 | 257.92 | $267.04 | 2.4M |
| 2025-09-22 | 256.90 | $266.13 | 1.8M |
| 2025-09-19 | 255.96 | $262.55 | 3.2M |
| 2025-09-18 | 255.67 | $262.17 | 1.8M |
| 2025-09-17 | 255.48 | $268.02 | 2.3M |
| 2025-09-16 | 254.08 | $261.08 | 1.7M |
| 2025-09-15 | 253.99 | $260.72 | 1.5M |
| 2025-09-12 | 254.04 | $263.40 | 1.8M |
| 2025-09-11 | 253.61 | $263.92 | 1.6M |
| 2025-09-10 | 253.08 | $263.00 | 1.7M |
| 2025-09-09 | 252.74 | $263.35 | 1.7M |
| 2025-09-08 | 252.37 | $263.88 | 1.9M |
| 2025-09-05 | 251.94 | $261.50 | 2.2M |
| 2025-09-04 | 252.03 | $259.51 | 2.8M |
| 2025-09-03 | 252.67 | $261.22 | 2.1M |
| 2025-09-02 | 253.17 | $264.42 | 1.7M |
| 2025-08-29 | 253.20 | $265.58 | 1.7M |
| 2025-08-28 | 253.11 | $263.63 | 1.6M |
| 2025-08-27 | 253.55 | $269.15 | 1.5M |
| 2025-08-26 | 253.04 | $266.67 | 2.5M |
| 2025-08-25 | 253.11 | $273.44 | 1.2M |
| 2025-08-22 | 251.93 | $277.58 | 1.8M |
| 2025-08-21 | 249.85 | $267.98 | 1.2M |
| 2025-08-20 | 249.64 | $266.62 | 1.8M |
| 2025-08-19 | 249.87 | $267.01 | 1.8M |
| 2025-08-18 | 250.25 | $266.81 | 1.5M |
| 2025-08-15 | 250.95 | $267.80 | 1.7M |
| 2025-08-14 | 251.77 | $263.20 | 1.9M |
| 2025-08-13 | 253.92 | $269.00 | 2.2M |
| 2025-08-12 | 255.43 | $263.10 | 1.6M |
| 2025-08-11 | 258.66 | $258.77 | 1.9M |
| 2025-08-08 | 263.57 | $256.57 | 1.8M |
| 2025-08-07 | 269.98 | $258.78 | 2.0M |
| 2025-08-06 | 277.19 | $262.04 | 2.3M |
| 2025-08-05 | 285.11 | $265.98 | 3.5M |
| 2025-08-04 | 293.70 | $261.75 | 2.7M |
| 2025-08-01 | 304.78 | $264.69 | 2.6M |
| 2025-07-31 | 317.22 | $269.36 | 3.5M |
| 2025-07-30 | 330.86 | $279.89 | 3.9M |
| 2025-07-29 | 344.61 | $280.68 | 4.4M |
| 2025-07-28 | 360.53 | $298.27 | 4.0M |
| 2025-07-25 | 375.39 | $309.75 | 9.6M |
| 2025-07-24 | 390.27 | $380.00 | 2.6M |
| 2025-07-23 | 392.76 | $398.11 | 1.2M |
| 2025-07-22 | 391.86 | $395.85 | 1.3M |
| 2025-07-21 | 391.30 | $388.89 | 1.4M |
| 2025-07-18 | 392.13 | $382.08 | 1.1M |
| 2025-07-17 | 394.54 | $383.56 | 1.5M |
| 2025-07-16 | 397.04 | $379.62 | 1.4M |
| 2025-07-15 | 400.77 | $383.33 | 2.1M |
| 2025-07-14 | 404.31 | $399.61 | 823332 |
| 2025-07-11 | 404.98 | $392.20 | 813959 |
| 2025-07-10 | 407.30 | $401.58 | 927200 |
| 2025-07-09 | 407.98 | $403.56 | 1.5M |
| 2025-07-08 | 408.34 | $411.66 | 967424 |
| 2025-07-07 | 407.01 | $408.32 | 1.3M |
| 2025-07-03 | 406.14 | $416.97 | 516700 |
| 2025-07-02 | 403.28 | $412.26 | 853964 |
| 2025-07-01 | 400.94 | $418.22 | 1.3M |
| 2025-06-30 | 396.94 | $408.81 | 1.3M |
| 2025-06-27 | 394.28 | $400.97 | 1.9M |
| 2025-06-26 | 392.83 | $394.01 | 940500 |
| 2025-06-25 | 392.63 | $398.85 | 933400 |
| 2025-06-24 | 391.37 | $403.50 | 1.1M |
| 2025-06-23 | 388.94 | $392.58 | 787386 |
| 2025-06-20 | 388.43 | $386.37 | 2.0M |
| 2025-06-18 | 389.16 | $377.43 | 907800 |
| 2025-06-17 | 391.90 | $373.62 | 1.3M |
| 2025-06-16 | 395.89 | $375.23 | 1.5M |
| 2025-06-13 | 400.18 | $388.72 | 1.3M |
| 2025-06-12 | 402.31 | $396.90 | 919691 |
| 2025-06-11 | 403.03 | $399.79 | 1.0M |
| 2025-06-10 | 403.24 | $406.77 | 1.1M |
| 2025-06-09 | 401.99 | $394.56 | 806255 |
| 2025-06-06 | 403.08 | $396.45 | 816225 |
| 2025-06-05 | 403.92 | $391.27 | 942200 |
| 2025-06-04 | 405.96 | $388.77 | 878049 |
| 2025-06-03 | 408.81 | $390.80 | 1.6M |
| 2025-06-02 | 411.64 | $394.78 | 1.3M |
| 2025-05-30 | 414.04 | $396.27 | 1.8M |
| 2025-05-29 | 416.43 | $395.81 | 1.5M |
| 2025-05-28 | 419.23 | $407.38 | 788000 |
| 2025-05-27 | 419.96 | $411.13 | 1.6M |
| 2025-05-23 | 419.92 | $406.36 | 1.1M |
| 2025-05-22 | 420.78 | $409.93 | 1.4M |
| 2025-05-21 | 420.91 | $415.44 | 1.4M |
| 2025-05-20 | 419.79 | $423.49 | 1.2M |
| 2025-05-19 | 416.68 | $418.63 | 1.8M |
| 2025-05-16 | 413.99 | $427.25 | 3.6M |
| 2025-05-15 | 408.93 | $419.57 | 1.3M |
| 2025-05-14 | 404.57 | $413.86 | 1.1M |
| 2025-05-13 | 400.61 | $411.13 | 1.5M |
| 2025-05-12 | 396.49 | $402.52 | 1.1M |
| 2025-05-09 | 393.44 | $401.73 | 902743 |
| 2025-05-08 | 389.98 | $404.41 | 1.1M |
| 2025-05-07 | 385.32 | $404.14 | 1.1M |
| 2025-05-06 | 379.90 | $402.01 | 1.1M |
| 2025-05-05 | 373.98 | $394.24 | 1.3M |
| 2025-05-02 | 368.71 | $385.00 | 1.7M |
| 2025-05-01 | 364.49 | $383.00 | 1.4M |
| 2025-04-30 | 359.99 | $391.86 | 1.4M |
| 2025-04-29 | 352.88 | $386.33 | 1.5M |
| 2025-04-28 | 345.80 | $376.87 | 1.9M |
| 2025-04-25 | 339.58 | $373.65 | 2.7M |
| 2025-04-24 | 333.07 | $335.33 | 2.2M |
| 2025-04-23 | 333.64 | $337.51 | 1.6M |
| 2025-04-22 | 333.90 | $331.34 | 1.2M |
| 2025-04-21 | 335.55 | $322.43 | 1.2M |
| 2025-04-17 | 339.39 | $338.96 | 934327 |
| 2025-04-16 | 340.42 | $332.50 | 1.0M |
| 2025-04-15 | 343.02 | $343.18 | 1.0M |
| 2025-04-14 | 343.84 | $340.40 | 1.3M |
| 2025-04-11 | 345.41 | $334.38 | 1.3M |
| 2025-04-10 | 348.54 | $335.47 | 1.6M |
| 2025-04-09 | 351.98 | $346.98 | 3.3M |
| 2025-04-08 | 353.58 | $321.68 | 2.1M |
| 2025-04-07 | 360.78 | $332.89 | 1.5M |
| 2025-04-04 | 366.79 | $338.29 | 1.8M |
| 2025-04-03 | 372.62 | $368.40 | 1.4M |
| 2025-04-02 | 373.01 | $379.27 | 923374 |
| 2025-04-01 | 371.16 | $370.91 | 977800 |
| 2025-03-31 | 370.75 | $368.53 | 2.3M |
| 2025-03-28 | 370.74 | $369.02 | 1.2M |
| 2025-03-27 | 370.61 | $382.02 | 1.2M |
| 2025-03-26 | 367.69 | $384.77 | 1.4M |
| 2025-03-25 | 363.71 | $375.01 | 979243 |
| 2025-03-24 | 361.13 | $367.50 | 1.5M |
| 2025-03-21 | 359.72 | $363.81 | 1.6M |
| 2025-03-20 | 358.85 | $362.58 | 1.1M |
| 2025-03-19 | 358.11 | $353.02 | 1.2M |
| 2025-03-18 | 359.26 | $354.45 | 1.1M |
| 2025-03-17 | 360.30 | $354.08 | 878718 |
| 2025-03-14 | 361.59 | $351.50 | 1.2M |
| 2025-03-13 | 363.62 | $345.40 | 1.4M |
| 2025-03-12 | 367.25 | $349.75 | 2.4M |
| 2025-03-11 | 370.52 | $355.87 | 1.3M |
| 2025-03-10 | 373.00 | $373.52 | 2.0M |
| 2025-03-07 | 372.13 | $379.52 | 1.6M |
| 2025-03-06 | 369.81 | $382.94 | 1.4M |
| 2025-03-05 | 366.37 | $378.42 | 1.1M |
| 2025-03-04 | 363.31 | $368.36 | 1.3M |
| 2025-03-03 | 361.84 | $370.66 | 1.4M |
| 2025-02-28 | 359.64 | $363.57 | 1.4M |
| 2025-02-27 | 358.57 | $359.04 | 931100 |
| 2025-02-26 | 358.27 | $353.48 | 787145 |
| 2025-02-25 | 359.09 | $358.73 | 1.0M |
| 2025-02-24 | 358.92 | $365.80 | 1.4M |
| 2025-02-21 | 357.21 | $361.00 | 614200 |
| 2025-02-20 | 356.24 | $363.01 | 692245 |
| 2025-02-19 | 354.68 | $361.58 | 1.0M |
| 2025-02-18 | 353.17 | $361.74 | 616600 |
| 2025-02-14 | 351.38 | $360.27 | 671838 |
| 2025-02-13 | 349.62 | $360.77 | 728149 |
| 2025-02-12 | 347.48 | $354.56 | 762890 |
| 2025-02-11 | 346.33 | $350.92 | 613000 |
| 2025-02-10 | 345.77 | $343.73 | 866950 |
| 2025-02-07 | 346.66 | $347.84 | 480900 |
| 2025-02-06 | 346.86 | $353.31 | 760300 |
| 2025-02-05 | 345.95 | $345.05 | 909500 |
| 2025-02-04 | 346.67 | $340.26 | 1.2M |
| 2025-02-03 | 348.53 | $341.50 | 1.7M |
| 2025-01-31 | 350.46 | $345.49 | 2.8M |
| 2025-01-30 | 351.87 | $336.62 | 3.3M |
| 2025-01-29 | 355.39 | $359.33 | 1.0M |
| 2025-01-28 | 354.70 | $365.38 | 1.9M |
| 2025-01-27 | 352.64 | $367.49 | 1.2M |
| 2025-01-24 | 349.82 | $367.58 | 938877 |
| 2025-01-23 | 346.55 | $359.96 | 1.2M |
| 2025-01-22 | 344.39 | $352.80 | 921016 |
| 2025-01-21 | 343.44 | $350.56 | 1.1M |
| 2025-01-17 | 342.84 | $351.37 | 1.2M |
| 2025-01-16 | 342.04 | $346.68 | 747906 |
| 2025-01-15 | 342.14 | $348.00 | 1.3M |
| 2025-01-14 | 342.04 | $346.29 | 1.1M |
| 2025-01-13 | 342.34 | $337.84 | 809245 |
| 2025-01-10 | 344.53 | $334.89 | 1.3M |
| 2025-01-08 | 347.75 | $349.32 | 839900 |
| 2025-01-07 | 348.51 | $347.63 | 950400 |
| 2025-01-06 | 349.80 | $349.55 | 868370 |
| 2025-01-03 | 350.95 | $358.35 | 1.9M |
| 2025-01-02 | 350.48 | $349.35 | 724800 |
| 2024-12-31 | 351.90 | $342.77 | 472800 |
| 2024-12-30 | 354.98 | $343.18 | 581311 |
| 2024-12-27 | 358.52 | $348.65 | 544000 |
| 2024-12-26 | 361.53 | $351.78 | 483000 |
| 2024-12-24 | 364.41 | $352.19 | 372905 |
| 2024-12-23 | 367.69 | $349.47 | 1.0M |
| 2024-12-20 | 372.11 | $351.50 | 2.3M |
| 2024-12-19 | 376.82 | $352.77 | 1.2M |
| 2024-12-18 | 382.03 | $358.26 | 833519 |
| 2024-12-17 | 386.91 | $371.03 | 976600 |
| 2024-12-16 | 389.87 | $378.98 | 994921 |
| 2024-12-13 | 391.61 | $379.78 | 807300 |
| 2024-12-12 | 393.42 | $388.45 | 805743 |
| 2024-12-11 | 393.65 | $378.49 | 1.1M |
| 2024-12-10 | 395.98 | $377.96 | 1.7M |
| 2024-12-09 | 398.74 | $365.96 | 2.0M |
| 2024-12-06 | 404.41 | $403.06 | 825714 |
| 2024-12-05 | 403.09 | $404.14 | 746806 |
| 2024-12-04 | 401.26 | $402.12 | 1.4M |
| 2024-12-03 | 399.48 | $397.61 | 1.2M |
| 2024-12-02 | 398.29 | $394.43 | 1.2M |
| 2024-11-29 | 397.49 | $396.97 | 553500 |
| 2024-11-27 | 395.94 | $389.81 | 870256 |
| 2024-11-26 | 395.57 | $390.29 | 1.2M |
| 2024-11-25 | 394.96 | $384.47 | 1.1M |
| 2024-11-22 | 395.38 | $388.27 | 1.1M |
| 2024-11-21 | 394.97 | $383.84 | 960600 |
| 2024-11-20 | 395.33 | $389.12 | 805600 |
| 2024-11-19 | 394.54 | $384.84 | 897371 |
| 2024-11-18 | 394.41 | $385.02 | 859903 |
| 2024-11-15 | 394.10 | $389.57 | 1.0M |
| 2024-11-14 | 392.67 | $394.25 | 1.9M |
| 2024-11-13 | 389.90 | $406.22 | 2.9M |
| 2024-11-12 | 384.05 | $392.00 | 1.7M |
| 2024-11-11 | 380.14 | $396.04 | 805200 |
| 2024-11-08 | 374.65 | $393.71 | 1.1M |
| 2024-11-07 | 368.66 | $393.04 | 1.7M |
| 2024-11-06 | 361.77 | $408.02 | 2.4M |
| 2024-11-05 | 350.54 | $382.38 | 1.6M |
| 2024-11-04 | 342.86 | $375.83 | 2.2M |
| 2024-11-01 | 335.29 | $366.49 | 4.4M |
| 2024-10-31 | 328.46 | $327.61 | 2.2M |
| 2024-10-30 | 328.72 | $331.30 | 1.1M |
| 2024-10-29 | 328.25 | $327.27 | 1.2M |
| 2024-10-28 | 328.57 | $329.67 | 852200 |
| 2024-10-25 | 328.43 | $336.00 | 905400 |
| 2024-10-24 | 326.94 | $332.02 | 657542 |
| 2024-10-23 | 326.06 | $332.22 | 1.1M |
| 2024-10-22 | 325.01 | $329.82 | 1.5M |
| 2024-10-21 | 324.31 | $315.41 | 1.0M |
| 2024-10-18 | 326.55 | $325.61 | 931900 |
| 2024-10-17 | 327.01 | $327.53 | 780415 |
| 2024-10-16 | 327.16 | $330.22 | 607704 |
| 2024-10-15 | 326.78 | $331.94 | 775600 |
| 2024-10-14 | 326.00 | $331.80 | 593121 |
| 2024-10-11 | 325.13 | $326.05 | 495932 |
| 2024-10-10 | 325.36 | $328.78 | 813600 |
| 2024-10-09 | 325.07 | $334.02 | 681315 |
| 2024-10-08 | 323.65 | $327.30 | 717540 |
| 2024-10-07 | 323.45 | $324.57 | 821490 |
| 2024-10-04 | 323.82 | $326.32 | 1.1M |
| 2024-10-03 | 323.91 | $322.39 | 896802 |
| 2024-10-02 | 324.88 | $329.24 | 1.4M |
| 2024-10-01 | 324.59 | $328.95 | 1.7M |
| 2024-09-30 | 324.35 | $324.08 | 1.2M |
| 2024-09-27 | 325.14 | $326.22 | 1.3M |
| 2024-09-26 | 325.63 | $317.01 | 1.6M |
| 2024-09-25 | 328.19 | $314.49 | 2.1M |
| 2024-09-24 | 331.71 | $323.36 | 4.2M |
| 2024-09-23 | 333.96 | $331.62 | 1.8M |
| 2024-09-20 | 334.84 | $330.40 | 2.6M |
| 2024-09-19 | 336.15 | $331.34 | 1.7M |
| 2024-09-18 | 337.49 | $339.64 | 1.1M |
| 2024-09-17 | 337.30 | $339.35 | 645200 |
| 2024-09-16 | 337.16 | $343.37 | 577700 |
| 2024-09-13 | 336.17 | $340.17 | 774440 |
| 2024-09-12 | 335.71 | $339.03 | 1.1M |
| 2024-09-11 | 335.44 | $327.42 | 1.2M |
| 2024-09-10 | 337.59 | $323.39 | 746625 |
| 2024-09-09 | 340.95 | $324.84 | 756700 |
| 2024-09-06 | 344.57 | $327.43 | 1.2M |
| 2024-09-05 | 348.21 | $330.78 | 1.5M |
| 2024-09-04 | 351.73 | $331.64 | 1.8M |
| 2024-09-03 | 355.62 | $346.42 | 1.3M |
| 2024-08-30 | 356.99 | $347.54 | 1.0M |
| 2024-08-29 | 358.32 | $351.53 | 847200 |
| 2024-08-28 | 358.97 | $355.80 | 591370 |
| 2024-08-27 | 358.79 | $360.77 | 1.0M |
| 2024-08-26 | 357.49 | $355.37 | 757258 |
| 2024-08-23 | 357.08 | $348.73 | 615441 |
| 2024-08-22 | 357.95 | $340.32 | 911776 |
| 2024-08-21 | 360.69 | $345.19 | 752700 |
| 2024-08-20 | 362.78 | $347.32 | 748514 |
| 2024-08-19 | 364.69 | $355.06 | 830212 |
| 2024-08-16 | 365.20 | $353.31 | 658621 |
| 2024-08-15 | 366.08 | $352.01 | 651651 |
| 2024-08-14 | 367.29 | $351.22 | 698374 |
| 2024-08-13 | 368.76 | $357.00 | 590502 |
| 2024-08-12 | 369.15 | $350.76 | 976300 |
| 2024-08-09 | 370.80 | $364.41 | 788170 |
| 2024-08-08 | 369.73 | $363.94 | 917921 |
| 2024-08-07 | 368.46 | $353.94 | 1.3M |
| 2024-08-06 | 368.95 | $356.78 | 1.4M |
| 2024-08-05 | 368.80 | $363.50 | 1.3M |
| 2024-08-02 | 367.06 | $373.16 | 1.3M |
| 2024-08-01 | 362.87 | $376.97 | 1.1M |
| 2024-07-31 | 357.06 | $379.72 | 1.4M |
| 2024-07-30 | 349.60 | $383.07 | 1.6M |
| 2024-07-29 | 340.12 | $377.36 | 2.1M |
| 2024-07-26 | 330.21 | $367.62 | 5.0M |
| 2024-07-25 | 320.68 | $315.23 | 1.6M |
| 2024-07-24 | 320.59 | $312.66 | 2.0M |
| 2024-07-23 | 320.96 | $320.04 | 2.0M |
| 2024-07-22 | 319.77 | $312.97 | 1.8M |
| 2024-07-19 | 319.81 | $320.31 | 1.1M |
| 2024-07-18 | 318.23 | $321.63 | 1.3M |
| 2024-07-17 | 316.05 | $330.30 | 1.5M |
| 2024-07-16 | 311.62 | $327.42 | 1.5M |
| 2024-07-15 | 307.02 | $324.59 | 1.8M |
| 2024-07-12 | 302.22 | $311.04 | 1.1M |
| 2024-07-11 | 299.47 | $304.14 | 1.5M |
| 2024-07-10 | 297.68 | $293.95 | 1.3M |
| 2024-07-09 | 297.71 | $293.91 | 863213 |
| 2024-07-08 | 297.72 | $290.56 | 1.2M |
| 2024-07-05 | 298.40 | $301.79 | 852477 |
| 2024-07-03 | 296.77 | $301.25 | 564120 |
| 2024-07-02 | 294.95 | $303.50 | 1.2M |
| 2024-07-01 | 292.32 | $296.02 | 1.1M |
| 2024-06-28 | 290.81 | $298.96 | 4.6M |
| 2024-06-27 | 288.40 | $294.11 | 931636 |
| 2024-06-26 | 286.59 | $291.59 | 804778 |
| 2024-06-25 | 285.01 | $290.80 | 1.5M |
| 2024-06-24 | 283.30 | $285.85 | 1.8M |
| 2024-06-21 | 282.35 | $290.35 | 2.1M |
| 2024-06-20 | 280.27 | $284.00 | 979211 |
| 2024-06-18 | 279.19 | $277.62 | 1.1M |
| 2024-06-17 | 279.26 | $285.95 | 1.3M |
| 2024-06-14 | 277.57 | $276.26 | 920698 |
| 2024-06-13 | 277.65 | $274.17 | 592188 |
| 2024-06-12 | 278.16 | $275.06 | 1.1M |
| 2024-06-11 | 278.56 | $276.83 | 792731 |
| 2024-06-10 | 278.63 | $276.07 | 889339 |
| 2024-06-07 | 278.86 | $276.83 | 945476 |
| 2024-06-06 | 278.95 | $279.36 | 783056 |
| 2024-06-05 | 278.50 | $278.10 | 740836 |
| 2024-06-04 | 278.23 | $280.60 | 699775 |
| 2024-06-03 | 277.37 | $286.22 | 752050 |
| 2024-05-31 | 275.17 | $287.12 | 2.2M |
| 2024-05-30 | 272.42 | $276.11 | 812683 |
| 2024-05-29 | 271.54 | $271.35 | 804189 |
| 2024-05-28 | 271.51 | $271.42 | 773886 |
| 2024-05-24 | 271.47 | $271.46 | 670004 |
| 2024-05-23 | 271.40 | $268.41 | 1.1M |
| 2024-05-22 | 271.97 | $271.09 | 1.6M |
| 2024-05-21 | 272.05 | $275.11 | 807824 |
| 2024-05-20 | 271.30 | $274.84 | 686315 |
| 2024-05-17 | 270.48 | $273.02 | 751655 |
| 2024-05-16 | 269.91 | $277.54 | 778029 |
| 2024-05-15 | 268.30 | $271.77 | 959722 |
| 2024-05-14 | 267.64 | $278.13 | 1.2M |
| 2024-05-13 | 265.55 | $274.65 | 918578 |
| 2024-05-10 | 263.87 | $275.55 | 1.8M |
| 2024-05-09 | 261.74 | $263.93 | 1.7M |
| 2024-05-08 | 261.74 | $272.78 | 3.2M |
| 2024-05-07 | 259.90 | $268.00 | 1.2M |
| 2024-05-06 | 258.81 | $271.47 | 1.2M |
| 2024-05-03 | 256.84 | $265.93 | 865841 |
| 2024-05-02 | 255.76 | $262.00 | 770864 |
| 2024-05-01 | 255.39 | $259.70 | 1.3M |
| 2024-04-30 | 255.49 | $255.94 | 1.6M |
| 2024-04-29 | 256.45 | $259.76 | 1.2M |
| 2024-04-26 | 256.81 | $254.61 | 2.6M |
| 2024-04-25 | 258.38 | $259.10 | 2.2M |
| 2024-04-24 | 259.30 | $264.70 | 1.1M |
| 2024-04-23 | 259.24 | $266.31 | 967145 |
| 2024-04-22 | 258.89 | $265.08 | 1.2M |
| 2024-04-19 | 258.81 | $265.21 | 1.2M |
| 2024-04-18 | 258.75 | $259.91 | 855888 |
| 2024-04-17 | 259.87 | $258.03 | 997497 |
| 2024-04-16 | 261.62 | $257.57 | 1.1M |
| 2024-04-15 | 263.83 | $256.90 | 1.3M |
| 2024-04-12 | 266.60 | $260.50 | 1.0M |
| 2024-04-11 | 269.11 | $266.53 | 1.1M |
| 2024-04-10 | 270.81 | $262.85 | 1.4M |
| 2024-04-09 | 273.62 | $271.46 | 1.2M |
| 2024-04-08 | 275.12 | $273.05 | 1.3M |
| 2024-04-05 | 276.58 | $267.49 | 1.7M |
| 2024-04-04 | 279.49 | $271.23 | 1.5M |
| 2024-04-03 | 282.13 | $275.69 | 1.0M |
| 2024-04-02 | 284.29 | $278.02 | 1.1M |
| 2024-04-01 | 286.35 | $284.15 | 1.4M |
| 2024-03-28 | 287.48 | $290.63 | 1.3M |
| 2024-03-27 | 287.45 | $293.51 | 1.2M |
| 2024-03-26 | 286.86 | $287.89 | 1.1M |
| 2024-03-25 | 287.38 | $290.60 | 1.2M |
| 2024-03-22 | 287.46 | $290.60 | 1.1M |
| 2024-03-21 | 287.59 | $294.61 | 1.2M |
| 2024-03-20 | 286.93 | $295.30 | 2.0M |
| 2024-03-19 | 286.07 | $298.58 | 1.8M |
| 2024-03-18 | 284.44 | $296.18 | 1.1M |
| 2024-03-15 | 283.10 | $290.65 | 2.7M |
| 2024-03-14 | 282.77 | $297.00 | 1.5M |
| 2024-03-13 | 281.12 | $298.40 | 1.1M |
| 2024-03-12 | 278.99 | $294.70 | 1.6M |
| 2024-03-11 | 277.38 | $298.25 | 2.0M |
| 2024-03-08 | 274.86 | $283.78 | 1.1M |
| 2024-03-07 | 275.08 | $282.00 | 2.3M |
| 2024-03-06 | 275.83 | $276.33 | 1.8M |
| 2024-03-05 | 278.00 | $280.85 | 1.2M |
| 2024-03-04 | 279.68 | $279.06 | 1.7M |
| 2024-03-01 | 282.13 | $293.16 | 1.4M |
| 2024-02-29 | 282.12 | $293.93 | 1.7M |
| 2024-02-28 | 282.06 | $288.34 | 1.1M |
| 2024-02-27 | 283.30 | $290.00 | 1.5M |
| 2024-02-26 | 284.52 | $292.64 | 4.5M |
| 2024-02-23 | 285.51 | $299.42 | 1.5M |
| 2024-02-22 | 285.38 | $297.00 | 2.4M |
| 2024-02-21 | 285.88 | $287.30 | 1.2M |
| 2024-02-20 | 288.66 | $295.13 | 2.0M |
| 2024-02-16 | 290.39 | $293.00 | 2.1M |
| 2024-02-15 | 293.01 | $294.14 | 1.3M |
| 2024-02-14 | 295.96 | $287.28 | 1.3M |
| 2024-02-13 | 301.00 | $292.65 | 2.6M |
| 2024-02-12 | 305.86 | $297.91 | 2.1M |
| 2024-02-09 | 310.56 | $291.15 | 2.1M |
| 2024-02-08 | 317.57 | $282.60 | 2.8M |
| 2024-02-07 | 327.65 | $283.67 | 4.3M |
| 2024-02-06 | 339.23 | $290.28 | 4.1M |
| 2024-02-05 | 351.38 | $303.65 | 2.9M |
| 2024-02-02 | 362.73 | $319.21 | 5.0M |
| 2024-02-01 | 372.66 | $382.34 | 2.3M |
| 2024-01-31 | 370.90 | $370.71 | 1.3M |
| 2024-01-30 | 371.34 | $376.98 | 870272 |
| 2024-01-29 | 370.54 | $380.83 | 1.2M |
| 2024-01-26 | 368.83 | $377.07 | 1.0M |
| 2024-01-25 | 367.66 | $369.07 | 2.1M |
| 2024-01-24 | 368.03 | $371.39 | 2.2M |
| 2024-01-23 | 368.00 | $378.64 | 1.0M |
| 2024-01-22 | 366.47 | $373.15 | 1.0M |
| 2024-01-19 | 365.89 | $371.10 | 1.0M |
| 2024-01-18 | 365.70 | $364.55 | 1.0M |
| 2024-01-17 | 366.90 | $359.24 | 936953 |
| 2024-01-16 | 369.46 | $368.34 | 869692 |
| 2024-01-12 | 370.56 | $364.90 | 988930 |
| 2024-01-11 | 372.61 | $367.62 | 910067 |
| 2024-01-10 | 374.44 | $367.00 | 957738 |
| 2024-01-09 | 376.74 | $368.61 | 1.6M |
| 2024-01-08 | 379.11 | $378.87 | 962185 |
| 2024-01-05 | 379.72 | $372.20 | 998336 |
| 2024-01-04 | 381.86 | $375.75 | 1.3M |
| 2024-01-03 | 383.62 | $386.67 | 771753 |
| 2024-01-02 | 383.39 | $391.51 | 948128 |
| 2023-12-29 | 382.12 | $388.68 | 746013 |
| 2023-12-28 | 381.27 | $392.39 | 430711 |
| 2023-12-27 | 379.54 | $391.54 | 575173 |
| 2023-12-26 | 377.74 | $389.50 | 590198 |
| 2023-12-22 | 376.12 | $382.09 | 424619 |
| 2023-12-21 | 375.85 | $383.51 | 664515 |
| 2023-12-20 | 375.30 | $381.22 | 700267 |
| 2023-12-19 | 375.19 | $386.36 | 836349 |
| 2023-12-18 | 374.05 | $383.89 | 930386 |
| 2023-12-15 | 373.31 | $379.93 | 2.3M |
| 2023-12-14 | 373.35 | $383.91 | 1.2M |
| 2023-12-13 | 372.64 | $379.35 | 1.2M |
| 2023-12-12 | 372.86 | $367.06 | 968860 |
| 2023-12-11 | 375.79 | $374.63 | 1.2M |
| 2023-12-08 | 377.67 | $367.55 | 870608 |
| 2023-12-07 | 381.43 | $368.66 | 1.1M |
| 2023-12-06 | 385.64 | $361.98 | 1.4M |
| 2023-12-05 | 391.99 | $364.40 | 3.5M |
| 2023-12-04 | 398.91 | $399.14 | 907500 |
| 2023-12-01 | 399.67 | $401.87 | 920765 |
| 2023-11-30 | 400.01 | $400.13 | 1.1M |
| 2023-11-29 | 400.82 | $398.90 | 566776 |
| 2023-11-28 | 402.06 | $401.29 | 950730 |
| 2023-11-27 | 403.03 | $396.84 | 1.2M |
| 2023-11-24 | 405.14 | $405.92 | 242736 |
| 2023-11-22 | 405.72 | $405.28 | 719804 |
| 2023-11-21 | 406.55 | $402.46 | 1.1M |
| 2023-11-20 | 408.15 | $413.06 | 1.2M |
| 2023-11-17 | 407.81 | $407.70 | 1.0M |
| 2023-11-16 | 408.58 | $412.85 | 747382 |
| 2023-11-15 | 408.43 | $417.60 | 621075 |
| 2023-11-14 | 407.30 | $414.84 | 892999 |
| 2023-11-13 | 406.61 | $406.41 | 558132 |
| 2023-11-10 | 407.63 | $409.81 | 842383 |
| 2023-11-09 | 408.15 | $404.46 | 703867 |
| 2023-11-08 | 409.92 | $413.48 | 1.3M |
| 2023-11-07 | 410.13 | $412.98 | 688453 |
| 2023-11-06 | 410.54 | $415.70 | 783462 |
| 2023-11-03 | 410.48 | $420.11 | 809003 |
| 2023-11-02 | 409.54 | $412.62 | 853467 |
| 2023-11-01 | 410.09 | $406.51 | 1.1M |
| 2023-10-31 | 412.07 | $402.80 | 1.5M |
| 2023-10-30 | 415.21 | $389.80 | 2.2M |
| 2023-10-27 | 421.65 | $372.00 | 3.7M |
| 2023-10-26 | 432.91 | $411.71 | 1.6M |
| 2023-10-25 | 437.63 | $423.73 | 994896 |
| 2023-10-24 | 440.58 | $431.18 | 875112 |
| 2023-10-23 | 442.42 | $430.27 | 785450 |
| 2023-10-20 | 444.74 | $429.65 | 997491 |
| 2023-10-19 | 447.55 | $435.87 | 808506 |
| 2023-10-18 | 449.46 | $448.32 | 557353 |
| 2023-10-17 | 449.04 | $452.68 | 1.1M |
| 2023-10-16 | 447.59 | $454.45 | 686447 |
| 2023-10-13 | 445.50 | $449.27 | 752647 |
| 2023-10-12 | 444.14 | $447.68 | 706334 |
| 2023-10-11 | 442.88 | $449.82 | 650635 |
| 2023-10-10 | 440.93 | $444.72 | 727056 |
| 2023-10-09 | 439.73 | $442.42 | 623061 |
| 2023-10-06 | 438.79 | $431.16 | 1.4M |
| 2023-10-05 | 440.07 | $431.78 | 678607 |
| 2023-10-04 | 441.39 | $432.84 | 783774 |
| 2023-10-03 | 442.68 | $432.17 | 865560 |
| 2023-10-02 | 444.29 | $438.50 | 976316 |
| 2023-09-29 | 444.78 | $439.82 | 921423 |
| 2023-09-28 | 445.04 | $444.48 | 796710 |
| 2023-09-27 | 444.31 | $433.42 | 1.1M |
| 2023-09-26 | 445.76 | $428.72 | 983612 |
| 2023-09-25 | 448.38 | $440.02 | 1.0M |
| 2023-09-22 | 448.98 | $445.21 | 704539 |
| 2023-09-21 | 448.52 | $446.82 | 1.0M |
| 2023-09-20 | 447.59 | $448.17 | 731781 |
| 2023-09-19 | 446.16 | $449.68 | 949696 |
| 2023-09-18 | 444.11 | $455.73 | 2.0M |
| 2023-09-15 | 440.40 | $447.95 | 2.1M |
| 2023-09-14 | 437.68 | $449.37 | 1.0M |
| 2023-09-13 | 434.16 | $439.40 | 930816 |
| 2023-09-12 | 432.14 | $436.61 | 1.0M |
| 2023-09-11 | 430.33 | $435.84 | 2.0M |
| 2023-09-08 | 428.35 | $422.42 | 661562 |
| 2023-09-07 | 428.84 | $416.98 | 916380 |
| 2023-09-06 | 430.52 | $419.98 | 1.1M |
| 2023-09-05 | 431.79 | $408.99 | 1.9M |
| 2023-09-01 | 435.52 | $422.32 | 1.6M |
| 2023-08-31 | 436.98 | $438.12 | 936929 |
| 2023-08-30 | 435.27 | $439.51 | 1.5M |
| 2023-08-29 | 432.92 | $451.10 | 1.6M |
| 2023-08-28 | 427.69 | $432.00 | 1.2M |
| 2023-08-25 | 425.57 | $416.78 | 939285 |
| 2023-08-24 | 426.27 | $411.99 | 1.1M |
| 2023-08-23 | 428.01 | $415.28 | 1.0M |
| 2023-08-22 | 429.28 | $413.38 | 1.5M |
| 2023-08-21 | 431.07 | $420.08 | 1.1M |
| 2023-08-18 | 431.65 | $420.47 | 2.1M |
| 2023-08-17 | 432.16 | $424.83 | 1.4M |
| 2023-08-16 | 431.72 | $426.77 | 1.4M |
| 2023-08-15 | 430.70 | $428.08 | 1.3M |
| 2023-08-14 | 429.14 | $427.28 | 1.1M |
| 2023-08-11 | 427.39 | $427.94 | 872904 |
| 2023-08-10 | 425.11 | $428.29 | 1.3M |
| 2023-08-09 | 422.29 | $419.95 | 622099 |
| 2023-08-08 | 420.66 | $419.78 | 846164 |
| 2023-08-07 | 418.70 | $419.43 | 717632 |
| 2023-08-04 | 416.38 | $418.86 | 930545 |
| 2023-08-03 | 413.71 | $422.78 | 1.0M |
| 2023-08-02 | 409.68 | $419.07 | 1.6M |
| 2023-08-01 | 405.68 | $411.23 | 1.7M |
| 2023-07-31 | 402.60 | $405.19 | 1.5M |
| 2023-07-28 | 400.20 | $396.80 | 2.0M |
| 2023-07-27 | 399.09 | $400.99 | 2.0M |
| 2023-07-26 | 396.82 | $394.57 | 1.1M |
| 2023-07-25 | 395.45 | $398.71 | 982187 |
| 2023-07-24 | 392.89 | $399.43 | 1.5M |
| 2023-07-21 | 389.68 | $394.47 | 3.2M |
| 2023-07-20 | 386.92 | $395.45 | 1.6M |
| 2023-07-19 | 383.41 | $388.57 | 2.3M |
| 2023-07-18 | 380.71 | $387.06 | 1.2M |
| 2023-07-17 | 377.82 | $374.81 | 1.7M |
| 2023-07-14 | 376.97 | $375.47 | 1.1M |
| 2023-07-13 | 375.77 | $383.62 | 676937 |
| 2023-07-12 | 372.58 | $382.72 | 914778 |
| 2023-07-11 | 369.00 | $380.23 | 1.0M |
| 2023-07-10 | 365.30 | $372.54 | 1.2M |
| 2023-07-07 | 362.56 | $371.94 | 772509 |
| 2023-07-06 | 359.45 | $371.77 | 878145 |
| 2023-07-05 | 355.83 | $367.65 | 1.2M |
| 2023-07-03 | 352.45 | $368.20 | 554762 |
| 2023-06-30 | 348.38 | $367.37 | 1.1M |
| 2023-06-29 | 343.80 | $362.68 | 1.1M |
| 2023-06-28 | 339.45 | $359.39 | 1.6M |
| 2023-06-27 | 335.08 | $353.84 | 2.8M |
| 2023-06-26 | 331.19 | $336.88 | 1.2M |
| 2023-06-23 | 330.25 | $326.28 | 897188 |
| 2023-06-22 | 331.41 | $325.91 | 784273 |
| 2023-06-21 | 332.85 | $328.78 | 803911 |
| 2023-06-20 | 333.93 | $331.86 | 1.3M |
| 2023-06-16 | 334.54 | $341.24 | 1.7M |
| 2023-06-15 | 333.29 | $342.85 | 1.1M |
| 2023-06-14 | 331.50 | $335.25 | 1.3M |
| 2023-06-13 | 331.05 | $335.27 | 852905 |
| 2023-06-12 | 330.53 | $335.30 | 943197 |
| 2023-06-09 | 329.95 | $328.48 | 814120 |
| 2023-06-08 | 330.73 | $336.18 | 757495 |
| 2023-06-07 | 330.04 | $336.71 | 1.1M |
| 2023-06-06 | 329.16 | $329.00 | 940300 |
| 2023-06-05 | 329.78 | $334.91 | 872725 |
| 2023-06-02 | 329.29 | $329.32 | 1.1M |
| 2023-06-01 | 329.94 | $328.02 | 961134 |
| 2023-05-31 | 330.99 | $326.15 | 2.0M |
| 2023-05-30 | 332.63 | $333.34 | 1.0M |
| 2023-05-26 | 333.06 | $330.25 | 1.4M |
| 2023-05-25 | 334.23 | $319.66 | 1.5M |
| 2023-05-24 | 337.85 | $331.24 | 1.1M |
| 2023-05-23 | 339.62 | $336.44 | 724903 |
| 2023-05-22 | 340.61 | $341.49 | 960807 |
| 2023-05-19 | 340.70 | $340.40 | 983512 |
| 2023-05-18 | 341.06 | $343.61 | 1.0M |
| 2023-05-17 | 340.81 | $338.54 | 990637 |
| 2023-05-16 | 341.60 | $335.34 | 999780 |
| 2023-05-15 | 343.20 | $343.24 | 902110 |
| 2023-05-12 | 343.42 | $338.09 | 779259 |
| 2023-05-11 | 344.76 | $341.71 | 664317 |
| 2023-05-10 | 345.56 | $339.94 | 619690 |
| 2023-05-09 | 346.87 | $339.00 | 1.0M |
| 2023-05-08 | 348.59 | $350.50 | 731529 |
| 2023-05-05 | 348.17 | $350.85 | 854325 |
| 2023-05-04 | 347.61 | $348.78 | 853099 |
| 2023-05-03 | 347.39 | $356.90 | 830154 |
| 2023-05-02 | 345.43 | $357.23 | 1.3M |
| 2023-05-01 | 343.09 | $366.51 | 1.3M |
| 2023-04-28 | 338.44 | $368.70 | 2.9M |
| 2023-04-27 | 332.61 | $342.75 | 1.6M |
| 2023-04-26 | 331.34 | $320.63 | 1.0M |
| 2023-04-25 | 334.58 | $323.94 | 949619 |
| 2023-04-24 | 337.69 | $330.83 | 794940 |
| 2023-04-21 | 339.89 | $332.71 | 667956 |
| 2023-04-20 | 342.07 | $336.00 | 1.1M |
| 2023-04-19 | 343.94 | $343.67 | 857000 |
| 2023-04-18 | 344.52 | $343.32 | 758700 |
| 2023-04-17 | 345.30 | $346.19 | 1.3M |
| 2023-04-14 | 345.62 | $341.50 | 847400 |
| 2023-04-13 | 347.00 | $347.63 | 805600 |
| 2023-04-12 | 347.35 | $343.28 | 1.5M |
| 2023-04-11 | 348.68 | $358.52 | 957600 |
| 2023-04-10 | 347.05 | $353.89 | 665000 |
| 2023-04-06 | 346.15 | $350.27 | 765100 |
| 2023-04-05 | 345.91 | $353.12 | 960100 |
| 2023-04-04 | 345.05 | $348.12 | 1.3M |
| 2023-04-03 | 345.15 | $356.21 | 923200 |
| 2023-03-31 | 343.61 | $357.61 | 998800 |
| 2023-03-30 | 341.56 | $349.05 | 656100 |
| 2023-03-29 | 341.04 | $349.71 | 711200 |
| 2023-03-28 | 340.36 | $345.54 | 553500 |
| 2023-03-27 | 340.50 | $348.36 | 768100 |
| 2023-03-24 | 340.14 | $343.95 | 964400 |
| 2023-03-23 | 340.72 | $342.17 | 927900 |
| 2023-03-22 | 341.84 | $341.83 | 936200 |
| 2023-03-21 | 343.28 | $352.29 | 785000 |
| 2023-03-20 | 342.83 | $348.75 | 1.3M |
| 2023-03-17 | 343.12 | $350.01 | 2.4M |
| 2023-03-16 | 343.27 | $346.45 | 2.1M |
| 2023-03-15 | 344.28 | $341.94 | 1.3M |
| 2023-03-14 | 346.49 | $336.14 | 1.0M |
| 2023-03-13 | 350.36 | $335.26 | 1.5M |
| 2023-03-10 | 355.12 | $329.49 | 1.5M |
| 2023-03-09 | 361.92 | $343.01 | 944100 |
| 2023-03-08 | 367.03 | $353.87 | 856200 |
| 2023-03-07 | 370.71 | $357.85 | 1.1M |
| 2023-03-06 | 374.19 | $369.11 | 800600 |
| 2023-03-03 | 375.88 | $369.98 | 1.0M |
| 2023-03-02 | 377.69 | $363.09 | 942600 |
| 2023-03-01 | 381.27 | $362.54 | 1.2M |
| 2023-02-28 | 385.56 | $367.61 | 1.9M |
| 2023-02-27 | 389.47 | $375.05 | 1.0M |
| 2023-02-24 | 392.45 | $374.81 | 1.0M |
| 2023-02-23 | 395.94 | $383.23 | 865300 |
| 2023-02-22 | 398.19 | $382.65 | 1.2M |
| 2023-02-21 | 400.91 | $377.91 | 2.0M |
| 2023-02-17 | 405.02 | $395.62 | 678600 |
| 2023-02-16 | 406.01 | $400.37 | 727900 |
| 2023-02-15 | 406.11 | $403.61 | 658500 |
| 2023-02-14 | 405.48 | $400.13 | 623600 |
| 2023-02-13 | 405.42 | $400.13 | 660800 |
| 2023-02-10 | 405.30 | $396.94 | 739800 |
| 2023-02-09 | 405.76 | $393.77 | 1.0M |
| 2023-02-08 | 406.89 | $403.30 | 852800 |
| 2023-02-07 | 406.13 | $402.61 | 906900 |
| 2023-02-06 | 405.30 | $404.59 | 667200 |
| 2023-02-03 | 403.85 | $406.30 | 832700 |
| 2023-02-02 | 401.72 | $412.25 | 1.2M |
| 2023-02-01 | 397.92 | $398.68 | 1.6M |
| 2023-01-31 | 396.30 | $384.31 | 1.7M |
| 2023-01-30 | 397.36 | $390.94 | 1.4M |
| 2023-01-27 | 397.12 | $394.41 | 2.7M |
| 2023-01-26 | 396.03 | $410.39 | 1.8M |
| 2023-01-25 | 391.31 | $403.76 | 1.2M |
| 2023-01-24 | 387.16 | $392.03 | 1.2M |
| 2023-01-23 | 384.74 | $396.01 | 1.6M |
| 2023-01-20 | 381.02 | $396.11 | 2.0M |
| 2023-01-19 | 376.63 | $384.20 | 1.3M |
| 2023-01-18 | 373.99 | $381.86 | 1.2M |
| 2023-01-17 | 371.36 | $388.35 | 908000 |
| 2023-01-13 | 366.91 | $388.47 | 780700 |
| 2023-01-12 | 361.68 | $385.47 | 1.2M |
| 2023-01-11 | 356.22 | $378.43 | 848600 |
| 2023-01-10 | 351.36 | $374.64 | 1.1M |
| 2023-01-09 | 346.51 | $367.18 | 1.1M |
| 2023-01-06 | 342.48 | $367.73 | 1.1M |
| 2023-01-05 | 337.71 | $361.43 | 1.5M |
| 2023-01-04 | 333.54 | $354.00 | 1.6M |
| 2023-01-03 | 330.32 | $341.58 | 1.5M |
| 2022-12-30 | 329.26 | $339.10 | 1.2M |
| 2022-12-29 | 328.63 | $338.94 | 1.3M |
| 2022-12-28 | 328.01 | $332.34 | 1.1M |
| 2022-12-27 | 328.76 | $332.79 | 1.4M |
| 2022-12-23 | 329.63 | $333.92 | 1.4M |
| 2022-12-22 | 330.48 | $323.88 | 1.7M |
| 2022-12-21 | 333.67 | $321.34 | 2.0M |
| 2022-12-20 | 337.99 | $309.29 | 1.5M |
| 2022-12-19 | 345.63 | $306.16 | 1.5M |
| 2022-12-16 | 355.22 | $304.96 | 3.7M |
| 2022-12-15 | 366.63 | $313.43 | 3.1M |
| 2022-12-14 | 378.12 | $328.34 | 5.7M |
| 2022-12-13 | 388.29 | $392.68 | 1.6M |
| 2022-12-12 | 386.50 | $384.40 | 1.4M |
| 2022-12-09 | 386.13 | $380.57 | 1.1M |
| 2022-12-08 | 386.47 | $374.31 | 822000 |
| 2022-12-07 | 388.13 | $374.89 | 836200 |
| 2022-12-06 | 389.89 | $371.17 | 1.3M |
| 2022-12-05 | 392.65 | $387.79 | 1.5M |
| 2022-12-02 | 392.29 | $392.69 | 939900 |
| 2022-12-01 | 390.77 | $389.16 | 1.4M |
| 2022-11-30 | 389.67 | $391.29 | 2.4M |
| 2022-11-29 | 387.88 | $385.28 | 670500 |
| 2022-11-28 | 386.99 | $384.47 | 805500 |
| 2022-11-25 | 386.06 | $390.11 | 444900 |
| 2022-11-23 | 383.72 | $390.23 | 1.1M |
| 2022-11-22 | 380.90 | $385.55 | 1.4M |
| 2022-11-21 | 378.54 | $369.00 | 1.4M |
| 2022-11-18 | 379.23 | $374.38 | 1.1M |
| 2022-11-17 | 378.82 | $384.29 | 1.1M |
| 2022-11-16 | 376.19 | $388.91 | 798500 |
| 2022-11-15 | 372.09 | $392.09 | 887200 |
| 2022-11-14 | 366.60 | $387.81 | 1.0M |
| 2022-11-11 | 361.07 | $394.40 | 1.6M |
| 2022-11-10 | 353.23 | $373.16 | 1.5M |
| 2022-11-09 | 348.58 | $349.88 | 1.2M |
| 2022-11-08 | 348.08 | $354.66 | 941200 |
| 2022-11-07 | 346.47 | $353.28 | 1.1M |
| 2022-11-04 | 344.89 | $348.82 | 1.2M |
| 2022-11-03 | 343.99 | $344.25 | 1.2M |
| 2022-11-02 | 343.91 | $347.25 | 1.4M |
| 2022-11-01 | 343.18 | $357.00 | 2.5M |
| 2022-10-31 | 340.29 | $367.62 | 1.6M |
| 2022-10-28 | 334.70 | $368.24 | 2.3M |
| 2022-10-27 | 328.10 | $355.26 | 2.0M |
| 2022-10-26 | 323.23 | $344.87 | 1.2M |
| 2022-10-25 | 319.81 | $346.71 | 1.4M |
| 2022-10-24 | 315.53 | $337.07 | 2.1M |
| 2022-10-21 | 312.67 | $330.40 | 1.9M |
| 2022-10-20 | 310.86 | $328.12 | 1.3M |
| 2022-10-19 | 309.33 | $324.65 | 1.4M |
| 2022-10-18 | 308.42 | $328.87 | 1.0M |
| 2022-10-17 | 306.58 | $331.69 | 1.5M |
| 2022-10-14 | 304.00 | $323.31 | 1.7M |
| 2022-10-13 | 302.91 | $325.94 | 2.0M |
| 2022-10-12 | 301.26 | $306.31 | 1.1M |
| 2022-10-11 | 303.65 | $308.44 | 1.3M |
| 2022-10-10 | 306.14 | $318.30 | 1.2M |
| 2022-10-07 | 307.14 | $312.53 | 1.1M |
| 2022-10-06 | 309.70 | $323.95 | 1.3M |
| 2022-10-05 | 310.45 | $329.28 | 1.8M |
| 2022-10-04 | 310.40 | $328.54 | 2.3M |
| 2022-10-03 | 310.69 | $320.27 | 2.1M |
| 2022-09-30 | 313.00 | $303.35 | 2.3M |
| 2022-09-29 | 319.46 | $312.59 | 1.5M |
| 2022-09-28 | 325.22 | $321.08 | 2.0M |
| 2022-09-27 | 330.33 | $306.89 | 1.8M |
| 2022-09-26 | 339.47 | $306.20 | 2.1M |
| 2022-09-23 | 350.41 | $321.66 | 1.9M |
| 2022-09-22 | 360.03 | $333.96 | 2.1M |
| 2022-09-21 | 368.77 | $353.03 | 1.2M |
| 2022-09-20 | 375.04 | $362.94 | 1.6M |
| 2022-09-19 | 380.38 | $372.13 | 1.9M |
| 2022-09-16 | 384.77 | $377.58 | 2.5M |
| 2022-09-15 | 388.84 | $376.00 | 2.2M |
| 2022-09-14 | 394.02 | $385.11 | 1.6M |
| 2022-09-13 | 398.24 | $386.89 | 1.3M |
| 2022-09-12 | 402.87 | $406.45 | 980200 |
| 2022-09-09 | 404.23 | $405.91 | 1.1M |
| 2022-09-08 | 406.03 | $395.91 | 1.2M |
| 2022-09-07 | 410.34 | $402.55 | 1.2M |
| 2022-09-06 | 414.04 | $397.00 | 1.1M |
| 2022-09-02 | 419.60 | $407.14 | 854100 |
| 2022-09-01 | 424.01 | $420.33 | 2.0M |
| 2022-08-31 | 426.44 | $412.63 | 1.4M |
| 2022-08-30 | 430.95 | $409.51 | 1.5M |
| 2022-08-29 | 436.92 | $418.30 | 940800 |
| 2022-08-26 | 442.05 | $425.77 | 1.2M |
| 2022-08-25 | 446.49 | $438.54 | 938700 |
| 2022-08-24 | 448.99 | $429.18 | 1.2M |
| 2022-08-23 | 453.91 | $432.06 | 1.1M |
| 2022-08-22 | 459.03 | $438.51 | 902200 |
| 2022-08-19 | 463.63 | $454.46 | 837400 |
| 2022-08-18 | 465.61 | $458.07 | 744600 |
| 2022-08-17 | 467.15 | $465.28 | 943700 |
| 2022-08-16 | 467.42 | $482.83 | 1.0M |
| 2022-08-15 | 464.02 | $480.92 | 883400 |
| 2022-08-12 | 460.48 | $478.12 | 821500 |
| 2022-08-11 | 456.97 | $466.19 | 922300 |
| 2022-08-10 | 455.43 | $462.69 | 1.1M |
| 2022-08-09 | 454.40 | $452.50 | 1.0M |
| 2022-08-08 | 455.38 | $464.05 | 891300 |
| 2022-08-05 | 454.12 | $462.98 | 828900 |
| 2022-08-04 | 452.91 | $459.45 | 1.1M |
| 2022-08-03 | 452.29 | $452.18 | 2.2M |
| 2022-08-02 | 453.14 | $437.65 | 1.5M |
| 2022-08-01 | 457.23 | $426.56 | 1.4M |
| 2022-07-29 | 464.35 | $432.10 | 2.3M |
| 2022-07-28 | 471.45 | $435.58 | 3.2M |
| 2022-07-27 | 478.96 | $475.94 | 1.3M |
| 2022-07-26 | 479.16 | $479.01 | 774100 |
| 2022-07-25 | 478.72 | $478.98 | 811100 |
| 2022-07-22 | 478.19 | $485.70 | 1.2M |
| 2022-07-21 | 476.14 | $492.74 | 1.8M |
| 2022-07-20 | 472.26 | $483.20 | 560300 |
| 2022-07-19 | 469.75 | $482.95 | 771500 |
| 2022-07-18 | 466.89 | $474.01 | 902800 |
| 2022-07-15 | 465.46 | $476.60 | 859900 |
| 2022-07-14 | 463.25 | $468.75 | 1.7M |
| 2022-07-13 | 462.36 | $465.64 | 708700 |
| 2022-07-12 | 462.00 | $468.10 | 1.2M |
| 2022-07-11 | 461.07 | $453.39 | 953100 |
| 2022-07-08 | 463.12 | $463.55 | 859800 |
| 2022-07-07 | 463.38 | $465.40 | 1.2M |
| 2022-07-06 | 463.30 | $471.64 | 1.0M |
| 2022-07-05 | 461.92 | $481.22 | 713300 |
| 2022-07-01 | 458.32 | $480.92 | 887800 |
| 2022-06-30 | 454.24 | $468.53 | 1.2M |
| 2022-06-29 | 452.16 | $463.84 | 819000 |
| 2022-06-28 | 450.79 | $457.03 | 819600 |
| 2022-06-27 | 450.69 | $464.36 | 710800 |
| 2022-06-24 | 449.10 | $463.12 | 1.1M |
| 2022-06-23 | 447.59 | $455.13 | 822300 |
| 2022-06-22 | 447.60 | $448.24 | 1.2M |
| 2022-06-21 | 449.14 | $437.47 | 1.7M |
| 2022-06-17 | 453.28 | $441.96 | 3.6M |
| 2022-06-16 | 457.22 | $415.35 | 2.9M |
| 2022-06-15 | 467.46 | $449.00 | 2.8M |
| 2022-06-14 | 472.31 | $451.97 | 1.1M |
| 2022-06-13 | 477.35 | $454.47 | 1.4M |
| 2022-06-10 | 482.70 | $474.19 | 927700 |
| 2022-06-09 | 484.78 | $482.26 | 976000 |
| 2022-06-08 | 485.50 | $487.95 | 881000 |
| 2022-06-07 | 485.14 | $482.55 | 1.3M |
| 2022-06-06 | 485.87 | $484.72 | 1.2M |
| 2022-06-03 | 486.27 | $491.07 | 1.1M |
| 2022-06-02 | 485.40 | $498.22 | 889800 |
| 2022-06-01 | 482.90 | $495.38 | 1.1M |
| 2022-05-31 | 480.62 | $506.93 | 1.3M |
| 2022-05-27 | 475.56 | $509.94 | 1.1M |
| 2022-05-26 | 469.09 | $502.84 | 1.1M |
| 2022-05-25 | 463.14 | $487.61 | 877600 |
| 2022-05-24 | 459.51 | $479.02 | 940300 |
| 2022-05-23 | 457.20 | $473.67 | 895300 |
| 2022-05-20 | 455.74 | $479.03 | 1.3M |
| 2022-05-19 | 453.03 | $474.57 | 1.1M |
| 2022-05-18 | 450.95 | $469.50 | 1.6M |
| 2022-05-17 | 449.74 | $472.13 | 1.2M |
| 2022-05-16 | 447.92 | $463.34 | 1.2M |
| 2022-05-13 | 447.82 | $471.39 | 1.5M |
| 2022-05-12 | 446.18 | $465.26 | 1.6M |
| 2022-05-11 | 445.74 | $448.35 | 1.7M |
| 2022-05-10 | 448.97 | $468.23 | 2.0M |
| 2022-05-09 | 448.74 | $463.67 | 2.4M |
| 2022-05-06 | 449.63 | $459.77 | 2.6M |
| 2022-05-05 | 451.69 | $456.20 | 2.2M |
| 2022-05-04 | 455.05 | $448.34 | 2.0M |
| 2022-05-03 | 460.82 | $425.62 | 2.1M |
| 2022-05-02 | 472.51 | $432.54 | 1.7M |
| 2022-04-29 | 484.82 | $428.49 | 4.8M |
| 2022-04-28 | 500.13 | $461.49 | 3.2M |
| 2022-04-27 | 511.09 | $482.01 | 1.5M |
| 2022-04-26 | 519.61 | $486.95 | 1.4M |
| 2022-04-25 | 528.57 | $506.97 | 1.4M |
| 2022-04-22 | 534.83 | $511.37 | 1.7M |
| 2022-04-21 | 541.25 | $519.03 | 1.6M |
| 2022-04-20 | 547.14 | $535.96 | 1.5M |
| 2022-04-19 | 550.46 | $557.75 | 1.2M |
| 2022-04-18 | 549.77 | $533.48 | 1.4M |
| 2022-04-14 | 554.13 | $555.32 | 1.0M |
| 2022-04-13 | 554.63 | $562.40 | 1.1M |
| 2022-04-12 | 553.75 | $549.12 | 1.8M |
| 2022-04-11 | 555.57 | $559.91 | 1.2M |
| 2022-04-08 | 555.45 | $557.60 | 1.2M |
| 2022-04-07 | 555.84 | $552.48 | 1.1M |
| 2022-04-06 | 557.41 | $561.26 | 1.2M |
| 2022-04-05 | 557.43 | $556.79 | 986800 |
| 2022-04-04 | 558.44 | $562.00 | 867600 |
| 2022-04-01 | 558.55 | $561.68 | 1.2M |
| 2022-03-31 | 558.80 | $545.52 | 1.9M |
| 2022-03-30 | 562.54 | $570.12 | 881600 |
| 2022-03-29 | 561.73 | $572.33 | 1.1M |
| 2022-03-28 | 560.37 | $565.25 | 985400 |
| 2022-03-25 | 560.34 | $558.26 | 1.8M |
| 2022-03-24 | 561.83 | $559.32 | 1.4M |
| 2022-03-23 | 563.38 | $559.99 | 1.1M |
| 2022-03-22 | 565.09 | $574.66 | 962200 |
| 2022-03-21 | 564.03 | $565.77 | 1.2M |
| 2022-03-18 | 564.73 | $577.32 | 2.7M |
| 2022-03-17 | 563.16 | $577.65 | 1.2M |
| 2022-03-16 | 561.33 | $572.11 | 1.6M |
| 2022-03-15 | 560.45 | $569.16 | 1.1M |
| 2022-03-14 | 560.12 | $566.14 | 1.4M |
| 2022-03-11 | 560.45 | $559.29 | 1.8M |
| 2022-03-10 | 562.36 | $562.13 | 1.5M |
| 2022-03-09 | 564.06 | $557.75 | 1.2M |
| 2022-03-08 | 567.04 | $551.43 | 1.1M |
| 2022-03-07 | 571.91 | $555.64 | 1.9M |
| 2022-03-04 | 576.74 | $549.93 | 2.3M |
| 2022-03-03 | 583.61 | $561.82 | 2.0M |
| 2022-03-02 | 589.13 | $570.99 | 2.3M |
| 2022-03-01 | 593.64 | $594.74 | 1.6M |
| 2022-02-28 | 593.90 | $601.78 | 2.3M |
| 2022-02-25 | 592.74 | $601.16 | 1.8M |
| 2022-02-24 | 591.56 | $586.59 | 4.1M |
| 2022-02-23 | 593.28 | $570.60 | 2.8M |
| 2022-02-22 | 598.69 | $595.50 | 2.0M |
| 2022-02-18 | 599.73 | $596.83 | 2.8M |
| 2022-02-17 | 600.68 | $597.83 | 2.1M |
| 2022-02-16 | 601.59 | $609.46 | 1.4M |
| 2022-02-15 | 600.21 | $609.45 | 2.6M |
| 2022-02-14 | 598.63 | $607.94 | 2.5M |
| 2022-02-11 | 597.14 | $604.73 | 1.5M |
| 2022-02-10 | 596.11 | $606.52 | 1.5M |
| 2022-02-09 | 594.57 | $614.75 | 1.4M |
| 2022-02-08 | 591.08 | $609.12 | 1.2M |
| 2022-02-07 | 588.28 | $610.75 | 1.4M |
| 2022-02-04 | 584.74 | $608.92 | 1.4M |
| 2022-02-03 | 581.09 | $610.45 | 2.2M |
| 2022-02-02 | 576.62 | $600.24 | 1.1M |
| 2022-02-01 | 573.68 | $596.89 | 1.3M |
| 2022-01-31 | 571.09 | $593.34 | 1.5M |
| 2022-01-28 | 568.96 | $590.47 | 2.6M |
| 2022-01-27 | 567.23 | $561.03 | 1.6M |
| 2022-01-26 | 571.57 | $555.00 | 1.6M |
| 2022-01-25 | 578.03 | $563.54 | 1.1M |
| 2022-01-24 | 583.87 | $577.13 | 1.9M |
| 2022-01-21 | 587.91 | $569.69 | 1.1M |
| 2022-01-20 | 594.30 | $572.16 | 1.2M |
| 2022-01-19 | 601.31 | $581.30 | 1.0M |
| 2022-01-18 | 607.62 | $582.75 | 1.3M |
| 2022-01-14 | 614.74 | $607.69 | 1.1M |
| 2022-01-13 | 617.83 | $619.08 | 1.0M |
| 2022-01-12 | 619.10 | $613.98 | 992200 |
| 2022-01-11 | 621.72 | $612.10 | 1.3M |
| 2022-01-10 | 625.23 | $605.43 | 1.8M |
| 2022-01-07 | 630.77 | $610.49 | 1.5M |
| 2022-01-06 | 636.20 | $631.95 | 1.1M |
| 2022-01-05 | 638.03 | $624.86 | 1.3M |
| 2022-01-04 | 641.69 | $640.77 | 1.3M |
| 2022-01-03 | 642.62 | $647.58 | 1.0M |
| 2021-12-31 | 642.31 | $651.97 | 789400 |
| 2021-12-30 | 641.06 | $657.23 | 562200 |
| 2021-12-29 | 638.55 | $656.28 | 533100 |
| 2021-12-28 | 635.89 | $655.79 | 450700 |
| 2021-12-27 | 632.97 | $652.35 | 435000 |
| 2021-12-23 | 630.38 | $648.30 | 559700 |
| 2021-12-22 | 628.31 | $639.79 | 577300 |
| 2021-12-21 | 627.79 | $644.33 | 1.1M |
| 2021-12-20 | 626.34 | $646.76 | 1.0M |
| 2021-12-17 | 624.25 | $650.00 | 4.1M |
| 2021-12-16 | 621.27 | $631.58 | 1.9M |
| 2021-12-15 | 621.82 | $617.32 | 2.0M |
| 2021-12-14 | 625.61 | $621.89 | 1.6M |
| 2021-12-13 | 629.18 | $605.55 | 1.4M |
| 2021-12-10 | 636.90 | $610.89 | 1.5M |
| 2021-12-09 | 644.86 | $611.97 | 2.6M |
| 2021-12-08 | 653.99 | $642.07 | 1.7M |
| 2021-12-07 | 658.33 | $650.60 | 2.2M |
| 2021-12-06 | 661.66 | $672.95 | 951700 |
| 2021-12-03 | 660.89 | $679.30 | 1.3M |
| 2021-12-02 | 658.76 | $670.40 | 1.4M |
| 2021-12-01 | 658.25 | $634.20 | 1.1M |
| 2021-11-30 | 665.39 | $646.28 | 2.1M |
| 2021-11-29 | 671.22 | $668.19 | 788400 |
| 2021-11-26 | 673.45 | $672.87 | 753900 |
| 2021-11-24 | 675.14 | $672.69 | 829200 |
| 2021-11-23 | 677.21 | $674.74 | 1.2M |
| 2021-11-22 | 679.25 | $668.32 | 1.3M |
| 2021-11-19 | 683.06 | $682.34 | 776700 |
| 2021-11-18 | 684.59 | $685.88 | 1.1M |
| 2021-11-17 | 685.69 | $691.04 | 832400 |
| 2021-11-16 | 685.94 | $689.18 | 684000 |
| 2021-11-15 | 686.71 | $692.91 | 732800 |
| 2021-11-12 | 686.88 | $689.35 | 730100 |
| 2021-11-11 | 687.92 | $694.21 | 537200 |
| 2021-11-10 | 688.17 | $701.25 | 828000 |
| 2021-11-09 | 687.06 | $696.31 | 599200 |
| 2021-11-08 | 686.90 | $695.18 | 833800 |
| 2021-11-05 | 687.06 | $689.32 | 802600 |
| 2021-11-04 | 688.57 | $686.07 | 754200 |
| 2021-11-03 | 691.10 | $692.54 | 850900 |
| 2021-11-02 | 692.78 | $681.50 | 1.1M |
| 2021-11-01 | 697.16 | $671.37 | 1.4M |
| 2021-10-29 | 704.46 | $674.89 | 2.4M |
| 2021-10-28 | 712.28 | $706.27 | 1.2M |
| 2021-10-27 | 714.80 | $714.51 | 880400 |
| 2021-10-26 | 716.06 | $728.23 | 499000 |
| 2021-10-25 | 714.69 | $731.01 | 567800 |
| 2021-10-22 | 712.58 | $730.93 | 793300 |
| 2021-10-21 | 710.22 | $735.67 | 652500 |
| 2021-10-20 | 706.58 | $734.01 | 843500 |
| 2021-10-19 | 702.79 | $717.91 | 677900 |
| 2021-10-18 | 701.91 | $706.88 | 895300 |
| 2021-10-15 | 703.32 | $699.03 | 738700 |
| 2021-10-14 | 706.74 | $703.67 | 778400 |
| 2021-10-13 | 709.86 | $696.23 | 812000 |
| 2021-10-12 | 715.17 | $690.62 | 1.1M |
| 2021-10-11 | 722.62 | $695.23 | 895700 |
| 2021-10-08 | 730.41 | $706.13 | 1.3M |
| 2021-10-07 | 737.23 | $741.95 | 538500 |
| 2021-10-06 | 737.67 | $743.75 | 584000 |
| 2021-10-05 | 737.89 | $747.79 | 653400 |
| 2021-10-04 | 737.37 | $740.96 | 595900 |
| 2021-10-01 | 738.28 | $738.08 | 742800 |
| 2021-09-30 | 740.03 | $727.56 | 863500 |
| 2021-09-29 | 744.37 | $733.18 | 728800 |
| 2021-09-28 | 748.29 | $727.49 | 872800 |
| 2021-09-27 | 754.12 | $734.41 | 742900 |
| 2021-09-24 | 759.48 | $739.17 | 810600 |
| 2021-09-23 | 764.76 | $741.95 | 1.4M |
| 2021-09-22 | 770.33 | $751.55 | 595300 |
| 2021-09-21 | 774.81 | $747.63 | 749100 |
| 2021-09-20 | 780.84 | $755.90 | 908200 |
| 2021-09-17 | 786.10 | $763.48 | 3.4M |
| 2021-09-16 | 790.60 | $765.24 | 895600 |
| 2021-09-15 | 795.42 | $765.20 | 873400 |
| 2021-09-14 | 800.98 | $761.86 | 1.5M |
| 2021-09-13 | 808.08 | $793.07 | 837900 |
| 2021-09-10 | 809.68 | $787.12 | 723000 |
| 2021-09-09 | 812.70 | $785.41 | 968000 |
| 2021-09-08 | 816.46 | $799.79 | 1.1M |
| 2021-09-07 | 817.68 | $800.83 | 1.1M |
| 2021-09-03 | 818.76 | $811.33 | 817400 |
| 2021-09-02 | 817.67 | $821.01 | 592700 |
| 2021-09-01 | 814.23 | $818.44 | 784900 |
| 2021-08-31 | 810.64 | $816.66 | 1.1M |
| 2021-08-30 | 806.72 | $814.20 | 673700 |
| 2021-08-27 | 802.56 | $807.18 | 712900 |
| 2021-08-26 | 799.08 | $797.40 | 628000 |
| 2021-08-25 | 796.98 | $796.67 | 822400 |
| 2021-08-24 | 794.57 | $792.64 | 1.1M |
| 2021-08-23 | 792.50 | $797.51 | 917200 |
| 2021-08-20 | 788.95 | $794.09 | 999500 |
| 2021-08-19 | 785.42 | $785.54 | 831000 |
| 2021-08-18 | 783.01 | $785.47 | 898400 |
| 2021-08-17 | 780.11 | $788.37 | 818100 |
| 2021-08-16 | 776.02 | $782.58 | 729100 |
| 2021-08-13 | 772.37 | $771.71 | 463000 |
| 2021-08-12 | 770.32 | $774.57 | 586500 |
| 2021-08-11 | 767.23 | $776.65 | 815700 |
| 2021-08-10 | 763.09 | $766.50 | 587400 |
| 2021-08-09 | 760.33 | $765.50 | 545000 |
| 2021-08-06 | 757.23 | $770.09 | 670000 |
| 2021-08-05 | 752.57 | $769.91 | 815500 |
| 2021-08-04 | 747.10 | $770.00 | 1.1M |
| 2021-08-03 | 740.67 | $770.02 | 1.1M |
| 2021-08-02 | 733.12 | $749.87 | 727400 |
| 2021-07-30 | 728.56 | $744.05 | 1.4M |
| 2021-07-29 | 724.44 | $713.80 | 847100 |
| 2021-07-28 | 726.00 | $722.26 | 553500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
127.72
2026-07-24
Close Price
$123.31
Vol: 8.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
127.72
Average
381.21
Maximum
821.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 127.72 | $123.31 | 8.8M |
| 2026-07-23 | 129.40 | $126.50 | 7.1M |
| 2026-07-22 | 130.46 | $129.22 | 3.0M |
| 2026-07-21 | 130.92 | $127.79 | 1.7M |
| 2026-07-20 | 131.95 | $129.16 | 2.1M |
| 2026-07-17 | 132.80 | $131.37 | 2.0M |
| 2026-07-16 | 133.15 | $133.33 | 2.3M |
| 2026-07-15 | 132.97 | $131.24 | 1.5M |
| 2026-07-14 | 133.44 | $127.91 | 1.9M |
| 2026-07-13 | 135.07 | $131.37 | 2.1M |
| 2026-07-10 | 135.98 | $130.73 | 2.3M |
| 2026-07-09 | 137.29 | $134.35 | 2.2M |
| 2026-07-08 | 137.74 | $133.54 | 2.2M |
| 2026-07-07 | 138.54 | $138.02 | 1.7M |
| 2026-07-06 | 138.09 | $135.44 | 2.5M |
| 2026-07-02 | 138.35 | $137.20 | 3.1M |
| 2026-07-01 | 138.12 | $139.84 | 2.2M |
| 2026-06-30 | 137.00 | $142.21 | 4.9M |
| 2026-06-29 | 134.89 | $146.17 | 12.7M |
| 2026-06-26 | 131.11 | $133.64 | 2.6M |
| 2026-06-25 | 130.52 | $129.65 | 2.1M |
| 2026-06-24 | 131.12 | $131.42 | 2.5M |
| 2026-06-23 | 131.37 | $131.75 | 3.0M |
| 2026-06-22 | 131.64 | $125.54 | 3.7M |
| 2026-06-18 | 134.01 | $126.23 | 17.9M |
| 2026-06-17 | 136.75 | $132.00 | 3.5M |
| 2026-06-16 | 138.31 | $141.78 | 2.2M |
| 2026-06-15 | 137.18 | $143.71 | 2.6M |
| 2026-06-12 | 135.26 | $145.82 | 3.4M |
| 2026-06-11 | 132.34 | $139.14 | 2.0M |
| 2026-06-10 | 131.00 | $137.79 | 2.8M |
| 2026-06-09 | 129.93 | $135.37 | 2.5M |
| 2026-06-08 | 129.54 | $132.20 | 2.3M |
| 2026-06-05 | 130.24 | $132.12 | 2.7M |
| 2026-06-04 | 131.28 | $129.05 | 4.2M |
| 2026-06-03 | 133.69 | $129.01 | 4.4M |
| 2026-06-02 | 136.81 | $140.27 | 2.5M |
| 2026-06-01 | 137.22 | $142.60 | 3.1M |
| 2026-05-29 | 137.15 | $144.05 | 3.8M |
| 2026-05-28 | 136.79 | $147.26 | 1.6M |
| 2026-05-27 | 135.54 | $147.18 | 3.0M |
| 2026-05-26 | 134.28 | $144.00 | 2.0M |
| 2026-05-22 | 133.99 | $145.15 | 2.1M |
| 2026-05-21 | 133.54 | $148.90 | 2.6M |
| 2026-05-20 | 132.10 | $144.61 | 2.9M |
| 2026-05-19 | 132.01 | $142.50 | 3.8M |
| 2026-05-18 | 132.92 | $141.21 | 3.6M |
| 2026-05-15 | 134.78 | $140.33 | 5.6M |
| 2026-05-14 | 137.69 | $148.00 | 3.8M |
| 2026-05-13 | 139.17 | $143.06 | 3.9M |
| 2026-05-12 | 142.91 | $147.92 | 2.5M |
| 2026-05-11 | 146.30 | $147.79 | 3.5M |
| 2026-05-08 | 150.84 | $154.86 | 3.1M |
| 2026-05-07 | 154.49 | $160.24 | 2.2M |
| 2026-05-06 | 157.60 | $156.52 | 3.0M |
| 2026-05-05 | 162.91 | $158.23 | 2.9M |
| 2026-05-04 | 169.18 | $165.34 | 2.9M |
| 2026-05-01 | 174.89 | $171.74 | 4.0M |
| 2026-04-30 | 180.10 | $165.17 | 6.1M |
| 2026-04-29 | 188.79 | $158.65 | 5.6M |
| 2026-04-28 | 201.66 | $173.11 | 4.8M |
| 2026-04-27 | 212.91 | $174.61 | 6.2M |
| 2026-04-24 | 226.20 | $180.13 | 13.3M |
| 2026-04-23 | 240.64 | $241.78 | 3.6M |
| 2026-04-22 | 238.62 | $242.49 | 1.6M |
| 2026-04-21 | 235.84 | $241.95 | 1.9M |
| 2026-04-20 | 232.52 | $244.69 | 2.2M |
| 2026-04-17 | 227.55 | $236.62 | 1.8M |
| 2026-04-16 | 223.99 | $235.97 | 2.1M |
| 2026-04-15 | 219.84 | $220.29 | 2.0M |
| 2026-04-14 | 219.74 | $215.57 | 2.4M |
| 2026-04-13 | 221.11 | $226.30 | 1.9M |
| 2026-04-10 | 219.40 | $218.82 | 1.4M |
| 2026-04-09 | 219.68 | $223.23 | 1.3M |
| 2026-04-08 | 218.63 | $221.63 | 1.4M |
| 2026-04-07 | 217.87 | $223.80 | 1.0M |
| 2026-04-06 | 216.29 | $219.98 | 869233 |
| 2026-04-02 | 215.60 | $219.79 | 1.5M |
| 2026-04-01 | 214.85 | $216.27 | 2.0M |
| 2026-03-31 | 215.11 | $215.88 | 5.7M |
| 2026-03-30 | 215.58 | $220.94 | 2.0M |
| 2026-03-27 | 214.61 | $219.14 | 1.3M |
| 2026-03-26 | 214.05 | $218.51 | 1.3M |
| 2026-03-25 | 213.64 | $218.91 | 1.1M |
| 2026-03-24 | 213.07 | $217.60 | 1.0M |
| 2026-03-23 | 212.86 | $216.61 | 1.3M |
| 2026-03-20 | 213.01 | $213.01 | 2.6M |
| 2026-03-19 | 214.40 | $211.63 | 1.3M |
| 2026-03-18 | 216.61 | $209.00 | 1.8M |
| 2026-03-17 | 220.20 | $222.52 | 1.1M |
| 2026-03-16 | 220.34 | $217.65 | 1.2M |
| 2026-03-13 | 222.10 | $218.19 | 1.0M |
| 2026-03-12 | 224.09 | $215.08 | 1.5M |
| 2026-03-11 | 227.52 | $224.36 | 1.7M |
| 2026-03-10 | 228.77 | $219.33 | 1.9M |
| 2026-03-09 | 231.85 | $222.81 | 1.7M |
| 2026-03-06 | 234.46 | $232.24 | 1.5M |
| 2026-03-05 | 234.61 | $229.94 | 1.7M |
| 2026-03-04 | 235.44 | $232.00 | 1.3M |
| 2026-03-03 | 235.73 | $229.41 | 1.3M |
| 2026-03-02 | 236.82 | $232.80 | 1.5M |
| 2026-02-27 | 236.97 | $234.63 | 2.1M |
| 2026-02-26 | 236.47 | $228.38 | 1.3M |
| 2026-02-25 | 237.72 | $225.75 | 1.3M |
| 2026-02-24 | 239.95 | $231.85 | 1.2M |
| 2026-02-23 | 240.59 | $227.52 | 1.3M |
| 2026-02-20 | 242.57 | $230.16 | 1.6M |
| 2026-02-19 | 243.96 | $231.54 | 1.5M |
| 2026-02-18 | 245.01 | $239.14 | 1.3M |
| 2026-02-17 | 243.67 | $237.01 | 1.3M |
| 2026-02-13 | 242.46 | $239.09 | 1.7M |
| 2026-02-12 | 240.11 | $238.08 | 1.7M |
| 2026-02-11 | 237.33 | $241.07 | 2.4M |
| 2026-02-10 | 232.77 | $248.19 | 2.7M |
| 2026-02-09 | 224.77 | $238.25 | 2.1M |
| 2026-02-06 | 218.01 | $231.14 | 3.3M |
| 2026-02-05 | 211.90 | $223.53 | 2.3M |
| 2026-02-04 | 206.78 | $224.18 | 3.7M |
| 2026-02-03 | 200.29 | $212.74 | 2.4M |
| 2026-02-02 | 195.99 | $213.61 | 2.9M |
| 2026-01-30 | 190.50 | $206.12 | 7.2M |
| 2026-01-29 | 186.25 | $191.52 | 3.8M |
| 2026-01-28 | 185.77 | $182.81 | 2.5M |
| 2026-01-27 | 188.05 | $182.99 | 2.2M |
| 2026-01-26 | 190.86 | $193.79 | 1.6M |
| 2026-01-23 | 190.96 | $191.69 | 1.4M |
| 2026-01-22 | 191.83 | $192.67 | 1.8M |
| 2026-01-21 | 192.67 | $187.37 | 2.4M |
| 2026-01-20 | 195.44 | $184.20 | 2.2M |
| 2026-01-16 | 199.89 | $189.76 | 2.3M |
| 2026-01-15 | 203.60 | $194.61 | 2.1M |
| 2026-01-14 | 206.61 | $202.34 | 1.2M |
| 2026-01-13 | 207.83 | $197.89 | 2.0M |
| 2026-01-12 | 210.72 | $206.67 | 1.2M |
| 2026-01-09 | 211.44 | $210.59 | 1.5M |
| 2026-01-08 | 211.04 | $209.71 | 1.9M |
| 2026-01-07 | 210.81 | $206.36 | 2.1M |
| 2026-01-06 | 211.56 | $210.62 | 2.9M |
| 2026-01-05 | 211.09 | $210.01 | 1.7M |
| 2026-01-02 | 210.68 | $209.28 | 1.4M |
| 2025-12-31 | 210.38 | $208.75 | 940641 |
| 2025-12-30 | 210.16 | $209.60 | 1.2M |
| 2025-12-29 | 209.59 | $209.04 | 1.7M |
| 2025-12-26 | 209.05 | $207.16 | 791100 |
| 2025-12-24 | 208.97 | $208.46 | 513500 |
| 2025-12-23 | 208.44 | $205.28 | 1.3M |
| 2025-12-22 | 208.79 | $206.02 | 1.4M |
| 2025-12-19 | 208.96 | $205.00 | 6.0M |
| 2025-12-18 | 209.48 | $206.50 | 2.3M |
| 2025-12-17 | 209.62 | $209.66 | 1.7M |
| 2025-12-16 | 208.78 | $211.29 | 1.8M |
| 2025-12-15 | 207.22 | $209.52 | 1.5M |
| 2025-12-12 | 205.88 | $206.60 | 1.7M |
| 2025-12-11 | 205.19 | $212.06 | 1.5M |
| 2025-12-10 | 202.65 | $213.29 | 1.5M |
| 2025-12-09 | 199.21 | $205.13 | 1.1M |
| 2025-12-08 | 197.66 | $204.65 | 2.0M |
| 2025-12-05 | 196.02 | $205.10 | 1.7M |
| 2025-12-04 | 193.99 | $199.98 | 1.6M |
| 2025-12-03 | 193.26 | $199.96 | 1.3M |
| 2025-12-02 | 192.53 | $197.72 | 1.5M |
| 2025-12-01 | 192.51 | $196.94 | 1.8M |
| 2025-11-28 | 192.90 | $200.12 | 899110 |
| 2025-11-26 | 192.56 | $199.81 | 1.4M |
| 2025-11-25 | 192.43 | $200.76 | 1.4M |
| 2025-11-24 | 192.20 | $199.08 | 2.9M |
| 2025-11-21 | 192.67 | $203.00 | 2.3M |
| 2025-11-20 | 192.25 | $194.71 | 1.7M |
| 2025-11-19 | 194.61 | $194.22 | 2.7M |
| 2025-11-18 | 197.90 | $200.69 | 1.3M |
| 2025-11-17 | 200.11 | $201.84 | 2.2M |
| 2025-11-14 | 202.70 | $203.10 | 2.0M |
| 2025-11-13 | 205.70 | $204.80 | 2.3M |
| 2025-11-12 | 209.07 | $213.07 | 1.9M |
| 2025-11-11 | 210.79 | $209.22 | 1.4M |
| 2025-11-10 | 214.34 | $210.45 | 1.8M |
| 2025-11-07 | 218.51 | $219.86 | 1.4M |
| 2025-11-06 | 220.83 | $217.86 | 1.9M |
| 2025-11-05 | 224.50 | $225.15 | 2.2M |
| 2025-11-04 | 226.87 | $220.91 | 1.9M |
| 2025-11-03 | 231.28 | $222.20 | 3.0M |
| 2025-10-31 | 236.42 | $233.84 | 4.3M |
| 2025-10-30 | 239.16 | $230.92 | 4.0M |
| 2025-10-29 | 243.55 | $241.56 | 3.2M |
| 2025-10-28 | 245.67 | $248.88 | 2.0M |
| 2025-10-27 | 246.04 | $245.44 | 2.3M |
| 2025-10-24 | 247.69 | $244.20 | 1.4M |
| 2025-10-23 | 250.21 | $243.92 | 2.0M |
| 2025-10-22 | 253.47 | $244.94 | 2.3M |
| 2025-10-21 | 257.21 | $252.52 | 1.4M |
| 2025-10-20 | 259.42 | $251.51 | 1.5M |
| 2025-10-17 | 262.49 | $253.16 | 1.7M |
| 2025-10-16 | 265.74 | $255.34 | 2.0M |
| 2025-10-15 | 269.03 | $264.56 | 1.1M |
| 2025-10-14 | 270.11 | $266.25 | 1.4M |
| 2025-10-13 | 270.89 | $258.73 | 2.0M |
| 2025-10-10 | 274.18 | $259.49 | 1.7M |
| 2025-10-09 | 277.92 | $265.00 | 2.1M |
| 2025-10-08 | 280.66 | $274.37 | 1.4M |
| 2025-10-07 | 280.95 | $276.48 | 1.4M |
| 2025-10-06 | 280.54 | $282.74 | 1.3M |
| 2025-10-03 | 277.97 | $280.01 | 1.7M |
| 2025-10-02 | 275.62 | $269.61 | 1.8M |
| 2025-10-01 | 275.97 | $275.10 | 2.0M |
| 2025-09-30 | 274.60 | $275.11 | 4.6M |
| 2025-09-29 | 272.86 | $276.12 | 2.2M |
| 2025-09-26 | 270.37 | $273.40 | 2.6M |
| 2025-09-25 | 268.16 | $270.57 | 2.1M |
| 2025-09-24 | 266.35 | $263.39 | 1.4M |
| 2025-09-23 | 266.40 | $267.04 | 2.4M |
| 2025-09-22 | 265.31 | $266.13 | 1.8M |
| 2025-09-19 | 264.28 | $262.55 | 3.2M |
| 2025-09-18 | 264.18 | $262.17 | 1.8M |
| 2025-09-17 | 264.20 | $268.02 | 2.3M |
| 2025-09-16 | 262.40 | $261.08 | 1.7M |
| 2025-09-15 | 262.45 | $260.72 | 1.5M |
| 2025-09-12 | 262.68 | $263.40 | 1.8M |
| 2025-09-11 | 262.17 | $263.92 | 1.6M |
| 2025-09-10 | 261.45 | $263.00 | 1.7M |
| 2025-09-09 | 260.96 | $263.35 | 1.7M |
| 2025-09-08 | 260.34 | $263.88 | 1.9M |
| 2025-09-05 | 259.52 | $261.50 | 2.2M |
| 2025-09-04 | 259.41 | $259.51 | 2.8M |
| 2025-09-03 | 260.04 | $261.22 | 2.1M |
| 2025-09-02 | 260.42 | $264.42 | 1.7M |
| 2025-08-29 | 260.02 | $265.58 | 1.7M |
| 2025-08-28 | 259.35 | $263.63 | 1.6M |
| 2025-08-27 | 259.34 | $269.15 | 1.5M |
| 2025-08-26 | 257.79 | $266.67 | 2.5M |
| 2025-08-25 | 256.93 | $273.44 | 1.2M |
| 2025-08-22 | 254.01 | $277.58 | 1.8M |
| 2025-08-21 | 249.45 | $267.98 | 1.2M |
| 2025-08-20 | 247.29 | $266.62 | 1.8M |
| 2025-08-19 | 245.48 | $267.01 | 1.8M |
| 2025-08-18 | 243.60 | $266.81 | 1.5M |
| 2025-08-15 | 241.86 | $267.80 | 1.7M |
| 2025-08-14 | 239.95 | $263.20 | 1.9M |
| 2025-08-13 | 239.65 | $269.00 | 2.2M |
| 2025-08-12 | 238.07 | $263.10 | 1.6M |
| 2025-08-11 | 238.66 | $258.77 | 1.9M |
| 2025-08-08 | 241.46 | $256.57 | 1.8M |
| 2025-08-07 | 246.27 | $258.78 | 2.0M |
| 2025-08-06 | 252.17 | $262.04 | 2.3M |
| 2025-08-05 | 259.06 | $265.98 | 3.5M |
| 2025-08-04 | 266.92 | $261.75 | 2.7M |
| 2025-08-01 | 278.54 | $264.69 | 2.6M |
| 2025-07-31 | 292.44 | $269.36 | 3.5M |
| 2025-07-30 | 308.50 | $279.89 | 3.9M |
| 2025-07-29 | 325.27 | $280.68 | 4.4M |
| 2025-07-28 | 345.88 | $298.27 | 4.0M |
| 2025-07-25 | 365.75 | $309.75 | 9.6M |
| 2025-07-24 | 386.53 | $380.00 | 2.6M |
| 2025-07-23 | 389.71 | $398.11 | 1.2M |
| 2025-07-22 | 387.92 | $395.85 | 1.3M |
| 2025-07-21 | 386.53 | $388.89 | 1.4M |
| 2025-07-18 | 387.11 | $382.08 | 1.1M |
| 2025-07-17 | 390.05 | $383.56 | 1.5M |
| 2025-07-16 | 393.23 | $379.62 | 1.4M |
| 2025-07-15 | 398.39 | $383.33 | 2.1M |
| 2025-07-14 | 403.52 | $399.61 | 823332 |
| 2025-07-11 | 404.60 | $392.20 | 813959 |
| 2025-07-10 | 408.22 | $401.58 | 927200 |
| 2025-07-09 | 409.61 | $403.56 | 1.5M |
| 2025-07-08 | 410.60 | $411.66 | 967424 |
| 2025-07-07 | 409.16 | $408.32 | 1.3M |
| 2025-07-03 | 408.38 | $416.97 | 516700 |
| 2025-07-02 | 404.62 | $412.26 | 853964 |
| 2025-07-01 | 401.47 | $418.22 | 1.3M |
| 2025-06-30 | 395.71 | $408.81 | 1.3M |
| 2025-06-27 | 391.66 | $400.97 | 1.9M |
| 2025-06-26 | 389.24 | $394.01 | 940500 |
| 2025-06-25 | 388.53 | $398.85 | 933400 |
| 2025-06-24 | 386.19 | $403.50 | 1.1M |
| 2025-06-23 | 381.94 | $392.58 | 787386 |
| 2025-06-20 | 380.30 | $386.37 | 2.0M |
| 2025-06-18 | 380.40 | $377.43 | 907800 |
| 2025-06-17 | 383.45 | $373.62 | 1.3M |
| 2025-06-16 | 388.48 | $375.23 | 1.5M |
| 2025-06-13 | 394.16 | $388.72 | 1.3M |
| 2025-06-12 | 396.86 | $396.90 | 919691 |
| 2025-06-11 | 397.58 | $399.79 | 1.0M |
| 2025-06-10 | 397.56 | $406.77 | 1.1M |
| 2025-06-09 | 395.33 | $394.56 | 806255 |
| 2025-06-06 | 396.51 | $396.45 | 816225 |
| 2025-06-05 | 397.36 | $391.27 | 942200 |
| 2025-06-04 | 400.03 | $388.77 | 878049 |
| 2025-06-03 | 404.07 | $390.80 | 1.6M |
| 2025-06-02 | 408.30 | $394.78 | 1.3M |
| 2025-05-30 | 412.12 | $396.27 | 1.8M |
| 2025-05-29 | 416.18 | $395.81 | 1.5M |
| 2025-05-28 | 421.13 | $407.38 | 788000 |
| 2025-05-27 | 423.30 | $411.13 | 1.6M |
| 2025-05-23 | 424.54 | $406.36 | 1.1M |
| 2025-05-22 | 427.31 | $409.93 | 1.4M |
| 2025-05-21 | 429.27 | $415.44 | 1.4M |
| 2025-05-20 | 429.61 | $423.49 | 1.2M |
| 2025-05-19 | 427.15 | $418.63 | 1.8M |
| 2025-05-16 | 425.35 | $427.25 | 3.6M |
| 2025-05-15 | 420.09 | $419.57 | 1.3M |
| 2025-05-14 | 415.78 | $413.86 | 1.1M |
| 2025-05-13 | 412.03 | $411.13 | 1.5M |
| 2025-05-12 | 408.01 | $402.52 | 1.1M |
| 2025-05-09 | 405.53 | $401.73 | 902743 |
| 2025-05-08 | 402.47 | $404.41 | 1.1M |
| 2025-05-07 | 397.61 | $404.14 | 1.1M |
| 2025-05-06 | 391.50 | $402.01 | 1.1M |
| 2025-05-05 | 384.48 | $394.24 | 1.3M |
| 2025-05-02 | 378.18 | $385.00 | 1.7M |
| 2025-05-01 | 373.24 | $383.00 | 1.4M |
| 2025-04-30 | 367.71 | $391.86 | 1.4M |
| 2025-04-29 | 358.06 | $386.33 | 1.5M |
| 2025-04-28 | 348.00 | $376.87 | 1.9M |
| 2025-04-25 | 338.74 | $373.65 | 2.7M |
| 2025-04-24 | 328.56 | $335.33 | 2.2M |
| 2025-04-23 | 328.42 | $337.51 | 1.6M |
| 2025-04-22 | 327.72 | $331.34 | 1.2M |
| 2025-04-21 | 328.98 | $322.43 | 1.2M |
| 2025-04-17 | 333.52 | $338.96 | 934327 |
| 2025-04-16 | 333.98 | $332.50 | 1.0M |
| 2025-04-15 | 336.74 | $343.18 | 1.0M |
| 2025-04-14 | 336.87 | $340.40 | 1.3M |
| 2025-04-11 | 338.07 | $334.38 | 1.3M |
| 2025-04-10 | 341.59 | $335.47 | 1.6M |
| 2025-04-09 | 345.68 | $346.98 | 3.3M |
| 2025-04-08 | 347.14 | $321.68 | 2.1M |
| 2025-04-07 | 357.02 | $332.89 | 1.5M |
| 2025-04-04 | 365.57 | $338.29 | 1.8M |
| 2025-04-03 | 374.27 | $368.40 | 1.4M |
| 2025-04-02 | 375.28 | $379.27 | 923374 |
| 2025-04-01 | 373.01 | $370.91 | 977800 |
| 2025-03-31 | 372.81 | $368.53 | 2.3M |
| 2025-03-28 | 373.26 | $369.02 | 1.2M |
| 2025-03-27 | 373.57 | $382.02 | 1.2M |
| 2025-03-26 | 369.77 | $384.77 | 1.4M |
| 2025-03-25 | 364.20 | $375.01 | 979243 |
| 2025-03-24 | 360.49 | $367.50 | 1.5M |
| 2025-03-21 | 358.34 | $363.81 | 1.6M |
| 2025-03-20 | 356.90 | $362.58 | 1.1M |
| 2025-03-19 | 355.55 | $353.02 | 1.2M |
| 2025-03-18 | 356.98 | $354.45 | 1.1M |
| 2025-03-17 | 358.28 | $354.08 | 878718 |
| 2025-03-14 | 360.01 | $351.50 | 1.2M |
| 2025-03-13 | 362.93 | $345.40 | 1.4M |
| 2025-03-12 | 368.41 | $349.75 | 2.4M |
| 2025-03-11 | 373.65 | $355.87 | 1.3M |
| 2025-03-10 | 378.00 | $373.52 | 2.0M |
| 2025-03-07 | 377.60 | $379.52 | 1.6M |
| 2025-03-06 | 375.08 | $382.94 | 1.4M |
| 2025-03-05 | 370.81 | $378.42 | 1.1M |
| 2025-03-04 | 366.95 | $368.36 | 1.3M |
| 2025-03-03 | 365.34 | $370.66 | 1.4M |
| 2025-02-28 | 362.58 | $363.57 | 1.4M |
| 2025-02-27 | 361.40 | $359.04 | 931100 |
| 2025-02-26 | 361.35 | $353.48 | 787145 |
| 2025-02-25 | 362.99 | $358.73 | 1.0M |
| 2025-02-24 | 363.27 | $365.80 | 1.4M |
| 2025-02-21 | 361.30 | $361.00 | 614200 |
| 2025-02-20 | 360.36 | $363.01 | 692245 |
| 2025-02-19 | 358.52 | $361.58 | 1.0M |
| 2025-02-18 | 356.68 | $361.74 | 616600 |
| 2025-02-14 | 354.36 | $360.27 | 671838 |
| 2025-02-13 | 351.98 | $360.77 | 728149 |
| 2025-02-12 | 348.92 | $354.56 | 762890 |
| 2025-02-11 | 347.17 | $350.92 | 613000 |
| 2025-02-10 | 346.22 | $343.73 | 866950 |
| 2025-02-07 | 347.38 | $347.84 | 480900 |
| 2025-02-06 | 347.52 | $353.31 | 760300 |
| 2025-02-05 | 346.01 | $345.05 | 909500 |
| 2025-02-04 | 346.82 | $340.26 | 1.2M |
| 2025-02-03 | 349.38 | $341.50 | 1.7M |
| 2025-01-31 | 352.13 | $345.49 | 2.8M |
| 2025-01-30 | 354.24 | $336.62 | 3.3M |
| 2025-01-29 | 359.62 | $359.33 | 1.0M |
| 2025-01-28 | 358.96 | $365.38 | 1.9M |
| 2025-01-27 | 356.23 | $367.49 | 1.2M |
| 2025-01-24 | 352.22 | $367.58 | 938877 |
| 2025-01-23 | 347.33 | $359.96 | 1.2M |
| 2025-01-22 | 343.84 | $352.80 | 921016 |
| 2025-01-21 | 341.94 | $350.56 | 1.1M |
| 2025-01-17 | 340.45 | $351.37 | 1.2M |
| 2025-01-16 | 338.49 | $346.68 | 747906 |
| 2025-01-15 | 337.73 | $348.00 | 1.3M |
| 2025-01-14 | 336.54 | $346.29 | 1.1M |
| 2025-01-13 | 335.82 | $337.84 | 809245 |
| 2025-01-10 | 337.80 | $334.89 | 1.3M |
| 2025-01-08 | 341.33 | $349.32 | 839900 |
| 2025-01-07 | 341.24 | $347.63 | 950400 |
| 2025-01-06 | 341.86 | $349.55 | 868370 |
| 2025-01-03 | 342.20 | $358.35 | 1.9M |
| 2025-01-02 | 340.04 | $349.35 | 724800 |
| 2024-12-31 | 340.47 | $342.77 | 472800 |
| 2024-12-30 | 343.31 | $343.18 | 581311 |
| 2024-12-27 | 346.87 | $348.65 | 544000 |
| 2024-12-26 | 349.69 | $351.78 | 483000 |
| 2024-12-24 | 352.34 | $352.19 | 372905 |
| 2024-12-23 | 355.64 | $349.47 | 1.0M |
| 2024-12-20 | 360.71 | $351.50 | 2.3M |
| 2024-12-19 | 366.39 | $352.77 | 1.2M |
| 2024-12-18 | 373.03 | $358.26 | 833519 |
| 2024-12-17 | 379.47 | $371.03 | 976600 |
| 2024-12-16 | 383.32 | $378.98 | 994921 |
| 2024-12-13 | 385.51 | $379.78 | 807300 |
| 2024-12-12 | 387.93 | $388.45 | 805743 |
| 2024-12-11 | 388.11 | $378.49 | 1.1M |
| 2024-12-10 | 391.45 | $377.96 | 1.7M |
| 2024-12-09 | 395.62 | $365.96 | 2.0M |
| 2024-12-06 | 404.42 | $403.06 | 825714 |
| 2024-12-05 | 403.24 | $404.14 | 746806 |
| 2024-12-04 | 401.32 | $402.12 | 1.4M |
| 2024-12-03 | 399.45 | $397.61 | 1.2M |
| 2024-12-02 | 398.45 | $394.43 | 1.2M |
| 2024-11-29 | 398.08 | $396.97 | 553500 |
| 2024-11-27 | 396.65 | $389.81 | 870256 |
| 2024-11-26 | 397.00 | $390.29 | 1.2M |
| 2024-11-25 | 397.09 | $384.47 | 1.1M |
| 2024-11-22 | 398.84 | $388.27 | 1.1M |
| 2024-11-21 | 399.54 | $383.84 | 960600 |
| 2024-11-20 | 401.56 | $389.12 | 805600 |
| 2024-11-19 | 402.07 | $384.84 | 897371 |
| 2024-11-18 | 403.75 | $385.02 | 859903 |
| 2024-11-15 | 405.42 | $389.57 | 1.0M |
| 2024-11-14 | 405.66 | $394.25 | 1.9M |
| 2024-11-13 | 404.09 | $406.22 | 2.9M |
| 2024-11-12 | 398.02 | $392.00 | 1.7M |
| 2024-11-11 | 394.74 | $396.04 | 805200 |
| 2024-11-08 | 389.11 | $393.71 | 1.1M |
| 2024-11-07 | 382.64 | $393.04 | 1.7M |
| 2024-11-06 | 374.65 | $408.02 | 2.4M |
| 2024-11-05 | 359.91 | $382.38 | 1.6M |
| 2024-11-04 | 349.86 | $375.83 | 2.2M |
| 2024-11-01 | 339.56 | $366.49 | 4.4M |
| 2024-10-31 | 329.89 | $327.61 | 2.2M |
| 2024-10-30 | 330.40 | $331.30 | 1.1M |
| 2024-10-29 | 329.84 | $327.27 | 1.2M |
| 2024-10-28 | 330.42 | $329.67 | 852200 |
| 2024-10-25 | 330.36 | $336.00 | 905400 |
| 2024-10-24 | 328.27 | $332.02 | 657542 |
| 2024-10-23 | 327.00 | $332.22 | 1.1M |
| 2024-10-22 | 325.40 | $329.82 | 1.5M |
| 2024-10-21 | 324.23 | $315.41 | 1.0M |
| 2024-10-18 | 327.40 | $325.61 | 931900 |
| 2024-10-17 | 328.06 | $327.53 | 780415 |
| 2024-10-16 | 328.26 | $330.22 | 607704 |
| 2024-10-15 | 327.68 | $331.94 | 775600 |
| 2024-10-14 | 326.44 | $331.80 | 593121 |
| 2024-10-11 | 325.01 | $326.05 | 495932 |
| 2024-10-10 | 325.13 | $328.78 | 813600 |
| 2024-10-09 | 324.46 | $334.02 | 681315 |
| 2024-10-08 | 322.03 | $327.30 | 717540 |
| 2024-10-07 | 321.28 | $324.57 | 821490 |
| 2024-10-04 | 321.30 | $326.32 | 1.1M |
| 2024-10-03 | 320.86 | $322.39 | 896802 |
| 2024-10-02 | 321.67 | $329.24 | 1.4M |
| 2024-10-01 | 320.59 | $328.95 | 1.7M |
| 2024-09-30 | 319.47 | $324.08 | 1.2M |
| 2024-09-27 | 319.77 | $326.22 | 1.3M |
| 2024-09-26 | 319.59 | $317.01 | 1.6M |
| 2024-09-25 | 322.41 | $314.49 | 2.1M |
| 2024-09-24 | 326.77 | $323.36 | 4.2M |
| 2024-09-23 | 329.37 | $331.62 | 1.8M |
| 2024-09-20 | 330.02 | $330.40 | 2.6M |
| 2024-09-19 | 331.29 | $331.34 | 1.7M |
| 2024-09-18 | 332.62 | $339.64 | 1.1M |
| 2024-09-17 | 331.69 | $339.35 | 645200 |
| 2024-09-16 | 330.75 | $343.37 | 577700 |
| 2024-09-13 | 328.43 | $340.17 | 774440 |
| 2024-09-12 | 326.73 | $339.03 | 1.1M |
| 2024-09-11 | 325.17 | $327.42 | 1.2M |
| 2024-09-10 | 327.08 | $323.39 | 746625 |
| 2024-09-09 | 330.83 | $324.84 | 756700 |
| 2024-09-06 | 335.08 | $327.43 | 1.2M |
| 2024-09-05 | 339.53 | $330.78 | 1.5M |
| 2024-09-04 | 343.97 | $331.64 | 1.8M |
| 2024-09-03 | 349.16 | $346.42 | 1.3M |
| 2024-08-30 | 350.82 | $347.54 | 1.0M |
| 2024-08-29 | 352.48 | $351.53 | 847200 |
| 2024-08-28 | 353.24 | $355.80 | 591370 |
| 2024-08-27 | 352.79 | $360.77 | 1.0M |
| 2024-08-26 | 350.65 | $355.37 | 757258 |
| 2024-08-23 | 349.74 | $348.73 | 615441 |
| 2024-08-22 | 350.72 | $340.32 | 911776 |
| 2024-08-21 | 354.55 | $345.19 | 752700 |
| 2024-08-20 | 357.63 | $347.32 | 748514 |
| 2024-08-19 | 360.62 | $355.06 | 830212 |
| 2024-08-16 | 361.72 | $353.31 | 658621 |
| 2024-08-15 | 363.48 | $352.01 | 651651 |
| 2024-08-14 | 365.90 | $351.22 | 698374 |
| 2024-08-13 | 368.92 | $357.00 | 590502 |
| 2024-08-12 | 370.56 | $350.76 | 976300 |
| 2024-08-09 | 374.30 | $364.41 | 788170 |
| 2024-08-08 | 374.27 | $363.94 | 917921 |
| 2024-08-07 | 374.08 | $353.94 | 1.3M |
| 2024-08-06 | 376.70 | $356.78 | 1.4M |
| 2024-08-05 | 378.64 | $363.50 | 1.3M |
| 2024-08-02 | 378.50 | $373.16 | 1.3M |
| 2024-08-01 | 374.86 | $376.97 | 1.1M |
| 2024-07-31 | 368.83 | $379.72 | 1.4M |
| 2024-07-30 | 360.23 | $383.07 | 1.6M |
| 2024-07-29 | 348.34 | $377.36 | 2.1M |
| 2024-07-26 | 335.38 | $367.62 | 5.0M |
| 2024-07-25 | 322.46 | $315.23 | 1.6M |
| 2024-07-24 | 323.13 | $312.66 | 2.0M |
| 2024-07-23 | 324.60 | $320.04 | 2.0M |
| 2024-07-22 | 323.89 | $312.97 | 1.8M |
| 2024-07-19 | 325.07 | $320.31 | 1.1M |
| 2024-07-18 | 324.00 | $321.63 | 1.3M |
| 2024-07-17 | 322.06 | $330.30 | 1.5M |
| 2024-07-16 | 316.77 | $327.42 | 1.5M |
| 2024-07-15 | 311.05 | $324.59 | 1.8M |
| 2024-07-12 | 304.83 | $311.04 | 1.1M |
| 2024-07-11 | 301.42 | $304.14 | 1.5M |
| 2024-07-10 | 299.34 | $293.95 | 1.3M |
| 2024-07-09 | 299.94 | $293.91 | 863213 |
| 2024-07-08 | 300.59 | $290.56 | 1.2M |
| 2024-07-05 | 302.32 | $301.79 | 852477 |
| 2024-07-03 | 300.74 | $301.25 | 564120 |
| 2024-07-02 | 298.87 | $303.50 | 1.2M |
| 2024-07-01 | 295.75 | $296.02 | 1.1M |
| 2024-06-28 | 294.21 | $298.96 | 4.6M |
| 2024-06-27 | 291.30 | $294.11 | 931636 |
| 2024-06-26 | 289.21 | $291.59 | 804778 |
| 2024-06-25 | 287.37 | $290.80 | 1.5M |
| 2024-06-24 | 285.30 | $285.85 | 1.8M |
| 2024-06-21 | 284.29 | $290.35 | 2.1M |
| 2024-06-20 | 281.58 | $284.00 | 979211 |
| 2024-06-18 | 280.24 | $277.62 | 1.1M |
| 2024-06-17 | 280.58 | $285.95 | 1.3M |
| 2024-06-14 | 278.33 | $276.26 | 920698 |
| 2024-06-13 | 278.62 | $274.17 | 592188 |
| 2024-06-12 | 279.60 | $275.06 | 1.1M |
| 2024-06-11 | 280.48 | $276.83 | 792731 |
| 2024-06-10 | 280.94 | $276.07 | 889339 |
| 2024-06-07 | 281.68 | $276.83 | 945476 |
| 2024-06-06 | 282.28 | $279.36 | 783056 |
| 2024-06-05 | 282.14 | $278.10 | 740836 |
| 2024-06-04 | 282.29 | $280.60 | 699775 |
| 2024-06-03 | 281.61 | $286.22 | 752050 |
| 2024-05-31 | 278.92 | $287.12 | 2.2M |
| 2024-05-30 | 275.31 | $276.11 | 812683 |
| 2024-05-29 | 274.34 | $271.35 | 804189 |
| 2024-05-28 | 274.63 | $271.42 | 773886 |
| 2024-05-24 | 274.93 | $271.46 | 670004 |
| 2024-05-23 | 275.23 | $268.41 | 1.1M |
| 2024-05-22 | 276.51 | $271.09 | 1.6M |
| 2024-05-21 | 277.17 | $275.11 | 807824 |
| 2024-05-20 | 276.63 | $274.84 | 686315 |
| 2024-05-17 | 276.00 | $273.02 | 751655 |
| 2024-05-16 | 275.74 | $277.54 | 778029 |
| 2024-05-15 | 273.94 | $271.77 | 959722 |
| 2024-05-14 | 273.51 | $278.13 | 1.2M |
| 2024-05-13 | 270.93 | $274.65 | 918578 |
| 2024-05-10 | 268.86 | $275.55 | 1.8M |
| 2024-05-09 | 266.03 | $263.93 | 1.7M |
| 2024-05-08 | 266.25 | $272.78 | 3.2M |
| 2024-05-07 | 263.72 | $268.00 | 1.2M |
| 2024-05-06 | 262.18 | $271.47 | 1.2M |
| 2024-05-03 | 259.23 | $265.93 | 865841 |
| 2024-05-02 | 257.45 | $262.00 | 770864 |
| 2024-05-01 | 256.60 | $259.70 | 1.3M |
| 2024-04-30 | 256.37 | $255.94 | 1.6M |
| 2024-04-29 | 257.38 | $259.76 | 1.2M |
| 2024-04-26 | 257.49 | $254.61 | 2.6M |
| 2024-04-25 | 259.36 | $259.10 | 2.2M |
| 2024-04-24 | 260.30 | $264.70 | 1.1M |
| 2024-04-23 | 259.78 | $266.31 | 967145 |
| 2024-04-22 | 258.75 | $265.08 | 1.2M |
| 2024-04-19 | 258.00 | $265.21 | 1.2M |
| 2024-04-18 | 257.18 | $259.91 | 855888 |
| 2024-04-17 | 258.01 | $258.03 | 997497 |
| 2024-04-16 | 259.77 | $257.57 | 1.1M |
| 2024-04-15 | 262.20 | $256.90 | 1.3M |
| 2024-04-12 | 265.53 | $260.50 | 1.0M |
| 2024-04-11 | 268.57 | $266.53 | 1.1M |
| 2024-04-10 | 270.49 | $262.85 | 1.4M |
| 2024-04-09 | 274.10 | $271.46 | 1.2M |
| 2024-04-08 | 275.88 | $273.05 | 1.3M |
| 2024-04-05 | 277.64 | $267.49 | 1.7M |
| 2024-04-04 | 281.62 | $271.23 | 1.5M |
| 2024-04-03 | 285.35 | $275.69 | 1.0M |
| 2024-04-02 | 288.53 | $278.02 | 1.1M |
| 2024-04-01 | 291.69 | $284.15 | 1.4M |
| 2024-03-28 | 293.62 | $290.63 | 1.3M |
| 2024-03-27 | 293.91 | $293.51 | 1.2M |
| 2024-03-26 | 293.35 | $287.89 | 1.1M |
| 2024-03-25 | 294.45 | $290.60 | 1.2M |
| 2024-03-22 | 294.93 | $290.60 | 1.1M |
| 2024-03-21 | 295.52 | $294.61 | 1.2M |
| 2024-03-20 | 294.96 | $295.30 | 2.0M |
| 2024-03-19 | 294.06 | $298.58 | 1.8M |
| 2024-03-18 | 291.95 | $296.18 | 1.1M |
| 2024-03-15 | 290.16 | $290.65 | 2.7M |
| 2024-03-14 | 289.79 | $297.00 | 1.5M |
| 2024-03-13 | 287.38 | $298.40 | 1.1M |
| 2024-03-12 | 284.09 | $294.70 | 1.6M |
| 2024-03-11 | 281.36 | $298.25 | 2.0M |
| 2024-03-08 | 277.06 | $283.78 | 1.1M |
| 2024-03-07 | 276.58 | $282.00 | 2.3M |
| 2024-03-06 | 276.75 | $276.33 | 1.8M |
| 2024-03-05 | 278.97 | $280.85 | 1.2M |
| 2024-03-04 | 280.46 | $279.06 | 1.7M |
| 2024-03-01 | 283.05 | $293.16 | 1.4M |
| 2024-02-29 | 281.97 | $293.93 | 1.7M |
| 2024-02-28 | 280.65 | $288.34 | 1.1M |
| 2024-02-27 | 281.08 | $290.00 | 1.5M |
| 2024-02-26 | 281.36 | $292.64 | 4.5M |
| 2024-02-23 | 281.17 | $299.42 | 1.5M |
| 2024-02-22 | 279.12 | $297.00 | 2.4M |
| 2024-02-21 | 277.74 | $287.30 | 1.2M |
| 2024-02-20 | 279.51 | $295.13 | 2.0M |
| 2024-02-16 | 279.60 | $293.00 | 2.1M |
| 2024-02-15 | 280.80 | $294.14 | 1.3M |
| 2024-02-14 | 282.35 | $287.28 | 1.3M |
| 2024-02-13 | 286.87 | $292.65 | 2.6M |
| 2024-02-12 | 291.13 | $297.91 | 2.1M |
| 2024-02-09 | 295.11 | $291.15 | 2.1M |
| 2024-02-08 | 302.54 | $282.60 | 2.8M |
| 2024-02-07 | 314.71 | $283.67 | 4.3M |
| 2024-02-06 | 329.57 | $290.28 | 4.1M |
| 2024-02-05 | 345.85 | $303.65 | 2.9M |
| 2024-02-02 | 361.64 | $319.21 | 5.0M |
| 2024-02-01 | 376.03 | $382.34 | 2.3M |
| 2024-01-31 | 373.62 | $370.71 | 1.3M |
| 2024-01-30 | 374.36 | $376.98 | 870272 |
| 2024-01-29 | 373.29 | $380.83 | 1.2M |
| 2024-01-26 | 370.78 | $377.07 | 1.0M |
| 2024-01-25 | 368.95 | $369.07 | 2.1M |
| 2024-01-24 | 369.30 | $371.39 | 2.2M |
| 2024-01-23 | 369.05 | $378.64 | 1.0M |
| 2024-01-22 | 366.51 | $373.15 | 1.0M |
| 2024-01-19 | 365.23 | $371.10 | 1.0M |
| 2024-01-18 | 364.42 | $364.55 | 1.0M |
| 2024-01-17 | 365.61 | $359.24 | 936953 |
| 2024-01-16 | 368.85 | $368.34 | 869692 |
| 2024-01-12 | 370.00 | $364.90 | 988930 |
| 2024-01-11 | 372.58 | $367.62 | 910067 |
| 2024-01-10 | 374.94 | $367.00 | 957738 |
| 2024-01-09 | 378.08 | $368.61 | 1.6M |
| 2024-01-08 | 381.44 | $378.87 | 962185 |
| 2024-01-05 | 382.32 | $372.20 | 998336 |
| 2024-01-04 | 385.53 | $375.75 | 1.3M |
| 2024-01-03 | 388.32 | $386.67 | 771753 |
| 2024-01-02 | 388.26 | $391.51 | 948128 |
| 2023-12-29 | 386.65 | $388.68 | 746013 |
| 2023-12-28 | 385.59 | $392.39 | 430711 |
| 2023-12-27 | 383.13 | $391.54 | 575173 |
| 2023-12-26 | 380.45 | $389.50 | 590198 |
| 2023-12-22 | 377.88 | $382.09 | 424619 |
| 2023-12-21 | 377.17 | $383.51 | 664515 |
| 2023-12-20 | 375.95 | $381.22 | 700267 |
| 2023-12-19 | 375.29 | $386.36 | 836349 |
| 2023-12-18 | 372.98 | $383.89 | 930386 |
| 2023-12-15 | 371.09 | $379.93 | 2.3M |
| 2023-12-14 | 370.21 | $383.91 | 1.2M |
| 2023-12-13 | 368.05 | $379.35 | 1.2M |
| 2023-12-12 | 367.08 | $367.06 | 968860 |
| 2023-12-11 | 370.01 | $374.63 | 1.2M |
| 2023-12-08 | 371.41 | $367.55 | 870608 |
| 2023-12-07 | 375.58 | $368.66 | 1.1M |
| 2023-12-06 | 380.51 | $361.98 | 1.4M |
| 2023-12-05 | 388.81 | $364.40 | 3.5M |
| 2023-12-04 | 398.30 | $399.14 | 907500 |
| 2023-12-01 | 398.97 | $401.87 | 920765 |
| 2023-11-30 | 399.01 | $400.13 | 1.1M |
| 2023-11-29 | 399.70 | $398.90 | 566776 |
| 2023-11-28 | 401.02 | $401.29 | 950730 |
| 2023-11-27 | 401.97 | $396.84 | 1.2M |
| 2023-11-24 | 404.62 | $405.92 | 242736 |
| 2023-11-22 | 405.05 | $405.28 | 719804 |
| 2023-11-21 | 405.87 | $402.46 | 1.1M |
| 2023-11-20 | 407.83 | $413.06 | 1.2M |
| 2023-11-17 | 406.94 | $407.70 | 1.0M |
| 2023-11-16 | 407.63 | $412.85 | 747382 |
| 2023-11-15 | 406.93 | $417.60 | 621075 |
| 2023-11-14 | 404.67 | $414.84 | 892999 |
| 2023-11-13 | 402.90 | $406.41 | 558132 |
| 2023-11-10 | 403.56 | $409.81 | 842383 |
| 2023-11-09 | 403.42 | $404.46 | 703867 |
| 2023-11-08 | 405.08 | $413.48 | 1.3M |
| 2023-11-07 | 404.41 | $412.98 | 688453 |
| 2023-11-06 | 403.91 | $415.70 | 783462 |
| 2023-11-03 | 402.61 | $420.11 | 809003 |
| 2023-11-02 | 399.83 | $412.62 | 853467 |
| 2023-11-01 | 399.03 | $406.51 | 1.1M |
| 2023-10-31 | 400.23 | $402.80 | 1.5M |
| 2023-10-30 | 403.10 | $389.80 | 2.2M |
| 2023-10-27 | 410.94 | $372.00 | 3.7M |
| 2023-10-26 | 426.30 | $411.71 | 1.6M |
| 2023-10-25 | 432.55 | $423.73 | 994896 |
| 2023-10-24 | 436.43 | $431.18 | 875112 |
| 2023-10-23 | 438.82 | $430.27 | 785450 |
| 2023-10-20 | 442.05 | $429.65 | 997491 |
| 2023-10-19 | 446.16 | $435.87 | 808506 |
| 2023-10-18 | 449.16 | $448.32 | 557353 |
| 2023-10-17 | 448.82 | $452.68 | 1.1M |
| 2023-10-16 | 446.96 | $454.45 | 686447 |
| 2023-10-13 | 444.09 | $449.27 | 752647 |
| 2023-10-12 | 442.18 | $447.68 | 706334 |
| 2023-10-11 | 440.34 | $449.82 | 650635 |
| 2023-10-10 | 437.40 | $444.72 | 727056 |
| 2023-10-09 | 435.42 | $442.42 | 623061 |
| 2023-10-06 | 433.75 | $431.16 | 1.4M |
| 2023-10-05 | 435.30 | $431.78 | 678607 |
| 2023-10-04 | 436.99 | $432.84 | 783774 |
| 2023-10-03 | 438.72 | $432.17 | 865560 |
| 2023-10-02 | 441.01 | $438.50 | 976316 |
| 2023-09-29 | 441.77 | $439.82 | 921423 |
| 2023-09-28 | 442.23 | $444.48 | 796710 |
| 2023-09-27 | 441.27 | $433.42 | 1.1M |
| 2023-09-26 | 443.54 | $428.72 | 983612 |
| 2023-09-25 | 447.72 | $440.02 | 1.0M |
| 2023-09-22 | 449.14 | $445.21 | 704539 |
| 2023-09-21 | 449.09 | $446.82 | 1.0M |
| 2023-09-20 | 448.40 | $448.17 | 731781 |
| 2023-09-19 | 446.99 | $449.68 | 949696 |
| 2023-09-18 | 444.66 | $455.73 | 2.0M |
| 2023-09-15 | 439.79 | $447.95 | 2.1M |
| 2023-09-14 | 436.20 | $449.37 | 1.0M |
| 2023-09-13 | 431.30 | $439.40 | 930816 |
| 2023-09-12 | 428.42 | $436.61 | 1.0M |
| 2023-09-11 | 425.75 | $435.84 | 2.0M |
| 2023-09-08 | 422.71 | $422.42 | 661562 |
| 2023-09-07 | 423.24 | $416.98 | 916380 |
| 2023-09-06 | 425.57 | $419.98 | 1.1M |
| 2023-09-05 | 427.43 | $408.99 | 1.9M |
| 2023-09-01 | 433.10 | $422.32 | 1.6M |
| 2023-08-31 | 435.70 | $438.12 | 936929 |
| 2023-08-30 | 433.73 | $439.51 | 1.5M |
| 2023-08-29 | 430.78 | $451.10 | 1.6M |
| 2023-08-28 | 423.40 | $432.00 | 1.2M |
| 2023-08-25 | 420.38 | $416.78 | 939285 |
| 2023-08-24 | 421.46 | $411.99 | 1.1M |
| 2023-08-23 | 424.20 | $415.28 | 1.0M |
| 2023-08-22 | 426.41 | $413.38 | 1.5M |
| 2023-08-21 | 429.57 | $420.08 | 1.1M |
| 2023-08-18 | 431.15 | $420.47 | 2.1M |
| 2023-08-17 | 432.78 | $424.83 | 1.4M |
| 2023-08-16 | 433.18 | $426.77 | 1.4M |
| 2023-08-15 | 432.83 | $428.08 | 1.3M |
| 2023-08-14 | 431.77 | $427.28 | 1.1M |
| 2023-08-11 | 430.50 | $427.94 | 872904 |
| 2023-08-10 | 428.49 | $428.29 | 1.3M |
| 2023-08-09 | 425.68 | $419.95 | 622099 |
| 2023-08-08 | 424.66 | $419.78 | 846164 |
| 2023-08-07 | 423.21 | $419.43 | 717632 |
| 2023-08-04 | 421.29 | $418.86 | 930545 |
| 2023-08-03 | 418.88 | $422.78 | 1.0M |
| 2023-08-02 | 414.43 | $419.07 | 1.6M |
| 2023-08-01 | 409.95 | $411.23 | 1.7M |
| 2023-07-31 | 406.73 | $405.19 | 1.5M |
| 2023-07-28 | 404.49 | $396.80 | 2.0M |
| 2023-07-27 | 404.19 | $400.99 | 2.0M |
| 2023-07-26 | 402.26 | $394.57 | 1.1M |
| 2023-07-25 | 401.70 | $398.71 | 982187 |
| 2023-07-24 | 399.45 | $399.43 | 1.5M |
| 2023-07-21 | 396.25 | $394.47 | 3.2M |
| 2023-07-20 | 393.67 | $395.45 | 1.6M |
| 2023-07-19 | 389.98 | $388.57 | 2.3M |
| 2023-07-18 | 387.42 | $387.06 | 1.2M |
| 2023-07-17 | 384.57 | $374.81 | 1.7M |
| 2023-07-14 | 384.75 | $375.47 | 1.1M |
| 2023-07-13 | 384.52 | $383.62 | 676937 |
| 2023-07-12 | 381.43 | $382.72 | 914778 |
| 2023-07-11 | 377.71 | $380.23 | 1.0M |
| 2023-07-10 | 373.74 | $372.54 | 1.2M |
| 2023-07-07 | 371.13 | $371.94 | 772509 |
| 2023-07-06 | 367.94 | $371.77 | 878145 |
| 2023-07-05 | 363.92 | $367.65 | 1.2M |
| 2023-07-03 | 360.15 | $368.20 | 554762 |
| 2023-06-30 | 355.22 | $367.37 | 1.1M |
| 2023-06-29 | 349.36 | $362.68 | 1.1M |
| 2023-06-28 | 343.61 | $359.39 | 1.6M |
| 2023-06-27 | 337.58 | $353.84 | 2.8M |
| 2023-06-26 | 331.98 | $336.88 | 1.2M |
| 2023-06-23 | 330.53 | $326.28 | 897188 |
| 2023-06-22 | 332.14 | $325.91 | 784273 |
| 2023-06-21 | 334.23 | $328.78 | 803911 |
| 2023-06-20 | 335.88 | $331.86 | 1.3M |
| 2023-06-16 | 336.92 | $341.24 | 1.7M |
| 2023-06-15 | 335.21 | $342.85 | 1.1M |
| 2023-06-14 | 332.62 | $335.25 | 1.3M |
| 2023-06-13 | 331.88 | $335.27 | 852905 |
| 2023-06-12 | 331.01 | $335.30 | 943197 |
| 2023-06-09 | 329.98 | $328.48 | 814120 |
| 2023-06-08 | 330.92 | $336.18 | 757495 |
| 2023-06-07 | 329.68 | $336.71 | 1.1M |
| 2023-06-06 | 328.05 | $329.00 | 940300 |
| 2023-06-05 | 328.58 | $334.91 | 872725 |
| 2023-06-02 | 327.42 | $329.32 | 1.1M |
| 2023-06-01 | 327.87 | $328.02 | 961134 |
| 2023-05-31 | 328.90 | $326.15 | 2.0M |
| 2023-05-30 | 330.84 | $333.34 | 1.0M |
| 2023-05-26 | 331.00 | $330.25 | 1.4M |
| 2023-05-25 | 332.25 | $319.66 | 1.5M |
| 2023-05-24 | 337.19 | $331.24 | 1.1M |
| 2023-05-23 | 339.59 | $336.44 | 724903 |
| 2023-05-22 | 340.91 | $341.49 | 960807 |
| 2023-05-19 | 340.94 | $340.40 | 983512 |
| 2023-05-18 | 341.36 | $343.61 | 1.0M |
| 2023-05-17 | 340.87 | $338.54 | 990637 |
| 2023-05-16 | 341.90 | $335.34 | 999780 |
| 2023-05-15 | 344.20 | $343.24 | 902110 |
| 2023-05-12 | 344.51 | $338.09 | 779259 |
| 2023-05-11 | 346.53 | $341.71 | 664317 |
| 2023-05-10 | 347.84 | $339.94 | 619690 |
| 2023-05-09 | 349.99 | $339.00 | 1.0M |
| 2023-05-08 | 352.87 | $350.50 | 731529 |
| 2023-05-05 | 352.69 | $350.85 | 854325 |
| 2023-05-04 | 352.32 | $348.78 | 853099 |
| 2023-05-03 | 352.47 | $356.90 | 830154 |
| 2023-05-02 | 350.05 | $357.23 | 1.3M |
| 2023-05-01 | 346.96 | $366.51 | 1.3M |
| 2023-04-28 | 340.25 | $368.70 | 2.9M |
| 2023-04-27 | 331.42 | $342.75 | 1.6M |
| 2023-04-26 | 328.96 | $320.63 | 1.0M |
| 2023-04-25 | 333.08 | $323.94 | 949619 |
| 2023-04-24 | 337.15 | $330.83 | 794940 |
| 2023-04-21 | 340.01 | $332.71 | 667956 |
| 2023-04-20 | 342.96 | $336.00 | 1.1M |
| 2023-04-19 | 345.56 | $343.67 | 857000 |
| 2023-04-18 | 346.34 | $343.32 | 758700 |
| 2023-04-17 | 347.44 | $346.19 | 1.3M |
| 2023-04-14 | 347.89 | $341.50 | 847400 |
| 2023-04-13 | 349.95 | $347.63 | 805600 |
| 2023-04-12 | 350.53 | $343.28 | 1.5M |
| 2023-04-11 | 352.63 | $358.52 | 957600 |
| 2023-04-10 | 350.38 | $353.89 | 665000 |
| 2023-04-06 | 349.11 | $350.27 | 765100 |
| 2023-04-05 | 348.74 | $353.12 | 960100 |
| 2023-04-04 | 347.43 | $348.12 | 1.3M |
| 2023-04-03 | 347.46 | $356.21 | 923200 |
| 2023-03-31 | 344.99 | $357.61 | 998800 |
| 2023-03-30 | 341.62 | $349.05 | 656100 |
| 2023-03-29 | 340.32 | $349.71 | 711200 |
| 2023-03-28 | 338.64 | $345.54 | 553500 |
| 2023-03-27 | 338.06 | $348.36 | 768100 |
| 2023-03-24 | 336.62 | $343.95 | 964400 |
| 2023-03-23 | 336.43 | $342.17 | 927900 |
| 2023-03-22 | 336.94 | $341.83 | 936200 |
| 2023-03-21 | 337.87 | $352.29 | 785000 |
| 2023-03-20 | 335.89 | $348.75 | 1.3M |
| 2023-03-17 | 334.83 | $350.01 | 2.4M |
| 2023-03-16 | 333.38 | $346.45 | 2.1M |
| 2023-03-15 | 333.02 | $341.94 | 1.3M |
| 2023-03-14 | 334.29 | $336.14 | 1.0M |
| 2023-03-13 | 337.97 | $335.26 | 1.5M |
| 2023-03-10 | 343.01 | $329.49 | 1.5M |
| 2023-03-09 | 351.23 | $343.01 | 944100 |
| 2023-03-08 | 357.20 | $353.87 | 856200 |
| 2023-03-07 | 361.24 | $357.85 | 1.1M |
| 2023-03-06 | 365.07 | $369.11 | 800600 |
| 2023-03-03 | 366.34 | $369.98 | 1.0M |
| 2023-03-02 | 367.77 | $363.09 | 942600 |
| 2023-03-01 | 371.84 | $362.54 | 1.2M |
| 2023-02-28 | 377.11 | $367.61 | 1.9M |
| 2023-02-27 | 382.02 | $375.05 | 1.0M |
| 2023-02-24 | 385.73 | $374.81 | 1.0M |
| 2023-02-23 | 390.37 | $383.23 | 865300 |
| 2023-02-22 | 393.38 | $382.65 | 1.2M |
| 2023-02-21 | 397.22 | $377.91 | 2.0M |
| 2023-02-17 | 403.36 | $395.62 | 678600 |
| 2023-02-16 | 405.17 | $400.37 | 727900 |
| 2023-02-15 | 405.77 | $403.61 | 658500 |
| 2023-02-14 | 405.37 | $400.13 | 623600 |
| 2023-02-13 | 405.87 | $400.13 | 660800 |
| 2023-02-10 | 406.35 | $396.94 | 739800 |
| 2023-02-09 | 407.80 | $393.77 | 1.0M |
| 2023-02-08 | 410.41 | $403.30 | 852800 |
| 2023-02-07 | 410.39 | $402.61 | 906900 |
| 2023-02-06 | 410.39 | $404.59 | 667200 |
| 2023-02-03 | 409.55 | $406.30 | 832700 |
| 2023-02-02 | 407.76 | $412.25 | 1.2M |
| 2023-02-01 | 403.49 | $398.68 | 1.6M |
| 2023-01-31 | 402.37 | $384.31 | 1.7M |
| 2023-01-30 | 405.33 | $390.94 | 1.4M |
| 2023-01-27 | 406.61 | $394.41 | 2.7M |
| 2023-01-26 | 406.80 | $410.39 | 1.8M |
| 2023-01-25 | 401.71 | $403.76 | 1.2M |
| 2023-01-24 | 397.34 | $392.03 | 1.2M |
| 2023-01-23 | 395.47 | $396.01 | 1.6M |
| 2023-01-20 | 391.70 | $396.11 | 2.0M |
| 2023-01-19 | 386.85 | $384.20 | 1.3M |
| 2023-01-18 | 384.48 | $381.86 | 1.2M |
| 2023-01-17 | 382.13 | $388.35 | 908000 |
| 2023-01-13 | 377.03 | $388.47 | 780700 |
| 2023-01-12 | 370.59 | $385.47 | 1.2M |
| 2023-01-11 | 363.57 | $378.43 | 848600 |
| 2023-01-10 | 357.14 | $374.64 | 1.1M |
| 2023-01-09 | 350.45 | $367.18 | 1.1M |
| 2023-01-06 | 344.66 | $367.73 | 1.1M |
| 2023-01-05 | 337.46 | $361.43 | 1.5M |
| 2023-01-04 | 330.76 | $354.00 | 1.6M |
| 2023-01-03 | 325.10 | $341.58 | 1.5M |
| 2022-12-30 | 322.31 | $339.10 | 1.2M |
| 2022-12-29 | 319.91 | $338.94 | 1.3M |
| 2022-12-28 | 317.29 | $332.34 | 1.1M |
| 2022-12-27 | 316.45 | $332.79 | 1.4M |
| 2022-12-23 | 315.60 | $333.92 | 1.4M |
| 2022-12-22 | 314.52 | $323.88 | 1.7M |
| 2022-12-21 | 316.72 | $321.34 | 2.0M |
| 2022-12-20 | 320.56 | $309.29 | 1.5M |
| 2022-12-19 | 329.39 | $306.16 | 1.5M |
| 2022-12-16 | 341.42 | $304.96 | 3.7M |
| 2022-12-15 | 356.67 | $313.43 | 3.1M |
| 2022-12-14 | 372.71 | $328.34 | 5.7M |
| 2022-12-13 | 387.55 | $392.68 | 1.6M |
| 2022-12-12 | 385.22 | $384.40 | 1.4M |
| 2022-12-09 | 384.94 | $380.57 | 1.1M |
| 2022-12-08 | 385.74 | $374.31 | 822000 |
| 2022-12-07 | 388.60 | $374.89 | 836200 |
| 2022-12-06 | 391.80 | $371.17 | 1.3M |
| 2022-12-05 | 396.74 | $387.79 | 1.5M |
| 2022-12-02 | 397.32 | $392.69 | 939900 |
| 2022-12-01 | 396.28 | $389.16 | 1.4M |
| 2022-11-30 | 395.94 | $391.29 | 2.4M |
| 2022-11-29 | 394.63 | $385.28 | 670500 |
| 2022-11-28 | 394.73 | $384.47 | 805500 |
| 2022-11-25 | 394.88 | $390.11 | 444900 |
| 2022-11-23 | 393.04 | $390.23 | 1.1M |
| 2022-11-22 | 390.51 | $385.55 | 1.4M |
| 2022-11-21 | 388.68 | $369.00 | 1.4M |
| 2022-11-18 | 391.44 | $374.38 | 1.1M |
| 2022-11-17 | 392.83 | $384.29 | 1.1M |
| 2022-11-16 | 391.09 | $388.91 | 798500 |
| 2022-11-15 | 387.23 | $392.09 | 887200 |
| 2022-11-14 | 381.22 | $387.81 | 1.0M |
| 2022-11-11 | 375.00 | $394.40 | 1.6M |
| 2022-11-10 | 365.12 | $373.16 | 1.5M |
| 2022-11-09 | 359.63 | $349.88 | 1.2M |
| 2022-11-08 | 360.14 | $354.66 | 941200 |
| 2022-11-07 | 359.12 | $353.28 | 1.1M |
| 2022-11-04 | 358.15 | $348.82 | 1.2M |
| 2022-11-03 | 358.23 | $344.25 | 1.2M |
| 2022-11-02 | 359.62 | $347.25 | 1.4M |
| 2022-11-01 | 360.20 | $357.00 | 2.5M |
| 2022-10-31 | 357.64 | $367.62 | 1.6M |
| 2022-10-28 | 351.00 | $368.24 | 2.3M |
| 2022-10-27 | 342.59 | $355.26 | 2.0M |
| 2022-10-26 | 336.38 | $344.87 | 1.2M |
| 2022-10-25 | 332.07 | $346.71 | 1.4M |
| 2022-10-24 | 326.25 | $337.07 | 2.1M |
| 2022-10-21 | 322.25 | $330.40 | 1.9M |
| 2022-10-20 | 319.58 | $328.12 | 1.3M |
| 2022-10-19 | 317.16 | $324.65 | 1.4M |
| 2022-10-18 | 315.45 | $328.87 | 1.0M |
| 2022-10-17 | 312.21 | $331.69 | 1.5M |
| 2022-10-14 | 307.57 | $323.31 | 1.7M |
| 2022-10-13 | 304.83 | $325.94 | 2.0M |
| 2022-10-12 | 300.95 | $306.31 | 1.1M |
| 2022-10-11 | 302.77 | $308.44 | 1.3M |
| 2022-10-10 | 304.67 | $318.30 | 1.2M |
| 2022-10-07 | 304.24 | $312.53 | 1.1M |
| 2022-10-06 | 305.92 | $323.95 | 1.3M |
| 2022-10-05 | 304.78 | $329.28 | 1.8M |
| 2022-10-04 | 302.14 | $328.54 | 2.3M |
| 2022-10-03 | 299.66 | $320.27 | 2.1M |
| 2022-09-30 | 299.80 | $303.35 | 2.3M |
| 2022-09-29 | 305.88 | $312.59 | 1.5M |
| 2022-09-28 | 310.94 | $321.08 | 2.0M |
| 2022-09-27 | 314.98 | $306.89 | 1.8M |
| 2022-09-26 | 324.97 | $306.20 | 2.1M |
| 2022-09-23 | 337.89 | $321.66 | 1.9M |
| 2022-09-22 | 349.22 | $333.96 | 2.1M |
| 2022-09-21 | 359.56 | $353.03 | 1.2M |
| 2022-09-20 | 366.52 | $362.94 | 1.6M |
| 2022-09-19 | 372.23 | $372.13 | 1.9M |
| 2022-09-16 | 376.63 | $377.58 | 2.5M |
| 2022-09-15 | 380.61 | $376.00 | 2.2M |
| 2022-09-14 | 386.28 | $385.11 | 1.6M |
| 2022-09-13 | 390.62 | $386.89 | 1.3M |
| 2022-09-12 | 395.64 | $406.45 | 980200 |
| 2022-09-09 | 395.86 | $405.91 | 1.1M |
| 2022-09-08 | 396.61 | $395.91 | 1.2M |
| 2022-09-07 | 400.98 | $402.55 | 1.2M |
| 2022-09-06 | 404.52 | $397.00 | 1.1M |
| 2022-09-02 | 410.87 | $407.14 | 854100 |
| 2022-09-01 | 415.68 | $420.33 | 2.0M |
| 2022-08-31 | 417.61 | $412.63 | 1.4M |
| 2022-08-30 | 422.65 | $409.51 | 1.5M |
| 2022-08-29 | 430.00 | $418.30 | 940800 |
| 2022-08-26 | 436.37 | $425.77 | 1.2M |
| 2022-08-25 | 441.92 | $438.54 | 938700 |
| 2022-08-24 | 444.78 | $429.18 | 1.2M |
| 2022-08-23 | 451.33 | $432.06 | 1.1M |
| 2022-08-22 | 458.49 | $438.51 | 902200 |
| 2022-08-19 | 465.19 | $454.46 | 837400 |
| 2022-08-18 | 468.30 | $458.07 | 744600 |
| 2022-08-17 | 470.92 | $465.28 | 943700 |
| 2022-08-16 | 471.77 | $482.83 | 1.0M |
| 2022-08-15 | 467.21 | $480.92 | 883400 |
| 2022-08-12 | 462.23 | $478.12 | 821500 |
| 2022-08-11 | 457.04 | $466.19 | 922300 |
| 2022-08-10 | 454.54 | $462.69 | 1.1M |
| 2022-08-09 | 452.66 | $452.50 | 1.0M |
| 2022-08-08 | 453.66 | $464.05 | 891300 |
| 2022-08-05 | 451.30 | $462.98 | 828900 |
| 2022-08-04 | 448.86 | $459.45 | 1.1M |
| 2022-08-03 | 447.13 | $452.18 | 2.2M |
| 2022-08-02 | 447.45 | $437.65 | 1.5M |
| 2022-08-01 | 452.57 | $426.56 | 1.4M |
| 2022-07-29 | 462.42 | $432.10 | 2.3M |
| 2022-07-28 | 472.72 | $435.58 | 3.2M |
| 2022-07-27 | 484.14 | $475.94 | 1.3M |
| 2022-07-26 | 485.20 | $479.01 | 774100 |
| 2022-07-25 | 485.41 | $478.98 | 811100 |
| 2022-07-22 | 485.56 | $485.70 | 1.2M |
| 2022-07-21 | 483.49 | $492.74 | 1.8M |
| 2022-07-20 | 478.63 | $483.20 | 560300 |
| 2022-07-19 | 475.65 | $482.95 | 771500 |
| 2022-07-18 | 472.02 | $474.01 | 902800 |
| 2022-07-15 | 470.37 | $476.60 | 859900 |
| 2022-07-14 | 467.51 | $468.75 | 1.7M |
| 2022-07-13 | 466.49 | $465.64 | 708700 |
| 2022-07-12 | 466.21 | $468.10 | 1.2M |
| 2022-07-11 | 465.09 | $453.39 | 953100 |
| 2022-07-08 | 468.37 | $463.55 | 859800 |
| 2022-07-07 | 469.13 | $465.40 | 1.2M |
| 2022-07-06 | 469.45 | $471.64 | 1.0M |
| 2022-07-05 | 467.84 | $481.22 | 713300 |
| 2022-07-01 | 462.83 | $480.92 | 887800 |
| 2022-06-30 | 456.85 | $468.53 | 1.2M |
| 2022-06-29 | 453.54 | $463.84 | 819000 |
| 2022-06-28 | 451.09 | $457.03 | 819600 |
| 2022-06-27 | 450.36 | $464.36 | 710800 |
| 2022-06-24 | 447.30 | $463.12 | 1.1M |
| 2022-06-23 | 444.12 | $455.13 | 822300 |
| 2022-06-22 | 442.97 | $448.24 | 1.2M |
| 2022-06-21 | 443.95 | $437.47 | 1.7M |
| 2022-06-17 | 448.78 | $441.96 | 3.6M |
| 2022-06-16 | 453.43 | $415.35 | 2.9M |
| 2022-06-15 | 467.68 | $449.00 | 2.8M |
| 2022-06-14 | 474.50 | $451.97 | 1.1M |
| 2022-06-13 | 481.92 | $454.47 | 1.4M |
| 2022-06-10 | 490.16 | $474.19 | 927700 |
| 2022-06-09 | 493.91 | $482.26 | 976000 |
| 2022-06-08 | 495.85 | $487.95 | 881000 |
| 2022-06-07 | 496.33 | $482.55 | 1.3M |
| 2022-06-06 | 498.51 | $484.72 | 1.2M |
| 2022-06-03 | 500.36 | $491.07 | 1.1M |
| 2022-06-02 | 500.48 | $498.22 | 889800 |
| 2022-06-01 | 498.21 | $495.38 | 1.1M |
| 2022-05-31 | 496.23 | $506.93 | 1.3M |
| 2022-05-27 | 490.04 | $509.94 | 1.1M |
| 2022-05-26 | 481.48 | $502.84 | 1.1M |
| 2022-05-25 | 473.27 | $487.61 | 877600 |
| 2022-05-24 | 468.14 | $479.02 | 940300 |
| 2022-05-23 | 464.68 | $473.67 | 895300 |
| 2022-05-20 | 462.28 | $479.03 | 1.3M |
| 2022-05-19 | 457.81 | $474.57 | 1.1M |
| 2022-05-18 | 453.96 | $469.50 | 1.6M |
| 2022-05-17 | 451.11 | $472.13 | 1.2M |
| 2022-05-16 | 447.08 | $463.34 | 1.2M |
| 2022-05-13 | 445.27 | $471.39 | 1.5M |
| 2022-05-12 | 440.88 | $465.26 | 1.6M |
| 2022-05-11 | 437.87 | $448.35 | 1.7M |
| 2022-05-10 | 440.00 | $468.23 | 2.0M |
| 2022-05-09 | 436.80 | $463.67 | 2.4M |
| 2022-05-06 | 434.85 | $459.77 | 2.6M |
| 2022-05-05 | 434.29 | $456.20 | 2.2M |
| 2022-05-04 | 435.34 | $448.34 | 2.0M |
| 2022-05-03 | 439.75 | $425.62 | 2.1M |
| 2022-05-02 | 452.93 | $432.54 | 1.7M |
| 2022-04-29 | 467.38 | $428.49 | 4.8M |
| 2022-04-28 | 486.79 | $461.49 | 3.2M |
| 2022-04-27 | 500.41 | $482.01 | 1.5M |
| 2022-04-26 | 510.87 | $486.95 | 1.4M |
| 2022-04-25 | 522.35 | $506.97 | 1.4M |
| 2022-04-22 | 530.23 | $511.37 | 1.7M |
| 2022-04-21 | 538.63 | $519.03 | 1.6M |
| 2022-04-20 | 546.58 | $535.96 | 1.5M |
| 2022-04-19 | 551.02 | $557.75 | 1.2M |
| 2022-04-18 | 549.63 | $533.48 | 1.4M |
| 2022-04-14 | 555.68 | $555.32 | 1.0M |
| 2022-04-13 | 556.22 | $562.40 | 1.1M |
| 2022-04-12 | 554.69 | $549.12 | 1.8M |
| 2022-04-11 | 557.10 | $559.91 | 1.2M |
| 2022-04-08 | 556.68 | $557.60 | 1.2M |
| 2022-04-07 | 556.98 | $552.48 | 1.1M |
| 2022-04-06 | 559.02 | $561.26 | 1.2M |
| 2022-04-05 | 558.81 | $556.79 | 986800 |
| 2022-04-04 | 560.03 | $562.00 | 867600 |
| 2022-04-01 | 559.93 | $561.68 | 1.2M |
| 2022-03-31 | 559.99 | $545.52 | 1.9M |
| 2022-03-30 | 565.25 | $570.12 | 881600 |
| 2022-03-29 | 563.93 | $572.33 | 1.1M |
| 2022-03-28 | 561.69 | $565.25 | 985400 |
| 2022-03-25 | 561.29 | $558.26 | 1.8M |
| 2022-03-24 | 563.09 | $559.32 | 1.4M |
| 2022-03-23 | 565.04 | $559.99 | 1.1M |
| 2022-03-22 | 567.28 | $574.66 | 962200 |
| 2022-03-21 | 565.44 | $565.77 | 1.2M |
| 2022-03-18 | 566.11 | $577.32 | 2.7M |
| 2022-03-17 | 563.36 | $577.65 | 1.2M |
| 2022-03-16 | 560.03 | $572.11 | 1.6M |
| 2022-03-15 | 557.87 | $569.16 | 1.1M |
| 2022-03-14 | 556.35 | $566.14 | 1.4M |
| 2022-03-11 | 555.65 | $559.29 | 1.8M |
| 2022-03-10 | 557.18 | $562.13 | 1.5M |
| 2022-03-09 | 558.36 | $557.75 | 1.2M |
| 2022-03-08 | 561.41 | $551.43 | 1.1M |
| 2022-03-07 | 567.33 | $555.64 | 1.9M |
| 2022-03-04 | 573.39 | $549.93 | 2.3M |
| 2022-03-03 | 582.73 | $561.82 | 2.0M |
| 2022-03-02 | 590.45 | $570.99 | 2.3M |
| 2022-03-01 | 597.01 | $594.74 | 1.6M |
| 2022-02-28 | 597.51 | $601.78 | 2.3M |
| 2022-02-25 | 595.90 | $601.16 | 1.8M |
| 2022-02-24 | 594.16 | $586.59 | 4.1M |
| 2022-02-23 | 596.68 | $570.60 | 2.8M |
| 2022-02-22 | 604.83 | $595.50 | 2.0M |
| 2022-02-18 | 606.86 | $596.83 | 2.8M |
| 2022-02-17 | 608.87 | $597.83 | 2.1M |
| 2022-02-16 | 610.94 | $609.46 | 1.4M |
| 2022-02-15 | 609.71 | $609.45 | 2.6M |
| 2022-02-14 | 608.16 | $607.94 | 2.5M |
| 2022-02-11 | 606.69 | $604.73 | 1.5M |
| 2022-02-10 | 605.86 | $606.52 | 1.5M |
| 2022-02-09 | 604.26 | $614.75 | 1.4M |
| 2022-02-08 | 599.67 | $609.12 | 1.2M |
| 2022-02-07 | 595.87 | $610.75 | 1.4M |
| 2022-02-04 | 590.77 | $608.92 | 1.4M |
| 2022-02-03 | 585.21 | $610.45 | 2.2M |
| 2022-02-02 | 578.08 | $600.24 | 1.1M |
| 2022-02-01 | 572.81 | $596.89 | 1.3M |
| 2022-01-31 | 567.68 | $593.34 | 1.5M |
| 2022-01-28 | 562.85 | $590.47 | 2.6M |
| 2022-01-27 | 558.21 | $561.03 | 1.6M |
| 2022-01-26 | 562.26 | $555.00 | 1.6M |
| 2022-01-25 | 569.48 | $563.54 | 1.1M |
| 2022-01-24 | 575.94 | $577.13 | 1.9M |
| 2022-01-21 | 579.86 | $569.69 | 1.1M |
| 2022-01-20 | 587.32 | $572.16 | 1.2M |
| 2022-01-19 | 595.92 | $581.30 | 1.0M |
| 2022-01-18 | 603.78 | $582.75 | 1.3M |
| 2022-01-14 | 613.11 | $607.69 | 1.1M |
| 2022-01-13 | 616.77 | $619.08 | 1.0M |
| 2022-01-12 | 617.79 | $613.98 | 992200 |
| 2022-01-11 | 620.81 | $612.10 | 1.3M |
| 2022-01-10 | 625.24 | $605.43 | 1.8M |
| 2022-01-07 | 632.87 | $610.49 | 1.5M |
| 2022-01-06 | 640.65 | $631.95 | 1.1M |
| 2022-01-05 | 643.40 | $624.86 | 1.3M |
| 2022-01-04 | 649.01 | $640.77 | 1.3M |
| 2022-01-03 | 650.81 | $647.58 | 1.0M |
| 2021-12-31 | 650.84 | $651.97 | 789400 |
| 2021-12-30 | 649.47 | $657.23 | 562200 |
| 2021-12-29 | 646.14 | $656.28 | 533100 |
| 2021-12-28 | 642.41 | $655.79 | 450700 |
| 2021-12-27 | 638.08 | $652.35 | 435000 |
| 2021-12-23 | 633.99 | $648.30 | 559700 |
| 2021-12-22 | 630.41 | $639.79 | 577300 |
| 2021-12-21 | 628.91 | $644.33 | 1.1M |
| 2021-12-20 | 625.84 | $646.76 | 1.0M |
| 2021-12-17 | 621.55 | $650.00 | 4.1M |
| 2021-12-16 | 615.57 | $631.58 | 1.9M |
| 2021-12-15 | 614.44 | $617.32 | 2.0M |
| 2021-12-14 | 617.92 | $621.89 | 1.6M |
| 2021-12-13 | 621.07 | $605.55 | 1.4M |
| 2021-12-10 | 630.43 | $610.89 | 1.5M |
| 2021-12-09 | 640.45 | $611.97 | 2.6M |
| 2021-12-08 | 652.57 | $642.07 | 1.7M |
| 2021-12-07 | 658.02 | $650.60 | 2.2M |
| 2021-12-06 | 662.13 | $672.95 | 951700 |
| 2021-12-03 | 660.22 | $679.30 | 1.3M |
| 2021-12-02 | 656.08 | $670.40 | 1.4M |
| 2021-12-01 | 654.07 | $634.20 | 1.1M |
| 2021-11-30 | 663.30 | $646.28 | 2.1M |
| 2021-11-29 | 670.92 | $668.19 | 788400 |
| 2021-11-26 | 673.44 | $672.87 | 753900 |
| 2021-11-24 | 675.18 | $672.69 | 829200 |
| 2021-11-23 | 677.51 | $674.74 | 1.2M |
| 2021-11-22 | 679.85 | $668.32 | 1.3M |
| 2021-11-19 | 684.87 | $682.34 | 776700 |
| 2021-11-18 | 686.67 | $685.88 | 1.1M |
| 2021-11-17 | 687.85 | $691.04 | 832400 |
| 2021-11-16 | 687.77 | $689.18 | 684000 |
| 2021-11-15 | 688.39 | $692.91 | 732800 |
| 2021-11-12 | 688.09 | $689.35 | 730100 |
| 2021-11-11 | 688.98 | $694.21 | 537200 |
| 2021-11-10 | 688.69 | $701.25 | 828000 |
| 2021-11-09 | 686.26 | $696.31 | 599200 |
| 2021-11-08 | 685.04 | $695.18 | 833800 |
| 2021-11-05 | 684.13 | $689.32 | 802600 |
| 2021-11-04 | 685.09 | $686.07 | 754200 |
| 2021-11-03 | 687.53 | $692.54 | 850900 |
| 2021-11-02 | 688.68 | $681.50 | 1.1M |
| 2021-11-01 | 693.81 | $671.37 | 1.4M |
| 2021-10-29 | 703.47 | $674.89 | 2.4M |
| 2021-10-28 | 714.30 | $706.27 | 1.2M |
| 2021-10-27 | 717.67 | $714.51 | 880400 |
| 2021-10-26 | 719.26 | $728.23 | 499000 |
| 2021-10-25 | 716.94 | $731.01 | 567800 |
| 2021-10-22 | 713.35 | $730.93 | 793300 |
| 2021-10-21 | 709.15 | $735.67 | 652500 |
| 2021-10-20 | 702.71 | $734.01 | 843500 |
| 2021-10-19 | 695.63 | $717.91 | 677900 |
| 2021-10-18 | 692.40 | $706.88 | 895300 |
| 2021-10-15 | 692.29 | $699.03 | 738700 |
| 2021-10-14 | 695.00 | $703.67 | 778400 |
| 2021-10-13 | 697.21 | $696.23 | 812000 |
| 2021-10-12 | 702.62 | $690.62 | 1.1M |
| 2021-10-11 | 711.33 | $695.23 | 895700 |
| 2021-10-08 | 720.81 | $706.13 | 1.3M |
| 2021-10-07 | 729.18 | $741.95 | 538500 |
| 2021-10-06 | 728.28 | $743.75 | 584000 |
| 2021-10-05 | 726.86 | $747.79 | 653400 |
| 2021-10-04 | 724.14 | $740.96 | 595900 |
| 2021-10-01 | 723.28 | $738.08 | 742800 |
| 2021-09-30 | 723.48 | $727.56 | 863500 |
| 2021-09-29 | 727.38 | $733.18 | 728800 |
| 2021-09-28 | 730.70 | $727.49 | 872800 |
| 2021-09-27 | 736.86 | $734.41 | 742900 |
| 2021-09-24 | 742.48 | $739.17 | 810600 |
| 2021-09-23 | 748.11 | $741.95 | 1.4M |
| 2021-09-22 | 754.33 | $751.55 | 595300 |
| 2021-09-21 | 759.10 | $747.63 | 749100 |
| 2021-09-20 | 766.33 | $755.90 | 908200 |
| 2021-09-17 | 772.69 | $763.48 | 3.4M |
| 2021-09-16 | 778.16 | $765.24 | 895600 |
| 2021-09-15 | 784.34 | $765.20 | 873400 |
| 2021-09-14 | 791.92 | $761.86 | 1.5M |
| 2021-09-13 | 802.19 | $793.07 | 837900 |
| 2021-09-10 | 804.74 | $787.12 | 723000 |
| 2021-09-09 | 809.61 | $785.41 | 968000 |
| 2021-09-08 | 815.92 | $799.79 | 1.1M |
| 2021-09-07 | 818.85 | $800.83 | 1.1M |
| 2021-09-03 | 821.82 | $811.33 | 817400 |
| 2021-09-02 | 821.83 | $821.01 | 592700 |
| 2021-09-01 | 818.48 | $818.44 | 784900 |
| 2021-08-31 | 814.90 | $816.66 | 1.1M |
| 2021-08-30 | 810.79 | $814.20 | 673700 |
| 2021-08-27 | 806.27 | $807.18 | 712900 |
| 2021-08-26 | 802.69 | $797.40 | 628000 |
| 2021-08-25 | 801.15 | $796.67 | 822400 |
| 2021-08-24 | 799.21 | $792.64 | 1.1M |
| 2021-08-23 | 797.83 | $797.51 | 917200 |
| 2021-08-20 | 794.32 | $794.09 | 999500 |
| 2021-08-19 | 790.82 | $785.54 | 831000 |
| 2021-08-18 | 788.96 | $785.47 | 898400 |
| 2021-08-17 | 786.43 | $788.37 | 818100 |
| 2021-08-16 | 782.13 | $782.58 | 729100 |
| 2021-08-13 | 778.44 | $771.71 | 463000 |
| 2021-08-12 | 777.09 | $774.57 | 586500 |
| 2021-08-11 | 774.26 | $776.65 | 815700 |
| 2021-08-10 | 769.88 | $766.50 | 587400 |
| 2021-08-09 | 767.47 | $765.50 | 545000 |
| 2021-08-06 | 764.58 | $770.09 | 670000 |
| 2021-08-05 | 759.33 | $769.91 | 815500 |
| 2021-08-04 | 752.76 | $770.00 | 1.1M |
| 2021-08-03 | 744.51 | $770.02 | 1.1M |
| 2021-08-02 | 734.28 | $749.87 | 727400 |
| 2021-07-30 | 728.07 | $744.05 | 1.4M |
| 2021-07-29 | 722.27 | $713.80 | 847100 |
| 2021-07-28 | 724.72 | $722.26 | 553500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.89
2026-07-24
Close Price
$123.31
Vol: 8.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.21
Average
47.01
Maximum
77.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.89 | $123.31 | 8.8M |
| 2026-07-23 | 39.89 | $126.50 | 7.1M |
| 2026-07-22 | 41.67 | $129.22 | 3.0M |
| 2026-07-21 | 40.34 | $127.79 | 1.7M |
| 2026-07-20 | 41.19 | $129.16 | 2.1M |
| 2026-07-17 | 42.58 | $131.37 | 2.0M |
| 2026-07-16 | 43.82 | $133.33 | 2.3M |
| 2026-07-15 | 42.11 | $131.24 | 1.5M |
| 2026-07-14 | 39.32 | $127.91 | 1.9M |
| 2026-07-13 | 41.28 | $131.37 | 2.1M |
| 2026-07-10 | 40.76 | $130.73 | 2.3M |
| 2026-07-09 | 42.80 | $134.35 | 2.2M |
| 2026-07-08 | 42.19 | $133.54 | 2.2M |
| 2026-07-07 | 44.71 | $138.02 | 1.7M |
| 2026-07-06 | 42.84 | $135.44 | 2.5M |
| 2026-07-02 | 43.80 | $137.20 | 3.1M |
| 2026-07-01 | 45.25 | $139.84 | 2.2M |
| 2026-06-30 | 46.56 | $142.21 | 4.9M |
| 2026-06-29 | 48.80 | $146.17 | 12.7M |
| 2026-06-26 | 40.13 | $133.64 | 2.6M |
| 2026-06-25 | 36.89 | $129.65 | 2.1M |
| 2026-06-24 | 37.75 | $131.42 | 2.5M |
| 2026-06-23 | 37.91 | $131.75 | 3.0M |
| 2026-06-22 | 32.94 | $125.54 | 3.7M |
| 2026-06-18 | 33.22 | $126.23 | 17.9M |
| 2026-06-17 | 35.63 | $132.00 | 3.5M |
| 2026-06-16 | 40.35 | $141.78 | 2.2M |
| 2026-06-15 | 41.37 | $143.71 | 2.6M |
| 2026-06-12 | 42.49 | $145.82 | 3.4M |
| 2026-06-11 | 37.38 | $139.14 | 2.0M |
| 2026-06-10 | 36.30 | $137.79 | 2.8M |
| 2026-06-09 | 34.36 | $135.37 | 2.5M |
| 2026-06-08 | 31.77 | $132.20 | 2.3M |
| 2026-06-05 | 31.71 | $132.12 | 2.7M |
| 2026-06-04 | 29.27 | $129.05 | 4.2M |
| 2026-06-03 | 29.24 | $129.01 | 4.4M |
| 2026-06-02 | 33.16 | $140.27 | 2.5M |
| 2026-06-01 | 34.06 | $142.60 | 3.1M |
| 2026-05-29 | 34.61 | $144.05 | 3.8M |
| 2026-05-28 | 35.83 | $147.26 | 1.6M |
| 2026-05-27 | 35.78 | $147.18 | 3.0M |
| 2026-05-26 | 33.68 | $144.00 | 2.0M |
| 2026-05-22 | 34.06 | $145.15 | 2.1M |
| 2026-05-21 | 35.31 | $148.90 | 2.6M |
| 2026-05-20 | 32.63 | $144.61 | 2.9M |
| 2026-05-19 | 31.31 | $142.50 | 3.8M |
| 2026-05-18 | 30.51 | $141.21 | 3.6M |
| 2026-05-15 | 29.99 | $140.33 | 5.6M |
| 2026-05-14 | 31.99 | $148.00 | 3.8M |
| 2026-05-13 | 29.09 | $143.06 | 3.9M |
| 2026-05-12 | 30.30 | $147.92 | 2.5M |
| 2026-05-11 | 30.23 | $147.79 | 3.5M |
| 2026-05-08 | 31.97 | $154.86 | 3.1M |
| 2026-05-07 | 33.35 | $160.24 | 2.2M |
| 2026-05-06 | 31.40 | $156.52 | 3.0M |
| 2026-05-05 | 31.80 | $158.23 | 2.9M |
| 2026-05-04 | 33.52 | $165.34 | 2.9M |
| 2026-05-01 | 35.15 | $171.74 | 4.0M |
| 2026-04-30 | 31.93 | $165.17 | 6.1M |
| 2026-04-29 | 28.59 | $158.65 | 5.6M |
| 2026-04-28 | 31.89 | $173.11 | 4.8M |
| 2026-04-27 | 32.25 | $174.61 | 6.2M |
| 2026-04-24 | 33.60 | $180.13 | 13.3M |
| 2026-04-23 | 60.47 | $241.78 | 3.6M |
| 2026-04-22 | 61.01 | $242.49 | 1.6M |
| 2026-04-21 | 60.76 | $241.95 | 1.9M |
| 2026-04-20 | 62.70 | $244.69 | 2.2M |
| 2026-04-17 | 59.04 | $236.62 | 1.8M |
| 2026-04-16 | 58.73 | $235.97 | 2.1M |
| 2026-04-15 | 50.08 | $220.29 | 2.0M |
| 2026-04-14 | 46.89 | $215.57 | 2.4M |
| 2026-04-13 | 54.38 | $226.30 | 1.9M |
| 2026-04-10 | 48.99 | $218.82 | 1.4M |
| 2026-04-09 | 52.46 | $223.23 | 1.3M |
| 2026-04-08 | 51.27 | $221.63 | 1.4M |
| 2026-04-07 | 52.98 | $223.80 | 1.0M |
| 2026-04-06 | 50.20 | $219.98 | 869233 |
| 2026-04-02 | 50.06 | $219.79 | 1.5M |
| 2026-04-01 | 47.47 | $216.27 | 2.0M |
| 2026-03-31 | 47.19 | $215.88 | 5.7M |
| 2026-03-30 | 50.61 | $220.94 | 2.0M |
| 2026-03-27 | 49.37 | $219.14 | 1.3M |
| 2026-03-26 | 48.94 | $218.51 | 1.3M |
| 2026-03-25 | 49.19 | $218.91 | 1.1M |
| 2026-03-24 | 48.37 | $217.60 | 1.0M |
| 2026-03-23 | 47.77 | $216.61 | 1.3M |
| 2026-03-20 | 45.56 | $213.01 | 2.6M |
| 2026-03-19 | 44.71 | $211.63 | 1.3M |
| 2026-03-18 | 43.10 | $209.00 | 1.8M |
| 2026-03-17 | 50.24 | $222.52 | 1.1M |
| 2026-03-16 | 47.25 | $217.65 | 1.2M |
| 2026-03-13 | 47.55 | $218.19 | 1.0M |
| 2026-03-12 | 45.66 | $215.08 | 1.5M |
| 2026-03-11 | 50.86 | $224.36 | 1.7M |
| 2026-03-10 | 47.80 | $219.33 | 1.9M |
| 2026-03-09 | 49.84 | $222.81 | 1.7M |
| 2026-03-06 | 56.01 | $232.24 | 1.5M |
| 2026-03-05 | 54.71 | $229.94 | 1.7M |
| 2026-03-04 | 56.12 | $232.00 | 1.3M |
| 2026-03-03 | 54.73 | $229.41 | 1.3M |
| 2026-03-02 | 56.97 | $232.80 | 1.5M |
| 2026-02-27 | 58.20 | $234.63 | 2.1M |
| 2026-02-26 | 55.06 | $228.38 | 1.3M |
| 2026-02-25 | 53.67 | $225.75 | 1.3M |
| 2026-02-24 | 57.60 | $231.85 | 1.2M |
| 2026-02-23 | 55.40 | $227.52 | 1.3M |
| 2026-02-20 | 57.11 | $230.16 | 1.6M |
| 2026-02-19 | 58.01 | $231.54 | 1.5M |
| 2026-02-18 | 63.17 | $239.14 | 1.3M |
| 2026-02-17 | 62.28 | $237.01 | 1.3M |
| 2026-02-13 | 63.71 | $239.09 | 1.7M |
| 2026-02-12 | 63.32 | $238.08 | 1.7M |
| 2026-02-11 | 65.30 | $241.07 | 2.4M |
| 2026-02-10 | 70.25 | $248.19 | 2.7M |
| 2026-02-09 | 66.92 | $238.25 | 2.1M |
| 2026-02-06 | 64.20 | $231.14 | 3.3M |
| 2026-02-05 | 60.93 | $223.53 | 2.3M |
| 2026-02-04 | 61.39 | $224.18 | 3.7M |
| 2026-02-03 | 55.88 | $212.74 | 2.4M |
| 2026-02-02 | 56.47 | $213.61 | 2.9M |
| 2026-01-30 | 52.42 | $206.12 | 7.2M |
| 2026-01-29 | 42.51 | $191.52 | 3.8M |
| 2026-01-28 | 34.82 | $182.81 | 2.5M |
| 2026-01-27 | 34.91 | $182.99 | 2.2M |
| 2026-01-26 | 41.08 | $193.79 | 1.6M |
| 2026-01-23 | 39.09 | $191.69 | 1.4M |
| 2026-01-22 | 39.69 | $192.67 | 1.8M |
| 2026-01-21 | 34.59 | $187.37 | 2.4M |
| 2026-01-20 | 31.28 | $184.20 | 2.2M |
| 2026-01-16 | 34.16 | $189.76 | 2.3M |
| 2026-01-15 | 36.97 | $194.61 | 2.1M |
| 2026-01-14 | 42.24 | $202.34 | 1.2M |
| 2026-01-13 | 37.36 | $197.89 | 2.0M |
| 2026-01-12 | 44.38 | $206.67 | 1.2M |
| 2026-01-09 | 48.23 | $210.59 | 1.5M |
| 2026-01-08 | 47.26 | $209.71 | 1.9M |
| 2026-01-07 | 43.40 | $206.36 | 2.1M |
| 2026-01-06 | 47.61 | $210.62 | 2.9M |
| 2026-01-05 | 46.91 | $210.01 | 1.7M |
| 2026-01-02 | 46.09 | $209.28 | 1.4M |
| 2025-12-31 | 45.51 | $208.75 | 940641 |
| 2025-12-30 | 46.27 | $209.60 | 1.2M |
| 2025-12-29 | 45.70 | $209.04 | 1.7M |
| 2025-12-26 | 43.81 | $207.16 | 791100 |
| 2025-12-24 | 44.84 | $208.46 | 513500 |
| 2025-12-23 | 41.67 | $205.28 | 1.3M |
| 2025-12-22 | 42.20 | $206.02 | 1.4M |
| 2025-12-19 | 41.21 | $205.00 | 6.0M |
| 2025-12-18 | 42.22 | $206.50 | 2.3M |
| 2025-12-17 | 44.40 | $209.66 | 1.7M |
| 2025-12-16 | 45.55 | $211.29 | 1.8M |
| 2025-12-15 | 44.06 | $209.52 | 1.5M |
| 2025-12-12 | 41.54 | $206.60 | 1.7M |
| 2025-12-11 | 45.15 | $212.06 | 1.5M |
| 2025-12-10 | 46.00 | $213.29 | 1.5M |
| 2025-12-09 | 38.68 | $205.13 | 1.1M |
| 2025-12-08 | 38.21 | $204.65 | 2.0M |
| 2025-12-05 | 38.47 | $205.10 | 1.7M |
| 2025-12-04 | 33.55 | $199.98 | 1.6M |
| 2025-12-03 | 33.53 | $199.96 | 1.3M |
| 2025-12-02 | 31.37 | $197.72 | 1.5M |
| 2025-12-01 | 30.62 | $196.94 | 1.8M |
| 2025-11-28 | 31.97 | $200.12 | 899110 |
| 2025-11-26 | 31.69 | $199.81 | 1.4M |
| 2025-11-25 | 32.07 | $200.76 | 1.4M |
| 2025-11-24 | 30.67 | $199.08 | 2.9M |
| 2025-11-21 | 32.14 | $203.00 | 2.3M |
| 2025-11-20 | 24.88 | $194.71 | 1.7M |
| 2025-11-19 | 24.42 | $194.22 | 2.7M |
| 2025-11-18 | 26.43 | $200.69 | 1.3M |
| 2025-11-17 | 26.80 | $201.84 | 2.2M |
| 2025-11-14 | 27.20 | $203.10 | 2.0M |
| 2025-11-13 | 27.72 | $204.80 | 2.3M |
| 2025-11-12 | 30.46 | $213.07 | 1.9M |
| 2025-11-11 | 27.29 | $209.22 | 1.4M |
| 2025-11-10 | 27.67 | $210.45 | 1.8M |
| 2025-11-07 | 30.81 | $219.86 | 1.4M |
| 2025-11-06 | 29.19 | $217.86 | 1.9M |
| 2025-11-05 | 31.77 | $225.15 | 2.2M |
| 2025-11-04 | 28.26 | $220.91 | 1.9M |
| 2025-11-03 | 28.69 | $222.20 | 3.0M |
| 2025-10-31 | 32.94 | $233.84 | 4.3M |
| 2025-10-30 | 30.49 | $230.92 | 4.0M |
| 2025-10-29 | 34.91 | $241.56 | 3.2M |
| 2025-10-28 | 38.57 | $248.88 | 2.0M |
| 2025-10-27 | 35.55 | $245.44 | 2.3M |
| 2025-10-24 | 34.45 | $244.20 | 1.4M |
| 2025-10-23 | 34.21 | $243.92 | 2.0M |
| 2025-10-22 | 34.65 | $244.94 | 2.3M |
| 2025-10-21 | 38.12 | $252.52 | 1.4M |
| 2025-10-20 | 37.33 | $251.51 | 1.5M |
| 2025-10-17 | 38.09 | $253.16 | 1.7M |
| 2025-10-16 | 39.08 | $255.34 | 2.0M |
| 2025-10-15 | 43.68 | $264.56 | 1.1M |
| 2025-10-14 | 44.60 | $266.25 | 1.4M |
| 2025-10-13 | 39.22 | $258.73 | 2.0M |
| 2025-10-10 | 39.59 | $259.49 | 1.7M |
| 2025-10-09 | 42.33 | $265.00 | 2.1M |
| 2025-10-08 | 47.66 | $274.37 | 1.4M |
| 2025-10-07 | 48.98 | $276.48 | 1.4M |
| 2025-10-06 | 53.13 | $282.74 | 1.3M |
| 2025-10-03 | 51.42 | $280.01 | 1.7M |
| 2025-10-02 | 44.07 | $269.61 | 1.8M |
| 2025-10-01 | 47.69 | $275.10 | 2.0M |
| 2025-09-30 | 47.70 | $275.11 | 4.6M |
| 2025-09-29 | 48.36 | $276.12 | 2.2M |
| 2025-09-26 | 46.46 | $273.40 | 2.6M |
| 2025-09-25 | 44.45 | $270.57 | 2.1M |
| 2025-09-24 | 38.91 | $263.39 | 1.4M |
| 2025-09-23 | 40.88 | $267.04 | 2.4M |
| 2025-09-22 | 40.16 | $266.13 | 1.8M |
| 2025-09-19 | 37.32 | $262.55 | 3.2M |
| 2025-09-18 | 37.02 | $262.17 | 1.8M |
| 2025-09-17 | 39.82 | $268.02 | 2.3M |
| 2025-09-16 | 34.21 | $261.08 | 1.7M |
| 2025-09-15 | 33.90 | $260.72 | 1.5M |
| 2025-09-12 | 35.05 | $263.40 | 1.8M |
| 2025-09-11 | 35.27 | $263.92 | 1.6M |
| 2025-09-10 | 34.58 | $263.00 | 1.7M |
| 2025-09-09 | 34.71 | $263.35 | 1.7M |
| 2025-09-08 | 34.91 | $263.88 | 1.9M |
| 2025-09-05 | 33.32 | $261.50 | 2.2M |
| 2025-09-04 | 32.00 | $259.51 | 2.8M |
| 2025-09-03 | 32.52 | $261.22 | 2.1M |
| 2025-09-02 | 33.50 | $264.42 | 1.7M |
| 2025-08-29 | 33.85 | $265.58 | 1.7M |
| 2025-08-28 | 32.73 | $263.63 | 1.6M |
| 2025-08-27 | 34.29 | $269.15 | 1.5M |
| 2025-08-26 | 32.92 | $266.67 | 2.5M |
| 2025-08-25 | 34.80 | $273.44 | 1.2M |
| 2025-08-22 | 36.00 | $277.58 | 1.8M |
| 2025-08-21 | 30.77 | $267.98 | 1.2M |
| 2025-08-20 | 30.00 | $266.62 | 1.8M |
| 2025-08-19 | 30.09 | $267.01 | 1.8M |
| 2025-08-18 | 29.98 | $266.81 | 1.5M |
| 2025-08-15 | 30.19 | $267.80 | 1.7M |
| 2025-08-14 | 27.96 | $263.20 | 1.9M |
| 2025-08-13 | 29.08 | $269.00 | 2.2M |
| 2025-08-12 | 26.23 | $263.10 | 1.6M |
| 2025-08-11 | 24.11 | $258.77 | 1.9M |
| 2025-08-08 | 23.05 | $256.57 | 1.8M |
| 2025-08-07 | 23.36 | $258.78 | 2.0M |
| 2025-08-06 | 23.82 | $262.04 | 2.3M |
| 2025-08-05 | 24.36 | $265.98 | 3.5M |
| 2025-08-04 | 22.56 | $261.75 | 2.7M |
| 2025-08-01 | 22.92 | $264.69 | 2.6M |
| 2025-07-31 | 23.48 | $269.36 | 3.5M |
| 2025-07-30 | 24.80 | $279.89 | 3.9M |
| 2025-07-29 | 24.90 | $280.68 | 4.4M |
| 2025-07-28 | 27.20 | $298.27 | 4.0M |
| 2025-07-25 | 28.85 | $309.75 | 9.6M |
| 2025-07-24 | 44.62 | $380.00 | 2.6M |
| 2025-07-23 | 51.52 | $398.11 | 1.2M |
| 2025-07-22 | 50.62 | $395.85 | 1.3M |
| 2025-07-21 | 47.77 | $388.89 | 1.4M |
| 2025-07-18 | 44.80 | $382.08 | 1.1M |
| 2025-07-17 | 45.33 | $383.56 | 1.5M |
| 2025-07-16 | 43.64 | $379.62 | 1.4M |
| 2025-07-15 | 44.88 | $383.33 | 2.1M |
| 2025-07-14 | 50.92 | $399.61 | 823332 |
| 2025-07-11 | 47.89 | $392.20 | 813959 |
| 2025-07-10 | 51.73 | $401.58 | 927200 |
| 2025-07-09 | 52.58 | $403.56 | 1.5M |
| 2025-07-08 | 56.14 | $411.66 | 967424 |
| 2025-07-07 | 54.95 | $408.32 | 1.3M |
| 2025-07-03 | 58.90 | $416.97 | 516700 |
| 2025-07-02 | 57.31 | $412.26 | 853964 |
| 2025-07-01 | 60.11 | $418.22 | 1.3M |
| 2025-06-30 | 56.96 | $408.81 | 1.3M |
| 2025-06-27 | 54.09 | $400.97 | 1.9M |
| 2025-06-26 | 51.36 | $394.01 | 940500 |
| 2025-06-25 | 53.46 | $398.85 | 933400 |
| 2025-06-24 | 55.54 | $403.50 | 1.1M |
| 2025-06-23 | 51.32 | $392.58 | 787386 |
| 2025-06-20 | 48.69 | $386.37 | 2.0M |
| 2025-06-18 | 44.60 | $377.43 | 907800 |
| 2025-06-17 | 42.75 | $373.62 | 1.3M |
| 2025-06-16 | 43.33 | $375.23 | 1.5M |
| 2025-06-13 | 48.58 | $388.72 | 1.3M |
| 2025-06-12 | 52.23 | $396.90 | 919691 |
| 2025-06-11 | 53.58 | $399.79 | 1.0M |
| 2025-06-10 | 56.95 | $406.77 | 1.1M |
| 2025-06-09 | 51.92 | $394.56 | 806255 |
| 2025-06-06 | 52.83 | $396.45 | 816225 |
| 2025-06-05 | 50.57 | $391.27 | 942200 |
| 2025-06-04 | 49.47 | $388.77 | 878049 |
| 2025-06-03 | 50.33 | $390.80 | 1.6M |
| 2025-06-02 | 52.04 | $394.78 | 1.3M |
| 2025-05-30 | 52.67 | $396.27 | 1.8M |
| 2025-05-29 | 52.50 | $395.81 | 1.5M |
| 2025-05-28 | 57.42 | $407.38 | 788000 |
| 2025-05-27 | 59.13 | $411.13 | 1.6M |
| 2025-05-23 | 57.61 | $406.36 | 1.1M |
| 2025-05-22 | 59.17 | $409.93 | 1.4M |
| 2025-05-21 | 61.63 | $415.44 | 1.4M |
| 2025-05-20 | 65.40 | $423.49 | 1.2M |
| 2025-05-19 | 64.14 | $418.63 | 1.8M |
| 2025-05-16 | 68.33 | $427.25 | 3.6M |
| 2025-05-15 | 66.48 | $419.57 | 1.3M |
| 2025-05-14 | 65.03 | $413.86 | 1.1M |
| 2025-05-13 | 64.34 | $411.13 | 1.5M |
| 2025-05-12 | 62.07 | $402.52 | 1.1M |
| 2025-05-09 | 61.86 | $401.73 | 902743 |
| 2025-05-08 | 62.99 | $404.41 | 1.1M |
| 2025-05-07 | 62.92 | $404.14 | 1.1M |
| 2025-05-06 | 62.43 | $402.01 | 1.1M |
| 2025-05-05 | 60.61 | $394.24 | 1.3M |
| 2025-05-02 | 58.33 | $385.00 | 1.7M |
| 2025-05-01 | 57.83 | $383.00 | 1.4M |
| 2025-04-30 | 60.92 | $391.86 | 1.4M |
| 2025-04-29 | 59.64 | $386.33 | 1.5M |
| 2025-04-28 | 57.38 | $376.87 | 1.9M |
| 2025-04-25 | 56.59 | $373.65 | 2.7M |
| 2025-04-24 | 45.13 | $335.33 | 2.2M |
| 2025-04-23 | 45.79 | $337.51 | 1.6M |
| 2025-04-22 | 43.59 | $331.34 | 1.2M |
| 2025-04-21 | 40.28 | $322.43 | 1.2M |
| 2025-04-17 | 44.93 | $338.96 | 934327 |
| 2025-04-16 | 42.46 | $332.50 | 1.0M |
| 2025-04-15 | 45.68 | $343.18 | 1.0M |
| 2025-04-14 | 44.64 | $340.40 | 1.3M |
| 2025-04-11 | 42.38 | $334.38 | 1.3M |
| 2025-04-10 | 42.68 | $335.47 | 1.6M |
| 2025-04-09 | 45.95 | $346.98 | 3.3M |
| 2025-04-08 | 35.67 | $321.68 | 2.1M |
| 2025-04-07 | 38.77 | $332.89 | 1.5M |
| 2025-04-04 | 40.38 | $338.29 | 1.8M |
| 2025-04-03 | 51.74 | $368.40 | 1.4M |
| 2025-04-02 | 57.26 | $379.27 | 923374 |
| 2025-04-01 | 53.65 | $370.91 | 977800 |
| 2025-03-31 | 52.56 | $368.53 | 2.3M |
| 2025-03-28 | 52.80 | $369.02 | 1.2M |
| 2025-03-27 | 59.73 | $382.02 | 1.2M |
| 2025-03-26 | 61.35 | $384.77 | 1.4M |
| 2025-03-25 | 57.46 | $375.01 | 979243 |
| 2025-03-24 | 54.09 | $367.50 | 1.5M |
| 2025-03-21 | 52.33 | $363.81 | 1.6M |
| 2025-03-20 | 51.74 | $362.58 | 1.1M |
| 2025-03-19 | 46.91 | $353.02 | 1.2M |
| 2025-03-18 | 47.59 | $354.45 | 1.1M |
| 2025-03-17 | 47.40 | $354.08 | 878718 |
| 2025-03-14 | 46.13 | $351.50 | 1.2M |
| 2025-03-13 | 43.05 | $345.40 | 1.4M |
| 2025-03-12 | 44.79 | $349.75 | 2.4M |
| 2025-03-11 | 47.34 | $355.87 | 1.3M |
| 2025-03-10 | 56.12 | $373.52 | 2.0M |
| 2025-03-07 | 59.69 | $379.52 | 1.6M |
| 2025-03-06 | 61.82 | $382.94 | 1.4M |
| 2025-03-05 | 60.03 | $378.42 | 1.1M |
| 2025-03-04 | 55.63 | $368.36 | 1.3M |
| 2025-03-03 | 56.99 | $370.66 | 1.4M |
| 2025-02-28 | 53.66 | $363.57 | 1.4M |
| 2025-02-27 | 51.38 | $359.04 | 931100 |
| 2025-02-26 | 48.42 | $353.48 | 787145 |
| 2025-02-25 | 51.22 | $358.73 | 1.0M |
| 2025-02-24 | 55.31 | $365.80 | 1.4M |
| 2025-02-21 | 52.88 | $361.00 | 614200 |
| 2025-02-20 | 54.05 | $363.01 | 692245 |
| 2025-02-19 | 53.35 | $361.58 | 1.0M |
| 2025-02-18 | 53.44 | $361.74 | 616600 |
| 2025-02-14 | 52.77 | $360.27 | 671838 |
| 2025-02-13 | 53.02 | $360.77 | 728149 |
| 2025-02-12 | 50.30 | $354.56 | 762890 |
| 2025-02-11 | 48.64 | $350.92 | 613000 |
| 2025-02-10 | 45.22 | $343.73 | 866950 |
| 2025-02-07 | 46.92 | $347.84 | 480900 |
| 2025-02-06 | 49.26 | $353.31 | 760300 |
| 2025-02-05 | 45.35 | $345.05 | 909500 |
| 2025-02-04 | 42.92 | $340.26 | 1.2M |
| 2025-02-03 | 43.40 | $341.50 | 1.7M |
| 2025-01-31 | 44.91 | $345.49 | 2.8M |
| 2025-01-30 | 40.53 | $336.62 | 3.3M |
| 2025-01-29 | 50.25 | $359.33 | 1.0M |
| 2025-01-28 | 53.49 | $365.38 | 1.9M |
| 2025-01-27 | 54.66 | $367.49 | 1.2M |
| 2025-01-24 | 54.71 | $367.58 | 938877 |
| 2025-01-23 | 51.23 | $359.96 | 1.2M |
| 2025-01-22 | 47.64 | $352.80 | 921016 |
| 2025-01-21 | 46.47 | $350.56 | 1.1M |
| 2025-01-17 | 46.83 | $351.37 | 1.2M |
| 2025-01-16 | 44.46 | $346.68 | 747906 |
| 2025-01-15 | 45.00 | $348.00 | 1.3M |
| 2025-01-14 | 44.17 | $346.29 | 1.1M |
| 2025-01-13 | 39.93 | $337.84 | 809245 |
| 2025-01-10 | 38.38 | $334.89 | 1.3M |
| 2025-01-08 | 43.62 | $349.32 | 839900 |
| 2025-01-07 | 42.75 | $347.63 | 950400 |
| 2025-01-06 | 43.47 | $349.55 | 868370 |
| 2025-01-03 | 46.93 | $358.35 | 1.9M |
| 2025-01-02 | 42.48 | $349.35 | 724800 |
| 2024-12-31 | 38.93 | $342.77 | 472800 |
| 2024-12-30 | 39.07 | $343.18 | 581311 |
| 2024-12-27 | 40.98 | $348.65 | 544000 |
| 2024-12-26 | 42.10 | $351.78 | 483000 |
| 2024-12-24 | 42.24 | $352.19 | 372905 |
| 2024-12-23 | 40.97 | $349.47 | 1.0M |
| 2024-12-20 | 41.62 | $351.50 | 2.3M |
| 2024-12-19 | 42.02 | $352.77 | 1.2M |
| 2024-12-18 | 43.72 | $358.26 | 833519 |
| 2024-12-17 | 48.01 | $371.03 | 976600 |
| 2024-12-16 | 50.97 | $378.98 | 994921 |
| 2024-12-13 | 51.27 | $379.78 | 807300 |
| 2024-12-12 | 54.60 | $388.45 | 805743 |
| 2024-12-11 | 51.13 | $378.49 | 1.1M |
| 2024-12-10 | 50.95 | $377.96 | 1.7M |
| 2024-12-09 | 46.49 | $365.96 | 2.0M |
| 2024-12-06 | 63.42 | $403.06 | 825714 |
| 2024-12-05 | 64.07 | $404.14 | 746806 |
| 2024-12-04 | 63.40 | $402.12 | 1.4M |
| 2024-12-03 | 61.92 | $397.61 | 1.2M |
| 2024-12-02 | 60.85 | $394.43 | 1.2M |
| 2024-11-29 | 62.17 | $396.97 | 553500 |
| 2024-11-27 | 59.84 | $389.81 | 870256 |
| 2024-11-26 | 60.07 | $390.29 | 1.2M |
| 2024-11-25 | 58.17 | $384.47 | 1.1M |
| 2024-11-22 | 59.94 | $388.27 | 1.1M |
| 2024-11-21 | 58.55 | $383.84 | 960600 |
| 2024-11-20 | 60.95 | $389.12 | 805600 |
| 2024-11-19 | 59.68 | $384.84 | 897371 |
| 2024-11-18 | 59.75 | $385.02 | 859903 |
| 2024-11-15 | 61.69 | $389.57 | 1.0M |
| 2024-11-14 | 63.71 | $394.25 | 1.9M |
| 2024-11-13 | 69.21 | $406.22 | 2.9M |
| 2024-11-12 | 65.89 | $392.00 | 1.7M |
| 2024-11-11 | 67.87 | $396.04 | 805200 |
| 2024-11-08 | 67.33 | $393.71 | 1.1M |
| 2024-11-07 | 67.18 | $393.04 | 1.7M |
| 2024-11-06 | 74.44 | $408.02 | 2.4M |
| 2024-11-05 | 68.99 | $382.38 | 1.6M |
| 2024-11-04 | 67.30 | $375.83 | 2.2M |
| 2024-11-01 | 64.69 | $366.49 | 4.4M |
| 2024-10-31 | 48.41 | $327.61 | 2.2M |
| 2024-10-30 | 50.51 | $331.30 | 1.1M |
| 2024-10-29 | 48.18 | $327.27 | 1.2M |
| 2024-10-28 | 49.50 | $329.67 | 852200 |
| 2024-10-25 | 53.15 | $336.00 | 905400 |
| 2024-10-24 | 50.99 | $332.02 | 657542 |
| 2024-10-23 | 51.10 | $332.22 | 1.1M |
| 2024-10-22 | 49.84 | $329.82 | 1.5M |
| 2024-10-21 | 41.21 | $315.41 | 1.0M |
| 2024-10-18 | 46.60 | $325.61 | 931900 |
| 2024-10-17 | 47.72 | $327.53 | 780415 |
| 2024-10-16 | 49.29 | $330.22 | 607704 |
| 2024-10-15 | 50.30 | $331.94 | 775600 |
| 2024-10-14 | 50.22 | $331.80 | 593121 |
| 2024-10-11 | 46.95 | $326.05 | 495932 |
| 2024-10-10 | 48.38 | $328.78 | 813600 |
| 2024-10-09 | 51.24 | $334.02 | 681315 |
| 2024-10-08 | 47.46 | $327.30 | 717540 |
| 2024-10-07 | 45.84 | $324.57 | 821490 |
| 2024-10-04 | 46.72 | $326.32 | 1.1M |
| 2024-10-03 | 44.45 | $322.39 | 896802 |
| 2024-10-02 | 47.82 | $329.24 | 1.4M |
| 2024-10-01 | 47.66 | $328.95 | 1.7M |
| 2024-09-30 | 44.97 | $324.08 | 1.2M |
| 2024-09-27 | 45.96 | $326.22 | 1.3M |
| 2024-09-26 | 40.64 | $317.01 | 1.6M |
| 2024-09-25 | 39.08 | $314.49 | 2.1M |
| 2024-09-24 | 42.84 | $323.36 | 4.2M |
| 2024-09-23 | 46.83 | $331.62 | 1.8M |
| 2024-09-20 | 46.12 | $330.40 | 2.6M |
| 2024-09-19 | 46.57 | $331.34 | 1.7M |
| 2024-09-18 | 50.73 | $339.64 | 1.1M |
| 2024-09-17 | 50.59 | $339.35 | 645200 |
| 2024-09-16 | 52.65 | $343.37 | 577700 |
| 2024-09-13 | 51.14 | $340.17 | 774440 |
| 2024-09-12 | 50.61 | $339.03 | 1.1M |
| 2024-09-11 | 44.80 | $327.42 | 1.2M |
| 2024-09-10 | 42.57 | $323.39 | 746625 |
| 2024-09-09 | 43.17 | $324.84 | 756700 |
| 2024-09-06 | 44.22 | $327.43 | 1.2M |
| 2024-09-05 | 45.58 | $330.78 | 1.5M |
| 2024-09-04 | 45.93 | $331.64 | 1.8M |
| 2024-09-03 | 52.40 | $346.42 | 1.3M |
| 2024-08-30 | 52.93 | $347.54 | 1.0M |
| 2024-08-29 | 54.84 | $351.53 | 847200 |
| 2024-08-28 | 56.91 | $355.80 | 591370 |
| 2024-08-27 | 59.40 | $360.77 | 1.0M |
| 2024-08-26 | 57.48 | $355.37 | 757258 |
| 2024-08-23 | 55.00 | $348.73 | 615441 |
| 2024-08-22 | 51.59 | $340.32 | 911776 |
| 2024-08-21 | 53.83 | $345.19 | 752700 |
| 2024-08-20 | 54.82 | $347.32 | 748514 |
| 2024-08-19 | 58.54 | $355.06 | 830212 |
| 2024-08-16 | 57.93 | $353.31 | 658621 |
| 2024-08-15 | 57.48 | $352.01 | 651651 |
| 2024-08-14 | 57.22 | $351.22 | 698374 |
| 2024-08-13 | 59.76 | $357.00 | 590502 |
| 2024-08-12 | 57.84 | $350.76 | 976300 |
| 2024-08-09 | 64.21 | $364.41 | 788170 |
| 2024-08-08 | 64.08 | $363.94 | 917921 |
| 2024-08-07 | 61.25 | $353.94 | 1.3M |
| 2024-08-06 | 62.58 | $356.78 | 1.4M |
| 2024-08-05 | 65.80 | $363.50 | 1.3M |
| 2024-08-02 | 70.76 | $373.16 | 1.3M |
| 2024-08-01 | 72.82 | $376.97 | 1.1M |
| 2024-07-31 | 74.30 | $379.72 | 1.4M |
| 2024-07-30 | 76.09 | $383.07 | 1.6M |
| 2024-07-29 | 75.12 | $377.36 | 2.1M |
| 2024-07-26 | 73.37 | $367.62 | 5.0M |
| 2024-07-25 | 58.37 | $315.23 | 1.6M |
| 2024-07-24 | 57.25 | $312.66 | 2.0M |
| 2024-07-23 | 61.79 | $320.04 | 2.0M |
| 2024-07-22 | 58.82 | $312.97 | 1.8M |
| 2024-07-19 | 63.71 | $320.31 | 1.1M |
| 2024-07-18 | 64.63 | $321.63 | 1.3M |
| 2024-07-17 | 71.01 | $330.30 | 1.5M |
| 2024-07-16 | 70.08 | $327.42 | 1.5M |
| 2024-07-15 | 69.15 | $324.59 | 1.8M |
| 2024-07-12 | 64.09 | $311.04 | 1.1M |
| 2024-07-11 | 61.00 | $304.14 | 1.5M |
| 2024-07-10 | 55.64 | $293.95 | 1.3M |
| 2024-07-09 | 55.62 | $293.91 | 863213 |
| 2024-07-08 | 53.73 | $290.56 | 1.2M |
| 2024-07-05 | 62.15 | $301.79 | 852477 |
| 2024-07-03 | 61.87 | $301.25 | 564120 |
| 2024-07-02 | 63.69 | $303.50 | 1.2M |
| 2024-07-01 | 59.98 | $296.02 | 1.1M |
| 2024-06-28 | 62.36 | $298.96 | 4.6M |
| 2024-06-27 | 59.86 | $294.11 | 931636 |
| 2024-06-26 | 58.50 | $291.59 | 804778 |
| 2024-06-25 | 58.08 | $290.80 | 1.5M |
| 2024-06-24 | 55.37 | $285.85 | 1.8M |
| 2024-06-21 | 58.64 | $290.35 | 2.1M |
| 2024-06-20 | 55.09 | $284.00 | 979211 |
| 2024-06-18 | 51.07 | $277.62 | 1.1M |
| 2024-06-17 | 57.44 | $285.95 | 1.3M |
| 2024-06-14 | 50.64 | $276.26 | 920698 |
| 2024-06-13 | 48.97 | $274.17 | 592188 |
| 2024-06-12 | 49.65 | $275.06 | 1.1M |
| 2024-06-11 | 50.99 | $276.83 | 792731 |
| 2024-06-10 | 50.44 | $276.07 | 889339 |
| 2024-06-07 | 50.98 | $276.83 | 945476 |
| 2024-06-06 | 52.76 | $279.36 | 783056 |
| 2024-06-05 | 51.97 | $278.10 | 740836 |
| 2024-06-04 | 53.67 | $280.60 | 699775 |
| 2024-06-03 | 57.70 | $286.22 | 752050 |
| 2024-05-31 | 58.36 | $287.12 | 2.2M |
| 2024-05-30 | 51.91 | $276.11 | 812683 |
| 2024-05-29 | 48.63 | $271.35 | 804189 |
| 2024-05-28 | 48.68 | $271.42 | 773886 |
| 2024-05-24 | 48.71 | $271.46 | 670004 |
| 2024-05-23 | 46.71 | $268.41 | 1.1M |
| 2024-05-22 | 48.28 | $271.09 | 1.6M |
| 2024-05-21 | 50.70 | $275.11 | 807824 |
| 2024-05-20 | 50.54 | $274.84 | 686315 |
| 2024-05-17 | 49.50 | $273.02 | 751655 |
| 2024-05-16 | 52.09 | $277.54 | 778029 |
| 2024-05-15 | 48.85 | $271.77 | 959722 |
| 2024-05-14 | 52.57 | $278.13 | 1.2M |
| 2024-05-13 | 50.62 | $274.65 | 918578 |
| 2024-05-10 | 51.13 | $275.55 | 1.8M |
| 2024-05-09 | 44.13 | $263.93 | 1.7M |
| 2024-05-08 | 49.23 | $272.78 | 3.2M |
| 2024-05-07 | 46.03 | $268.00 | 1.2M |
| 2024-05-06 | 48.12 | $271.47 | 1.2M |
| 2024-05-03 | 44.28 | $265.93 | 865841 |
| 2024-05-02 | 41.35 | $262.00 | 770864 |
| 2024-05-01 | 39.58 | $259.70 | 1.3M |
| 2024-04-30 | 36.62 | $255.94 | 1.6M |
| 2024-04-29 | 38.44 | $259.76 | 1.2M |
| 2024-04-26 | 34.25 | $254.61 | 2.6M |
| 2024-04-25 | 36.30 | $259.10 | 2.2M |
| 2024-04-24 | 39.06 | $264.70 | 1.1M |
| 2024-04-23 | 39.89 | $266.31 | 967145 |
| 2024-04-22 | 38.95 | $265.08 | 1.2M |
| 2024-04-19 | 39.01 | $265.21 | 1.2M |
| 2024-04-18 | 35.05 | $259.91 | 855888 |
| 2024-04-17 | 33.60 | $258.03 | 997497 |
| 2024-04-16 | 33.25 | $257.57 | 1.1M |
| 2024-04-15 | 32.77 | $256.90 | 1.3M |
| 2024-04-12 | 34.03 | $260.50 | 1.0M |
| 2024-04-11 | 36.26 | $266.53 | 1.1M |
| 2024-04-10 | 33.74 | $262.85 | 1.4M |
| 2024-04-09 | 36.99 | $271.46 | 1.2M |
| 2024-04-08 | 37.62 | $273.05 | 1.3M |
| 2024-04-05 | 33.85 | $267.49 | 1.7M |
| 2024-04-04 | 35.21 | $271.23 | 1.5M |
| 2024-04-03 | 36.89 | $275.69 | 1.0M |
| 2024-04-02 | 37.78 | $278.02 | 1.1M |
| 2024-04-01 | 40.22 | $284.15 | 1.4M |
| 2024-03-28 | 43.00 | $290.63 | 1.3M |
| 2024-03-27 | 44.29 | $293.51 | 1.2M |
| 2024-03-26 | 41.00 | $287.89 | 1.1M |
| 2024-03-25 | 42.14 | $290.60 | 1.2M |
| 2024-03-22 | 42.14 | $290.60 | 1.1M |
| 2024-03-21 | 43.77 | $294.61 | 1.2M |
| 2024-03-20 | 44.05 | $295.30 | 2.0M |
| 2024-03-19 | 45.35 | $298.58 | 1.8M |
| 2024-03-18 | 44.20 | $296.18 | 1.1M |
| 2024-03-15 | 41.52 | $290.65 | 2.7M |
| 2024-03-14 | 43.82 | $297.00 | 1.5M |
| 2024-03-13 | 44.33 | $298.40 | 1.1M |
| 2024-03-12 | 42.64 | $294.70 | 1.6M |
| 2024-03-11 | 43.85 | $298.25 | 2.0M |
| 2024-03-08 | 36.91 | $283.78 | 1.1M |
| 2024-03-07 | 35.99 | $282.00 | 2.3M |
| 2024-03-06 | 33.02 | $276.33 | 1.8M |
| 2024-03-05 | 34.22 | $280.85 | 1.2M |
| 2024-03-04 | 33.31 | $279.06 | 1.7M |
| 2024-03-01 | 37.17 | $293.16 | 1.4M |
| 2024-02-29 | 37.40 | $293.93 | 1.7M |
| 2024-02-28 | 34.67 | $288.34 | 1.1M |
| 2024-02-27 | 35.10 | $290.00 | 1.5M |
| 2024-02-26 | 35.77 | $292.64 | 4.5M |
| 2024-02-23 | 37.53 | $299.42 | 1.5M |
| 2024-02-22 | 36.47 | $297.00 | 2.4M |
| 2024-02-21 | 32.10 | $287.30 | 1.2M |
| 2024-02-20 | 33.89 | $295.13 | 2.0M |
| 2024-02-16 | 32.92 | $293.00 | 2.1M |
| 2024-02-15 | 33.17 | $294.14 | 1.3M |
| 2024-02-14 | 30.18 | $287.28 | 1.3M |
| 2024-02-13 | 31.21 | $292.65 | 2.6M |
| 2024-02-12 | 32.25 | $297.91 | 2.1M |
| 2024-02-09 | 29.40 | $291.15 | 2.1M |
| 2024-02-08 | 25.64 | $282.60 | 2.8M |
| 2024-02-07 | 25.80 | $283.67 | 4.3M |
| 2024-02-06 | 26.80 | $290.28 | 4.1M |
| 2024-02-05 | 28.96 | $303.65 | 2.9M |
| 2024-02-02 | 31.80 | $319.21 | 5.0M |
| 2024-02-01 | 51.09 | $382.34 | 2.3M |
| 2024-01-31 | 45.28 | $370.71 | 1.3M |
| 2024-01-30 | 48.21 | $376.98 | 870272 |
| 2024-01-29 | 50.10 | $380.83 | 1.2M |
| 2024-01-26 | 48.22 | $377.07 | 1.0M |
| 2024-01-25 | 43.93 | $369.07 | 2.1M |
| 2024-01-24 | 44.96 | $371.39 | 2.2M |
| 2024-01-23 | 48.30 | $378.64 | 1.0M |
| 2024-01-22 | 45.38 | $373.15 | 1.0M |
| 2024-01-19 | 44.26 | $371.10 | 1.0M |
| 2024-01-18 | 40.57 | $364.55 | 1.0M |
| 2024-01-17 | 37.37 | $359.24 | 936953 |
| 2024-01-16 | 40.96 | $368.34 | 869692 |
| 2024-01-12 | 38.85 | $364.90 | 988930 |
| 2024-01-11 | 39.92 | $367.62 | 910067 |
| 2024-01-10 | 39.56 | $367.00 | 957738 |
| 2024-01-09 | 40.15 | $368.61 | 1.6M |
| 2024-01-08 | 44.17 | $378.87 | 962185 |
| 2024-01-05 | 40.50 | $372.20 | 998336 |
| 2024-01-04 | 41.89 | $375.75 | 1.3M |
| 2024-01-03 | 46.58 | $386.67 | 771753 |
| 2024-01-02 | 48.88 | $391.51 | 948128 |
| 2023-12-29 | 47.43 | $388.68 | 746013 |
| 2023-12-28 | 49.16 | $392.39 | 430711 |
| 2023-12-27 | 48.76 | $391.54 | 575173 |
| 2023-12-26 | 47.81 | $389.50 | 590198 |
| 2023-12-22 | 44.23 | $382.09 | 424619 |
| 2023-12-21 | 44.79 | $383.51 | 664515 |
| 2023-12-20 | 43.70 | $381.22 | 700267 |
| 2023-12-19 | 45.62 | $386.36 | 836349 |
| 2023-12-18 | 44.51 | $383.89 | 930386 |
| 2023-12-15 | 42.72 | $379.93 | 2.3M |
| 2023-12-14 | 44.08 | $383.91 | 1.2M |
| 2023-12-13 | 42.08 | $379.35 | 1.2M |
| 2023-12-12 | 36.26 | $367.06 | 968860 |
| 2023-12-11 | 38.52 | $374.63 | 1.2M |
| 2023-12-08 | 34.91 | $367.55 | 870608 |
| 2023-12-07 | 35.22 | $368.66 | 1.1M |
| 2023-12-06 | 31.77 | $361.98 | 1.4M |
| 2023-12-05 | 32.36 | $364.40 | 3.5M |
| 2023-12-04 | 43.40 | $399.14 | 907500 |
| 2023-12-01 | 44.54 | $401.87 | 920765 |
| 2023-11-30 | 43.65 | $400.13 | 1.1M |
| 2023-11-29 | 43.03 | $398.90 | 566776 |
| 2023-11-28 | 43.92 | $401.29 | 950730 |
| 2023-11-27 | 41.80 | $396.84 | 1.2M |
| 2023-11-24 | 45.10 | $405.92 | 242736 |
| 2023-11-22 | 44.81 | $405.28 | 719804 |
| 2023-11-21 | 43.55 | $402.46 | 1.1M |
| 2023-11-20 | 47.41 | $413.06 | 1.2M |
| 2023-11-17 | 45.07 | $407.70 | 1.0M |
| 2023-11-16 | 46.98 | $412.85 | 747382 |
| 2023-11-15 | 48.78 | $417.60 | 621075 |
| 2023-11-14 | 47.67 | $414.84 | 892999 |
| 2023-11-13 | 44.16 | $406.41 | 558132 |
| 2023-11-10 | 45.32 | $409.81 | 842383 |
| 2023-11-09 | 43.08 | $404.46 | 703867 |
| 2023-11-08 | 46.11 | $413.48 | 1.3M |
| 2023-11-07 | 45.91 | $412.98 | 688453 |
| 2023-11-06 | 46.81 | $415.70 | 783462 |
| 2023-11-03 | 48.27 | $420.11 | 809003 |
| 2023-11-02 | 45.53 | $412.62 | 853467 |
| 2023-11-01 | 43.20 | $406.51 | 1.1M |
| 2023-10-31 | 41.77 | $402.80 | 1.5M |
| 2023-10-30 | 36.42 | $389.80 | 2.2M |
| 2023-10-27 | 27.78 | $372.00 | 3.7M |
| 2023-10-26 | 39.01 | $411.71 | 1.6M |
| 2023-10-25 | 44.14 | $423.73 | 994896 |
| 2023-10-24 | 47.84 | $431.18 | 875112 |
| 2023-10-23 | 47.33 | $430.27 | 785450 |
| 2023-10-20 | 46.99 | $429.65 | 997491 |
| 2023-10-19 | 50.04 | $435.87 | 808506 |
| 2023-10-18 | 57.10 | $448.32 | 557353 |
| 2023-10-17 | 59.92 | $452.68 | 1.1M |
| 2023-10-16 | 61.07 | $454.45 | 686447 |
| 2023-10-13 | 58.86 | $449.27 | 752647 |
| 2023-10-12 | 58.17 | $447.68 | 706334 |
| 2023-10-11 | 59.45 | $449.82 | 650635 |
| 2023-10-10 | 57.32 | $444.72 | 727056 |
| 2023-10-09 | 56.34 | $442.42 | 623061 |
| 2023-10-06 | 51.10 | $431.16 | 1.4M |
| 2023-10-05 | 51.42 | $431.78 | 678607 |
| 2023-10-04 | 51.96 | $432.84 | 783774 |
| 2023-10-03 | 51.66 | $432.17 | 865560 |
| 2023-10-02 | 54.73 | $438.50 | 976316 |
| 2023-09-29 | 55.38 | $439.82 | 921423 |
| 2023-09-28 | 57.69 | $444.48 | 796710 |
| 2023-09-27 | 53.30 | $433.42 | 1.1M |
| 2023-09-26 | 51.26 | $428.72 | 983612 |
| 2023-09-25 | 56.95 | $440.02 | 1.0M |
| 2023-09-22 | 59.84 | $445.21 | 704539 |
| 2023-09-21 | 60.75 | $446.82 | 1.0M |
| 2023-09-20 | 61.50 | $448.17 | 731781 |
| 2023-09-19 | 62.31 | $449.68 | 949696 |
| 2023-09-18 | 65.61 | $455.73 | 2.0M |
| 2023-09-15 | 63.23 | $447.95 | 2.1M |
| 2023-09-14 | 64.00 | $449.37 | 1.0M |
| 2023-09-13 | 60.83 | $439.40 | 930816 |
| 2023-09-12 | 59.89 | $436.61 | 1.0M |
| 2023-09-11 | 59.63 | $435.84 | 2.0M |
| 2023-09-08 | 54.91 | $422.42 | 661562 |
| 2023-09-07 | 52.79 | $416.98 | 916380 |
| 2023-09-06 | 54.12 | $419.98 | 1.1M |
| 2023-09-05 | 49.69 | $408.99 | 1.9M |
| 2023-09-01 | 55.92 | $422.32 | 1.6M |
| 2023-08-31 | 65.11 | $438.12 | 936929 |
| 2023-08-30 | 66.02 | $439.51 | 1.5M |
| 2023-08-29 | 74.21 | $451.10 | 1.6M |
| 2023-08-28 | 67.99 | $432.00 | 1.2M |
| 2023-08-25 | 60.85 | $416.78 | 939285 |
| 2023-08-24 | 58.05 | $411.99 | 1.1M |
| 2023-08-23 | 60.89 | $415.28 | 1.0M |
| 2023-08-22 | 59.81 | $413.38 | 1.5M |
| 2023-08-21 | 65.90 | $420.08 | 1.1M |
| 2023-08-18 | 66.27 | $420.47 | 2.1M |
| 2023-08-17 | 70.51 | $424.83 | 1.4M |
| 2023-08-16 | 72.47 | $426.77 | 1.4M |
| 2023-08-15 | 73.79 | $428.08 | 1.3M |
| 2023-08-14 | 73.51 | $427.28 | 1.1M |
| 2023-08-11 | 74.13 | $427.94 | 872904 |
| 2023-08-10 | 74.44 | $428.29 | 1.3M |
| 2023-08-09 | 71.72 | $419.95 | 622099 |
| 2023-08-08 | 71.66 | $419.78 | 846164 |
| 2023-08-07 | 71.55 | $419.43 | 717632 |
| 2023-08-04 | 71.37 | $418.86 | 930545 |
| 2023-08-03 | 74.44 | $422.78 | 1.0M |
| 2023-08-02 | 73.41 | $419.07 | 1.6M |
| 2023-08-01 | 71.07 | $411.23 | 1.7M |
| 2023-07-31 | 69.08 | $405.19 | 1.5M |
| 2023-07-28 | 65.98 | $396.80 | 2.0M |
| 2023-07-27 | 69.27 | $400.99 | 2.0M |
| 2023-07-26 | 66.87 | $394.57 | 1.1M |
| 2023-07-25 | 70.23 | $398.71 | 982187 |
| 2023-07-24 | 70.82 | $399.43 | 1.5M |
| 2023-07-21 | 69.13 | $394.47 | 3.2M |
| 2023-07-20 | 69.89 | $395.45 | 1.6M |
| 2023-07-19 | 67.50 | $388.57 | 2.3M |
| 2023-07-18 | 66.96 | $387.06 | 1.2M |
| 2023-07-17 | 62.04 | $374.81 | 1.7M |
| 2023-07-14 | 62.52 | $375.47 | 1.1M |
| 2023-07-13 | 68.70 | $383.62 | 676937 |
| 2023-07-12 | 68.37 | $382.72 | 914778 |
| 2023-07-11 | 67.48 | $380.23 | 1.0M |
| 2023-07-10 | 64.53 | $372.54 | 1.2M |
| 2023-07-07 | 64.29 | $371.94 | 772509 |
| 2023-07-06 | 64.22 | $371.77 | 878145 |
| 2023-07-05 | 62.65 | $367.65 | 1.2M |
| 2023-07-03 | 63.00 | $368.20 | 554762 |
| 2023-06-30 | 62.70 | $367.37 | 1.1M |
| 2023-06-29 | 61.01 | $362.68 | 1.1M |
| 2023-06-28 | 59.80 | $359.39 | 1.6M |
| 2023-06-27 | 57.68 | $353.84 | 2.8M |
| 2023-06-26 | 50.06 | $336.88 | 1.2M |
| 2023-06-23 | 44.07 | $326.28 | 897188 |
| 2023-06-22 | 43.85 | $325.91 | 784273 |
| 2023-06-21 | 45.18 | $328.78 | 803911 |
| 2023-06-20 | 46.62 | $331.86 | 1.3M |
| 2023-06-16 | 51.35 | $341.24 | 1.7M |
| 2023-06-15 | 52.21 | $342.85 | 1.1M |
| 2023-06-14 | 48.31 | $335.25 | 1.3M |
| 2023-06-13 | 48.32 | $335.27 | 852905 |
| 2023-06-12 | 48.34 | $335.30 | 943197 |
| 2023-06-09 | 44.87 | $328.48 | 814120 |
| 2023-06-08 | 48.35 | $336.18 | 757495 |
| 2023-06-07 | 48.60 | $336.71 | 1.1M |
| 2023-06-06 | 44.70 | $329.00 | 940300 |
| 2023-06-05 | 47.31 | $334.91 | 872725 |
| 2023-06-02 | 44.40 | $329.32 | 1.1M |
| 2023-06-01 | 43.71 | $328.02 | 961134 |
| 2023-05-31 | 42.74 | $326.15 | 2.0M |
| 2023-05-30 | 45.61 | $333.34 | 1.0M |
| 2023-05-26 | 44.08 | $330.25 | 1.4M |
| 2023-05-25 | 38.43 | $319.66 | 1.5M |
| 2023-05-24 | 42.93 | $331.24 | 1.1M |
| 2023-05-23 | 45.19 | $336.44 | 724903 |
| 2023-05-22 | 47.49 | $341.49 | 960807 |
| 2023-05-19 | 46.94 | $340.40 | 983512 |
| 2023-05-18 | 48.37 | $343.61 | 1.0M |
| 2023-05-17 | 45.90 | $338.54 | 990637 |
| 2023-05-16 | 44.30 | $335.34 | 999780 |
| 2023-05-15 | 47.60 | $343.24 | 902110 |
| 2023-05-12 | 45.06 | $338.09 | 779259 |
| 2023-05-11 | 46.57 | $341.71 | 664317 |
| 2023-05-10 | 45.72 | $339.94 | 619690 |
| 2023-05-09 | 45.29 | $339.00 | 1.0M |
| 2023-05-08 | 49.94 | $350.50 | 731529 |
| 2023-05-05 | 50.09 | $350.85 | 854325 |
| 2023-05-04 | 49.24 | $348.78 | 853099 |
| 2023-05-03 | 52.57 | $356.90 | 830154 |
| 2023-05-02 | 52.71 | $357.23 | 1.3M |
| 2023-05-01 | 56.67 | $366.51 | 1.3M |
| 2023-04-28 | 57.65 | $368.70 | 2.9M |
| 2023-04-27 | 47.51 | $342.75 | 1.6M |
| 2023-04-26 | 34.88 | $320.63 | 1.0M |
| 2023-04-25 | 36.12 | $323.94 | 949619 |
| 2023-04-24 | 38.84 | $330.83 | 794940 |
| 2023-04-21 | 39.61 | $332.71 | 667956 |
| 2023-04-20 | 40.96 | $336.00 | 1.1M |
| 2023-04-19 | 44.32 | $343.67 | 857000 |
| 2023-04-18 | 44.12 | $343.32 | 758700 |
| 2023-04-17 | 45.39 | $346.19 | 1.3M |
| 2023-04-14 | 42.85 | $341.50 | 847400 |
| 2023-04-13 | 45.47 | $347.63 | 805600 |
| 2023-04-12 | 43.13 | $343.28 | 1.5M |
| 2023-04-11 | 50.33 | $358.52 | 957600 |
| 2023-04-10 | 47.81 | $353.89 | 665000 |
| 2023-04-06 | 45.77 | $350.27 | 765100 |
| 2023-04-05 | 47.15 | $353.12 | 960100 |
| 2023-04-04 | 44.36 | $348.12 | 1.3M |
| 2023-04-03 | 48.28 | $356.21 | 923200 |
| 2023-03-31 | 48.99 | $357.61 | 998800 |
| 2023-03-30 | 44.21 | $349.05 | 656100 |
| 2023-03-29 | 44.52 | $349.71 | 711200 |
| 2023-03-28 | 42.12 | $345.54 | 553500 |
| 2023-03-27 | 43.32 | $348.36 | 768100 |
| 2023-03-24 | 40.81 | $343.95 | 964400 |
| 2023-03-23 | 39.78 | $342.17 | 927900 |
| 2023-03-22 | 39.59 | $341.83 | 936200 |
| 2023-03-21 | 43.61 | $352.29 | 785000 |
| 2023-03-20 | 41.71 | $348.75 | 1.3M |
| 2023-03-17 | 42.19 | $350.01 | 2.4M |
| 2023-03-16 | 40.34 | $346.45 | 2.1M |
| 2023-03-15 | 37.95 | $341.94 | 1.3M |
| 2023-03-14 | 34.77 | $336.14 | 1.0M |
| 2023-03-13 | 34.28 | $335.26 | 1.5M |
| 2023-03-10 | 31.08 | $329.49 | 1.5M |
| 2023-03-09 | 34.86 | $343.01 | 944100 |
| 2023-03-08 | 38.43 | $353.87 | 856200 |
| 2023-03-07 | 39.85 | $357.85 | 1.1M |
| 2023-03-06 | 44.24 | $369.11 | 800600 |
| 2023-03-03 | 44.60 | $369.98 | 1.0M |
| 2023-03-02 | 40.98 | $363.09 | 942600 |
| 2023-03-01 | 40.68 | $362.54 | 1.2M |
| 2023-02-28 | 42.54 | $367.61 | 1.9M |
| 2023-02-27 | 45.43 | $375.05 | 1.0M |
| 2023-02-24 | 45.32 | $374.81 | 1.0M |
| 2023-02-23 | 48.71 | $383.23 | 865300 |
| 2023-02-22 | 48.45 | $382.65 | 1.2M |
| 2023-02-21 | 46.41 | $377.91 | 2.0M |
| 2023-02-17 | 54.02 | $395.62 | 678600 |
| 2023-02-16 | 56.37 | $400.37 | 727900 |
| 2023-02-15 | 58.01 | $403.61 | 658500 |
| 2023-02-14 | 56.73 | $400.13 | 623600 |
| 2023-02-13 | 56.73 | $400.13 | 660800 |
| 2023-02-10 | 55.61 | $396.94 | 739800 |
| 2023-02-09 | 54.49 | $393.77 | 1.0M |
| 2023-02-08 | 58.70 | $403.30 | 852800 |
| 2023-02-07 | 58.48 | $402.61 | 906900 |
| 2023-02-06 | 59.34 | $404.59 | 667200 |
| 2023-02-03 | 60.07 | $406.30 | 832700 |
| 2023-02-02 | 62.61 | $412.25 | 1.2M |
| 2023-02-01 | 58.84 | $398.68 | 1.6M |
| 2023-01-31 | 54.19 | $384.31 | 1.7M |
| 2023-01-30 | 57.02 | $390.94 | 1.4M |
| 2023-01-27 | 58.53 | $394.41 | 2.7M |
| 2023-01-26 | 66.24 | $410.39 | 1.8M |
| 2023-01-25 | 64.39 | $403.76 | 1.2M |
| 2023-01-24 | 60.78 | $392.03 | 1.2M |
| 2023-01-23 | 62.83 | $396.01 | 1.6M |
| 2023-01-20 | 62.88 | $396.11 | 2.0M |
| 2023-01-19 | 59.16 | $384.20 | 1.3M |
| 2023-01-18 | 58.38 | $381.86 | 1.2M |
| 2023-01-17 | 61.47 | $388.35 | 908000 |
| 2023-01-13 | 61.53 | $388.47 | 780700 |
| 2023-01-12 | 60.66 | $385.47 | 1.2M |
| 2023-01-11 | 58.57 | $378.43 | 848600 |
| 2023-01-10 | 57.41 | $374.64 | 1.1M |
| 2023-01-09 | 55.07 | $367.18 | 1.1M |
| 2023-01-06 | 55.28 | $367.73 | 1.1M |
| 2023-01-05 | 53.31 | $361.43 | 1.5M |
| 2023-01-04 | 50.89 | $354.00 | 1.6M |
| 2023-01-03 | 46.49 | $341.58 | 1.5M |
| 2022-12-30 | 45.56 | $339.10 | 1.2M |
| 2022-12-29 | 45.50 | $338.94 | 1.3M |
| 2022-12-28 | 43.14 | $332.34 | 1.1M |
| 2022-12-27 | 43.26 | $332.79 | 1.4M |
| 2022-12-23 | 43.55 | $333.92 | 1.4M |
| 2022-12-22 | 40.13 | $323.88 | 1.7M |
| 2022-12-21 | 39.24 | $321.34 | 2.0M |
| 2022-12-20 | 34.90 | $309.29 | 1.5M |
| 2022-12-19 | 33.73 | $306.16 | 1.5M |
| 2022-12-16 | 33.30 | $304.96 | 3.7M |
| 2022-12-15 | 34.83 | $313.43 | 3.1M |
| 2022-12-14 | 37.75 | $328.34 | 5.7M |
| 2022-12-13 | 57.44 | $392.68 | 1.6M |
| 2022-12-12 | 54.54 | $384.40 | 1.4M |
| 2022-12-09 | 53.14 | $380.57 | 1.1M |
| 2022-12-08 | 50.78 | $374.31 | 822000 |
| 2022-12-07 | 51.00 | $374.89 | 836200 |
| 2022-12-06 | 49.64 | $371.17 | 1.3M |
| 2022-12-05 | 56.30 | $387.79 | 1.5M |
| 2022-12-02 | 58.49 | $392.69 | 939900 |
| 2022-12-01 | 57.35 | $389.16 | 1.4M |
| 2022-11-30 | 58.27 | $391.29 | 2.4M |
| 2022-11-29 | 56.40 | $385.28 | 670500 |
| 2022-11-28 | 56.15 | $384.47 | 805500 |
| 2022-11-25 | 58.38 | $390.11 | 444900 |
| 2022-11-23 | 58.42 | $390.23 | 1.1M |
| 2022-11-22 | 57.15 | $385.55 | 1.4M |
| 2022-11-21 | 52.24 | $369.00 | 1.4M |
| 2022-11-18 | 54.15 | $374.38 | 1.1M |
| 2022-11-17 | 57.87 | $384.29 | 1.1M |
| 2022-11-16 | 59.69 | $388.91 | 798500 |
| 2022-11-15 | 60.94 | $392.09 | 887200 |
| 2022-11-14 | 59.86 | $387.81 | 1.0M |
| 2022-11-11 | 62.37 | $394.40 | 1.6M |
| 2022-11-10 | 56.83 | $373.16 | 1.5M |
| 2022-11-09 | 49.01 | $349.88 | 1.2M |
| 2022-11-08 | 50.81 | $354.66 | 941200 |
| 2022-11-07 | 50.31 | $353.28 | 1.1M |
| 2022-11-04 | 48.71 | $348.82 | 1.2M |
| 2022-11-03 | 47.05 | $344.25 | 1.2M |
| 2022-11-02 | 48.02 | $347.25 | 1.4M |
| 2022-11-01 | 51.28 | $357.00 | 2.5M |
| 2022-10-31 | 55.15 | $367.62 | 1.6M |
| 2022-10-28 | 55.38 | $368.24 | 2.3M |
| 2022-10-27 | 51.31 | $355.26 | 2.0M |
| 2022-10-26 | 47.68 | $344.87 | 1.2M |
| 2022-10-25 | 48.29 | $346.71 | 1.4M |
| 2022-10-24 | 44.80 | $337.07 | 2.1M |
| 2022-10-21 | 42.23 | $330.40 | 1.9M |
| 2022-10-20 | 41.35 | $328.12 | 1.3M |
| 2022-10-19 | 40.02 | $324.65 | 1.4M |
| 2022-10-18 | 41.10 | $328.87 | 1.0M |
| 2022-10-17 | 41.81 | $331.69 | 1.5M |
| 2022-10-14 | 38.82 | $323.31 | 1.7M |
| 2022-10-13 | 39.42 | $325.94 | 2.0M |
| 2022-10-12 | 31.90 | $306.31 | 1.1M |
| 2022-10-11 | 32.31 | $308.44 | 1.3M |
| 2022-10-10 | 34.27 | $318.30 | 1.2M |
| 2022-10-07 | 31.98 | $312.53 | 1.1M |
| 2022-10-06 | 34.22 | $323.95 | 1.3M |
| 2022-10-05 | 35.31 | $329.28 | 1.8M |
| 2022-10-04 | 35.04 | $328.54 | 2.3M |
| 2022-10-03 | 31.98 | $320.27 | 2.1M |
| 2022-09-30 | 25.11 | $303.35 | 2.3M |
| 2022-09-29 | 26.50 | $312.59 | 1.5M |
| 2022-09-28 | 27.84 | $321.08 | 2.0M |
| 2022-09-27 | 21.53 | $306.89 | 1.8M |
| 2022-09-26 | 21.21 | $306.20 | 2.1M |
| 2022-09-23 | 23.22 | $321.66 | 1.9M |
| 2022-09-22 | 25.00 | $333.96 | 2.1M |
| 2022-09-21 | 28.20 | $353.03 | 1.2M |
| 2022-09-20 | 30.10 | $362.94 | 1.6M |
| 2022-09-19 | 32.00 | $372.13 | 1.9M |
| 2022-09-16 | 33.18 | $377.58 | 2.5M |
| 2022-09-15 | 32.49 | $376.00 | 2.2M |
| 2022-09-14 | 34.42 | $385.11 | 1.6M |
| 2022-09-13 | 34.81 | $386.89 | 1.3M |
| 2022-09-12 | 39.40 | $406.45 | 980200 |
| 2022-09-09 | 39.19 | $405.91 | 1.1M |
| 2022-09-08 | 35.23 | $395.91 | 1.2M |
| 2022-09-07 | 36.74 | $402.55 | 1.2M |
| 2022-09-06 | 34.52 | $397.00 | 1.1M |
| 2022-09-02 | 36.76 | $407.14 | 854100 |
| 2022-09-01 | 39.97 | $420.33 | 2.0M |
| 2022-08-31 | 36.92 | $412.63 | 1.4M |
| 2022-08-30 | 35.66 | $409.51 | 1.5M |
| 2022-08-29 | 37.67 | $418.30 | 940800 |
| 2022-08-26 | 39.47 | $425.77 | 1.2M |
| 2022-08-25 | 42.80 | $438.54 | 938700 |
| 2022-08-24 | 39.23 | $429.18 | 1.2M |
| 2022-08-23 | 39.96 | $432.06 | 1.1M |
| 2022-08-22 | 41.60 | $438.51 | 902200 |
| 2022-08-19 | 46.05 | $454.46 | 837400 |
| 2022-08-18 | 47.13 | $458.07 | 744600 |
| 2022-08-17 | 49.33 | $465.28 | 943700 |
| 2022-08-16 | 55.30 | $482.83 | 1.0M |
| 2022-08-15 | 54.74 | $480.92 | 883400 |
| 2022-08-12 | 53.92 | $478.12 | 821500 |
| 2022-08-11 | 50.31 | $466.19 | 922300 |
| 2022-08-10 | 49.20 | $462.69 | 1.1M |
| 2022-08-09 | 45.85 | $452.50 | 1.0M |
| 2022-08-08 | 49.35 | $464.05 | 891300 |
| 2022-08-05 | 49.01 | $462.98 | 828900 |
| 2022-08-04 | 47.91 | $459.45 | 1.1M |
| 2022-08-03 | 45.60 | $452.18 | 2.2M |
| 2022-08-02 | 40.61 | $437.65 | 1.5M |
| 2022-08-01 | 36.38 | $426.56 | 1.4M |
| 2022-07-29 | 37.65 | $432.10 | 2.3M |
| 2022-07-28 | 38.45 | $435.58 | 3.2M |
| 2022-07-27 | 50.27 | $475.94 | 1.3M |
| 2022-07-26 | 51.41 | $479.01 | 774100 |
| 2022-07-25 | 51.40 | $478.98 | 811100 |
| 2022-07-22 | 53.82 | $485.70 | 1.2M |
| 2022-07-21 | 56.46 | $492.74 | 1.8M |
| 2022-07-20 | 53.52 | $483.20 | 560300 |
| 2022-07-19 | 53.44 | $482.95 | 771500 |
| 2022-07-18 | 50.62 | $474.01 | 902800 |
| 2022-07-15 | 51.48 | $476.60 | 859900 |
| 2022-07-14 | 48.99 | $468.75 | 1.7M |
| 2022-07-13 | 47.99 | $465.64 | 708700 |
| 2022-07-12 | 48.71 | $468.10 | 1.2M |
| 2022-07-11 | 43.93 | $453.39 | 953100 |
| 2022-07-08 | 46.79 | $463.55 | 859800 |
| 2022-07-07 | 47.32 | $465.40 | 1.2M |
| 2022-07-06 | 49.12 | $471.64 | 1.0M |
| 2022-07-05 | 52.00 | $481.22 | 713300 |
| 2022-07-01 | 51.91 | $480.92 | 887800 |
| 2022-06-30 | 48.38 | $468.53 | 1.2M |
| 2022-06-29 | 46.97 | $463.84 | 819000 |
| 2022-06-28 | 44.91 | $457.03 | 819600 |
| 2022-06-27 | 46.77 | $464.36 | 710800 |
| 2022-06-24 | 46.41 | $463.12 | 1.1M |
| 2022-06-23 | 44.12 | $455.13 | 822300 |
| 2022-06-22 | 42.09 | $448.24 | 1.2M |
| 2022-06-21 | 38.79 | $437.47 | 1.7M |
| 2022-06-17 | 39.68 | $441.96 | 3.6M |
| 2022-06-16 | 30.66 | $415.35 | 2.9M |
| 2022-06-15 | 37.38 | $449.00 | 2.8M |
| 2022-06-14 | 38.08 | $451.97 | 1.1M |
| 2022-06-13 | 38.66 | $454.47 | 1.4M |
| 2022-06-10 | 43.62 | $474.19 | 927700 |
| 2022-06-09 | 45.92 | $482.26 | 976000 |
| 2022-06-08 | 47.59 | $487.95 | 881000 |
| 2022-06-07 | 45.81 | $482.55 | 1.3M |
| 2022-06-06 | 46.41 | $484.72 | 1.2M |
| 2022-06-03 | 48.17 | $491.07 | 1.1M |
| 2022-06-02 | 50.21 | $498.22 | 889800 |
| 2022-06-01 | 49.40 | $495.38 | 1.1M |
| 2022-05-31 | 52.71 | $506.93 | 1.3M |
| 2022-05-27 | 53.60 | $509.94 | 1.1M |
| 2022-05-26 | 51.78 | $502.84 | 1.1M |
| 2022-05-25 | 47.59 | $487.61 | 877600 |
| 2022-05-24 | 45.03 | $479.02 | 940300 |
| 2022-05-23 | 43.39 | $473.67 | 895300 |
| 2022-05-20 | 44.66 | $479.03 | 1.3M |
| 2022-05-19 | 43.35 | $474.57 | 1.1M |
| 2022-05-18 | 41.87 | $469.50 | 1.6M |
| 2022-05-17 | 42.42 | $472.13 | 1.2M |
| 2022-05-16 | 39.93 | $463.34 | 1.2M |
| 2022-05-13 | 41.49 | $471.39 | 1.5M |
| 2022-05-12 | 39.79 | $465.26 | 1.6M |
| 2022-05-11 | 34.82 | $448.35 | 1.7M |
| 2022-05-10 | 38.36 | $468.23 | 2.0M |
| 2022-05-09 | 36.96 | $463.67 | 2.4M |
| 2022-05-06 | 35.78 | $459.77 | 2.6M |
| 2022-05-05 | 34.72 | $456.20 | 2.2M |
| 2022-05-04 | 32.38 | $448.34 | 2.0M |
| 2022-05-03 | 25.00 | $425.62 | 2.1M |
| 2022-05-02 | 25.81 | $432.54 | 1.7M |
| 2022-04-29 | 24.44 | $428.49 | 4.8M |
| 2022-04-28 | 28.52 | $461.49 | 3.2M |
| 2022-04-27 | 31.64 | $482.01 | 1.5M |
| 2022-04-26 | 32.45 | $486.95 | 1.4M |
| 2022-04-25 | 36.01 | $506.97 | 1.4M |
| 2022-04-22 | 36.85 | $511.37 | 1.7M |
| 2022-04-21 | 38.33 | $519.03 | 1.6M |
| 2022-04-20 | 41.88 | $535.96 | 1.5M |
| 2022-04-19 | 47.21 | $557.75 | 1.2M |
| 2022-04-18 | 38.99 | $533.48 | 1.4M |
| 2022-04-14 | 44.98 | $555.32 | 1.0M |
| 2022-04-13 | 47.21 | $562.40 | 1.1M |
| 2022-04-12 | 42.09 | $549.12 | 1.8M |
| 2022-04-11 | 45.49 | $559.91 | 1.2M |
| 2022-04-08 | 44.58 | $557.60 | 1.2M |
| 2022-04-07 | 42.56 | $552.48 | 1.1M |
| 2022-04-06 | 45.25 | $561.26 | 1.2M |
| 2022-04-05 | 43.52 | $556.79 | 986800 |
| 2022-04-04 | 45.10 | $562.00 | 867600 |
| 2022-04-01 | 44.98 | $561.68 | 1.2M |
| 2022-03-31 | 38.75 | $545.52 | 1.9M |
| 2022-03-30 | 46.34 | $570.12 | 881600 |
| 2022-03-29 | 47.13 | $572.33 | 1.1M |
| 2022-03-28 | 44.24 | $565.25 | 985400 |
| 2022-03-25 | 41.24 | $558.26 | 1.8M |
| 2022-03-24 | 41.56 | $559.32 | 1.4M |
| 2022-03-23 | 41.76 | $559.99 | 1.1M |
| 2022-03-22 | 46.31 | $574.66 | 962200 |
| 2022-03-21 | 42.71 | $565.77 | 1.2M |
| 2022-03-18 | 46.56 | $577.32 | 2.7M |
| 2022-03-17 | 46.67 | $577.65 | 1.2M |
| 2022-03-16 | 44.50 | $572.11 | 1.6M |
| 2022-03-15 | 43.34 | $569.16 | 1.1M |
| 2022-03-14 | 42.16 | $566.14 | 1.4M |
| 2022-03-11 | 39.44 | $559.29 | 1.8M |
| 2022-03-10 | 40.18 | $562.13 | 1.5M |
| 2022-03-09 | 38.48 | $557.75 | 1.2M |
| 2022-03-08 | 35.98 | $551.43 | 1.1M |
| 2022-03-07 | 36.93 | $555.64 | 1.9M |
| 2022-03-04 | 34.72 | $549.93 | 2.3M |
| 2022-03-03 | 37.31 | $561.82 | 2.0M |
| 2022-03-02 | 39.47 | $570.99 | 2.3M |
| 2022-03-01 | 46.03 | $594.74 | 1.6M |
| 2022-02-28 | 48.29 | $601.78 | 2.3M |
| 2022-02-25 | 48.08 | $601.16 | 1.8M |
| 2022-02-24 | 42.81 | $586.59 | 4.1M |
| 2022-02-23 | 36.05 | $570.60 | 2.8M |
| 2022-02-22 | 43.69 | $595.50 | 2.0M |
| 2022-02-18 | 44.16 | $596.83 | 2.8M |
| 2022-02-17 | 44.51 | $597.83 | 2.1M |
| 2022-02-16 | 48.72 | $609.46 | 1.4M |
| 2022-02-15 | 48.72 | $609.45 | 2.6M |
| 2022-02-14 | 48.14 | $607.94 | 2.5M |
| 2022-02-11 | 46.94 | $604.73 | 1.5M |
| 2022-02-10 | 47.53 | $606.52 | 1.5M |
| 2022-02-09 | 50.25 | $614.75 | 1.4M |
| 2022-02-08 | 48.33 | $609.12 | 1.2M |
| 2022-02-07 | 48.85 | $610.75 | 1.4M |
| 2022-02-04 | 48.25 | $608.92 | 1.4M |
| 2022-02-03 | 48.70 | $610.45 | 2.2M |
| 2022-02-02 | 45.48 | $600.24 | 1.1M |
| 2022-02-01 | 44.39 | $596.89 | 1.3M |
| 2022-01-31 | 43.25 | $593.34 | 1.5M |
| 2022-01-28 | 42.34 | $590.47 | 2.6M |
| 2022-01-27 | 31.69 | $561.03 | 1.6M |
| 2022-01-26 | 29.14 | $555.00 | 1.6M |
| 2022-01-25 | 30.68 | $563.54 | 1.1M |
| 2022-01-24 | 33.34 | $577.13 | 1.9M |
| 2022-01-21 | 30.19 | $569.69 | 1.1M |
| 2022-01-20 | 30.65 | $572.16 | 1.2M |
| 2022-01-19 | 32.37 | $581.30 | 1.0M |
| 2022-01-18 | 32.65 | $582.75 | 1.3M |
| 2022-01-14 | 37.95 | $607.69 | 1.1M |
| 2022-01-13 | 40.82 | $619.08 | 1.0M |
| 2022-01-12 | 38.85 | $613.98 | 992200 |
| 2022-01-11 | 38.13 | $612.10 | 1.3M |
| 2022-01-10 | 35.57 | $605.43 | 1.8M |
| 2022-01-07 | 36.66 | $610.49 | 1.5M |
| 2022-01-06 | 41.85 | $631.95 | 1.1M |
| 2022-01-05 | 39.14 | $624.86 | 1.3M |
| 2022-01-04 | 43.45 | $640.77 | 1.3M |
| 2022-01-03 | 45.48 | $647.58 | 1.0M |
| 2021-12-31 | 46.82 | $651.97 | 789400 |
| 2021-12-30 | 48.45 | $657.23 | 562200 |
| 2021-12-29 | 48.14 | $656.28 | 533100 |
| 2021-12-28 | 47.98 | $655.79 | 450700 |
| 2021-12-27 | 46.94 | $652.35 | 435000 |
| 2021-12-23 | 45.72 | $648.30 | 559700 |
| 2021-12-22 | 43.12 | $639.79 | 577300 |
| 2021-12-21 | 44.19 | $644.33 | 1.1M |
| 2021-12-20 | 44.76 | $646.76 | 1.0M |
| 2021-12-17 | 45.50 | $650.00 | 4.1M |
| 2021-12-16 | 40.16 | $631.58 | 1.9M |
| 2021-12-15 | 35.51 | $617.32 | 2.0M |
| 2021-12-14 | 36.37 | $621.89 | 1.6M |
| 2021-12-13 | 30.67 | $605.55 | 1.4M |
| 2021-12-10 | 31.55 | $610.89 | 1.5M |
| 2021-12-09 | 31.72 | $611.97 | 2.6M |
| 2021-12-08 | 37.16 | $642.07 | 1.7M |
| 2021-12-07 | 38.96 | $650.60 | 2.2M |
| 2021-12-06 | 44.30 | $672.95 | 951700 |
| 2021-12-03 | 46.01 | $679.30 | 1.3M |
| 2021-12-02 | 43.10 | $670.40 | 1.4M |
| 2021-12-01 | 28.12 | $634.20 | 1.1M |
| 2021-11-30 | 30.68 | $646.28 | 2.1M |
| 2021-11-29 | 36.39 | $668.19 | 788400 |
| 2021-11-26 | 37.82 | $672.87 | 753900 |
| 2021-11-24 | 37.73 | $672.69 | 829200 |
| 2021-11-23 | 38.32 | $674.74 | 1.2M |
| 2021-11-22 | 35.28 | $668.32 | 1.3M |
| 2021-11-19 | 39.30 | $682.34 | 776700 |
| 2021-11-18 | 40.40 | $685.88 | 1.1M |
| 2021-11-17 | 42.03 | $691.04 | 832400 |
| 2021-11-16 | 41.22 | $689.18 | 684000 |
| 2021-11-15 | 42.35 | $692.91 | 732800 |
| 2021-11-12 | 40.88 | $689.35 | 730100 |
| 2021-11-11 | 42.28 | $694.21 | 537200 |
| 2021-11-10 | 44.37 | $701.25 | 828000 |
| 2021-11-09 | 42.47 | $696.31 | 599200 |
| 2021-11-08 | 42.04 | $695.18 | 833800 |
| 2021-11-05 | 39.83 | $689.32 | 802600 |
| 2021-11-04 | 38.60 | $686.07 | 754200 |
| 2021-11-03 | 40.16 | $692.54 | 850900 |
| 2021-11-02 | 35.96 | $681.50 | 1.1M |
| 2021-11-01 | 31.79 | $671.37 | 1.4M |
| 2021-10-29 | 32.49 | $674.89 | 2.4M |
| 2021-10-28 | 39.91 | $706.27 | 1.2M |
| 2021-10-27 | 42.32 | $714.51 | 880400 |
| 2021-10-26 | 46.80 | $728.23 | 499000 |
| 2021-10-25 | 47.77 | $731.01 | 567800 |
| 2021-10-22 | 47.74 | $730.93 | 793300 |
| 2021-10-21 | 49.31 | $735.67 | 652500 |
| 2021-10-20 | 48.75 | $734.01 | 843500 |
| 2021-10-19 | 42.91 | $717.91 | 677900 |
| 2021-10-18 | 38.33 | $706.88 | 895300 |
| 2021-10-15 | 34.80 | $699.03 | 738700 |
| 2021-10-14 | 35.95 | $703.67 | 778400 |
| 2021-10-13 | 32.54 | $696.23 | 812000 |
| 2021-10-12 | 29.86 | $690.62 | 1.1M |
| 2021-10-11 | 30.81 | $695.23 | 895700 |
| 2021-10-08 | 33.20 | $706.13 | 1.3M |
| 2021-10-07 | 43.79 | $741.95 | 538500 |
| 2021-10-06 | 44.47 | $743.75 | 584000 |
| 2021-10-05 | 45.98 | $747.79 | 653400 |
| 2021-10-04 | 42.85 | $740.96 | 595900 |
| 2021-10-01 | 41.50 | $738.08 | 742800 |
| 2021-09-30 | 36.24 | $727.56 | 863500 |
| 2021-09-29 | 37.97 | $733.18 | 728800 |
| 2021-09-28 | 34.98 | $727.49 | 872800 |
| 2021-09-27 | 37.04 | $734.41 | 742900 |
| 2021-09-24 | 38.53 | $739.17 | 810600 |
| 2021-09-23 | 39.40 | $741.95 | 1.4M |
| 2021-09-22 | 42.58 | $751.55 | 595300 |
| 2021-09-21 | 40.72 | $747.63 | 749100 |
| 2021-09-20 | 43.54 | $755.90 | 908200 |
| 2021-09-17 | 46.33 | $763.48 | 3.4M |
| 2021-09-16 | 46.99 | $765.24 | 895600 |
| 2021-09-15 | 46.98 | $765.20 | 873400 |
| 2021-09-14 | 45.64 | $761.86 | 1.5M |
| 2021-09-13 | 58.78 | $793.07 | 837900 |
| 2021-09-10 | 56.51 | $787.12 | 723000 |
| 2021-09-09 | 55.85 | $785.41 | 968000 |
| 2021-09-08 | 63.60 | $799.79 | 1.1M |
| 2021-09-07 | 64.21 | $800.83 | 1.1M |
| 2021-09-03 | 70.73 | $811.33 | 817400 |
| 2021-09-02 | 77.64 | $821.01 | 592700 |
| 2021-09-01 | 77.08 | $818.44 | 784900 |
| 2021-08-31 | 76.69 | $816.66 | 1.1M |
| 2021-08-30 | 76.16 | $814.20 | 673700 |
| 2021-08-27 | 74.60 | $807.18 | 712900 |
| 2021-08-26 | 72.19 | $797.40 | 628000 |
| 2021-08-25 | 72.00 | $796.67 | 822400 |
| 2021-08-24 | 70.96 | $792.64 | 1.1M |
| 2021-08-23 | 74.10 | $797.51 | 917200 |
| 2021-08-20 | 73.32 | $794.09 | 999500 |
| 2021-08-19 | 71.24 | $785.54 | 831000 |
| 2021-08-18 | 71.22 | $785.47 | 898400 |
| 2021-08-17 | 72.96 | $788.37 | 818100 |
| 2021-08-16 | 71.65 | $782.58 | 729100 |
| 2021-08-13 | 68.96 | $771.71 | 463000 |
| 2021-08-12 | 70.63 | $774.57 | 586500 |
| 2021-08-11 | 71.84 | $776.65 | 815700 |
| 2021-08-10 | 69.42 | $766.50 | 587400 |
| 2021-08-09 | 69.17 | $765.50 | 545000 |
| 2021-08-06 | 71.70 | $770.09 | 670000 |
| 2021-08-05 | 71.67 | $769.91 | 815500 |
| 2021-08-04 | 71.71 | $770.00 | 1.1M |
| 2021-08-03 | 71.72 | $770.02 | 1.1M |
| 2021-08-02 | 67.45 | $749.87 | 727400 |
| 2021-07-30 | 66.04 | $744.05 | 1.4M |
| 2021-07-29 | 56.81 | $713.80 | 847100 |
| 2021-07-28 | 61.23 | $722.26 | 553500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.21
2026-07-24
Close Price
$123.31
Vol: 8.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.93
Average
-54.43
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -79.21 | $123.31 | 8.8M |
| 2026-07-23 | -92.57 | $126.50 | 7.1M |
| 2026-07-22 | -91.16 | $129.22 | 3.0M |
| 2026-07-21 | -93.10 | $127.79 | 1.7M |
| 2026-07-20 | -88.40 | $129.16 | 2.1M |
| 2026-07-17 | -83.39 | $131.37 | 2.0M |
| 2026-07-16 | -78.94 | $133.33 | 2.3M |
| 2026-07-15 | -83.68 | $131.24 | 1.5M |
| 2026-07-14 | -91.24 | $127.91 | 1.9M |
| 2026-07-13 | -83.39 | $131.37 | 2.1M |
| 2026-07-10 | -84.84 | $130.73 | 2.3M |
| 2026-07-09 | -76.62 | $134.35 | 2.2M |
| 2026-07-08 | -78.46 | $133.54 | 2.2M |
| 2026-07-07 | -68.29 | $138.02 | 1.7M |
| 2026-07-06 | -74.15 | $135.44 | 2.5M |
| 2026-07-02 | -70.15 | $137.20 | 3.1M |
| 2026-07-01 | -64.16 | $139.84 | 2.2M |
| 2026-06-30 | -58.78 | $142.21 | 4.9M |
| 2026-06-29 | -49.80 | $146.17 | 12.7M |
| 2026-06-26 | -59.71 | $133.64 | 2.6M |
| 2026-06-25 | -77.35 | $129.65 | 2.1M |
| 2026-06-24 | -71.79 | $131.42 | 2.5M |
| 2026-06-23 | -70.53 | $131.75 | 3.0M |
| 2026-06-22 | -94.38 | $125.54 | 3.7M |
| 2026-06-18 | -99.06 | $126.23 | 17.9M |
| 2026-06-17 | -77.77 | $132.00 | 3.5M |
| 2026-06-16 | -36.75 | $141.78 | 2.2M |
| 2026-06-15 | -28.65 | $143.71 | 2.6M |
| 2026-06-12 | -19.80 | $145.82 | 3.4M |
| 2026-06-11 | -56.61 | $139.14 | 2.0M |
| 2026-06-10 | -61.32 | $137.79 | 2.8M |
| 2026-06-09 | -69.76 | $135.37 | 2.5M |
| 2026-06-08 | -80.82 | $132.20 | 2.3M |
| 2026-06-05 | -84.43 | $132.12 | 2.7M |
| 2026-06-04 | -93.56 | $129.05 | 4.2M |
| 2026-06-03 | -99.39 | $129.01 | 4.4M |
| 2026-06-02 | -87.32 | $140.27 | 2.5M |
| 2026-06-01 | -84.46 | $142.60 | 3.1M |
| 2026-05-29 | -80.69 | $144.05 | 3.8M |
| 2026-05-28 | -72.33 | $147.26 | 1.6M |
| 2026-05-27 | -72.54 | $147.18 | 3.0M |
| 2026-05-26 | -82.42 | $144.00 | 2.0M |
| 2026-05-22 | -82.01 | $145.15 | 2.1M |
| 2026-05-21 | -87.49 | $148.90 | 2.6M |
| 2026-05-20 | -93.21 | $144.61 | 2.9M |
| 2026-05-19 | -95.00 | $142.50 | 3.8M |
| 2026-05-18 | -96.10 | $141.21 | 3.6M |
| 2026-05-15 | -96.85 | $140.33 | 5.6M |
| 2026-05-14 | -94.45 | $148.00 | 3.8M |
| 2026-05-13 | -98.84 | $143.06 | 3.9M |
| 2026-05-12 | -98.22 | $147.92 | 2.5M |
| 2026-05-11 | -98.76 | $147.79 | 3.5M |
| 2026-05-08 | -99.84 | $154.86 | 3.1M |
| 2026-05-07 | -95.68 | $160.24 | 2.2M |
| 2026-05-06 | -99.61 | $156.52 | 3.0M |
| 2026-05-05 | -99.00 | $158.23 | 2.9M |
| 2026-05-04 | -92.36 | $165.34 | 2.9M |
| 2026-05-01 | -85.70 | $171.74 | 4.0M |
| 2026-04-30 | -92.54 | $165.17 | 6.1M |
| 2026-04-29 | -99.76 | $158.65 | 5.6M |
| 2026-04-28 | -97.19 | $173.11 | 4.8M |
| 2026-04-27 | -96.79 | $174.61 | 6.2M |
| 2026-04-24 | -97.20 | $180.13 | 13.3M |
| 2026-04-23 | -27.05 | $241.78 | 3.6M |
| 2026-04-22 | -16.74 | $242.49 | 1.6M |
| 2026-04-21 | -18.06 | $241.95 | 1.9M |
| 2026-04-20 | -11.35 | $244.69 | 2.2M |
| 2026-04-17 | -14.80 | $236.62 | 1.8M |
| 2026-04-16 | -0.07 | $235.97 | 2.1M |
| 2026-04-15 | -38.35 | $220.29 | 2.0M |
| 2026-04-14 | -62.68 | $215.57 | 2.4M |
| 2026-04-13 | -7.37 | $226.30 | 1.9M |
| 2026-04-10 | -44.67 | $218.82 | 1.4M |
| 2026-04-09 | -22.27 | $223.23 | 1.3M |
| 2026-04-08 | -32.73 | $221.63 | 1.4M |
| 2026-04-07 | -21.75 | $223.80 | 1.0M |
| 2026-04-06 | -45.54 | $219.98 | 869233 |
| 2026-04-02 | -56.29 | $219.79 | 1.5M |
| 2026-04-01 | -71.91 | $216.27 | 2.0M |
| 2026-03-31 | -73.29 | $215.88 | 5.7M |
| 2026-03-30 | -55.39 | $220.94 | 2.0M |
| 2026-03-27 | -61.76 | $219.14 | 1.3M |
| 2026-03-26 | -65.49 | $218.51 | 1.3M |
| 2026-03-25 | -64.14 | $218.91 | 1.1M |
| 2026-03-24 | -68.58 | $217.60 | 1.0M |
| 2026-03-23 | -71.93 | $216.61 | 1.3M |
| 2026-03-20 | -84.14 | $213.01 | 2.6M |
| 2026-03-19 | -88.81 | $211.63 | 1.3M |
| 2026-03-18 | -97.96 | $209.00 | 1.8M |
| 2026-03-17 | -71.05 | $222.52 | 1.1M |
| 2026-03-16 | -89.55 | $217.65 | 1.2M |
| 2026-03-13 | -87.91 | $218.19 | 1.0M |
| 2026-03-12 | -99.41 | $215.08 | 1.5M |
| 2026-03-11 | -76.80 | $224.36 | 1.7M |
| 2026-03-10 | -92.54 | $219.33 | 1.9M |
| 2026-03-09 | -95.38 | $222.81 | 1.7M |
| 2026-03-06 | -64.79 | $232.24 | 1.5M |
| 2026-03-05 | -65.11 | $229.94 | 1.7M |
| 2026-03-04 | -50.09 | $232.00 | 1.3M |
| 2026-03-03 | -48.50 | $229.41 | 1.3M |
| 2026-03-02 | -36.34 | $232.80 | 1.5M |
| 2026-02-27 | -29.16 | $234.63 | 2.1M |
| 2026-02-26 | -30.29 | $228.38 | 1.3M |
| 2026-02-25 | -34.11 | $225.75 | 1.3M |
| 2026-02-24 | -25.25 | $231.85 | 1.2M |
| 2026-02-23 | -31.54 | $227.52 | 1.3M |
| 2026-02-20 | -27.71 | $230.16 | 1.6M |
| 2026-02-19 | -25.70 | $231.54 | 1.5M |
| 2026-02-18 | -14.67 | $239.14 | 1.3M |
| 2026-02-17 | -17.76 | $237.01 | 1.3M |
| 2026-02-13 | -14.74 | $239.09 | 1.7M |
| 2026-02-12 | -16.21 | $238.08 | 1.7M |
| 2026-02-11 | -11.86 | $241.07 | 2.4M |
| 2026-02-10 | -1.52 | $248.19 | 2.7M |
| 2026-02-09 | -0.69 | $238.25 | 2.1M |
| 2026-02-06 | -0.68 | $231.14 | 3.3M |
| 2026-02-05 | -8.09 | $223.53 | 2.3M |
| 2026-02-04 | -6.71 | $224.18 | 3.7M |
| 2026-02-03 | -13.06 | $212.74 | 2.4M |
| 2026-02-02 | -6.97 | $213.61 | 2.9M |
| 2026-01-30 | -27.02 | $206.12 | 7.2M |
| 2026-01-29 | -68.42 | $191.52 | 3.8M |
| 2026-01-28 | -97.71 | $182.81 | 2.5M |
| 2026-01-27 | -98.64 | $182.99 | 2.2M |
| 2026-01-26 | -68.53 | $193.79 | 1.6M |
| 2026-01-23 | -75.11 | $191.69 | 1.4M |
| 2026-01-22 | -72.04 | $192.67 | 1.8M |
| 2026-01-21 | -88.65 | $187.37 | 2.4M |
| 2026-01-20 | -99.31 | $184.20 | 2.2M |
| 2026-01-16 | -93.13 | $189.76 | 2.3M |
| 2026-01-15 | -97.45 | $194.61 | 2.1M |
| 2026-01-14 | -68.57 | $202.34 | 1.2M |
| 2026-01-13 | -97.58 | $197.89 | 2.0M |
| 2026-01-12 | -66.67 | $206.67 | 1.2M |
| 2026-01-09 | -39.01 | $210.59 | 1.5M |
| 2026-01-08 | -45.40 | $209.71 | 1.9M |
| 2026-01-07 | -74.32 | $206.36 | 2.1M |
| 2026-01-06 | -37.23 | $210.62 | 2.9M |
| 2026-01-05 | -36.52 | $210.01 | 1.7M |
| 2026-01-02 | -34.08 | $209.28 | 1.4M |
| 2025-12-31 | -36.15 | $208.75 | 940641 |
| 2025-12-30 | -29.02 | $209.60 | 1.2M |
| 2025-12-29 | -31.57 | $209.04 | 1.7M |
| 2025-12-26 | -40.14 | $207.16 | 791100 |
| 2025-12-24 | -34.21 | $208.46 | 513500 |
| 2025-12-23 | -48.70 | $205.28 | 1.3M |
| 2025-12-22 | -45.33 | $206.02 | 1.4M |
| 2025-12-19 | -49.98 | $205.00 | 6.0M |
| 2025-12-18 | -41.23 | $206.50 | 2.3M |
| 2025-12-17 | -27.47 | $209.66 | 1.7M |
| 2025-12-16 | -20.37 | $211.29 | 1.8M |
| 2025-12-15 | -28.08 | $209.52 | 1.5M |
| 2025-12-12 | -40.79 | $206.60 | 1.7M |
| 2025-12-11 | -17.02 | $212.06 | 1.5M |
| 2025-12-10 | -10.89 | $213.29 | 1.5M |
| 2025-12-09 | -43.66 | $205.13 | 1.1M |
| 2025-12-08 | -58.20 | $204.65 | 2.0M |
| 2025-12-05 | -56.58 | $205.10 | 1.7M |
| 2025-12-04 | -79.26 | $199.98 | 1.6M |
| 2025-12-03 | -79.32 | $199.96 | 1.3M |
| 2025-12-02 | -85.97 | $197.72 | 1.5M |
| 2025-12-01 | -89.94 | $196.94 | 1.8M |
| 2025-11-28 | -82.89 | $200.12 | 899110 |
| 2025-11-26 | -86.54 | $199.81 | 1.4M |
| 2025-11-25 | -85.86 | $200.76 | 1.4M |
| 2025-11-24 | -89.30 | $199.08 | 2.9M |
| 2025-11-21 | -82.41 | $203.00 | 2.3M |
| 2025-11-20 | -96.99 | $194.71 | 1.7M |
| 2025-11-19 | -98.70 | $194.22 | 2.7M |
| 2025-11-18 | -97.41 | $200.69 | 1.3M |
| 2025-11-17 | -95.46 | $201.84 | 2.2M |
| 2025-11-14 | -93.19 | $203.10 | 2.0M |
| 2025-11-13 | -99.33 | $204.80 | 2.3M |
| 2025-11-12 | -90.83 | $213.07 | 1.9M |
| 2025-11-11 | -98.59 | $209.22 | 1.4M |
| 2025-11-10 | -99.08 | $210.45 | 1.8M |
| 2025-11-07 | -88.49 | $219.86 | 1.4M |
| 2025-11-06 | -94.48 | $217.86 | 1.9M |
| 2025-11-05 | -83.01 | $225.15 | 2.2M |
| 2025-11-04 | -90.39 | $220.91 | 1.9M |
| 2025-11-03 | -89.44 | $222.20 | 3.0M |
| 2025-10-31 | -73.92 | $233.84 | 4.3M |
| 2025-10-30 | -88.99 | $230.92 | 4.0M |
| 2025-10-29 | -93.61 | $241.56 | 3.2M |
| 2025-10-28 | -85.48 | $248.88 | 2.0M |
| 2025-10-27 | -95.28 | $245.44 | 2.3M |
| 2025-10-24 | -98.60 | $244.20 | 1.4M |
| 2025-10-23 | -99.27 | $243.92 | 2.0M |
| 2025-10-22 | -98.20 | $244.94 | 2.3M |
| 2025-10-21 | -88.45 | $252.52 | 1.4M |
| 2025-10-20 | -91.13 | $251.51 | 1.5M |
| 2025-10-17 | -94.42 | $253.16 | 1.7M |
| 2025-10-16 | -91.72 | $255.34 | 2.0M |
| 2025-10-15 | -76.97 | $264.56 | 1.1M |
| 2025-10-14 | -70.85 | $266.25 | 1.4M |
| 2025-10-13 | -98.08 | $258.73 | 2.0M |
| 2025-10-10 | -95.50 | $259.49 | 1.7M |
| 2025-10-09 | -70.08 | $265.00 | 2.1M |
| 2025-10-08 | -38.54 | $274.37 | 1.4M |
| 2025-10-07 | -31.44 | $276.48 | 1.4M |
| 2025-10-06 | -10.37 | $282.74 | 1.3M |
| 2025-10-03 | -17.08 | $280.01 | 1.7M |
| 2025-10-02 | -47.65 | $269.61 | 1.8M |
| 2025-10-01 | -31.51 | $275.10 | 2.0M |
| 2025-09-30 | -31.48 | $275.11 | 4.6M |
| 2025-09-29 | -10.95 | $276.12 | 2.2M |
| 2025-09-26 | -18.34 | $273.40 | 2.6M |
| 2025-09-25 | -20.63 | $270.57 | 2.1M |
| 2025-09-24 | -50.99 | $263.39 | 1.4M |
| 2025-09-23 | -35.56 | $267.04 | 2.4M |
| 2025-09-22 | -42.43 | $266.13 | 1.8M |
| 2025-09-19 | -65.10 | $262.55 | 3.2M |
| 2025-09-18 | -66.33 | $262.17 | 1.8M |
| 2025-09-17 | -47.34 | $268.02 | 2.3M |
| 2025-09-16 | -69.87 | $261.08 | 1.7M |
| 2025-09-15 | -71.04 | $260.72 | 1.5M |
| 2025-09-12 | -62.34 | $263.40 | 1.8M |
| 2025-09-11 | -60.65 | $263.92 | 1.6M |
| 2025-09-10 | -63.64 | $263.00 | 1.7M |
| 2025-09-09 | -62.50 | $263.35 | 1.7M |
| 2025-09-08 | -60.78 | $263.88 | 1.9M |
| 2025-09-05 | -75.55 | $261.50 | 2.2M |
| 2025-09-04 | -82.67 | $259.51 | 2.8M |
| 2025-09-03 | -76.55 | $261.22 | 2.1M |
| 2025-09-02 | -65.09 | $264.42 | 1.7M |
| 2025-08-29 | -60.94 | $265.58 | 1.7M |
| 2025-08-28 | -67.92 | $263.63 | 1.6M |
| 2025-08-27 | -49.74 | $269.15 | 1.5M |
| 2025-08-26 | -61.65 | $266.67 | 2.5M |
| 2025-08-25 | -56.89 | $273.44 | 1.2M |
| 2025-08-22 | -58.14 | $277.58 | 1.8M |
| 2025-08-21 | -83.54 | $267.98 | 1.2M |
| 2025-08-20 | -91.71 | $266.62 | 1.8M |
| 2025-08-19 | -91.63 | $267.01 | 1.8M |
| 2025-08-18 | -91.77 | $266.81 | 1.5M |
| 2025-08-15 | -91.10 | $267.80 | 1.7M |
| 2025-08-14 | -94.22 | $263.20 | 1.9M |
| 2025-08-13 | -90.28 | $269.00 | 2.2M |
| 2025-08-12 | -94.28 | $263.10 | 1.6M |
| 2025-08-11 | -97.22 | $258.77 | 1.9M |
| 2025-08-08 | -99.63 | $256.57 | 1.8M |
| 2025-08-07 | -98.81 | $258.78 | 2.0M |
| 2025-08-06 | -99.12 | $262.04 | 2.3M |
| 2025-08-05 | -96.57 | $265.98 | 3.5M |
| 2025-08-04 | -99.35 | $261.75 | 2.7M |
| 2025-08-01 | -99.29 | $264.69 | 2.6M |
| 2025-07-31 | -99.49 | $269.36 | 3.5M |
| 2025-07-30 | -96.03 | $279.89 | 3.9M |
| 2025-07-29 | -99.60 | $280.68 | 4.4M |
| 2025-07-28 | -98.49 | $298.27 | 4.0M |
| 2025-07-25 | -97.90 | $309.75 | 9.6M |
| 2025-07-24 | -95.46 | $380.00 | 2.6M |
| 2025-07-23 | -54.58 | $398.11 | 1.2M |
| 2025-07-22 | -59.68 | $395.85 | 1.3M |
| 2025-07-21 | -75.40 | $388.89 | 1.4M |
| 2025-07-18 | -90.77 | $382.08 | 1.1M |
| 2025-07-17 | -78.51 | $383.56 | 1.5M |
| 2025-07-16 | -82.52 | $379.62 | 1.4M |
| 2025-07-15 | -75.34 | $383.33 | 2.1M |
| 2025-07-14 | -43.86 | $399.61 | 823332 |
| 2025-07-11 | -58.19 | $392.20 | 813959 |
| 2025-07-10 | -40.05 | $401.58 | 927200 |
| 2025-07-09 | -36.22 | $403.56 | 1.5M |
| 2025-07-08 | -20.56 | $411.66 | 967424 |
| 2025-07-07 | -27.02 | $408.32 | 1.3M |
| 2025-07-03 | -7.07 | $416.97 | 516700 |
| 2025-07-02 | -15.32 | $412.26 | 853964 |
| 2025-07-01 | -3.21 | $418.22 | 1.3M |
| 2025-06-30 | -3.94 | $408.81 | 1.3M |
| 2025-06-27 | -20.09 | $400.97 | 1.9M |
| 2025-06-26 | -38.39 | $394.01 | 940500 |
| 2025-06-25 | -33.86 | $398.85 | 933400 |
| 2025-06-24 | -22.98 | $403.50 | 1.1M |
| 2025-06-23 | -48.53 | $392.58 | 787386 |
| 2025-06-20 | -66.96 | $386.37 | 2.0M |
| 2025-06-18 | -87.24 | $377.43 | 907800 |
| 2025-06-17 | -94.65 | $373.62 | 1.3M |
| 2025-06-16 | -98.18 | $375.23 | 1.5M |
| 2025-06-13 | -88.07 | $388.72 | 1.3M |
| 2025-06-12 | -73.16 | $396.90 | 919691 |
| 2025-06-11 | -67.90 | $399.79 | 1.0M |
| 2025-06-10 | -55.18 | $406.77 | 1.1M |
| 2025-06-09 | -77.43 | $394.56 | 806255 |
| 2025-06-06 | -73.98 | $396.45 | 816225 |
| 2025-06-05 | -83.42 | $391.27 | 942200 |
| 2025-06-04 | -87.98 | $388.77 | 878049 |
| 2025-06-03 | -84.28 | $390.80 | 1.6M |
| 2025-06-02 | -78.12 | $394.78 | 1.3M |
| 2025-05-30 | -75.37 | $396.27 | 1.8M |
| 2025-05-29 | -75.84 | $395.81 | 1.5M |
| 2025-05-28 | -49.92 | $407.38 | 788000 |
| 2025-05-27 | -43.61 | $411.13 | 1.6M |
| 2025-05-23 | -47.83 | $406.36 | 1.1M |
| 2025-05-22 | -33.66 | $409.93 | 1.4M |
| 2025-05-21 | -18.22 | $415.44 | 1.4M |
| 2025-05-20 | -11.44 | $423.49 | 1.2M |
| 2025-05-19 | -15.54 | $418.63 | 1.8M |
| 2025-05-16 | -8.27 | $427.25 | 3.6M |
| 2025-05-15 | -3.45 | $419.57 | 1.3M |
| 2025-05-14 | -0.61 | $413.86 | 1.1M |
| 2025-05-13 | -2.19 | $411.13 | 1.5M |
| 2025-05-12 | -9.15 | $402.52 | 1.1M |
| 2025-05-09 | -7.85 | $401.73 | 902743 |
| 2025-05-08 | -4.89 | $404.41 | 1.1M |
| 2025-05-07 | -3.91 | $404.14 | 1.1M |
| 2025-05-06 | -0.92 | $402.01 | 1.1M |
| 2025-05-05 | -6.51 | $394.24 | 1.3M |
| 2025-05-02 | -9.82 | $385.00 | 1.7M |
| 2025-05-01 | -12.31 | $383.00 | 1.4M |
| 2025-04-30 | -1.30 | $391.86 | 1.4M |
| 2025-04-29 | -1.61 | $386.33 | 1.5M |
| 2025-04-28 | -12.26 | $376.87 | 1.9M |
| 2025-04-25 | -16.64 | $373.65 | 2.7M |
| 2025-04-24 | -69.67 | $335.33 | 2.2M |
| 2025-04-23 | -66.79 | $337.51 | 1.6M |
| 2025-04-22 | -74.94 | $331.34 | 1.2M |
| 2025-04-21 | -86.72 | $322.43 | 1.2M |
| 2025-04-17 | -64.87 | $338.96 | 934327 |
| 2025-04-16 | -73.41 | $332.50 | 1.0M |
| 2025-04-15 | -59.29 | $343.18 | 1.0M |
| 2025-04-14 | -62.96 | $340.40 | 1.3M |
| 2025-04-11 | -70.92 | $334.38 | 1.3M |
| 2025-04-10 | -69.48 | $335.47 | 1.6M |
| 2025-04-09 | -54.26 | $346.98 | 3.3M |
| 2025-04-08 | -95.91 | $321.68 | 2.1M |
| 2025-04-07 | -86.22 | $332.89 | 1.5M |
| 2025-04-04 | -98.51 | $338.29 | 1.8M |
| 2025-04-03 | -43.73 | $368.40 | 1.4M |
| 2025-04-02 | -23.25 | $379.27 | 923374 |
| 2025-04-01 | -39.01 | $370.91 | 977800 |
| 2025-03-31 | -43.49 | $368.53 | 2.3M |
| 2025-03-28 | -42.57 | $369.02 | 1.2M |
| 2025-03-27 | -18.07 | $382.02 | 1.2M |
| 2025-03-26 | -12.89 | $384.77 | 1.4M |
| 2025-03-25 | -31.28 | $375.01 | 979243 |
| 2025-03-24 | -45.43 | $367.50 | 1.5M |
| 2025-03-21 | -52.38 | $363.81 | 1.6M |
| 2025-03-20 | -54.70 | $362.58 | 1.1M |
| 2025-03-19 | -72.72 | $353.02 | 1.2M |
| 2025-03-18 | -70.02 | $354.45 | 1.1M |
| 2025-03-17 | -70.72 | $354.08 | 878718 |
| 2025-03-14 | -75.58 | $351.50 | 1.2M |
| 2025-03-13 | -87.07 | $345.40 | 1.4M |
| 2025-03-12 | -78.88 | $349.75 | 2.4M |
| 2025-03-11 | -69.57 | $355.87 | 1.3M |
| 2025-03-10 | -35.22 | $373.52 | 2.0M |
| 2025-03-07 | -23.54 | $379.52 | 1.6M |
| 2025-03-06 | -4.50 | $382.94 | 1.4M |
| 2025-03-05 | -4.39 | $378.42 | 1.1M |
| 2025-03-04 | -22.13 | $368.36 | 1.3M |
| 2025-03-03 | -13.95 | $370.66 | 1.4M |
| 2025-02-28 | -24.20 | $363.57 | 1.4M |
| 2025-02-27 | -29.14 | $359.04 | 931100 |
| 2025-02-26 | -41.35 | $353.48 | 787145 |
| 2025-02-25 | -29.82 | $358.73 | 1.0M |
| 2025-02-24 | -11.80 | $365.80 | 1.4M |
| 2025-02-21 | -22.65 | $361.00 | 614200 |
| 2025-02-20 | -18.11 | $363.01 | 692245 |
| 2025-02-19 | -21.34 | $361.58 | 1.0M |
| 2025-02-18 | -20.98 | $361.74 | 616600 |
| 2025-02-14 | -24.30 | $360.27 | 671838 |
| 2025-02-13 | -23.17 | $360.77 | 728149 |
| 2025-02-12 | -37.21 | $354.56 | 762890 |
| 2025-02-11 | -45.44 | $350.92 | 613000 |
| 2025-02-10 | -61.70 | $343.73 | 866950 |
| 2025-02-07 | -52.41 | $347.84 | 480900 |
| 2025-02-06 | -40.04 | $353.31 | 760300 |
| 2025-02-05 | -58.72 | $345.05 | 909500 |
| 2025-02-04 | -69.55 | $340.26 | 1.2M |
| 2025-02-03 | -66.74 | $341.50 | 1.7M |
| 2025-01-31 | -57.72 | $345.49 | 2.8M |
| 2025-01-30 | -77.78 | $336.62 | 3.3M |
| 2025-01-29 | -31.31 | $359.33 | 1.0M |
| 2025-01-28 | -15.10 | $365.38 | 1.9M |
| 2025-01-27 | -9.45 | $367.49 | 1.2M |
| 2025-01-24 | -0.96 | $367.58 | 938877 |
| 2025-01-23 | -6.61 | $359.96 | 1.2M |
| 2025-01-22 | -32.05 | $352.80 | 921016 |
| 2025-01-21 | -40.01 | $350.56 | 1.1M |
| 2025-01-17 | -55.28 | $351.37 | 1.2M |
| 2025-01-16 | -70.23 | $346.68 | 747906 |
| 2025-01-15 | -71.48 | $348.00 | 1.3M |
| 2025-01-14 | -75.49 | $346.29 | 1.1M |
| 2025-01-13 | -92.65 | $337.84 | 809245 |
| 2025-01-10 | -97.86 | $334.89 | 1.3M |
| 2025-01-08 | -84.91 | $349.32 | 839900 |
| 2025-01-07 | -88.88 | $347.63 | 950400 |
| 2025-01-06 | -87.14 | $349.55 | 868370 |
| 2025-01-03 | -73.93 | $358.35 | 1.9M |
| 2025-01-02 | -87.44 | $349.35 | 724800 |
| 2024-12-31 | -97.31 | $342.77 | 472800 |
| 2024-12-30 | -96.70 | $343.18 | 581311 |
| 2024-12-27 | -90.13 | $348.65 | 544000 |
| 2024-12-26 | -85.34 | $351.78 | 483000 |
| 2024-12-24 | -84.71 | $352.19 | 372905 |
| 2024-12-23 | -88.87 | $349.47 | 1.0M |
| 2024-12-20 | -85.77 | $351.50 | 2.3M |
| 2024-12-19 | -97.35 | $352.77 | 1.2M |
| 2024-12-18 | -98.98 | $358.26 | 833519 |
| 2024-12-17 | -87.64 | $371.03 | 976600 |
| 2024-12-16 | -68.59 | $378.98 | 994921 |
| 2024-12-13 | -66.67 | $379.78 | 807300 |
| 2024-12-12 | -45.90 | $388.45 | 805743 |
| 2024-12-11 | -74.45 | $378.49 | 1.1M |
| 2024-12-10 | -75.53 | $377.96 | 1.7M |
| 2024-12-09 | -99.82 | $365.96 | 2.0M |
| 2024-12-06 | -33.87 | $403.06 | 825714 |
| 2024-12-05 | -30.87 | $404.14 | 746806 |
| 2024-12-04 | -36.48 | $402.12 | 1.4M |
| 2024-12-03 | -43.38 | $397.61 | 1.2M |
| 2024-12-02 | -43.32 | $394.43 | 1.2M |
| 2024-11-29 | -31.29 | $396.97 | 553500 |
| 2024-11-27 | -28.58 | $389.81 | 870256 |
| 2024-11-26 | -27.65 | $390.29 | 1.2M |
| 2024-11-25 | -34.10 | $384.47 | 1.1M |
| 2024-11-22 | -29.89 | $388.27 | 1.1M |
| 2024-11-21 | -34.79 | $383.84 | 960600 |
| 2024-11-20 | -28.95 | $389.12 | 805600 |
| 2024-11-19 | -33.69 | $384.84 | 897371 |
| 2024-11-18 | -30.61 | $385.02 | 859903 |
| 2024-11-15 | -25.63 | $389.57 | 1.0M |
| 2024-11-14 | -20.96 | $394.25 | 1.9M |
| 2024-11-13 | -9.03 | $406.22 | 2.9M |
| 2024-11-12 | -22.06 | $392.00 | 1.7M |
| 2024-11-11 | -17.97 | $396.04 | 805200 |
| 2024-11-08 | -20.33 | $393.71 | 1.1M |
| 2024-11-07 | -21.00 | $393.04 | 1.7M |
| 2024-11-06 | -5.84 | $408.02 | 2.4M |
| 2024-11-05 | -5.34 | $382.38 | 1.6M |
| 2024-11-04 | -9.83 | $375.83 | 2.2M |
| 2024-11-01 | -23.67 | $366.49 | 4.4M |
| 2024-10-31 | -65.32 | $327.61 | 2.2M |
| 2024-10-30 | -33.47 | $331.30 | 1.1M |
| 2024-10-29 | -49.92 | $327.27 | 1.2M |
| 2024-10-28 | -40.12 | $329.67 | 852200 |
| 2024-10-25 | -11.76 | $336.00 | 905400 |
| 2024-10-24 | -28.49 | $332.02 | 657542 |
| 2024-10-23 | -27.53 | $332.22 | 1.1M |
| 2024-10-22 | -35.63 | $329.82 | 1.5M |
| 2024-10-21 | -92.82 | $315.41 | 1.0M |
| 2024-10-18 | -52.34 | $325.61 | 931900 |
| 2024-10-17 | -44.72 | $327.53 | 780415 |
| 2024-10-16 | -50.00 | $330.22 | 607704 |
| 2024-10-15 | -44.83 | $331.94 | 775600 |
| 2024-10-14 | -45.85 | $331.80 | 593121 |
| 2024-10-11 | -62.96 | $326.05 | 495932 |
| 2024-10-10 | -54.83 | $328.78 | 813600 |
| 2024-10-09 | -39.24 | $334.02 | 681315 |
| 2024-10-08 | -59.24 | $327.30 | 717540 |
| 2024-10-07 | -67.36 | $324.57 | 821490 |
| 2024-10-04 | -62.15 | $326.32 | 1.1M |
| 2024-10-03 | -73.85 | $322.39 | 896802 |
| 2024-10-02 | -53.47 | $329.24 | 1.4M |
| 2024-10-01 | -63.37 | $328.95 | 1.7M |
| 2024-09-30 | -74.99 | $324.08 | 1.2M |
| 2024-09-27 | -69.89 | $326.22 | 1.3M |
| 2024-09-26 | -92.36 | $317.01 | 1.6M |
| 2024-09-25 | -98.17 | $314.49 | 2.1M |
| 2024-09-24 | -83.08 | $323.36 | 4.2M |
| 2024-09-23 | -65.88 | $331.62 | 1.8M |
| 2024-09-20 | -68.42 | $330.40 | 2.6M |
| 2024-09-19 | -66.47 | $331.34 | 1.7M |
| 2024-09-18 | -49.19 | $339.64 | 1.1M |
| 2024-09-17 | -49.79 | $339.35 | 645200 |
| 2024-09-16 | -41.42 | $343.37 | 577700 |
| 2024-09-13 | -48.08 | $340.17 | 774440 |
| 2024-09-12 | -50.46 | $339.03 | 1.1M |
| 2024-09-11 | -74.63 | $327.42 | 1.2M |
| 2024-09-10 | -89.46 | $323.39 | 746625 |
| 2024-09-09 | -96.12 | $324.84 | 756700 |
| 2024-09-06 | -90.41 | $327.43 | 1.2M |
| 2024-09-05 | -82.82 | $330.78 | 1.5M |
| 2024-09-04 | -93.94 | $331.64 | 1.8M |
| 2024-09-03 | -68.12 | $346.42 | 1.3M |
| 2024-08-30 | -68.98 | $347.54 | 1.0M |
| 2024-08-29 | -64.16 | $351.53 | 847200 |
| 2024-08-28 | -57.44 | $355.80 | 591370 |
| 2024-08-27 | -50.76 | $360.77 | 1.0M |
| 2024-08-26 | -61.50 | $355.37 | 757258 |
| 2024-08-23 | -74.71 | $348.73 | 615441 |
| 2024-08-22 | -91.44 | $340.32 | 911776 |
| 2024-08-21 | -56.85 | $345.19 | 752700 |
| 2024-08-20 | -51.23 | $347.32 | 748514 |
| 2024-08-19 | -38.30 | $355.06 | 830212 |
| 2024-08-16 | -40.44 | $353.31 | 658621 |
| 2024-08-15 | -42.04 | $352.01 | 651651 |
| 2024-08-14 | -43.01 | $351.22 | 698374 |
| 2024-08-13 | -35.92 | $357.00 | 590502 |
| 2024-08-12 | -43.57 | $350.76 | 976300 |
| 2024-08-09 | -26.83 | $364.41 | 788170 |
| 2024-08-08 | -27.08 | $363.94 | 917921 |
| 2024-08-07 | -35.19 | $353.94 | 1.3M |
| 2024-08-06 | -29.90 | $356.78 | 1.4M |
| 2024-08-05 | -22.99 | $363.50 | 1.3M |
| 2024-08-02 | -13.17 | $373.16 | 1.3M |
| 2024-08-01 | -9.35 | $376.97 | 1.1M |
| 2024-07-31 | -6.59 | $379.72 | 1.4M |
| 2024-07-30 | -2.10 | $383.07 | 1.6M |
| 2024-07-29 | -4.82 | $377.36 | 2.1M |
| 2024-07-26 | -11.37 | $367.62 | 5.0M |
| 2024-07-25 | -41.62 | $315.23 | 1.6M |
| 2024-07-24 | -46.87 | $312.66 | 2.0M |
| 2024-07-23 | -29.13 | $320.04 | 2.0M |
| 2024-07-22 | -42.36 | $312.97 | 1.8M |
| 2024-07-19 | -28.62 | $320.31 | 1.1M |
| 2024-07-18 | -23.88 | $321.63 | 1.3M |
| 2024-07-17 | -6.09 | $330.30 | 1.5M |
| 2024-07-16 | -1.81 | $327.42 | 1.5M |
| 2024-07-15 | -1.75 | $324.59 | 1.8M |
| 2024-07-12 | -3.94 | $311.04 | 1.1M |
| 2024-07-11 | -6.83 | $304.14 | 1.5M |
| 2024-07-10 | -36.83 | $293.95 | 1.3M |
| 2024-07-09 | -36.94 | $293.91 | 863213 |
| 2024-07-08 | -46.81 | $290.56 | 1.2M |
| 2024-07-05 | -13.75 | $301.79 | 852477 |
| 2024-07-03 | -15.34 | $301.25 | 564120 |
| 2024-07-02 | -8.71 | $303.50 | 1.2M |
| 2024-07-01 | -30.73 | $296.02 | 1.1M |
| 2024-06-28 | -22.08 | $298.96 | 4.6M |
| 2024-06-27 | -12.46 | $294.11 | 931636 |
| 2024-06-26 | -5.75 | $291.59 | 804778 |
| 2024-06-25 | -8.92 | $290.80 | 1.5M |
| 2024-06-24 | -28.52 | $285.85 | 1.8M |
| 2024-06-21 | -8.75 | $290.35 | 2.1M |
| 2024-06-20 | -32.28 | $284.00 | 979211 |
| 2024-06-18 | -56.36 | $277.62 | 1.1M |
| 2024-06-17 | -15.58 | $285.95 | 1.3M |
| 2024-06-14 | -56.71 | $276.26 | 920698 |
| 2024-06-13 | -65.58 | $274.17 | 592188 |
| 2024-06-12 | -61.80 | $275.06 | 1.1M |
| 2024-06-11 | -54.29 | $276.83 | 792731 |
| 2024-06-10 | -57.51 | $276.07 | 889339 |
| 2024-06-07 | -46.34 | $276.83 | 945476 |
| 2024-06-06 | -36.83 | $279.36 | 783056 |
| 2024-06-05 | -41.35 | $278.10 | 740836 |
| 2024-06-04 | -32.38 | $280.60 | 699775 |
| 2024-06-03 | -12.20 | $286.22 | 752050 |
| 2024-05-31 | -3.21 | $287.12 | 2.2M |
| 2024-05-30 | -34.79 | $276.11 | 812683 |
| 2024-05-29 | -43.34 | $271.35 | 804189 |
| 2024-05-28 | -41.78 | $271.42 | 773886 |
| 2024-05-24 | -41.66 | $271.46 | 670004 |
| 2024-05-23 | -33.49 | $268.41 | 1.1M |
| 2024-05-22 | -27.98 | $271.09 | 1.6M |
| 2024-05-21 | -19.71 | $275.11 | 807824 |
| 2024-05-20 | -20.26 | $274.84 | 686315 |
| 2024-05-17 | -24.01 | $273.02 | 751655 |
| 2024-05-16 | -14.71 | $277.54 | 778029 |
| 2024-05-15 | -26.58 | $271.77 | 959722 |
| 2024-05-14 | -13.50 | $278.13 | 1.2M |
| 2024-05-13 | -20.65 | $274.65 | 918578 |
| 2024-05-10 | -18.80 | $275.55 | 1.8M |
| 2024-05-09 | -42.71 | $263.93 | 1.7M |
| 2024-05-08 | -24.50 | $272.78 | 3.2M |
| 2024-05-07 | -19.43 | $268.00 | 1.2M |
| 2024-05-06 | -10.45 | $271.47 | 1.2M |
| 2024-05-03 | -24.47 | $265.93 | 865841 |
| 2024-05-02 | -34.41 | $262.00 | 770864 |
| 2024-05-01 | -47.80 | $259.70 | 1.3M |
| 2024-04-30 | -56.11 | $255.94 | 1.6M |
| 2024-04-29 | -50.58 | $259.76 | 1.2M |
| 2024-04-26 | -65.85 | $254.61 | 2.6M |
| 2024-04-25 | -87.76 | $259.10 | 2.2M |
| 2024-04-24 | -73.93 | $264.70 | 1.1M |
| 2024-04-23 | -69.89 | $266.31 | 967145 |
| 2024-04-22 | -72.97 | $265.08 | 1.2M |
| 2024-04-19 | -74.01 | $265.21 | 1.2M |
| 2024-04-18 | -86.65 | $259.91 | 855888 |
| 2024-04-17 | -91.39 | $258.03 | 997497 |
| 2024-04-16 | -92.88 | $257.57 | 1.1M |
| 2024-04-15 | -96.73 | $256.90 | 1.3M |
| 2024-04-12 | -95.51 | $260.50 | 1.0M |
| 2024-04-11 | -81.57 | $266.53 | 1.1M |
| 2024-04-10 | -90.08 | $262.85 | 1.4M |
| 2024-04-09 | -81.11 | $271.46 | 1.2M |
| 2024-04-08 | -76.86 | $273.05 | 1.3M |
| 2024-04-05 | -93.03 | $267.49 | 1.7M |
| 2024-04-04 | -95.35 | $271.23 | 1.5M |
| 2024-04-03 | -83.18 | $275.69 | 1.0M |
| 2024-04-02 | -75.76 | $278.02 | 1.1M |
| 2024-04-01 | -56.24 | $284.15 | 1.4M |
| 2024-03-28 | -35.61 | $290.63 | 1.3M |
| 2024-03-27 | -26.43 | $293.51 | 1.2M |
| 2024-03-26 | -44.33 | $287.89 | 1.1M |
| 2024-03-25 | -35.70 | $290.60 | 1.2M |
| 2024-03-22 | -44.47 | $290.60 | 1.1M |
| 2024-03-21 | -33.44 | $294.61 | 1.2M |
| 2024-03-20 | -31.55 | $295.30 | 2.0M |
| 2024-03-19 | -22.52 | $298.58 | 1.8M |
| 2024-03-18 | -29.13 | $296.18 | 1.1M |
| 2024-03-15 | -44.33 | $290.65 | 2.7M |
| 2024-03-14 | -26.87 | $297.00 | 1.5M |
| 2024-03-13 | -23.02 | $298.40 | 1.1M |
| 2024-03-12 | -33.20 | $294.70 | 1.6M |
| 2024-03-11 | -23.43 | $298.25 | 2.0M |
| 2024-03-08 | -63.23 | $283.78 | 1.1M |
| 2024-03-07 | -68.12 | $282.00 | 2.3M |
| 2024-03-06 | -83.72 | $276.33 | 1.8M |
| 2024-03-05 | -85.60 | $280.85 | 1.2M |
| 2024-03-04 | -94.18 | $279.06 | 1.7M |
| 2024-03-01 | -79.32 | $293.16 | 1.4M |
| 2024-02-29 | -86.22 | $293.93 | 1.7M |
| 2024-02-28 | -91.61 | $288.34 | 1.1M |
| 2024-02-27 | -90.01 | $290.00 | 1.5M |
| 2024-02-26 | -87.46 | $292.64 | 4.5M |
| 2024-02-23 | -80.92 | $299.42 | 1.5M |
| 2024-02-22 | -83.25 | $297.00 | 2.4M |
| 2024-02-21 | -92.66 | $287.30 | 1.2M |
| 2024-02-20 | -85.16 | $295.13 | 2.0M |
| 2024-02-16 | -87.20 | $293.00 | 2.1M |
| 2024-02-15 | -86.10 | $294.14 | 1.3M |
| 2024-02-14 | -92.68 | $287.28 | 1.3M |
| 2024-02-13 | -87.53 | $292.65 | 2.6M |
| 2024-02-12 | -82.49 | $297.91 | 2.1M |
| 2024-02-09 | -88.97 | $291.15 | 2.1M |
| 2024-02-08 | -97.16 | $282.60 | 2.8M |
| 2024-02-07 | -98.89 | $283.67 | 4.3M |
| 2024-02-06 | -98.49 | $290.28 | 4.1M |
| 2024-02-05 | -99.58 | $303.65 | 2.9M |
| 2024-02-02 | -96.03 | $319.21 | 5.0M |
| 2024-02-01 | -12.92 | $382.34 | 2.3M |
| 2024-01-31 | -62.44 | $370.71 | 1.3M |
| 2024-01-30 | -45.77 | $376.98 | 870272 |
| 2024-01-29 | -35.98 | $380.83 | 1.2M |
| 2024-01-26 | -53.91 | $377.07 | 1.0M |
| 2024-01-25 | -72.67 | $369.07 | 2.1M |
| 2024-01-24 | -67.23 | $371.39 | 2.2M |
| 2024-01-23 | -50.23 | $378.64 | 1.0M |
| 2024-01-22 | -63.10 | $373.15 | 1.0M |
| 2024-01-19 | -67.91 | $371.10 | 1.0M |
| 2024-01-18 | -83.26 | $364.55 | 1.0M |
| 2024-01-17 | -95.71 | $359.24 | 936953 |
| 2024-01-16 | -74.38 | $368.34 | 869692 |
| 2024-01-12 | -91.18 | $364.90 | 988930 |
| 2024-01-11 | -84.13 | $367.62 | 910067 |
| 2024-01-10 | -91.94 | $367.00 | 957738 |
| 2024-01-09 | -87.46 | $368.61 | 1.6M |
| 2024-01-08 | -57.92 | $378.87 | 962185 |
| 2024-01-05 | -67.01 | $372.20 | 998336 |
| 2024-01-04 | -58.48 | $375.75 | 1.3M |
| 2024-01-03 | -32.22 | $386.67 | 771753 |
| 2024-01-02 | -32.99 | $391.51 | 948128 |
| 2023-12-29 | -38.73 | $388.68 | 746013 |
| 2023-12-28 | -31.20 | $392.39 | 430711 |
| 2023-12-27 | -32.93 | $391.54 | 575173 |
| 2023-12-26 | -37.07 | $389.50 | 590198 |
| 2023-12-22 | -52.10 | $382.09 | 424619 |
| 2023-12-21 | -49.22 | $383.51 | 664515 |
| 2023-12-20 | -55.86 | $381.22 | 700267 |
| 2023-12-19 | -46.71 | $386.36 | 836349 |
| 2023-12-18 | -54.03 | $383.89 | 930386 |
| 2023-12-15 | -63.53 | $379.93 | 2.3M |
| 2023-12-14 | -59.43 | $383.91 | 1.2M |
| 2023-12-13 | -66.70 | $379.35 | 1.2M |
| 2023-12-12 | -86.31 | $367.06 | 968860 |
| 2023-12-11 | -74.23 | $374.63 | 1.2M |
| 2023-12-08 | -85.53 | $367.55 | 870608 |
| 2023-12-07 | -83.76 | $368.66 | 1.1M |
| 2023-12-06 | -95.24 | $361.98 | 1.4M |
| 2023-12-05 | -91.34 | $364.40 | 3.5M |
| 2023-12-04 | -79.35 | $399.14 | 907500 |
| 2023-12-01 | -72.05 | $401.87 | 920765 |
| 2023-11-30 | -77.50 | $400.13 | 1.1M |
| 2023-11-29 | -81.36 | $398.90 | 566776 |
| 2023-11-28 | -68.28 | $401.29 | 950730 |
| 2023-11-27 | -51.42 | $396.84 | 1.2M |
| 2023-11-24 | -33.95 | $405.92 | 242736 |
| 2023-11-22 | -35.10 | $405.28 | 719804 |
| 2023-11-21 | -45.70 | $402.46 | 1.1M |
| 2023-11-20 | -33.30 | $413.06 | 1.2M |
| 2023-11-17 | -41.84 | $407.70 | 1.0M |
| 2023-11-16 | -37.49 | $412.85 | 747382 |
| 2023-11-15 | -39.80 | $417.60 | 621075 |
| 2023-11-14 | -46.66 | $414.84 | 892999 |
| 2023-11-13 | -57.88 | $406.41 | 558132 |
| 2023-11-10 | -54.34 | $409.81 | 842383 |
| 2023-11-09 | -60.34 | $404.46 | 703867 |
| 2023-11-08 | -50.23 | $413.48 | 1.3M |
| 2023-11-07 | -50.79 | $412.98 | 688453 |
| 2023-11-06 | -47.74 | $415.70 | 783462 |
| 2023-11-03 | -42.80 | $420.11 | 809003 |
| 2023-11-02 | -51.19 | $412.62 | 853467 |
| 2023-11-01 | -58.04 | $406.51 | 1.1M |
| 2023-10-31 | -62.20 | $402.80 | 1.5M |
| 2023-10-30 | -76.77 | $389.80 | 2.2M |
| 2023-10-27 | -96.72 | $372.00 | 3.7M |
| 2023-10-26 | -76.92 | $411.71 | 1.6M |
| 2023-10-25 | -92.43 | $423.73 | 994896 |
| 2023-10-24 | -73.66 | $431.18 | 875112 |
| 2023-10-23 | -76.13 | $430.27 | 785450 |
| 2023-10-20 | -87.16 | $429.65 | 997491 |
| 2023-10-19 | -68.24 | $435.87 | 808506 |
| 2023-10-18 | -30.36 | $448.32 | 557353 |
| 2023-10-17 | -17.10 | $452.68 | 1.1M |
| 2023-10-16 | -11.71 | $454.45 | 686447 |
| 2023-10-13 | -26.03 | $449.27 | 752647 |
| 2023-10-12 | -30.96 | $447.68 | 706334 |
| 2023-10-11 | -24.33 | $449.82 | 650635 |
| 2023-10-10 | -40.15 | $444.72 | 727056 |
| 2023-10-09 | -47.29 | $442.42 | 623061 |
| 2023-10-06 | -78.31 | $431.16 | 1.4M |
| 2023-10-05 | -62.70 | $431.78 | 678607 |
| 2023-10-04 | -56.73 | $432.84 | 783774 |
| 2023-10-03 | -50.89 | $432.17 | 865560 |
| 2023-10-02 | -38.25 | $438.50 | 976316 |
| 2023-09-29 | -35.62 | $439.82 | 921423 |
| 2023-09-28 | -26.31 | $444.48 | 796710 |
| 2023-09-27 | -48.39 | $433.42 | 1.1M |
| 2023-09-26 | -57.78 | $428.72 | 983612 |
| 2023-09-25 | -35.22 | $440.02 | 1.0M |
| 2023-09-22 | -24.86 | $445.21 | 704539 |
| 2023-09-21 | -21.64 | $446.82 | 1.0M |
| 2023-09-20 | -18.95 | $448.17 | 731781 |
| 2023-09-19 | -15.93 | $449.68 | 949696 |
| 2023-09-18 | -2.37 | $455.73 | 2.0M |
| 2023-09-15 | -9.97 | $447.95 | 2.1M |
| 2023-09-14 | -6.45 | $449.37 | 1.0M |
| 2023-09-13 | -28.76 | $439.40 | 930816 |
| 2023-09-12 | -35.00 | $436.61 | 1.0M |
| 2023-09-11 | -36.73 | $435.84 | 2.0M |
| 2023-09-08 | -66.76 | $422.42 | 661562 |
| 2023-09-07 | -78.94 | $416.98 | 916380 |
| 2023-09-06 | -72.22 | $419.98 | 1.1M |
| 2023-09-05 | -98.47 | $408.99 | 1.9M |
| 2023-09-01 | -73.20 | $422.32 | 1.6M |
| 2023-08-31 | -34.56 | $438.12 | 936929 |
| 2023-08-30 | -31.16 | $439.51 | 1.5M |
| 2023-08-29 | -2.81 | $451.10 | 1.6M |
| 2023-08-28 | -0.78 | $432.00 | 1.2M |
| 2023-08-25 | -45.14 | $416.78 | 939285 |
| 2023-08-24 | -45.13 | $411.99 | 1.1M |
| 2023-08-23 | -37.47 | $415.28 | 1.0M |
| 2023-08-22 | -41.90 | $413.38 | 1.5M |
| 2023-08-21 | -26.29 | $420.08 | 1.1M |
| 2023-08-18 | -25.38 | $420.47 | 2.1M |
| 2023-08-17 | -15.23 | $424.83 | 1.4M |
| 2023-08-16 | -10.61 | $426.77 | 1.4M |
| 2023-08-15 | -5.31 | $428.08 | 1.3M |
| 2023-08-14 | -5.41 | $427.28 | 1.1M |
| 2023-08-11 | -4.05 | $427.94 | 872904 |
| 2023-08-10 | -2.74 | $428.29 | 1.3M |
| 2023-08-09 | -15.68 | $419.95 | 622099 |
| 2023-08-08 | -15.96 | $419.78 | 846164 |
| 2023-08-07 | -16.56 | $419.43 | 717632 |
| 2023-08-04 | -17.52 | $418.86 | 930545 |
| 2023-08-03 | -10.70 | $422.78 | 1.0M |
| 2023-08-02 | -7.55 | $419.07 | 1.6M |
| 2023-08-01 | -6.87 | $411.23 | 1.7M |
| 2023-07-31 | -13.45 | $405.19 | 1.5M |
| 2023-07-28 | -30.31 | $396.80 | 2.0M |
| 2023-07-27 | -17.02 | $400.99 | 2.0M |
| 2023-07-26 | -19.67 | $394.57 | 1.1M |
| 2023-07-25 | -9.20 | $398.71 | 982187 |
| 2023-07-24 | -5.86 | $399.43 | 1.5M |
| 2023-07-21 | -8.34 | $394.47 | 3.2M |
| 2023-07-20 | -3.08 | $395.45 | 1.6M |
| 2023-07-19 | -7.80 | $388.57 | 2.3M |
| 2023-07-18 | -2.01 | $387.06 | 1.2M |
| 2023-07-17 | -19.60 | $374.81 | 1.7M |
| 2023-07-14 | -18.59 | $375.47 | 1.1M |
| 2023-07-13 | -6.13 | $383.62 | 676937 |
| 2023-07-12 | -7.50 | $382.72 | 914778 |
| 2023-07-11 | -4.50 | $380.23 | 1.0M |
| 2023-07-10 | -15.87 | $372.54 | 1.2M |
| 2023-07-07 | -11.41 | $371.94 | 772509 |
| 2023-07-06 | -6.95 | $371.77 | 878145 |
| 2023-07-05 | -14.69 | $367.65 | 1.2M |
| 2023-07-03 | -3.43 | $368.20 | 554762 |
| 2023-06-30 | -5.07 | $367.37 | 1.1M |
| 2023-06-29 | -1.65 | $362.68 | 1.1M |
| 2023-06-28 | -3.68 | $359.39 | 1.6M |
| 2023-06-27 | -8.62 | $353.84 | 2.8M |
| 2023-06-26 | -28.07 | $336.88 | 1.2M |
| 2023-06-23 | -62.95 | $326.28 | 897188 |
| 2023-06-22 | -64.17 | $325.91 | 784273 |
| 2023-06-21 | -54.72 | $328.78 | 803911 |
| 2023-06-20 | -44.59 | $331.86 | 1.3M |
| 2023-06-16 | -17.16 | $341.24 | 1.7M |
| 2023-06-15 | -12.07 | $342.85 | 1.1M |
| 2023-06-14 | -36.08 | $335.25 | 1.3M |
| 2023-06-13 | -36.02 | $335.27 | 852905 |
| 2023-06-12 | -35.92 | $335.30 | 943197 |
| 2023-06-09 | -57.47 | $328.48 | 814120 |
| 2023-06-08 | -33.14 | $336.18 | 757495 |
| 2023-06-07 | -31.47 | $336.71 | 1.1M |
| 2023-06-06 | -57.61 | $329.00 | 940300 |
| 2023-06-05 | -48.01 | $334.91 | 872725 |
| 2023-06-02 | -63.28 | $329.32 | 1.1M |
| 2023-06-01 | -69.86 | $328.02 | 961134 |
| 2023-05-31 | -77.17 | $326.15 | 2.0M |
| 2023-05-30 | -64.11 | $333.34 | 1.0M |
| 2023-05-26 | -74.36 | $330.25 | 1.4M |
| 2023-05-25 | -99.93 | $319.66 | 1.5M |
| 2023-05-24 | -90.11 | $331.24 | 1.1M |
| 2023-05-23 | -68.21 | $336.44 | 724903 |
| 2023-05-22 | -59.14 | $341.49 | 960807 |
| 2023-05-19 | -61.10 | $340.40 | 983512 |
| 2023-05-18 | -55.33 | $343.61 | 1.0M |
| 2023-05-17 | -64.44 | $338.54 | 990637 |
| 2023-05-16 | -70.19 | $335.34 | 999780 |
| 2023-05-15 | -56.00 | $343.24 | 902110 |
| 2023-05-12 | -65.25 | $338.09 | 779259 |
| 2023-05-11 | -58.75 | $341.71 | 664317 |
| 2023-05-10 | -61.93 | $339.94 | 619690 |
| 2023-05-09 | -63.61 | $339.00 | 1.0M |
| 2023-05-08 | -42.96 | $350.50 | 731529 |
| 2023-05-05 | -42.33 | $350.85 | 854325 |
| 2023-05-04 | -46.05 | $348.78 | 853099 |
| 2023-05-03 | -31.47 | $356.90 | 830154 |
| 2023-05-02 | -30.87 | $357.23 | 1.3M |
| 2023-05-01 | -14.21 | $366.51 | 1.3M |
| 2023-04-28 | -5.34 | $368.70 | 2.9M |
| 2023-04-27 | -44.43 | $342.75 | 1.6M |
| 2023-04-26 | -95.63 | $320.63 | 1.0M |
| 2023-04-25 | -99.35 | $323.94 | 949619 |
| 2023-04-24 | -85.27 | $330.83 | 794940 |
| 2023-04-21 | -97.92 | $332.71 | 667956 |
| 2023-04-20 | -89.95 | $336.00 | 1.1M |
| 2023-04-19 | -69.90 | $343.67 | 857000 |
| 2023-04-18 | -71.24 | $343.32 | 758700 |
| 2023-04-17 | -60.27 | $346.19 | 1.3M |
| 2023-04-14 | -78.20 | $341.50 | 847400 |
| 2023-04-13 | -54.76 | $347.63 | 805600 |
| 2023-04-12 | -56.83 | $343.28 | 1.5M |
| 2023-04-11 | -4.04 | $358.52 | 957600 |
| 2023-04-10 | -14.10 | $353.89 | 665000 |
| 2023-04-06 | -24.13 | $350.27 | 765100 |
| 2023-04-05 | -16.23 | $353.12 | 960100 |
| 2023-04-04 | -33.21 | $348.12 | 1.3M |
| 2023-04-03 | -28.17 | $356.21 | 923200 |
| 2023-03-31 | -30.90 | $357.61 | 998800 |
| 2023-03-30 | -47.93 | $349.05 | 656100 |
| 2023-03-29 | -46.62 | $349.71 | 711200 |
| 2023-03-28 | -54.91 | $345.54 | 553500 |
| 2023-03-27 | -53.60 | $348.36 | 768100 |
| 2023-03-24 | -63.84 | $343.95 | 964400 |
| 2023-03-23 | -66.90 | $342.17 | 927900 |
| 2023-03-22 | -69.40 | $341.83 | 936200 |
| 2023-03-21 | -52.94 | $352.29 | 785000 |
| 2023-03-20 | -59.37 | $348.75 | 1.3M |
| 2023-03-17 | -65.29 | $350.01 | 2.4M |
| 2023-03-16 | -71.01 | $346.45 | 2.1M |
| 2023-03-15 | -76.77 | $341.94 | 1.3M |
| 2023-03-14 | -83.84 | $336.14 | 1.0M |
| 2023-03-13 | -84.91 | $335.26 | 1.5M |
| 2023-03-10 | -97.02 | $329.49 | 1.5M |
| 2023-03-09 | -99.70 | $343.01 | 944100 |
| 2023-03-08 | -96.01 | $353.87 | 856200 |
| 2023-03-07 | -94.07 | $357.85 | 1.1M |
| 2023-03-06 | -81.97 | $369.11 | 800600 |
| 2023-03-03 | -80.34 | $369.98 | 1.0M |
| 2023-03-02 | -93.53 | $363.09 | 942600 |
| 2023-03-01 | -95.58 | $362.54 | 1.2M |
| 2023-02-28 | -90.37 | $367.61 | 1.9M |
| 2023-02-27 | -95.45 | $375.05 | 1.0M |
| 2023-02-24 | -96.29 | $374.81 | 1.0M |
| 2023-02-23 | -80.94 | $383.23 | 865300 |
| 2023-02-22 | -82.40 | $382.65 | 1.2M |
| 2023-02-21 | -99.73 | $377.91 | 2.0M |
| 2023-02-17 | -56.18 | $395.62 | 678600 |
| 2023-02-16 | -42.62 | $400.37 | 727900 |
| 2023-02-15 | -28.19 | $403.61 | 658500 |
| 2023-02-14 | -36.58 | $400.13 | 623600 |
| 2023-02-13 | -36.58 | $400.13 | 660800 |
| 2023-02-10 | -44.28 | $396.94 | 739800 |
| 2023-02-09 | -51.93 | $393.77 | 1.0M |
| 2023-02-08 | -27.84 | $403.30 | 852800 |
| 2023-02-07 | -26.09 | $402.61 | 906900 |
| 2023-02-06 | -20.68 | $404.59 | 667200 |
| 2023-02-03 | -16.50 | $406.30 | 832700 |
| 2023-02-02 | -5.07 | $412.25 | 1.2M |
| 2023-02-01 | -20.71 | $398.68 | 1.6M |
| 2023-01-31 | -37.55 | $384.31 | 1.7M |
| 2023-01-30 | -27.95 | $390.94 | 1.4M |
| 2023-01-27 | -23.13 | $394.41 | 2.7M |
| 2023-01-26 | -2.73 | $410.39 | 1.8M |
| 2023-01-25 | -3.07 | $403.76 | 1.2M |
| 2023-01-24 | -11.70 | $392.03 | 1.2M |
| 2023-01-23 | -5.79 | $396.01 | 1.6M |
| 2023-01-20 | -4.47 | $396.11 | 2.0M |
| 2023-01-19 | -7.66 | $384.20 | 1.3M |
| 2023-01-18 | -10.27 | $381.86 | 1.2M |
| 2023-01-17 | -2.96 | $388.35 | 908000 |
| 2023-01-13 | -1.70 | $388.47 | 780700 |
| 2023-01-12 | -3.59 | $385.47 | 1.2M |
| 2023-01-11 | -24.30 | $378.43 | 848600 |
| 2023-01-10 | -28.07 | $374.64 | 1.1M |
| 2023-01-09 | -35.48 | $367.18 | 1.1M |
| 2023-01-06 | -34.93 | $367.73 | 1.1M |
| 2023-01-05 | -41.19 | $361.43 | 1.5M |
| 2023-01-04 | -48.56 | $354.00 | 1.6M |
| 2023-01-03 | -60.90 | $341.58 | 1.5M |
| 2022-12-30 | -63.36 | $339.10 | 1.2M |
| 2022-12-29 | -63.52 | $338.94 | 1.3M |
| 2022-12-28 | -70.08 | $332.34 | 1.1M |
| 2022-12-27 | -69.63 | $332.79 | 1.4M |
| 2022-12-23 | -68.51 | $333.92 | 1.4M |
| 2022-12-22 | -78.48 | $323.88 | 1.7M |
| 2022-12-21 | -81.00 | $321.34 | 2.0M |
| 2022-12-20 | -92.97 | $309.29 | 1.5M |
| 2022-12-19 | -96.08 | $306.16 | 1.5M |
| 2022-12-16 | -98.58 | $304.96 | 3.7M |
| 2022-12-15 | -99.27 | $313.43 | 3.1M |
| 2022-12-14 | -97.77 | $328.34 | 5.7M |
| 2022-12-13 | -27.58 | $392.68 | 1.6M |
| 2022-12-12 | -48.71 | $384.40 | 1.4M |
| 2022-12-09 | -58.48 | $380.57 | 1.1M |
| 2022-12-08 | -71.71 | $374.31 | 822000 |
| 2022-12-07 | -51.55 | $374.89 | 836200 |
| 2022-12-06 | -58.26 | $371.17 | 1.3M |
| 2022-12-05 | -26.25 | $387.79 | 1.5M |
| 2022-12-02 | -17.67 | $392.69 | 939900 |
| 2022-12-01 | -21.00 | $389.16 | 1.4M |
| 2022-11-30 | -17.88 | $391.29 | 2.4M |
| 2022-11-29 | -26.69 | $385.28 | 670500 |
| 2022-11-28 | -27.87 | $384.47 | 805500 |
| 2022-11-25 | -19.61 | $390.11 | 444900 |
| 2022-11-23 | -19.43 | $390.23 | 1.1M |
| 2022-11-22 | -26.29 | $385.55 | 1.4M |
| 2022-11-21 | -50.54 | $369.00 | 1.4M |
| 2022-11-18 | -40.07 | $374.38 | 1.1M |
| 2022-11-17 | -23.76 | $384.29 | 1.1M |
| 2022-11-16 | -18.04 | $388.91 | 798500 |
| 2022-11-15 | -13.73 | $392.09 | 887200 |
| 2022-11-14 | -13.22 | $387.81 | 1.0M |
| 2022-11-11 | -4.73 | $394.40 | 1.6M |
| 2022-11-10 | -10.99 | $373.16 | 1.5M |
| 2022-11-09 | -36.32 | $349.88 | 1.2M |
| 2022-11-08 | -30.50 | $354.66 | 941200 |
| 2022-11-07 | -32.18 | $353.28 | 1.1M |
| 2022-11-04 | -37.62 | $348.82 | 1.2M |
| 2022-11-03 | -43.19 | $344.25 | 1.2M |
| 2022-11-02 | -39.53 | $347.25 | 1.4M |
| 2022-11-01 | -27.64 | $357.00 | 2.5M |
| 2022-10-31 | -11.78 | $367.62 | 1.6M |
| 2022-10-28 | -11.00 | $368.24 | 2.3M |
| 2022-10-27 | -17.96 | $355.26 | 2.0M |
| 2022-10-26 | -16.97 | $344.87 | 1.2M |
| 2022-10-25 | -3.22 | $346.71 | 1.4M |
| 2022-10-24 | -14.62 | $337.07 | 2.1M |
| 2022-10-21 | -29.07 | $330.40 | 1.9M |
| 2022-10-20 | -34.01 | $328.12 | 1.3M |
| 2022-10-19 | -51.17 | $324.65 | 1.4M |
| 2022-10-18 | -53.91 | $328.87 | 1.0M |
| 2022-10-17 | -53.93 | $331.69 | 1.5M |
| 2022-10-14 | -67.89 | $323.31 | 1.7M |
| 2022-10-13 | -66.24 | $325.94 | 2.0M |
| 2022-10-12 | -95.83 | $306.31 | 1.1M |
| 2022-10-11 | -93.56 | $308.44 | 1.3M |
| 2022-10-10 | -84.47 | $318.30 | 1.2M |
| 2022-10-07 | -91.34 | $312.53 | 1.1M |
| 2022-10-06 | -81.03 | $323.95 | 1.3M |
| 2022-10-05 | -76.22 | $329.28 | 1.8M |
| 2022-10-04 | -76.89 | $328.54 | 2.3M |
| 2022-10-03 | -84.35 | $320.27 | 2.1M |
| 2022-09-30 | -99.66 | $303.35 | 2.3M |
| 2022-09-29 | -93.76 | $312.59 | 1.5M |
| 2022-09-28 | -86.49 | $321.08 | 2.0M |
| 2022-09-27 | -98.65 | $306.89 | 1.8M |
| 2022-09-26 | -99.33 | $306.20 | 2.1M |
| 2022-09-23 | -97.54 | $321.66 | 1.9M |
| 2022-09-22 | -97.89 | $333.96 | 2.1M |
| 2022-09-21 | -99.74 | $353.03 | 1.2M |
| 2022-09-20 | -98.06 | $362.94 | 1.6M |
| 2022-09-19 | -92.86 | $372.13 | 1.9M |
| 2022-09-16 | -93.09 | $377.58 | 2.5M |
| 2022-09-15 | -97.80 | $376.00 | 2.2M |
| 2022-09-14 | -92.91 | $385.11 | 1.6M |
| 2022-09-13 | -99.37 | $386.89 | 1.3M |
| 2022-09-12 | -84.17 | $406.45 | 980200 |
| 2022-09-09 | -84.75 | $405.91 | 1.1M |
| 2022-09-08 | -95.57 | $395.91 | 1.2M |
| 2022-09-07 | -91.22 | $402.55 | 1.2M |
| 2022-09-06 | -97.41 | $397.00 | 1.1M |
| 2022-09-02 | -97.73 | $407.14 | 854100 |
| 2022-09-01 | -85.23 | $420.33 | 2.0M |
| 2022-08-31 | -95.49 | $412.63 | 1.4M |
| 2022-08-30 | -99.65 | $409.51 | 1.5M |
| 2022-08-29 | -98.83 | $418.30 | 940800 |
| 2022-08-26 | -92.70 | $425.77 | 1.2M |
| 2022-08-25 | -72.46 | $438.54 | 938700 |
| 2022-08-24 | -87.29 | $429.18 | 1.2M |
| 2022-08-23 | -82.73 | $432.06 | 1.1M |
| 2022-08-22 | -72.51 | $438.51 | 902200 |
| 2022-08-19 | -51.58 | $454.46 | 837400 |
| 2022-08-18 | -48.82 | $458.07 | 744600 |
| 2022-08-17 | -41.34 | $465.28 | 943700 |
| 2022-08-16 | -18.00 | $482.83 | 1.0M |
| 2022-08-15 | -20.54 | $480.92 | 883400 |
| 2022-08-12 | -24.27 | $478.12 | 821500 |
| 2022-08-11 | -40.13 | $466.19 | 922300 |
| 2022-08-10 | -44.78 | $462.69 | 1.1M |
| 2022-08-09 | -58.33 | $452.50 | 1.0M |
| 2022-08-08 | -42.97 | $464.05 | 891300 |
| 2022-08-05 | -44.40 | $462.98 | 828900 |
| 2022-08-04 | -49.09 | $459.45 | 1.1M |
| 2022-08-03 | -58.76 | $452.18 | 2.2M |
| 2022-08-02 | -78.07 | $437.65 | 1.5M |
| 2022-08-01 | -92.82 | $426.56 | 1.4M |
| 2022-07-29 | -90.05 | $432.10 | 2.3M |
| 2022-07-28 | -91.81 | $435.58 | 3.2M |
| 2022-07-27 | -44.71 | $475.94 | 1.3M |
| 2022-07-26 | -38.00 | $479.01 | 774100 |
| 2022-07-25 | -38.06 | $478.98 | 811100 |
| 2022-07-22 | -23.35 | $485.70 | 1.2M |
| 2022-07-21 | -7.23 | $492.74 | 1.8M |
| 2022-07-20 | -7.07 | $483.20 | 560300 |
| 2022-07-19 | -4.06 | $482.95 | 771500 |
| 2022-07-18 | -14.87 | $474.01 | 902800 |
| 2022-07-15 | -10.07 | $476.60 | 859900 |
| 2022-07-14 | -20.32 | $468.75 | 1.7M |
| 2022-07-13 | -24.39 | $465.64 | 708700 |
| 2022-07-12 | -21.17 | $468.10 | 1.2M |
| 2022-07-11 | -40.39 | $453.39 | 953100 |
| 2022-07-08 | -34.27 | $463.55 | 859800 |
| 2022-07-07 | -32.46 | $465.40 | 1.2M |
| 2022-07-06 | -25.15 | $471.64 | 1.0M |
| 2022-07-05 | -18.65 | $481.22 | 713300 |
| 2022-07-01 | -18.98 | $480.92 | 887800 |
| 2022-06-30 | -33.46 | $468.53 | 1.2M |
| 2022-06-29 | -47.31 | $463.84 | 819000 |
| 2022-06-28 | -53.71 | $457.03 | 819600 |
| 2022-06-27 | -47.54 | $464.36 | 710800 |
| 2022-06-24 | -48.69 | $463.12 | 1.1M |
| 2022-06-23 | -56.09 | $455.13 | 822300 |
| 2022-06-22 | -62.48 | $448.24 | 1.2M |
| 2022-06-21 | -72.46 | $437.47 | 1.7M |
| 2022-06-17 | -68.30 | $441.96 | 3.6M |
| 2022-06-16 | -92.96 | $415.35 | 2.9M |
| 2022-06-15 | -77.74 | $449.00 | 2.8M |
| 2022-06-14 | -94.05 | $451.97 | 1.1M |
| 2022-06-13 | -96.47 | $454.47 | 1.4M |
| 2022-06-10 | -69.51 | $474.19 | 927700 |
| 2022-06-09 | -46.08 | $482.26 | 976000 |
| 2022-06-08 | -38.23 | $487.95 | 881000 |
| 2022-06-07 | -45.68 | $482.55 | 1.3M |
| 2022-06-06 | -42.69 | $484.72 | 1.2M |
| 2022-06-03 | -33.93 | $491.07 | 1.1M |
| 2022-06-02 | -24.06 | $498.22 | 889800 |
| 2022-06-01 | -21.76 | $495.38 | 1.1M |
| 2022-05-31 | -8.29 | $506.93 | 1.3M |
| 2022-05-27 | -5.43 | $509.94 | 1.1M |
| 2022-05-26 | -6.11 | $502.84 | 1.1M |
| 2022-05-25 | -2.98 | $487.61 | 877600 |
| 2022-05-24 | -16.15 | $479.02 | 940300 |
| 2022-05-23 | -31.71 | $473.67 | 895300 |
| 2022-05-20 | -35.99 | $479.03 | 1.3M |
| 2022-05-19 | -40.65 | $474.57 | 1.1M |
| 2022-05-18 | -54.98 | $469.50 | 1.6M |
| 2022-05-17 | -57.48 | $472.13 | 1.2M |
| 2022-05-16 | -64.78 | $463.34 | 1.2M |
| 2022-05-13 | -59.43 | $471.39 | 1.5M |
| 2022-05-12 | -64.95 | $465.26 | 1.6M |
| 2022-05-11 | -75.74 | $448.35 | 1.7M |
| 2022-05-10 | -63.74 | $468.23 | 2.0M |
| 2022-05-09 | -67.02 | $463.67 | 2.4M |
| 2022-05-06 | -69.43 | $459.77 | 2.6M |
| 2022-05-05 | -71.64 | $456.20 | 2.2M |
| 2022-05-04 | -76.50 | $448.34 | 2.0M |
| 2022-05-03 | -90.55 | $425.62 | 2.1M |
| 2022-05-02 | -89.02 | $432.54 | 1.7M |
| 2022-04-29 | -91.56 | $428.49 | 4.8M |
| 2022-04-28 | -90.48 | $461.49 | 3.2M |
| 2022-04-27 | -97.31 | $482.01 | 1.5M |
| 2022-04-26 | -99.32 | $486.95 | 1.4M |
| 2022-04-25 | -86.89 | $506.97 | 1.4M |
| 2022-04-22 | -91.05 | $511.37 | 1.7M |
| 2022-04-21 | -97.85 | $519.03 | 1.6M |
| 2022-04-20 | -93.68 | $535.96 | 1.5M |
| 2022-04-19 | -44.17 | $557.75 | 1.2M |
| 2022-04-18 | -99.48 | $533.48 | 1.4M |
| 2022-04-14 | -64.47 | $555.32 | 1.0M |
| 2022-04-13 | -44.34 | $562.40 | 1.1M |
| 2022-04-12 | -82.09 | $549.12 | 1.8M |
| 2022-04-11 | -52.88 | $559.91 | 1.2M |
| 2022-04-08 | -63.86 | $557.60 | 1.2M |
| 2022-04-07 | -76.38 | $552.48 | 1.1M |
| 2022-04-06 | -57.40 | $561.26 | 1.2M |
| 2022-04-05 | -68.82 | $556.79 | 986800 |
| 2022-04-04 | -55.51 | $562.00 | 867600 |
| 2022-04-01 | -56.33 | $561.68 | 1.2M |
| 2022-03-31 | -97.62 | $545.52 | 1.9M |
| 2022-03-30 | -48.41 | $570.12 | 881600 |
| 2022-03-29 | -47.01 | $572.33 | 1.1M |
| 2022-03-28 | -64.73 | $565.25 | 985400 |
| 2022-03-25 | -77.52 | $558.26 | 1.8M |
| 2022-03-24 | -76.71 | $559.32 | 1.4M |
| 2022-03-23 | -75.60 | $559.99 | 1.1M |
| 2022-03-22 | -51.17 | $574.66 | 962200 |
| 2022-03-21 | -65.97 | $565.77 | 1.2M |
| 2022-03-18 | -46.94 | $577.32 | 2.7M |
| 2022-03-17 | -46.76 | $577.65 | 1.2M |
| 2022-03-16 | -60.14 | $572.11 | 1.6M |
| 2022-03-15 | -66.09 | $569.16 | 1.1M |
| 2022-03-14 | -70.39 | $566.14 | 1.4M |
| 2022-03-11 | -80.13 | $559.29 | 1.8M |
| 2022-03-10 | -76.09 | $562.13 | 1.5M |
| 2022-03-09 | -82.33 | $557.75 | 1.2M |
| 2022-03-08 | -91.35 | $551.43 | 1.1M |
| 2022-03-07 | -85.38 | $555.64 | 1.9M |
| 2022-03-04 | -95.22 | $549.93 | 2.3M |
| 2022-03-03 | -98.44 | $561.82 | 2.0M |
| 2022-03-02 | -91.01 | $570.99 | 2.3M |
| 2022-03-01 | -47.79 | $594.74 | 1.6M |
| 2022-02-28 | -34.98 | $601.78 | 2.3M |
| 2022-02-25 | -32.72 | $601.16 | 1.8M |
| 2022-02-24 | -48.36 | $586.59 | 4.1M |
| 2022-02-23 | -70.58 | $570.60 | 2.8M |
| 2022-02-22 | -35.71 | $595.50 | 2.0M |
| 2022-02-18 | -33.85 | $596.83 | 2.8M |
| 2022-02-17 | -32.45 | $597.83 | 2.1M |
| 2022-02-16 | -16.16 | $609.46 | 1.4M |
| 2022-02-15 | -16.17 | $609.45 | 2.6M |
| 2022-02-14 | -18.29 | $607.94 | 2.5M |
| 2022-02-11 | -22.78 | $604.73 | 1.5M |
| 2022-02-10 | -25.56 | $606.52 | 1.5M |
| 2022-02-09 | -15.43 | $614.75 | 1.4M |
| 2022-02-08 | -22.74 | $609.12 | 1.2M |
| 2022-02-07 | -20.62 | $610.75 | 1.4M |
| 2022-02-04 | -27.02 | $608.92 | 1.4M |
| 2022-02-03 | -31.78 | $610.45 | 2.2M |
| 2022-02-02 | -49.21 | $600.24 | 1.1M |
| 2022-02-01 | -54.30 | $596.89 | 1.3M |
| 2022-01-31 | -57.73 | $593.34 | 1.5M |
| 2022-01-28 | -63.12 | $590.47 | 2.6M |
| 2022-01-27 | -90.49 | $561.03 | 1.6M |
| 2022-01-26 | -95.50 | $555.00 | 1.6M |
| 2022-01-25 | -97.42 | $563.54 | 1.1M |
| 2022-01-24 | -86.34 | $577.13 | 1.9M |
| 2022-01-21 | -99.14 | $569.69 | 1.1M |
| 2022-01-20 | -98.86 | $572.16 | 1.2M |
| 2022-01-19 | -92.55 | $581.30 | 1.0M |
| 2022-01-18 | -97.35 | $582.75 | 1.3M |
| 2022-01-14 | -89.69 | $607.69 | 1.1M |
| 2022-01-13 | -74.10 | $619.08 | 1.0M |
| 2022-01-12 | -81.54 | $613.98 | 992200 |
| 2022-01-11 | -81.91 | $612.10 | 1.3M |
| 2022-01-10 | -91.37 | $605.43 | 1.8M |
| 2022-01-07 | -84.19 | $610.49 | 1.5M |
| 2022-01-06 | -53.76 | $631.95 | 1.1M |
| 2022-01-05 | -63.82 | $624.86 | 1.3M |
| 2022-01-04 | -47.81 | $640.77 | 1.3M |
| 2022-01-03 | -48.54 | $647.58 | 1.0M |
| 2021-12-31 | -43.86 | $651.97 | 789400 |
| 2021-12-30 | -38.25 | $657.23 | 562200 |
| 2021-12-29 | -39.26 | $656.28 | 533100 |
| 2021-12-28 | -39.79 | $655.79 | 450700 |
| 2021-12-27 | -43.46 | $652.35 | 435000 |
| 2021-12-23 | -47.78 | $648.30 | 559700 |
| 2021-12-22 | -56.85 | $639.79 | 577300 |
| 2021-12-21 | -52.01 | $644.33 | 1.1M |
| 2021-12-20 | -49.42 | $646.76 | 1.0M |
| 2021-12-17 | -45.96 | $650.00 | 4.1M |
| 2021-12-16 | -65.61 | $631.58 | 1.9M |
| 2021-12-15 | -82.76 | $617.32 | 2.0M |
| 2021-12-14 | -78.38 | $621.89 | 1.6M |
| 2021-12-13 | -94.96 | $605.55 | 1.4M |
| 2021-12-10 | -95.55 | $610.89 | 1.5M |
| 2021-12-09 | -94.58 | $611.97 | 2.6M |
| 2021-12-08 | -84.48 | $642.07 | 1.7M |
| 2021-12-07 | -76.91 | $650.60 | 2.2M |
| 2021-12-06 | -46.40 | $672.95 | 951700 |
| 2021-12-03 | -37.73 | $679.30 | 1.3M |
| 2021-12-02 | -49.88 | $670.40 | 1.4M |
| 2021-12-01 | -99.30 | $634.20 | 1.1M |
| 2021-11-30 | -97.02 | $646.28 | 2.1M |
| 2021-11-29 | -85.27 | $668.19 | 788400 |
| 2021-11-26 | -72.58 | $672.87 | 753900 |
| 2021-11-24 | -74.90 | $672.69 | 829200 |
| 2021-11-23 | -79.06 | $674.74 | 1.2M |
| 2021-11-22 | -89.03 | $668.32 | 1.3M |
| 2021-11-19 | -70.55 | $682.34 | 776700 |
| 2021-11-18 | -67.59 | $685.88 | 1.1M |
| 2021-11-17 | -61.13 | $691.04 | 832400 |
| 2021-11-16 | -63.46 | $689.18 | 684000 |
| 2021-11-15 | -58.79 | $692.91 | 732800 |
| 2021-11-12 | -63.25 | $689.35 | 730100 |
| 2021-11-11 | -57.16 | $694.21 | 537200 |
| 2021-11-10 | -48.35 | $701.25 | 828000 |
| 2021-11-09 | -54.53 | $696.31 | 599200 |
| 2021-11-08 | -55.95 | $695.18 | 833800 |
| 2021-11-05 | -63.29 | $689.32 | 802600 |
| 2021-11-04 | -67.36 | $686.07 | 754200 |
| 2021-11-03 | -65.27 | $692.54 | 850900 |
| 2021-11-02 | -77.05 | $681.50 | 1.1M |
| 2021-11-01 | -87.86 | $671.37 | 1.4M |
| 2021-10-29 | -84.11 | $674.89 | 2.4M |
| 2021-10-28 | -65.10 | $706.27 | 1.2M |
| 2021-10-27 | -55.77 | $714.51 | 880400 |
| 2021-10-26 | -36.24 | $728.23 | 499000 |
| 2021-10-25 | -32.28 | $731.01 | 567800 |
| 2021-10-22 | -32.40 | $730.93 | 793300 |
| 2021-10-21 | -25.65 | $735.67 | 652500 |
| 2021-10-20 | -36.31 | $734.01 | 843500 |
| 2021-10-19 | -56.59 | $717.91 | 677900 |
| 2021-10-18 | -70.48 | $706.88 | 895300 |
| 2021-10-15 | -81.01 | $699.03 | 738700 |
| 2021-10-14 | -76.45 | $703.67 | 778400 |
| 2021-10-13 | -85.11 | $696.23 | 812000 |
| 2021-10-12 | -92.08 | $690.62 | 1.1M |
| 2021-10-11 | -98.32 | $695.23 | 895700 |
| 2021-10-08 | -98.44 | $706.13 | 1.3M |
| 2021-10-07 | -78.76 | $741.95 | 538500 |
| 2021-10-06 | -76.50 | $743.75 | 584000 |
| 2021-10-05 | -71.44 | $747.79 | 653400 |
| 2021-10-04 | -81.55 | $740.96 | 595900 |
| 2021-10-01 | -86.25 | $738.08 | 742800 |
| 2021-09-30 | -97.46 | $727.56 | 863500 |
| 2021-09-29 | -91.87 | $733.18 | 728800 |
| 2021-09-28 | -97.53 | $727.49 | 872800 |
| 2021-09-27 | -96.99 | $734.41 | 742900 |
| 2021-09-24 | -91.93 | $739.17 | 810600 |
| 2021-09-23 | -96.21 | $741.95 | 1.4M |
| 2021-09-22 | -91.86 | $751.55 | 595300 |
| 2021-09-21 | -96.73 | $747.63 | 749100 |
| 2021-09-20 | -89.09 | $755.90 | 908200 |
| 2021-09-17 | -90.87 | $763.48 | 3.4M |
| 2021-09-16 | -88.35 | $765.24 | 895600 |
| 2021-09-15 | -88.41 | $765.20 | 873400 |
| 2021-09-14 | -93.30 | $761.86 | 1.5M |
| 2021-09-13 | -57.93 | $793.07 | 837900 |
| 2021-09-10 | -68.52 | $787.12 | 723000 |
| 2021-09-09 | -71.56 | $785.41 | 968000 |
| 2021-09-08 | -44.77 | $799.79 | 1.1M |
| 2021-09-07 | -38.34 | $800.83 | 1.1M |
| 2021-09-03 | -22.10 | $811.33 | 817400 |
| 2021-09-02 | -7.13 | $821.01 | 592700 |
| 2021-09-01 | -8.81 | $818.44 | 784900 |
| 2021-08-31 | -6.81 | $816.66 | 1.1M |
| 2021-08-30 | -2.75 | $814.20 | 673700 |
| 2021-08-27 | -5.72 | $807.18 | 712900 |
| 2021-08-26 | -5.61 | $797.40 | 628000 |
| 2021-08-25 | -6.21 | $796.67 | 822400 |
| 2021-08-24 | -10.64 | $792.64 | 1.1M |
| 2021-08-23 | -5.29 | $797.51 | 917200 |
| 2021-08-20 | -6.29 | $794.09 | 999500 |
| 2021-08-19 | -9.17 | $785.54 | 831000 |
| 2021-08-18 | -9.25 | $785.47 | 898400 |
| 2021-08-17 | -3.53 | $788.37 | 818100 |
| 2021-08-16 | -0.95 | $782.58 | 729100 |
| 2021-08-13 | -10.39 | $771.71 | 463000 |
| 2021-08-12 | -6.24 | $774.57 | 586500 |
| 2021-08-11 | -0.65 | $776.65 | 815700 |
| 2021-08-10 | -13.92 | $766.50 | 587400 |
| 2021-08-09 | -15.22 | $765.50 | 545000 |
| 2021-08-06 | -9.23 | $770.09 | 670000 |
| 2021-08-05 | -9.46 | $769.91 | 815500 |
| 2021-08-04 | -2.62 | $770.00 | 1.1M |
| 2021-08-03 | -1.55 | $770.02 | 1.1M |
| 2021-08-02 | -4.03 | $749.87 | 727400 |
| 2021-07-30 | -10.80 | $744.05 | 1.4M |
| 2021-07-29 | -72.93 | $713.80 | 847100 |
| 2021-07-28 | -55.56 | $722.26 | 553500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.90
2026-07-24
Close Price
$123.31
Vol: 8.8MAverage Directional Index - Detailed Analysis
Minimum
7.97
Average
23.98
Maximum
70.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.90 | $123.31 | 8.8M |
| 2026-07-23 | 14.55 | $126.50 | 7.1M |
| 2026-07-22 | 14.96 | $129.22 | 3.0M |
| 2026-07-21 | 15.58 | $127.79 | 1.7M |
| 2026-07-20 | 16.36 | $129.16 | 2.1M |
| 2026-07-17 | 17.18 | $131.37 | 2.0M |
| 2026-07-16 | 17.80 | $133.33 | 2.3M |
| 2026-07-15 | 18.52 | $131.24 | 1.5M |
| 2026-07-14 | 19.44 | $127.91 | 1.9M |
| 2026-07-13 | 20.43 | $131.37 | 2.1M |
| 2026-07-10 | 21.31 | $130.73 | 2.3M |
| 2026-07-09 | 22.23 | $134.35 | 2.2M |
| 2026-07-08 | 23.13 | $133.54 | 2.2M |
| 2026-07-07 | 23.91 | $138.02 | 1.7M |
| 2026-07-06 | 24.49 | $135.44 | 2.5M |
| 2026-07-02 | 25.34 | $137.20 | 3.1M |
| 2026-07-01 | 26.24 | $139.84 | 2.2M |
| 2026-06-30 | 26.70 | $142.21 | 4.9M |
| 2026-06-29 | 27.21 | $146.17 | 12.7M |
| 2026-06-26 | 27.44 | $133.64 | 2.6M |
| 2026-06-25 | 28.11 | $129.65 | 2.1M |
| 2026-06-24 | 28.37 | $131.42 | 2.5M |
| 2026-06-23 | 28.64 | $131.75 | 3.0M |
| 2026-06-22 | 28.80 | $125.54 | 3.7M |
| 2026-06-18 | 28.64 | $126.23 | 17.9M |
| 2026-06-17 | 28.58 | $132.00 | 3.5M |
| 2026-06-16 | 28.81 | $141.78 | 2.2M |
| 2026-06-15 | 29.64 | $143.71 | 2.6M |
| 2026-06-12 | 30.54 | $145.82 | 3.4M |
| 2026-06-11 | 31.34 | $139.14 | 2.0M |
| 2026-06-10 | 31.59 | $137.79 | 2.8M |
| 2026-06-09 | 31.85 | $135.37 | 2.5M |
| 2026-06-08 | 31.71 | $132.20 | 2.3M |
| 2026-06-05 | 31.24 | $132.12 | 2.7M |
| 2026-06-04 | 30.76 | $129.05 | 4.2M |
| 2026-06-03 | 30.11 | $129.01 | 4.4M |
| 2026-06-02 | 29.51 | $140.27 | 2.5M |
| 2026-06-01 | 29.36 | $142.60 | 3.1M |
| 2026-05-29 | 29.27 | $144.05 | 3.8M |
| 2026-05-28 | 29.15 | $147.26 | 1.6M |
| 2026-05-27 | 29.22 | $147.18 | 3.0M |
| 2026-05-26 | 29.32 | $144.00 | 2.0M |
| 2026-05-22 | 29.21 | $145.15 | 2.1M |
| 2026-05-21 | 29.09 | $148.90 | 2.6M |
| 2026-05-20 | 28.85 | $144.61 | 2.9M |
| 2026-05-19 | 28.42 | $142.50 | 3.8M |
| 2026-05-18 | 27.93 | $141.21 | 3.6M |
| 2026-05-15 | 27.42 | $140.33 | 5.6M |
| 2026-05-14 | 26.88 | $148.00 | 3.8M |
| 2026-05-13 | 26.55 | $143.06 | 3.9M |
| 2026-05-12 | 25.59 | $147.92 | 2.5M |
| 2026-05-11 | 24.71 | $147.79 | 3.5M |
| 2026-05-08 | 23.79 | $154.86 | 3.1M |
| 2026-05-07 | 23.07 | $160.24 | 2.2M |
| 2026-05-06 | 22.36 | $156.52 | 3.0M |
| 2026-05-05 | 21.53 | $158.23 | 2.9M |
| 2026-05-04 | 20.68 | $165.34 | 2.9M |
| 2026-05-01 | 20.03 | $171.74 | 4.0M |
| 2026-04-30 | 19.37 | $165.17 | 6.1M |
| 2026-04-29 | 18.29 | $158.65 | 5.6M |
| 2026-04-28 | 17.17 | $173.11 | 4.8M |
| 2026-04-27 | 16.33 | $174.61 | 6.2M |
| 2026-04-24 | 15.49 | $180.13 | 13.3M |
| 2026-04-23 | 14.77 | $241.78 | 3.6M |
| 2026-04-22 | 13.34 | $242.49 | 1.6M |
| 2026-04-21 | 12.27 | $241.95 | 1.9M |
| 2026-04-20 | 11.15 | $244.69 | 2.2M |
| 2026-04-17 | 9.96 | $236.62 | 1.8M |
| 2026-04-16 | 9.17 | $235.97 | 2.1M |
| 2026-04-15 | 8.71 | $220.29 | 2.0M |
| 2026-04-14 | 9.04 | $215.57 | 2.4M |
| 2026-04-13 | 9.39 | $226.30 | 1.9M |
| 2026-04-10 | 9.85 | $218.82 | 1.4M |
| 2026-04-09 | 10.19 | $223.23 | 1.3M |
| 2026-04-08 | 10.61 | $221.63 | 1.4M |
| 2026-04-07 | 10.88 | $223.80 | 1.0M |
| 2026-04-06 | 11.31 | $219.98 | 869233 |
| 2026-04-02 | 11.73 | $219.79 | 1.5M |
| 2026-04-01 | 12.27 | $216.27 | 2.0M |
| 2026-03-31 | 12.50 | $215.88 | 5.7M |
| 2026-03-30 | 12.98 | $220.94 | 2.0M |
| 2026-03-27 | 13.31 | $219.14 | 1.3M |
| 2026-03-26 | 13.97 | $218.51 | 1.3M |
| 2026-03-25 | 14.66 | $218.91 | 1.1M |
| 2026-03-24 | 15.40 | $217.60 | 1.0M |
| 2026-03-23 | 15.95 | $216.61 | 1.3M |
| 2026-03-20 | 16.67 | $213.01 | 2.6M |
| 2026-03-19 | 17.45 | $211.63 | 1.3M |
| 2026-03-18 | 18.24 | $209.00 | 1.8M |
| 2026-03-17 | 19.08 | $222.52 | 1.1M |
| 2026-03-16 | 19.25 | $217.65 | 1.2M |
| 2026-03-13 | 19.95 | $218.19 | 1.0M |
| 2026-03-12 | 20.81 | $215.08 | 1.5M |
| 2026-03-11 | 21.71 | $224.36 | 1.7M |
| 2026-03-10 | 22.29 | $219.33 | 1.9M |
| 2026-03-09 | 23.32 | $222.81 | 1.7M |
| 2026-03-06 | 23.98 | $232.24 | 1.5M |
| 2026-03-05 | 24.06 | $229.94 | 1.7M |
| 2026-03-04 | 23.99 | $232.00 | 1.3M |
| 2026-03-03 | 24.16 | $229.41 | 1.3M |
| 2026-03-02 | 24.34 | $232.80 | 1.5M |
| 2026-02-27 | 24.39 | $234.63 | 2.1M |
| 2026-02-26 | 24.45 | $228.38 | 1.3M |
| 2026-02-25 | 24.99 | $225.75 | 1.3M |
| 2026-02-24 | 25.56 | $231.85 | 1.2M |
| 2026-02-23 | 26.05 | $227.52 | 1.3M |
| 2026-02-20 | 26.71 | $230.16 | 1.6M |
| 2026-02-19 | 27.13 | $231.54 | 1.5M |
| 2026-02-18 | 27.20 | $239.14 | 1.3M |
| 2026-02-17 | 26.70 | $237.01 | 1.3M |
| 2026-02-13 | 26.19 | $239.09 | 1.7M |
| 2026-02-12 | 25.42 | $238.08 | 1.7M |
| 2026-02-11 | 24.60 | $241.07 | 2.4M |
| 2026-02-10 | 23.31 | $248.19 | 2.7M |
| 2026-02-09 | 21.94 | $238.25 | 2.1M |
| 2026-02-06 | 20.89 | $231.14 | 3.3M |
| 2026-02-05 | 20.10 | $223.53 | 2.3M |
| 2026-02-04 | 19.54 | $224.18 | 3.7M |
| 2026-02-03 | 18.96 | $212.74 | 2.4M |
| 2026-02-02 | 18.88 | $213.61 | 2.9M |
| 2026-01-30 | 18.90 | $206.12 | 7.2M |
| 2026-01-29 | 18.99 | $191.52 | 3.8M |
| 2026-01-28 | 18.93 | $182.81 | 2.5M |
| 2026-01-27 | 18.43 | $182.99 | 2.2M |
| 2026-01-26 | 17.93 | $193.79 | 1.6M |
| 2026-01-23 | 18.08 | $191.69 | 1.4M |
| 2026-01-22 | 17.90 | $192.67 | 1.8M |
| 2026-01-21 | 17.71 | $187.37 | 2.4M |
| 2026-01-20 | 16.75 | $184.20 | 2.2M |
| 2026-01-16 | 15.75 | $189.76 | 2.3M |
| 2026-01-15 | 14.98 | $194.61 | 2.1M |
| 2026-01-14 | 14.70 | $202.34 | 1.2M |
| 2026-01-13 | 14.61 | $197.89 | 2.0M |
| 2026-01-12 | 14.65 | $206.67 | 1.2M |
| 2026-01-09 | 15.20 | $210.59 | 1.5M |
| 2026-01-08 | 15.79 | $209.71 | 1.9M |
| 2026-01-07 | 16.41 | $206.36 | 2.1M |
| 2026-01-06 | 16.53 | $210.62 | 2.9M |
| 2026-01-05 | 16.91 | $210.01 | 1.7M |
| 2026-01-02 | 17.16 | $209.28 | 1.4M |
| 2025-12-31 | 17.42 | $208.75 | 940641 |
| 2025-12-30 | 18.32 | $209.60 | 1.2M |
| 2025-12-29 | 19.26 | $209.04 | 1.7M |
| 2025-12-26 | 20.08 | $207.16 | 791100 |
| 2025-12-24 | 20.90 | $208.46 | 513500 |
| 2025-12-23 | 21.70 | $205.28 | 1.3M |
| 2025-12-22 | 22.35 | $206.02 | 1.4M |
| 2025-12-19 | 23.15 | $205.00 | 6.0M |
| 2025-12-18 | 23.91 | $206.50 | 2.3M |
| 2025-12-17 | 24.92 | $209.66 | 1.7M |
| 2025-12-16 | 26.19 | $211.29 | 1.8M |
| 2025-12-15 | 27.53 | $209.52 | 1.5M |
| 2025-12-12 | 28.72 | $206.60 | 1.7M |
| 2025-12-11 | 30.07 | $212.06 | 1.5M |
| 2025-12-10 | 31.52 | $213.29 | 1.5M |
| 2025-12-09 | 33.06 | $205.13 | 1.1M |
| 2025-12-08 | 34.02 | $204.65 | 2.0M |
| 2025-12-05 | 34.95 | $205.10 | 1.7M |
| 2025-12-04 | 35.93 | $199.98 | 1.6M |
| 2025-12-03 | 36.23 | $199.96 | 1.3M |
| 2025-12-02 | 36.54 | $197.72 | 1.5M |
| 2025-12-01 | 36.47 | $196.94 | 1.8M |
| 2025-11-28 | 36.48 | $200.12 | 899110 |
| 2025-11-26 | 36.68 | $199.81 | 1.4M |
| 2025-11-25 | 36.57 | $200.76 | 1.4M |
| 2025-11-24 | 36.47 | $199.08 | 2.9M |
| 2025-11-21 | 36.35 | $203.00 | 2.3M |
| 2025-11-20 | 36.06 | $194.71 | 1.7M |
| 2025-11-19 | 35.26 | $194.22 | 2.7M |
| 2025-11-18 | 34.44 | $200.69 | 1.3M |
| 2025-11-17 | 33.81 | $201.84 | 2.2M |
| 2025-11-14 | 33.21 | $203.10 | 2.0M |
| 2025-11-13 | 32.23 | $204.80 | 2.3M |
| 2025-11-12 | 31.39 | $213.07 | 1.9M |
| 2025-11-11 | 30.64 | $209.22 | 1.4M |
| 2025-11-10 | 29.65 | $210.45 | 1.8M |
| 2025-11-07 | 28.66 | $219.86 | 1.4M |
| 2025-11-06 | 27.76 | $217.86 | 1.9M |
| 2025-11-05 | 26.90 | $225.15 | 2.2M |
| 2025-11-04 | 26.18 | $220.91 | 1.9M |
| 2025-11-03 | 25.06 | $222.20 | 3.0M |
| 2025-10-31 | 23.88 | $233.84 | 4.3M |
| 2025-10-30 | 22.67 | $230.92 | 4.0M |
| 2025-10-29 | 21.72 | $241.56 | 3.2M |
| 2025-10-28 | 21.44 | $248.88 | 2.0M |
| 2025-10-27 | 21.40 | $245.44 | 2.3M |
| 2025-10-24 | 21.13 | $244.20 | 1.4M |
| 2025-10-23 | 20.88 | $243.92 | 2.0M |
| 2025-10-22 | 20.51 | $244.94 | 2.3M |
| 2025-10-21 | 20.15 | $252.52 | 1.4M |
| 2025-10-20 | 20.04 | $251.51 | 1.5M |
| 2025-10-17 | 19.87 | $253.16 | 1.7M |
| 2025-10-16 | 19.86 | $255.34 | 2.0M |
| 2025-10-15 | 19.93 | $264.56 | 1.1M |
| 2025-10-14 | 20.69 | $266.25 | 1.4M |
| 2025-10-13 | 21.49 | $258.73 | 2.0M |
| 2025-10-10 | 21.97 | $259.49 | 1.7M |
| 2025-10-09 | 22.54 | $265.00 | 2.1M |
| 2025-10-08 | 23.48 | $274.37 | 1.4M |
| 2025-10-07 | 24.43 | $276.48 | 1.4M |
| 2025-10-06 | 25.20 | $282.74 | 1.3M |
| 2025-10-03 | 25.86 | $280.01 | 1.7M |
| 2025-10-02 | 26.70 | $269.61 | 1.8M |
| 2025-10-01 | 27.87 | $275.10 | 2.0M |
| 2025-09-30 | 28.97 | $275.11 | 4.6M |
| 2025-09-29 | 29.83 | $276.12 | 2.2M |
| 2025-09-26 | 31.17 | $273.40 | 2.6M |
| 2025-09-25 | 32.62 | $270.57 | 2.1M |
| 2025-09-24 | 34.02 | $263.39 | 1.4M |
| 2025-09-23 | 35.19 | $267.04 | 2.4M |
| 2025-09-22 | 36.69 | $266.13 | 1.8M |
| 2025-09-19 | 37.52 | $262.55 | 3.2M |
| 2025-09-18 | 38.20 | $262.17 | 1.8M |
| 2025-09-17 | 38.99 | $268.02 | 2.3M |
| 2025-09-16 | 39.83 | $261.08 | 1.7M |
| 2025-09-15 | 39.55 | $260.72 | 1.5M |
| 2025-09-12 | 39.29 | $263.40 | 1.8M |
| 2025-09-11 | 38.95 | $263.92 | 1.6M |
| 2025-09-10 | 38.68 | $263.00 | 1.7M |
| 2025-09-09 | 38.47 | $263.35 | 1.7M |
| 2025-09-08 | 38.08 | $263.88 | 1.9M |
| 2025-09-05 | 37.66 | $261.50 | 2.2M |
| 2025-09-04 | 37.48 | $259.51 | 2.8M |
| 2025-09-03 | 37.29 | $261.22 | 2.1M |
| 2025-09-02 | 37.21 | $264.42 | 1.7M |
| 2025-08-29 | 37.24 | $265.58 | 1.7M |
| 2025-08-28 | 37.30 | $263.63 | 1.6M |
| 2025-08-27 | 37.38 | $269.15 | 1.5M |
| 2025-08-26 | 37.54 | $266.67 | 2.5M |
| 2025-08-25 | 37.70 | $273.44 | 1.2M |
| 2025-08-22 | 38.17 | $277.58 | 1.8M |
| 2025-08-21 | 38.66 | $267.98 | 1.2M |
| 2025-08-20 | 38.20 | $266.62 | 1.8M |
| 2025-08-19 | 37.74 | $267.01 | 1.8M |
| 2025-08-18 | 37.25 | $266.81 | 1.5M |
| 2025-08-15 | 36.60 | $267.80 | 1.7M |
| 2025-08-14 | 35.84 | $263.20 | 1.9M |
| 2025-08-13 | 34.99 | $269.00 | 2.2M |
| 2025-08-12 | 34.15 | $263.10 | 1.6M |
| 2025-08-11 | 32.93 | $258.77 | 1.9M |
| 2025-08-08 | 31.49 | $256.57 | 1.8M |
| 2025-08-07 | 29.84 | $258.78 | 2.0M |
| 2025-08-06 | 28.12 | $262.04 | 2.3M |
| 2025-08-05 | 26.36 | $265.98 | 3.5M |
| 2025-08-04 | 24.52 | $261.75 | 2.7M |
| 2025-08-01 | 22.59 | $264.69 | 2.6M |
| 2025-07-31 | 20.59 | $269.36 | 3.5M |
| 2025-07-30 | 18.54 | $279.89 | 3.9M |
| 2025-07-29 | 16.46 | $280.68 | 4.4M |
| 2025-07-28 | 14.35 | $298.27 | 4.0M |
| 2025-07-25 | 12.36 | $309.75 | 9.6M |
| 2025-07-24 | 10.43 | $380.00 | 2.6M |
| 2025-07-23 | 10.40 | $398.11 | 1.2M |
| 2025-07-22 | 10.77 | $395.85 | 1.3M |
| 2025-07-21 | 11.31 | $388.89 | 1.4M |
| 2025-07-18 | 11.34 | $382.08 | 1.1M |
| 2025-07-17 | 11.10 | $383.56 | 1.5M |
| 2025-07-16 | 10.85 | $379.62 | 1.4M |
| 2025-07-15 | 10.58 | $383.33 | 2.1M |
| 2025-07-14 | 10.54 | $399.61 | 823332 |
| 2025-07-11 | 10.91 | $392.20 | 813959 |
| 2025-07-10 | 11.33 | $401.58 | 927200 |
| 2025-07-09 | 11.56 | $403.56 | 1.5M |
| 2025-07-08 | 11.79 | $411.66 | 967424 |
| 2025-07-07 | 11.68 | $408.32 | 1.3M |
| 2025-07-03 | 11.50 | $416.97 | 516700 |
| 2025-07-02 | 11.04 | $412.26 | 853964 |
| 2025-07-01 | 10.67 | $418.22 | 1.3M |
| 2025-06-30 | 10.28 | $408.81 | 1.3M |
| 2025-06-27 | 10.26 | $400.97 | 1.9M |
| 2025-06-26 | 10.59 | $394.01 | 940500 |
| 2025-06-25 | 11.10 | $398.85 | 933400 |
| 2025-06-24 | 11.26 | $403.50 | 1.1M |
| 2025-06-23 | 11.42 | $392.58 | 787386 |
| 2025-06-20 | 11.92 | $386.37 | 2.0M |
| 2025-06-18 | 12.23 | $377.43 | 907800 |
| 2025-06-17 | 12.18 | $373.62 | 1.3M |
| 2025-06-16 | 11.93 | $375.23 | 1.5M |
| 2025-06-13 | 11.81 | $388.72 | 1.3M |
| 2025-06-12 | 12.33 | $396.90 | 919691 |
| 2025-06-11 | 12.65 | $399.79 | 1.0M |
| 2025-06-10 | 12.86 | $406.77 | 1.1M |
| 2025-06-09 | 13.17 | $394.56 | 806255 |
| 2025-06-06 | 13.82 | $396.45 | 816225 |
| 2025-06-05 | 14.50 | $391.27 | 942200 |
| 2025-06-04 | 14.93 | $388.77 | 878049 |
| 2025-06-03 | 15.39 | $390.80 | 1.6M |
| 2025-06-02 | 15.76 | $394.78 | 1.3M |
| 2025-05-30 | 16.27 | $396.27 | 1.8M |
| 2025-05-29 | 16.94 | $395.81 | 1.5M |
| 2025-05-28 | 17.81 | $407.38 | 788000 |
| 2025-05-27 | 18.10 | $411.13 | 1.6M |
| 2025-05-23 | 18.34 | $406.36 | 1.1M |
| 2025-05-22 | 18.72 | $409.93 | 1.4M |
| 2025-05-21 | 18.75 | $415.44 | 1.4M |
| 2025-05-20 | 18.57 | $423.49 | 1.2M |
| 2025-05-19 | 18.11 | $418.63 | 1.8M |
| 2025-05-16 | 17.63 | $427.25 | 3.6M |
| 2025-05-15 | 16.92 | $419.57 | 1.3M |
| 2025-05-14 | 16.58 | $413.86 | 1.1M |
| 2025-05-13 | 16.52 | $411.13 | 1.5M |
| 2025-05-12 | 16.49 | $402.52 | 1.1M |
| 2025-05-09 | 16.11 | $401.73 | 902743 |
| 2025-05-08 | 15.88 | $404.41 | 1.1M |
| 2025-05-07 | 15.50 | $404.14 | 1.1M |
| 2025-05-06 | 15.12 | $402.01 | 1.1M |
| 2025-05-05 | 14.87 | $394.24 | 1.3M |
| 2025-05-02 | 14.69 | $385.00 | 1.7M |
| 2025-05-01 | 14.90 | $383.00 | 1.4M |
| 2025-04-30 | 15.12 | $391.86 | 1.4M |
| 2025-04-29 | 15.35 | $386.33 | 1.5M |
| 2025-04-28 | 15.76 | $376.87 | 1.9M |
| 2025-04-25 | 16.25 | $373.65 | 2.7M |
| 2025-04-24 | 17.09 | $335.33 | 2.2M |
| 2025-04-23 | 16.56 | $337.51 | 1.6M |
| 2025-04-22 | 16.55 | $331.34 | 1.2M |
| 2025-04-21 | 15.81 | $322.43 | 1.2M |
| 2025-04-17 | 15.04 | $338.96 | 934327 |
| 2025-04-16 | 14.70 | $332.50 | 1.0M |
| 2025-04-15 | 14.35 | $343.18 | 1.0M |
| 2025-04-14 | 14.32 | $340.40 | 1.3M |
| 2025-04-11 | 13.93 | $334.38 | 1.3M |
| 2025-04-10 | 13.25 | $335.47 | 1.6M |
| 2025-04-09 | 12.53 | $346.98 | 3.3M |
| 2025-04-08 | 11.77 | $321.68 | 2.1M |
| 2025-04-07 | 11.17 | $332.89 | 1.5M |
| 2025-04-04 | 10.71 | $338.29 | 1.8M |
| 2025-04-03 | 10.69 | $368.40 | 1.4M |
| 2025-04-02 | 10.35 | $379.27 | 923374 |
| 2025-04-01 | 10.27 | $370.91 | 977800 |
| 2025-03-31 | 10.47 | $368.53 | 2.3M |
| 2025-03-28 | 10.87 | $369.02 | 1.2M |
| 2025-03-27 | 10.88 | $382.02 | 1.2M |
| 2025-03-26 | 10.18 | $384.77 | 1.4M |
| 2025-03-25 | 9.50 | $375.01 | 979243 |
| 2025-03-24 | 9.32 | $367.50 | 1.5M |
| 2025-03-21 | 9.33 | $363.81 | 1.6M |
| 2025-03-20 | 9.76 | $362.58 | 1.1M |
| 2025-03-19 | 10.27 | $353.02 | 1.2M |
| 2025-03-18 | 10.40 | $354.45 | 1.1M |
| 2025-03-17 | 10.51 | $354.08 | 878718 |
| 2025-03-14 | 10.62 | $351.50 | 1.2M |
| 2025-03-13 | 10.60 | $345.40 | 1.4M |
| 2025-03-12 | 10.54 | $349.75 | 2.4M |
| 2025-03-11 | 10.48 | $355.87 | 1.3M |
| 2025-03-10 | 10.79 | $373.52 | 2.0M |
| 2025-03-07 | 10.70 | $379.52 | 1.6M |
| 2025-03-06 | 10.04 | $382.94 | 1.4M |
| 2025-03-05 | 9.67 | $378.42 | 1.1M |
| 2025-03-04 | 9.51 | $368.36 | 1.3M |
| 2025-03-03 | 9.48 | $370.66 | 1.4M |
| 2025-02-28 | 9.52 | $363.57 | 1.4M |
| 2025-02-27 | 9.99 | $359.04 | 931100 |
| 2025-02-26 | 10.18 | $353.48 | 787145 |
| 2025-02-25 | 10.27 | $358.73 | 1.0M |
| 2025-02-24 | 10.72 | $365.80 | 1.4M |
| 2025-02-21 | 11.16 | $361.00 | 614200 |
| 2025-02-20 | 11.54 | $363.01 | 692245 |
| 2025-02-19 | 11.88 | $361.58 | 1.0M |
| 2025-02-18 | 12.40 | $361.74 | 616600 |
| 2025-02-14 | 12.85 | $360.27 | 671838 |
| 2025-02-13 | 13.41 | $360.77 | 728149 |
| 2025-02-12 | 14.01 | $354.56 | 762890 |
| 2025-02-11 | 14.35 | $350.92 | 613000 |
| 2025-02-10 | 14.48 | $343.73 | 866950 |
| 2025-02-07 | 14.73 | $347.84 | 480900 |
| 2025-02-06 | 15.21 | $353.31 | 760300 |
| 2025-02-05 | 15.72 | $345.05 | 909500 |
| 2025-02-04 | 15.92 | $340.26 | 1.2M |
| 2025-02-03 | 15.92 | $341.50 | 1.7M |
| 2025-01-31 | 16.04 | $345.49 | 2.8M |
| 2025-01-30 | 16.33 | $336.62 | 3.3M |
| 2025-01-29 | 16.09 | $359.33 | 1.0M |
| 2025-01-28 | 16.48 | $365.38 | 1.9M |
| 2025-01-27 | 16.60 | $367.49 | 1.2M |
| 2025-01-24 | 16.71 | $367.58 | 938877 |
| 2025-01-23 | 17.00 | $359.96 | 1.2M |
| 2025-01-22 | 17.74 | $352.80 | 921016 |
| 2025-01-21 | 18.39 | $350.56 | 1.1M |
| 2025-01-17 | 19.33 | $351.37 | 1.2M |
| 2025-01-16 | 20.29 | $346.68 | 747906 |
| 2025-01-15 | 21.06 | $348.00 | 1.3M |
| 2025-01-14 | 21.87 | $346.29 | 1.1M |
| 2025-01-13 | 22.33 | $337.84 | 809245 |
| 2025-01-10 | 22.33 | $334.89 | 1.3M |
| 2025-01-08 | 22.34 | $349.32 | 839900 |
| 2025-01-07 | 22.68 | $347.63 | 950400 |
| 2025-01-06 | 23.11 | $349.55 | 868370 |
| 2025-01-03 | 23.78 | $358.35 | 1.9M |
| 2025-01-02 | 24.33 | $349.35 | 724800 |
| 2024-12-31 | 24.29 | $342.77 | 472800 |
| 2024-12-30 | 23.89 | $343.18 | 581311 |
| 2024-12-27 | 23.48 | $348.65 | 544000 |
| 2024-12-26 | 23.24 | $351.78 | 483000 |
| 2024-12-24 | 23.11 | $352.19 | 372905 |
| 2024-12-23 | 22.91 | $349.47 | 1.0M |
| 2024-12-20 | 22.72 | $351.50 | 2.3M |
| 2024-12-19 | 22.53 | $352.77 | 1.2M |
| 2024-12-18 | 22.65 | $358.26 | 833519 |
| 2024-12-17 | 23.03 | $371.03 | 976600 |
| 2024-12-16 | 23.97 | $378.98 | 994921 |
| 2024-12-13 | 25.13 | $379.78 | 807300 |
| 2024-12-12 | 26.36 | $388.45 | 805743 |
| 2024-12-11 | 27.32 | $378.49 | 1.1M |
| 2024-12-10 | 28.69 | $377.96 | 1.7M |
| 2024-12-09 | 30.13 | $365.96 | 2.0M |
| 2024-12-06 | 31.64 | $403.06 | 825714 |
| 2024-12-05 | 31.09 | $404.14 | 746806 |
| 2024-12-04 | 30.62 | $402.12 | 1.4M |
| 2024-12-03 | 30.00 | $397.61 | 1.2M |
| 2024-12-02 | 29.55 | $394.43 | 1.2M |
| 2024-11-29 | 29.11 | $396.97 | 553500 |
| 2024-11-27 | 28.67 | $389.81 | 870256 |
| 2024-11-26 | 28.24 | $390.29 | 1.2M |
| 2024-11-25 | 27.85 | $384.47 | 1.1M |
| 2024-11-22 | 27.56 | $388.27 | 1.1M |
| 2024-11-21 | 27.21 | $383.84 | 960600 |
| 2024-11-20 | 26.91 | $389.12 | 805600 |
| 2024-11-19 | 26.53 | $384.84 | 897371 |
| 2024-11-18 | 26.15 | $385.02 | 859903 |
| 2024-11-15 | 25.42 | $389.57 | 1.0M |
| 2024-11-14 | 24.46 | $394.25 | 1.9M |
| 2024-11-13 | 23.19 | $406.22 | 2.9M |
| 2024-11-12 | 21.54 | $392.00 | 1.7M |
| 2024-11-11 | 20.19 | $396.04 | 805200 |
| 2024-11-08 | 18.51 | $393.71 | 1.1M |
| 2024-11-07 | 16.83 | $393.04 | 1.7M |
| 2024-11-06 | 15.07 | $408.02 | 2.4M |
| 2024-11-05 | 13.02 | $382.38 | 1.6M |
| 2024-11-04 | 11.50 | $375.83 | 2.2M |
| 2024-11-01 | 10.02 | $366.49 | 4.4M |
| 2024-10-31 | 8.47 | $327.61 | 2.2M |
| 2024-10-30 | 7.97 | $331.30 | 1.1M |
| 2024-10-29 | 8.36 | $327.27 | 1.2M |
| 2024-10-28 | 8.46 | $329.67 | 852200 |
| 2024-10-25 | 8.83 | $336.00 | 905400 |
| 2024-10-24 | 9.15 | $332.02 | 657542 |
| 2024-10-23 | 9.57 | $332.22 | 1.1M |
| 2024-10-22 | 9.97 | $329.82 | 1.5M |
| 2024-10-21 | 10.39 | $315.41 | 1.0M |
| 2024-10-18 | 10.20 | $325.61 | 931900 |
| 2024-10-17 | 10.57 | $327.53 | 780415 |
| 2024-10-16 | 10.98 | $330.22 | 607704 |
| 2024-10-15 | 11.33 | $331.94 | 775600 |
| 2024-10-14 | 11.70 | $331.80 | 593121 |
| 2024-10-11 | 12.21 | $326.05 | 495932 |
| 2024-10-10 | 12.83 | $328.78 | 813600 |
| 2024-10-09 | 13.29 | $334.02 | 681315 |
| 2024-10-08 | 13.92 | $327.30 | 717540 |
| 2024-10-07 | 14.15 | $324.57 | 821490 |
| 2024-10-04 | 14.40 | $326.32 | 1.1M |
| 2024-10-03 | 14.74 | $322.39 | 896802 |
| 2024-10-02 | 15.02 | $329.24 | 1.4M |
| 2024-10-01 | 15.78 | $328.95 | 1.7M |
| 2024-09-30 | 16.37 | $324.08 | 1.2M |
| 2024-09-27 | 16.80 | $326.22 | 1.3M |
| 2024-09-26 | 17.26 | $317.01 | 1.6M |
| 2024-09-25 | 16.78 | $314.49 | 2.1M |
| 2024-09-24 | 16.28 | $323.36 | 4.2M |
| 2024-09-23 | 16.03 | $331.62 | 1.8M |
| 2024-09-20 | 16.29 | $330.40 | 2.6M |
| 2024-09-19 | 16.56 | $331.34 | 1.7M |
| 2024-09-18 | 17.02 | $339.64 | 1.1M |
| 2024-09-17 | 17.60 | $339.35 | 645200 |
| 2024-09-16 | 18.42 | $343.37 | 577700 |
| 2024-09-13 | 19.36 | $340.17 | 774440 |
| 2024-09-12 | 20.36 | $339.03 | 1.1M |
| 2024-09-11 | 21.05 | $327.42 | 1.2M |
| 2024-09-10 | 21.14 | $323.39 | 746625 |
| 2024-09-09 | 21.41 | $324.84 | 756700 |
| 2024-09-06 | 21.90 | $327.43 | 1.2M |
| 2024-09-05 | 22.47 | $330.78 | 1.5M |
| 2024-09-04 | 22.85 | $331.64 | 1.8M |
| 2024-09-03 | 23.54 | $346.42 | 1.3M |
| 2024-08-30 | 24.57 | $347.54 | 1.0M |
| 2024-08-29 | 25.53 | $351.53 | 847200 |
| 2024-08-28 | 26.17 | $355.80 | 591370 |
| 2024-08-27 | 26.63 | $360.77 | 1.0M |
| 2024-08-26 | 27.04 | $355.37 | 757258 |
| 2024-08-23 | 27.75 | $348.73 | 615441 |
| 2024-08-22 | 28.82 | $340.32 | 911776 |
| 2024-08-21 | 30.21 | $345.19 | 752700 |
| 2024-08-20 | 31.16 | $347.32 | 748514 |
| 2024-08-19 | 32.04 | $355.06 | 830212 |
| 2024-08-16 | 32.49 | $353.31 | 658621 |
| 2024-08-15 | 33.11 | $352.01 | 651651 |
| 2024-08-14 | 33.79 | $351.22 | 698374 |
| 2024-08-13 | 34.42 | $357.00 | 590502 |
| 2024-08-12 | 35.00 | $350.76 | 976300 |
| 2024-08-09 | 35.61 | $364.41 | 788170 |
| 2024-08-08 | 35.75 | $363.94 | 917921 |
| 2024-08-07 | 36.01 | $353.94 | 1.3M |
| 2024-08-06 | 36.22 | $356.78 | 1.4M |
| 2024-08-05 | 36.29 | $363.50 | 1.3M |
| 2024-08-02 | 36.09 | $373.16 | 1.3M |
| 2024-08-01 | 35.37 | $376.97 | 1.1M |
| 2024-07-31 | 34.30 | $379.72 | 1.4M |
| 2024-07-30 | 33.00 | $383.07 | 1.6M |
| 2024-07-29 | 31.66 | $377.36 | 2.1M |
| 2024-07-26 | 30.30 | $367.62 | 5.0M |
| 2024-07-25 | 28.93 | $315.23 | 1.6M |
| 2024-07-24 | 28.98 | $312.66 | 2.0M |
| 2024-07-23 | 29.17 | $320.04 | 2.0M |
| 2024-07-22 | 29.38 | $312.97 | 1.8M |
| 2024-07-19 | 29.78 | $320.31 | 1.1M |
| 2024-07-18 | 29.47 | $321.63 | 1.3M |
| 2024-07-17 | 28.68 | $330.30 | 1.5M |
| 2024-07-16 | 27.65 | $327.42 | 1.5M |
| 2024-07-15 | 26.73 | $324.59 | 1.8M |
| 2024-07-12 | 25.87 | $311.04 | 1.1M |
| 2024-07-11 | 25.45 | $304.14 | 1.5M |
| 2024-07-10 | 25.38 | $293.95 | 1.3M |
| 2024-07-09 | 25.74 | $293.91 | 863213 |
| 2024-07-08 | 26.12 | $290.56 | 1.2M |
| 2024-07-05 | 26.52 | $301.79 | 852477 |
| 2024-07-03 | 25.68 | $301.25 | 564120 |
| 2024-07-02 | 24.81 | $303.50 | 1.2M |
| 2024-07-01 | 23.90 | $296.02 | 1.1M |
| 2024-06-28 | 23.18 | $298.96 | 4.6M |
| 2024-06-27 | 21.95 | $294.11 | 931636 |
| 2024-06-26 | 21.03 | $291.59 | 804778 |
| 2024-06-25 | 20.30 | $290.80 | 1.5M |
| 2024-06-24 | 19.59 | $285.85 | 1.8M |
| 2024-06-21 | 18.56 | $290.35 | 2.1M |
| 2024-06-20 | 17.39 | $284.00 | 979211 |
| 2024-06-18 | 16.49 | $277.62 | 1.1M |
| 2024-06-17 | 15.51 | $285.95 | 1.3M |
| 2024-06-14 | 14.79 | $276.26 | 920698 |
| 2024-06-13 | 14.59 | $274.17 | 592188 |
| 2024-06-12 | 14.50 | $275.06 | 1.1M |
| 2024-06-11 | 14.40 | $276.83 | 792731 |
| 2024-06-10 | 14.75 | $276.07 | 889339 |
| 2024-06-07 | 15.25 | $276.83 | 945476 |
| 2024-06-06 | 15.52 | $279.36 | 783056 |
| 2024-06-05 | 15.65 | $278.10 | 740836 |
| 2024-06-04 | 16.12 | $280.60 | 699775 |
| 2024-06-03 | 16.28 | $286.22 | 752050 |
| 2024-05-31 | 16.25 | $287.12 | 2.2M |
| 2024-05-30 | 16.31 | $276.11 | 812683 |
| 2024-05-29 | 17.14 | $271.35 | 804189 |
| 2024-05-28 | 17.57 | $271.42 | 773886 |
| 2024-05-24 | 18.11 | $271.46 | 670004 |
| 2024-05-23 | 18.59 | $268.41 | 1.1M |
| 2024-05-22 | 19.00 | $271.09 | 1.6M |
| 2024-05-21 | 19.46 | $275.11 | 807824 |
| 2024-05-20 | 20.43 | $274.84 | 686315 |
| 2024-05-17 | 21.30 | $273.02 | 751655 |
| 2024-05-16 | 22.41 | $277.54 | 778029 |
| 2024-05-15 | 23.46 | $271.77 | 959722 |
| 2024-05-14 | 24.56 | $278.13 | 1.2M |
| 2024-05-13 | 25.76 | $274.65 | 918578 |
| 2024-05-10 | 27.10 | $275.55 | 1.8M |
| 2024-05-09 | 28.22 | $263.93 | 1.7M |
| 2024-05-08 | 29.40 | $272.78 | 3.2M |
| 2024-05-07 | 30.88 | $268.00 | 1.2M |
| 2024-05-06 | 31.82 | $271.47 | 1.2M |
| 2024-05-03 | 32.66 | $265.93 | 865841 |
| 2024-05-02 | 33.24 | $262.00 | 770864 |
| 2024-05-01 | 33.34 | $259.70 | 1.3M |
| 2024-04-30 | 33.42 | $255.94 | 1.6M |
| 2024-04-29 | 33.19 | $259.76 | 1.2M |
| 2024-04-26 | 33.03 | $254.61 | 2.6M |
| 2024-04-25 | 32.40 | $259.10 | 2.2M |
| 2024-04-24 | 32.58 | $264.70 | 1.1M |
| 2024-04-23 | 33.03 | $266.31 | 967145 |
| 2024-04-22 | 33.82 | $265.08 | 1.2M |
| 2024-04-19 | 34.31 | $265.21 | 1.2M |
| 2024-04-18 | 34.60 | $259.91 | 855888 |
| 2024-04-17 | 34.43 | $258.03 | 997497 |
| 2024-04-16 | 34.35 | $257.57 | 1.1M |
| 2024-04-15 | 33.54 | $256.90 | 1.3M |
| 2024-04-12 | 32.73 | $260.50 | 1.0M |
| 2024-04-11 | 32.06 | $266.53 | 1.1M |
| 2024-04-10 | 31.41 | $262.85 | 1.4M |
| 2024-04-09 | 30.72 | $271.46 | 1.2M |
| 2024-04-08 | 30.47 | $273.05 | 1.3M |
| 2024-04-05 | 30.05 | $267.49 | 1.7M |
| 2024-04-04 | 29.37 | $271.23 | 1.5M |
| 2024-04-03 | 28.86 | $275.69 | 1.0M |
| 2024-04-02 | 28.50 | $278.02 | 1.1M |
| 2024-04-01 | 28.25 | $284.15 | 1.4M |
| 2024-03-28 | 28.20 | $290.63 | 1.3M |
| 2024-03-27 | 28.55 | $293.51 | 1.2M |
| 2024-03-26 | 29.01 | $287.89 | 1.1M |
| 2024-03-25 | 29.28 | $290.60 | 1.2M |
| 2024-03-22 | 29.62 | $290.60 | 1.1M |
| 2024-03-21 | 30.09 | $294.61 | 1.2M |
| 2024-03-20 | 30.69 | $295.30 | 2.0M |
| 2024-03-19 | 31.33 | $298.58 | 1.8M |
| 2024-03-18 | 32.15 | $296.18 | 1.1M |
| 2024-03-15 | 33.02 | $290.65 | 2.7M |
| 2024-03-14 | 33.92 | $297.00 | 1.5M |
| 2024-03-13 | 34.64 | $298.40 | 1.1M |
| 2024-03-12 | 35.45 | $294.70 | 1.6M |
| 2024-03-11 | 36.31 | $298.25 | 2.0M |
| 2024-03-08 | 37.17 | $283.78 | 1.1M |
| 2024-03-07 | 37.06 | $282.00 | 2.3M |
| 2024-03-06 | 36.72 | $276.33 | 1.8M |
| 2024-03-05 | 36.37 | $280.85 | 1.2M |
| 2024-03-04 | 36.18 | $279.06 | 1.7M |
| 2024-03-01 | 35.99 | $293.16 | 1.4M |
| 2024-02-29 | 36.24 | $293.93 | 1.7M |
| 2024-02-28 | 36.34 | $288.34 | 1.1M |
| 2024-02-27 | 36.18 | $290.00 | 1.5M |
| 2024-02-26 | 36.07 | $292.64 | 4.5M |
| 2024-02-23 | 35.96 | $299.42 | 1.5M |
| 2024-02-22 | 36.03 | $297.00 | 2.4M |
| 2024-02-21 | 35.78 | $287.30 | 1.2M |
| 2024-02-20 | 35.35 | $295.13 | 2.0M |
| 2024-02-16 | 34.96 | $293.00 | 2.1M |
| 2024-02-15 | 34.41 | $294.14 | 1.3M |
| 2024-02-14 | 33.83 | $287.28 | 1.3M |
| 2024-02-13 | 33.10 | $292.65 | 2.6M |
| 2024-02-12 | 32.43 | $297.91 | 2.1M |
| 2024-02-09 | 31.71 | $291.15 | 2.1M |
| 2024-02-08 | 30.46 | $282.60 | 2.8M |
| 2024-02-07 | 28.84 | $283.67 | 4.3M |
| 2024-02-06 | 27.18 | $290.28 | 4.1M |
| 2024-02-05 | 25.52 | $303.65 | 2.9M |
| 2024-02-02 | 24.01 | $319.21 | 5.0M |
| 2024-02-01 | 22.67 | $382.34 | 2.3M |
| 2024-01-31 | 23.14 | $370.71 | 1.3M |
| 2024-01-30 | 23.33 | $376.98 | 870272 |
| 2024-01-29 | 23.92 | $380.83 | 1.2M |
| 2024-01-26 | 24.53 | $377.07 | 1.0M |
| 2024-01-25 | 25.11 | $369.07 | 2.1M |
| 2024-01-24 | 25.10 | $371.39 | 2.2M |
| 2024-01-23 | 25.44 | $378.64 | 1.0M |
| 2024-01-22 | 26.10 | $373.15 | 1.0M |
| 2024-01-19 | 26.49 | $371.10 | 1.0M |
| 2024-01-18 | 26.44 | $364.55 | 1.0M |
| 2024-01-17 | 25.95 | $359.24 | 936953 |
| 2024-01-16 | 25.42 | $368.34 | 869692 |
| 2024-01-12 | 24.87 | $364.90 | 988930 |
| 2024-01-11 | 24.58 | $367.62 | 910067 |
| 2024-01-10 | 24.16 | $367.00 | 957738 |
| 2024-01-09 | 23.87 | $368.61 | 1.6M |
| 2024-01-08 | 23.56 | $378.87 | 962185 |
| 2024-01-05 | 23.50 | $372.20 | 998336 |
| 2024-01-04 | 23.53 | $375.75 | 1.3M |
| 2024-01-03 | 23.57 | $386.67 | 771753 |
| 2024-01-02 | 24.22 | $391.51 | 948128 |
| 2023-12-29 | 24.91 | $388.68 | 746013 |
| 2023-12-28 | 25.76 | $392.39 | 430711 |
| 2023-12-27 | 26.89 | $391.54 | 575173 |
| 2023-12-26 | 27.65 | $389.50 | 590198 |
| 2023-12-22 | 28.32 | $382.09 | 424619 |
| 2023-12-21 | 28.79 | $383.51 | 664515 |
| 2023-12-20 | 29.43 | $381.22 | 700267 |
| 2023-12-19 | 30.11 | $386.36 | 836349 |
| 2023-12-18 | 30.57 | $383.89 | 930386 |
| 2023-12-15 | 30.91 | $379.93 | 2.3M |
| 2023-12-14 | 31.27 | $383.91 | 1.2M |
| 2023-12-13 | 31.83 | $379.35 | 1.2M |
| 2023-12-12 | 31.55 | $367.06 | 968860 |
| 2023-12-11 | 31.06 | $374.63 | 1.2M |
| 2023-12-08 | 30.67 | $367.55 | 870608 |
| 2023-12-07 | 29.60 | $368.66 | 1.1M |
| 2023-12-06 | 28.47 | $361.98 | 1.4M |
| 2023-12-05 | 27.31 | $364.40 | 3.5M |
| 2023-12-04 | 26.10 | $399.14 | 907500 |
| 2023-12-01 | 26.01 | $401.87 | 920765 |
| 2023-11-30 | 25.55 | $400.13 | 1.1M |
| 2023-11-29 | 24.86 | $398.90 | 566776 |
| 2023-11-28 | 24.20 | $401.29 | 950730 |
| 2023-11-27 | 23.50 | $396.84 | 1.2M |
| 2023-11-24 | 22.89 | $405.92 | 242736 |
| 2023-11-22 | 22.57 | $405.28 | 719804 |
| 2023-11-21 | 22.24 | $402.46 | 1.1M |
| 2023-11-20 | 21.90 | $413.06 | 1.2M |
| 2023-11-17 | 21.82 | $407.70 | 1.0M |
| 2023-11-16 | 21.88 | $412.85 | 747382 |
| 2023-11-15 | 22.04 | $417.60 | 621075 |
| 2023-11-14 | 22.40 | $414.84 | 892999 |
| 2023-11-13 | 22.77 | $406.41 | 558132 |
| 2023-11-10 | 22.49 | $409.81 | 842383 |
| 2023-11-09 | 22.20 | $404.46 | 703867 |
| 2023-11-08 | 21.95 | $413.48 | 1.3M |
| 2023-11-07 | 21.92 | $412.98 | 688453 |
| 2023-11-06 | 21.95 | $415.70 | 783462 |
| 2023-11-03 | 22.02 | $420.11 | 809003 |
| 2023-11-02 | 22.15 | $412.62 | 853467 |
| 2023-11-01 | 21.75 | $406.51 | 1.1M |
| 2023-10-31 | 21.19 | $402.80 | 1.5M |
| 2023-10-30 | 20.25 | $389.80 | 2.2M |
| 2023-10-27 | 18.61 | $372.00 | 3.7M |
| 2023-10-26 | 16.88 | $411.71 | 1.6M |
| 2023-10-25 | 15.75 | $423.73 | 994896 |
| 2023-10-24 | 15.40 | $431.18 | 875112 |
| 2023-10-23 | 15.40 | $430.27 | 785450 |
| 2023-10-20 | 15.39 | $429.65 | 997491 |
| 2023-10-19 | 15.78 | $435.87 | 808506 |
| 2023-10-18 | 16.56 | $448.32 | 557353 |
| 2023-10-17 | 16.66 | $452.68 | 1.1M |
| 2023-10-16 | 16.77 | $454.45 | 686447 |
| 2023-10-13 | 16.44 | $449.27 | 752647 |
| 2023-10-12 | 16.43 | $447.68 | 706334 |
| 2023-10-11 | 16.41 | $449.82 | 650635 |
| 2023-10-10 | 16.48 | $444.72 | 727056 |
| 2023-10-09 | 16.78 | $442.42 | 623061 |
| 2023-10-06 | 17.19 | $431.16 | 1.4M |
| 2023-10-05 | 18.09 | $431.78 | 678607 |
| 2023-10-04 | 18.86 | $432.84 | 783774 |
| 2023-10-03 | 19.64 | $432.17 | 865560 |
| 2023-10-02 | 20.37 | $438.50 | 976316 |
| 2023-09-29 | 20.87 | $439.82 | 921423 |
| 2023-09-28 | 21.27 | $444.48 | 796710 |
| 2023-09-27 | 21.79 | $433.42 | 1.1M |
| 2023-09-26 | 22.84 | $428.72 | 983612 |
| 2023-09-25 | 23.95 | $440.02 | 1.0M |
| 2023-09-22 | 24.57 | $445.21 | 704539 |
| 2023-09-21 | 24.63 | $446.82 | 1.0M |
| 2023-09-20 | 24.91 | $448.17 | 731781 |
| 2023-09-19 | 25.08 | $449.68 | 949696 |
| 2023-09-18 | 25.26 | $455.73 | 2.0M |
| 2023-09-15 | 25.09 | $447.95 | 2.1M |
| 2023-09-14 | 25.09 | $449.37 | 1.0M |
| 2023-09-13 | 25.18 | $439.40 | 930816 |
| 2023-09-12 | 25.71 | $436.61 | 1.0M |
| 2023-09-11 | 25.82 | $435.84 | 2.0M |
| 2023-09-08 | 25.99 | $422.42 | 661562 |
| 2023-09-07 | 26.94 | $416.98 | 916380 |
| 2023-09-06 | 27.99 | $419.98 | 1.1M |
| 2023-09-05 | 29.09 | $408.99 | 1.9M |
| 2023-09-01 | 30.30 | $422.32 | 1.6M |
| 2023-08-31 | 30.87 | $438.12 | 936929 |
| 2023-08-30 | 30.24 | $439.51 | 1.5M |
| 2023-08-29 | 29.34 | $451.10 | 1.6M |
| 2023-08-28 | 28.39 | $432.00 | 1.2M |
| 2023-08-25 | 28.16 | $416.78 | 939285 |
| 2023-08-24 | 28.70 | $411.99 | 1.1M |
| 2023-08-23 | 29.27 | $415.28 | 1.0M |
| 2023-08-22 | 30.01 | $413.38 | 1.5M |
| 2023-08-21 | 30.78 | $420.08 | 1.1M |
| 2023-08-18 | 31.14 | $420.47 | 2.1M |
| 2023-08-17 | 31.32 | $424.83 | 1.4M |
| 2023-08-16 | 30.95 | $426.77 | 1.4M |
| 2023-08-15 | 30.46 | $428.08 | 1.3M |
| 2023-08-14 | 30.03 | $427.28 | 1.1M |
| 2023-08-11 | 29.55 | $427.94 | 872904 |
| 2023-08-10 | 29.01 | $428.29 | 1.3M |
| 2023-08-09 | 28.45 | $419.95 | 622099 |
| 2023-08-08 | 28.11 | $419.78 | 846164 |
| 2023-08-07 | 27.83 | $419.43 | 717632 |
| 2023-08-04 | 27.53 | $418.86 | 930545 |
| 2023-08-03 | 27.04 | $422.78 | 1.0M |
| 2023-08-02 | 26.54 | $419.07 | 1.6M |
| 2023-08-01 | 26.19 | $411.23 | 1.7M |
| 2023-07-31 | 26.18 | $405.19 | 1.5M |
| 2023-07-28 | 26.56 | $396.80 | 2.0M |
| 2023-07-27 | 26.97 | $400.99 | 2.0M |
| 2023-07-26 | 26.56 | $394.57 | 1.1M |
| 2023-07-25 | 26.39 | $398.71 | 982187 |
| 2023-07-24 | 25.64 | $399.43 | 1.5M |
| 2023-07-21 | 24.89 | $394.47 | 3.2M |
| 2023-07-20 | 24.21 | $395.45 | 1.6M |
| 2023-07-19 | 23.62 | $388.57 | 2.3M |
| 2023-07-18 | 23.13 | $387.06 | 1.2M |
| 2023-07-17 | 22.86 | $374.81 | 1.7M |
| 2023-07-14 | 23.09 | $375.47 | 1.1M |
| 2023-07-13 | 22.96 | $383.62 | 676937 |
| 2023-07-12 | 22.40 | $382.72 | 914778 |
| 2023-07-11 | 21.72 | $380.23 | 1.0M |
| 2023-07-10 | 21.19 | $372.54 | 1.2M |
| 2023-07-07 | 20.68 | $371.94 | 772509 |
| 2023-07-06 | 20.30 | $371.77 | 878145 |
| 2023-07-05 | 20.19 | $367.65 | 1.2M |
| 2023-07-03 | 20.06 | $368.20 | 554762 |
| 2023-06-30 | 20.20 | $367.37 | 1.1M |
| 2023-06-29 | 20.34 | $362.68 | 1.1M |
| 2023-06-28 | 20.80 | $359.39 | 1.6M |
| 2023-06-27 | 21.42 | $353.84 | 2.8M |
| 2023-06-26 | 22.26 | $336.88 | 1.2M |
| 2023-06-23 | 22.52 | $326.28 | 897188 |
| 2023-06-22 | 22.00 | $325.91 | 784273 |
| 2023-06-21 | 21.58 | $328.78 | 803911 |
| 2023-06-20 | 21.24 | $331.86 | 1.3M |
| 2023-06-16 | 20.96 | $341.24 | 1.7M |
| 2023-06-15 | 21.34 | $342.85 | 1.1M |
| 2023-06-14 | 21.74 | $335.25 | 1.3M |
| 2023-06-13 | 21.83 | $335.27 | 852905 |
| 2023-06-12 | 21.87 | $335.30 | 943197 |
| 2023-06-09 | 21.65 | $328.48 | 814120 |
| 2023-06-08 | 21.19 | $336.18 | 757495 |
| 2023-06-07 | 20.90 | $336.71 | 1.1M |
| 2023-06-06 | 20.56 | $329.00 | 940300 |
| 2023-06-05 | 20.11 | $334.91 | 872725 |
| 2023-06-02 | 19.86 | $329.32 | 1.1M |
| 2023-06-01 | 19.51 | $328.02 | 961134 |
| 2023-05-31 | 18.80 | $326.15 | 2.0M |
| 2023-05-30 | 18.31 | $333.34 | 1.0M |
| 2023-05-26 | 17.97 | $330.25 | 1.4M |
| 2023-05-25 | 17.18 | $319.66 | 1.5M |
| 2023-05-24 | 16.53 | $331.24 | 1.1M |
| 2023-05-23 | 16.34 | $336.44 | 724903 |
| 2023-05-22 | 16.47 | $341.49 | 960807 |
| 2023-05-19 | 16.85 | $340.40 | 983512 |
| 2023-05-18 | 17.25 | $343.61 | 1.0M |
| 2023-05-17 | 17.53 | $338.54 | 990637 |
| 2023-05-16 | 17.57 | $335.34 | 999780 |
| 2023-05-15 | 17.70 | $343.24 | 902110 |
| 2023-05-12 | 17.93 | $338.09 | 779259 |
| 2023-05-11 | 18.10 | $341.71 | 664317 |
| 2023-05-10 | 18.39 | $339.94 | 619690 |
| 2023-05-09 | 18.66 | $339.00 | 1.0M |
| 2023-05-08 | 19.08 | $350.50 | 731529 |
| 2023-05-05 | 19.93 | $350.85 | 854325 |
| 2023-05-04 | 20.86 | $348.78 | 853099 |
| 2023-05-03 | 21.83 | $356.90 | 830154 |
| 2023-05-02 | 22.81 | $357.23 | 1.3M |
| 2023-05-01 | 23.82 | $366.51 | 1.3M |
| 2023-04-28 | 24.31 | $368.70 | 2.9M |
| 2023-04-27 | 24.95 | $342.75 | 1.6M |
| 2023-04-26 | 25.59 | $320.63 | 1.0M |
| 2023-04-25 | 24.73 | $323.94 | 949619 |
| 2023-04-24 | 24.03 | $330.83 | 794940 |
| 2023-04-21 | 23.36 | $332.71 | 667956 |
| 2023-04-20 | 22.95 | $336.00 | 1.1M |
| 2023-04-19 | 22.56 | $343.67 | 857000 |
| 2023-04-18 | 22.44 | $343.32 | 758700 |
| 2023-04-17 | 22.34 | $346.19 | 1.3M |
| 2023-04-14 | 21.79 | $341.50 | 847400 |
| 2023-04-13 | 21.21 | $347.63 | 805600 |
| 2023-04-12 | 20.85 | $343.28 | 1.5M |
| 2023-04-11 | 20.47 | $358.52 | 957600 |
| 2023-04-10 | 20.69 | $353.89 | 665000 |
| 2023-04-06 | 20.49 | $350.27 | 765100 |
| 2023-04-05 | 20.47 | $353.12 | 960100 |
| 2023-04-04 | 20.45 | $348.12 | 1.3M |
| 2023-04-03 | 20.28 | $356.21 | 923200 |
| 2023-03-31 | 20.69 | $357.61 | 998800 |
| 2023-03-30 | 21.07 | $349.05 | 656100 |
| 2023-03-29 | 21.15 | $349.71 | 711200 |
| 2023-03-28 | 21.07 | $345.54 | 553500 |
| 2023-03-27 | 20.95 | $348.36 | 768100 |
| 2023-03-24 | 20.72 | $343.95 | 964400 |
| 2023-03-23 | 20.22 | $342.17 | 927900 |
| 2023-03-22 | 19.78 | $341.83 | 936200 |
| 2023-03-21 | 19.46 | $352.29 | 785000 |
| 2023-03-20 | 19.49 | $348.75 | 1.3M |
| 2023-03-17 | 19.50 | $350.01 | 2.4M |
| 2023-03-16 | 19.37 | $346.45 | 2.1M |
| 2023-03-15 | 19.09 | $341.94 | 1.3M |
| 2023-03-14 | 18.49 | $336.14 | 1.0M |
| 2023-03-13 | 17.52 | $335.26 | 1.5M |
| 2023-03-10 | 16.47 | $329.49 | 1.5M |
| 2023-03-09 | 15.50 | $343.01 | 944100 |
| 2023-03-08 | 15.02 | $353.87 | 856200 |
| 2023-03-07 | 14.88 | $357.85 | 1.1M |
| 2023-03-06 | 14.86 | $369.11 | 800600 |
| 2023-03-03 | 15.48 | $369.98 | 1.0M |
| 2023-03-02 | 16.00 | $363.09 | 942600 |
| 2023-03-01 | 16.16 | $362.54 | 1.2M |
| 2023-02-28 | 16.35 | $367.61 | 1.9M |
| 2023-02-27 | 16.68 | $375.05 | 1.0M |
| 2023-02-24 | 17.55 | $374.81 | 1.0M |
| 2023-02-23 | 18.32 | $383.23 | 865300 |
| 2023-02-22 | 19.19 | $382.65 | 1.2M |
| 2023-02-21 | 20.12 | $377.91 | 2.0M |
| 2023-02-17 | 20.98 | $395.62 | 678600 |
| 2023-02-16 | 21.15 | $400.37 | 727900 |
| 2023-02-15 | 21.08 | $403.61 | 658500 |
| 2023-02-14 | 20.99 | $400.13 | 623600 |
| 2023-02-13 | 20.93 | $400.13 | 660800 |
| 2023-02-10 | 20.74 | $396.94 | 739800 |
| 2023-02-09 | 20.67 | $393.77 | 1.0M |
| 2023-02-08 | 20.41 | $403.30 | 852800 |
| 2023-02-07 | 20.38 | $402.61 | 906900 |
| 2023-02-06 | 20.40 | $404.59 | 667200 |
| 2023-02-03 | 20.16 | $406.30 | 832700 |
| 2023-02-02 | 19.75 | $412.25 | 1.2M |
| 2023-02-01 | 19.33 | $398.68 | 1.6M |
| 2023-01-31 | 19.31 | $384.31 | 1.7M |
| 2023-01-30 | 19.60 | $390.94 | 1.4M |
| 2023-01-27 | 19.61 | $394.41 | 2.7M |
| 2023-01-26 | 19.29 | $410.39 | 1.8M |
| 2023-01-25 | 18.54 | $403.76 | 1.2M |
| 2023-01-24 | 17.95 | $392.03 | 1.2M |
| 2023-01-23 | 17.57 | $396.01 | 1.6M |
| 2023-01-20 | 17.18 | $396.11 | 2.0M |
| 2023-01-19 | 16.79 | $384.20 | 1.3M |
| 2023-01-18 | 16.87 | $381.86 | 1.2M |
| 2023-01-17 | 16.59 | $388.35 | 908000 |
| 2023-01-13 | 16.16 | $388.47 | 780700 |
| 2023-01-12 | 15.74 | $385.47 | 1.2M |
| 2023-01-11 | 15.33 | $378.43 | 848600 |
| 2023-01-10 | 15.18 | $374.64 | 1.1M |
| 2023-01-09 | 15.18 | $367.18 | 1.1M |
| 2023-01-06 | 15.37 | $367.73 | 1.1M |
| 2023-01-05 | 15.57 | $361.43 | 1.5M |
| 2023-01-04 | 15.92 | $354.00 | 1.6M |
| 2023-01-03 | 16.62 | $341.58 | 1.5M |
| 2022-12-30 | 17.25 | $339.10 | 1.2M |
| 2022-12-29 | 17.69 | $338.94 | 1.3M |
| 2022-12-28 | 18.15 | $332.34 | 1.1M |
| 2022-12-27 | 18.40 | $332.79 | 1.4M |
| 2022-12-23 | 18.71 | $333.92 | 1.4M |
| 2022-12-22 | 18.83 | $323.88 | 1.7M |
| 2022-12-21 | 18.59 | $321.34 | 2.0M |
| 2022-12-20 | 18.26 | $309.29 | 1.5M |
| 2022-12-19 | 17.47 | $306.16 | 1.5M |
| 2022-12-16 | 16.63 | $304.96 | 3.7M |
| 2022-12-15 | 15.77 | $313.43 | 3.1M |
| 2022-12-14 | 15.04 | $328.34 | 5.7M |
| 2022-12-13 | 14.58 | $392.68 | 1.6M |
| 2022-12-12 | 14.78 | $384.40 | 1.4M |
| 2022-12-09 | 15.43 | $380.57 | 1.1M |
| 2022-12-08 | 16.01 | $374.31 | 822000 |
| 2022-12-07 | 16.45 | $374.89 | 836200 |
| 2022-12-06 | 16.84 | $371.17 | 1.3M |
| 2022-12-05 | 17.25 | $387.79 | 1.5M |
| 2022-12-02 | 17.86 | $392.69 | 939900 |
| 2022-12-01 | 18.57 | $389.16 | 1.4M |
| 2022-11-30 | 19.06 | $391.29 | 2.4M |
| 2022-11-29 | 19.65 | $385.28 | 670500 |
| 2022-11-28 | 19.80 | $384.47 | 805500 |
| 2022-11-25 | 19.97 | $390.11 | 444900 |
| 2022-11-23 | 19.89 | $390.23 | 1.1M |
| 2022-11-22 | 19.82 | $385.55 | 1.4M |
| 2022-11-21 | 19.93 | $369.00 | 1.4M |
| 2022-11-18 | 20.38 | $374.38 | 1.1M |
| 2022-11-17 | 20.61 | $384.29 | 1.1M |
| 2022-11-16 | 20.42 | $388.91 | 798500 |
| 2022-11-15 | 19.97 | $392.09 | 887200 |
| 2022-11-14 | 19.36 | $387.81 | 1.0M |
| 2022-11-11 | 18.91 | $394.40 | 1.6M |
| 2022-11-10 | 18.44 | $373.16 | 1.5M |
| 2022-11-09 | 18.61 | $349.88 | 1.2M |
| 2022-11-08 | 19.52 | $354.66 | 941200 |
| 2022-11-07 | 20.46 | $353.28 | 1.1M |
| 2022-11-04 | 21.41 | $348.82 | 1.2M |
| 2022-11-03 | 22.35 | $344.25 | 1.2M |
| 2022-11-02 | 23.06 | $347.25 | 1.4M |
| 2022-11-01 | 24.20 | $357.00 | 2.5M |
| 2022-10-31 | 25.15 | $367.62 | 1.6M |
| 2022-10-28 | 26.45 | $368.24 | 2.3M |
| 2022-10-27 | 27.82 | $355.26 | 2.0M |
| 2022-10-26 | 28.57 | $344.87 | 1.2M |
| 2022-10-25 | 29.87 | $346.71 | 1.4M |
| 2022-10-24 | 31.38 | $337.07 | 2.1M |
| 2022-10-21 | 32.53 | $330.40 | 1.9M |
| 2022-10-20 | 33.33 | $328.12 | 1.3M |
| 2022-10-19 | 34.19 | $324.65 | 1.4M |
| 2022-10-18 | 35.05 | $328.87 | 1.0M |
| 2022-10-17 | 36.19 | $331.69 | 1.5M |
| 2022-10-14 | 36.99 | $323.31 | 1.7M |
| 2022-10-13 | 37.65 | $325.94 | 2.0M |
| 2022-10-12 | 38.07 | $306.31 | 1.1M |
| 2022-10-11 | 37.57 | $308.44 | 1.3M |
| 2022-10-10 | 37.15 | $318.30 | 1.2M |
| 2022-10-07 | 36.82 | $312.53 | 1.1M |
| 2022-10-06 | 36.46 | $323.95 | 1.3M |
| 2022-10-05 | 36.33 | $329.28 | 1.8M |
| 2022-10-04 | 36.19 | $328.54 | 2.3M |
| 2022-10-03 | 35.96 | $320.27 | 2.1M |
| 2022-09-30 | 35.20 | $303.35 | 2.3M |
| 2022-09-29 | 34.09 | $312.59 | 1.5M |
| 2022-09-28 | 33.05 | $321.08 | 2.0M |
| 2022-09-27 | 31.95 | $306.89 | 1.8M |
| 2022-09-26 | 30.29 | $306.20 | 2.1M |
| 2022-09-23 | 28.53 | $321.66 | 1.9M |
| 2022-09-22 | 26.87 | $333.96 | 2.1M |
| 2022-09-21 | 25.31 | $353.03 | 1.2M |
| 2022-09-20 | 24.06 | $362.94 | 1.6M |
| 2022-09-19 | 22.94 | $372.13 | 1.9M |
| 2022-09-16 | 21.86 | $377.58 | 2.5M |
| 2022-09-15 | 20.86 | $376.00 | 2.2M |
| 2022-09-14 | 19.87 | $385.11 | 1.6M |
| 2022-09-13 | 18.92 | $386.89 | 1.3M |
| 2022-09-12 | 18.13 | $406.45 | 980200 |
| 2022-09-09 | 17.86 | $405.91 | 1.1M |
| 2022-09-08 | 17.26 | $395.91 | 1.2M |
| 2022-09-07 | 16.34 | $402.55 | 1.2M |
| 2022-09-06 | 15.51 | $397.00 | 1.1M |
| 2022-09-02 | 14.64 | $407.14 | 854100 |
| 2022-09-01 | 14.03 | $420.33 | 2.0M |
| 2022-08-31 | 13.55 | $412.63 | 1.4M |
| 2022-08-30 | 13.08 | $409.51 | 1.5M |
| 2022-08-29 | 12.57 | $418.30 | 940800 |
| 2022-08-26 | 12.29 | $425.77 | 1.2M |
| 2022-08-25 | 12.25 | $438.54 | 938700 |
| 2022-08-24 | 11.89 | $429.18 | 1.2M |
| 2022-08-23 | 11.60 | $432.06 | 1.1M |
| 2022-08-22 | 11.28 | $438.51 | 902200 |
| 2022-08-19 | 11.21 | $454.46 | 837400 |
| 2022-08-18 | 11.54 | $458.07 | 744600 |
| 2022-08-17 | 12.11 | $465.28 | 943700 |
| 2022-08-16 | 12.51 | $482.83 | 1.0M |
| 2022-08-15 | 12.46 | $480.92 | 883400 |
| 2022-08-12 | 12.42 | $478.12 | 821500 |
| 2022-08-11 | 12.52 | $466.19 | 922300 |
| 2022-08-10 | 12.79 | $462.69 | 1.1M |
| 2022-08-09 | 13.30 | $452.50 | 1.0M |
| 2022-08-08 | 13.96 | $464.05 | 891300 |
| 2022-08-05 | 14.27 | $462.98 | 828900 |
| 2022-08-04 | 14.97 | $459.45 | 1.1M |
| 2022-08-03 | 15.70 | $452.18 | 2.2M |
| 2022-08-02 | 16.19 | $437.65 | 1.5M |
| 2022-08-01 | 15.92 | $426.56 | 1.4M |
| 2022-07-29 | 15.23 | $432.10 | 2.3M |
| 2022-07-28 | 14.61 | $435.58 | 3.2M |
| 2022-07-27 | 14.11 | $475.94 | 1.3M |
| 2022-07-26 | 14.83 | $479.01 | 774100 |
| 2022-07-25 | 15.23 | $478.98 | 811100 |
| 2022-07-22 | 15.66 | $485.70 | 1.2M |
| 2022-07-21 | 15.70 | $492.74 | 1.8M |
| 2022-07-20 | 15.74 | $483.20 | 560300 |
| 2022-07-19 | 16.15 | $482.95 | 771500 |
| 2022-07-18 | 16.65 | $474.01 | 902800 |
| 2022-07-15 | 17.26 | $476.60 | 859900 |
| 2022-07-14 | 18.01 | $468.75 | 1.7M |
| 2022-07-13 | 18.68 | $465.64 | 708700 |
| 2022-07-12 | 19.43 | $468.10 | 1.2M |
| 2022-07-11 | 20.22 | $453.39 | 953100 |
| 2022-07-08 | 20.47 | $463.55 | 859800 |
| 2022-07-07 | 21.07 | $465.40 | 1.2M |
| 2022-07-06 | 21.70 | $471.64 | 1.0M |
| 2022-07-05 | 22.75 | $481.22 | 713300 |
| 2022-07-01 | 23.74 | $480.92 | 887800 |
| 2022-06-30 | 24.79 | $468.53 | 1.2M |
| 2022-06-29 | 25.45 | $463.84 | 819000 |
| 2022-06-28 | 25.84 | $457.03 | 819600 |
| 2022-06-27 | 26.33 | $464.36 | 710800 |
| 2022-06-24 | 26.56 | $463.12 | 1.1M |
| 2022-06-23 | 26.69 | $455.13 | 822300 |
| 2022-06-22 | 26.46 | $448.24 | 1.2M |
| 2022-06-21 | 26.07 | $437.47 | 1.7M |
| 2022-06-17 | 25.43 | $441.96 | 3.6M |
| 2022-06-16 | 24.54 | $415.35 | 2.9M |
| 2022-06-15 | 23.49 | $449.00 | 2.8M |
| 2022-06-14 | 22.80 | $451.97 | 1.1M |
| 2022-06-13 | 22.50 | $454.47 | 1.4M |
| 2022-06-10 | 22.28 | $474.19 | 927700 |
| 2022-06-09 | 22.56 | $482.26 | 976000 |
| 2022-06-08 | 23.23 | $487.95 | 881000 |
| 2022-06-07 | 23.95 | $482.55 | 1.3M |
| 2022-06-06 | 24.35 | $484.72 | 1.2M |
| 2022-06-03 | 25.21 | $491.07 | 1.1M |
| 2022-06-02 | 26.33 | $498.22 | 889800 |
| 2022-06-01 | 27.55 | $495.38 | 1.1M |
| 2022-05-31 | 28.88 | $506.93 | 1.3M |
| 2022-05-27 | 30.20 | $509.94 | 1.1M |
| 2022-05-26 | 31.51 | $502.84 | 1.1M |
| 2022-05-25 | 33.11 | $487.61 | 877600 |
| 2022-05-24 | 34.21 | $479.02 | 940300 |
| 2022-05-23 | 34.92 | $473.67 | 895300 |
| 2022-05-20 | 35.70 | $479.03 | 1.3M |
| 2022-05-19 | 36.51 | $474.57 | 1.1M |
| 2022-05-18 | 37.11 | $469.50 | 1.6M |
| 2022-05-17 | 37.74 | $472.13 | 1.2M |
| 2022-05-16 | 38.14 | $463.34 | 1.2M |
| 2022-05-13 | 38.49 | $471.39 | 1.5M |
| 2022-05-12 | 38.91 | $465.26 | 1.6M |
| 2022-05-11 | 39.01 | $448.35 | 1.7M |
| 2022-05-10 | 39.18 | $468.23 | 2.0M |
| 2022-05-09 | 39.65 | $463.67 | 2.4M |
| 2022-05-06 | 40.01 | $459.77 | 2.6M |
| 2022-05-05 | 40.12 | $456.20 | 2.2M |
| 2022-05-04 | 39.92 | $448.34 | 2.0M |
| 2022-05-03 | 39.21 | $425.62 | 2.1M |
| 2022-05-02 | 37.55 | $432.54 | 1.7M |
| 2022-04-29 | 35.90 | $428.49 | 4.8M |
| 2022-04-28 | 34.15 | $461.49 | 3.2M |
| 2022-04-27 | 32.67 | $482.01 | 1.5M |
| 2022-04-26 | 31.55 | $486.95 | 1.4M |
| 2022-04-25 | 30.49 | $506.97 | 1.4M |
| 2022-04-22 | 29.57 | $511.37 | 1.7M |
| 2022-04-21 | 28.77 | $519.03 | 1.6M |
| 2022-04-20 | 28.22 | $535.96 | 1.5M |
| 2022-04-19 | 28.12 | $557.75 | 1.2M |
| 2022-04-18 | 28.03 | $533.48 | 1.4M |
| 2022-04-14 | 27.72 | $555.32 | 1.0M |
| 2022-04-13 | 28.01 | $562.40 | 1.1M |
| 2022-04-12 | 28.12 | $549.12 | 1.8M |
| 2022-04-11 | 28.28 | $559.91 | 1.2M |
| 2022-04-08 | 28.74 | $557.60 | 1.2M |
| 2022-04-07 | 28.49 | $552.48 | 1.1M |
| 2022-04-06 | 28.23 | $561.26 | 1.2M |
| 2022-04-05 | 28.29 | $556.79 | 986800 |
| 2022-04-04 | 28.37 | $562.00 | 867600 |
| 2022-04-01 | 28.55 | $561.68 | 1.2M |
| 2022-03-31 | 28.01 | $545.52 | 1.9M |
| 2022-03-30 | 27.44 | $570.12 | 881600 |
| 2022-03-29 | 27.42 | $572.33 | 1.1M |
| 2022-03-28 | 27.41 | $565.25 | 985400 |
| 2022-03-25 | 26.84 | $558.26 | 1.8M |
| 2022-03-24 | 26.15 | $559.32 | 1.4M |
| 2022-03-23 | 25.83 | $559.99 | 1.1M |
| 2022-03-22 | 25.54 | $574.66 | 962200 |
| 2022-03-21 | 25.47 | $565.77 | 1.2M |
| 2022-03-18 | 25.39 | $577.32 | 2.7M |
| 2022-03-17 | 25.31 | $577.65 | 1.2M |
| 2022-03-16 | 25.21 | $572.11 | 1.6M |
| 2022-03-15 | 24.89 | $569.16 | 1.1M |
| 2022-03-14 | 24.85 | $566.14 | 1.4M |
| 2022-03-11 | 24.81 | $559.29 | 1.8M |
| 2022-03-10 | 24.30 | $562.13 | 1.5M |
| 2022-03-09 | 23.37 | $557.75 | 1.2M |
| 2022-03-08 | 22.60 | $551.43 | 1.1M |
| 2022-03-07 | 21.67 | $555.64 | 1.9M |
| 2022-03-04 | 20.69 | $549.93 | 2.3M |
| 2022-03-03 | 19.58 | $561.82 | 2.0M |
| 2022-03-02 | 18.74 | $570.99 | 2.3M |
| 2022-03-01 | 18.00 | $594.74 | 1.6M |
| 2022-02-28 | 17.88 | $601.78 | 2.3M |
| 2022-02-25 | 17.89 | $601.16 | 1.8M |
| 2022-02-24 | 17.74 | $586.59 | 4.1M |
| 2022-02-23 | 16.78 | $570.60 | 2.8M |
| 2022-02-22 | 15.86 | $595.50 | 2.0M |
| 2022-02-18 | 15.62 | $596.83 | 2.8M |
| 2022-02-17 | 15.48 | $597.83 | 2.1M |
| 2022-02-16 | 15.33 | $609.46 | 1.4M |
| 2022-02-15 | 15.75 | $609.45 | 2.6M |
| 2022-02-14 | 16.43 | $607.94 | 2.5M |
| 2022-02-11 | 17.09 | $604.73 | 1.5M |
| 2022-02-10 | 17.83 | $606.52 | 1.5M |
| 2022-02-09 | 18.67 | $614.75 | 1.4M |
| 2022-02-08 | 19.58 | $609.12 | 1.2M |
| 2022-02-07 | 20.54 | $610.75 | 1.4M |
| 2022-02-04 | 21.61 | $608.92 | 1.4M |
| 2022-02-03 | 22.72 | $610.45 | 2.2M |
| 2022-02-02 | 23.90 | $600.24 | 1.1M |
| 2022-02-01 | 24.47 | $596.89 | 1.3M |
| 2022-01-31 | 24.84 | $593.34 | 1.5M |
| 2022-01-28 | 25.10 | $590.47 | 2.6M |
| 2022-01-27 | 25.24 | $561.03 | 1.6M |
| 2022-01-26 | 24.22 | $555.00 | 1.6M |
| 2022-01-25 | 23.13 | $563.54 | 1.1M |
| 2022-01-24 | 22.23 | $577.13 | 1.9M |
| 2022-01-21 | 21.33 | $569.69 | 1.1M |
| 2022-01-20 | 20.51 | $572.16 | 1.2M |
| 2022-01-19 | 19.71 | $581.30 | 1.0M |
| 2022-01-18 | 18.93 | $582.75 | 1.3M |
| 2022-01-14 | 18.24 | $607.69 | 1.1M |
| 2022-01-13 | 18.04 | $619.08 | 1.0M |
| 2022-01-12 | 18.10 | $613.98 | 992200 |
| 2022-01-11 | 18.16 | $612.10 | 1.3M |
| 2022-01-10 | 17.65 | $605.43 | 1.8M |
| 2022-01-07 | 17.11 | $610.49 | 1.5M |
| 2022-01-06 | 16.75 | $631.95 | 1.1M |
| 2022-01-05 | 16.70 | $624.86 | 1.3M |
| 2022-01-04 | 16.72 | $640.77 | 1.3M |
| 2022-01-03 | 16.86 | $647.58 | 1.0M |
| 2021-12-31 | 17.33 | $651.97 | 789400 |
| 2021-12-30 | 18.21 | $657.23 | 562200 |
| 2021-12-29 | 18.99 | $656.28 | 533100 |
| 2021-12-28 | 19.88 | $655.79 | 450700 |
| 2021-12-27 | 20.88 | $652.35 | 435000 |
| 2021-12-23 | 21.55 | $648.30 | 559700 |
| 2021-12-22 | 22.18 | $639.79 | 577300 |
| 2021-12-21 | 22.60 | $644.33 | 1.1M |
| 2021-12-20 | 23.14 | $646.76 | 1.0M |
| 2021-12-17 | 23.78 | $650.00 | 4.1M |
| 2021-12-16 | 24.38 | $631.58 | 1.9M |
| 2021-12-15 | 24.60 | $617.32 | 2.0M |
| 2021-12-14 | 24.23 | $621.89 | 1.6M |
| 2021-12-13 | 23.85 | $605.55 | 1.4M |
| 2021-12-10 | 22.93 | $610.89 | 1.5M |
| 2021-12-09 | 22.11 | $611.97 | 2.6M |
| 2021-12-08 | 21.24 | $642.07 | 1.7M |
| 2021-12-07 | 20.78 | $650.60 | 2.2M |
| 2021-12-06 | 20.50 | $672.95 | 951700 |
| 2021-12-03 | 21.02 | $679.30 | 1.3M |
| 2021-12-02 | 21.10 | $670.40 | 1.4M |
| 2021-12-01 | 20.91 | $634.20 | 1.1M |
| 2021-11-30 | 19.83 | $646.28 | 2.1M |
| 2021-11-29 | 18.94 | $668.19 | 788400 |
| 2021-11-26 | 18.59 | $672.87 | 753900 |
| 2021-11-24 | 18.23 | $672.69 | 829200 |
| 2021-11-23 | 18.07 | $674.74 | 1.2M |
| 2021-11-22 | 17.91 | $668.32 | 1.3M |
| 2021-11-19 | 17.77 | $682.34 | 776700 |
| 2021-11-18 | 17.94 | $685.88 | 1.1M |
| 2021-11-17 | 18.16 | $691.04 | 832400 |
| 2021-11-16 | 18.74 | $689.18 | 684000 |
| 2021-11-15 | 19.13 | $692.91 | 732800 |
| 2021-11-12 | 19.48 | $689.35 | 730100 |
| 2021-11-11 | 19.85 | $694.21 | 537200 |
| 2021-11-10 | 20.38 | $701.25 | 828000 |
| 2021-11-09 | 21.05 | $696.31 | 599200 |
| 2021-11-08 | 21.68 | $695.18 | 833800 |
| 2021-11-05 | 22.04 | $689.32 | 802600 |
| 2021-11-04 | 22.51 | $686.07 | 754200 |
| 2021-11-03 | 22.80 | $692.54 | 850900 |
| 2021-11-02 | 22.99 | $681.50 | 1.1M |
| 2021-11-01 | 22.89 | $671.37 | 1.4M |
| 2021-10-29 | 22.45 | $674.89 | 2.4M |
| 2021-10-28 | 21.99 | $706.27 | 1.2M |
| 2021-10-27 | 21.94 | $714.51 | 880400 |
| 2021-10-26 | 22.76 | $728.23 | 499000 |
| 2021-10-25 | 23.94 | $731.01 | 567800 |
| 2021-10-22 | 25.09 | $730.93 | 793300 |
| 2021-10-21 | 26.16 | $735.67 | 652500 |
| 2021-10-20 | 27.34 | $734.01 | 843500 |
| 2021-10-19 | 28.59 | $717.91 | 677900 |
| 2021-10-18 | 29.73 | $706.88 | 895300 |
| 2021-10-15 | 30.50 | $699.03 | 738700 |
| 2021-10-14 | 31.36 | $703.67 | 778400 |
| 2021-10-13 | 32.43 | $696.23 | 812000 |
| 2021-10-12 | 33.23 | $690.62 | 1.1M |
| 2021-10-11 | 33.94 | $695.23 | 895700 |
| 2021-10-08 | 34.95 | $706.13 | 1.3M |
| 2021-10-07 | 36.32 | $741.95 | 538500 |
| 2021-10-06 | 37.41 | $743.75 | 584000 |
| 2021-10-05 | 38.76 | $747.79 | 653400 |
| 2021-10-04 | 39.98 | $740.96 | 595900 |
| 2021-10-01 | 41.43 | $738.08 | 742800 |
| 2021-09-30 | 43.06 | $727.56 | 863500 |
| 2021-09-29 | 44.90 | $733.18 | 728800 |
| 2021-09-28 | 46.76 | $727.49 | 872800 |
| 2021-09-27 | 48.91 | $734.41 | 742900 |
| 2021-09-24 | 50.91 | $739.17 | 810600 |
| 2021-09-23 | 53.02 | $741.95 | 1.4M |
| 2021-09-22 | 54.99 | $751.55 | 595300 |
| 2021-09-21 | 56.69 | $747.63 | 749100 |
| 2021-09-20 | 58.50 | $755.90 | 908200 |
| 2021-09-17 | 60.32 | $763.48 | 3.4M |
| 2021-09-16 | 61.87 | $765.24 | 895600 |
| 2021-09-15 | 63.45 | $765.20 | 873400 |
| 2021-09-14 | 65.12 | $761.86 | 1.5M |
| 2021-09-13 | 66.87 | $793.07 | 837900 |
| 2021-09-10 | 67.60 | $787.12 | 723000 |
| 2021-09-09 | 68.57 | $785.41 | 968000 |
| 2021-09-08 | 69.42 | $799.79 | 1.1M |
| 2021-09-07 | 69.82 | $800.83 | 1.1M |
| 2021-09-03 | 70.06 | $811.33 | 817400 |
| 2021-09-02 | 69.87 | $821.01 | 592700 |
| 2021-09-01 | 69.32 | $818.44 | 784900 |
| 2021-08-31 | 68.74 | $816.66 | 1.1M |
| 2021-08-30 | 68.16 | $814.20 | 673700 |
| 2021-08-27 | 67.56 | $807.18 | 712900 |
| 2021-08-26 | 66.95 | $797.40 | 628000 |
| 2021-08-25 | 66.37 | $796.67 | 822400 |
| 2021-08-24 | 65.77 | $792.64 | 1.1M |
| 2021-08-23 | 64.99 | $797.51 | 917200 |
| 2021-08-20 | 64.15 | $794.09 | 999500 |
| 2021-08-19 | 63.27 | $785.54 | 831000 |
| 2021-08-18 | 62.39 | $785.47 | 898400 |
| 2021-08-17 | 61.20 | $788.37 | 818100 |
| 2021-08-16 | 59.95 | $782.58 | 729100 |
| 2021-08-13 | 58.65 | $771.71 | 463000 |
| 2021-08-12 | 57.30 | $774.57 | 586500 |
| 2021-08-11 | 55.87 | $776.65 | 815700 |
| 2021-08-10 | 54.36 | $766.50 | 587400 |
| 2021-08-09 | 52.80 | $765.50 | 545000 |
| 2021-08-06 | 51.11 | $770.09 | 670000 |
| 2021-08-05 | 49.33 | $769.91 | 815500 |
| 2021-08-04 | 47.34 | $770.00 | 1.1M |
| 2021-08-03 | 45.27 | $770.02 | 1.1M |
| 2021-08-02 | 43.08 | $749.87 | 727400 |
| 2021-07-30 | 40.81 | $744.05 | 1.4M |
| 2021-07-29 | 38.42 | $713.80 | 847100 |
| 2021-07-28 | 35.94 | $722.26 | 553500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected