Is Unified Global Corp. (CHYL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Unified Global Corp. (CHYL) research center and poll results.
OTC : CHYL
Unified Global Corp. — Technical Indicators
$0.4575 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 179
- Market Capitalization
- $27.13M
- P/E Ratio
- 207.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.48
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.21
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.15
2026-05-04
Close Price
$0.46
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.13
Maximum
0.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 0.15 | $0.46 | — |
| 2026-05-01 | 0.13 | $0.46 | — |
| 2026-04-30 | 0.11 | $0.46 | — |
| 2026-04-29 | 0.09 | $0.46 | 100 |
| 2026-04-28 | 0.07 | $0.07 | — |
| 2026-04-27 | 0.08 | $0.07 | 2295 |
| 2026-04-24 | 0.08 | $0.07 | — |
| 2026-04-23 | 0.08 | $0.07 | — |
| 2026-04-22 | 0.08 | $0.07 | — |
| 2026-04-21 | 0.08 | $0.07 | — |
| 2026-04-20 | 0.08 | $0.07 | 17000 |
| 2026-04-17 | 0.09 | $0.07 | 17000 |
| 2026-04-16 | 0.09 | $0.07 | 17000 |
| 2026-04-15 | 0.09 | $0.07 | — |
| 2026-04-14 | 0.09 | $0.07 | — |
| 2026-04-13 | 0.09 | $0.07 | 17000 |
| 2026-04-10 | 0.09 | $0.07 | 17000 |
| 2026-04-09 | 0.10 | $0.07 | 17000 |
| 2026-04-08 | 0.10 | $0.07 | 17000 |
| 2026-04-07 | 0.10 | $0.10 | — |
| 2026-04-06 | 0.10 | $0.10 | 200 |
| 2026-04-02 | 0.10 | $0.10 | — |
| 2026-04-01 | 0.10 | $0.10 | 200 |
| 2026-03-31 | 0.10 | $0.10 | — |
| 2026-03-30 | 0.10 | $0.10 | 200 |
| 2026-03-27 | 0.10 | $0.10 | 200 |
| 2026-03-26 | 0.10 | $0.10 | 200 |
| 2026-03-25 | 0.10 | $0.10 | — |
| 2026-03-24 | 0.10 | $0.10 | — |
| 2026-03-23 | 0.10 | $0.10 | — |
| 2026-03-20 | 0.10 | $0.10 | — |
| 2026-03-19 | 0.10 | $0.10 | 200 |
| 2026-03-18 | 0.10 | $0.10 | — |
| 2026-03-17 | 0.10 | $0.10 | — |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 200 |
| 2026-03-12 | 0.10 | $0.10 | — |
| 2026-03-11 | 0.10 | $0.10 | — |
| 2026-03-10 | 0.10 | $0.10 | — |
| 2026-03-09 | 0.10 | $0.10 | — |
| 2026-03-06 | 0.10 | $0.10 | 200 |
| 2026-03-05 | 0.10 | $0.10 | 1500 |
| 2026-03-04 | 0.10 | $0.10 | 1500 |
| 2026-03-03 | 0.10 | $0.10 | 1500 |
| 2026-03-02 | 0.10 | $0.10 | 1500 |
| 2026-02-27 | 0.10 | $0.10 | 1500 |
| 2026-02-26 | 0.11 | $0.10 | 1500 |
| 2026-02-25 | 0.11 | $0.10 | 1500 |
| 2026-02-24 | 0.12 | $0.10 | 1500 |
| 2026-02-23 | 0.12 | $0.10 | 1500 |
| 2026-02-20 | 0.12 | $0.10 | — |
| 2026-02-19 | 0.13 | $0.10 | — |
| 2026-02-18 | 0.13 | $0.10 | — |
| 2026-02-17 | 0.13 | $0.10 | — |
| 2026-02-13 | 0.14 | $0.10 | — |
| 2026-02-12 | 0.14 | $0.10 | — |
| 2026-02-11 | 0.15 | $0.10 | — |
| 2026-02-10 | 0.15 | $0.10 | — |
| 2026-02-09 | 0.15 | $0.10 | — |
| 2026-02-06 | 0.16 | $0.10 | — |
| 2026-02-05 | 0.16 | $0.10 | 1500 |
| 2026-02-04 | 0.17 | $0.10 | 1500 |
| 2026-02-03 | 0.17 | $0.10 | 1500 |
| 2026-02-02 | 0.17 | $0.10 | 160 |
| 2026-01-30 | 0.18 | $0.18 | — |
| 2026-01-29 | 0.18 | $0.18 | 1500 |
| 2026-01-28 | 0.18 | $0.18 | 1500 |
| 2026-01-27 | 0.17 | $0.18 | 1500 |
| 2026-01-26 | 0.17 | $0.18 | 1500 |
| 2026-01-23 | 0.19 | $0.18 | 1500 |
| 2026-01-22 | 0.20 | $0.18 | 1500 |
| 2026-01-21 | 0.22 | $0.18 | 1500 |
| 2026-01-20 | 0.21 | $0.18 | 1500 |
| 2026-01-16 | 0.20 | $0.18 | 1500 |
| 2026-01-15 | 0.19 | $0.18 | 1500 |
| 2026-01-14 | 0.18 | $0.18 | 1500 |
| 2026-01-13 | 0.17 | $0.18 | 1500 |
| 2026-01-12 | 0.16 | $0.18 | 1500 |
| 2026-01-09 | 0.16 | $0.18 | 1500 |
| 2026-01-08 | 0.15 | $0.18 | 1500 |
| 2026-01-07 | 0.15 | $0.18 | 1500 |
| 2026-01-06 | 0.14 | $0.18 | — |
| 2026-01-05 | 0.13 | $0.18 | 1500 |
| 2026-01-02 | 0.12 | $0.18 | 1500 |
| 2025-12-31 | 0.11 | $0.18 | 1500 |
| 2025-12-30 | 0.10 | $0.18 | 1500 |
| 2025-12-29 | 0.09 | $0.12 | 1500 |
| 2025-12-26 | 0.09 | $0.12 | 10000 |
| 2025-12-24 | 0.08 | $0.48 | — |
| 2025-12-23 | 0.06 | $0.48 | 1500 |
| 2025-12-22 | 0.03 | $0.48 | 1500 |
| 2025-12-19 | 0.02 | $0.00 | 1500 |
| 2025-12-18 | 0.02 | $0.00 | 1500 |
| 2025-12-17 | 0.03 | $0.00 | 1500 |
| 2025-12-16 | 0.03 | $0.00 | 1500 |
| 2025-12-15 | 0.04 | $0.00 | — |
| 2025-12-12 | 0.04 | $0.00 | — |
| 2025-12-11 | 0.05 | $0.00 | 1500 |
| 2025-12-10 | 0.05 | $0.00 | 1500 |
| 2025-12-09 | 0.06 | $0.21 | 1517 |
| 2025-12-08 | 0.05 | $0.00 | 1500 |
| 2025-12-05 | 0.06 | $0.00 | 1500 |
| 2025-12-04 | 0.06 | $0.00 | 1500 |
| 2025-12-03 | 0.07 | $0.00 | 1500 |
| 2025-12-02 | 0.07 | $0.00 | 1500 |
| 2025-12-01 | 0.08 | $0.00 | 1500 |
| 2025-11-28 | 0.08 | $0.00 | 1500 |
| 2025-11-26 | 0.09 | $0.00 | 1500 |
| 2025-11-25 | 0.09 | $0.00 | — |
| 2025-11-24 | 0.10 | $0.00 | 1960 |
| 2025-11-21 | 0.10 | $0.10 | 1500 |
| 2025-11-20 | 0.10 | $0.10 | 1500 |
| 2025-11-19 | 0.10 | $0.10 | 1500 |
| 2025-11-18 | 0.10 | $0.10 | 1500 |
| 2025-11-17 | 0.10 | $0.10 | 1500 |
| 2025-11-14 | 0.10 | $0.10 | 1500 |
| 2025-11-13 | 0.10 | $0.10 | 1500 |
| 2025-11-12 | 0.10 | $0.10 | 1500 |
| 2025-11-11 | 0.10 | $0.10 | 1500 |
| 2025-11-10 | 0.10 | $0.10 | 1500 |
| 2025-11-07 | 0.10 | $0.10 | 1500 |
| 2025-11-06 | 0.10 | $0.10 | 1500 |
| 2025-11-05 | 0.10 | $0.10 | 1500 |
| 2025-11-04 | 0.10 | $0.10 | 1500 |
| 2025-11-03 | 0.10 | $0.10 | 1500 |
| 2025-10-31 | 0.10 | $0.10 | 1500 |
| 2025-10-30 | 0.10 | $0.10 | 1500 |
| 2025-10-29 | 0.10 | $0.10 | 1500 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | — |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | — |
| 2025-08-29 | 0.10 | $0.10 | 1500 |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 1500 |
| 2025-08-21 | 0.10 | $0.10 | 1500 |
| 2025-08-20 | 0.10 | $0.10 | 1500 |
| 2025-08-19 | 0.10 | $0.10 | 1500 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 1500 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 1500 |
| 2025-07-18 | 0.10 | $0.10 | 1500 |
| 2025-07-17 | 0.10 | $0.10 | 1500 |
| 2025-07-16 | 0.10 | $0.10 | 1500 |
| 2025-07-15 | 0.10 | $0.10 | 1500 |
| 2025-07-14 | 0.10 | $0.10 | 1500 |
| 2025-07-11 | 0.10 | $0.10 | 1500 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 1500 |
| 2025-07-08 | 0.10 | $0.10 | 1500 |
| 2025-07-07 | 0.10 | $0.10 | 1500 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 1500 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 1500 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 1500 |
| 2025-04-07 | 0.10 | $0.10 | 1500 |
| 2025-04-04 | 0.10 | $0.10 | 1500 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 1500 |
| 2025-04-01 | 0.10 | $0.10 | 1500 |
| 2025-03-31 | 0.10 | $0.10 | 1500 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 1500 |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 1500 |
| 2025-03-24 | 0.10 | $0.10 | 1500 |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 1500 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | 1500 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | 1500 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 1500 |
| 2025-02-27 | 0.10 | $0.10 | 1500 |
| 2025-02-26 | 0.10 | $0.10 | 1500 |
| 2025-02-25 | 0.10 | $0.10 | 1500 |
| 2025-02-24 | 0.10 | $0.10 | 1500 |
| 2025-02-21 | 0.10 | $0.10 | 1500 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 1500 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | 1500 |
| 2025-02-13 | 0.10 | $0.10 | 1500 |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 1500 |
| 2025-02-10 | 0.10 | $0.10 | 1500 |
| 2025-02-07 | 0.10 | $0.10 | 1500 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | 1500 |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 1500 |
| 2025-01-28 | 0.10 | $0.10 | 1500 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | 1500 |
| 2025-01-03 | 0.10 | $0.10 | 1500 |
| 2025-01-02 | 0.10 | $0.10 | 1500 |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | 1500 |
| 2024-12-27 | 0.10 | $0.10 | 1500 |
| 2024-12-26 | 0.10 | $0.10 | 1500 |
| 2024-12-24 | 0.10 | $0.10 | 1500 |
| 2024-12-23 | 0.10 | $0.10 | 1500 |
| 2024-12-20 | 0.10 | $0.10 | 1500 |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | 1500 |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | 1500 |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | 1500 |
| 2024-12-10 | 0.10 | $0.10 | 1500 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 1500 |
| 2024-11-29 | 0.10 | $0.10 | 1500 |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 1500 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | 1500 |
| 2024-11-19 | 0.10 | $0.10 | 1500 |
| 2024-11-18 | 0.10 | $0.10 | 1500 |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | 6000 |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.11 | $0.10 | — |
| 2023-04-14 | 0.11 | $0.10 | — |
| 2023-04-13 | 0.12 | $0.10 | — |
| 2023-04-12 | 0.13 | $0.10 | — |
| 2023-04-11 | 0.13 | $0.10 | — |
| 2023-04-10 | 0.13 | $0.10 | — |
| 2023-04-06 | 0.13 | $0.10 | — |
| 2023-04-05 | 0.13 | $0.10 | — |
| 2023-04-04 | 0.13 | $0.10 | — |
| 2023-04-03 | 0.14 | $0.10 | — |
| 2023-03-31 | 0.14 | $0.10 | — |
| 2023-03-30 | 0.14 | $0.10 | — |
| 2023-03-29 | 0.14 | $0.10 | — |
| 2023-03-28 | 0.14 | $0.10 | — |
| 2023-03-27 | 0.15 | $0.10 | — |
| 2023-03-24 | 0.15 | $0.10 | — |
| 2023-03-23 | 0.15 | $0.10 | — |
| 2023-03-22 | 0.15 | $0.10 | 11054 |
| 2023-03-21 | 0.15 | $0.12 | 749 |
| 2023-03-20 | 0.15 | $0.22 | — |
| 2023-03-17 | 0.14 | $0.22 | — |
| 2023-03-16 | 0.14 | $0.22 | 10000 |
| 2023-03-15 | 0.13 | $0.22 | 16874 |
| 2023-03-14 | 0.12 | $0.14 | — |
| 2023-03-13 | 0.12 | $0.14 | — |
| 2023-03-10 | 0.11 | $0.14 | — |
| 2023-03-09 | 0.11 | $0.14 | — |
| 2023-03-08 | 0.11 | $0.14 | 1200 |
| 2023-03-07 | 0.11 | $0.14 | — |
| 2023-03-06 | 0.10 | $0.14 | 4000 |
| 2023-03-03 | 0.10 | $0.14 | 1000 |
| 2023-03-02 | 0.10 | $0.14 | 4000 |
| 2023-03-01 | 0.09 | $0.14 | — |
| 2023-02-28 | 0.09 | $0.14 | — |
| 2023-02-27 | 0.09 | $0.14 | — |
| 2023-02-24 | 0.08 | $0.14 | — |
| 2023-02-23 | 0.08 | $0.14 | 100 |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | 1123 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.09 | $0.08 | — |
| 2022-11-16 | 0.09 | $0.08 | — |
| 2022-11-15 | 0.09 | $0.08 | — |
| 2022-11-14 | 0.09 | $0.08 | — |
| 2022-11-11 | 0.09 | $0.08 | — |
| 2022-11-10 | 0.09 | $0.08 | — |
| 2022-11-09 | 0.09 | $0.08 | — |
| 2022-11-08 | 0.09 | $0.08 | — |
| 2022-11-07 | 0.10 | $0.08 | — |
| 2022-11-04 | 0.10 | $0.08 | — |
| 2022-11-03 | 0.10 | $0.08 | — |
| 2022-11-02 | 0.10 | $0.08 | 520 |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.11 | $0.10 | — |
| 2022-09-19 | 0.11 | $0.10 | — |
| 2022-09-16 | 0.11 | $0.10 | — |
| 2022-09-15 | 0.11 | $0.10 | — |
| 2022-09-14 | 0.11 | $0.10 | — |
| 2022-09-13 | 0.12 | $0.10 | — |
| 2022-09-12 | 0.12 | $0.10 | — |
| 2022-09-09 | 0.12 | $0.10 | — |
| 2022-09-08 | 0.12 | $0.10 | — |
| 2022-09-07 | 0.12 | $0.10 | — |
| 2022-09-06 | 0.13 | $0.10 | — |
| 2022-09-02 | 0.13 | $0.10 | — |
| 2022-09-01 | 0.13 | $0.10 | — |
| 2022-08-31 | 0.13 | $0.10 | — |
| 2022-08-30 | 0.13 | $0.10 | 3905 |
| 2022-08-29 | 0.14 | $0.10 | — |
| 2022-08-26 | 0.14 | $0.10 | 5800 |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | 291 |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | 200 |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | 150 |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | 105 |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | 150 |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | 415 |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | 5000 |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | 960 |
| 2022-05-10 | 0.14 | $0.14 | 2005 |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.15 | $0.14 | — |
| 2022-05-02 | 0.15 | $0.14 | 1000 |
| 2022-04-29 | 0.15 | $0.14 | — |
| 2022-04-28 | 0.15 | $0.14 | — |
| 2022-04-27 | 0.15 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | — |
| 2022-04-25 | 0.15 | $0.14 | — |
| 2022-04-22 | 0.16 | $0.14 | — |
| 2022-04-21 | 0.16 | $0.14 | — |
| 2022-04-20 | 0.16 | $0.14 | 669 |
| 2022-04-19 | 0.16 | $0.13 | 1000 |
| 2022-04-18 | 0.16 | $0.13 | 4900 |
| 2022-04-14 | 0.16 | $0.13 | 480 |
| 2022-04-13 | 0.16 | $0.17 | — |
| 2022-04-12 | 0.16 | $0.17 | — |
| 2022-04-11 | 0.16 | $0.17 | — |
| 2022-04-08 | 0.16 | $0.17 | — |
| 2022-04-07 | 0.15 | $0.17 | — |
| 2022-04-06 | 0.15 | $0.17 | — |
| 2022-04-05 | 0.15 | $0.17 | — |
| 2022-04-04 | 0.15 | $0.17 | — |
| 2022-04-01 | 0.14 | $0.17 | — |
| 2022-03-31 | 0.14 | $0.17 | — |
| 2022-03-30 | 0.14 | $0.17 | — |
| 2022-03-29 | 0.14 | $0.17 | — |
| 2022-03-28 | 0.14 | $0.17 | — |
| 2022-03-25 | 0.13 | $0.17 | — |
| 2022-03-24 | 0.13 | $0.17 | — |
| 2022-03-23 | 0.13 | $0.17 | — |
| 2022-03-22 | 0.13 | $0.17 | — |
| 2022-03-21 | 0.12 | $0.17 | 100 |
| 2022-03-18 | 0.12 | $0.13 | — |
| 2022-03-17 | 0.12 | $0.13 | — |
| 2022-03-16 | 0.12 | $0.13 | — |
| 2022-03-15 | 0.12 | $0.13 | — |
| 2022-03-14 | 0.12 | $0.13 | 5000 |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.11 | $0.12 | — |
| 2022-02-09 | 0.11 | $0.12 | — |
| 2022-02-08 | 0.11 | $0.12 | — |
| 2022-02-07 | 0.11 | $0.12 | 5000 |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.12 | $0.11 | — |
| 2022-01-03 | 0.12 | $0.11 | — |
| 2021-12-31 | 0.12 | $0.11 | — |
| 2021-12-30 | 0.13 | $0.11 | 5000 |
| 2021-12-29 | 0.13 | $0.11 | — |
| 2021-12-28 | 0.14 | $0.11 | — |
| 2021-12-27 | 0.15 | $0.11 | — |
| 2021-12-23 | 0.15 | $0.11 | 1650 |
| 2021-12-22 | 0.16 | $0.07 | — |
| 2021-12-21 | 0.17 | $0.07 | 2080 |
| 2021-12-20 | 0.18 | $0.13 | — |
| 2021-12-17 | 0.19 | $0.13 | — |
| 2021-12-16 | 0.20 | $0.13 | — |
| 2021-12-15 | 0.21 | $0.13 | — |
| 2021-12-14 | 0.22 | $0.13 | — |
| 2021-12-13 | 0.24 | $0.13 | — |
| 2021-12-10 | 0.25 | $0.13 | — |
| 2021-12-09 | 0.27 | $0.13 | — |
| 2021-12-08 | 0.28 | $0.13 | 636 |
| 2021-12-07 | 0.30 | $0.17 | — |
| 2021-12-06 | 0.31 | $0.17 | — |
| 2021-12-03 | 0.32 | $0.17 | — |
| 2021-12-02 | 0.34 | $0.17 | — |
| 2021-12-01 | 0.35 | $0.17 | 16700 |
| 2021-11-30 | 0.36 | $0.28 | — |
| 2021-11-29 | 0.37 | $0.28 | — |
| 2021-11-26 | 0.38 | $0.28 | — |
| 2021-11-24 | 0.38 | $0.28 | — |
| 2021-11-23 | 0.39 | $0.28 | — |
| 2021-11-22 | 0.40 | $0.28 | — |
| 2021-11-19 | 0.41 | $0.28 | — |
| 2021-11-18 | 0.41 | $0.28 | — |
| 2021-11-17 | 0.41 | $0.28 | 1601 |
| 2021-11-16 | 0.41 | $0.43 | — |
| 2021-11-15 | 0.40 | $0.43 | — |
| 2021-11-12 | 0.39 | $0.43 | — |
| 2021-11-11 | 0.38 | $0.43 | — |
| 2021-11-10 | 0.38 | $0.43 | — |
| 2021-11-09 | 0.37 | $0.43 | — |
| 2021-11-08 | 0.36 | $0.43 | — |
| 2021-11-05 | 0.35 | $0.43 | — |
| 2021-11-04 | 0.35 | $0.43 | — |
| 2021-11-03 | 0.34 | $0.43 | 454 |
| 2021-11-02 | 0.33 | $0.43 | — |
| 2021-11-01 | 0.32 | $0.43 | — |
| 2021-10-29 | 0.32 | $0.43 | — |
| 2021-10-28 | 0.31 | $0.43 | — |
| 2021-10-27 | 0.30 | $0.43 | 114 |
| 2021-10-26 | 0.29 | $0.43 | 1100 |
| 2021-10-25 | 0.28 | $0.43 | 20100 |
| 2021-10-22 | 0.28 | $0.34 | 600 |
| 2021-10-21 | 0.27 | $0.28 | 17900 |
| 2021-10-20 | 0.27 | $0.27 | — |
| 2021-10-19 | 0.27 | $0.27 | — |
| 2021-10-18 | 0.27 | $0.27 | — |
| 2021-10-15 | 0.27 | $0.27 | 12036 |
| 2021-10-14 | 0.27 | $0.27 | — |
| 2021-10-13 | 0.27 | $0.27 | — |
| 2021-10-12 | 0.27 | $0.27 | — |
| 2021-10-11 | 0.27 | $0.27 | — |
| 2021-10-08 | 0.27 | $0.27 | 1400 |
| 2021-10-07 | 0.26 | $0.27 | — |
| 2021-10-06 | 0.26 | $0.27 | — |
| 2021-10-05 | 0.26 | $0.27 | 17525 |
| 2021-10-04 | 0.26 | $0.28 | — |
| 2021-10-01 | 0.26 | $0.28 | — |
| 2021-09-30 | 0.26 | $0.28 | 100 |
| 2021-09-29 | 0.26 | $0.25 | 850 |
| 2021-09-28 | 0.26 | $0.28 | — |
| 2021-09-27 | 0.26 | $0.28 | — |
| 2021-09-24 | 0.26 | $0.28 | — |
| 2021-09-23 | 0.26 | $0.28 | — |
| 2021-09-22 | 0.26 | $0.28 | — |
| 2021-09-21 | 0.26 | $0.28 | — |
| 2021-09-20 | 0.26 | $0.28 | — |
| 2021-09-17 | 0.26 | $0.28 | — |
| 2021-09-16 | 0.26 | $0.28 | 3685 |
| 2021-09-15 | 0.26 | $0.23 | — |
| 2021-09-14 | 0.26 | $0.23 | — |
| 2021-09-13 | 0.26 | $0.23 | — |
| 2021-09-10 | 0.26 | $0.23 | — |
| 2021-09-09 | 0.27 | $0.23 | — |
| 2021-09-08 | 0.27 | $0.23 | 7100 |
| 2021-09-07 | 0.26 | $0.28 | — |
| 2021-09-03 | 0.26 | $0.28 | 100 |
| 2021-09-02 | 0.25 | $0.28 | — |
| 2021-09-01 | 0.24 | $0.28 | — |
| 2021-08-31 | 0.23 | $0.28 | 2502 |
| 2021-08-30 | 0.23 | $0.24 | — |
| 2021-08-27 | 0.24 | $0.24 | 19270 |
| 2021-08-26 | 0.24 | $0.28 | — |
| 2021-08-25 | 0.25 | $0.28 | — |
| 2021-08-24 | 0.25 | $0.28 | — |
| 2021-08-23 | 0.25 | $0.28 | — |
| 2021-08-20 | 0.24 | $0.28 | — |
| 2021-08-19 | 0.25 | $0.28 | 250 |
| 2021-08-18 | 0.25 | $0.29 | 1298 |
| 2021-08-17 | 0.25 | $0.11 | 180 |
| 2021-08-16 | 0.25 | $0.30 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.20
2026-05-04
Close Price
$0.46
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.13
Maximum
0.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 0.20 | $0.46 | — |
| 2026-05-01 | 0.17 | $0.46 | — |
| 2026-04-30 | 0.14 | $0.46 | — |
| 2026-04-29 | 0.11 | $0.46 | 100 |
| 2026-04-28 | 0.07 | $0.07 | — |
| 2026-04-27 | 0.07 | $0.07 | 2295 |
| 2026-04-24 | 0.08 | $0.07 | — |
| 2026-04-23 | 0.08 | $0.07 | — |
| 2026-04-22 | 0.08 | $0.07 | — |
| 2026-04-21 | 0.08 | $0.07 | — |
| 2026-04-20 | 0.08 | $0.07 | 17000 |
| 2026-04-17 | 0.08 | $0.07 | 17000 |
| 2026-04-16 | 0.08 | $0.07 | 17000 |
| 2026-04-15 | 0.08 | $0.07 | — |
| 2026-04-14 | 0.09 | $0.07 | — |
| 2026-04-13 | 0.09 | $0.07 | 17000 |
| 2026-04-10 | 0.09 | $0.07 | 17000 |
| 2026-04-09 | 0.09 | $0.07 | 17000 |
| 2026-04-08 | 0.10 | $0.07 | 17000 |
| 2026-04-07 | 0.10 | $0.10 | — |
| 2026-04-06 | 0.10 | $0.10 | 200 |
| 2026-04-02 | 0.10 | $0.10 | — |
| 2026-04-01 | 0.10 | $0.10 | 200 |
| 2026-03-31 | 0.10 | $0.10 | — |
| 2026-03-30 | 0.10 | $0.10 | 200 |
| 2026-03-27 | 0.10 | $0.10 | 200 |
| 2026-03-26 | 0.10 | $0.10 | 200 |
| 2026-03-25 | 0.10 | $0.10 | — |
| 2026-03-24 | 0.10 | $0.10 | — |
| 2026-03-23 | 0.10 | $0.10 | — |
| 2026-03-20 | 0.10 | $0.10 | — |
| 2026-03-19 | 0.10 | $0.10 | 200 |
| 2026-03-18 | 0.10 | $0.10 | — |
| 2026-03-17 | 0.10 | $0.10 | — |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 200 |
| 2026-03-12 | 0.10 | $0.10 | — |
| 2026-03-11 | 0.10 | $0.10 | — |
| 2026-03-10 | 0.11 | $0.10 | — |
| 2026-03-09 | 0.11 | $0.10 | — |
| 2026-03-06 | 0.11 | $0.10 | 200 |
| 2026-03-05 | 0.11 | $0.10 | 1500 |
| 2026-03-04 | 0.11 | $0.10 | 1500 |
| 2026-03-03 | 0.11 | $0.10 | 1500 |
| 2026-03-02 | 0.11 | $0.10 | 1500 |
| 2026-02-27 | 0.11 | $0.10 | 1500 |
| 2026-02-26 | 0.11 | $0.10 | 1500 |
| 2026-02-25 | 0.11 | $0.10 | 1500 |
| 2026-02-24 | 0.11 | $0.10 | 1500 |
| 2026-02-23 | 0.12 | $0.10 | 1500 |
| 2026-02-20 | 0.12 | $0.10 | — |
| 2026-02-19 | 0.12 | $0.10 | — |
| 2026-02-18 | 0.12 | $0.10 | — |
| 2026-02-17 | 0.12 | $0.10 | — |
| 2026-02-13 | 0.13 | $0.10 | — |
| 2026-02-12 | 0.13 | $0.10 | — |
| 2026-02-11 | 0.13 | $0.10 | — |
| 2026-02-10 | 0.14 | $0.10 | — |
| 2026-02-09 | 0.14 | $0.10 | — |
| 2026-02-06 | 0.14 | $0.10 | — |
| 2026-02-05 | 0.15 | $0.10 | 1500 |
| 2026-02-04 | 0.15 | $0.10 | 1500 |
| 2026-02-03 | 0.16 | $0.10 | 1500 |
| 2026-02-02 | 0.17 | $0.10 | 160 |
| 2026-01-30 | 0.17 | $0.18 | — |
| 2026-01-29 | 0.17 | $0.18 | 1500 |
| 2026-01-28 | 0.17 | $0.18 | 1500 |
| 2026-01-27 | 0.17 | $0.18 | 1500 |
| 2026-01-26 | 0.17 | $0.18 | 1500 |
| 2026-01-23 | 0.17 | $0.18 | 1500 |
| 2026-01-22 | 0.17 | $0.18 | 1500 |
| 2026-01-21 | 0.17 | $0.18 | 1500 |
| 2026-01-20 | 0.17 | $0.18 | 1500 |
| 2026-01-16 | 0.17 | $0.18 | 1500 |
| 2026-01-15 | 0.17 | $0.18 | 1500 |
| 2026-01-14 | 0.16 | $0.18 | 1500 |
| 2026-01-13 | 0.16 | $0.18 | 1500 |
| 2026-01-12 | 0.16 | $0.18 | 1500 |
| 2026-01-09 | 0.16 | $0.18 | 1500 |
| 2026-01-08 | 0.16 | $0.18 | 1500 |
| 2026-01-07 | 0.16 | $0.18 | 1500 |
| 2026-01-06 | 0.15 | $0.18 | — |
| 2026-01-05 | 0.15 | $0.18 | 1500 |
| 2026-01-02 | 0.15 | $0.18 | 1500 |
| 2025-12-31 | 0.15 | $0.18 | 1500 |
| 2025-12-30 | 0.14 | $0.18 | 1500 |
| 2025-12-29 | 0.14 | $0.12 | 1500 |
| 2025-12-26 | 0.14 | $0.12 | 10000 |
| 2025-12-24 | 0.14 | $0.48 | — |
| 2025-12-23 | 0.11 | $0.48 | 1500 |
| 2025-12-22 | 0.07 | $0.48 | 1500 |
| 2025-12-19 | 0.02 | $0.00 | 1500 |
| 2025-12-18 | 0.03 | $0.00 | 1500 |
| 2025-12-17 | 0.03 | $0.00 | 1500 |
| 2025-12-16 | 0.03 | $0.00 | 1500 |
| 2025-12-15 | 0.04 | $0.00 | — |
| 2025-12-12 | 0.04 | $0.00 | — |
| 2025-12-11 | 0.04 | $0.00 | 1500 |
| 2025-12-10 | 0.05 | $0.00 | 1500 |
| 2025-12-09 | 0.05 | $0.21 | 1517 |
| 2025-12-08 | 0.04 | $0.00 | 1500 |
| 2025-12-05 | 0.04 | $0.00 | 1500 |
| 2025-12-04 | 0.05 | $0.00 | 1500 |
| 2025-12-03 | 0.05 | $0.00 | 1500 |
| 2025-12-02 | 0.06 | $0.00 | 1500 |
| 2025-12-01 | 0.06 | $0.00 | 1500 |
| 2025-11-28 | 0.07 | $0.00 | 1500 |
| 2025-11-26 | 0.07 | $0.00 | 1500 |
| 2025-11-25 | 0.08 | $0.00 | — |
| 2025-11-24 | 0.09 | $0.00 | 1960 |
| 2025-11-21 | 0.10 | $0.10 | 1500 |
| 2025-11-20 | 0.10 | $0.10 | 1500 |
| 2025-11-19 | 0.10 | $0.10 | 1500 |
| 2025-11-18 | 0.10 | $0.10 | 1500 |
| 2025-11-17 | 0.10 | $0.10 | 1500 |
| 2025-11-14 | 0.10 | $0.10 | 1500 |
| 2025-11-13 | 0.10 | $0.10 | 1500 |
| 2025-11-12 | 0.10 | $0.10 | 1500 |
| 2025-11-11 | 0.10 | $0.10 | 1500 |
| 2025-11-10 | 0.10 | $0.10 | 1500 |
| 2025-11-07 | 0.10 | $0.10 | 1500 |
| 2025-11-06 | 0.10 | $0.10 | 1500 |
| 2025-11-05 | 0.10 | $0.10 | 1500 |
| 2025-11-04 | 0.10 | $0.10 | 1500 |
| 2025-11-03 | 0.10 | $0.10 | 1500 |
| 2025-10-31 | 0.10 | $0.10 | 1500 |
| 2025-10-30 | 0.10 | $0.10 | 1500 |
| 2025-10-29 | 0.10 | $0.10 | 1500 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | — |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | — |
| 2025-08-29 | 0.10 | $0.10 | 1500 |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 1500 |
| 2025-08-21 | 0.10 | $0.10 | 1500 |
| 2025-08-20 | 0.10 | $0.10 | 1500 |
| 2025-08-19 | 0.10 | $0.10 | 1500 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 1500 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 1500 |
| 2025-07-18 | 0.10 | $0.10 | 1500 |
| 2025-07-17 | 0.10 | $0.10 | 1500 |
| 2025-07-16 | 0.10 | $0.10 | 1500 |
| 2025-07-15 | 0.10 | $0.10 | 1500 |
| 2025-07-14 | 0.10 | $0.10 | 1500 |
| 2025-07-11 | 0.10 | $0.10 | 1500 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 1500 |
| 2025-07-08 | 0.10 | $0.10 | 1500 |
| 2025-07-07 | 0.10 | $0.10 | 1500 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 1500 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 1500 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 1500 |
| 2025-04-07 | 0.10 | $0.10 | 1500 |
| 2025-04-04 | 0.10 | $0.10 | 1500 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 1500 |
| 2025-04-01 | 0.10 | $0.10 | 1500 |
| 2025-03-31 | 0.10 | $0.10 | 1500 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 1500 |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 1500 |
| 2025-03-24 | 0.10 | $0.10 | 1500 |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 1500 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | 1500 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | 1500 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 1500 |
| 2025-02-27 | 0.10 | $0.10 | 1500 |
| 2025-02-26 | 0.10 | $0.10 | 1500 |
| 2025-02-25 | 0.10 | $0.10 | 1500 |
| 2025-02-24 | 0.10 | $0.10 | 1500 |
| 2025-02-21 | 0.10 | $0.10 | 1500 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 1500 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | 1500 |
| 2025-02-13 | 0.10 | $0.10 | 1500 |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 1500 |
| 2025-02-10 | 0.10 | $0.10 | 1500 |
| 2025-02-07 | 0.10 | $0.10 | 1500 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | 1500 |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 1500 |
| 2025-01-28 | 0.10 | $0.10 | 1500 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | 1500 |
| 2025-01-03 | 0.10 | $0.10 | 1500 |
| 2025-01-02 | 0.10 | $0.10 | 1500 |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | 1500 |
| 2024-12-27 | 0.10 | $0.10 | 1500 |
| 2024-12-26 | 0.10 | $0.10 | 1500 |
| 2024-12-24 | 0.10 | $0.10 | 1500 |
| 2024-12-23 | 0.10 | $0.10 | 1500 |
| 2024-12-20 | 0.10 | $0.10 | 1500 |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | 1500 |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | 1500 |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | 1500 |
| 2024-12-10 | 0.10 | $0.10 | 1500 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 1500 |
| 2024-11-29 | 0.10 | $0.10 | 1500 |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 1500 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | 1500 |
| 2024-11-19 | 0.10 | $0.10 | 1500 |
| 2024-11-18 | 0.10 | $0.10 | 1500 |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.11 | $0.10 | — |
| 2023-04-25 | 0.11 | $0.10 | 6000 |
| 2023-04-24 | 0.11 | $0.10 | — |
| 2023-04-21 | 0.11 | $0.10 | — |
| 2023-04-20 | 0.11 | $0.10 | — |
| 2023-04-19 | 0.11 | $0.10 | — |
| 2023-04-18 | 0.11 | $0.10 | — |
| 2023-04-17 | 0.11 | $0.10 | — |
| 2023-04-14 | 0.11 | $0.10 | — |
| 2023-04-13 | 0.11 | $0.10 | — |
| 2023-04-12 | 0.11 | $0.10 | — |
| 2023-04-11 | 0.11 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | — |
| 2023-04-06 | 0.12 | $0.10 | — |
| 2023-04-05 | 0.12 | $0.10 | — |
| 2023-04-04 | 0.12 | $0.10 | — |
| 2023-04-03 | 0.12 | $0.10 | — |
| 2023-03-31 | 0.12 | $0.10 | — |
| 2023-03-30 | 0.13 | $0.10 | — |
| 2023-03-29 | 0.13 | $0.10 | — |
| 2023-03-28 | 0.13 | $0.10 | — |
| 2023-03-27 | 0.13 | $0.10 | — |
| 2023-03-24 | 0.14 | $0.10 | — |
| 2023-03-23 | 0.14 | $0.10 | — |
| 2023-03-22 | 0.15 | $0.10 | 11054 |
| 2023-03-21 | 0.15 | $0.12 | 749 |
| 2023-03-20 | 0.15 | $0.22 | — |
| 2023-03-17 | 0.15 | $0.22 | — |
| 2023-03-16 | 0.14 | $0.22 | 10000 |
| 2023-03-15 | 0.13 | $0.22 | 16874 |
| 2023-03-14 | 0.12 | $0.14 | — |
| 2023-03-13 | 0.12 | $0.14 | — |
| 2023-03-10 | 0.12 | $0.14 | — |
| 2023-03-09 | 0.12 | $0.14 | — |
| 2023-03-08 | 0.12 | $0.14 | 1200 |
| 2023-03-07 | 0.11 | $0.14 | — |
| 2023-03-06 | 0.11 | $0.14 | 4000 |
| 2023-03-03 | 0.11 | $0.14 | 1000 |
| 2023-03-02 | 0.10 | $0.14 | 4000 |
| 2023-03-01 | 0.10 | $0.14 | — |
| 2023-02-28 | 0.10 | $0.14 | — |
| 2023-02-27 | 0.09 | $0.14 | — |
| 2023-02-24 | 0.09 | $0.14 | — |
| 2023-02-23 | 0.08 | $0.14 | 100 |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | 1123 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.09 | $0.08 | — |
| 2022-11-11 | 0.09 | $0.08 | — |
| 2022-11-10 | 0.09 | $0.08 | — |
| 2022-11-09 | 0.09 | $0.08 | — |
| 2022-11-08 | 0.09 | $0.08 | — |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.10 | $0.08 | — |
| 2022-11-02 | 0.10 | $0.08 | 520 |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | — |
| 2022-09-22 | 0.11 | $0.10 | — |
| 2022-09-21 | 0.11 | $0.10 | — |
| 2022-09-20 | 0.11 | $0.10 | — |
| 2022-09-19 | 0.11 | $0.10 | — |
| 2022-09-16 | 0.11 | $0.10 | — |
| 2022-09-15 | 0.11 | $0.10 | — |
| 2022-09-14 | 0.11 | $0.10 | — |
| 2022-09-13 | 0.11 | $0.10 | — |
| 2022-09-12 | 0.11 | $0.10 | — |
| 2022-09-09 | 0.11 | $0.10 | — |
| 2022-09-08 | 0.12 | $0.10 | — |
| 2022-09-07 | 0.12 | $0.10 | — |
| 2022-09-06 | 0.12 | $0.10 | — |
| 2022-09-02 | 0.12 | $0.10 | — |
| 2022-09-01 | 0.12 | $0.10 | — |
| 2022-08-31 | 0.13 | $0.10 | — |
| 2022-08-30 | 0.13 | $0.10 | 3905 |
| 2022-08-29 | 0.13 | $0.10 | — |
| 2022-08-26 | 0.14 | $0.10 | 5800 |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | 291 |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | 200 |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | 150 |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | 105 |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | 150 |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | 415 |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | 5000 |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | 960 |
| 2022-05-10 | 0.14 | $0.14 | 2005 |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | 1000 |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.15 | $0.14 | — |
| 2022-04-22 | 0.15 | $0.14 | — |
| 2022-04-21 | 0.15 | $0.14 | — |
| 2022-04-20 | 0.15 | $0.14 | 669 |
| 2022-04-19 | 0.15 | $0.13 | 1000 |
| 2022-04-18 | 0.15 | $0.13 | 4900 |
| 2022-04-14 | 0.16 | $0.13 | 480 |
| 2022-04-13 | 0.16 | $0.17 | — |
| 2022-04-12 | 0.16 | $0.17 | — |
| 2022-04-11 | 0.16 | $0.17 | — |
| 2022-04-08 | 0.16 | $0.17 | — |
| 2022-04-07 | 0.16 | $0.17 | — |
| 2022-04-06 | 0.15 | $0.17 | — |
| 2022-04-05 | 0.15 | $0.17 | — |
| 2022-04-04 | 0.15 | $0.17 | — |
| 2022-04-01 | 0.15 | $0.17 | — |
| 2022-03-31 | 0.15 | $0.17 | — |
| 2022-03-30 | 0.15 | $0.17 | — |
| 2022-03-29 | 0.14 | $0.17 | — |
| 2022-03-28 | 0.14 | $0.17 | — |
| 2022-03-25 | 0.14 | $0.17 | — |
| 2022-03-24 | 0.14 | $0.17 | — |
| 2022-03-23 | 0.13 | $0.17 | — |
| 2022-03-22 | 0.13 | $0.17 | — |
| 2022-03-21 | 0.13 | $0.17 | 100 |
| 2022-03-18 | 0.12 | $0.13 | — |
| 2022-03-17 | 0.12 | $0.13 | — |
| 2022-03-16 | 0.12 | $0.13 | — |
| 2022-03-15 | 0.12 | $0.13 | — |
| 2022-03-14 | 0.12 | $0.13 | 5000 |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 5000 |
| 2022-02-04 | 0.12 | $0.11 | — |
| 2022-02-03 | 0.12 | $0.11 | — |
| 2022-02-02 | 0.12 | $0.11 | — |
| 2022-02-01 | 0.12 | $0.11 | — |
| 2022-01-31 | 0.12 | $0.11 | — |
| 2022-01-28 | 0.12 | $0.11 | — |
| 2022-01-27 | 0.12 | $0.11 | — |
| 2022-01-26 | 0.12 | $0.11 | — |
| 2022-01-25 | 0.12 | $0.11 | — |
| 2022-01-24 | 0.12 | $0.11 | — |
| 2022-01-21 | 0.12 | $0.11 | — |
| 2022-01-20 | 0.12 | $0.11 | — |
| 2022-01-19 | 0.12 | $0.11 | — |
| 2022-01-18 | 0.12 | $0.11 | — |
| 2022-01-14 | 0.12 | $0.11 | — |
| 2022-01-13 | 0.12 | $0.11 | — |
| 2022-01-12 | 0.13 | $0.11 | — |
| 2022-01-11 | 0.13 | $0.11 | — |
| 2022-01-10 | 0.13 | $0.11 | — |
| 2022-01-07 | 0.13 | $0.11 | — |
| 2022-01-06 | 0.13 | $0.11 | — |
| 2022-01-05 | 0.13 | $0.11 | — |
| 2022-01-04 | 0.14 | $0.11 | — |
| 2022-01-03 | 0.14 | $0.11 | — |
| 2021-12-31 | 0.14 | $0.11 | — |
| 2021-12-30 | 0.14 | $0.11 | 5000 |
| 2021-12-29 | 0.15 | $0.11 | — |
| 2021-12-28 | 0.15 | $0.11 | — |
| 2021-12-27 | 0.15 | $0.11 | — |
| 2021-12-23 | 0.16 | $0.11 | 1650 |
| 2021-12-22 | 0.16 | $0.07 | — |
| 2021-12-21 | 0.17 | $0.07 | 2080 |
| 2021-12-20 | 0.18 | $0.13 | — |
| 2021-12-17 | 0.19 | $0.13 | — |
| 2021-12-16 | 0.20 | $0.13 | — |
| 2021-12-15 | 0.20 | $0.13 | — |
| 2021-12-14 | 0.21 | $0.13 | — |
| 2021-12-13 | 0.22 | $0.13 | — |
| 2021-12-10 | 0.23 | $0.13 | — |
| 2021-12-09 | 0.24 | $0.13 | — |
| 2021-12-08 | 0.25 | $0.13 | 636 |
| 2021-12-07 | 0.27 | $0.17 | — |
| 2021-12-06 | 0.28 | $0.17 | — |
| 2021-12-03 | 0.29 | $0.17 | — |
| 2021-12-02 | 0.30 | $0.17 | — |
| 2021-12-01 | 0.32 | $0.17 | 16700 |
| 2021-11-30 | 0.33 | $0.28 | — |
| 2021-11-29 | 0.34 | $0.28 | — |
| 2021-11-26 | 0.34 | $0.28 | — |
| 2021-11-24 | 0.35 | $0.28 | — |
| 2021-11-23 | 0.35 | $0.28 | — |
| 2021-11-22 | 0.36 | $0.28 | — |
| 2021-11-19 | 0.37 | $0.28 | — |
| 2021-11-18 | 0.38 | $0.28 | — |
| 2021-11-17 | 0.39 | $0.28 | 1601 |
| 2021-11-16 | 0.40 | $0.43 | — |
| 2021-11-15 | 0.40 | $0.43 | — |
| 2021-11-12 | 0.40 | $0.43 | — |
| 2021-11-11 | 0.39 | $0.43 | — |
| 2021-11-10 | 0.39 | $0.43 | — |
| 2021-11-09 | 0.38 | $0.43 | — |
| 2021-11-08 | 0.38 | $0.43 | — |
| 2021-11-05 | 0.37 | $0.43 | — |
| 2021-11-04 | 0.37 | $0.43 | — |
| 2021-11-03 | 0.36 | $0.43 | 454 |
| 2021-11-02 | 0.35 | $0.43 | — |
| 2021-11-01 | 0.34 | $0.43 | — |
| 2021-10-29 | 0.34 | $0.43 | — |
| 2021-10-28 | 0.33 | $0.43 | — |
| 2021-10-27 | 0.32 | $0.43 | 114 |
| 2021-10-26 | 0.30 | $0.43 | 1100 |
| 2021-10-25 | 0.29 | $0.43 | 20100 |
| 2021-10-22 | 0.28 | $0.34 | 600 |
| 2021-10-21 | 0.27 | $0.28 | 17900 |
| 2021-10-20 | 0.27 | $0.27 | — |
| 2021-10-19 | 0.27 | $0.27 | — |
| 2021-10-18 | 0.27 | $0.27 | — |
| 2021-10-15 | 0.27 | $0.27 | 12036 |
| 2021-10-14 | 0.27 | $0.27 | — |
| 2021-10-13 | 0.27 | $0.27 | — |
| 2021-10-12 | 0.27 | $0.27 | — |
| 2021-10-11 | 0.27 | $0.27 | — |
| 2021-10-08 | 0.27 | $0.27 | 1400 |
| 2021-10-07 | 0.27 | $0.27 | — |
| 2021-10-06 | 0.27 | $0.27 | — |
| 2021-10-05 | 0.27 | $0.27 | 17525 |
| 2021-10-04 | 0.27 | $0.28 | — |
| 2021-10-01 | 0.26 | $0.28 | — |
| 2021-09-30 | 0.26 | $0.28 | 100 |
| 2021-09-29 | 0.26 | $0.25 | 850 |
| 2021-09-28 | 0.26 | $0.28 | — |
| 2021-09-27 | 0.26 | $0.28 | — |
| 2021-09-24 | 0.26 | $0.28 | — |
| 2021-09-23 | 0.26 | $0.28 | — |
| 2021-09-22 | 0.26 | $0.28 | — |
| 2021-09-21 | 0.26 | $0.28 | — |
| 2021-09-20 | 0.25 | $0.28 | — |
| 2021-09-17 | 0.25 | $0.28 | — |
| 2021-09-16 | 0.25 | $0.28 | 3685 |
| 2021-09-15 | 0.25 | $0.23 | — |
| 2021-09-14 | 0.25 | $0.23 | — |
| 2021-09-13 | 0.25 | $0.23 | — |
| 2021-09-10 | 0.25 | $0.23 | — |
| 2021-09-09 | 0.25 | $0.23 | — |
| 2021-09-08 | 0.26 | $0.23 | 7100 |
| 2021-09-07 | 0.26 | $0.28 | — |
| 2021-09-03 | 0.26 | $0.28 | 100 |
| 2021-09-02 | 0.26 | $0.28 | — |
| 2021-09-01 | 0.25 | $0.28 | — |
| 2021-08-31 | 0.25 | $0.28 | 2502 |
| 2021-08-30 | 0.25 | $0.24 | — |
| 2021-08-27 | 0.25 | $0.24 | 19270 |
| 2021-08-26 | 0.25 | $0.28 | — |
| 2021-08-25 | 0.24 | $0.28 | — |
| 2021-08-24 | 0.24 | $0.28 | — |
| 2021-08-23 | 0.24 | $0.28 | — |
| 2021-08-20 | 0.23 | $0.28 | — |
| 2021-08-19 | 0.23 | $0.28 | 250 |
| 2021-08-18 | 0.22 | $0.29 | 1298 |
| 2021-08-17 | 0.21 | $0.11 | 180 |
| 2021-08-16 | 0.22 | $0.30 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.20
2026-05-04
Close Price
$0.46
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.13
Maximum
0.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 0.20 | $0.46 | — |
| 2026-05-01 | 0.17 | $0.46 | — |
| 2026-04-30 | 0.14 | $0.46 | — |
| 2026-04-29 | 0.10 | $0.46 | 100 |
| 2026-04-28 | 0.07 | $0.07 | — |
| 2026-04-27 | 0.07 | $0.07 | 2295 |
| 2026-04-24 | 0.07 | $0.07 | — |
| 2026-04-23 | 0.07 | $0.07 | — |
| 2026-04-22 | 0.07 | $0.07 | — |
| 2026-04-21 | 0.07 | $0.07 | — |
| 2026-04-20 | 0.08 | $0.07 | 17000 |
| 2026-04-17 | 0.08 | $0.07 | 17000 |
| 2026-04-16 | 0.08 | $0.07 | 17000 |
| 2026-04-15 | 0.08 | $0.07 | — |
| 2026-04-14 | 0.09 | $0.07 | — |
| 2026-04-13 | 0.09 | $0.07 | 17000 |
| 2026-04-10 | 0.09 | $0.07 | 17000 |
| 2026-04-09 | 0.09 | $0.07 | 17000 |
| 2026-04-08 | 0.10 | $0.07 | 17000 |
| 2026-04-07 | 0.10 | $0.10 | — |
| 2026-04-06 | 0.10 | $0.10 | 200 |
| 2026-04-02 | 0.10 | $0.10 | — |
| 2026-04-01 | 0.10 | $0.10 | 200 |
| 2026-03-31 | 0.10 | $0.10 | — |
| 2026-03-30 | 0.10 | $0.10 | 200 |
| 2026-03-27 | 0.10 | $0.10 | 200 |
| 2026-03-26 | 0.10 | $0.10 | 200 |
| 2026-03-25 | 0.10 | $0.10 | — |
| 2026-03-24 | 0.10 | $0.10 | — |
| 2026-03-23 | 0.10 | $0.10 | — |
| 2026-03-20 | 0.10 | $0.10 | — |
| 2026-03-19 | 0.10 | $0.10 | 200 |
| 2026-03-18 | 0.10 | $0.10 | — |
| 2026-03-17 | 0.10 | $0.10 | — |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 200 |
| 2026-03-12 | 0.10 | $0.10 | — |
| 2026-03-11 | 0.10 | $0.10 | — |
| 2026-03-10 | 0.10 | $0.10 | — |
| 2026-03-09 | 0.10 | $0.10 | — |
| 2026-03-06 | 0.10 | $0.10 | 200 |
| 2026-03-05 | 0.10 | $0.10 | 1500 |
| 2026-03-04 | 0.10 | $0.10 | 1500 |
| 2026-03-03 | 0.10 | $0.10 | 1500 |
| 2026-03-02 | 0.10 | $0.10 | 1500 |
| 2026-02-27 | 0.10 | $0.10 | 1500 |
| 2026-02-26 | 0.10 | $0.10 | 1500 |
| 2026-02-25 | 0.10 | $0.10 | 1500 |
| 2026-02-24 | 0.10 | $0.10 | 1500 |
| 2026-02-23 | 0.11 | $0.10 | 1500 |
| 2026-02-20 | 0.11 | $0.10 | — |
| 2026-02-19 | 0.11 | $0.10 | — |
| 2026-02-18 | 0.11 | $0.10 | — |
| 2026-02-17 | 0.12 | $0.10 | — |
| 2026-02-13 | 0.12 | $0.10 | — |
| 2026-02-12 | 0.12 | $0.10 | — |
| 2026-02-11 | 0.13 | $0.10 | — |
| 2026-02-10 | 0.13 | $0.10 | — |
| 2026-02-09 | 0.14 | $0.10 | — |
| 2026-02-06 | 0.14 | $0.10 | — |
| 2026-02-05 | 0.15 | $0.10 | 1500 |
| 2026-02-04 | 0.16 | $0.10 | 1500 |
| 2026-02-03 | 0.16 | $0.10 | 1500 |
| 2026-02-02 | 0.17 | $0.10 | 160 |
| 2026-01-30 | 0.18 | $0.18 | — |
| 2026-01-29 | 0.18 | $0.18 | 1500 |
| 2026-01-28 | 0.18 | $0.18 | 1500 |
| 2026-01-27 | 0.18 | $0.18 | 1500 |
| 2026-01-26 | 0.18 | $0.18 | 1500 |
| 2026-01-23 | 0.18 | $0.18 | 1500 |
| 2026-01-22 | 0.18 | $0.18 | 1500 |
| 2026-01-21 | 0.18 | $0.18 | 1500 |
| 2026-01-20 | 0.19 | $0.18 | 1500 |
| 2026-01-16 | 0.19 | $0.18 | 1500 |
| 2026-01-15 | 0.19 | $0.18 | 1500 |
| 2026-01-14 | 0.19 | $0.18 | 1500 |
| 2026-01-13 | 0.19 | $0.18 | 1500 |
| 2026-01-12 | 0.19 | $0.18 | 1500 |
| 2026-01-09 | 0.19 | $0.18 | 1500 |
| 2026-01-08 | 0.18 | $0.18 | 1500 |
| 2026-01-07 | 0.18 | $0.18 | 1500 |
| 2026-01-06 | 0.18 | $0.18 | — |
| 2026-01-05 | 0.17 | $0.18 | 1500 |
| 2026-01-02 | 0.17 | $0.18 | 1500 |
| 2025-12-31 | 0.16 | $0.18 | 1500 |
| 2025-12-30 | 0.15 | $0.18 | 1500 |
| 2025-12-29 | 0.15 | $0.12 | 1500 |
| 2025-12-26 | 0.14 | $0.12 | 10000 |
| 2025-12-24 | 0.14 | $0.48 | — |
| 2025-12-23 | 0.10 | $0.48 | 1500 |
| 2025-12-22 | 0.06 | $0.48 | 1500 |
| 2025-12-19 | 0.01 | $0.00 | 1500 |
| 2025-12-18 | 0.01 | $0.00 | 1500 |
| 2025-12-17 | 0.02 | $0.00 | 1500 |
| 2025-12-16 | 0.02 | $0.00 | 1500 |
| 2025-12-15 | 0.02 | $0.00 | — |
| 2025-12-12 | 0.03 | $0.00 | — |
| 2025-12-11 | 0.03 | $0.00 | 1500 |
| 2025-12-10 | 0.04 | $0.00 | 1500 |
| 2025-12-09 | 0.04 | $0.21 | 1517 |
| 2025-12-08 | 0.03 | $0.00 | 1500 |
| 2025-12-05 | 0.03 | $0.00 | 1500 |
| 2025-12-04 | 0.04 | $0.00 | 1500 |
| 2025-12-03 | 0.04 | $0.00 | 1500 |
| 2025-12-02 | 0.05 | $0.00 | 1500 |
| 2025-12-01 | 0.06 | $0.00 | 1500 |
| 2025-11-28 | 0.06 | $0.00 | 1500 |
| 2025-11-26 | 0.07 | $0.00 | 1500 |
| 2025-11-25 | 0.08 | $0.00 | — |
| 2025-11-24 | 0.09 | $0.00 | 1960 |
| 2025-11-21 | 0.10 | $0.10 | 1500 |
| 2025-11-20 | 0.10 | $0.10 | 1500 |
| 2025-11-19 | 0.10 | $0.10 | 1500 |
| 2025-11-18 | 0.10 | $0.10 | 1500 |
| 2025-11-17 | 0.10 | $0.10 | 1500 |
| 2025-11-14 | 0.10 | $0.10 | 1500 |
| 2025-11-13 | 0.10 | $0.10 | 1500 |
| 2025-11-12 | 0.10 | $0.10 | 1500 |
| 2025-11-11 | 0.10 | $0.10 | 1500 |
| 2025-11-10 | 0.10 | $0.10 | 1500 |
| 2025-11-07 | 0.10 | $0.10 | 1500 |
| 2025-11-06 | 0.10 | $0.10 | 1500 |
| 2025-11-05 | 0.10 | $0.10 | 1500 |
| 2025-11-04 | 0.10 | $0.10 | 1500 |
| 2025-11-03 | 0.10 | $0.10 | 1500 |
| 2025-10-31 | 0.10 | $0.10 | 1500 |
| 2025-10-30 | 0.10 | $0.10 | 1500 |
| 2025-10-29 | 0.10 | $0.10 | 1500 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | — |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | — |
| 2025-08-29 | 0.10 | $0.10 | 1500 |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 1500 |
| 2025-08-21 | 0.10 | $0.10 | 1500 |
| 2025-08-20 | 0.10 | $0.10 | 1500 |
| 2025-08-19 | 0.10 | $0.10 | 1500 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 1500 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 1500 |
| 2025-07-18 | 0.10 | $0.10 | 1500 |
| 2025-07-17 | 0.10 | $0.10 | 1500 |
| 2025-07-16 | 0.10 | $0.10 | 1500 |
| 2025-07-15 | 0.10 | $0.10 | 1500 |
| 2025-07-14 | 0.10 | $0.10 | 1500 |
| 2025-07-11 | 0.10 | $0.10 | 1500 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 1500 |
| 2025-07-08 | 0.10 | $0.10 | 1500 |
| 2025-07-07 | 0.10 | $0.10 | 1500 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 1500 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 1500 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 1500 |
| 2025-04-07 | 0.10 | $0.10 | 1500 |
| 2025-04-04 | 0.10 | $0.10 | 1500 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 1500 |
| 2025-04-01 | 0.10 | $0.10 | 1500 |
| 2025-03-31 | 0.10 | $0.10 | 1500 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 1500 |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 1500 |
| 2025-03-24 | 0.10 | $0.10 | 1500 |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 1500 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | 1500 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | 1500 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 1500 |
| 2025-02-27 | 0.10 | $0.10 | 1500 |
| 2025-02-26 | 0.10 | $0.10 | 1500 |
| 2025-02-25 | 0.10 | $0.10 | 1500 |
| 2025-02-24 | 0.10 | $0.10 | 1500 |
| 2025-02-21 | 0.10 | $0.10 | 1500 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 1500 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | 1500 |
| 2025-02-13 | 0.10 | $0.10 | 1500 |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 1500 |
| 2025-02-10 | 0.10 | $0.10 | 1500 |
| 2025-02-07 | 0.10 | $0.10 | 1500 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | 1500 |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 1500 |
| 2025-01-28 | 0.10 | $0.10 | 1500 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | 1500 |
| 2025-01-03 | 0.10 | $0.10 | 1500 |
| 2025-01-02 | 0.10 | $0.10 | 1500 |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | 1500 |
| 2024-12-27 | 0.10 | $0.10 | 1500 |
| 2024-12-26 | 0.10 | $0.10 | 1500 |
| 2024-12-24 | 0.10 | $0.10 | 1500 |
| 2024-12-23 | 0.10 | $0.10 | 1500 |
| 2024-12-20 | 0.10 | $0.10 | 1500 |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | 1500 |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | 1500 |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | 1500 |
| 2024-12-10 | 0.10 | $0.10 | 1500 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 1500 |
| 2024-11-29 | 0.10 | $0.10 | 1500 |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 1500 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | 1500 |
| 2024-11-19 | 0.10 | $0.10 | 1500 |
| 2024-11-18 | 0.10 | $0.10 | 1500 |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | 6000 |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.11 | $0.10 | — |
| 2023-04-11 | 0.11 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | — |
| 2023-04-06 | 0.11 | $0.10 | — |
| 2023-04-05 | 0.12 | $0.10 | — |
| 2023-04-04 | 0.12 | $0.10 | — |
| 2023-04-03 | 0.12 | $0.10 | — |
| 2023-03-31 | 0.13 | $0.10 | — |
| 2023-03-30 | 0.13 | $0.10 | — |
| 2023-03-29 | 0.14 | $0.10 | — |
| 2023-03-28 | 0.14 | $0.10 | — |
| 2023-03-27 | 0.14 | $0.10 | — |
| 2023-03-24 | 0.15 | $0.10 | — |
| 2023-03-23 | 0.15 | $0.10 | — |
| 2023-03-22 | 0.16 | $0.10 | 11054 |
| 2023-03-21 | 0.16 | $0.12 | 749 |
| 2023-03-20 | 0.17 | $0.22 | — |
| 2023-03-17 | 0.16 | $0.22 | — |
| 2023-03-16 | 0.15 | $0.22 | 10000 |
| 2023-03-15 | 0.14 | $0.22 | 16874 |
| 2023-03-14 | 0.13 | $0.14 | — |
| 2023-03-13 | 0.13 | $0.14 | — |
| 2023-03-10 | 0.13 | $0.14 | — |
| 2023-03-09 | 0.13 | $0.14 | — |
| 2023-03-08 | 0.12 | $0.14 | 1200 |
| 2023-03-07 | 0.12 | $0.14 | — |
| 2023-03-06 | 0.12 | $0.14 | 4000 |
| 2023-03-03 | 0.11 | $0.14 | 1000 |
| 2023-03-02 | 0.11 | $0.14 | 4000 |
| 2023-03-01 | 0.10 | $0.14 | — |
| 2023-02-28 | 0.10 | $0.14 | — |
| 2023-02-27 | 0.09 | $0.14 | — |
| 2023-02-24 | 0.09 | $0.14 | — |
| 2023-02-23 | 0.08 | $0.14 | 100 |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | 1123 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.09 | $0.08 | — |
| 2022-11-09 | 0.09 | $0.08 | — |
| 2022-11-08 | 0.09 | $0.08 | — |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.10 | $0.08 | — |
| 2022-11-02 | 0.10 | $0.08 | 520 |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.11 | $0.10 | — |
| 2022-09-13 | 0.11 | $0.10 | — |
| 2022-09-12 | 0.11 | $0.10 | — |
| 2022-09-09 | 0.11 | $0.10 | — |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.12 | $0.10 | — |
| 2022-09-06 | 0.12 | $0.10 | — |
| 2022-09-02 | 0.12 | $0.10 | — |
| 2022-09-01 | 0.12 | $0.10 | — |
| 2022-08-31 | 0.13 | $0.10 | — |
| 2022-08-30 | 0.13 | $0.10 | 3905 |
| 2022-08-29 | 0.13 | $0.10 | — |
| 2022-08-26 | 0.14 | $0.10 | 5800 |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | 291 |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | 200 |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | 150 |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | 105 |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | 150 |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | 415 |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | 5000 |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | 960 |
| 2022-05-10 | 0.14 | $0.14 | 2005 |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | 1000 |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | — |
| 2022-04-25 | 0.15 | $0.14 | — |
| 2022-04-22 | 0.15 | $0.14 | — |
| 2022-04-21 | 0.15 | $0.14 | — |
| 2022-04-20 | 0.15 | $0.14 | 669 |
| 2022-04-19 | 0.16 | $0.13 | 1000 |
| 2022-04-18 | 0.16 | $0.13 | 4900 |
| 2022-04-14 | 0.16 | $0.13 | 480 |
| 2022-04-13 | 0.17 | $0.17 | — |
| 2022-04-12 | 0.16 | $0.17 | — |
| 2022-04-11 | 0.16 | $0.17 | — |
| 2022-04-08 | 0.16 | $0.17 | — |
| 2022-04-07 | 0.16 | $0.17 | — |
| 2022-04-06 | 0.16 | $0.17 | — |
| 2022-04-05 | 0.16 | $0.17 | — |
| 2022-04-04 | 0.16 | $0.17 | — |
| 2022-04-01 | 0.15 | $0.17 | — |
| 2022-03-31 | 0.15 | $0.17 | — |
| 2022-03-30 | 0.15 | $0.17 | — |
| 2022-03-29 | 0.15 | $0.17 | — |
| 2022-03-28 | 0.14 | $0.17 | — |
| 2022-03-25 | 0.14 | $0.17 | — |
| 2022-03-24 | 0.14 | $0.17 | — |
| 2022-03-23 | 0.13 | $0.17 | — |
| 2022-03-22 | 0.13 | $0.17 | — |
| 2022-03-21 | 0.13 | $0.17 | 100 |
| 2022-03-18 | 0.12 | $0.13 | — |
| 2022-03-17 | 0.12 | $0.13 | — |
| 2022-03-16 | 0.12 | $0.13 | — |
| 2022-03-15 | 0.12 | $0.13 | — |
| 2022-03-14 | 0.12 | $0.13 | 5000 |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.11 | $0.12 | — |
| 2022-02-07 | 0.11 | $0.12 | 5000 |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | 5000 |
| 2021-12-29 | 0.12 | $0.11 | — |
| 2021-12-28 | 0.12 | $0.11 | — |
| 2021-12-27 | 0.12 | $0.11 | — |
| 2021-12-23 | 0.13 | $0.11 | 1650 |
| 2021-12-22 | 0.13 | $0.07 | — |
| 2021-12-21 | 0.14 | $0.07 | 2080 |
| 2021-12-20 | 0.15 | $0.13 | — |
| 2021-12-17 | 0.16 | $0.13 | — |
| 2021-12-16 | 0.16 | $0.13 | — |
| 2021-12-15 | 0.17 | $0.13 | — |
| 2021-12-14 | 0.18 | $0.13 | — |
| 2021-12-13 | 0.19 | $0.13 | — |
| 2021-12-10 | 0.20 | $0.13 | — |
| 2021-12-09 | 0.22 | $0.13 | — |
| 2021-12-08 | 0.23 | $0.13 | 636 |
| 2021-12-07 | 0.25 | $0.17 | — |
| 2021-12-06 | 0.26 | $0.17 | — |
| 2021-12-03 | 0.28 | $0.17 | — |
| 2021-12-02 | 0.29 | $0.17 | — |
| 2021-12-01 | 0.31 | $0.17 | 16700 |
| 2021-11-30 | 0.33 | $0.28 | — |
| 2021-11-29 | 0.34 | $0.28 | — |
| 2021-11-26 | 0.35 | $0.28 | — |
| 2021-11-24 | 0.36 | $0.28 | — |
| 2021-11-23 | 0.37 | $0.28 | — |
| 2021-11-22 | 0.38 | $0.28 | — |
| 2021-11-19 | 0.39 | $0.28 | — |
| 2021-11-18 | 0.40 | $0.28 | — |
| 2021-11-17 | 0.41 | $0.28 | 1601 |
| 2021-11-16 | 0.43 | $0.43 | — |
| 2021-11-15 | 0.42 | $0.43 | — |
| 2021-11-12 | 0.42 | $0.43 | — |
| 2021-11-11 | 0.41 | $0.43 | — |
| 2021-11-10 | 0.41 | $0.43 | — |
| 2021-11-09 | 0.40 | $0.43 | — |
| 2021-11-08 | 0.40 | $0.43 | — |
| 2021-11-05 | 0.39 | $0.43 | — |
| 2021-11-04 | 0.38 | $0.43 | — |
| 2021-11-03 | 0.37 | $0.43 | 454 |
| 2021-11-02 | 0.36 | $0.43 | — |
| 2021-11-01 | 0.35 | $0.43 | — |
| 2021-10-29 | 0.34 | $0.43 | — |
| 2021-10-28 | 0.33 | $0.43 | — |
| 2021-10-27 | 0.32 | $0.43 | 114 |
| 2021-10-26 | 0.31 | $0.43 | 1100 |
| 2021-10-25 | 0.29 | $0.43 | 20100 |
| 2021-10-22 | 0.28 | $0.34 | 600 |
| 2021-10-21 | 0.27 | $0.28 | 17900 |
| 2021-10-20 | 0.27 | $0.27 | — |
| 2021-10-19 | 0.27 | $0.27 | — |
| 2021-10-18 | 0.27 | $0.27 | — |
| 2021-10-15 | 0.27 | $0.27 | 12036 |
| 2021-10-14 | 0.27 | $0.27 | — |
| 2021-10-13 | 0.27 | $0.27 | — |
| 2021-10-12 | 0.27 | $0.27 | — |
| 2021-10-11 | 0.27 | $0.27 | — |
| 2021-10-08 | 0.27 | $0.27 | 1400 |
| 2021-10-07 | 0.27 | $0.27 | — |
| 2021-10-06 | 0.27 | $0.27 | — |
| 2021-10-05 | 0.27 | $0.27 | 17525 |
| 2021-10-04 | 0.27 | $0.28 | — |
| 2021-10-01 | 0.27 | $0.28 | — |
| 2021-09-30 | 0.26 | $0.28 | 100 |
| 2021-09-29 | 0.26 | $0.25 | 850 |
| 2021-09-28 | 0.26 | $0.28 | — |
| 2021-09-27 | 0.26 | $0.28 | — |
| 2021-09-24 | 0.26 | $0.28 | — |
| 2021-09-23 | 0.26 | $0.28 | — |
| 2021-09-22 | 0.26 | $0.28 | — |
| 2021-09-21 | 0.26 | $0.28 | — |
| 2021-09-20 | 0.26 | $0.28 | — |
| 2021-09-17 | 0.25 | $0.28 | — |
| 2021-09-16 | 0.25 | $0.28 | 3685 |
| 2021-09-15 | 0.25 | $0.23 | — |
| 2021-09-14 | 0.26 | $0.23 | — |
| 2021-09-13 | 0.26 | $0.23 | — |
| 2021-09-10 | 0.26 | $0.23 | — |
| 2021-09-09 | 0.26 | $0.23 | — |
| 2021-09-08 | 0.27 | $0.23 | 7100 |
| 2021-09-07 | 0.27 | $0.28 | — |
| 2021-09-03 | 0.27 | $0.28 | 100 |
| 2021-09-02 | 0.27 | $0.28 | — |
| 2021-09-01 | 0.26 | $0.28 | — |
| 2021-08-31 | 0.26 | $0.28 | 2502 |
| 2021-08-30 | 0.25 | $0.24 | — |
| 2021-08-27 | 0.25 | $0.24 | 19270 |
| 2021-08-26 | 0.25 | $0.28 | — |
| 2021-08-25 | 0.25 | $0.28 | — |
| 2021-08-24 | 0.25 | $0.28 | — |
| 2021-08-23 | 0.24 | $0.28 | — |
| 2021-08-20 | 0.24 | $0.28 | — |
| 2021-08-19 | 0.24 | $0.28 | 250 |
| 2021-08-18 | 0.23 | $0.29 | 1298 |
| 2021-08-17 | 0.23 | $0.11 | 180 |
| 2021-08-16 | 0.24 | $0.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.29
2026-05-04
Close Price
$0.46
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 0.29 | $0.46 | — |
| 2026-05-01 | 0.25 | $0.46 | — |
| 2026-04-30 | 0.19 | $0.46 | — |
| 2026-04-29 | 0.13 | $0.46 | 100 |
| 2026-04-28 | 0.06 | $0.07 | — |
| 2026-04-27 | 0.06 | $0.07 | 2295 |
| 2026-04-24 | 0.06 | $0.07 | — |
| 2026-04-23 | 0.06 | $0.07 | — |
| 2026-04-22 | 0.06 | $0.07 | — |
| 2026-04-21 | 0.06 | $0.07 | — |
| 2026-04-20 | 0.07 | $0.07 | 17000 |
| 2026-04-17 | 0.07 | $0.07 | 17000 |
| 2026-04-16 | 0.07 | $0.07 | 17000 |
| 2026-04-15 | 0.07 | $0.07 | — |
| 2026-04-14 | 0.07 | $0.07 | — |
| 2026-04-13 | 0.08 | $0.07 | 17000 |
| 2026-04-10 | 0.08 | $0.07 | 17000 |
| 2026-04-09 | 0.09 | $0.07 | 17000 |
| 2026-04-08 | 0.09 | $0.07 | 17000 |
| 2026-04-07 | 0.10 | $0.10 | — |
| 2026-04-06 | 0.10 | $0.10 | 200 |
| 2026-04-02 | 0.10 | $0.10 | — |
| 2026-04-01 | 0.10 | $0.10 | 200 |
| 2026-03-31 | 0.10 | $0.10 | — |
| 2026-03-30 | 0.10 | $0.10 | 200 |
| 2026-03-27 | 0.10 | $0.10 | 200 |
| 2026-03-26 | 0.10 | $0.10 | 200 |
| 2026-03-25 | 0.10 | $0.10 | — |
| 2026-03-24 | 0.10 | $0.10 | — |
| 2026-03-23 | 0.10 | $0.10 | — |
| 2026-03-20 | 0.10 | $0.10 | — |
| 2026-03-19 | 0.09 | $0.10 | 200 |
| 2026-03-18 | 0.09 | $0.10 | — |
| 2026-03-17 | 0.09 | $0.10 | — |
| 2026-03-16 | 0.09 | $0.10 | — |
| 2026-03-13 | 0.09 | $0.10 | 200 |
| 2026-03-12 | 0.09 | $0.10 | — |
| 2026-03-11 | 0.09 | $0.10 | — |
| 2026-03-10 | 0.09 | $0.10 | — |
| 2026-03-09 | 0.09 | $0.10 | — |
| 2026-03-06 | 0.09 | $0.10 | 200 |
| 2026-03-05 | 0.09 | $0.10 | 1500 |
| 2026-03-04 | 0.09 | $0.10 | 1500 |
| 2026-03-03 | 0.09 | $0.10 | 1500 |
| 2026-03-02 | 0.09 | $0.10 | 1500 |
| 2026-02-27 | 0.09 | $0.10 | 1500 |
| 2026-02-26 | 0.09 | $0.10 | 1500 |
| 2026-02-25 | 0.09 | $0.10 | 1500 |
| 2026-02-24 | 0.10 | $0.10 | 1500 |
| 2026-02-23 | 0.10 | $0.10 | 1500 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.11 | $0.10 | — |
| 2026-02-12 | 0.11 | $0.10 | — |
| 2026-02-11 | 0.11 | $0.10 | — |
| 2026-02-10 | 0.12 | $0.10 | — |
| 2026-02-09 | 0.13 | $0.10 | — |
| 2026-02-06 | 0.13 | $0.10 | — |
| 2026-02-05 | 0.14 | $0.10 | 1500 |
| 2026-02-04 | 0.15 | $0.10 | 1500 |
| 2026-02-03 | 0.16 | $0.10 | 1500 |
| 2026-02-02 | 0.17 | $0.10 | 160 |
| 2026-01-30 | 0.19 | $0.18 | — |
| 2026-01-29 | 0.19 | $0.18 | 1500 |
| 2026-01-28 | 0.19 | $0.18 | 1500 |
| 2026-01-27 | 0.19 | $0.18 | 1500 |
| 2026-01-26 | 0.19 | $0.18 | 1500 |
| 2026-01-23 | 0.19 | $0.18 | 1500 |
| 2026-01-22 | 0.19 | $0.18 | 1500 |
| 2026-01-21 | 0.19 | $0.18 | 1500 |
| 2026-01-20 | 0.20 | $0.18 | 1500 |
| 2026-01-16 | 0.20 | $0.18 | 1500 |
| 2026-01-15 | 0.20 | $0.18 | 1500 |
| 2026-01-14 | 0.20 | $0.18 | 1500 |
| 2026-01-13 | 0.20 | $0.18 | 1500 |
| 2026-01-12 | 0.20 | $0.18 | 1500 |
| 2026-01-09 | 0.20 | $0.18 | 1500 |
| 2026-01-08 | 0.20 | $0.18 | 1500 |
| 2026-01-07 | 0.20 | $0.18 | 1500 |
| 2026-01-06 | 0.20 | $0.18 | — |
| 2026-01-05 | 0.20 | $0.18 | 1500 |
| 2026-01-02 | 0.20 | $0.18 | 1500 |
| 2025-12-31 | 0.20 | $0.18 | 1500 |
| 2025-12-30 | 0.20 | $0.18 | 1500 |
| 2025-12-29 | 0.20 | $0.12 | 1500 |
| 2025-12-26 | 0.21 | $0.12 | 10000 |
| 2025-12-24 | 0.22 | $0.48 | — |
| 2025-12-23 | 0.16 | $0.48 | 1500 |
| 2025-12-22 | 0.08 | $0.48 | 1500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 1500 |
| 2025-12-16 | 0.01 | $0.00 | 1500 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.02 | $0.00 | — |
| 2025-12-11 | 0.02 | $0.00 | 1500 |
| 2025-12-10 | 0.03 | $0.00 | 1500 |
| 2025-12-09 | 0.04 | $0.21 | 1517 |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.01 | $0.00 | 1500 |
| 2025-12-04 | 0.01 | $0.00 | 1500 |
| 2025-12-03 | 0.02 | $0.00 | 1500 |
| 2025-12-02 | 0.02 | $0.00 | 1500 |
| 2025-12-01 | 0.03 | $0.00 | 1500 |
| 2025-11-28 | 0.04 | $0.00 | 1500 |
| 2025-11-26 | 0.05 | $0.00 | 1500 |
| 2025-11-25 | 0.07 | $0.00 | — |
| 2025-11-24 | 0.08 | $0.00 | 1960 |
| 2025-11-21 | 0.10 | $0.10 | 1500 |
| 2025-11-20 | 0.10 | $0.10 | 1500 |
| 2025-11-19 | 0.10 | $0.10 | 1500 |
| 2025-11-18 | 0.10 | $0.10 | 1500 |
| 2025-11-17 | 0.10 | $0.10 | 1500 |
| 2025-11-14 | 0.10 | $0.10 | 1500 |
| 2025-11-13 | 0.10 | $0.10 | 1500 |
| 2025-11-12 | 0.10 | $0.10 | 1500 |
| 2025-11-11 | 0.10 | $0.10 | 1500 |
| 2025-11-10 | 0.10 | $0.10 | 1500 |
| 2025-11-07 | 0.10 | $0.10 | 1500 |
| 2025-11-06 | 0.10 | $0.10 | 1500 |
| 2025-11-05 | 0.10 | $0.10 | 1500 |
| 2025-11-04 | 0.10 | $0.10 | 1500 |
| 2025-11-03 | 0.10 | $0.10 | 1500 |
| 2025-10-31 | 0.10 | $0.10 | 1500 |
| 2025-10-30 | 0.10 | $0.10 | 1500 |
| 2025-10-29 | 0.10 | $0.10 | 1500 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | — |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | — |
| 2025-08-29 | 0.10 | $0.10 | 1500 |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 1500 |
| 2025-08-21 | 0.10 | $0.10 | 1500 |
| 2025-08-20 | 0.10 | $0.10 | 1500 |
| 2025-08-19 | 0.10 | $0.10 | 1500 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 1500 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 1500 |
| 2025-07-18 | 0.10 | $0.10 | 1500 |
| 2025-07-17 | 0.10 | $0.10 | 1500 |
| 2025-07-16 | 0.10 | $0.10 | 1500 |
| 2025-07-15 | 0.10 | $0.10 | 1500 |
| 2025-07-14 | 0.10 | $0.10 | 1500 |
| 2025-07-11 | 0.10 | $0.10 | 1500 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 1500 |
| 2025-07-08 | 0.10 | $0.10 | 1500 |
| 2025-07-07 | 0.10 | $0.10 | 1500 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 1500 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 1500 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 1500 |
| 2025-04-07 | 0.10 | $0.10 | 1500 |
| 2025-04-04 | 0.10 | $0.10 | 1500 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 1500 |
| 2025-04-01 | 0.10 | $0.10 | 1500 |
| 2025-03-31 | 0.10 | $0.10 | 1500 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 1500 |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 1500 |
| 2025-03-24 | 0.10 | $0.10 | 1500 |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 1500 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | 1500 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | 1500 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 1500 |
| 2025-02-27 | 0.10 | $0.10 | 1500 |
| 2025-02-26 | 0.10 | $0.10 | 1500 |
| 2025-02-25 | 0.10 | $0.10 | 1500 |
| 2025-02-24 | 0.10 | $0.10 | 1500 |
| 2025-02-21 | 0.10 | $0.10 | 1500 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 1500 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | 1500 |
| 2025-02-13 | 0.10 | $0.10 | 1500 |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 1500 |
| 2025-02-10 | 0.10 | $0.10 | 1500 |
| 2025-02-07 | 0.10 | $0.10 | 1500 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | 1500 |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 1500 |
| 2025-01-28 | 0.10 | $0.10 | 1500 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | 1500 |
| 2025-01-03 | 0.10 | $0.10 | 1500 |
| 2025-01-02 | 0.10 | $0.10 | 1500 |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | 1500 |
| 2024-12-27 | 0.10 | $0.10 | 1500 |
| 2024-12-26 | 0.10 | $0.10 | 1500 |
| 2024-12-24 | 0.10 | $0.10 | 1500 |
| 2024-12-23 | 0.10 | $0.10 | 1500 |
| 2024-12-20 | 0.10 | $0.10 | 1500 |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | 1500 |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | 1500 |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | 1500 |
| 2024-12-10 | 0.10 | $0.10 | 1500 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 1500 |
| 2024-11-29 | 0.10 | $0.10 | 1500 |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 1500 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | 1500 |
| 2024-11-19 | 0.10 | $0.10 | 1500 |
| 2024-11-18 | 0.10 | $0.10 | 1500 |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | 6000 |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | — |
| 2023-04-06 | 0.11 | $0.10 | — |
| 2023-04-05 | 0.11 | $0.10 | — |
| 2023-04-04 | 0.11 | $0.10 | — |
| 2023-04-03 | 0.12 | $0.10 | — |
| 2023-03-31 | 0.12 | $0.10 | — |
| 2023-03-30 | 0.12 | $0.10 | — |
| 2023-03-29 | 0.13 | $0.10 | — |
| 2023-03-28 | 0.14 | $0.10 | — |
| 2023-03-27 | 0.14 | $0.10 | — |
| 2023-03-24 | 0.15 | $0.10 | — |
| 2023-03-23 | 0.16 | $0.10 | — |
| 2023-03-22 | 0.17 | $0.10 | 11054 |
| 2023-03-21 | 0.18 | $0.12 | 749 |
| 2023-03-20 | 0.19 | $0.22 | — |
| 2023-03-17 | 0.18 | $0.22 | — |
| 2023-03-16 | 0.17 | $0.22 | 10000 |
| 2023-03-15 | 0.16 | $0.22 | 16874 |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | 1200 |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.13 | $0.14 | 4000 |
| 2023-03-03 | 0.13 | $0.14 | 1000 |
| 2023-03-02 | 0.13 | $0.14 | 4000 |
| 2023-03-01 | 0.12 | $0.14 | — |
| 2023-02-28 | 0.11 | $0.14 | — |
| 2023-02-27 | 0.11 | $0.14 | — |
| 2023-02-24 | 0.10 | $0.14 | — |
| 2023-02-23 | 0.09 | $0.14 | 100 |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | 1123 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | — |
| 2023-02-07 | 0.07 | $0.08 | — |
| 2023-02-06 | 0.07 | $0.08 | — |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | — |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.08 | — |
| 2023-01-27 | 0.07 | $0.08 | — |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | — |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | — |
| 2023-01-05 | 0.07 | $0.08 | — |
| 2023-01-04 | 0.07 | $0.08 | — |
| 2023-01-03 | 0.07 | $0.08 | — |
| 2022-12-30 | 0.07 | $0.08 | — |
| 2022-12-29 | 0.07 | $0.08 | — |
| 2022-12-28 | 0.07 | $0.08 | — |
| 2022-12-27 | 0.07 | $0.08 | — |
| 2022-12-23 | 0.07 | $0.08 | — |
| 2022-12-22 | 0.07 | $0.08 | — |
| 2022-12-21 | 0.07 | $0.08 | — |
| 2022-12-20 | 0.07 | $0.08 | — |
| 2022-12-19 | 0.07 | $0.08 | — |
| 2022-12-16 | 0.07 | $0.08 | — |
| 2022-12-15 | 0.07 | $0.08 | — |
| 2022-12-14 | 0.07 | $0.08 | — |
| 2022-12-13 | 0.07 | $0.08 | — |
| 2022-12-12 | 0.07 | $0.08 | — |
| 2022-12-09 | 0.07 | $0.08 | — |
| 2022-12-08 | 0.07 | $0.08 | — |
| 2022-12-07 | 0.07 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | — |
| 2022-12-01 | 0.07 | $0.08 | — |
| 2022-11-30 | 0.07 | $0.08 | — |
| 2022-11-29 | 0.07 | $0.08 | — |
| 2022-11-28 | 0.07 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | — |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | — |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | — |
| 2022-11-02 | 0.09 | $0.08 | 520 |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.11 | $0.10 | — |
| 2022-09-02 | 0.11 | $0.10 | — |
| 2022-09-01 | 0.11 | $0.10 | — |
| 2022-08-31 | 0.12 | $0.10 | — |
| 2022-08-30 | 0.12 | $0.10 | 3905 |
| 2022-08-29 | 0.13 | $0.10 | — |
| 2022-08-26 | 0.13 | $0.10 | 5800 |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | 291 |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | 200 |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | 150 |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | 105 |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | 150 |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | 415 |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | 5000 |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | 960 |
| 2022-05-10 | 0.14 | $0.14 | 2005 |
| 2022-05-09 | 0.13 | $0.14 | — |
| 2022-05-06 | 0.13 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | 1000 |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.15 | $0.14 | — |
| 2022-04-21 | 0.15 | $0.14 | — |
| 2022-04-20 | 0.15 | $0.14 | 669 |
| 2022-04-19 | 0.15 | $0.13 | 1000 |
| 2022-04-18 | 0.16 | $0.13 | 4900 |
| 2022-04-14 | 0.16 | $0.13 | 480 |
| 2022-04-13 | 0.17 | $0.17 | — |
| 2022-04-12 | 0.17 | $0.17 | — |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | — |
| 2022-04-07 | 0.17 | $0.17 | — |
| 2022-04-06 | 0.17 | $0.17 | — |
| 2022-04-05 | 0.17 | $0.17 | — |
| 2022-04-04 | 0.17 | $0.17 | — |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.16 | $0.17 | — |
| 2022-03-30 | 0.16 | $0.17 | — |
| 2022-03-29 | 0.16 | $0.17 | — |
| 2022-03-28 | 0.16 | $0.17 | — |
| 2022-03-25 | 0.15 | $0.17 | — |
| 2022-03-24 | 0.15 | $0.17 | — |
| 2022-03-23 | 0.14 | $0.17 | — |
| 2022-03-22 | 0.14 | $0.17 | — |
| 2022-03-21 | 0.13 | $0.17 | 100 |
| 2022-03-18 | 0.12 | $0.13 | — |
| 2022-03-17 | 0.12 | $0.13 | — |
| 2022-03-16 | 0.12 | $0.13 | — |
| 2022-03-15 | 0.12 | $0.13 | — |
| 2022-03-14 | 0.12 | $0.13 | 5000 |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | — |
| 2022-02-14 | 0.11 | $0.12 | — |
| 2022-02-11 | 0.11 | $0.12 | — |
| 2022-02-10 | 0.11 | $0.12 | — |
| 2022-02-09 | 0.11 | $0.12 | — |
| 2022-02-08 | 0.11 | $0.12 | — |
| 2022-02-07 | 0.11 | $0.12 | 5000 |
| 2022-02-04 | 0.10 | $0.11 | — |
| 2022-02-03 | 0.10 | $0.11 | — |
| 2022-02-02 | 0.10 | $0.11 | — |
| 2022-02-01 | 0.10 | $0.11 | — |
| 2022-01-31 | 0.10 | $0.11 | — |
| 2022-01-28 | 0.10 | $0.11 | — |
| 2022-01-27 | 0.10 | $0.11 | — |
| 2022-01-26 | 0.10 | $0.11 | — |
| 2022-01-25 | 0.10 | $0.11 | — |
| 2022-01-24 | 0.10 | $0.11 | — |
| 2022-01-21 | 0.10 | $0.11 | — |
| 2022-01-20 | 0.10 | $0.11 | — |
| 2022-01-19 | 0.09 | $0.11 | — |
| 2022-01-18 | 0.09 | $0.11 | — |
| 2022-01-14 | 0.09 | $0.11 | — |
| 2022-01-13 | 0.09 | $0.11 | — |
| 2022-01-12 | 0.09 | $0.11 | — |
| 2022-01-11 | 0.09 | $0.11 | — |
| 2022-01-10 | 0.09 | $0.11 | — |
| 2022-01-07 | 0.09 | $0.11 | — |
| 2022-01-06 | 0.09 | $0.11 | — |
| 2022-01-05 | 0.08 | $0.11 | — |
| 2022-01-04 | 0.08 | $0.11 | — |
| 2022-01-03 | 0.08 | $0.11 | — |
| 2021-12-31 | 0.08 | $0.11 | — |
| 2021-12-30 | 0.08 | $0.11 | 5000 |
| 2021-12-29 | 0.08 | $0.11 | — |
| 2021-12-28 | 0.08 | $0.11 | — |
| 2021-12-27 | 0.08 | $0.11 | — |
| 2021-12-23 | 0.08 | $0.11 | 1650 |
| 2021-12-22 | 0.08 | $0.07 | — |
| 2021-12-21 | 0.10 | $0.07 | 2080 |
| 2021-12-20 | 0.11 | $0.13 | — |
| 2021-12-17 | 0.11 | $0.13 | — |
| 2021-12-16 | 0.12 | $0.13 | — |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.14 | $0.13 | — |
| 2021-12-10 | 0.16 | $0.13 | — |
| 2021-12-09 | 0.17 | $0.13 | — |
| 2021-12-08 | 0.19 | $0.13 | 636 |
| 2021-12-07 | 0.21 | $0.17 | — |
| 2021-12-06 | 0.22 | $0.17 | — |
| 2021-12-03 | 0.24 | $0.17 | — |
| 2021-12-02 | 0.26 | $0.17 | — |
| 2021-12-01 | 0.28 | $0.17 | 16700 |
| 2021-11-30 | 0.31 | $0.28 | — |
| 2021-11-29 | 0.32 | $0.28 | — |
| 2021-11-26 | 0.33 | $0.28 | — |
| 2021-11-24 | 0.34 | $0.28 | — |
| 2021-11-23 | 0.35 | $0.28 | — |
| 2021-11-22 | 0.36 | $0.28 | — |
| 2021-11-19 | 0.38 | $0.28 | — |
| 2021-11-18 | 0.40 | $0.28 | — |
| 2021-11-17 | 0.42 | $0.28 | 1601 |
| 2021-11-16 | 0.45 | $0.43 | — |
| 2021-11-15 | 0.45 | $0.43 | — |
| 2021-11-12 | 0.45 | $0.43 | — |
| 2021-11-11 | 0.44 | $0.43 | — |
| 2021-11-10 | 0.44 | $0.43 | — |
| 2021-11-09 | 0.44 | $0.43 | — |
| 2021-11-08 | 0.43 | $0.43 | — |
| 2021-11-05 | 0.43 | $0.43 | — |
| 2021-11-04 | 0.42 | $0.43 | — |
| 2021-11-03 | 0.42 | $0.43 | 454 |
| 2021-11-02 | 0.41 | $0.43 | — |
| 2021-11-01 | 0.40 | $0.43 | — |
| 2021-10-29 | 0.39 | $0.43 | — |
| 2021-10-28 | 0.37 | $0.43 | — |
| 2021-10-27 | 0.36 | $0.43 | 114 |
| 2021-10-26 | 0.34 | $0.43 | 1100 |
| 2021-10-25 | 0.31 | $0.43 | 20100 |
| 2021-10-22 | 0.29 | $0.34 | 600 |
| 2021-10-21 | 0.28 | $0.28 | 17900 |
| 2021-10-20 | 0.28 | $0.27 | — |
| 2021-10-19 | 0.28 | $0.27 | — |
| 2021-10-18 | 0.28 | $0.27 | — |
| 2021-10-15 | 0.28 | $0.27 | 12036 |
| 2021-10-14 | 0.28 | $0.27 | — |
| 2021-10-13 | 0.28 | $0.27 | — |
| 2021-10-12 | 0.28 | $0.27 | — |
| 2021-10-11 | 0.28 | $0.27 | — |
| 2021-10-08 | 0.28 | $0.27 | 1400 |
| 2021-10-07 | 0.28 | $0.27 | — |
| 2021-10-06 | 0.28 | $0.27 | — |
| 2021-10-05 | 0.28 | $0.27 | 17525 |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.27 | $0.28 | — |
| 2021-09-30 | 0.27 | $0.28 | 100 |
| 2021-09-29 | 0.27 | $0.25 | 850 |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.27 | $0.28 | — |
| 2021-09-24 | 0.27 | $0.28 | — |
| 2021-09-23 | 0.27 | $0.28 | — |
| 2021-09-22 | 0.27 | $0.28 | — |
| 2021-09-21 | 0.27 | $0.28 | — |
| 2021-09-20 | 0.26 | $0.28 | — |
| 2021-09-17 | 0.26 | $0.28 | — |
| 2021-09-16 | 0.26 | $0.28 | 3685 |
| 2021-09-15 | 0.25 | $0.23 | — |
| 2021-09-14 | 0.26 | $0.23 | — |
| 2021-09-13 | 0.26 | $0.23 | — |
| 2021-09-10 | 0.27 | $0.23 | — |
| 2021-09-09 | 0.27 | $0.23 | — |
| 2021-09-08 | 0.28 | $0.23 | 7100 |
| 2021-09-07 | 0.29 | $0.28 | — |
| 2021-09-03 | 0.29 | $0.28 | 100 |
| 2021-09-02 | 0.28 | $0.28 | — |
| 2021-09-01 | 0.28 | $0.28 | — |
| 2021-08-31 | 0.28 | $0.28 | 2502 |
| 2021-08-30 | 0.28 | $0.24 | — |
| 2021-08-27 | 0.28 | $0.24 | 19270 |
| 2021-08-26 | 0.29 | $0.28 | — |
| 2021-08-25 | 0.28 | $0.28 | — |
| 2021-08-24 | 0.28 | $0.28 | — |
| 2021-08-23 | 0.27 | $0.28 | — |
| 2021-08-20 | 0.27 | $0.28 | — |
| 2021-08-19 | 0.26 | $0.28 | 250 |
| 2021-08-18 | 0.25 | $0.29 | 1298 |
| 2021-08-17 | 0.24 | $0.11 | 180 |
| 2021-08-16 | 0.26 | $0.30 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.37
2026-05-04
Close Price
$0.46
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.13
Maximum
0.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 0.37 | $0.46 | — |
| 2026-05-01 | 0.31 | $0.46 | — |
| 2026-04-30 | 0.25 | $0.46 | — |
| 2026-04-29 | 0.16 | $0.46 | 100 |
| 2026-04-28 | 0.06 | $0.07 | — |
| 2026-04-27 | 0.06 | $0.07 | 2295 |
| 2026-04-24 | 0.06 | $0.07 | — |
| 2026-04-23 | 0.06 | $0.07 | — |
| 2026-04-22 | 0.06 | $0.07 | — |
| 2026-04-21 | 0.06 | $0.07 | — |
| 2026-04-20 | 0.06 | $0.07 | 17000 |
| 2026-04-17 | 0.06 | $0.07 | 17000 |
| 2026-04-16 | 0.07 | $0.07 | 17000 |
| 2026-04-15 | 0.07 | $0.07 | — |
| 2026-04-14 | 0.07 | $0.07 | — |
| 2026-04-13 | 0.07 | $0.07 | 17000 |
| 2026-04-10 | 0.08 | $0.07 | 17000 |
| 2026-04-09 | 0.08 | $0.07 | 17000 |
| 2026-04-08 | 0.09 | $0.07 | 17000 |
| 2026-04-07 | 0.10 | $0.10 | — |
| 2026-04-06 | 0.10 | $0.10 | 200 |
| 2026-04-02 | 0.10 | $0.10 | — |
| 2026-04-01 | 0.10 | $0.10 | 200 |
| 2026-03-31 | 0.10 | $0.10 | — |
| 2026-03-30 | 0.10 | $0.10 | 200 |
| 2026-03-27 | 0.10 | $0.10 | 200 |
| 2026-03-26 | 0.10 | $0.10 | 200 |
| 2026-03-25 | 0.10 | $0.10 | — |
| 2026-03-24 | 0.10 | $0.10 | — |
| 2026-03-23 | 0.10 | $0.10 | — |
| 2026-03-20 | 0.10 | $0.10 | — |
| 2026-03-19 | 0.10 | $0.10 | 200 |
| 2026-03-18 | 0.10 | $0.10 | — |
| 2026-03-17 | 0.10 | $0.10 | — |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 200 |
| 2026-03-12 | 0.10 | $0.10 | — |
| 2026-03-11 | 0.09 | $0.10 | — |
| 2026-03-10 | 0.09 | $0.10 | — |
| 2026-03-09 | 0.09 | $0.10 | — |
| 2026-03-06 | 0.09 | $0.10 | 200 |
| 2026-03-05 | 0.09 | $0.10 | 1500 |
| 2026-03-04 | 0.09 | $0.10 | 1500 |
| 2026-03-03 | 0.09 | $0.10 | 1500 |
| 2026-03-02 | 0.09 | $0.10 | 1500 |
| 2026-02-27 | 0.09 | $0.10 | 1500 |
| 2026-02-26 | 0.09 | $0.10 | 1500 |
| 2026-02-25 | 0.09 | $0.10 | 1500 |
| 2026-02-24 | 0.08 | $0.10 | 1500 |
| 2026-02-23 | 0.08 | $0.10 | 1500 |
| 2026-02-20 | 0.08 | $0.10 | — |
| 2026-02-19 | 0.08 | $0.10 | — |
| 2026-02-18 | 0.08 | $0.10 | — |
| 2026-02-17 | 0.08 | $0.10 | — |
| 2026-02-13 | 0.09 | $0.10 | — |
| 2026-02-12 | 0.09 | $0.10 | — |
| 2026-02-11 | 0.09 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.11 | $0.10 | — |
| 2026-02-05 | 0.12 | $0.10 | 1500 |
| 2026-02-04 | 0.13 | $0.10 | 1500 |
| 2026-02-03 | 0.14 | $0.10 | 1500 |
| 2026-02-02 | 0.16 | $0.10 | 160 |
| 2026-01-30 | 0.18 | $0.18 | — |
| 2026-01-29 | 0.18 | $0.18 | 1500 |
| 2026-01-28 | 0.18 | $0.18 | 1500 |
| 2026-01-27 | 0.18 | $0.18 | 1500 |
| 2026-01-26 | 0.18 | $0.18 | 1500 |
| 2026-01-23 | 0.19 | $0.18 | 1500 |
| 2026-01-22 | 0.19 | $0.18 | 1500 |
| 2026-01-21 | 0.19 | $0.18 | 1500 |
| 2026-01-20 | 0.19 | $0.18 | 1500 |
| 2026-01-16 | 0.19 | $0.18 | 1500 |
| 2026-01-15 | 0.20 | $0.18 | 1500 |
| 2026-01-14 | 0.20 | $0.18 | 1500 |
| 2026-01-13 | 0.20 | $0.18 | 1500 |
| 2026-01-12 | 0.21 | $0.18 | 1500 |
| 2026-01-09 | 0.21 | $0.18 | 1500 |
| 2026-01-08 | 0.21 | $0.18 | 1500 |
| 2026-01-07 | 0.22 | $0.18 | 1500 |
| 2026-01-06 | 0.22 | $0.18 | — |
| 2026-01-05 | 0.23 | $0.18 | 1500 |
| 2026-01-02 | 0.23 | $0.18 | 1500 |
| 2025-12-31 | 0.24 | $0.18 | 1500 |
| 2025-12-30 | 0.24 | $0.18 | 1500 |
| 2025-12-29 | 0.25 | $0.12 | 1500 |
| 2025-12-26 | 0.27 | $0.12 | 10000 |
| 2025-12-24 | 0.30 | $0.48 | — |
| 2025-12-23 | 0.22 | $0.48 | 1500 |
| 2025-12-22 | 0.12 | $0.48 | 1500 |
| 2025-12-19 | -0.01 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 1500 |
| 2025-12-16 | 0.00 | $0.00 | 1500 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.02 | $0.00 | 1500 |
| 2025-12-10 | 0.03 | $0.00 | 1500 |
| 2025-12-09 | 0.04 | $0.21 | 1517 |
| 2025-12-08 | -0.01 | $0.00 | 1500 |
| 2025-12-05 | -0.01 | $0.00 | 1500 |
| 2025-12-04 | -0.01 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.01 | $0.00 | 1500 |
| 2025-11-28 | 0.02 | $0.00 | 1500 |
| 2025-11-26 | 0.04 | $0.00 | 1500 |
| 2025-11-25 | 0.05 | $0.00 | — |
| 2025-11-24 | 0.07 | $0.00 | 1960 |
| 2025-11-21 | 0.10 | $0.10 | 1500 |
| 2025-11-20 | 0.10 | $0.10 | 1500 |
| 2025-11-19 | 0.10 | $0.10 | 1500 |
| 2025-11-18 | 0.10 | $0.10 | 1500 |
| 2025-11-17 | 0.10 | $0.10 | 1500 |
| 2025-11-14 | 0.10 | $0.10 | 1500 |
| 2025-11-13 | 0.10 | $0.10 | 1500 |
| 2025-11-12 | 0.10 | $0.10 | 1500 |
| 2025-11-11 | 0.10 | $0.10 | 1500 |
| 2025-11-10 | 0.10 | $0.10 | 1500 |
| 2025-11-07 | 0.10 | $0.10 | 1500 |
| 2025-11-06 | 0.10 | $0.10 | 1500 |
| 2025-11-05 | 0.10 | $0.10 | 1500 |
| 2025-11-04 | 0.10 | $0.10 | 1500 |
| 2025-11-03 | 0.10 | $0.10 | 1500 |
| 2025-10-31 | 0.10 | $0.10 | 1500 |
| 2025-10-30 | 0.10 | $0.10 | 1500 |
| 2025-10-29 | 0.10 | $0.10 | 1500 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | — |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | — |
| 2025-08-29 | 0.10 | $0.10 | 1500 |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 1500 |
| 2025-08-21 | 0.10 | $0.10 | 1500 |
| 2025-08-20 | 0.10 | $0.10 | 1500 |
| 2025-08-19 | 0.10 | $0.10 | 1500 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 1500 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 1500 |
| 2025-07-18 | 0.10 | $0.10 | 1500 |
| 2025-07-17 | 0.10 | $0.10 | 1500 |
| 2025-07-16 | 0.10 | $0.10 | 1500 |
| 2025-07-15 | 0.10 | $0.10 | 1500 |
| 2025-07-14 | 0.10 | $0.10 | 1500 |
| 2025-07-11 | 0.10 | $0.10 | 1500 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 1500 |
| 2025-07-08 | 0.10 | $0.10 | 1500 |
| 2025-07-07 | 0.10 | $0.10 | 1500 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 1500 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 1500 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 1500 |
| 2025-04-07 | 0.10 | $0.10 | 1500 |
| 2025-04-04 | 0.10 | $0.10 | 1500 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 1500 |
| 2025-04-01 | 0.10 | $0.10 | 1500 |
| 2025-03-31 | 0.10 | $0.10 | 1500 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 1500 |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 1500 |
| 2025-03-24 | 0.10 | $0.10 | 1500 |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 1500 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | 1500 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | 1500 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 1500 |
| 2025-02-27 | 0.10 | $0.10 | 1500 |
| 2025-02-26 | 0.10 | $0.10 | 1500 |
| 2025-02-25 | 0.10 | $0.10 | 1500 |
| 2025-02-24 | 0.10 | $0.10 | 1500 |
| 2025-02-21 | 0.10 | $0.10 | 1500 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 1500 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | 1500 |
| 2025-02-13 | 0.10 | $0.10 | 1500 |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 1500 |
| 2025-02-10 | 0.10 | $0.10 | 1500 |
| 2025-02-07 | 0.10 | $0.10 | 1500 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | 1500 |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 1500 |
| 2025-01-28 | 0.10 | $0.10 | 1500 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | 1500 |
| 2025-01-03 | 0.10 | $0.10 | 1500 |
| 2025-01-02 | 0.10 | $0.10 | 1500 |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | 1500 |
| 2024-12-27 | 0.10 | $0.10 | 1500 |
| 2024-12-26 | 0.10 | $0.10 | 1500 |
| 2024-12-24 | 0.10 | $0.10 | 1500 |
| 2024-12-23 | 0.10 | $0.10 | 1500 |
| 2024-12-20 | 0.10 | $0.10 | 1500 |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | 1500 |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | 1500 |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | 1500 |
| 2024-12-10 | 0.10 | $0.10 | 1500 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 1500 |
| 2024-11-29 | 0.10 | $0.10 | 1500 |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 1500 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | 1500 |
| 2024-11-19 | 0.10 | $0.10 | 1500 |
| 2024-11-18 | 0.10 | $0.10 | 1500 |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | 6000 |
| 2023-04-24 | 0.09 | $0.10 | — |
| 2023-04-21 | 0.09 | $0.10 | — |
| 2023-04-20 | 0.09 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | — |
| 2023-04-18 | 0.09 | $0.10 | — |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | — |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.11 | $0.10 | — |
| 2023-03-29 | 0.11 | $0.10 | — |
| 2023-03-28 | 0.12 | $0.10 | — |
| 2023-03-27 | 0.13 | $0.10 | — |
| 2023-03-24 | 0.14 | $0.10 | — |
| 2023-03-23 | 0.16 | $0.10 | — |
| 2023-03-22 | 0.17 | $0.10 | 11054 |
| 2023-03-21 | 0.19 | $0.12 | 749 |
| 2023-03-20 | 0.21 | $0.22 | — |
| 2023-03-17 | 0.20 | $0.22 | — |
| 2023-03-16 | 0.19 | $0.22 | 10000 |
| 2023-03-15 | 0.17 | $0.22 | 16874 |
| 2023-03-14 | 0.15 | $0.14 | — |
| 2023-03-13 | 0.15 | $0.14 | — |
| 2023-03-10 | 0.15 | $0.14 | — |
| 2023-03-09 | 0.15 | $0.14 | — |
| 2023-03-08 | 0.15 | $0.14 | 1200 |
| 2023-03-07 | 0.15 | $0.14 | — |
| 2023-03-06 | 0.15 | $0.14 | 4000 |
| 2023-03-03 | 0.14 | $0.14 | 1000 |
| 2023-03-02 | 0.14 | $0.14 | 4000 |
| 2023-03-01 | 0.13 | $0.14 | — |
| 2023-02-28 | 0.13 | $0.14 | — |
| 2023-02-27 | 0.12 | $0.14 | — |
| 2023-02-24 | 0.11 | $0.14 | — |
| 2023-02-23 | 0.09 | $0.14 | 100 |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | 1123 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.07 | $0.08 | — |
| 2022-12-14 | 0.07 | $0.08 | — |
| 2022-12-13 | 0.07 | $0.08 | — |
| 2022-12-12 | 0.07 | $0.08 | — |
| 2022-12-09 | 0.07 | $0.08 | — |
| 2022-12-08 | 0.07 | $0.08 | — |
| 2022-12-07 | 0.07 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | — |
| 2022-12-01 | 0.07 | $0.08 | — |
| 2022-11-30 | 0.07 | $0.08 | — |
| 2022-11-29 | 0.07 | $0.08 | — |
| 2022-11-28 | 0.07 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | — |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | — |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | — |
| 2022-11-14 | 0.07 | $0.08 | — |
| 2022-11-11 | 0.07 | $0.08 | — |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | — |
| 2022-11-02 | 0.09 | $0.08 | 520 |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.09 | $0.10 | — |
| 2022-09-21 | 0.09 | $0.10 | — |
| 2022-09-20 | 0.09 | $0.10 | — |
| 2022-09-19 | 0.09 | $0.10 | — |
| 2022-09-16 | 0.09 | $0.10 | — |
| 2022-09-15 | 0.09 | $0.10 | — |
| 2022-09-14 | 0.09 | $0.10 | — |
| 2022-09-13 | 0.09 | $0.10 | — |
| 2022-09-12 | 0.09 | $0.10 | — |
| 2022-09-09 | 0.09 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.11 | $0.10 | — |
| 2022-08-30 | 0.11 | $0.10 | 3905 |
| 2022-08-29 | 0.12 | $0.10 | — |
| 2022-08-26 | 0.13 | $0.10 | 5800 |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | 291 |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | 200 |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | 150 |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | 105 |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | 150 |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | 415 |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | 5000 |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.13 | $0.14 | — |
| 2022-05-11 | 0.13 | $0.14 | 960 |
| 2022-05-10 | 0.13 | $0.14 | 2005 |
| 2022-05-09 | 0.13 | $0.14 | — |
| 2022-05-06 | 0.13 | $0.14 | — |
| 2022-05-05 | 0.13 | $0.14 | — |
| 2022-05-04 | 0.13 | $0.14 | — |
| 2022-05-03 | 0.13 | $0.14 | — |
| 2022-05-02 | 0.13 | $0.14 | 1000 |
| 2022-04-29 | 0.13 | $0.14 | — |
| 2022-04-28 | 0.13 | $0.14 | — |
| 2022-04-27 | 0.13 | $0.14 | — |
| 2022-04-26 | 0.13 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | — |
| 2022-04-20 | 0.14 | $0.14 | 669 |
| 2022-04-19 | 0.15 | $0.13 | 1000 |
| 2022-04-18 | 0.15 | $0.13 | 4900 |
| 2022-04-14 | 0.16 | $0.13 | 480 |
| 2022-04-13 | 0.17 | $0.17 | — |
| 2022-04-12 | 0.17 | $0.17 | — |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | — |
| 2022-04-07 | 0.17 | $0.17 | — |
| 2022-04-06 | 0.17 | $0.17 | — |
| 2022-04-05 | 0.17 | $0.17 | — |
| 2022-04-04 | 0.17 | $0.17 | — |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.17 | $0.17 | — |
| 2022-03-30 | 0.17 | $0.17 | — |
| 2022-03-29 | 0.17 | $0.17 | — |
| 2022-03-28 | 0.17 | $0.17 | — |
| 2022-03-25 | 0.16 | $0.17 | — |
| 2022-03-24 | 0.16 | $0.17 | — |
| 2022-03-23 | 0.15 | $0.17 | — |
| 2022-03-22 | 0.15 | $0.17 | — |
| 2022-03-21 | 0.14 | $0.17 | 100 |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.12 | $0.13 | 5000 |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.13 | $0.12 | — |
| 2022-03-03 | 0.13 | $0.12 | — |
| 2022-03-02 | 0.13 | $0.12 | — |
| 2022-03-01 | 0.13 | $0.12 | — |
| 2022-02-28 | 0.13 | $0.12 | — |
| 2022-02-25 | 0.13 | $0.12 | — |
| 2022-02-24 | 0.13 | $0.12 | — |
| 2022-02-23 | 0.13 | $0.12 | — |
| 2022-02-22 | 0.13 | $0.12 | — |
| 2022-02-18 | 0.13 | $0.12 | — |
| 2022-02-17 | 0.13 | $0.12 | — |
| 2022-02-16 | 0.13 | $0.12 | — |
| 2022-02-15 | 0.13 | $0.12 | — |
| 2022-02-14 | 0.13 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 5000 |
| 2022-02-04 | 0.12 | $0.11 | — |
| 2022-02-03 | 0.12 | $0.11 | — |
| 2022-02-02 | 0.12 | $0.11 | — |
| 2022-02-01 | 0.12 | $0.11 | — |
| 2022-01-31 | 0.12 | $0.11 | — |
| 2022-01-28 | 0.12 | $0.11 | — |
| 2022-01-27 | 0.12 | $0.11 | — |
| 2022-01-26 | 0.12 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.10 | $0.11 | — |
| 2022-01-11 | 0.10 | $0.11 | — |
| 2022-01-10 | 0.10 | $0.11 | — |
| 2022-01-07 | 0.10 | $0.11 | — |
| 2022-01-06 | 0.10 | $0.11 | — |
| 2022-01-05 | 0.09 | $0.11 | — |
| 2022-01-04 | 0.09 | $0.11 | — |
| 2022-01-03 | 0.09 | $0.11 | — |
| 2021-12-31 | 0.08 | $0.11 | — |
| 2021-12-30 | 0.08 | $0.11 | 5000 |
| 2021-12-29 | 0.08 | $0.11 | — |
| 2021-12-28 | 0.07 | $0.11 | — |
| 2021-12-27 | 0.07 | $0.11 | — |
| 2021-12-23 | 0.06 | $0.11 | 1650 |
| 2021-12-22 | 0.06 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | 2080 |
| 2021-12-20 | 0.08 | $0.13 | — |
| 2021-12-17 | 0.08 | $0.13 | — |
| 2021-12-16 | 0.09 | $0.13 | — |
| 2021-12-15 | 0.09 | $0.13 | — |
| 2021-12-14 | 0.09 | $0.13 | — |
| 2021-12-13 | 0.10 | $0.13 | — |
| 2021-12-10 | 0.11 | $0.13 | — |
| 2021-12-09 | 0.12 | $0.13 | — |
| 2021-12-08 | 0.14 | $0.13 | 636 |
| 2021-12-07 | 0.16 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.19 | $0.17 | — |
| 2021-12-02 | 0.21 | $0.17 | — |
| 2021-12-01 | 0.24 | $0.17 | 16700 |
| 2021-11-30 | 0.27 | $0.28 | — |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.29 | $0.28 | — |
| 2021-11-24 | 0.30 | $0.28 | — |
| 2021-11-23 | 0.31 | $0.28 | — |
| 2021-11-22 | 0.33 | $0.28 | — |
| 2021-11-19 | 0.35 | $0.28 | — |
| 2021-11-18 | 0.38 | $0.28 | — |
| 2021-11-17 | 0.41 | $0.28 | 1601 |
| 2021-11-16 | 0.45 | $0.43 | — |
| 2021-11-15 | 0.45 | $0.43 | — |
| 2021-11-12 | 0.46 | $0.43 | — |
| 2021-11-11 | 0.46 | $0.43 | — |
| 2021-11-10 | 0.46 | $0.43 | — |
| 2021-11-09 | 0.46 | $0.43 | — |
| 2021-11-08 | 0.45 | $0.43 | — |
| 2021-11-05 | 0.45 | $0.43 | — |
| 2021-11-04 | 0.45 | $0.43 | — |
| 2021-11-03 | 0.44 | $0.43 | 454 |
| 2021-11-02 | 0.43 | $0.43 | — |
| 2021-11-01 | 0.42 | $0.43 | — |
| 2021-10-29 | 0.41 | $0.43 | — |
| 2021-10-28 | 0.40 | $0.43 | — |
| 2021-10-27 | 0.38 | $0.43 | 114 |
| 2021-10-26 | 0.36 | $0.43 | 1100 |
| 2021-10-25 | 0.33 | $0.43 | 20100 |
| 2021-10-22 | 0.29 | $0.34 | 600 |
| 2021-10-21 | 0.27 | $0.28 | 17900 |
| 2021-10-20 | 0.27 | $0.27 | — |
| 2021-10-19 | 0.27 | $0.27 | — |
| 2021-10-18 | 0.27 | $0.27 | — |
| 2021-10-15 | 0.27 | $0.27 | 12036 |
| 2021-10-14 | 0.28 | $0.27 | — |
| 2021-10-13 | 0.27 | $0.27 | — |
| 2021-10-12 | 0.27 | $0.27 | — |
| 2021-10-11 | 0.27 | $0.27 | — |
| 2021-10-08 | 0.27 | $0.27 | 1400 |
| 2021-10-07 | 0.27 | $0.27 | — |
| 2021-10-06 | 0.27 | $0.27 | — |
| 2021-10-05 | 0.27 | $0.27 | 17525 |
| 2021-10-04 | 0.27 | $0.28 | — |
| 2021-10-01 | 0.27 | $0.28 | — |
| 2021-09-30 | 0.27 | $0.28 | 100 |
| 2021-09-29 | 0.27 | $0.25 | 850 |
| 2021-09-28 | 0.27 | $0.28 | — |
| 2021-09-27 | 0.27 | $0.28 | — |
| 2021-09-24 | 0.27 | $0.28 | — |
| 2021-09-23 | 0.27 | $0.28 | — |
| 2021-09-22 | 0.26 | $0.28 | — |
| 2021-09-21 | 0.26 | $0.28 | — |
| 2021-09-20 | 0.25 | $0.28 | — |
| 2021-09-17 | 0.25 | $0.28 | — |
| 2021-09-16 | 0.24 | $0.28 | 3685 |
| 2021-09-15 | 0.23 | $0.23 | — |
| 2021-09-14 | 0.24 | $0.23 | — |
| 2021-09-13 | 0.24 | $0.23 | — |
| 2021-09-10 | 0.25 | $0.23 | — |
| 2021-09-09 | 0.26 | $0.23 | — |
| 2021-09-08 | 0.27 | $0.23 | 7100 |
| 2021-09-07 | 0.28 | $0.28 | — |
| 2021-09-03 | 0.28 | $0.28 | 100 |
| 2021-09-02 | 0.28 | $0.28 | — |
| 2021-09-01 | 0.28 | $0.28 | — |
| 2021-08-31 | 0.27 | $0.28 | 2502 |
| 2021-08-30 | 0.27 | $0.24 | — |
| 2021-08-27 | 0.28 | $0.24 | 19270 |
| 2021-08-26 | 0.29 | $0.28 | — |
| 2021-08-25 | 0.28 | $0.28 | — |
| 2021-08-24 | 0.28 | $0.28 | — |
| 2021-08-23 | 0.27 | $0.28 | — |
| 2021-08-20 | 0.27 | $0.28 | — |
| 2021-08-19 | 0.26 | $0.28 | 250 |
| 2021-08-18 | 0.24 | $0.29 | 1298 |
| 2021-08-17 | 0.23 | $0.11 | 180 |
| 2021-08-16 | 0.26 | $0.30 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
93.79
2026-05-04
Close Price
$0.46
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.29
Maximum
99.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 93.79 | $0.46 | — |
| 2026-05-01 | 93.79 | $0.46 | — |
| 2026-04-30 | 93.79 | $0.46 | — |
| 2026-04-29 | 93.79 | $0.46 | 100 |
| 2026-04-28 | 23.31 | $0.07 | — |
| 2026-04-27 | 23.31 | $0.07 | 2295 |
| 2026-04-24 | 22.91 | $0.07 | — |
| 2026-04-23 | 22.91 | $0.07 | — |
| 2026-04-22 | 22.91 | $0.07 | — |
| 2026-04-21 | 22.91 | $0.07 | — |
| 2026-04-20 | 22.91 | $0.07 | 17000 |
| 2026-04-17 | 22.91 | $0.07 | 17000 |
| 2026-04-16 | 22.91 | $0.07 | 17000 |
| 2026-04-15 | 22.91 | $0.07 | — |
| 2026-04-14 | 22.91 | $0.07 | — |
| 2026-04-13 | 22.91 | $0.07 | 17000 |
| 2026-04-10 | 22.91 | $0.07 | 17000 |
| 2026-04-09 | 22.91 | $0.07 | 17000 |
| 2026-04-08 | 22.91 | $0.07 | 17000 |
| 2026-04-07 | 43.06 | $0.10 | — |
| 2026-04-06 | 43.06 | $0.10 | 200 |
| 2026-04-02 | 43.06 | $0.10 | — |
| 2026-04-01 | 43.06 | $0.10 | 200 |
| 2026-03-31 | 43.06 | $0.10 | — |
| 2026-03-30 | 43.06 | $0.10 | 200 |
| 2026-03-27 | 43.06 | $0.10 | 200 |
| 2026-03-26 | 43.06 | $0.10 | 200 |
| 2026-03-25 | 43.06 | $0.10 | — |
| 2026-03-24 | 43.06 | $0.10 | — |
| 2026-03-23 | 43.06 | $0.10 | — |
| 2026-03-20 | 43.06 | $0.10 | — |
| 2026-03-19 | 43.06 | $0.10 | 200 |
| 2026-03-18 | 43.06 | $0.10 | — |
| 2026-03-17 | 43.06 | $0.10 | — |
| 2026-03-16 | 43.06 | $0.10 | — |
| 2026-03-13 | 43.06 | $0.10 | 200 |
| 2026-03-12 | 43.06 | $0.10 | — |
| 2026-03-11 | 43.06 | $0.10 | — |
| 2026-03-10 | 43.06 | $0.10 | — |
| 2026-03-09 | 43.06 | $0.10 | — |
| 2026-03-06 | 43.06 | $0.10 | 200 |
| 2026-03-05 | 43.06 | $0.10 | 1500 |
| 2026-03-04 | 43.06 | $0.10 | 1500 |
| 2026-03-03 | 43.06 | $0.10 | 1500 |
| 2026-03-02 | 43.06 | $0.10 | 1500 |
| 2026-02-27 | 43.06 | $0.10 | 1500 |
| 2026-02-26 | 43.06 | $0.10 | 1500 |
| 2026-02-25 | 43.06 | $0.10 | 1500 |
| 2026-02-24 | 43.06 | $0.10 | 1500 |
| 2026-02-23 | 43.06 | $0.10 | 1500 |
| 2026-02-20 | 43.06 | $0.10 | — |
| 2026-02-19 | 43.06 | $0.10 | — |
| 2026-02-18 | 43.06 | $0.10 | — |
| 2026-02-17 | 43.06 | $0.10 | — |
| 2026-02-13 | 43.06 | $0.10 | — |
| 2026-02-12 | 43.06 | $0.10 | — |
| 2026-02-11 | 43.06 | $0.10 | — |
| 2026-02-10 | 43.06 | $0.10 | — |
| 2026-02-09 | 43.06 | $0.10 | — |
| 2026-02-06 | 43.06 | $0.10 | — |
| 2026-02-05 | 43.06 | $0.10 | 1500 |
| 2026-02-04 | 43.06 | $0.10 | 1500 |
| 2026-02-03 | 43.06 | $0.10 | 1500 |
| 2026-02-02 | 43.06 | $0.10 | 160 |
| 2026-01-30 | 53.52 | $0.18 | — |
| 2026-01-29 | 53.52 | $0.18 | 1500 |
| 2026-01-28 | 53.52 | $0.18 | 1500 |
| 2026-01-27 | 53.52 | $0.18 | 1500 |
| 2026-01-26 | 53.52 | $0.18 | 1500 |
| 2026-01-23 | 53.52 | $0.18 | 1500 |
| 2026-01-22 | 53.52 | $0.18 | 1500 |
| 2026-01-21 | 53.52 | $0.18 | 1500 |
| 2026-01-20 | 53.52 | $0.18 | 1500 |
| 2026-01-16 | 53.52 | $0.18 | 1500 |
| 2026-01-15 | 53.52 | $0.18 | 1500 |
| 2026-01-14 | 53.52 | $0.18 | 1500 |
| 2026-01-13 | 53.52 | $0.18 | 1500 |
| 2026-01-12 | 53.52 | $0.18 | 1500 |
| 2026-01-09 | 53.52 | $0.18 | 1500 |
| 2026-01-08 | 53.52 | $0.18 | 1500 |
| 2026-01-07 | 53.52 | $0.18 | 1500 |
| 2026-01-06 | 53.52 | $0.18 | — |
| 2026-01-05 | 53.52 | $0.18 | 1500 |
| 2026-01-02 | 53.52 | $0.18 | 1500 |
| 2025-12-31 | 53.52 | $0.18 | 1500 |
| 2025-12-30 | 53.52 | $0.18 | 1500 |
| 2025-12-29 | 50.64 | $0.12 | 1500 |
| 2025-12-26 | 50.64 | $0.12 | 10000 |
| 2025-12-24 | 77.82 | $0.48 | — |
| 2025-12-23 | 77.82 | $0.48 | 1500 |
| 2025-12-22 | 77.82 | $0.48 | 1500 |
| 2025-12-19 | 42.66 | $0.00 | 1500 |
| 2025-12-18 | 42.66 | $0.00 | 1500 |
| 2025-12-17 | 42.66 | $0.00 | 1500 |
| 2025-12-16 | 42.66 | $0.00 | 1500 |
| 2025-12-15 | 42.66 | $0.00 | — |
| 2025-12-12 | 42.66 | $0.00 | — |
| 2025-12-11 | 42.66 | $0.00 | 1500 |
| 2025-12-10 | 42.66 | $0.00 | 1500 |
| 2025-12-09 | 77.43 | $0.21 | 1517 |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1960 |
| 2025-11-21 | 41.74 | $0.10 | 1500 |
| 2025-11-20 | 41.74 | $0.10 | 1500 |
| 2025-11-19 | 41.74 | $0.10 | 1500 |
| 2025-11-18 | 41.74 | $0.10 | 1500 |
| 2025-11-17 | 41.74 | $0.10 | 1500 |
| 2025-11-14 | 41.74 | $0.10 | 1500 |
| 2025-11-13 | 41.74 | $0.10 | 1500 |
| 2025-11-12 | 41.74 | $0.10 | 1500 |
| 2025-11-11 | 41.74 | $0.10 | 1500 |
| 2025-11-10 | 41.74 | $0.10 | 1500 |
| 2025-11-07 | 41.74 | $0.10 | 1500 |
| 2025-11-06 | 41.74 | $0.10 | 1500 |
| 2025-11-05 | 41.74 | $0.10 | 1500 |
| 2025-11-04 | 41.74 | $0.10 | 1500 |
| 2025-11-03 | 41.74 | $0.10 | 1500 |
| 2025-10-31 | 41.74 | $0.10 | 1500 |
| 2025-10-30 | 41.74 | $0.10 | 1500 |
| 2025-10-29 | 41.74 | $0.10 | 1500 |
| 2025-10-28 | 41.74 | $0.10 | — |
| 2025-10-27 | 41.74 | $0.10 | — |
| 2025-10-24 | 41.74 | $0.10 | — |
| 2025-10-23 | 41.74 | $0.10 | — |
| 2025-10-22 | 41.74 | $0.10 | — |
| 2025-10-21 | 41.74 | $0.10 | — |
| 2025-10-20 | 41.74 | $0.10 | — |
| 2025-10-17 | 41.74 | $0.10 | — |
| 2025-10-16 | 41.74 | $0.10 | — |
| 2025-10-15 | 41.74 | $0.10 | — |
| 2025-10-14 | 41.74 | $0.10 | — |
| 2025-10-13 | 41.74 | $0.10 | — |
| 2025-10-10 | 41.74 | $0.10 | — |
| 2025-10-09 | 41.74 | $0.10 | — |
| 2025-10-08 | 41.74 | $0.10 | — |
| 2025-10-07 | 41.74 | $0.10 | — |
| 2025-10-06 | 41.74 | $0.10 | — |
| 2025-10-03 | 41.74 | $0.10 | — |
| 2025-10-02 | 41.74 | $0.10 | — |
| 2025-10-01 | 41.74 | $0.10 | — |
| 2025-09-30 | 41.74 | $0.10 | — |
| 2025-09-29 | 41.74 | $0.10 | — |
| 2025-09-26 | 41.74 | $0.10 | — |
| 2025-09-25 | 41.74 | $0.10 | — |
| 2025-09-24 | 41.74 | $0.10 | — |
| 2025-09-23 | 41.74 | $0.10 | — |
| 2025-09-22 | 41.74 | $0.10 | — |
| 2025-09-19 | 41.74 | $0.10 | — |
| 2025-09-18 | 41.74 | $0.10 | — |
| 2025-09-17 | 41.74 | $0.10 | — |
| 2025-09-16 | 41.74 | $0.10 | — |
| 2025-09-15 | 41.74 | $0.10 | — |
| 2025-09-12 | 41.74 | $0.10 | — |
| 2025-09-11 | 41.74 | $0.10 | — |
| 2025-09-10 | 41.74 | $0.10 | — |
| 2025-09-09 | 41.74 | $0.10 | — |
| 2025-09-08 | 41.74 | $0.10 | — |
| 2025-09-05 | 41.74 | $0.10 | — |
| 2025-09-04 | 41.74 | $0.10 | — |
| 2025-09-03 | 41.74 | $0.10 | — |
| 2025-09-02 | 41.74 | $0.10 | — |
| 2025-08-29 | 41.74 | $0.10 | 1500 |
| 2025-08-28 | 41.74 | $0.10 | — |
| 2025-08-27 | 41.74 | $0.10 | — |
| 2025-08-26 | 41.74 | $0.10 | — |
| 2025-08-25 | 41.74 | $0.10 | — |
| 2025-08-22 | 41.74 | $0.10 | 1500 |
| 2025-08-21 | 41.74 | $0.10 | 1500 |
| 2025-08-20 | 41.74 | $0.10 | 1500 |
| 2025-08-19 | 41.74 | $0.10 | 1500 |
| 2025-08-18 | 41.74 | $0.10 | — |
| 2025-08-15 | 41.74 | $0.10 | — |
| 2025-08-14 | 41.74 | $0.10 | — |
| 2025-08-13 | 41.74 | $0.10 | — |
| 2025-08-12 | 41.74 | $0.10 | — |
| 2025-08-11 | 41.74 | $0.10 | — |
| 2025-08-08 | 41.74 | $0.10 | — |
| 2025-08-07 | 41.74 | $0.10 | — |
| 2025-08-06 | 41.74 | $0.10 | — |
| 2025-08-05 | 41.74 | $0.10 | — |
| 2025-08-04 | 41.74 | $0.10 | — |
| 2025-08-01 | 41.74 | $0.10 | — |
| 2025-07-31 | 41.74 | $0.10 | — |
| 2025-07-30 | 41.74 | $0.10 | — |
| 2025-07-29 | 41.74 | $0.10 | — |
| 2025-07-28 | 41.74 | $0.10 | 1500 |
| 2025-07-25 | 41.74 | $0.10 | — |
| 2025-07-24 | 41.74 | $0.10 | — |
| 2025-07-23 | 41.74 | $0.10 | — |
| 2025-07-22 | 41.74 | $0.10 | — |
| 2025-07-21 | 41.74 | $0.10 | 1500 |
| 2025-07-18 | 41.74 | $0.10 | 1500 |
| 2025-07-17 | 41.74 | $0.10 | 1500 |
| 2025-07-16 | 41.74 | $0.10 | 1500 |
| 2025-07-15 | 41.74 | $0.10 | 1500 |
| 2025-07-14 | 41.74 | $0.10 | 1500 |
| 2025-07-11 | 41.74 | $0.10 | 1500 |
| 2025-07-10 | 41.74 | $0.10 | — |
| 2025-07-09 | 41.74 | $0.10 | 1500 |
| 2025-07-08 | 41.74 | $0.10 | 1500 |
| 2025-07-07 | 41.74 | $0.10 | 1500 |
| 2025-07-03 | 41.74 | $0.10 | — |
| 2025-07-02 | 41.74 | $0.10 | 1500 |
| 2025-07-01 | 41.74 | $0.10 | — |
| 2025-06-30 | 41.74 | $0.10 | — |
| 2025-06-27 | 41.74 | $0.10 | — |
| 2025-06-26 | 41.74 | $0.10 | — |
| 2025-06-25 | 41.74 | $0.10 | — |
| 2025-06-24 | 41.74 | $0.10 | — |
| 2025-06-23 | 41.74 | $0.10 | — |
| 2025-06-20 | 41.74 | $0.10 | — |
| 2025-06-18 | 41.74 | $0.10 | — |
| 2025-06-17 | 41.74 | $0.10 | — |
| 2025-06-16 | 41.74 | $0.10 | — |
| 2025-06-13 | 41.74 | $0.10 | — |
| 2025-06-12 | 41.74 | $0.10 | — |
| 2025-06-11 | 41.74 | $0.10 | — |
| 2025-06-10 | 41.74 | $0.10 | — |
| 2025-06-09 | 41.74 | $0.10 | — |
| 2025-06-06 | 41.74 | $0.10 | — |
| 2025-06-05 | 41.74 | $0.10 | — |
| 2025-06-04 | 41.74 | $0.10 | — |
| 2025-06-03 | 41.74 | $0.10 | — |
| 2025-06-02 | 41.74 | $0.10 | — |
| 2025-05-30 | 41.74 | $0.10 | — |
| 2025-05-29 | 41.74 | $0.10 | — |
| 2025-05-28 | 41.74 | $0.10 | — |
| 2025-05-27 | 41.74 | $0.10 | 1500 |
| 2025-05-23 | 41.74 | $0.10 | — |
| 2025-05-22 | 41.74 | $0.10 | — |
| 2025-05-21 | 41.74 | $0.10 | — |
| 2025-05-20 | 41.74 | $0.10 | — |
| 2025-05-19 | 41.74 | $0.10 | — |
| 2025-05-16 | 41.74 | $0.10 | — |
| 2025-05-15 | 41.74 | $0.10 | — |
| 2025-05-14 | 41.74 | $0.10 | — |
| 2025-05-13 | 41.74 | $0.10 | — |
| 2025-05-12 | 41.74 | $0.10 | — |
| 2025-05-09 | 41.74 | $0.10 | — |
| 2025-05-08 | 41.74 | $0.10 | — |
| 2025-05-07 | 41.74 | $0.10 | — |
| 2025-05-06 | 41.74 | $0.10 | — |
| 2025-05-05 | 41.74 | $0.10 | — |
| 2025-05-02 | 41.74 | $0.10 | — |
| 2025-05-01 | 41.74 | $0.10 | — |
| 2025-04-30 | 41.74 | $0.10 | — |
| 2025-04-29 | 41.74 | $0.10 | — |
| 2025-04-28 | 41.74 | $0.10 | — |
| 2025-04-25 | 41.74 | $0.10 | — |
| 2025-04-24 | 41.74 | $0.10 | — |
| 2025-04-23 | 41.74 | $0.10 | — |
| 2025-04-22 | 41.74 | $0.10 | — |
| 2025-04-21 | 41.74 | $0.10 | — |
| 2025-04-17 | 41.74 | $0.10 | — |
| 2025-04-16 | 41.74 | $0.10 | — |
| 2025-04-15 | 41.74 | $0.10 | — |
| 2025-04-14 | 41.74 | $0.10 | — |
| 2025-04-11 | 41.74 | $0.10 | — |
| 2025-04-10 | 41.74 | $0.10 | — |
| 2025-04-09 | 41.74 | $0.10 | — |
| 2025-04-08 | 41.74 | $0.10 | 1500 |
| 2025-04-07 | 41.74 | $0.10 | 1500 |
| 2025-04-04 | 41.74 | $0.10 | 1500 |
| 2025-04-03 | 41.74 | $0.10 | — |
| 2025-04-02 | 41.74 | $0.10 | 1500 |
| 2025-04-01 | 41.74 | $0.10 | 1500 |
| 2025-03-31 | 41.74 | $0.10 | 1500 |
| 2025-03-28 | 41.74 | $0.10 | — |
| 2025-03-27 | 41.74 | $0.10 | 1500 |
| 2025-03-26 | 41.74 | $0.10 | — |
| 2025-03-25 | 41.74 | $0.10 | 1500 |
| 2025-03-24 | 41.74 | $0.10 | 1500 |
| 2025-03-21 | 41.74 | $0.10 | — |
| 2025-03-20 | 41.74 | $0.10 | 1500 |
| 2025-03-19 | 41.74 | $0.10 | — |
| 2025-03-18 | 41.74 | $0.10 | — |
| 2025-03-17 | 41.74 | $0.10 | 1500 |
| 2025-03-14 | 41.74 | $0.10 | — |
| 2025-03-13 | 41.74 | $0.10 | 1500 |
| 2025-03-12 | 41.74 | $0.10 | — |
| 2025-03-11 | 41.74 | $0.10 | — |
| 2025-03-10 | 41.74 | $0.10 | — |
| 2025-03-07 | 41.74 | $0.10 | — |
| 2025-03-06 | 41.74 | $0.10 | — |
| 2025-03-05 | 41.74 | $0.10 | — |
| 2025-03-04 | 41.74 | $0.10 | — |
| 2025-03-03 | 41.74 | $0.10 | — |
| 2025-02-28 | 41.74 | $0.10 | 1500 |
| 2025-02-27 | 41.74 | $0.10 | 1500 |
| 2025-02-26 | 41.74 | $0.10 | 1500 |
| 2025-02-25 | 41.74 | $0.10 | 1500 |
| 2025-02-24 | 41.74 | $0.10 | 1500 |
| 2025-02-21 | 41.74 | $0.10 | 1500 |
| 2025-02-20 | 41.74 | $0.10 | — |
| 2025-02-19 | 41.74 | $0.10 | 1500 |
| 2025-02-18 | 41.74 | $0.10 | — |
| 2025-02-14 | 41.74 | $0.10 | 1500 |
| 2025-02-13 | 41.74 | $0.10 | 1500 |
| 2025-02-12 | 41.74 | $0.10 | — |
| 2025-02-11 | 41.74 | $0.10 | 1500 |
| 2025-02-10 | 41.74 | $0.10 | 1500 |
| 2025-02-07 | 41.74 | $0.10 | 1500 |
| 2025-02-06 | 41.74 | $0.10 | — |
| 2025-02-05 | 41.74 | $0.10 | — |
| 2025-02-04 | 41.74 | $0.10 | — |
| 2025-02-03 | 41.74 | $0.10 | 1500 |
| 2025-01-31 | 41.74 | $0.10 | — |
| 2025-01-30 | 41.74 | $0.10 | — |
| 2025-01-29 | 41.74 | $0.10 | 1500 |
| 2025-01-28 | 41.74 | $0.10 | 1500 |
| 2025-01-27 | 41.74 | $0.10 | — |
| 2025-01-24 | 41.74 | $0.10 | — |
| 2025-01-23 | 41.74 | $0.10 | — |
| 2025-01-22 | 41.74 | $0.10 | — |
| 2025-01-21 | 41.74 | $0.10 | — |
| 2025-01-17 | 41.74 | $0.10 | — |
| 2025-01-16 | 41.74 | $0.10 | — |
| 2025-01-15 | 41.74 | $0.10 | — |
| 2025-01-14 | 41.74 | $0.10 | — |
| 2025-01-13 | 41.74 | $0.10 | — |
| 2025-01-10 | 41.74 | $0.10 | — |
| 2025-01-08 | 41.74 | $0.10 | — |
| 2025-01-07 | 41.74 | $0.10 | — |
| 2025-01-06 | 41.74 | $0.10 | 1500 |
| 2025-01-03 | 41.74 | $0.10 | 1500 |
| 2025-01-02 | 41.74 | $0.10 | 1500 |
| 2024-12-31 | 41.74 | $0.10 | — |
| 2024-12-30 | 41.74 | $0.10 | 1500 |
| 2024-12-27 | 41.74 | $0.10 | 1500 |
| 2024-12-26 | 41.74 | $0.10 | 1500 |
| 2024-12-24 | 41.74 | $0.10 | 1500 |
| 2024-12-23 | 41.74 | $0.10 | 1500 |
| 2024-12-20 | 41.74 | $0.10 | 1500 |
| 2024-12-19 | 41.74 | $0.10 | — |
| 2024-12-18 | 41.74 | $0.10 | 1500 |
| 2024-12-17 | 41.74 | $0.10 | — |
| 2024-12-16 | 41.74 | $0.10 | — |
| 2024-12-13 | 41.74 | $0.10 | 1500 |
| 2024-12-12 | 41.74 | $0.10 | — |
| 2024-12-11 | 41.74 | $0.10 | 1500 |
| 2024-12-10 | 41.74 | $0.10 | 1500 |
| 2024-12-09 | 41.74 | $0.10 | — |
| 2024-12-06 | 41.74 | $0.10 | — |
| 2024-12-05 | 41.74 | $0.10 | — |
| 2024-12-04 | 41.74 | $0.10 | — |
| 2024-12-03 | 41.74 | $0.10 | — |
| 2024-12-02 | 41.74 | $0.10 | 1500 |
| 2024-11-29 | 41.74 | $0.10 | 1500 |
| 2024-11-27 | 41.74 | $0.10 | — |
| 2024-11-26 | 41.74 | $0.10 | — |
| 2024-11-25 | 41.74 | $0.10 | 1500 |
| 2024-11-22 | 41.74 | $0.10 | — |
| 2024-11-21 | 41.74 | $0.10 | — |
| 2024-11-20 | 41.74 | $0.10 | 1500 |
| 2024-11-19 | 41.74 | $0.10 | 1500 |
| 2024-11-18 | 41.74 | $0.10 | 1500 |
| 2024-11-15 | 41.74 | $0.10 | — |
| 2024-11-14 | 41.74 | $0.10 | — |
| 2024-11-13 | 41.74 | $0.10 | — |
| 2024-11-12 | 41.74 | $0.10 | — |
| 2023-05-23 | 42.75 | $0.10 | — |
| 2023-05-22 | 42.75 | $0.10 | — |
| 2023-05-19 | 42.75 | $0.10 | — |
| 2023-05-18 | 42.75 | $0.10 | — |
| 2023-05-17 | 42.75 | $0.10 | — |
| 2023-05-16 | 42.75 | $0.10 | — |
| 2023-05-15 | 42.75 | $0.10 | — |
| 2023-05-12 | 42.75 | $0.10 | — |
| 2023-05-11 | 42.75 | $0.10 | — |
| 2023-05-10 | 42.75 | $0.10 | — |
| 2023-05-09 | 42.75 | $0.10 | — |
| 2023-05-08 | 42.75 | $0.10 | — |
| 2023-05-05 | 42.75 | $0.10 | — |
| 2023-05-04 | 42.75 | $0.10 | — |
| 2023-05-03 | 42.75 | $0.10 | — |
| 2023-05-02 | 42.75 | $0.10 | — |
| 2023-05-01 | 42.75 | $0.10 | — |
| 2023-04-28 | 42.75 | $0.10 | — |
| 2023-04-27 | 42.75 | $0.10 | — |
| 2023-04-26 | 42.75 | $0.10 | — |
| 2023-04-25 | 42.75 | $0.10 | 6000 |
| 2023-04-24 | 43.10 | $0.10 | — |
| 2023-04-21 | 43.10 | $0.10 | — |
| 2023-04-20 | 43.10 | $0.10 | — |
| 2023-04-19 | 43.10 | $0.10 | — |
| 2023-04-18 | 43.10 | $0.10 | — |
| 2023-04-17 | 43.10 | $0.10 | — |
| 2023-04-14 | 43.10 | $0.10 | — |
| 2023-04-13 | 43.10 | $0.10 | — |
| 2023-04-12 | 43.10 | $0.10 | — |
| 2023-04-11 | 43.10 | $0.10 | — |
| 2023-04-10 | 43.10 | $0.10 | — |
| 2023-04-06 | 43.10 | $0.10 | — |
| 2023-04-05 | 43.10 | $0.10 | — |
| 2023-04-04 | 43.10 | $0.10 | — |
| 2023-04-03 | 43.10 | $0.10 | — |
| 2023-03-31 | 43.10 | $0.10 | — |
| 2023-03-30 | 43.10 | $0.10 | — |
| 2023-03-29 | 43.10 | $0.10 | — |
| 2023-03-28 | 43.10 | $0.10 | — |
| 2023-03-27 | 43.10 | $0.10 | — |
| 2023-03-24 | 43.10 | $0.10 | — |
| 2023-03-23 | 43.10 | $0.10 | — |
| 2023-03-22 | 43.10 | $0.10 | 11054 |
| 2023-03-21 | 47.98 | $0.12 | 749 |
| 2023-03-20 | 98.00 | $0.22 | — |
| 2023-03-17 | 98.00 | $0.22 | — |
| 2023-03-16 | 98.00 | $0.22 | 10000 |
| 2023-03-15 | 97.98 | $0.22 | 16874 |
| 2023-03-14 | 93.57 | $0.14 | — |
| 2023-03-13 | 93.57 | $0.14 | — |
| 2023-03-10 | 93.57 | $0.14 | — |
| 2023-03-09 | 93.57 | $0.14 | — |
| 2023-03-08 | 93.57 | $0.14 | 1200 |
| 2023-03-07 | 93.57 | $0.14 | — |
| 2023-03-06 | 93.57 | $0.14 | 4000 |
| 2023-03-03 | 99.14 | $0.14 | 1000 |
| 2023-03-02 | 99.08 | $0.14 | 4000 |
| 2023-03-01 | 99.08 | $0.14 | — |
| 2023-02-28 | 99.08 | $0.14 | — |
| 2023-02-27 | 99.08 | $0.14 | — |
| 2023-02-24 | 99.08 | $0.14 | — |
| 2023-02-23 | 99.08 | $0.14 | 100 |
| 2023-02-22 | 87.27 | $0.08 | — |
| 2023-02-21 | 87.27 | $0.08 | — |
| 2023-02-17 | 87.27 | $0.08 | — |
| 2023-02-16 | 87.27 | $0.08 | 1123 |
| 2023-02-15 | 0.11 | $0.08 | — |
| 2023-02-14 | 0.11 | $0.08 | — |
| 2023-02-13 | 0.11 | $0.08 | — |
| 2023-02-10 | 0.11 | $0.08 | — |
| 2023-02-09 | 0.11 | $0.08 | — |
| 2023-02-08 | 0.11 | $0.08 | — |
| 2023-02-07 | 0.11 | $0.08 | — |
| 2023-02-06 | 0.11 | $0.08 | — |
| 2023-02-03 | 0.11 | $0.08 | — |
| 2023-02-02 | 0.11 | $0.08 | — |
| 2023-02-01 | 0.11 | $0.08 | — |
| 2023-01-31 | 0.11 | $0.08 | — |
| 2023-01-30 | 0.11 | $0.08 | — |
| 2023-01-27 | 0.11 | $0.08 | — |
| 2023-01-26 | 0.11 | $0.08 | — |
| 2023-01-25 | 0.11 | $0.08 | — |
| 2023-01-24 | 0.11 | $0.08 | — |
| 2023-01-23 | 0.11 | $0.08 | — |
| 2023-01-20 | 0.11 | $0.08 | — |
| 2023-01-19 | 0.11 | $0.08 | — |
| 2023-01-18 | 0.11 | $0.08 | — |
| 2023-01-17 | 0.11 | $0.08 | — |
| 2023-01-13 | 0.11 | $0.08 | — |
| 2023-01-12 | 0.11 | $0.08 | — |
| 2023-01-11 | 0.11 | $0.08 | — |
| 2023-01-10 | 0.11 | $0.08 | — |
| 2023-01-09 | 0.11 | $0.08 | — |
| 2023-01-06 | 0.11 | $0.08 | — |
| 2023-01-05 | 0.11 | $0.08 | — |
| 2023-01-04 | 0.11 | $0.08 | — |
| 2023-01-03 | 0.11 | $0.08 | — |
| 2022-12-30 | 0.11 | $0.08 | — |
| 2022-12-29 | 0.11 | $0.08 | — |
| 2022-12-28 | 0.11 | $0.08 | — |
| 2022-12-27 | 0.11 | $0.08 | — |
| 2022-12-23 | 0.11 | $0.08 | — |
| 2022-12-22 | 0.11 | $0.08 | — |
| 2022-12-21 | 0.11 | $0.08 | — |
| 2022-12-20 | 0.11 | $0.08 | — |
| 2022-12-19 | 0.11 | $0.08 | — |
| 2022-12-16 | 0.11 | $0.08 | — |
| 2022-12-15 | 0.11 | $0.08 | — |
| 2022-12-14 | 0.11 | $0.08 | — |
| 2022-12-13 | 0.11 | $0.08 | — |
| 2022-12-12 | 0.11 | $0.08 | — |
| 2022-12-09 | 0.11 | $0.08 | — |
| 2022-12-08 | 0.11 | $0.08 | — |
| 2022-12-07 | 0.11 | $0.08 | — |
| 2022-12-06 | 0.11 | $0.08 | — |
| 2022-12-05 | 0.11 | $0.08 | — |
| 2022-12-02 | 0.11 | $0.08 | — |
| 2022-12-01 | 0.11 | $0.08 | — |
| 2022-11-30 | 0.11 | $0.08 | — |
| 2022-11-29 | 0.11 | $0.08 | — |
| 2022-11-28 | 0.11 | $0.08 | — |
| 2022-11-25 | 0.11 | $0.08 | — |
| 2022-11-23 | 0.11 | $0.08 | — |
| 2022-11-22 | 0.11 | $0.08 | — |
| 2022-11-21 | 0.11 | $0.08 | — |
| 2022-11-18 | 0.11 | $0.08 | — |
| 2022-11-17 | 0.11 | $0.08 | — |
| 2022-11-16 | 0.11 | $0.08 | — |
| 2022-11-15 | 0.11 | $0.08 | — |
| 2022-11-14 | 0.11 | $0.08 | — |
| 2022-11-11 | 0.11 | $0.08 | — |
| 2022-11-10 | 0.11 | $0.08 | — |
| 2022-11-09 | 0.11 | $0.08 | — |
| 2022-11-08 | 0.11 | $0.08 | — |
| 2022-11-07 | 0.11 | $0.08 | — |
| 2022-11-04 | 0.11 | $0.08 | — |
| 2022-11-03 | 0.11 | $0.08 | — |
| 2022-11-02 | 0.11 | $0.08 | 520 |
| 2022-11-01 | 0.89 | $0.10 | — |
| 2022-10-31 | 0.89 | $0.10 | — |
| 2022-10-28 | 0.89 | $0.10 | — |
| 2022-10-27 | 0.89 | $0.10 | — |
| 2022-10-26 | 0.89 | $0.10 | — |
| 2022-10-25 | 0.89 | $0.10 | — |
| 2022-10-24 | 0.89 | $0.10 | — |
| 2022-10-21 | 0.89 | $0.10 | — |
| 2022-10-20 | 0.89 | $0.10 | — |
| 2022-10-19 | 0.89 | $0.10 | — |
| 2022-10-18 | 0.89 | $0.10 | — |
| 2022-10-17 | 0.89 | $0.10 | — |
| 2022-10-14 | 0.89 | $0.10 | — |
| 2022-10-13 | 0.89 | $0.10 | — |
| 2022-10-12 | 0.89 | $0.10 | — |
| 2022-10-11 | 0.89 | $0.10 | — |
| 2022-10-10 | 0.89 | $0.10 | — |
| 2022-10-07 | 0.89 | $0.10 | — |
| 2022-10-06 | 0.89 | $0.10 | — |
| 2022-10-05 | 0.89 | $0.10 | — |
| 2022-10-04 | 0.89 | $0.10 | — |
| 2022-10-03 | 0.89 | $0.10 | — |
| 2022-09-30 | 0.89 | $0.10 | — |
| 2022-09-29 | 0.89 | $0.10 | — |
| 2022-09-28 | 0.89 | $0.10 | — |
| 2022-09-27 | 0.89 | $0.10 | — |
| 2022-09-26 | 0.89 | $0.10 | — |
| 2022-09-23 | 0.89 | $0.10 | — |
| 2022-09-22 | 0.89 | $0.10 | — |
| 2022-09-21 | 0.89 | $0.10 | — |
| 2022-09-20 | 0.89 | $0.10 | — |
| 2022-09-19 | 0.89 | $0.10 | — |
| 2022-09-16 | 0.89 | $0.10 | — |
| 2022-09-15 | 0.89 | $0.10 | — |
| 2022-09-14 | 0.89 | $0.10 | — |
| 2022-09-13 | 0.89 | $0.10 | — |
| 2022-09-12 | 0.89 | $0.10 | — |
| 2022-09-09 | 0.89 | $0.10 | — |
| 2022-09-08 | 0.89 | $0.10 | — |
| 2022-09-07 | 0.89 | $0.10 | — |
| 2022-09-06 | 0.89 | $0.10 | — |
| 2022-09-02 | 0.89 | $0.10 | — |
| 2022-09-01 | 0.89 | $0.10 | — |
| 2022-08-31 | 0.89 | $0.10 | — |
| 2022-08-30 | 0.89 | $0.10 | 3905 |
| 2022-08-29 | 0.90 | $0.10 | — |
| 2022-08-26 | 0.90 | $0.10 | 5800 |
| 2022-08-25 | 48.92 | $0.14 | — |
| 2022-08-24 | 48.92 | $0.14 | — |
| 2022-08-23 | 48.92 | $0.14 | 291 |
| 2022-08-22 | 48.92 | $0.14 | — |
| 2022-08-19 | 48.92 | $0.14 | — |
| 2022-08-18 | 48.92 | $0.14 | — |
| 2022-08-17 | 48.92 | $0.14 | — |
| 2022-08-16 | 48.92 | $0.14 | — |
| 2022-08-15 | 48.92 | $0.14 | 200 |
| 2022-08-12 | 48.92 | $0.14 | — |
| 2022-08-11 | 48.92 | $0.14 | — |
| 2022-08-10 | 48.92 | $0.14 | — |
| 2022-08-09 | 48.92 | $0.14 | — |
| 2022-08-08 | 48.92 | $0.14 | — |
| 2022-08-05 | 48.92 | $0.14 | 150 |
| 2022-08-04 | 48.92 | $0.14 | — |
| 2022-08-03 | 48.92 | $0.14 | — |
| 2022-08-02 | 48.92 | $0.14 | — |
| 2022-08-01 | 48.92 | $0.14 | 105 |
| 2022-07-29 | 48.92 | $0.14 | — |
| 2022-07-28 | 48.92 | $0.14 | — |
| 2022-07-27 | 48.92 | $0.14 | — |
| 2022-07-26 | 48.92 | $0.14 | 150 |
| 2022-07-25 | 48.92 | $0.14 | — |
| 2022-07-22 | 48.92 | $0.14 | 415 |
| 2022-07-21 | 48.92 | $0.14 | — |
| 2022-07-20 | 48.92 | $0.14 | — |
| 2022-07-19 | 48.92 | $0.14 | — |
| 2022-07-18 | 48.92 | $0.14 | — |
| 2022-07-15 | 48.92 | $0.14 | — |
| 2022-07-14 | 48.92 | $0.14 | — |
| 2022-07-13 | 48.92 | $0.14 | — |
| 2022-07-12 | 48.92 | $0.14 | — |
| 2022-07-11 | 48.92 | $0.14 | — |
| 2022-07-08 | 48.92 | $0.14 | 5000 |
| 2022-07-07 | 48.92 | $0.14 | — |
| 2022-07-06 | 48.92 | $0.14 | — |
| 2022-07-05 | 48.92 | $0.14 | — |
| 2022-07-01 | 48.92 | $0.14 | — |
| 2022-06-30 | 48.92 | $0.14 | — |
| 2022-06-29 | 48.92 | $0.14 | — |
| 2022-06-28 | 48.92 | $0.14 | — |
| 2022-06-27 | 48.92 | $0.14 | — |
| 2022-06-24 | 48.92 | $0.14 | — |
| 2022-06-23 | 48.92 | $0.14 | — |
| 2022-06-22 | 48.92 | $0.14 | — |
| 2022-06-21 | 48.92 | $0.14 | — |
| 2022-06-17 | 48.92 | $0.14 | — |
| 2022-06-16 | 48.92 | $0.14 | — |
| 2022-06-15 | 48.92 | $0.14 | — |
| 2022-06-14 | 48.92 | $0.14 | — |
| 2022-06-13 | 48.92 | $0.14 | — |
| 2022-06-10 | 48.92 | $0.14 | — |
| 2022-06-09 | 48.92 | $0.14 | — |
| 2022-06-08 | 48.92 | $0.14 | — |
| 2022-06-07 | 48.92 | $0.14 | — |
| 2022-06-06 | 48.92 | $0.14 | — |
| 2022-06-03 | 48.92 | $0.14 | — |
| 2022-06-02 | 48.92 | $0.14 | — |
| 2022-06-01 | 48.92 | $0.14 | — |
| 2022-05-31 | 48.92 | $0.14 | — |
| 2022-05-27 | 48.92 | $0.14 | — |
| 2022-05-26 | 48.92 | $0.14 | — |
| 2022-05-25 | 48.92 | $0.14 | — |
| 2022-05-24 | 48.92 | $0.14 | — |
| 2022-05-23 | 48.92 | $0.14 | — |
| 2022-05-20 | 48.92 | $0.14 | — |
| 2022-05-19 | 48.92 | $0.14 | — |
| 2022-05-18 | 48.92 | $0.14 | — |
| 2022-05-17 | 48.92 | $0.14 | — |
| 2022-05-16 | 48.92 | $0.14 | — |
| 2022-05-13 | 48.92 | $0.14 | — |
| 2022-05-12 | 48.92 | $0.14 | — |
| 2022-05-11 | 48.92 | $0.14 | 960 |
| 2022-05-10 | 48.92 | $0.14 | 2005 |
| 2022-05-09 | 40.24 | $0.14 | — |
| 2022-05-06 | 40.24 | $0.14 | — |
| 2022-05-05 | 40.24 | $0.14 | — |
| 2022-05-04 | 40.24 | $0.14 | — |
| 2022-05-03 | 40.24 | $0.14 | — |
| 2022-05-02 | 40.24 | $0.14 | 1000 |
| 2022-04-29 | 40.24 | $0.14 | — |
| 2022-04-28 | 40.24 | $0.14 | — |
| 2022-04-27 | 40.24 | $0.14 | — |
| 2022-04-26 | 40.24 | $0.14 | — |
| 2022-04-25 | 40.24 | $0.14 | — |
| 2022-04-22 | 40.24 | $0.14 | — |
| 2022-04-21 | 40.24 | $0.14 | — |
| 2022-04-20 | 40.24 | $0.14 | 669 |
| 2022-04-19 | 37.22 | $0.13 | 1000 |
| 2022-04-18 | 34.97 | $0.13 | 4900 |
| 2022-04-14 | 31.63 | $0.13 | 480 |
| 2022-04-13 | 85.42 | $0.17 | — |
| 2022-04-12 | 85.42 | $0.17 | — |
| 2022-04-11 | 85.42 | $0.17 | — |
| 2022-04-08 | 85.42 | $0.17 | — |
| 2022-04-07 | 85.42 | $0.17 | — |
| 2022-04-06 | 85.42 | $0.17 | — |
| 2022-04-05 | 85.42 | $0.17 | — |
| 2022-04-04 | 85.42 | $0.17 | — |
| 2022-04-01 | 85.42 | $0.17 | — |
| 2022-03-31 | 85.42 | $0.17 | — |
| 2022-03-30 | 85.42 | $0.17 | — |
| 2022-03-29 | 85.42 | $0.17 | — |
| 2022-03-28 | 85.42 | $0.17 | — |
| 2022-03-25 | 85.42 | $0.17 | — |
| 2022-03-24 | 85.42 | $0.17 | — |
| 2022-03-23 | 85.42 | $0.17 | — |
| 2022-03-22 | 85.42 | $0.17 | — |
| 2022-03-21 | 85.42 | $0.17 | 100 |
| 2022-03-18 | 49.95 | $0.13 | — |
| 2022-03-17 | 49.95 | $0.13 | — |
| 2022-03-16 | 49.95 | $0.13 | — |
| 2022-03-15 | 49.95 | $0.13 | — |
| 2022-03-14 | 49.95 | $0.13 | 5000 |
| 2022-03-11 | 38.23 | $0.12 | — |
| 2022-03-10 | 38.23 | $0.12 | — |
| 2022-03-09 | 38.23 | $0.12 | — |
| 2022-03-08 | 38.23 | $0.12 | — |
| 2022-03-07 | 38.23 | $0.12 | — |
| 2022-03-04 | 38.23 | $0.12 | — |
| 2022-03-03 | 38.23 | $0.12 | — |
| 2022-03-02 | 38.23 | $0.12 | — |
| 2022-03-01 | 38.23 | $0.12 | — |
| 2022-02-28 | 38.23 | $0.12 | — |
| 2022-02-25 | 38.23 | $0.12 | — |
| 2022-02-24 | 38.23 | $0.12 | — |
| 2022-02-23 | 38.23 | $0.12 | — |
| 2022-02-22 | 38.23 | $0.12 | — |
| 2022-02-18 | 38.23 | $0.12 | — |
| 2022-02-17 | 38.23 | $0.12 | — |
| 2022-02-16 | 38.23 | $0.12 | — |
| 2022-02-15 | 38.23 | $0.12 | — |
| 2022-02-14 | 38.23 | $0.12 | — |
| 2022-02-11 | 38.23 | $0.12 | — |
| 2022-02-10 | 38.23 | $0.12 | — |
| 2022-02-09 | 38.23 | $0.12 | — |
| 2022-02-08 | 38.23 | $0.12 | — |
| 2022-02-07 | 38.23 | $0.12 | 5000 |
| 2022-02-04 | 28.71 | $0.11 | — |
| 2022-02-03 | 28.71 | $0.11 | — |
| 2022-02-02 | 28.71 | $0.11 | — |
| 2022-02-01 | 28.71 | $0.11 | — |
| 2022-01-31 | 28.71 | $0.11 | — |
| 2022-01-28 | 28.71 | $0.11 | — |
| 2022-01-27 | 28.71 | $0.11 | — |
| 2022-01-26 | 28.71 | $0.11 | — |
| 2022-01-25 | 28.71 | $0.11 | — |
| 2022-01-24 | 28.71 | $0.11 | — |
| 2022-01-21 | 28.71 | $0.11 | — |
| 2022-01-20 | 28.71 | $0.11 | — |
| 2022-01-19 | 28.71 | $0.11 | — |
| 2022-01-18 | 28.71 | $0.11 | — |
| 2022-01-14 | 28.71 | $0.11 | — |
| 2022-01-13 | 28.71 | $0.11 | — |
| 2022-01-12 | 28.71 | $0.11 | — |
| 2022-01-11 | 28.71 | $0.11 | — |
| 2022-01-10 | 28.71 | $0.11 | — |
| 2022-01-07 | 28.71 | $0.11 | — |
| 2022-01-06 | 28.71 | $0.11 | — |
| 2022-01-05 | 28.71 | $0.11 | — |
| 2022-01-04 | 28.71 | $0.11 | — |
| 2022-01-03 | 28.71 | $0.11 | — |
| 2021-12-31 | 28.71 | $0.11 | — |
| 2021-12-30 | 28.71 | $0.11 | 5000 |
| 2021-12-29 | 28.56 | $0.11 | — |
| 2021-12-28 | 28.56 | $0.11 | — |
| 2021-12-27 | 28.56 | $0.11 | — |
| 2021-12-23 | 28.56 | $0.11 | 1650 |
| 2021-12-22 | 14.13 | $0.07 | — |
| 2021-12-21 | 14.13 | $0.07 | 2080 |
| 2021-12-20 | 18.55 | $0.13 | — |
| 2021-12-17 | 18.55 | $0.13 | — |
| 2021-12-16 | 18.55 | $0.13 | — |
| 2021-12-15 | 18.55 | $0.13 | — |
| 2021-12-14 | 18.55 | $0.13 | — |
| 2021-12-13 | 18.55 | $0.13 | — |
| 2021-12-10 | 18.55 | $0.13 | — |
| 2021-12-09 | 18.55 | $0.13 | — |
| 2021-12-08 | 18.55 | $0.13 | 636 |
| 2021-12-07 | 22.27 | $0.17 | — |
| 2021-12-06 | 22.27 | $0.17 | — |
| 2021-12-03 | 22.27 | $0.17 | — |
| 2021-12-02 | 22.27 | $0.17 | — |
| 2021-12-01 | 22.27 | $0.17 | 16700 |
| 2021-11-30 | 36.42 | $0.28 | — |
| 2021-11-29 | 36.42 | $0.28 | — |
| 2021-11-26 | 36.42 | $0.28 | — |
| 2021-11-24 | 36.42 | $0.28 | — |
| 2021-11-23 | 36.42 | $0.28 | — |
| 2021-11-22 | 36.42 | $0.28 | — |
| 2021-11-19 | 36.42 | $0.28 | — |
| 2021-11-18 | 36.42 | $0.28 | — |
| 2021-11-17 | 36.42 | $0.28 | 1601 |
| 2021-11-16 | 76.66 | $0.43 | — |
| 2021-11-15 | 76.66 | $0.43 | — |
| 2021-11-12 | 76.66 | $0.43 | — |
| 2021-11-11 | 76.66 | $0.43 | — |
| 2021-11-10 | 76.66 | $0.43 | — |
| 2021-11-09 | 76.66 | $0.43 | — |
| 2021-11-08 | 76.66 | $0.43 | — |
| 2021-11-05 | 76.66 | $0.43 | — |
| 2021-11-04 | 76.66 | $0.43 | — |
| 2021-11-03 | 76.66 | $0.43 | 454 |
| 2021-11-02 | 76.12 | $0.43 | — |
| 2021-11-01 | 76.12 | $0.43 | — |
| 2021-10-29 | 76.12 | $0.43 | — |
| 2021-10-28 | 76.12 | $0.43 | — |
| 2021-10-27 | 76.12 | $0.43 | 114 |
| 2021-10-26 | 76.12 | $0.43 | 1100 |
| 2021-10-25 | 77.43 | $0.43 | 20100 |
| 2021-10-22 | 68.06 | $0.34 | 600 |
| 2021-10-21 | 55.35 | $0.28 | 17900 |
| 2021-10-20 | 54.01 | $0.27 | — |
| 2021-10-19 | 54.01 | $0.27 | — |
| 2021-10-18 | 54.01 | $0.27 | — |
| 2021-10-15 | 54.01 | $0.27 | 12036 |
| 2021-10-14 | 55.33 | $0.27 | — |
| 2021-10-13 | 55.33 | $0.27 | — |
| 2021-10-12 | 55.33 | $0.27 | — |
| 2021-10-11 | 55.33 | $0.27 | — |
| 2021-10-08 | 55.33 | $0.27 | 1400 |
| 2021-10-07 | 55.33 | $0.27 | — |
| 2021-10-06 | 55.33 | $0.27 | — |
| 2021-10-05 | 55.33 | $0.27 | 17525 |
| 2021-10-04 | 55.35 | $0.28 | — |
| 2021-10-01 | 55.35 | $0.28 | — |
| 2021-09-30 | 55.35 | $0.28 | 100 |
| 2021-09-29 | 51.93 | $0.25 | 850 |
| 2021-09-28 | 56.01 | $0.28 | — |
| 2021-09-27 | 56.01 | $0.28 | — |
| 2021-09-24 | 56.01 | $0.28 | — |
| 2021-09-23 | 56.01 | $0.28 | — |
| 2021-09-22 | 56.01 | $0.28 | — |
| 2021-09-21 | 56.01 | $0.28 | — |
| 2021-09-20 | 56.01 | $0.28 | — |
| 2021-09-17 | 56.01 | $0.28 | — |
| 2021-09-16 | 56.01 | $0.28 | 3685 |
| 2021-09-15 | 51.71 | $0.23 | — |
| 2021-09-14 | 51.71 | $0.23 | — |
| 2021-09-13 | 51.71 | $0.23 | — |
| 2021-09-10 | 51.71 | $0.23 | — |
| 2021-09-09 | 51.71 | $0.23 | — |
| 2021-09-08 | 51.71 | $0.23 | 7100 |
| 2021-09-07 | 56.18 | $0.28 | — |
| 2021-09-03 | 56.18 | $0.28 | 100 |
| 2021-09-02 | 56.18 | $0.28 | — |
| 2021-09-01 | 56.18 | $0.28 | — |
| 2021-08-31 | 56.18 | $0.28 | 2502 |
| 2021-08-30 | 53.70 | $0.24 | — |
| 2021-08-27 | 53.70 | $0.24 | 19270 |
| 2021-08-26 | 56.98 | $0.28 | — |
| 2021-08-25 | 56.98 | $0.28 | — |
| 2021-08-24 | 56.98 | $0.28 | — |
| 2021-08-23 | 56.98 | $0.28 | — |
| 2021-08-20 | 56.98 | $0.28 | — |
| 2021-08-19 | 56.98 | $0.28 | 250 |
| 2021-08-18 | 57.18 | $0.29 | 1298 |
| 2021-08-17 | 48.42 | $0.11 | 180 |
| 2021-08-16 | 60.96 | $0.30 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.27
2026-05-04
Close Price
$0.46
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-04 | -5.27 | $0.46 | — |
| 2026-05-01 | -5.27 | $0.46 | — |
| 2026-04-30 | -5.27 | $0.46 | — |
| 2026-04-29 | -5.27 | $0.46 | 100 |
| 2026-04-28 | -97.10 | $0.07 | — |
| 2026-04-27 | -97.10 | $0.07 | 2295 |
| 2026-04-24 | -82.11 | $0.07 | — |
| 2026-04-23 | -82.11 | $0.07 | — |
| 2026-04-22 | -82.11 | $0.07 | — |
| 2026-04-21 | -82.11 | $0.07 | — |
| 2026-04-20 | -82.11 | $0.07 | 17000 |
| 2026-04-17 | -82.11 | $0.07 | 17000 |
| 2026-04-16 | -82.11 | $0.07 | 17000 |
| 2026-04-15 | -82.11 | $0.07 | — |
| 2026-04-14 | -82.11 | $0.07 | — |
| 2026-04-13 | -82.11 | $0.07 | 17000 |
| 2026-04-10 | -82.11 | $0.07 | 17000 |
| 2026-04-09 | -82.11 | $0.07 | 17000 |
| 2026-04-08 | -82.11 | $0.07 | 17000 |
| 2026-02-27 | -100.00 | $0.10 | 1500 |
| 2026-02-26 | -100.00 | $0.10 | 1500 |
| 2026-02-25 | -100.00 | $0.10 | 1500 |
| 2026-02-24 | -100.00 | $0.10 | 1500 |
| 2026-02-23 | -100.00 | $0.10 | 1500 |
| 2026-02-20 | -100.00 | $0.10 | — |
| 2026-02-19 | -100.00 | $0.10 | — |
| 2026-02-18 | -100.00 | $0.10 | — |
| 2026-02-17 | -100.00 | $0.10 | — |
| 2026-02-13 | -100.00 | $0.10 | — |
| 2026-02-12 | -100.00 | $0.10 | — |
| 2026-02-11 | -100.00 | $0.10 | — |
| 2026-02-10 | -100.00 | $0.10 | — |
| 2026-02-09 | -100.00 | $0.10 | — |
| 2026-02-06 | -100.00 | $0.10 | — |
| 2026-02-05 | -100.00 | $0.10 | 1500 |
| 2026-02-04 | -100.00 | $0.10 | 1500 |
| 2026-02-03 | -100.00 | $0.10 | 1500 |
| 2026-02-02 | -100.00 | $0.10 | 160 |
| 2026-01-27 | 0.00 | $0.18 | 1500 |
| 2026-01-26 | 0.00 | $0.18 | 1500 |
| 2026-01-23 | -84.01 | $0.18 | 1500 |
| 2026-01-22 | -84.01 | $0.18 | 1500 |
| 2026-01-21 | -84.01 | $0.18 | 1500 |
| 2026-01-20 | -63.03 | $0.18 | 1500 |
| 2026-01-16 | -63.03 | $0.18 | 1500 |
| 2026-01-15 | -63.03 | $0.18 | 1500 |
| 2026-01-14 | -63.03 | $0.18 | 1500 |
| 2026-01-13 | -63.03 | $0.18 | 1500 |
| 2026-01-12 | -63.03 | $0.18 | 1500 |
| 2026-01-09 | -63.03 | $0.18 | 1500 |
| 2026-01-08 | -63.03 | $0.18 | 1500 |
| 2026-01-07 | -63.03 | $0.18 | 1500 |
| 2026-01-06 | -63.03 | $0.18 | — |
| 2026-01-05 | -63.03 | $0.18 | 1500 |
| 2026-01-02 | -63.03 | $0.18 | 1500 |
| 2025-12-31 | -63.03 | $0.18 | 1500 |
| 2025-12-30 | -63.03 | $0.18 | 1500 |
| 2025-12-29 | -75.04 | $0.12 | 1500 |
| 2025-12-26 | -75.04 | $0.12 | 10000 |
| 2025-12-24 | 0.00 | $0.48 | — |
| 2025-12-23 | 0.00 | $0.48 | 1500 |
| 2025-12-22 | 0.00 | $0.48 | 1500 |
| 2025-12-19 | -100.00 | $0.00 | 1500 |
| 2025-12-18 | -100.00 | $0.00 | 1500 |
| 2025-12-17 | -100.00 | $0.00 | 1500 |
| 2025-12-16 | -100.00 | $0.00 | 1500 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 1500 |
| 2025-12-10 | -100.00 | $0.00 | 1500 |
| 2025-12-09 | 0.00 | $0.21 | 1517 |
| 2025-12-08 | -100.00 | $0.00 | 1500 |
| 2025-12-05 | -100.00 | $0.00 | 1500 |
| 2025-12-04 | -100.00 | $0.00 | 1500 |
| 2025-12-03 | -100.00 | $0.00 | 1500 |
| 2025-12-02 | -100.00 | $0.00 | 1500 |
| 2025-12-01 | -100.00 | $0.00 | 1500 |
| 2025-11-28 | -100.00 | $0.00 | 1500 |
| 2025-11-26 | -100.00 | $0.00 | 1500 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 1960 |
| 2024-12-09 | -100.00 | $0.10 | — |
| 2024-12-06 | -100.00 | $0.10 | — |
| 2024-12-05 | -100.00 | $0.10 | — |
| 2024-12-04 | -100.00 | $0.10 | — |
| 2024-12-03 | -100.00 | $0.10 | — |
| 2024-12-02 | -100.00 | $0.10 | 1500 |
| 2024-11-29 | -100.00 | $0.10 | 1500 |
| 2024-11-27 | -100.00 | $0.10 | — |
| 2024-11-26 | -100.00 | $0.10 | — |
| 2024-11-25 | -100.00 | $0.10 | 1500 |
| 2024-11-22 | -100.00 | $0.10 | — |
| 2024-11-21 | -100.00 | $0.10 | — |
| 2024-11-20 | -100.00 | $0.10 | 1500 |
| 2024-11-19 | -100.00 | $0.10 | 1500 |
| 2024-11-18 | -100.00 | $0.10 | 1500 |
| 2024-11-15 | -100.00 | $0.10 | — |
| 2024-11-14 | -100.00 | $0.10 | — |
| 2024-11-13 | -100.00 | $0.10 | — |
| 2024-11-12 | -100.00 | $0.10 | — |
| 2023-05-19 | -100.00 | $0.10 | — |
| 2023-05-18 | -100.00 | $0.10 | — |
| 2023-05-17 | -100.00 | $0.10 | — |
| 2023-05-16 | -100.00 | $0.10 | — |
| 2023-05-15 | -100.00 | $0.10 | — |
| 2023-05-12 | -100.00 | $0.10 | — |
| 2023-05-11 | -100.00 | $0.10 | — |
| 2023-05-10 | -100.00 | $0.10 | — |
| 2023-05-09 | -100.00 | $0.10 | — |
| 2023-05-08 | -100.00 | $0.10 | — |
| 2023-05-05 | -100.00 | $0.10 | — |
| 2023-05-04 | -100.00 | $0.10 | — |
| 2023-05-03 | -100.00 | $0.10 | — |
| 2023-05-02 | -100.00 | $0.10 | — |
| 2023-05-01 | -100.00 | $0.10 | — |
| 2023-04-28 | -100.00 | $0.10 | — |
| 2023-04-27 | -100.00 | $0.10 | — |
| 2023-04-26 | -100.00 | $0.10 | — |
| 2023-04-25 | -100.00 | $0.10 | 6000 |
| 2023-04-19 | -97.56 | $0.10 | — |
| 2023-04-18 | -97.56 | $0.10 | — |
| 2023-04-17 | -99.57 | $0.10 | — |
| 2023-04-14 | -99.57 | $0.10 | — |
| 2023-04-13 | -99.57 | $0.10 | — |
| 2023-04-12 | -99.57 | $0.10 | — |
| 2023-04-11 | -99.57 | $0.10 | — |
| 2023-04-10 | -99.57 | $0.10 | — |
| 2023-04-06 | -99.57 | $0.10 | — |
| 2023-04-05 | -99.57 | $0.10 | — |
| 2023-04-04 | -99.57 | $0.10 | — |
| 2023-04-03 | -99.57 | $0.10 | — |
| 2023-03-31 | -99.57 | $0.10 | — |
| 2023-03-30 | -99.57 | $0.10 | — |
| 2023-03-29 | -99.57 | $0.10 | — |
| 2023-03-28 | -99.57 | $0.10 | — |
| 2023-03-27 | -99.57 | $0.10 | — |
| 2023-03-24 | -99.57 | $0.10 | — |
| 2023-03-23 | -99.57 | $0.10 | — |
| 2023-03-22 | -99.57 | $0.10 | 11054 |
| 2023-03-21 | -69.85 | $0.12 | 749 |
| 2023-03-20 | 0.00 | $0.22 | — |
| 2023-03-17 | 0.00 | $0.22 | — |
| 2023-03-16 | 0.00 | $0.22 | 10000 |
| 2023-03-15 | 0.00 | $0.22 | 16874 |
| 2023-03-14 | -4.20 | $0.14 | — |
| 2023-03-13 | -4.20 | $0.14 | — |
| 2023-03-10 | -4.20 | $0.14 | — |
| 2023-03-09 | -4.20 | $0.14 | — |
| 2023-03-08 | -4.20 | $0.14 | 1200 |
| 2023-03-07 | -4.20 | $0.14 | — |
| 2023-03-06 | -4.20 | $0.14 | 4000 |
| 2023-03-03 | 0.00 | $0.14 | 1000 |
| 2023-03-02 | 0.00 | $0.14 | 4000 |
| 2023-03-01 | 0.00 | $0.14 | — |
| 2023-02-28 | 0.00 | $0.14 | — |
| 2023-02-27 | 0.00 | $0.14 | — |
| 2023-02-24 | 0.00 | $0.14 | — |
| 2023-02-23 | 0.00 | $0.14 | 100 |
| 2023-02-22 | 0.00 | $0.08 | — |
| 2023-02-21 | 0.00 | $0.08 | — |
| 2023-02-17 | 0.00 | $0.08 | — |
| 2023-02-16 | 0.00 | $0.08 | 1123 |
| 2022-11-29 | -100.00 | $0.08 | — |
| 2022-11-28 | -100.00 | $0.08 | — |
| 2022-11-25 | -100.00 | $0.08 | — |
| 2022-11-23 | -100.00 | $0.08 | — |
| 2022-11-22 | -100.00 | $0.08 | — |
| 2022-11-21 | -100.00 | $0.08 | — |
| 2022-11-18 | -100.00 | $0.08 | — |
| 2022-11-17 | -100.00 | $0.08 | — |
| 2022-11-16 | -100.00 | $0.08 | — |
| 2022-11-15 | -100.00 | $0.08 | — |
| 2022-11-14 | -100.00 | $0.08 | — |
| 2022-11-11 | -100.00 | $0.08 | — |
| 2022-11-10 | -100.00 | $0.08 | — |
| 2022-11-09 | -100.00 | $0.08 | — |
| 2022-11-08 | -100.00 | $0.08 | — |
| 2022-11-07 | -100.00 | $0.08 | — |
| 2022-11-04 | -100.00 | $0.08 | — |
| 2022-11-03 | -100.00 | $0.08 | — |
| 2022-11-02 | -100.00 | $0.08 | 520 |
| 2022-09-26 | -100.00 | $0.10 | — |
| 2022-09-23 | -100.00 | $0.10 | — |
| 2022-09-22 | -100.00 | $0.10 | — |
| 2022-09-21 | -100.00 | $0.10 | — |
| 2022-09-20 | -100.00 | $0.10 | — |
| 2022-09-19 | -100.00 | $0.10 | — |
| 2022-09-16 | -100.00 | $0.10 | — |
| 2022-09-15 | -100.00 | $0.10 | — |
| 2022-09-14 | -100.00 | $0.10 | — |
| 2022-09-13 | -100.00 | $0.10 | — |
| 2022-09-12 | -100.00 | $0.10 | — |
| 2022-09-09 | -100.00 | $0.10 | — |
| 2022-09-08 | -100.00 | $0.10 | — |
| 2022-09-07 | -100.00 | $0.10 | — |
| 2022-09-06 | -100.00 | $0.10 | — |
| 2022-09-02 | -100.00 | $0.10 | — |
| 2022-09-01 | -100.00 | $0.10 | — |
| 2022-08-31 | -100.00 | $0.10 | — |
| 2022-08-30 | -100.00 | $0.10 | 3905 |
| 2022-08-29 | -100.00 | $0.10 | — |
| 2022-08-26 | -100.00 | $0.10 | 5800 |
| 2022-08-04 | -100.00 | $0.14 | — |
| 2022-08-03 | -100.00 | $0.14 | — |
| 2022-08-02 | -100.00 | $0.14 | — |
| 2022-08-01 | -100.00 | $0.14 | 105 |
| 2022-07-29 | -100.00 | $0.14 | — |
| 2022-07-28 | -100.00 | $0.14 | — |
| 2022-07-27 | -100.00 | $0.14 | — |
| 2022-07-26 | -100.00 | $0.14 | 150 |
| 2022-07-25 | -100.00 | $0.14 | — |
| 2022-07-22 | -100.00 | $0.14 | 415 |
| 2022-07-21 | -100.00 | $0.14 | — |
| 2022-07-20 | -100.00 | $0.14 | — |
| 2022-07-19 | -100.00 | $0.14 | — |
| 2022-07-18 | -100.00 | $0.14 | — |
| 2022-07-15 | -100.00 | $0.14 | — |
| 2022-07-14 | -100.00 | $0.14 | — |
| 2022-07-13 | -100.00 | $0.14 | — |
| 2022-07-12 | -100.00 | $0.14 | — |
| 2022-07-11 | -100.00 | $0.14 | — |
| 2022-07-08 | -100.00 | $0.14 | 5000 |
| 2022-06-06 | 0.00 | $0.14 | — |
| 2022-06-03 | 0.00 | $0.14 | — |
| 2022-06-02 | 0.00 | $0.14 | — |
| 2022-06-01 | 0.00 | $0.14 | — |
| 2022-05-31 | 0.00 | $0.14 | — |
| 2022-05-27 | 0.00 | $0.14 | — |
| 2022-05-26 | 0.00 | $0.14 | — |
| 2022-05-25 | 0.00 | $0.14 | — |
| 2022-05-24 | 0.00 | $0.14 | — |
| 2022-05-23 | 0.00 | $0.14 | — |
| 2022-05-20 | 0.00 | $0.14 | — |
| 2022-05-19 | 0.00 | $0.14 | — |
| 2022-05-18 | 0.00 | $0.14 | — |
| 2022-05-17 | 0.00 | $0.14 | — |
| 2022-05-16 | 0.00 | $0.14 | — |
| 2022-05-13 | 0.00 | $0.14 | — |
| 2022-05-12 | 0.00 | $0.14 | — |
| 2022-05-11 | -66.45 | $0.14 | 960 |
| 2022-05-10 | -66.45 | $0.14 | 2005 |
| 2022-05-09 | -79.35 | $0.14 | — |
| 2022-05-06 | -79.35 | $0.14 | — |
| 2022-05-05 | -79.35 | $0.14 | — |
| 2022-05-04 | -79.35 | $0.14 | — |
| 2022-05-03 | -79.35 | $0.14 | — |
| 2022-05-02 | -79.35 | $0.14 | 1000 |
| 2022-04-29 | -79.35 | $0.14 | — |
| 2022-04-28 | -79.35 | $0.14 | — |
| 2022-04-27 | -79.35 | $0.14 | — |
| 2022-04-26 | -79.35 | $0.14 | — |
| 2022-04-25 | -79.35 | $0.14 | — |
| 2022-04-22 | -79.35 | $0.14 | — |
| 2022-04-21 | -79.35 | $0.14 | — |
| 2022-04-20 | -79.35 | $0.14 | 669 |
| 2022-04-19 | -86.84 | $0.13 | 1000 |
| 2022-04-18 | -92.26 | $0.13 | 4900 |
| 2022-04-14 | -95.33 | $0.13 | 480 |
| 2022-04-13 | 0.00 | $0.17 | — |
| 2022-04-12 | 0.00 | $0.17 | — |
| 2022-04-11 | 0.00 | $0.17 | — |
| 2022-04-08 | 0.00 | $0.17 | — |
| 2022-04-07 | 0.00 | $0.17 | — |
| 2022-04-06 | 0.00 | $0.17 | — |
| 2022-04-05 | 0.00 | $0.17 | — |
| 2022-04-04 | 0.00 | $0.17 | — |
| 2022-04-01 | 0.00 | $0.17 | — |
| 2022-03-31 | 0.00 | $0.17 | — |
| 2022-03-30 | 0.00 | $0.17 | — |
| 2022-03-29 | 0.00 | $0.17 | — |
| 2022-03-28 | 0.00 | $0.17 | — |
| 2022-03-25 | 0.00 | $0.17 | — |
| 2022-03-24 | 0.00 | $0.17 | — |
| 2022-03-23 | 0.00 | $0.17 | — |
| 2022-03-22 | 0.00 | $0.17 | — |
| 2022-03-21 | 0.00 | $0.17 | 100 |
| 2022-03-18 | 0.00 | $0.13 | — |
| 2022-03-17 | 0.00 | $0.13 | — |
| 2022-03-16 | 0.00 | $0.13 | — |
| 2022-03-15 | 0.00 | $0.13 | — |
| 2022-03-14 | 0.00 | $0.13 | 5000 |
| 2022-03-04 | 0.00 | $0.12 | — |
| 2022-03-03 | 0.00 | $0.12 | — |
| 2022-03-02 | 0.00 | $0.12 | — |
| 2022-03-01 | 0.00 | $0.12 | — |
| 2022-02-28 | 0.00 | $0.12 | — |
| 2022-02-25 | 0.00 | $0.12 | — |
| 2022-02-24 | 0.00 | $0.12 | — |
| 2022-02-23 | 0.00 | $0.12 | — |
| 2022-02-22 | 0.00 | $0.12 | — |
| 2022-02-18 | 0.00 | $0.12 | — |
| 2022-02-17 | 0.00 | $0.12 | — |
| 2022-02-16 | 0.00 | $0.12 | — |
| 2022-02-15 | 0.00 | $0.12 | — |
| 2022-02-14 | 0.00 | $0.12 | — |
| 2022-02-11 | 0.00 | $0.12 | — |
| 2022-02-10 | 0.00 | $0.12 | — |
| 2022-02-09 | 0.00 | $0.12 | — |
| 2022-02-08 | 0.00 | $0.12 | — |
| 2022-02-07 | 0.00 | $0.12 | 5000 |
| 2022-01-26 | 0.00 | $0.11 | — |
| 2022-01-25 | 0.00 | $0.11 | — |
| 2022-01-24 | 0.00 | $0.11 | — |
| 2022-01-21 | 0.00 | $0.11 | — |
| 2022-01-20 | 0.00 | $0.11 | — |
| 2022-01-19 | 0.00 | $0.11 | — |
| 2022-01-18 | -22.64 | $0.11 | — |
| 2022-01-14 | -22.64 | $0.11 | — |
| 2022-01-13 | -22.64 | $0.11 | — |
| 2022-01-12 | -22.64 | $0.11 | — |
| 2022-01-11 | -22.64 | $0.11 | — |
| 2022-01-10 | -22.64 | $0.11 | — |
| 2022-01-07 | -22.64 | $0.11 | — |
| 2022-01-06 | -22.64 | $0.11 | — |
| 2022-01-05 | -22.64 | $0.11 | — |
| 2022-01-04 | -58.16 | $0.11 | — |
| 2022-01-03 | -58.16 | $0.11 | — |
| 2021-12-31 | -58.16 | $0.11 | — |
| 2021-12-30 | -58.16 | $0.11 | 5000 |
| 2021-12-29 | -58.58 | $0.11 | — |
| 2021-12-28 | -80.72 | $0.11 | — |
| 2021-12-27 | -80.72 | $0.11 | — |
| 2021-12-23 | -80.72 | $0.11 | 1650 |
| 2021-12-22 | -100.00 | $0.07 | — |
| 2021-12-21 | -100.00 | $0.07 | 2080 |
| 2021-12-20 | -100.00 | $0.13 | — |
| 2021-12-17 | -100.00 | $0.13 | — |
| 2021-12-16 | -100.00 | $0.13 | — |
| 2021-12-15 | -100.00 | $0.13 | — |
| 2021-12-14 | -100.00 | $0.13 | — |
| 2021-12-13 | -100.00 | $0.13 | — |
| 2021-12-10 | -100.00 | $0.13 | — |
| 2021-12-09 | -100.00 | $0.13 | — |
| 2021-12-08 | -100.00 | $0.13 | 636 |
| 2021-12-07 | -96.48 | $0.17 | — |
| 2021-12-06 | -96.48 | $0.17 | — |
| 2021-12-03 | -96.48 | $0.17 | — |
| 2021-12-02 | -96.48 | $0.17 | — |
| 2021-12-01 | -96.48 | $0.17 | 16700 |
| 2021-11-30 | -100.00 | $0.28 | — |
| 2021-11-29 | -100.00 | $0.28 | — |
| 2021-11-26 | -100.00 | $0.28 | — |
| 2021-11-24 | -100.00 | $0.28 | — |
| 2021-11-23 | -100.00 | $0.28 | — |
| 2021-11-22 | -100.00 | $0.28 | — |
| 2021-11-19 | -100.00 | $0.28 | — |
| 2021-11-18 | -64.16 | $0.28 | — |
| 2021-11-17 | -64.16 | $0.28 | 1601 |
| 2021-11-16 | 0.00 | $0.43 | — |
| 2021-11-15 | 0.00 | $0.43 | — |
| 2021-11-12 | 0.00 | $0.43 | — |
| 2021-11-11 | 0.00 | $0.43 | — |
| 2021-11-10 | 0.00 | $0.43 | — |
| 2021-11-09 | 0.00 | $0.43 | — |
| 2021-11-08 | 0.00 | $0.43 | — |
| 2021-11-05 | 0.00 | $0.43 | — |
| 2021-11-04 | 0.00 | $0.43 | — |
| 2021-11-03 | 0.00 | $0.43 | 454 |
| 2021-11-02 | -1.64 | $0.43 | — |
| 2021-11-01 | -1.64 | $0.43 | — |
| 2021-10-29 | -1.64 | $0.43 | — |
| 2021-10-28 | -1.64 | $0.43 | — |
| 2021-10-27 | -1.64 | $0.43 | 114 |
| 2021-10-26 | -1.64 | $0.43 | 1100 |
| 2021-10-25 | 0.00 | $0.43 | 20100 |
| 2021-10-22 | 0.00 | $0.34 | 600 |
| 2021-10-21 | -14.29 | $0.28 | 17900 |
| 2021-10-20 | -6.45 | $0.27 | — |
| 2021-10-19 | -6.45 | $0.27 | — |
| 2021-10-18 | -6.45 | $0.27 | — |
| 2021-10-15 | -6.45 | $0.27 | 12036 |
| 2021-10-14 | -3.28 | $0.27 | — |
| 2021-10-13 | -1.44 | $0.27 | — |
| 2021-10-12 | -1.44 | $0.27 | — |
| 2021-10-11 | -1.44 | $0.27 | — |
| 2021-10-08 | -1.44 | $0.27 | 1400 |
| 2021-10-07 | -1.44 | $0.27 | — |
| 2021-10-06 | -1.44 | $0.27 | — |
| 2021-10-05 | -1.44 | $0.27 | 17525 |
| 2021-10-04 | -2.74 | $0.28 | — |
| 2021-10-01 | -2.74 | $0.28 | — |
| 2021-09-30 | -2.74 | $0.28 | 100 |
| 2021-09-29 | -16.73 | $0.25 | 850 |
| 2021-09-28 | -2.74 | $0.28 | — |
| 2021-09-27 | -2.74 | $0.28 | — |
| 2021-09-24 | -2.74 | $0.28 | — |
| 2021-09-23 | -5.39 | $0.28 | — |
| 2021-09-22 | -5.39 | $0.28 | — |
| 2021-09-21 | -5.39 | $0.28 | — |
| 2021-09-20 | -5.39 | $0.28 | — |
| 2021-09-17 | -5.39 | $0.28 | — |
| 2021-09-16 | -5.39 | $0.28 | 3685 |
| 2021-09-15 | -34.80 | $0.23 | — |
| 2021-09-14 | -34.80 | $0.23 | — |
| 2021-09-13 | -34.83 | $0.23 | — |
| 2021-09-10 | -34.83 | $0.23 | — |
| 2021-09-09 | -34.83 | $0.23 | — |
| 2021-09-08 | -34.83 | $0.23 | 7100 |
| 2021-09-07 | -9.61 | $0.28 | — |
| 2021-09-03 | -9.56 | $0.28 | 100 |
| 2021-09-02 | -9.56 | $0.28 | — |
| 2021-09-01 | -9.56 | $0.28 | — |
| 2021-08-31 | -9.56 | $0.28 | 2502 |
| 2021-08-30 | -29.68 | $0.24 | — |
| 2021-08-27 | -50.05 | $0.24 | 19270 |
| 2021-08-26 | -33.98 | $0.28 | — |
| 2021-08-25 | -33.98 | $0.28 | — |
| 2021-08-24 | -33.98 | $0.28 | — |
| 2021-08-23 | -33.98 | $0.28 | — |
| 2021-08-20 | -33.98 | $0.28 | — |
| 2021-08-19 | -33.98 | $0.28 | 250 |
| 2021-08-18 | -32.69 | $0.29 | 1298 |
| 2021-08-17 | -96.46 | $0.11 | 180 |
| 2021-08-16 | -28.97 | $0.30 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.83
2026-05-04
Close Price
$0.46
Average Directional Index - Detailed Analysis
Minimum
7.13
Average
38.23
Maximum
98.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 50.83 | $0.46 | — |
| 2026-05-01 | 48.66 | $0.46 | — |
| 2026-04-30 | 46.37 | $0.46 | — |
| 2026-04-29 | 43.97 | $0.46 | 100 |
| 2026-04-28 | 41.44 | $0.07 | — |
| 2026-04-27 | 39.18 | $0.07 | 2295 |
| 2026-04-24 | 36.79 | $0.07 | — |
| 2026-04-23 | 35.54 | $0.07 | — |
| 2026-04-22 | 34.21 | $0.07 | — |
| 2026-04-21 | 32.82 | $0.07 | — |
| 2026-04-20 | 31.36 | $0.07 | 17000 |
| 2026-04-17 | 29.82 | $0.07 | 17000 |
| 2026-04-16 | 28.19 | $0.07 | 17000 |
| 2026-04-15 | 26.48 | $0.07 | — |
| 2026-04-14 | 24.69 | $0.07 | — |
| 2026-04-13 | 22.79 | $0.07 | 17000 |
| 2026-04-10 | 20.80 | $0.07 | 17000 |
| 2026-04-09 | 18.70 | $0.07 | 17000 |
| 2026-04-08 | 16.49 | $0.07 | 17000 |
| 2026-04-07 | 14.17 | $0.10 | — |
| 2026-04-06 | 14.19 | $0.10 | 200 |
| 2026-04-02 | 14.20 | $0.10 | — |
| 2026-04-01 | 14.22 | $0.10 | 200 |
| 2026-03-31 | 14.24 | $0.10 | — |
| 2026-03-30 | 14.26 | $0.10 | 200 |
| 2026-03-27 | 14.28 | $0.10 | 200 |
| 2026-03-26 | 14.30 | $0.10 | 200 |
| 2026-03-25 | 14.32 | $0.10 | — |
| 2026-03-24 | 14.34 | $0.10 | — |
| 2026-03-23 | 14.37 | $0.10 | — |
| 2026-03-20 | 14.39 | $0.10 | — |
| 2026-03-19 | 14.42 | $0.10 | 200 |
| 2026-03-18 | 14.45 | $0.10 | — |
| 2026-03-17 | 14.48 | $0.10 | — |
| 2026-03-16 | 14.51 | $0.10 | — |
| 2026-03-13 | 14.55 | $0.10 | 200 |
| 2026-03-12 | 14.58 | $0.10 | — |
| 2026-03-11 | 14.62 | $0.10 | — |
| 2026-03-10 | 14.66 | $0.10 | — |
| 2026-03-09 | 14.70 | $0.10 | — |
| 2026-03-06 | 14.74 | $0.10 | 200 |
| 2026-03-05 | 14.79 | $0.10 | 1500 |
| 2026-03-04 | 14.84 | $0.10 | 1500 |
| 2026-03-03 | 14.89 | $0.10 | 1500 |
| 2026-03-02 | 14.94 | $0.10 | 1500 |
| 2026-02-27 | 15.00 | $0.10 | 1500 |
| 2026-02-26 | 15.06 | $0.10 | 1500 |
| 2026-02-25 | 15.12 | $0.10 | 1500 |
| 2026-02-24 | 15.18 | $0.10 | 1500 |
| 2026-02-23 | 15.25 | $0.10 | 1500 |
| 2026-02-20 | 15.32 | $0.10 | — |
| 2026-02-19 | 15.40 | $0.10 | — |
| 2026-02-18 | 15.48 | $0.10 | — |
| 2026-02-17 | 15.57 | $0.10 | — |
| 2026-02-13 | 15.65 | $0.10 | — |
| 2026-02-12 | 15.75 | $0.10 | — |
| 2026-02-11 | 15.85 | $0.10 | — |
| 2026-02-10 | 15.95 | $0.10 | — |
| 2026-02-09 | 16.06 | $0.10 | — |
| 2026-02-06 | 16.18 | $0.10 | — |
| 2026-02-05 | 16.30 | $0.10 | 1500 |
| 2026-02-04 | 16.42 | $0.10 | 1500 |
| 2026-02-03 | 16.56 | $0.10 | 1500 |
| 2026-02-02 | 16.70 | $0.10 | 160 |
| 2026-01-30 | 16.85 | $0.18 | — |
| 2026-01-29 | 17.36 | $0.18 | 1500 |
| 2026-01-28 | 17.91 | $0.18 | 1500 |
| 2026-01-27 | 18.48 | $0.18 | 1500 |
| 2026-01-26 | 19.08 | $0.18 | 1500 |
| 2026-01-23 | 19.72 | $0.18 | 1500 |
| 2026-01-22 | 20.38 | $0.18 | 1500 |
| 2026-01-21 | 21.09 | $0.18 | 1500 |
| 2026-01-20 | 21.82 | $0.18 | 1500 |
| 2026-01-16 | 22.60 | $0.18 | 1500 |
| 2026-01-15 | 23.42 | $0.18 | 1500 |
| 2026-01-14 | 24.28 | $0.18 | 1500 |
| 2026-01-13 | 25.19 | $0.18 | 1500 |
| 2026-01-12 | 26.15 | $0.18 | 1500 |
| 2026-01-09 | 27.15 | $0.18 | 1500 |
| 2026-01-08 | 28.21 | $0.18 | 1500 |
| 2026-01-07 | 29.33 | $0.18 | 1500 |
| 2026-01-06 | 30.50 | $0.18 | — |
| 2026-01-05 | 31.73 | $0.18 | 1500 |
| 2026-01-02 | 33.03 | $0.18 | 1500 |
| 2025-12-31 | 34.40 | $0.18 | 1500 |
| 2025-12-30 | 35.84 | $0.18 | 1500 |
| 2025-12-29 | 37.36 | $0.12 | 1500 |
| 2025-12-26 | 39.26 | $0.12 | 10000 |
| 2025-12-24 | 41.26 | $0.48 | — |
| 2025-12-23 | 40.50 | $0.48 | 1500 |
| 2025-12-22 | 39.70 | $0.48 | 1500 |
| 2025-12-19 | 38.86 | $0.00 | 1500 |
| 2025-12-18 | 40.14 | $0.00 | 1500 |
| 2025-12-17 | 41.48 | $0.00 | 1500 |
| 2025-12-16 | 42.89 | $0.00 | 1500 |
| 2025-12-15 | 44.37 | $0.00 | — |
| 2025-12-12 | 45.93 | $0.00 | — |
| 2025-12-11 | 47.58 | $0.00 | 1500 |
| 2025-12-10 | 49.31 | $0.00 | 1500 |
| 2025-12-09 | 51.13 | $0.21 | 1517 |
| 2025-12-08 | 50.94 | $0.00 | 1500 |
| 2025-12-05 | 48.35 | $0.00 | 1500 |
| 2025-12-04 | 45.64 | $0.00 | 1500 |
| 2025-12-03 | 42.78 | $0.00 | 1500 |
| 2025-12-02 | 39.76 | $0.00 | 1500 |
| 2025-12-01 | 36.59 | $0.00 | 1500 |
| 2025-11-28 | 33.26 | $0.00 | 1500 |
| 2025-11-26 | 29.74 | $0.00 | 1500 |
| 2025-11-25 | 26.05 | $0.00 | — |
| 2025-11-24 | 22.15 | $0.00 | 1960 |
| 2025-11-21 | 18.06 | $0.10 | 1500 |
| 2025-11-20 | 18.06 | $0.10 | 1500 |
| 2025-11-19 | 18.06 | $0.10 | 1500 |
| 2025-11-18 | 18.06 | $0.10 | 1500 |
| 2025-11-17 | 18.06 | $0.10 | 1500 |
| 2025-11-14 | 18.06 | $0.10 | 1500 |
| 2025-11-13 | 18.06 | $0.10 | 1500 |
| 2025-11-12 | 18.06 | $0.10 | 1500 |
| 2025-11-11 | 18.06 | $0.10 | 1500 |
| 2025-11-10 | 18.06 | $0.10 | 1500 |
| 2025-11-07 | 18.06 | $0.10 | 1500 |
| 2025-11-06 | 18.06 | $0.10 | 1500 |
| 2025-11-05 | 18.06 | $0.10 | 1500 |
| 2025-11-04 | 18.06 | $0.10 | 1500 |
| 2025-11-03 | 18.06 | $0.10 | 1500 |
| 2025-10-31 | 18.06 | $0.10 | 1500 |
| 2025-10-30 | 18.06 | $0.10 | 1500 |
| 2025-10-29 | 18.06 | $0.10 | 1500 |
| 2025-10-28 | 18.06 | $0.10 | — |
| 2025-10-27 | 18.06 | $0.10 | — |
| 2025-10-24 | 18.06 | $0.10 | — |
| 2025-10-23 | 18.06 | $0.10 | — |
| 2025-10-22 | 18.06 | $0.10 | — |
| 2025-10-21 | 18.06 | $0.10 | — |
| 2025-10-20 | 18.06 | $0.10 | — |
| 2025-10-17 | 18.06 | $0.10 | — |
| 2025-10-16 | 18.06 | $0.10 | — |
| 2025-10-15 | 18.06 | $0.10 | — |
| 2025-10-14 | 18.06 | $0.10 | — |
| 2025-10-13 | 18.06 | $0.10 | — |
| 2025-10-10 | 18.06 | $0.10 | — |
| 2025-10-09 | 18.06 | $0.10 | — |
| 2025-10-08 | 18.06 | $0.10 | — |
| 2025-10-07 | 18.06 | $0.10 | — |
| 2025-10-06 | 18.06 | $0.10 | — |
| 2025-10-03 | 18.06 | $0.10 | — |
| 2025-10-02 | 18.06 | $0.10 | — |
| 2025-10-01 | 18.06 | $0.10 | — |
| 2025-09-30 | 18.06 | $0.10 | — |
| 2025-09-29 | 18.06 | $0.10 | — |
| 2025-09-26 | 18.06 | $0.10 | — |
| 2025-09-25 | 18.06 | $0.10 | — |
| 2025-09-24 | 18.06 | $0.10 | — |
| 2025-09-23 | 18.06 | $0.10 | — |
| 2025-09-22 | 18.06 | $0.10 | — |
| 2025-09-19 | 18.06 | $0.10 | — |
| 2025-09-18 | 18.06 | $0.10 | — |
| 2025-09-17 | 18.06 | $0.10 | — |
| 2025-09-16 | 18.06 | $0.10 | — |
| 2025-09-15 | 18.06 | $0.10 | — |
| 2025-09-12 | 18.06 | $0.10 | — |
| 2025-09-11 | 18.06 | $0.10 | — |
| 2025-09-10 | 18.06 | $0.10 | — |
| 2025-09-09 | 18.06 | $0.10 | — |
| 2025-09-08 | 18.06 | $0.10 | — |
| 2025-09-05 | 18.06 | $0.10 | — |
| 2025-09-04 | 18.06 | $0.10 | — |
| 2025-09-03 | 18.06 | $0.10 | — |
| 2025-09-02 | 18.06 | $0.10 | — |
| 2025-08-29 | 18.06 | $0.10 | 1500 |
| 2025-08-28 | 18.06 | $0.10 | — |
| 2025-08-27 | 18.06 | $0.10 | — |
| 2025-08-26 | 18.06 | $0.10 | — |
| 2025-08-25 | 18.06 | $0.10 | — |
| 2025-08-22 | 18.06 | $0.10 | 1500 |
| 2025-08-21 | 18.06 | $0.10 | 1500 |
| 2025-08-20 | 18.06 | $0.10 | 1500 |
| 2025-08-19 | 18.06 | $0.10 | 1500 |
| 2025-08-18 | 18.06 | $0.10 | — |
| 2025-08-15 | 18.06 | $0.10 | — |
| 2025-08-14 | 18.06 | $0.10 | — |
| 2025-08-13 | 18.06 | $0.10 | — |
| 2025-08-12 | 18.06 | $0.10 | — |
| 2025-08-11 | 18.06 | $0.10 | — |
| 2025-08-08 | 18.06 | $0.10 | — |
| 2025-08-07 | 18.06 | $0.10 | — |
| 2025-08-06 | 18.06 | $0.10 | — |
| 2025-08-05 | 18.06 | $0.10 | — |
| 2025-08-04 | 18.06 | $0.10 | — |
| 2025-08-01 | 18.06 | $0.10 | — |
| 2025-07-31 | 18.06 | $0.10 | — |
| 2025-07-30 | 18.06 | $0.10 | — |
| 2025-07-29 | 18.06 | $0.10 | — |
| 2025-07-28 | 18.06 | $0.10 | 1500 |
| 2025-07-25 | 18.06 | $0.10 | — |
| 2025-07-24 | 18.06 | $0.10 | — |
| 2025-07-23 | 18.06 | $0.10 | — |
| 2025-07-22 | 18.06 | $0.10 | — |
| 2025-07-21 | 18.06 | $0.10 | 1500 |
| 2025-07-18 | 18.06 | $0.10 | 1500 |
| 2025-07-17 | 18.06 | $0.10 | 1500 |
| 2025-07-16 | 18.06 | $0.10 | 1500 |
| 2025-07-15 | 18.06 | $0.10 | 1500 |
| 2025-07-14 | 18.06 | $0.10 | 1500 |
| 2025-07-11 | 18.06 | $0.10 | 1500 |
| 2025-07-10 | 18.06 | $0.10 | — |
| 2025-07-09 | 18.06 | $0.10 | 1500 |
| 2025-07-08 | 18.06 | $0.10 | 1500 |
| 2025-07-07 | 18.06 | $0.10 | 1500 |
| 2025-07-03 | 18.06 | $0.10 | — |
| 2025-07-02 | 18.06 | $0.10 | 1500 |
| 2025-07-01 | 18.06 | $0.10 | — |
| 2025-06-30 | 18.06 | $0.10 | — |
| 2025-06-27 | 18.06 | $0.10 | — |
| 2025-06-26 | 18.06 | $0.10 | — |
| 2025-06-25 | 18.06 | $0.10 | — |
| 2025-06-24 | 18.06 | $0.10 | — |
| 2025-06-23 | 18.06 | $0.10 | — |
| 2025-06-20 | 18.06 | $0.10 | — |
| 2025-06-18 | 18.06 | $0.10 | — |
| 2025-06-17 | 18.06 | $0.10 | — |
| 2025-06-16 | 18.06 | $0.10 | — |
| 2025-06-13 | 18.06 | $0.10 | — |
| 2025-06-12 | 18.06 | $0.10 | — |
| 2025-06-11 | 18.06 | $0.10 | — |
| 2025-06-10 | 18.06 | $0.10 | — |
| 2025-06-09 | 18.06 | $0.10 | — |
| 2025-06-06 | 18.06 | $0.10 | — |
| 2025-06-05 | 18.06 | $0.10 | — |
| 2025-06-04 | 18.06 | $0.10 | — |
| 2025-06-03 | 18.06 | $0.10 | — |
| 2025-06-02 | 18.06 | $0.10 | — |
| 2025-05-30 | 18.06 | $0.10 | — |
| 2025-05-29 | 18.06 | $0.10 | — |
| 2025-05-28 | 18.06 | $0.10 | — |
| 2025-05-27 | 18.06 | $0.10 | 1500 |
| 2025-05-23 | 18.06 | $0.10 | — |
| 2025-05-22 | 18.06 | $0.10 | — |
| 2025-05-21 | 18.06 | $0.10 | — |
| 2025-05-20 | 18.06 | $0.10 | — |
| 2025-05-19 | 18.06 | $0.10 | — |
| 2025-05-16 | 18.06 | $0.10 | — |
| 2025-05-15 | 18.06 | $0.10 | — |
| 2025-05-14 | 18.06 | $0.10 | — |
| 2025-05-13 | 18.06 | $0.10 | — |
| 2025-05-12 | 18.06 | $0.10 | — |
| 2025-05-09 | 18.06 | $0.10 | — |
| 2025-05-08 | 18.07 | $0.10 | — |
| 2025-05-07 | 18.07 | $0.10 | — |
| 2025-05-06 | 18.07 | $0.10 | — |
| 2025-05-05 | 18.07 | $0.10 | — |
| 2025-05-02 | 18.07 | $0.10 | — |
| 2025-05-01 | 18.07 | $0.10 | — |
| 2025-04-30 | 18.07 | $0.10 | — |
| 2025-04-29 | 18.07 | $0.10 | — |
| 2025-04-28 | 18.07 | $0.10 | — |
| 2025-04-25 | 18.07 | $0.10 | — |
| 2025-04-24 | 18.07 | $0.10 | — |
| 2025-04-23 | 18.07 | $0.10 | — |
| 2025-04-22 | 18.07 | $0.10 | — |
| 2025-04-21 | 18.07 | $0.10 | — |
| 2025-04-17 | 18.08 | $0.10 | — |
| 2025-04-16 | 18.08 | $0.10 | — |
| 2025-04-15 | 18.08 | $0.10 | — |
| 2025-04-14 | 18.08 | $0.10 | — |
| 2025-04-11 | 18.08 | $0.10 | — |
| 2025-04-10 | 18.08 | $0.10 | — |
| 2025-04-09 | 18.08 | $0.10 | — |
| 2025-04-08 | 18.08 | $0.10 | 1500 |
| 2025-04-07 | 18.09 | $0.10 | 1500 |
| 2025-04-04 | 18.09 | $0.10 | 1500 |
| 2025-04-03 | 18.09 | $0.10 | — |
| 2025-04-02 | 18.09 | $0.10 | 1500 |
| 2025-04-01 | 18.09 | $0.10 | 1500 |
| 2025-03-31 | 18.09 | $0.10 | 1500 |
| 2025-03-28 | 18.10 | $0.10 | — |
| 2025-03-27 | 18.10 | $0.10 | 1500 |
| 2025-03-26 | 18.10 | $0.10 | — |
| 2025-03-25 | 18.10 | $0.10 | 1500 |
| 2025-03-24 | 18.11 | $0.10 | 1500 |
| 2025-03-21 | 18.11 | $0.10 | — |
| 2025-03-20 | 18.11 | $0.10 | 1500 |
| 2025-03-19 | 18.11 | $0.10 | — |
| 2025-03-18 | 18.12 | $0.10 | — |
| 2025-03-17 | 18.12 | $0.10 | 1500 |
| 2025-03-14 | 18.12 | $0.10 | — |
| 2025-03-13 | 18.13 | $0.10 | 1500 |
| 2025-03-12 | 18.13 | $0.10 | — |
| 2025-03-11 | 18.13 | $0.10 | — |
| 2025-03-10 | 18.14 | $0.10 | — |
| 2025-03-07 | 18.14 | $0.10 | — |
| 2025-03-06 | 18.15 | $0.10 | — |
| 2025-03-05 | 18.15 | $0.10 | — |
| 2025-03-04 | 18.16 | $0.10 | — |
| 2025-03-03 | 18.16 | $0.10 | — |
| 2025-02-28 | 18.17 | $0.10 | 1500 |
| 2025-02-27 | 18.17 | $0.10 | 1500 |
| 2025-02-26 | 18.18 | $0.10 | 1500 |
| 2025-02-25 | 18.19 | $0.10 | 1500 |
| 2025-02-24 | 18.19 | $0.10 | 1500 |
| 2025-02-21 | 18.20 | $0.10 | 1500 |
| 2025-02-20 | 18.21 | $0.10 | — |
| 2025-02-19 | 18.22 | $0.10 | 1500 |
| 2025-02-18 | 18.23 | $0.10 | — |
| 2025-02-14 | 18.24 | $0.10 | 1500 |
| 2025-02-13 | 18.24 | $0.10 | 1500 |
| 2025-02-12 | 18.25 | $0.10 | — |
| 2025-02-11 | 18.26 | $0.10 | 1500 |
| 2025-02-10 | 18.28 | $0.10 | 1500 |
| 2025-02-07 | 18.29 | $0.10 | 1500 |
| 2025-02-06 | 18.30 | $0.10 | — |
| 2025-02-05 | 18.31 | $0.10 | — |
| 2025-02-04 | 18.33 | $0.10 | — |
| 2025-02-03 | 18.34 | $0.10 | 1500 |
| 2025-01-31 | 18.36 | $0.10 | — |
| 2025-01-30 | 18.37 | $0.10 | — |
| 2025-01-29 | 18.39 | $0.10 | 1500 |
| 2025-01-28 | 18.41 | $0.10 | 1500 |
| 2025-01-27 | 18.42 | $0.10 | — |
| 2025-01-24 | 18.44 | $0.10 | — |
| 2025-01-23 | 18.46 | $0.10 | — |
| 2025-01-22 | 18.48 | $0.10 | — |
| 2025-01-21 | 18.51 | $0.10 | — |
| 2025-01-17 | 18.53 | $0.10 | — |
| 2025-01-16 | 18.56 | $0.10 | — |
| 2025-01-15 | 18.58 | $0.10 | — |
| 2025-01-14 | 18.61 | $0.10 | — |
| 2025-01-13 | 18.64 | $0.10 | — |
| 2025-01-10 | 18.67 | $0.10 | — |
| 2025-01-08 | 18.70 | $0.10 | — |
| 2025-01-07 | 18.74 | $0.10 | — |
| 2025-01-06 | 18.77 | $0.10 | 1500 |
| 2025-01-03 | 18.81 | $0.10 | 1500 |
| 2025-01-02 | 18.85 | $0.10 | 1500 |
| 2024-12-31 | 18.89 | $0.10 | — |
| 2024-12-30 | 18.93 | $0.10 | 1500 |
| 2024-12-27 | 18.98 | $0.10 | 1500 |
| 2024-12-26 | 19.03 | $0.10 | 1500 |
| 2024-12-24 | 19.08 | $0.10 | 1500 |
| 2024-12-23 | 19.14 | $0.10 | 1500 |
| 2024-12-20 | 19.19 | $0.10 | 1500 |
| 2024-12-19 | 19.25 | $0.10 | — |
| 2024-12-18 | 19.31 | $0.10 | 1500 |
| 2024-12-17 | 19.38 | $0.10 | — |
| 2024-12-16 | 19.45 | $0.10 | — |
| 2024-12-13 | 19.52 | $0.10 | 1500 |
| 2024-12-12 | 19.60 | $0.10 | — |
| 2024-12-11 | 19.68 | $0.10 | 1500 |
| 2024-12-10 | 19.77 | $0.10 | 1500 |
| 2024-12-09 | 19.86 | $0.10 | — |
| 2024-12-06 | 19.95 | $0.10 | — |
| 2024-12-05 | 20.05 | $0.10 | — |
| 2024-12-04 | 20.16 | $0.10 | — |
| 2024-12-03 | 20.27 | $0.10 | — |
| 2024-12-02 | 20.39 | $0.10 | 1500 |
| 2024-11-29 | 20.51 | $0.10 | 1500 |
| 2024-11-27 | 20.64 | $0.10 | — |
| 2024-11-26 | 20.77 | $0.10 | — |
| 2024-11-25 | 20.92 | $0.10 | 1500 |
| 2024-11-22 | 21.07 | $0.10 | — |
| 2024-11-21 | 21.23 | $0.10 | — |
| 2024-11-20 | 21.39 | $0.10 | 1500 |
| 2024-11-19 | 21.57 | $0.10 | 1500 |
| 2024-11-18 | 21.75 | $0.10 | 1500 |
| 2024-11-15 | 21.95 | $0.10 | — |
| 2024-11-14 | 22.15 | $0.10 | — |
| 2024-11-13 | 22.37 | $0.10 | — |
| 2024-11-12 | 22.59 | $0.10 | — |
| 2023-05-23 | 22.83 | $0.10 | — |
| 2023-05-22 | 23.19 | $0.10 | — |
| 2023-05-19 | 23.56 | $0.10 | — |
| 2023-05-18 | 23.95 | $0.10 | — |
| 2023-05-17 | 24.36 | $0.10 | — |
| 2023-05-16 | 24.80 | $0.10 | — |
| 2023-05-15 | 25.25 | $0.10 | — |
| 2023-05-12 | 25.73 | $0.10 | — |
| 2023-05-11 | 26.24 | $0.10 | — |
| 2023-05-10 | 26.77 | $0.10 | — |
| 2023-05-09 | 27.33 | $0.10 | — |
| 2023-05-08 | 27.92 | $0.10 | — |
| 2023-05-05 | 28.54 | $0.10 | — |
| 2023-05-04 | 29.20 | $0.10 | — |
| 2023-05-03 | 29.89 | $0.10 | — |
| 2023-05-02 | 30.61 | $0.10 | — |
| 2023-05-01 | 31.37 | $0.10 | — |
| 2023-04-28 | 32.17 | $0.10 | — |
| 2023-04-27 | 33.02 | $0.10 | — |
| 2023-04-26 | 33.91 | $0.10 | — |
| 2023-04-25 | 34.85 | $0.10 | 6000 |
| 2023-04-24 | 35.83 | $0.10 | — |
| 2023-04-21 | 36.90 | $0.10 | — |
| 2023-04-20 | 38.03 | $0.10 | — |
| 2023-04-19 | 39.22 | $0.10 | — |
| 2023-04-18 | 40.47 | $0.10 | — |
| 2023-04-17 | 41.79 | $0.10 | — |
| 2023-04-14 | 43.18 | $0.10 | — |
| 2023-04-13 | 44.64 | $0.10 | — |
| 2023-04-12 | 46.18 | $0.10 | — |
| 2023-04-11 | 47.79 | $0.10 | — |
| 2023-04-10 | 49.50 | $0.10 | — |
| 2023-04-06 | 51.29 | $0.10 | — |
| 2023-04-05 | 53.18 | $0.10 | — |
| 2023-04-04 | 55.16 | $0.10 | — |
| 2023-04-03 | 57.25 | $0.10 | — |
| 2023-03-31 | 59.45 | $0.10 | — |
| 2023-03-30 | 61.77 | $0.10 | — |
| 2023-03-29 | 64.21 | $0.10 | — |
| 2023-03-28 | 66.77 | $0.10 | — |
| 2023-03-27 | 69.48 | $0.10 | — |
| 2023-03-24 | 72.32 | $0.10 | — |
| 2023-03-23 | 75.31 | $0.10 | — |
| 2023-03-22 | 78.46 | $0.10 | 11054 |
| 2023-03-21 | 81.78 | $0.12 | 749 |
| 2023-03-20 | 85.29 | $0.22 | — |
| 2023-03-17 | 85.21 | $0.22 | — |
| 2023-03-16 | 85.14 | $0.22 | 10000 |
| 2023-03-15 | 85.06 | $0.22 | 16874 |
| 2023-03-14 | 84.98 | $0.14 | — |
| 2023-03-13 | 86.22 | $0.14 | — |
| 2023-03-10 | 87.54 | $0.14 | — |
| 2023-03-09 | 88.92 | $0.14 | — |
| 2023-03-08 | 90.38 | $0.14 | 1200 |
| 2023-03-07 | 91.91 | $0.14 | — |
| 2023-03-06 | 93.52 | $0.14 | 4000 |
| 2023-03-03 | 95.22 | $0.14 | 1000 |
| 2023-03-02 | 95.06 | $0.14 | 4000 |
| 2023-03-01 | 94.90 | $0.14 | — |
| 2023-02-28 | 94.72 | $0.14 | — |
| 2023-02-27 | 94.54 | $0.14 | — |
| 2023-02-24 | 94.35 | $0.14 | — |
| 2023-02-23 | 94.15 | $0.14 | 100 |
| 2023-02-22 | 93.94 | $0.08 | — |
| 2023-02-21 | 94.96 | $0.08 | — |
| 2023-02-17 | 96.03 | $0.08 | — |
| 2023-02-16 | 97.16 | $0.08 | 1123 |
| 2023-02-15 | 98.35 | $0.08 | — |
| 2023-02-14 | 98.34 | $0.08 | — |
| 2023-02-13 | 98.32 | $0.08 | — |
| 2023-02-10 | 98.31 | $0.08 | — |
| 2023-02-09 | 98.29 | $0.08 | — |
| 2023-02-08 | 98.27 | $0.08 | — |
| 2023-02-07 | 98.25 | $0.08 | — |
| 2023-02-06 | 98.23 | $0.08 | — |
| 2023-02-03 | 98.21 | $0.08 | — |
| 2023-02-02 | 98.18 | $0.08 | — |
| 2023-02-01 | 98.16 | $0.08 | — |
| 2023-01-31 | 98.13 | $0.08 | — |
| 2023-01-30 | 98.11 | $0.08 | — |
| 2023-01-27 | 98.08 | $0.08 | — |
| 2023-01-26 | 98.05 | $0.08 | — |
| 2023-01-25 | 98.02 | $0.08 | — |
| 2023-01-24 | 97.99 | $0.08 | — |
| 2023-01-23 | 97.95 | $0.08 | — |
| 2023-01-20 | 97.91 | $0.08 | — |
| 2023-01-19 | 97.88 | $0.08 | — |
| 2023-01-18 | 97.84 | $0.08 | — |
| 2023-01-17 | 97.79 | $0.08 | — |
| 2023-01-13 | 97.75 | $0.08 | — |
| 2023-01-12 | 97.70 | $0.08 | — |
| 2023-01-11 | 97.65 | $0.08 | — |
| 2023-01-10 | 97.60 | $0.08 | — |
| 2023-01-09 | 97.54 | $0.08 | — |
| 2023-01-06 | 97.49 | $0.08 | — |
| 2023-01-05 | 97.43 | $0.08 | — |
| 2023-01-04 | 97.36 | $0.08 | — |
| 2023-01-03 | 97.29 | $0.08 | — |
| 2022-12-30 | 97.22 | $0.08 | — |
| 2022-12-29 | 97.15 | $0.08 | — |
| 2022-12-28 | 97.07 | $0.08 | — |
| 2022-12-27 | 96.99 | $0.08 | — |
| 2022-12-23 | 96.90 | $0.08 | — |
| 2022-12-22 | 96.81 | $0.08 | — |
| 2022-12-21 | 96.71 | $0.08 | — |
| 2022-12-20 | 96.61 | $0.08 | — |
| 2022-12-19 | 96.50 | $0.08 | — |
| 2022-12-16 | 96.39 | $0.08 | — |
| 2022-12-15 | 96.27 | $0.08 | — |
| 2022-12-14 | 96.15 | $0.08 | — |
| 2022-12-13 | 96.02 | $0.08 | — |
| 2022-12-12 | 95.88 | $0.08 | — |
| 2022-12-09 | 95.73 | $0.08 | — |
| 2022-12-08 | 95.58 | $0.08 | — |
| 2022-12-07 | 95.42 | $0.08 | — |
| 2022-12-06 | 95.25 | $0.08 | — |
| 2022-12-05 | 95.07 | $0.08 | — |
| 2022-12-02 | 94.88 | $0.08 | — |
| 2022-12-01 | 94.68 | $0.08 | — |
| 2022-11-30 | 94.47 | $0.08 | — |
| 2022-11-29 | 94.26 | $0.08 | — |
| 2022-11-28 | 94.02 | $0.08 | — |
| 2022-11-25 | 93.78 | $0.08 | — |
| 2022-11-23 | 93.53 | $0.08 | — |
| 2022-11-22 | 93.26 | $0.08 | — |
| 2022-11-21 | 92.97 | $0.08 | — |
| 2022-11-18 | 92.67 | $0.08 | — |
| 2022-11-17 | 92.36 | $0.08 | — |
| 2022-11-16 | 92.03 | $0.08 | — |
| 2022-11-15 | 91.68 | $0.08 | — |
| 2022-11-14 | 91.31 | $0.08 | — |
| 2022-11-11 | 90.93 | $0.08 | — |
| 2022-11-10 | 90.52 | $0.08 | — |
| 2022-11-09 | 90.10 | $0.08 | — |
| 2022-11-08 | 89.65 | $0.08 | — |
| 2022-11-07 | 89.17 | $0.08 | — |
| 2022-11-04 | 88.67 | $0.08 | — |
| 2022-11-03 | 88.15 | $0.08 | — |
| 2022-11-02 | 87.60 | $0.08 | 520 |
| 2022-11-01 | 87.02 | $0.10 | — |
| 2022-10-31 | 86.87 | $0.10 | — |
| 2022-10-28 | 86.73 | $0.10 | — |
| 2022-10-27 | 86.57 | $0.10 | — |
| 2022-10-26 | 86.40 | $0.10 | — |
| 2022-10-25 | 86.23 | $0.10 | — |
| 2022-10-24 | 86.05 | $0.10 | — |
| 2022-10-21 | 85.85 | $0.10 | — |
| 2022-10-20 | 85.65 | $0.10 | — |
| 2022-10-19 | 85.44 | $0.10 | — |
| 2022-10-18 | 85.21 | $0.10 | — |
| 2022-10-17 | 84.98 | $0.10 | — |
| 2022-10-14 | 84.73 | $0.10 | — |
| 2022-10-13 | 84.47 | $0.10 | — |
| 2022-10-12 | 84.19 | $0.10 | — |
| 2022-10-11 | 83.90 | $0.10 | — |
| 2022-10-10 | 83.60 | $0.10 | — |
| 2022-10-07 | 83.28 | $0.10 | — |
| 2022-10-06 | 82.94 | $0.10 | — |
| 2022-10-05 | 82.58 | $0.10 | — |
| 2022-10-04 | 82.21 | $0.10 | — |
| 2022-10-03 | 81.81 | $0.10 | — |
| 2022-09-30 | 81.40 | $0.10 | — |
| 2022-09-29 | 80.96 | $0.10 | — |
| 2022-09-28 | 80.50 | $0.10 | — |
| 2022-09-27 | 80.02 | $0.10 | — |
| 2022-09-26 | 79.51 | $0.10 | — |
| 2022-09-23 | 78.97 | $0.10 | — |
| 2022-09-22 | 78.40 | $0.10 | — |
| 2022-09-21 | 77.81 | $0.10 | — |
| 2022-09-20 | 77.18 | $0.10 | — |
| 2022-09-19 | 76.52 | $0.10 | — |
| 2022-09-16 | 75.83 | $0.10 | — |
| 2022-09-15 | 75.10 | $0.10 | — |
| 2022-09-14 | 74.33 | $0.10 | — |
| 2022-09-13 | 73.52 | $0.10 | — |
| 2022-09-12 | 72.67 | $0.10 | — |
| 2022-09-09 | 71.78 | $0.10 | — |
| 2022-09-08 | 70.83 | $0.10 | — |
| 2022-09-07 | 69.84 | $0.10 | — |
| 2022-09-06 | 68.79 | $0.10 | — |
| 2022-09-02 | 67.69 | $0.10 | — |
| 2022-09-01 | 66.53 | $0.10 | — |
| 2022-08-31 | 65.31 | $0.10 | — |
| 2022-08-30 | 64.03 | $0.10 | 3905 |
| 2022-08-29 | 62.68 | $0.10 | — |
| 2022-08-26 | 61.27 | $0.10 | 5800 |
| 2022-08-25 | 59.78 | $0.14 | — |
| 2022-08-24 | 59.23 | $0.14 | — |
| 2022-08-23 | 58.65 | $0.14 | 291 |
| 2022-08-22 | 58.04 | $0.14 | — |
| 2022-08-19 | 57.40 | $0.14 | — |
| 2022-08-18 | 56.72 | $0.14 | — |
| 2022-08-17 | 56.01 | $0.14 | — |
| 2022-08-16 | 55.25 | $0.14 | — |
| 2022-08-15 | 54.46 | $0.14 | 200 |
| 2022-08-12 | 53.63 | $0.14 | — |
| 2022-08-11 | 52.76 | $0.14 | — |
| 2022-08-10 | 51.83 | $0.14 | — |
| 2022-08-09 | 50.86 | $0.14 | — |
| 2022-08-08 | 49.84 | $0.14 | — |
| 2022-08-05 | 48.77 | $0.14 | 150 |
| 2022-08-04 | 47.64 | $0.14 | — |
| 2022-08-03 | 46.44 | $0.14 | — |
| 2022-08-02 | 45.19 | $0.14 | — |
| 2022-08-01 | 43.87 | $0.14 | 105 |
| 2022-07-29 | 42.48 | $0.14 | — |
| 2022-07-28 | 41.02 | $0.14 | — |
| 2022-07-27 | 39.48 | $0.14 | — |
| 2022-07-26 | 37.86 | $0.14 | 150 |
| 2022-07-25 | 36.15 | $0.14 | — |
| 2022-07-22 | 34.36 | $0.14 | 415 |
| 2022-07-21 | 32.47 | $0.14 | — |
| 2022-07-20 | 30.48 | $0.14 | — |
| 2022-07-19 | 28.38 | $0.14 | — |
| 2022-07-18 | 26.18 | $0.14 | — |
| 2022-07-15 | 23.86 | $0.14 | — |
| 2022-07-14 | 21.41 | $0.14 | — |
| 2022-07-13 | 18.84 | $0.14 | — |
| 2022-07-12 | 16.14 | $0.14 | — |
| 2022-07-11 | 13.29 | $0.14 | — |
| 2022-07-08 | 10.29 | $0.14 | 5000 |
| 2022-07-07 | 7.13 | $0.14 | — |
| 2022-07-06 | 7.34 | $0.14 | — |
| 2022-07-05 | 7.57 | $0.14 | — |
| 2022-07-01 | 7.81 | $0.14 | — |
| 2022-06-30 | 8.06 | $0.14 | — |
| 2022-06-29 | 8.32 | $0.14 | — |
| 2022-06-28 | 8.59 | $0.14 | — |
| 2022-06-27 | 8.88 | $0.14 | — |
| 2022-06-24 | 9.19 | $0.14 | — |
| 2022-06-23 | 9.51 | $0.14 | — |
| 2022-06-22 | 9.85 | $0.14 | — |
| 2022-06-21 | 10.21 | $0.14 | — |
| 2022-06-17 | 10.59 | $0.14 | — |
| 2022-06-16 | 10.98 | $0.14 | — |
| 2022-06-15 | 11.40 | $0.14 | — |
| 2022-06-14 | 11.84 | $0.14 | — |
| 2022-06-13 | 12.30 | $0.14 | — |
| 2022-06-10 | 12.78 | $0.14 | — |
| 2022-06-09 | 13.29 | $0.14 | — |
| 2022-06-08 | 13.83 | $0.14 | — |
| 2022-06-07 | 14.40 | $0.14 | — |
| 2022-06-06 | 15.00 | $0.14 | — |
| 2022-06-03 | 15.62 | $0.14 | — |
| 2022-06-02 | 16.28 | $0.14 | — |
| 2022-06-01 | 16.98 | $0.14 | — |
| 2022-05-31 | 17.71 | $0.14 | — |
| 2022-05-27 | 18.48 | $0.14 | — |
| 2022-05-26 | 19.29 | $0.14 | — |
| 2022-05-25 | 20.15 | $0.14 | — |
| 2022-05-24 | 21.05 | $0.14 | — |
| 2022-05-23 | 21.99 | $0.14 | — |
| 2022-05-20 | 22.99 | $0.14 | — |
| 2022-05-19 | 24.04 | $0.14 | — |
| 2022-05-18 | 25.14 | $0.14 | — |
| 2022-05-17 | 26.30 | $0.14 | — |
| 2022-05-16 | 27.53 | $0.14 | — |
| 2022-05-13 | 28.81 | $0.14 | — |
| 2022-05-12 | 30.17 | $0.14 | — |
| 2022-05-11 | 31.60 | $0.14 | 960 |
| 2022-05-10 | 33.10 | $0.14 | 2005 |
| 2022-05-09 | 34.68 | $0.14 | — |
| 2022-05-06 | 35.43 | $0.14 | — |
| 2022-05-05 | 36.22 | $0.14 | — |
| 2022-05-04 | 37.05 | $0.14 | — |
| 2022-05-03 | 37.93 | $0.14 | — |
| 2022-05-02 | 38.85 | $0.14 | 1000 |
| 2022-04-29 | 39.82 | $0.14 | — |
| 2022-04-28 | 40.84 | $0.14 | — |
| 2022-04-27 | 41.91 | $0.14 | — |
| 2022-04-26 | 43.04 | $0.14 | — |
| 2022-04-25 | 44.23 | $0.14 | — |
| 2022-04-22 | 45.49 | $0.14 | — |
| 2022-04-21 | 46.81 | $0.14 | — |
| 2022-04-20 | 48.20 | $0.14 | 669 |
| 2022-04-19 | 49.66 | $0.13 | 1000 |
| 2022-04-18 | 50.88 | $0.13 | 4900 |
| 2022-04-14 | 51.93 | $0.13 | 480 |
| 2022-04-13 | 52.68 | $0.17 | — |
| 2022-04-12 | 52.00 | $0.17 | — |
| 2022-04-11 | 51.28 | $0.17 | — |
| 2022-04-08 | 50.52 | $0.17 | — |
| 2022-04-07 | 49.72 | $0.17 | — |
| 2022-04-06 | 48.88 | $0.17 | — |
| 2022-04-05 | 47.99 | $0.17 | — |
| 2022-04-04 | 47.06 | $0.17 | — |
| 2022-04-01 | 46.08 | $0.17 | — |
| 2022-03-31 | 45.04 | $0.17 | — |
| 2022-03-30 | 43.96 | $0.17 | — |
| 2022-03-29 | 42.81 | $0.17 | — |
| 2022-03-28 | 41.61 | $0.17 | — |
| 2022-03-25 | 40.34 | $0.17 | — |
| 2022-03-24 | 39.01 | $0.17 | — |
| 2022-03-23 | 37.60 | $0.17 | — |
| 2022-03-22 | 36.12 | $0.17 | — |
| 2022-03-21 | 34.57 | $0.17 | 100 |
| 2022-03-18 | 32.93 | $0.13 | — |
| 2022-03-17 | 34.10 | $0.13 | — |
| 2022-03-16 | 35.34 | $0.13 | — |
| 2022-03-15 | 36.64 | $0.13 | — |
| 2022-03-14 | 38.02 | $0.13 | 5000 |
| 2022-03-11 | 39.46 | $0.12 | — |
| 2022-03-10 | 39.76 | $0.12 | — |
| 2022-03-09 | 40.07 | $0.12 | — |
| 2022-03-08 | 40.40 | $0.12 | — |
| 2022-03-07 | 40.75 | $0.12 | — |
| 2022-03-04 | 41.12 | $0.12 | — |
| 2022-03-03 | 41.50 | $0.12 | — |
| 2022-03-02 | 41.91 | $0.12 | — |
| 2022-03-01 | 42.34 | $0.12 | — |
| 2022-02-28 | 42.79 | $0.12 | — |
| 2022-02-25 | 43.26 | $0.12 | — |
| 2022-02-24 | 43.76 | $0.12 | — |
| 2022-02-23 | 44.28 | $0.12 | — |
| 2022-02-22 | 44.83 | $0.12 | — |
| 2022-02-18 | 45.41 | $0.12 | — |
| 2022-02-17 | 46.03 | $0.12 | — |
| 2022-02-16 | 46.67 | $0.12 | — |
| 2022-02-15 | 47.35 | $0.12 | — |
| 2022-02-14 | 48.06 | $0.12 | — |
| 2022-02-11 | 48.81 | $0.12 | — |
| 2022-02-10 | 49.60 | $0.12 | — |
| 2022-02-09 | 50.43 | $0.12 | — |
| 2022-02-08 | 51.31 | $0.12 | — |
| 2022-02-07 | 52.23 | $0.12 | 5000 |
| 2022-02-04 | 53.20 | $0.11 | — |
| 2022-02-03 | 53.27 | $0.11 | — |
| 2022-02-02 | 53.33 | $0.11 | — |
| 2022-02-01 | 53.40 | $0.11 | — |
| 2022-01-31 | 53.48 | $0.11 | — |
| 2022-01-28 | 53.56 | $0.11 | — |
| 2022-01-27 | 53.64 | $0.11 | — |
| 2022-01-26 | 53.73 | $0.11 | — |
| 2022-01-25 | 53.82 | $0.11 | — |
| 2022-01-24 | 53.92 | $0.11 | — |
| 2022-01-21 | 54.02 | $0.11 | — |
| 2022-01-20 | 54.13 | $0.11 | — |
| 2022-01-19 | 54.24 | $0.11 | — |
| 2022-01-18 | 54.36 | $0.11 | — |
| 2022-01-14 | 54.49 | $0.11 | — |
| 2022-01-13 | 54.62 | $0.11 | — |
| 2022-01-12 | 54.76 | $0.11 | — |
| 2022-01-11 | 54.90 | $0.11 | — |
| 2022-01-10 | 55.06 | $0.11 | — |
| 2022-01-07 | 55.22 | $0.11 | — |
| 2022-01-06 | 55.39 | $0.11 | — |
| 2022-01-05 | 55.57 | $0.11 | — |
| 2022-01-04 | 55.76 | $0.11 | — |
| 2022-01-03 | 55.96 | $0.11 | — |
| 2021-12-31 | 56.17 | $0.11 | — |
| 2021-12-30 | 56.39 | $0.11 | 5000 |
| 2021-12-29 | 56.62 | $0.11 | — |
| 2021-12-28 | 56.85 | $0.11 | — |
| 2021-12-27 | 57.09 | $0.11 | — |
| 2021-12-23 | 57.35 | $0.11 | 1650 |
| 2021-12-22 | 57.61 | $0.07 | — |
| 2021-12-21 | 56.50 | $0.07 | 2080 |
| 2021-12-20 | 55.33 | $0.13 | — |
| 2021-12-17 | 54.38 | $0.13 | — |
| 2021-12-16 | 53.39 | $0.13 | — |
| 2021-12-15 | 52.34 | $0.13 | — |
| 2021-12-14 | 51.24 | $0.13 | — |
| 2021-12-13 | 50.08 | $0.13 | — |
| 2021-12-10 | 48.86 | $0.13 | — |
| 2021-12-09 | 47.57 | $0.13 | — |
| 2021-12-08 | 46.22 | $0.13 | 636 |
| 2021-12-07 | 44.80 | $0.17 | — |
| 2021-12-06 | 43.52 | $0.17 | — |
| 2021-12-03 | 42.18 | $0.17 | — |
| 2021-12-02 | 40.77 | $0.17 | — |
| 2021-12-01 | 39.28 | $0.17 | 16700 |
| 2021-11-30 | 37.72 | $0.28 | — |
| 2021-11-29 | 36.90 | $0.28 | — |
| 2021-11-26 | 36.04 | $0.28 | — |
| 2021-11-24 | 35.13 | $0.28 | — |
| 2021-11-23 | 34.17 | $0.28 | — |
| 2021-11-22 | 33.16 | $0.28 | — |
| 2021-11-19 | 32.11 | $0.28 | — |
| 2021-11-18 | 30.99 | $0.28 | — |
| 2021-11-17 | 29.82 | $0.28 | 1601 |
| 2021-11-16 | 28.58 | $0.43 | — |
| 2021-11-15 | 28.82 | $0.43 | — |
| 2021-11-12 | 29.08 | $0.43 | — |
| 2021-11-11 | 29.35 | $0.43 | — |
| 2021-11-10 | 29.63 | $0.43 | — |
| 2021-11-09 | 29.93 | $0.43 | — |
| 2021-11-08 | 30.24 | $0.43 | — |
| 2021-11-05 | 30.57 | $0.43 | — |
| 2021-11-04 | 30.92 | $0.43 | — |
| 2021-11-03 | 31.29 | $0.43 | 454 |
| 2021-11-02 | 31.67 | $0.43 | — |
| 2021-11-01 | 31.99 | $0.43 | — |
| 2021-10-29 | 32.33 | $0.43 | — |
| 2021-10-28 | 32.69 | $0.43 | — |
| 2021-10-27 | 33.06 | $0.43 | 114 |
| 2021-10-26 | 33.46 | $0.43 | 1100 |
| 2021-10-25 | 33.87 | $0.43 | 20100 |
| 2021-10-22 | 34.31 | $0.34 | 600 |
| 2021-10-21 | 33.49 | $0.28 | 17900 |
| 2021-10-20 | 31.92 | $0.27 | — |
| 2021-10-19 | 30.56 | $0.27 | — |
| 2021-10-18 | 29.14 | $0.27 | — |
| 2021-10-15 | 27.64 | $0.27 | 12036 |
| 2021-10-14 | 26.06 | $0.27 | — |
| 2021-10-13 | 25.34 | $0.27 | — |
| 2021-10-12 | 24.58 | $0.27 | — |
| 2021-10-11 | 23.79 | $0.27 | — |
| 2021-10-08 | 22.95 | $0.27 | 1400 |
| 2021-10-07 | 22.07 | $0.27 | — |
| 2021-10-06 | 21.76 | $0.27 | — |
| 2021-10-05 | 21.44 | $0.27 | 17525 |
| 2021-10-04 | 21.10 | $0.28 | — |
| 2021-10-01 | 20.81 | $0.28 | — |
| 2021-09-30 | 20.50 | $0.28 | 100 |
| 2021-09-29 | 20.17 | $0.25 | 850 |
| 2021-09-28 | 19.48 | $0.28 | — |
| 2021-09-27 | 18.94 | $0.28 | — |
| 2021-09-24 | 18.37 | $0.28 | — |
| 2021-09-23 | 17.77 | $0.28 | — |
| 2021-09-22 | 17.14 | $0.28 | — |
| 2021-09-21 | 16.47 | $0.28 | — |
| 2021-09-20 | 15.77 | $0.28 | — |
| 2021-09-17 | 15.03 | $0.28 | — |
| 2021-09-16 | 14.25 | $0.28 | 3685 |
| 2021-09-15 | 13.43 | $0.23 | — |
| 2021-09-14 | 13.31 | $0.23 | — |
| 2021-09-13 | 13.18 | $0.23 | — |
| 2021-09-10 | 13.05 | $0.23 | — |
| 2021-09-09 | 12.91 | $0.23 | — |
| 2021-09-08 | 12.76 | $0.23 | 7100 |
| 2021-09-07 | 12.60 | $0.28 | — |
| 2021-09-03 | 12.96 | $0.28 | 100 |
| 2021-09-02 | 13.33 | $0.28 | — |
| 2021-09-01 | 13.73 | $0.28 | — |
| 2021-08-31 | 14.15 | $0.28 | 2502 |
| 2021-08-30 | 14.59 | $0.24 | — |
| 2021-08-27 | 15.28 | $0.24 | 19270 |
| 2021-08-26 | 16.01 | $0.28 | — |
| 2021-08-25 | 15.50 | $0.28 | — |
| 2021-08-24 | 14.97 | $0.28 | — |
| 2021-08-23 | 14.41 | $0.28 | — |
| 2021-08-20 | 13.82 | $0.28 | — |
| 2021-08-19 | 13.20 | $0.28 | 250 |
| 2021-08-18 | 12.54 | $0.29 | 1298 |
| 2021-08-17 | 11.85 | $0.11 | 180 |
| 2021-08-16 | 11.94 | $0.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected