Is Companhia Energética de Minas Gerais (CIG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Companhia Energética de Minas Gerais (CIG) research center and poll results.
NYSE : CIG
Companhia Energética de Minas Gerais — Technical Indicators
$2.19 USD
$0.02 (0.92%)
- Volume
- 3.48M
- Average Volume
- 6.59M
- Market Capitalization
- $6.26B
- P/E Ratio
- 9.61
- Dividend Yield
- 7.25%
- Price Target
- $2.10
- Year High
- $2.76
- Year Low
- $1.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.82
- Current Ratio
- $0.93
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.15
2026-07-31
Close Price
$2.19
Vol: 3.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.52
Average
1.91
Maximum
2.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.15 | $2.19 | 3.8M |
| 2026-07-30 | 2.14 | $2.17 | 2.3M |
| 2026-07-29 | 2.14 | $2.12 | 2.9M |
| 2026-07-28 | 2.14 | $2.17 | 10.8M |
| 2026-07-27 | 2.13 | $2.16 | 10.0M |
| 2026-07-24 | 2.13 | $2.13 | 3.6M |
| 2026-07-23 | 2.13 | $2.17 | 8.0M |
| 2026-07-22 | 2.13 | $2.21 | 4.8M |
| 2026-07-21 | 2.12 | $2.15 | 4.2M |
| 2026-07-20 | 2.12 | $2.15 | 4.4M |
| 2026-07-17 | 2.11 | $2.14 | 3.2M |
| 2026-07-16 | 2.11 | $2.14 | 2.6M |
| 2026-07-15 | 2.11 | $2.16 | 3.7M |
| 2026-07-14 | 2.10 | $2.18 | 4.1M |
| 2026-07-13 | 2.10 | $2.13 | 7.5M |
| 2026-07-10 | 2.10 | $2.20 | 5.1M |
| 2026-07-09 | 2.09 | $2.12 | 8.5M |
| 2026-07-08 | 2.09 | $2.08 | 8.9M |
| 2026-07-07 | 2.09 | $2.10 | 8.7M |
| 2026-07-06 | 2.09 | $2.10 | 5.0M |
| 2026-07-02 | 2.09 | $2.09 | 12.6M |
| 2026-07-01 | 2.09 | $2.07 | 7.8M |
| 2026-06-30 | 2.09 | $2.10 | 7.9M |
| 2026-06-29 | 2.09 | $2.11 | 5.7M |
| 2026-06-26 | 2.09 | $2.15 | 4.5M |
| 2026-06-25 | 2.09 | $2.10 | 4.1M |
| 2026-06-24 | 2.10 | $2.07 | 7.9M |
| 2026-06-23 | 2.10 | $2.10 | 8.5M |
| 2026-06-22 | 2.11 | $2.08 | 6.7M |
| 2026-06-18 | 2.12 | $2.05 | 11.1M |
| 2026-06-17 | 2.13 | $2.06 | 9.6M |
| 2026-06-16 | 2.14 | $2.09 | 8.8M |
| 2026-06-15 | 2.14 | $2.09 | 8.6M |
| 2026-06-12 | 2.15 | $2.09 | 3.8M |
| 2026-06-11 | 2.16 | $2.09 | 13.1M |
| 2026-06-10 | 2.17 | $2.05 | 6.9M |
| 2026-06-09 | 2.18 | $2.08 | 10.7M |
| 2026-06-08 | 2.20 | $2.04 | 11.0M |
| 2026-06-05 | 2.22 | $2.09 | 8.1M |
| 2026-06-04 | 2.23 | $2.10 | 2.8M |
| 2026-06-03 | 2.25 | $2.11 | 8.7M |
| 2026-06-02 | 2.27 | $2.15 | 8.1M |
| 2026-06-01 | 2.28 | $2.10 | 5.9M |
| 2026-05-29 | 2.30 | $2.15 | 6.0M |
| 2026-05-28 | 2.32 | $2.16 | 3.9M |
| 2026-05-27 | 2.33 | $2.19 | 8.9M |
| 2026-05-26 | 2.35 | $2.19 | 3.6M |
| 2026-05-22 | 2.37 | $2.21 | 4.0M |
| 2026-05-21 | 2.39 | $2.23 | 6.3M |
| 2026-05-20 | 2.41 | $2.29 | 11.7M |
| 2026-05-19 | 2.42 | $2.21 | 6.7M |
| 2026-05-18 | 2.45 | $2.25 | 5.9M |
| 2026-05-15 | 2.47 | $2.19 | 3.7M |
| 2026-05-14 | 2.49 | $2.24 | 6.3M |
| 2026-05-13 | 2.51 | $2.27 | 9.1M |
| 2026-05-12 | 2.53 | $2.36 | 3.5M |
| 2026-05-11 | 2.55 | $2.40 | 5.6M |
| 2026-05-08 | 2.57 | $2.41 | 5.9M |
| 2026-05-07 | 2.58 | $2.39 | 6.6M |
| 2026-05-06 | 2.59 | $2.44 | 7.6M |
| 2026-05-05 | 2.60 | $2.47 | 3.6M |
| 2026-05-04 | 2.60 | $2.46 | 2.5M |
| 2026-05-01 | 2.60 | $2.50 | 2.1M |
| 2026-04-30 | 2.60 | $2.52 | 4.1M |
| 2026-04-29 | 2.60 | $2.45 | 6.2M |
| 2026-04-28 | 2.59 | $2.53 | 4.2M |
| 2026-04-27 | 2.58 | $2.55 | 2.9M |
| 2026-04-24 | 2.57 | $2.58 | 6.3M |
| 2026-04-23 | 2.56 | $2.61 | 4.9M |
| 2026-04-22 | 2.55 | $2.63 | 4.0M |
| 2026-04-21 | 2.54 | $2.70 | 4.2M |
| 2026-04-20 | 2.52 | $2.71 | 4.9M |
| 2026-04-17 | 2.50 | $2.66 | 7.0M |
| 2026-04-16 | 2.48 | $2.65 | 5.0M |
| 2026-04-15 | 2.46 | $2.67 | 8.6M |
| 2026-04-14 | 2.44 | $2.69 | 7.9M |
| 2026-04-13 | 2.42 | $2.70 | 7.2M |
| 2026-04-10 | 2.39 | $2.73 | 8.3M |
| 2026-04-09 | 2.37 | $2.64 | 8.2M |
| 2026-04-08 | 2.35 | $2.58 | 6.6M |
| 2026-04-07 | 2.34 | $2.47 | 7.0M |
| 2026-04-06 | 2.33 | $2.47 | 5.7M |
| 2026-04-02 | 2.31 | $2.47 | 7.5M |
| 2026-04-01 | 2.30 | $2.43 | 5.2M |
| 2026-03-31 | 2.29 | $2.39 | 11.4M |
| 2026-03-30 | 2.28 | $2.33 | 6.1M |
| 2026-03-27 | 2.27 | $2.35 | 4.5M |
| 2026-03-26 | 2.28 | $2.36 | 7.5M |
| 2026-03-25 | 2.28 | $2.40 | 8.9M |
| 2026-03-24 | 2.28 | $2.33 | 11.1M |
| 2026-03-23 | 2.28 | $2.35 | 9.9M |
| 2026-03-20 | 2.27 | $2.26 | 11.9M |
| 2026-03-19 | 2.28 | $2.30 | 11.1M |
| 2026-03-18 | 2.27 | $2.26 | 6.6M |
| 2026-03-17 | 2.27 | $2.27 | 6.4M |
| 2026-03-16 | 2.27 | $2.28 | 6.2M |
| 2026-03-13 | 2.26 | $2.20 | 10.6M |
| 2026-03-12 | 2.27 | $2.22 | 10.2M |
| 2026-03-11 | 2.27 | $2.29 | 10.0M |
| 2026-03-10 | 2.26 | $2.29 | 9.0M |
| 2026-03-09 | 2.26 | $2.25 | 9.7M |
| 2026-03-06 | 2.25 | $2.19 | 6.4M |
| 2026-03-05 | 2.25 | $2.19 | 9.1M |
| 2026-03-04 | 2.25 | $2.24 | 4.3M |
| 2026-03-03 | 2.25 | $2.18 | 7.0M |
| 2026-03-02 | 2.25 | $2.28 | 5.1M |
| 2026-02-27 | 2.24 | $2.37 | 4.1M |
| 2026-02-26 | 2.23 | $2.37 | 4.0M |
| 2026-02-25 | 2.22 | $2.39 | 3.3M |
| 2026-02-24 | 2.21 | $2.35 | 3.6M |
| 2026-02-23 | 2.20 | $2.28 | 4.6M |
| 2026-02-20 | 2.20 | $2.30 | 5.2M |
| 2026-02-19 | 2.19 | $2.25 | 3.1M |
| 2026-02-18 | 2.18 | $2.21 | 4.5M |
| 2026-02-17 | 2.17 | $2.22 | 3.4M |
| 2026-02-13 | 2.16 | $2.22 | 4.8M |
| 2026-02-12 | 2.15 | $2.24 | 5.5M |
| 2026-02-11 | 2.14 | $2.29 | 9.3M |
| 2026-02-10 | 2.12 | $2.16 | 2.5M |
| 2026-02-09 | 2.11 | $2.16 | 4.6M |
| 2026-02-06 | 2.10 | $2.14 | 4.1M |
| 2026-02-05 | 2.10 | $2.16 | 14.5M |
| 2026-02-04 | 2.09 | $2.16 | 9.1M |
| 2026-02-03 | 2.08 | $2.21 | 7.2M |
| 2026-02-02 | 2.08 | $2.17 | 5.8M |
| 2026-01-30 | 2.07 | $2.15 | 7.2M |
| 2026-01-29 | 2.06 | $2.19 | 6.2M |
| 2026-01-28 | 2.06 | $2.18 | 4.8M |
| 2026-01-27 | 2.05 | $2.21 | 3.9M |
| 2026-01-26 | 2.04 | $2.14 | 4.7M |
| 2026-01-23 | 2.03 | $2.19 | 4.3M |
| 2026-01-22 | 2.03 | $2.14 | 5.4M |
| 2026-01-21 | 2.02 | $2.09 | 5.9M |
| 2026-01-20 | 2.01 | $2.03 | 4.4M |
| 2026-01-16 | 2.01 | $1.98 | 1.3M |
| 2026-01-15 | 2.01 | $1.98 | 2.3M |
| 2026-01-14 | 2.01 | $1.97 | 1.7M |
| 2026-01-13 | 2.01 | $1.96 | 4.0M |
| 2026-01-12 | 2.02 | $1.99 | 1.3M |
| 2026-01-09 | 2.02 | $2.03 | 3.9M |
| 2026-01-08 | 2.02 | $2.00 | 6.7M |
| 2026-01-07 | 2.02 | $2.01 | 3.9M |
| 2026-01-06 | 2.02 | $2.04 | 6.2M |
| 2026-01-05 | 2.02 | $2.08 | 3.0M |
| 2026-01-02 | 2.02 | $2.06 | 3.4M |
| 2025-12-31 | 2.02 | $2.00 | 1.4M |
| 2025-12-30 | 2.03 | $2.04 | 2.6M |
| 2025-12-29 | 2.03 | $2.00 | 2.0M |
| 2025-12-26 | 2.04 | $2.07 | 3.4M |
| 2025-12-24 | 2.04 | $2.03 | 1.5M |
| 2025-12-23 | 2.04 | $2.02 | 2.9M |
| 2025-12-22 | 2.04 | $1.97 | 2.8M |
| 2025-12-19 | 2.04 | $1.98 | 6.6M |
| 2025-12-18 | 2.05 | $1.98 | 2.8M |
| 2025-12-17 | 2.05 | $1.96 | 5.0M |
| 2025-12-16 | 2.06 | $1.99 | 4.0M |
| 2025-12-15 | 2.07 | $2.06 | 2.3M |
| 2025-12-12 | 2.07 | $2.04 | 2.5M |
| 2025-12-11 | 2.08 | $2.01 | 1.2M |
| 2025-12-10 | 2.09 | $1.98 | 2.7M |
| 2025-12-09 | 2.11 | $2.04 | 3.4M |
| 2025-12-08 | 2.11 | $2.03 | 5.9M |
| 2025-12-05 | 2.12 | $2.02 | 4.9M |
| 2025-12-04 | 2.13 | $2.13 | 3.1M |
| 2025-12-03 | 2.13 | $2.11 | 2.3M |
| 2025-12-02 | 2.13 | $2.09 | 2.8M |
| 2025-12-01 | 2.13 | $2.09 | 3.2M |
| 2025-11-28 | 2.13 | $2.12 | 2.3M |
| 2025-11-26 | 2.13 | $2.11 | 2.5M |
| 2025-11-25 | 2.13 | $2.06 | 2.6M |
| 2025-11-24 | 2.13 | $2.04 | 2.6M |
| 2025-11-21 | 2.13 | $2.03 | 3.1M |
| 2025-11-20 | 2.12 | $2.02 | 2.0M |
| 2025-11-19 | 2.12 | $2.07 | 2.8M |
| 2025-11-18 | 2.12 | $2.13 | 2.7M |
| 2025-11-17 | 2.11 | $2.15 | 3.0M |
| 2025-11-14 | 2.10 | $2.11 | 3.4M |
| 2025-11-13 | 2.10 | $2.20 | 1.8M |
| 2025-11-12 | 2.09 | $2.27 | 2.1M |
| 2025-11-11 | 2.07 | $2.28 | 3.9M |
| 2025-11-10 | 2.05 | $2.19 | 2.9M |
| 2025-11-07 | 2.04 | $2.17 | 2.3M |
| 2025-11-06 | 2.03 | $2.18 | 4.5M |
| 2025-11-05 | 2.02 | $2.18 | 2.7M |
| 2025-11-04 | 2.01 | $2.14 | 2.9M |
| 2025-11-03 | 2.00 | $2.13 | 2.1M |
| 2025-10-31 | 1.99 | $2.09 | 1.9M |
| 2025-10-30 | 1.99 | $2.06 | 765000 |
| 2025-10-29 | 1.99 | $2.07 | 1.9M |
| 2025-10-28 | 1.99 | $2.03 | 2.6M |
| 2025-10-27 | 1.99 | $2.02 | 3.8M |
| 2025-10-24 | 1.99 | $1.97 | 1.5M |
| 2025-10-23 | 2.00 | $2.00 | 2.1M |
| 2025-10-22 | 2.00 | $1.98 | 2.4M |
| 2025-10-21 | 2.01 | $1.97 | 1.9M |
| 2025-10-20 | 2.02 | $2.03 | 3.5M |
| 2025-10-17 | 2.02 | $2.00 | 2.5M |
| 2025-10-16 | 2.02 | $1.95 | 3.9M |
| 2025-10-15 | 2.03 | $1.95 | 3.7M |
| 2025-10-14 | 2.04 | $1.96 | 3.3M |
| 2025-10-13 | 2.04 | $1.94 | 2.9M |
| 2025-10-10 | 2.05 | $1.90 | 4.5M |
| 2025-10-09 | 2.06 | $1.96 | 3.5M |
| 2025-10-08 | 2.06 | $1.97 | 3.6M |
| 2025-10-07 | 2.06 | $1.95 | 2.8M |
| 2025-10-06 | 2.07 | $2.01 | 1.9M |
| 2025-10-03 | 2.07 | $2.04 | 2.1M |
| 2025-10-02 | 2.07 | $2.03 | 2.9M |
| 2025-10-01 | 2.07 | $2.04 | 2.8M |
| 2025-09-30 | 2.07 | $2.11 | 2.4M |
| 2025-09-29 | 2.06 | $2.11 | 2.3M |
| 2025-09-26 | 2.06 | $2.08 | 1.6M |
| 2025-09-25 | 2.05 | $2.04 | 3.0M |
| 2025-09-24 | 2.05 | $2.13 | 1.5M |
| 2025-09-23 | 2.05 | $2.12 | 3.5M |
| 2025-09-22 | 2.04 | $2.07 | 1.1M |
| 2025-09-19 | 2.03 | $2.08 | 1.5M |
| 2025-09-18 | 2.03 | $2.09 | 3.0M |
| 2025-09-17 | 2.02 | $2.12 | 3.3M |
| 2025-09-16 | 2.01 | $2.08 | 3.3M |
| 2025-09-15 | 2.00 | $2.08 | 1.7M |
| 2025-09-12 | 1.99 | $2.04 | 1.9M |
| 2025-09-11 | 1.99 | $2.04 | 2.5M |
| 2025-09-10 | 1.99 | $2.03 | 1.3M |
| 2025-09-09 | 1.98 | $2.02 | 1.6M |
| 2025-09-08 | 1.98 | $2.02 | 943600 |
| 2025-09-05 | 1.97 | $2.04 | 1.8M |
| 2025-09-04 | 1.97 | $2.04 | 2.1M |
| 2025-09-03 | 1.96 | $1.99 | 2.6M |
| 2025-09-02 | 1.95 | $1.98 | 4.0M |
| 2025-08-29 | 1.94 | $2.03 | 1.6M |
| 2025-08-28 | 1.93 | $2.04 | 4.6M |
| 2025-08-27 | 1.92 | $2.01 | 3.2M |
| 2025-08-26 | 1.91 | $1.99 | 1.8M |
| 2025-08-25 | 1.90 | $1.98 | 1.7M |
| 2025-08-22 | 1.90 | $1.98 | 2.6M |
| 2025-08-21 | 1.89 | $1.90 | 2.1M |
| 2025-08-20 | 1.89 | $1.95 | 2.1M |
| 2025-08-19 | 1.89 | $1.89 | 2.0M |
| 2025-08-18 | 1.88 | $1.95 | 1.8M |
| 2025-08-15 | 1.88 | $1.95 | 3.2M |
| 2025-08-14 | 1.87 | $1.95 | 4.4M |
| 2025-08-13 | 1.87 | $1.97 | 2.8M |
| 2025-08-12 | 1.86 | $1.99 | 2.4M |
| 2025-08-11 | 1.86 | $1.93 | 2.2M |
| 2025-08-08 | 1.86 | $1.93 | 2.8M |
| 2025-08-07 | 1.85 | $1.91 | 3.2M |
| 2025-08-06 | 1.85 | $1.87 | 2.0M |
| 2025-08-05 | 1.86 | $1.82 | 1.5M |
| 2025-08-04 | 1.87 | $1.82 | 1.2M |
| 2025-08-01 | 1.87 | $1.82 | 1.6M |
| 2025-07-31 | 1.88 | $1.81 | 2.3M |
| 2025-07-30 | 1.89 | $1.84 | 3.1M |
| 2025-07-29 | 1.90 | $1.83 | 2.0M |
| 2025-07-28 | 1.91 | $1.81 | 2.1M |
| 2025-07-25 | 1.91 | $1.87 | 2.1M |
| 2025-07-24 | 1.91 | $1.88 | 2.3M |
| 2025-07-23 | 1.91 | $1.89 | 2.4M |
| 2025-07-22 | 1.91 | $1.84 | 2.1M |
| 2025-07-21 | 1.92 | $1.85 | 838000 |
| 2025-07-18 | 1.92 | $1.83 | 2.6M |
| 2025-07-17 | 1.93 | $1.86 | 1.7M |
| 2025-07-16 | 1.93 | $1.87 | 2.6M |
| 2025-07-15 | 1.93 | $1.87 | 3.7M |
| 2025-07-14 | 1.93 | $1.88 | 1.4M |
| 2025-07-11 | 1.93 | $1.92 | 2.8M |
| 2025-07-10 | 1.93 | $1.91 | 3.6M |
| 2025-07-09 | 1.93 | $1.92 | 3.8M |
| 2025-07-08 | 1.92 | $1.99 | 3.4M |
| 2025-07-07 | 1.92 | $2.00 | 2.6M |
| 2025-07-03 | 1.91 | $2.00 | 1.8M |
| 2025-07-02 | 1.90 | $1.98 | 3.3M |
| 2025-07-01 | 1.89 | $1.99 | 1.2M |
| 2025-06-30 | 1.89 | $1.96 | 2.4M |
| 2025-06-27 | 1.88 | $1.91 | 2.0M |
| 2025-06-26 | 1.88 | $1.91 | 2.2M |
| 2025-06-25 | 1.88 | $1.86 | 3.0M |
| 2025-06-24 | 1.88 | $1.90 | 2.5M |
| 2025-06-23 | 1.88 | $1.91 | 2.2M |
| 2025-06-20 | 1.88 | $1.92 | 8.9M |
| 2025-06-18 | 1.87 | $1.95 | 3.9M |
| 2025-06-17 | 1.87 | $1.94 | 3.8M |
| 2025-06-16 | 1.86 | $1.93 | 4.2M |
| 2025-06-13 | 1.86 | $1.90 | 3.1M |
| 2025-06-12 | 1.85 | $1.89 | 3.4M |
| 2025-06-11 | 1.85 | $1.85 | 5.5M |
| 2025-06-10 | 1.85 | $1.84 | 5.0M |
| 2025-06-09 | 1.84 | $1.84 | 2.2M |
| 2025-06-06 | 1.85 | $1.84 | 2.6M |
| 2025-06-05 | 1.85 | $1.82 | 2.6M |
| 2025-06-04 | 1.85 | $1.84 | 2.1M |
| 2025-06-03 | 1.85 | $1.86 | 2.0M |
| 2025-06-02 | 1.85 | $1.84 | 1.6M |
| 2025-05-30 | 1.86 | $1.87 | 3.3M |
| 2025-05-29 | 1.86 | $1.91 | 1.4M |
| 2025-05-28 | 1.86 | $1.87 | 3.5M |
| 2025-05-27 | 1.86 | $1.91 | 4.8M |
| 2025-05-23 | 1.85 | $1.87 | 6.3M |
| 2025-05-22 | 1.86 | $1.82 | 4.2M |
| 2025-05-21 | 1.86 | $1.83 | 1.9M |
| 2025-05-20 | 1.85 | $1.86 | 2.0M |
| 2025-05-19 | 1.85 | $1.86 | 1.9M |
| 2025-05-16 | 1.84 | $1.83 | 2.4M |
| 2025-05-15 | 1.84 | $1.82 | 4.1M |
| 2025-05-14 | 1.83 | $1.81 | 3.4M |
| 2025-05-13 | 1.83 | $1.81 | 4.5M |
| 2025-05-12 | 1.82 | $1.78 | 5.1M |
| 2025-05-09 | 1.82 | $1.90 | 1.7M |
| 2025-05-08 | 1.81 | $1.92 | 2.9M |
| 2025-05-07 | 1.79 | $1.85 | 2.7M |
| 2025-05-06 | 1.78 | $1.86 | 2.0M |
| 2025-05-05 | 1.77 | $1.84 | 3.5M |
| 2025-05-02 | 1.76 | $1.90 | 5.1M |
| 2025-05-01 | 1.76 | $1.87 | 1.5M |
| 2025-04-30 | 1.75 | $1.89 | 2.4M |
| 2025-04-29 | 1.74 | $1.89 | 1.9M |
| 2025-04-28 | 1.74 | $1.88 | 2.4M |
| 2025-04-25 | 1.73 | $1.88 | 4.1M |
| 2025-04-24 | 1.73 | $1.82 | 3.4M |
| 2025-04-23 | 1.73 | $1.79 | 1.6M |
| 2025-04-22 | 1.73 | $1.77 | 6.1M |
| 2025-04-21 | 1.73 | $1.73 | 912800 |
| 2025-04-17 | 1.74 | $1.75 | 2.5M |
| 2025-04-16 | 1.75 | $1.69 | 3.3M |
| 2025-04-15 | 1.76 | $1.70 | 3.6M |
| 2025-04-14 | 1.78 | $1.70 | 1.7M |
| 2025-04-11 | 1.79 | $1.70 | 2.7M |
| 2025-04-10 | 1.80 | $1.67 | 2.9M |
| 2025-04-09 | 1.81 | $1.69 | 5.4M |
| 2025-04-08 | 1.82 | $1.62 | 3.9M |
| 2025-04-07 | 1.84 | $1.65 | 5.4M |
| 2025-04-04 | 1.85 | $1.69 | 3.9M |
| 2025-04-03 | 1.86 | $1.77 | 2.8M |
| 2025-04-02 | 1.87 | $1.72 | 3.0M |
| 2025-04-01 | 1.88 | $1.72 | 5.9M |
| 2025-03-31 | 1.89 | $1.76 | 1.0M |
| 2025-03-28 | 1.89 | $1.81 | 3.0M |
| 2025-03-27 | 1.89 | $1.79 | 2.8M |
| 2025-03-26 | 1.90 | $1.82 | 1.5M |
| 2025-03-25 | 1.90 | $1.83 | 1.1M |
| 2025-03-24 | 1.91 | $1.83 | 2.8M |
| 2025-03-21 | 1.92 | $1.84 | 15.8M |
| 2025-03-20 | 1.92 | $1.97 | 9.9M |
| 2025-03-19 | 1.92 | $1.98 | 12.0M |
| 2025-03-18 | 1.92 | $1.95 | 10.2M |
| 2025-03-17 | 1.92 | $1.93 | 14.5M |
| 2025-03-14 | 1.92 | $1.91 | 7.7M |
| 2025-03-13 | 1.92 | $1.94 | 4.5M |
| 2025-03-12 | 1.92 | $1.91 | 2.6M |
| 2025-03-11 | 1.92 | $1.91 | 2.0M |
| 2025-03-10 | 1.92 | $1.89 | 4.3M |
| 2025-03-07 | 1.92 | $1.96 | 2.0M |
| 2025-03-06 | 1.91 | $1.94 | 1.8M |
| 2025-03-05 | 1.91 | $1.92 | 3.8M |
| 2025-03-04 | 1.91 | $1.85 | 3.1M |
| 2025-03-03 | 1.92 | $1.86 | 1.4M |
| 2025-02-28 | 1.92 | $1.86 | 2.4M |
| 2025-02-27 | 1.92 | $1.90 | 2.3M |
| 2025-02-26 | 1.91 | $1.91 | 2.1M |
| 2025-02-25 | 1.91 | $1.96 | 1.9M |
| 2025-02-24 | 1.90 | $1.91 | 1.4M |
| 2025-02-21 | 1.89 | $1.94 | 1.3M |
| 2025-02-20 | 1.89 | $1.95 | 1.4M |
| 2025-02-19 | 1.88 | $1.95 | 2.0M |
| 2025-02-18 | 1.87 | $1.98 | 1.9M |
| 2025-02-14 | 1.85 | $1.98 | 1.9M |
| 2025-02-13 | 1.84 | $1.90 | 1.3M |
| 2025-02-12 | 1.83 | $1.92 | 1.1M |
| 2025-02-11 | 1.82 | $1.92 | 2.0M |
| 2025-02-10 | 1.81 | $1.89 | 1.4M |
| 2025-02-07 | 1.81 | $1.87 | 1.0M |
| 2025-02-06 | 1.80 | $1.88 | 1.4M |
| 2025-02-05 | 1.80 | $1.89 | 1.7M |
| 2025-02-04 | 1.79 | $1.91 | 2.1M |
| 2025-02-03 | 1.78 | $1.93 | 2.2M |
| 2025-01-31 | 1.78 | $1.87 | 1.3M |
| 2025-01-30 | 1.77 | $1.86 | 1.5M |
| 2025-01-29 | 1.77 | $1.80 | 1.8M |
| 2025-01-28 | 1.77 | $1.84 | 1.5M |
| 2025-01-27 | 1.77 | $1.82 | 1.1M |
| 2025-01-24 | 1.77 | $1.78 | 863500 |
| 2025-01-23 | 1.77 | $1.79 | 1.4M |
| 2025-01-22 | 1.77 | $1.76 | 2.0M |
| 2025-01-21 | 1.78 | $1.76 | 1.2M |
| 2025-01-17 | 1.78 | $1.71 | 3.0M |
| 2025-01-16 | 1.79 | $1.71 | 1.3M |
| 2025-01-15 | 1.79 | $1.77 | 1.9M |
| 2025-01-14 | 1.80 | $1.72 | 2.7M |
| 2025-01-13 | 1.81 | $1.72 | 4.8M |
| 2025-01-10 | 1.82 | $1.72 | 2.7M |
| 2025-01-08 | 1.83 | $1.79 | 1.7M |
| 2025-01-07 | 1.83 | $1.83 | 2.4M |
| 2025-01-06 | 1.84 | $1.76 | 1.8M |
| 2025-01-03 | 1.85 | $1.73 | 1.1M |
| 2025-01-02 | 1.85 | $1.79 | 1.1M |
| 2024-12-31 | 1.86 | $1.77 | 580000 |
| 2024-12-30 | 1.87 | $1.79 | 1.5M |
| 2024-12-27 | 1.88 | $1.80 | 689700 |
| 2024-12-26 | 1.89 | $1.79 | 2.3M |
| 2024-12-24 | 1.90 | $1.81 | 148200 |
| 2024-12-23 | 1.91 | $1.81 | 1.7M |
| 2024-12-20 | 1.92 | $1.89 | 2.8M |
| 2024-12-19 | 1.92 | $1.84 | 2.4M |
| 2024-12-18 | 1.93 | $1.77 | 2.7M |
| 2024-12-17 | 1.95 | $1.90 | 5.7M |
| 2024-12-16 | 1.95 | $1.85 | 2.6M |
| 2024-12-13 | 1.96 | $1.89 | 3.0M |
| 2024-12-12 | 1.97 | $1.90 | 4.4M |
| 2024-12-11 | 1.97 | $1.97 | 4.6M |
| 2024-12-10 | 1.97 | $1.90 | 1.7M |
| 2024-12-09 | 1.98 | $1.90 | 1.6M |
| 2024-12-06 | 1.98 | $1.88 | 1.4M |
| 2024-12-05 | 1.98 | $1.93 | 2.5M |
| 2024-12-04 | 1.99 | $1.90 | 3.6M |
| 2024-12-03 | 1.99 | $1.91 | 2.0M |
| 2024-12-02 | 1.99 | $1.91 | 5.4M |
| 2024-11-29 | 1.99 | $1.95 | 5.2M |
| 2024-11-27 | 1.99 | $2.00 | 3.5M |
| 2024-11-26 | 1.99 | $2.06 | 1.8M |
| 2024-11-25 | 1.98 | $2.01 | 2.4M |
| 2024-11-22 | 1.98 | $1.99 | 2.4M |
| 2024-11-21 | 1.98 | $1.99 | 2.2M |
| 2024-11-20 | 1.98 | $2.07 | 2.0M |
| 2024-11-19 | 1.97 | $2.04 | 1.5M |
| 2024-11-18 | 1.96 | $1.99 | 2.7M |
| 2024-11-15 | 1.96 | $2.06 | 2.3M |
| 2024-11-14 | 1.95 | $2.07 | 6.0M |
| 2024-11-13 | 1.95 | $1.96 | 1.2M |
| 2024-11-12 | 1.95 | $1.93 | 1.1M |
| 2024-11-11 | 1.95 | $1.97 | 833000 |
| 2024-11-08 | 1.95 | $1.94 | 1.6M |
| 2024-11-07 | 1.95 | $1.98 | 1.5M |
| 2024-11-06 | 1.95 | $2.00 | 1.9M |
| 2024-11-05 | 1.95 | $1.99 | 1.5M |
| 2024-11-04 | 1.95 | $1.97 | 1.1M |
| 2024-11-01 | 1.95 | $1.90 | 1.2M |
| 2024-10-31 | 1.95 | $1.93 | 1.8M |
| 2024-10-30 | 1.96 | $1.95 | 1.1M |
| 2024-10-29 | 1.97 | $1.95 | 1.0M |
| 2024-10-28 | 1.97 | $1.94 | 13.5M |
| 2024-10-25 | 1.98 | $1.92 | 1.2M |
| 2024-10-24 | 1.99 | $1.95 | 785900 |
| 2024-10-23 | 1.99 | $1.90 | 1.1M |
| 2024-10-22 | 2.00 | $1.92 | 1.8M |
| 2024-10-21 | 2.01 | $1.94 | 818500 |
| 2024-10-18 | 2.01 | $1.91 | 969300 |
| 2024-10-17 | 2.02 | $1.96 | 1.1M |
| 2024-10-16 | 2.03 | $1.95 | 721000 |
| 2024-10-15 | 2.04 | $1.94 | 2.1M |
| 2024-10-14 | 2.04 | $1.97 | 714600 |
| 2024-10-11 | 2.05 | $1.95 | 1.6M |
| 2024-10-10 | 2.06 | $1.98 | 911800 |
| 2024-10-09 | 2.06 | $1.99 | 2.5M |
| 2024-10-08 | 2.07 | $1.99 | 1.9M |
| 2024-10-07 | 2.07 | $2.02 | 956000 |
| 2024-10-04 | 2.08 | $2.03 | 1.3M |
| 2024-10-03 | 2.08 | $2.04 | 700700 |
| 2024-10-02 | 2.09 | $2.07 | 1.1M |
| 2024-10-01 | 2.09 | $2.07 | 1.5M |
| 2024-09-30 | 2.09 | $2.06 | 1.0M |
| 2024-09-27 | 2.08 | $2.09 | 13.4M |
| 2024-09-26 | 2.08 | $2.10 | 684200 |
| 2024-09-25 | 2.08 | $2.04 | 1.4M |
| 2024-09-24 | 2.08 | $2.06 | 1.1M |
| 2024-09-23 | 2.08 | $2.06 | 916200 |
| 2024-09-20 | 2.09 | $2.03 | 2.8M |
| 2024-09-19 | 2.09 | $2.10 | 1.2M |
| 2024-09-18 | 2.09 | $2.11 | 1.3M |
| 2024-09-17 | 2.09 | $2.12 | 906000 |
| 2024-09-16 | 2.10 | $2.12 | 543300 |
| 2024-09-13 | 2.09 | $2.11 | 744000 |
| 2024-09-12 | 2.09 | $2.07 | 570100 |
| 2024-09-11 | 2.10 | $2.07 | 1.3M |
| 2024-09-10 | 2.09 | $2.07 | 1.2M |
| 2024-09-09 | 2.09 | $2.12 | 1.0M |
| 2024-09-06 | 2.08 | $2.11 | 2.2M |
| 2024-09-05 | 2.07 | $2.12 | 2.5M |
| 2024-09-04 | 2.06 | $2.10 | 1.6M |
| 2024-09-03 | 2.05 | $2.04 | 1.2M |
| 2024-08-30 | 2.04 | $2.05 | 1.9M |
| 2024-08-29 | 2.03 | $2.04 | 1.8M |
| 2024-08-28 | 2.02 | $2.06 | 1.0M |
| 2024-08-27 | 2.01 | $2.03 | 1.3M |
| 2024-08-26 | 2.00 | $2.07 | 1.0M |
| 2024-08-23 | 2.00 | $2.19 | 2.2M |
| 2024-08-22 | 1.98 | $2.11 | 3.6M |
| 2024-08-21 | 1.97 | $2.15 | 789600 |
| 2024-08-20 | 1.95 | $2.14 | 1.4M |
| 2024-08-19 | 1.94 | $2.16 | 2.6M |
| 2024-08-16 | 1.92 | $2.08 | 1.3M |
| 2024-08-15 | 1.91 | $2.07 | 3.7M |
| 2024-08-14 | 1.91 | $2.16 | 4.8M |
| 2024-08-13 | 1.90 | $2.02 | 2.2M |
| 2024-08-12 | 1.90 | $1.95 | 1.8M |
| 2024-08-09 | 1.89 | $1.94 | 1.3M |
| 2024-08-08 | 1.89 | $1.88 | 1.0M |
| 2024-08-07 | 1.90 | $1.89 | 2.5M |
| 2024-08-06 | 1.90 | $1.88 | 1.5M |
| 2024-08-05 | 1.90 | $1.84 | 2.1M |
| 2024-08-02 | 1.90 | $1.84 | 885600 |
| 2024-08-01 | 1.90 | $1.86 | 816700 |
| 2024-07-31 | 1.90 | $1.90 | 2.7M |
| 2024-07-30 | 1.89 | $1.92 | 2.1M |
| 2024-07-29 | 1.89 | $1.93 | 2.8M |
| 2024-07-26 | 1.88 | $1.86 | 387700 |
| 2024-07-25 | 1.87 | $1.84 | 941600 |
| 2024-07-24 | 1.88 | $1.84 | 2.0M |
| 2024-07-23 | 1.88 | $1.86 | 910200 |
| 2024-07-22 | 1.88 | $1.91 | 1.2M |
| 2024-07-19 | 1.88 | $1.86 | 1.3M |
| 2024-07-18 | 1.88 | $1.93 | 1.9M |
| 2024-07-17 | 1.88 | $2.00 | 2.3M |
| 2024-07-16 | 1.87 | $1.97 | 1.3M |
| 2024-07-15 | 1.86 | $1.93 | 911400 |
| 2024-07-12 | 1.86 | $1.92 | 958300 |
| 2024-07-11 | 1.85 | $1.94 | 951100 |
| 2024-07-10 | 1.85 | $1.89 | 1.4M |
| 2024-07-09 | 1.85 | $1.91 | 2.8M |
| 2024-07-08 | 1.84 | $1.88 | 2.5M |
| 2024-07-05 | 1.85 | $1.85 | 1.9M |
| 2024-07-03 | 1.85 | $1.85 | 1.3M |
| 2024-07-02 | 1.85 | $1.76 | 1.5M |
| 2024-07-01 | 1.86 | $1.77 | 1.8M |
| 2024-06-28 | 1.87 | $1.76 | 1.4M |
| 2024-06-27 | 1.87 | $1.82 | 2.2M |
| 2024-06-26 | 1.88 | $1.85 | 1.0M |
| 2024-06-25 | 1.88 | $1.91 | 1.4M |
| 2024-06-24 | 1.88 | $1.95 | 1.8M |
| 2024-06-21 | 1.88 | $1.91 | 3.1M |
| 2024-06-20 | 1.89 | $1.83 | 1.8M |
| 2024-06-18 | 1.90 | $1.82 | 731100 |
| 2024-06-17 | 1.91 | $1.82 | 879400 |
| 2024-06-14 | 1.92 | $1.82 | 1.5M |
| 2024-06-13 | 1.92 | $1.85 | 1.3M |
| 2024-06-12 | 1.93 | $1.82 | 3.1M |
| 2024-06-11 | 1.94 | $1.88 | 2.0M |
| 2024-06-10 | 1.94 | $1.86 | 1.7M |
| 2024-06-07 | 1.94 | $1.88 | 2.6M |
| 2024-06-06 | 1.95 | $1.94 | 1.3M |
| 2024-06-05 | 1.95 | $1.90 | 2.6M |
| 2024-06-04 | 1.95 | $1.90 | 3.2M |
| 2024-06-03 | 1.96 | $1.92 | 2.8M |
| 2024-05-31 | 1.97 | $1.86 | 2.0M |
| 2024-05-30 | 1.97 | $1.90 | 550300 |
| 2024-05-29 | 1.97 | $1.89 | 1.4M |
| 2024-05-28 | 1.97 | $1.93 | 925500 |
| 2024-05-24 | 1.97 | $1.97 | 1.6M |
| 2024-05-23 | 1.96 | $1.97 | 1.9M |
| 2024-05-22 | 1.96 | $1.97 | 1.8M |
| 2024-05-21 | 1.95 | $2.05 | 2.6M |
| 2024-05-20 | 1.94 | $1.99 | 1.3M |
| 2024-05-17 | 1.94 | $2.01 | 780910 |
| 2024-05-16 | 1.94 | $1.98 | 3.1M |
| 2024-05-15 | 1.93 | $2.00 | 2.1M |
| 2024-05-14 | 1.92 | $1.96 | 2.8M |
| 2024-05-13 | 1.92 | $1.94 | 1.3M |
| 2024-05-10 | 1.92 | $1.90 | 3.1M |
| 2024-05-09 | 1.92 | $1.97 | 1.1M |
| 2024-05-08 | 1.91 | $1.98 | 1.2M |
| 2024-05-07 | 1.91 | $2.00 | 2.5M |
| 2024-05-06 | 1.91 | $2.02 | 2.9M |
| 2024-05-03 | 1.91 | $2.03 | 2.3M |
| 2024-05-02 | 1.91 | $1.99 | 3.4M |
| 2024-05-01 | 1.90 | $1.87 | 1.4M |
| 2024-04-30 | 1.91 | $1.85 | 1.9M |
| 2024-04-29 | 1.91 | $1.89 | 2.6M |
| 2024-04-26 | 1.91 | $1.87 | 1.9M |
| 2024-04-25 | 1.91 | $1.85 | 1.9M |
| 2024-04-24 | 1.91 | $1.89 | 2.4M |
| 2024-04-23 | 1.91 | $1.90 | 2.1M |
| 2024-04-22 | 1.91 | $1.90 | 2.2M |
| 2024-04-19 | 1.91 | $1.91 | 1.7M |
| 2024-04-18 | 1.91 | $1.88 | 2.6M |
| 2024-04-17 | 1.90 | $1.86 | 4.9M |
| 2024-04-16 | 1.90 | $1.85 | 2.8M |
| 2024-04-15 | 1.89 | $1.89 | 5.1M |
| 2024-04-12 | 1.88 | $1.90 | 2.2M |
| 2024-04-11 | 1.87 | $1.95 | 3.2M |
| 2024-04-10 | 1.87 | $1.95 | 5.5M |
| 2024-04-09 | 1.86 | $2.00 | 4.7M |
| 2024-04-08 | 1.85 | $1.96 | 2.2M |
| 2024-04-05 | 1.84 | $1.94 | 2.2M |
| 2024-04-04 | 1.84 | $1.94 | 3.3M |
| 2024-04-03 | 1.83 | $1.92 | 2.9M |
| 2024-04-02 | 1.83 | $1.89 | 3.5M |
| 2024-04-01 | 1.82 | $1.91 | 3.4M |
| 2024-03-28 | 1.82 | $1.90 | 2.6M |
| 2024-03-27 | 1.82 | $1.93 | 5.3M |
| 2024-03-26 | 1.81 | $1.90 | 5.5M |
| 2024-03-25 | 1.80 | $1.89 | 2.3M |
| 2024-03-22 | 1.80 | $1.86 | 4.5M |
| 2024-03-21 | 1.79 | $1.82 | 3.6M |
| 2024-03-20 | 1.79 | $1.81 | 4.4M |
| 2024-03-19 | 1.79 | $1.75 | 2.9M |
| 2024-03-18 | 1.80 | $1.74 | 2.8M |
| 2024-03-15 | 1.80 | $1.73 | 4.4M |
| 2024-03-14 | 1.80 | $1.70 | 7.9M |
| 2024-03-13 | 1.80 | $1.77 | 3.6M |
| 2024-03-12 | 1.80 | $1.82 | 2.0M |
| 2024-03-11 | 1.79 | $1.80 | 2.1M |
| 2024-03-08 | 1.79 | $1.82 | 1.4M |
| 2024-03-07 | 1.78 | $1.82 | 5.5M |
| 2024-03-06 | 1.78 | $1.84 | 3.0M |
| 2024-03-05 | 1.77 | $1.82 | 3.2M |
| 2024-03-04 | 1.77 | $1.82 | 2.8M |
| 2024-03-01 | 1.76 | $1.85 | 3.7M |
| 2024-02-29 | 1.76 | $1.82 | 3.0M |
| 2024-02-28 | 1.76 | $1.81 | 1.7M |
| 2024-02-27 | 1.75 | $1.80 | 2.8M |
| 2024-02-26 | 1.75 | $1.78 | 2.8M |
| 2024-02-23 | 1.76 | $1.75 | 3.6M |
| 2024-02-22 | 1.76 | $1.78 | 12.4M |
| 2024-02-21 | 1.76 | $1.80 | 4.3M |
| 2024-02-20 | 1.76 | $1.84 | 6.0M |
| 2024-02-16 | 1.75 | $1.78 | 1.9M |
| 2024-02-15 | 1.75 | $1.74 | 2.4M |
| 2024-02-14 | 1.75 | $1.72 | 2.4M |
| 2024-02-13 | 1.76 | $1.69 | 2.0M |
| 2024-02-12 | 1.76 | $1.73 | 1.1M |
| 2024-02-09 | 1.77 | $1.73 | 1.3M |
| 2024-02-08 | 1.78 | $1.70 | 1.9M |
| 2024-02-07 | 1.79 | $1.73 | 3.7M |
| 2024-02-06 | 1.79 | $1.75 | 1.8M |
| 2024-02-05 | 1.79 | $1.73 | 2.8M |
| 2024-02-02 | 1.80 | $1.74 | 3.3M |
| 2024-02-01 | 1.80 | $1.80 | 4.3M |
| 2024-01-31 | 1.80 | $1.75 | 3.9M |
| 2024-01-30 | 1.80 | $1.75 | 2.8M |
| 2024-01-29 | 1.80 | $1.79 | 3.2M |
| 2024-01-26 | 1.80 | $1.80 | 3.9M |
| 2024-01-25 | 1.80 | $1.79 | 3.4M |
| 2024-01-24 | 1.79 | $1.77 | 4.0M |
| 2024-01-23 | 1.79 | $1.77 | 3.2M |
| 2024-01-22 | 1.79 | $1.72 | 3.7M |
| 2024-01-19 | 1.80 | $1.77 | 1.4M |
| 2024-01-18 | 1.80 | $1.78 | 2.3M |
| 2024-01-17 | 1.80 | $1.82 | 3.0M |
| 2024-01-16 | 1.79 | $1.82 | 5.3M |
| 2024-01-12 | 1.79 | $1.89 | 1.5M |
| 2024-01-11 | 1.78 | $1.87 | 3.3M |
| 2024-01-10 | 1.77 | $1.86 | 1.6M |
| 2024-01-09 | 1.76 | $1.85 | 4.6M |
| 2024-01-08 | 1.75 | $1.82 | 2.1M |
| 2024-01-05 | 1.75 | $1.78 | 2.5M |
| 2024-01-04 | 1.74 | $1.76 | 1.4M |
| 2024-01-03 | 1.74 | $1.78 | 1.8M |
| 2024-01-02 | 1.74 | $1.75 | 1.9M |
| 2023-12-29 | 1.73 | $1.78 | 3.7M |
| 2023-12-28 | 1.73 | $1.78 | 2.7M |
| 2023-12-27 | 1.73 | $1.75 | 4.0M |
| 2023-12-26 | 1.72 | $1.77 | 987220 |
| 2023-12-22 | 1.71 | $1.73 | 2.8M |
| 2023-12-21 | 1.71 | $1.78 | 2.9M |
| 2023-12-20 | 1.71 | $1.78 | 3.8M |
| 2023-12-19 | 1.72 | $1.79 | 8.1M |
| 2023-12-18 | 1.73 | $1.76 | 8.6M |
| 2023-12-15 | 1.75 | $1.73 | 4.9M |
| 2023-12-14 | 1.76 | $1.75 | 2.8M |
| 2023-12-13 | 1.78 | $1.75 | 3.3M |
| 2023-12-12 | 1.79 | $1.68 | 2.1M |
| 2023-12-11 | 1.81 | $1.66 | 4.4M |
| 2023-12-08 | 1.82 | $1.68 | 4.8M |
| 2023-12-07 | 1.84 | $1.70 | 4.4M |
| 2023-12-06 | 1.85 | $1.72 | 5.0M |
| 2023-12-05 | 1.86 | $1.71 | 3.4M |
| 2023-12-04 | 1.88 | $1.68 | 2.6M |
| 2023-12-01 | 1.89 | $1.71 | 3.4M |
| 2023-11-30 | 1.90 | $1.70 | 9.1M |
| 2023-11-29 | 1.91 | $1.67 | 3.4M |
| 2023-11-28 | 1.91 | $1.65 | 5.5M |
| 2023-11-27 | 1.92 | $1.63 | 11.9M |
| 2023-11-24 | 1.93 | $1.64 | 6.9M |
| 2023-11-22 | 1.94 | $1.75 | 21.4M |
| 2023-11-21 | 1.94 | $1.97 | 3.9M |
| 2023-11-20 | 1.93 | $2.05 | 6.0M |
| 2023-11-17 | 1.92 | $2.08 | 3.6M |
| 2023-11-16 | 1.90 | $2.09 | 4.1M |
| 2023-11-15 | 1.89 | $2.05 | 1.2M |
| 2023-11-14 | 1.87 | $2.05 | 4.5M |
| 2023-11-13 | 1.86 | $1.98 | 8.0M |
| 2023-11-10 | 1.85 | $1.98 | 3.5M |
| 2023-11-09 | 1.84 | $1.95 | 3.6M |
| 2023-11-08 | 1.84 | $1.95 | 1.9M |
| 2023-11-07 | 1.83 | $1.97 | 1.3M |
| 2023-11-06 | 1.83 | $1.96 | 2.2M |
| 2023-11-03 | 1.82 | $1.94 | 2.4M |
| 2023-11-02 | 1.81 | $1.91 | 1.4M |
| 2023-11-01 | 1.81 | $1.87 | 10.6M |
| 2023-10-31 | 1.80 | $1.75 | 2.6M |
| 2023-10-30 | 1.80 | $1.77 | 3.3M |
| 2023-10-27 | 1.81 | $1.81 | 2.4M |
| 2023-10-26 | 1.81 | $1.84 | 2.5M |
| 2023-10-25 | 1.81 | $1.79 | 1.3M |
| 2023-10-24 | 1.81 | $1.82 | 2.2M |
| 2023-10-23 | 1.82 | $1.80 | 2.9M |
| 2023-10-20 | 1.83 | $1.76 | 7.3M |
| 2023-10-19 | 1.84 | $1.75 | 2.7M |
| 2023-10-18 | 1.85 | $1.75 | 4.0M |
| 2023-10-17 | 1.86 | $1.81 | 1.8M |
| 2023-10-16 | 1.88 | $1.84 | 3.3M |
| 2023-10-13 | 1.88 | $1.80 | 2.2M |
| 2023-10-12 | 1.89 | $1.82 | 1.2M |
| 2023-10-11 | 1.90 | $1.87 | 2.2M |
| 2023-10-10 | 1.91 | $1.87 | 1.7M |
| 2023-10-09 | 1.91 | $1.82 | 1.7M |
| 2023-10-06 | 1.91 | $1.78 | 3.6M |
| 2023-10-05 | 1.91 | $1.78 | 2.7M |
| 2023-10-04 | 1.92 | $1.78 | 4.8M |
| 2023-10-03 | 1.92 | $1.76 | 3.9M |
| 2023-10-02 | 1.93 | $1.85 | 2.8M |
| 2023-09-29 | 1.93 | $1.86 | 2.6M |
| 2023-09-28 | 1.93 | $1.89 | 3.2M |
| 2023-09-27 | 1.93 | $1.87 | 3.1M |
| 2023-09-26 | 1.94 | $1.92 | 4.5M |
| 2023-09-25 | 1.93 | $1.96 | 4.2M |
| 2023-09-22 | 1.93 | $1.98 | 3.8M |
| 2023-09-21 | 1.93 | $1.98 | 2.7M |
| 2023-09-20 | 1.92 | $2.05 | 5.0M |
| 2023-09-19 | 1.92 | $2.02 | 3.2M |
| 2023-09-18 | 1.91 | $2.00 | 2.7M |
| 2023-09-15 | 1.90 | $2.01 | 5.0M |
| 2023-09-14 | 1.89 | $1.98 | 1.7M |
| 2023-09-13 | 1.88 | $1.94 | 2.5M |
| 2023-09-12 | 1.87 | $1.91 | 1.1M |
| 2023-09-11 | 1.87 | $1.90 | 1.9M |
| 2023-09-08 | 1.87 | $1.84 | 9.9M |
| 2023-09-07 | 1.87 | $1.83 | 2.1M |
| 2023-09-06 | 1.88 | $1.85 | 1.5M |
| 2023-09-05 | 1.88 | $1.87 | 3.3M |
| 2023-09-01 | 1.88 | $1.90 | 4.5M |
| 2023-08-31 | 1.87 | $1.88 | 4.1M |
| 2023-08-30 | 1.88 | $1.95 | 2.7M |
| 2023-08-29 | 1.88 | $1.93 | 2.5M |
| 2023-08-28 | 1.88 | $1.91 | 2.2M |
| 2023-08-25 | 1.89 | $1.91 | 5.9M |
| 2023-08-24 | 1.89 | $1.90 | 5.7M |
| 2023-08-23 | 1.90 | $1.91 | 3.8M |
| 2023-08-22 | 1.90 | $1.87 | 8.4M |
| 2023-08-21 | 1.91 | $1.85 | 25.0M |
| 2023-08-18 | 1.92 | $1.82 | 32.7M |
| 2023-08-17 | 1.93 | $1.82 | 24.4M |
| 2023-08-16 | 1.94 | $1.82 | 5.0M |
| 2023-08-15 | 1.94 | $1.81 | 4.1M |
| 2023-08-14 | 1.95 | $1.88 | 3.0M |
| 2023-08-11 | 1.96 | $1.90 | 4.3M |
| 2023-08-10 | 1.96 | $1.88 | 3.8M |
| 2023-08-09 | 1.97 | $1.87 | 2.8M |
| 2023-08-08 | 1.97 | $1.85 | 3.3M |
| 2023-08-07 | 1.98 | $1.85 | 3.2M |
| 2023-08-04 | 1.98 | $1.88 | 4.5M |
| 2023-08-03 | 1.99 | $1.93 | 2.9M |
| 2023-08-02 | 1.98 | $1.98 | 2.9M |
| 2023-08-01 | 1.98 | $1.99 | 4.4M |
| 2023-07-31 | 1.99 | $2.02 | 2.6M |
| 2023-07-28 | 1.99 | $2.01 | 1.2M |
| 2023-07-27 | 1.99 | $1.98 | 3.7M |
| 2023-07-26 | 1.98 | $2.05 | 2.3M |
| 2023-07-25 | 1.98 | $2.03 | 3.2M |
| 2023-07-24 | 1.98 | $2.04 | 3.7M |
| 2023-07-21 | 1.98 | $1.99 | 6.9M |
| 2023-07-20 | 1.98 | $1.95 | 3.2M |
| 2023-07-19 | 1.99 | $1.97 | 4.7M |
| 2023-07-18 | 1.99 | $1.98 | 4.7M |
| 2023-07-17 | 1.99 | $1.97 | 5.3M |
| 2023-07-14 | 1.99 | $1.98 | 2.9M |
| 2023-07-13 | 1.99 | $2.02 | 3.1M |
| 2023-07-12 | 1.99 | $1.96 | 4.4M |
| 2023-07-11 | 1.99 | $1.96 | 5.7M |
| 2023-07-10 | 1.99 | $1.94 | 2.9M |
| 2023-07-07 | 1.98 | $1.96 | 7.4M |
| 2023-07-06 | 1.98 | $1.91 | 3.9M |
| 2023-07-05 | 1.98 | $1.98 | 3.9M |
| 2023-07-03 | 1.97 | $2.03 | 2.0M |
| 2023-06-30 | 1.96 | $2.02 | 5.1M |
| 2023-06-29 | 1.94 | $1.98 | 2.9M |
| 2023-06-28 | 1.93 | $1.96 | 4.1M |
| 2023-06-27 | 1.92 | $2.00 | 4.1M |
| 2023-06-26 | 1.91 | $2.02 | 4.4M |
| 2023-06-23 | 1.90 | $2.05 | 5.2M |
| 2023-06-22 | 1.89 | $1.98 | 13.9M |
| 2023-06-21 | 1.89 | $2.05 | 4.0M |
| 2023-06-20 | 1.87 | $2.00 | 3.9M |
| 2023-06-16 | 1.87 | $1.95 | 12.8M |
| 2023-06-15 | 1.86 | $2.02 | 5.6M |
| 2023-06-14 | 1.85 | $2.00 | 7.9M |
| 2023-06-13 | 1.84 | $1.94 | 7.1M |
| 2023-06-12 | 1.84 | $1.99 | 4.2M |
| 2023-06-09 | 1.84 | $1.95 | 5.7M |
| 2023-06-08 | 1.84 | $1.84 | 1.7M |
| 2023-06-07 | 1.84 | $1.86 | 3.7M |
| 2023-06-06 | 1.83 | $1.88 | 4.3M |
| 2023-06-05 | 1.83 | $1.82 | 2.7M |
| 2023-06-02 | 1.83 | $1.81 | 7.7M |
| 2023-06-01 | 1.83 | $1.78 | 5.5M |
| 2023-05-31 | 1.83 | $1.75 | 11.0M |
| 2023-05-30 | 1.84 | $1.78 | 3.0M |
| 2023-05-26 | 1.84 | $1.82 | 7.1M |
| 2023-05-25 | 1.84 | $1.81 | 3.5M |
| 2023-05-24 | 1.85 | $1.83 | 4.3M |
| 2023-05-23 | 1.85 | $1.82 | 5.2M |
| 2023-05-22 | 1.85 | $1.84 | 4.9M |
| 2023-05-19 | 1.85 | $1.85 | 7.1M |
| 2023-05-18 | 1.85 | $1.83 | 4.5M |
| 2023-05-17 | 1.86 | $1.84 | 3.4M |
| 2023-05-16 | 1.86 | $1.85 | 5.1M |
| 2023-05-15 | 1.86 | $1.92 | 2.8M |
| 2023-05-12 | 1.86 | $1.88 | 5.1M |
| 2023-05-11 | 1.86 | $1.89 | 4.7M |
| 2023-05-10 | 1.86 | $1.85 | 3.8M |
| 2023-05-09 | 1.86 | $1.83 | 4.2M |
| 2023-05-08 | 1.86 | $1.78 | 6.4M |
| 2023-05-05 | 1.86 | $1.82 | 6.9M |
| 2023-05-04 | 1.86 | $1.83 | 4.9M |
| 2023-05-03 | 1.86 | $1.85 | 3.7M |
| 2023-05-02 | 1.85 | $1.86 | 3.6M |
| 2023-05-01 | 1.84 | $1.85 | 857220 |
| 2023-04-28 | 1.84 | $1.86 | 3.9M |
| 2023-04-27 | 1.83 | $1.89 | 2.7M |
| 2023-04-26 | 1.82 | $1.85 | 3.7M |
| 2023-04-25 | 1.81 | $1.88 | 4.9M |
| 2023-04-24 | 1.80 | $1.87 | 3.8M |
| 2023-04-21 | 1.78 | $1.84 | 3.5M |
| 2023-04-20 | 1.76 | $1.88 | 5.6M |
| 2023-04-19 | 1.74 | $1.85 | 5.3M |
| 2023-04-18 | 1.72 | $1.88 | 4.6M |
| 2023-04-17 | 1.71 | $1.91 | 5.6M |
| 2023-04-14 | 1.69 | $1.89 | 6.5M |
| 2023-04-13 | 1.67 | $1.92 | 7.6M |
| 2023-04-12 | 1.65 | $1.92 | 6.8M |
| 2023-04-11 | 1.63 | $1.82 | 7.2M |
| 2023-04-10 | 1.62 | $1.78 | 6.7M |
| 2023-04-06 | 1.60 | $1.76 | 6.1M |
| 2023-04-05 | 1.59 | $1.75 | 5.8M |
| 2023-04-04 | 1.58 | $1.75 | 5.3M |
| 2023-04-03 | 1.57 | $1.74 | 6.4M |
| 2023-03-31 | 1.56 | $1.72 | 7.5M |
| 2023-03-30 | 1.55 | $1.73 | 5.5M |
| 2023-03-29 | 1.54 | $1.68 | 8.3M |
| 2023-03-28 | 1.53 | $1.64 | 10.8M |
| 2023-03-27 | 1.52 | $1.58 | 4.7M |
| 2023-03-24 | 1.52 | $1.52 | 4.6M |
| 2023-03-23 | 1.52 | $1.49 | 7.2M |
| 2023-03-22 | 1.52 | $1.48 | 4.8M |
| 2023-03-21 | 1.53 | $1.51 | 2.9M |
| 2023-03-20 | 1.53 | $1.52 | 3.5M |
| 2023-03-17 | 1.53 | $1.52 | 4.6M |
| 2023-03-16 | 1.54 | $1.56 | 2.7M |
| 2023-03-15 | 1.54 | $1.57 | 5.7M |
| 2023-03-14 | 1.54 | $1.55 | 4.6M |
| 2023-03-13 | 1.54 | $1.50 | 4.7M |
| 2023-03-10 | 1.54 | $1.51 | 4.8M |
| 2023-03-09 | 1.54 | $1.52 | 3.4M |
| 2023-03-08 | 1.55 | $1.58 | 4.2M |
| 2023-03-07 | 1.55 | $1.52 | 2.6M |
| 2023-03-06 | 1.56 | $1.53 | 3.4M |
| 2023-03-03 | 1.56 | $1.48 | 2.3M |
| 2023-03-02 | 1.57 | $1.48 | 3.3M |
| 2023-03-01 | 1.58 | $1.52 | 5.8M |
| 2023-02-28 | 1.59 | $1.50 | 6.0M |
| 2023-02-27 | 1.60 | $1.53 | 3.1M |
| 2023-02-24 | 1.61 | $1.52 | 4.1M |
| 2023-02-23 | 1.62 | $1.57 | 4.9M |
| 2023-02-22 | 1.63 | $1.55 | 5.3M |
| 2023-02-21 | 1.63 | $1.53 | 4.6M |
| 2023-02-17 | 1.64 | $1.60 | 3.7M |
| 2023-02-16 | 1.64 | $1.58 | 9.1M |
| 2023-02-15 | 1.65 | $1.58 | 9.1M |
| 2023-02-14 | 1.65 | $1.58 | 5.9M |
| 2023-02-13 | 1.66 | $1.59 | 4.3M |
| 2023-02-10 | 1.66 | $1.57 | 6.1M |
| 2023-02-09 | 1.67 | $1.55 | 5.9M |
| 2023-02-08 | 1.68 | $1.62 | 7.3M |
| 2023-02-07 | 1.68 | $1.60 | 8.3M |
| 2023-02-06 | 1.68 | $1.65 | 5.6M |
| 2023-02-03 | 1.68 | $1.65 | 5.6M |
| 2023-02-02 | 1.67 | $1.71 | 6.8M |
| 2023-02-01 | 1.66 | $1.69 | 8.6M |
| 2023-01-31 | 1.65 | $1.72 | 7.6M |
| 2023-01-30 | 1.64 | $1.64 | 5.8M |
| 2023-01-27 | 1.64 | $1.66 | 6.9M |
| 2023-01-26 | 1.64 | $1.70 | 7.9M |
| 2023-01-25 | 1.63 | $1.75 | 12.1M |
| 2023-01-24 | 1.62 | $1.68 | 4.6M |
| 2023-01-23 | 1.62 | $1.64 | 5.7M |
| 2023-01-20 | 1.62 | $1.65 | 11.5M |
| 2023-01-19 | 1.62 | $1.68 | 7.5M |
| 2023-01-18 | 1.61 | $1.71 | 6.0M |
| 2023-01-17 | 1.60 | $1.72 | 4.8M |
| 2023-01-13 | 1.59 | $1.70 | 5.7M |
| 2023-01-12 | 1.58 | $1.71 | 8.8M |
| 2023-01-11 | 1.57 | $1.72 | 6.9M |
| 2023-01-10 | 1.56 | $1.64 | 7.6M |
| 2023-01-09 | 1.56 | $1.58 | 7.4M |
| 2023-01-06 | 1.56 | $1.57 | 6.1M |
| 2023-01-05 | 1.56 | $1.54 | 6.0M |
| 2023-01-04 | 1.57 | $1.49 | 3.8M |
| 2023-01-03 | 1.57 | $1.48 | 9.1M |
| 2022-12-30 | 1.58 | $1.56 | 3.3M |
| 2022-12-29 | 1.59 | $1.60 | 10.4M |
| 2022-12-28 | 1.59 | $1.62 | 6.4M |
| 2022-12-27 | 1.59 | $1.55 | 4.0M |
| 2022-12-23 | 1.59 | $1.64 | 6.7M |
| 2022-12-22 | 1.59 | $1.62 | 6.1M |
| 2022-12-21 | 1.59 | $1.60 | 5.8M |
| 2022-12-20 | 1.59 | $1.61 | 6.7M |
| 2022-12-19 | 1.58 | $1.52 | 5.7M |
| 2022-12-16 | 1.58 | $1.57 | 12.0M |
| 2022-12-15 | 1.58 | $1.51 | 7.2M |
| 2022-12-14 | 1.58 | $1.52 | 8.0M |
| 2022-12-13 | 1.58 | $1.49 | 11.5M |
| 2022-12-12 | 1.58 | $1.51 | 7.7M |
| 2022-12-09 | 1.58 | $1.61 | 6.1M |
| 2022-12-08 | 1.58 | $1.58 | 8.7M |
| 2022-12-07 | 1.58 | $1.64 | 10.3M |
| 2022-12-06 | 1.58 | $1.61 | 7.0M |
| 2022-12-05 | 1.59 | $1.58 | 5.4M |
| 2022-12-02 | 1.60 | $1.66 | 5.1M |
| 2022-12-01 | 1.60 | $1.66 | 7.7M |
| 2022-11-30 | 1.61 | $1.68 | 9.8M |
| 2022-11-29 | 1.61 | $1.65 | 6.2M |
| 2022-11-28 | 1.61 | $1.58 | 6.7M |
| 2022-11-25 | 1.61 | $1.58 | 4.9M |
| 2022-11-23 | 1.62 | $1.56 | 7.2M |
| 2022-11-22 | 1.62 | $1.58 | 10.3M |
| 2022-11-21 | 1.62 | $1.60 | 14.3M |
| 2022-11-18 | 1.62 | $1.48 | 7.7M |
| 2022-11-17 | 1.63 | $1.44 | 17.5M |
| 2022-11-16 | 1.65 | $1.49 | 10.4M |
| 2022-11-15 | 1.65 | $1.54 | 4.1M |
| 2022-11-14 | 1.66 | $1.54 | 10.9M |
| 2022-11-11 | 1.66 | $1.55 | 16.8M |
| 2022-11-10 | 1.66 | $1.51 | 19.0M |
| 2022-11-09 | 1.66 | $1.66 | 8.8M |
| 2022-11-08 | 1.65 | $1.73 | 8.7M |
| 2022-11-07 | 1.64 | $1.70 | 11.0M |
| 2022-11-04 | 1.64 | $1.80 | 9.3M |
| 2022-11-03 | 1.63 | $1.76 | 15.2M |
| 2022-11-02 | 1.62 | $1.68 | 6.6M |
| 2022-11-01 | 1.62 | $1.75 | 16.0M |
| 2022-10-31 | 1.62 | $1.68 | 13.9M |
| 2022-10-28 | 1.63 | $1.65 | 7.3M |
| 2022-10-27 | 1.62 | $1.63 | 11.8M |
| 2022-10-26 | 1.62 | $1.55 | 11.2M |
| 2022-10-25 | 1.62 | $1.64 | 11.2M |
| 2022-10-24 | 1.62 | $1.68 | 12.1M |
| 2022-10-21 | 1.62 | $1.69 | 97.1M |
| 2022-10-20 | 1.62 | $1.69 | 23.2M |
| 2022-10-19 | 1.62 | $1.63 | 17.2M |
| 2022-10-18 | 1.63 | $1.67 | 27.5M |
| 2022-10-17 | 1.64 | $1.56 | 21.6M |
| 2022-10-14 | 1.65 | $1.48 | 10.6M |
| 2022-10-13 | 1.66 | $1.55 | 11.2M |
| 2022-10-12 | 1.67 | $1.49 | 6.3M |
| 2022-10-11 | 1.68 | $1.55 | 9.9M |
| 2022-10-10 | 1.69 | $1.61 | 9.0M |
| 2022-10-07 | 1.70 | $1.61 | 8.3M |
| 2022-10-06 | 1.72 | $1.65 | 6.8M |
| 2022-10-05 | 1.72 | $1.66 | 5.8M |
| 2022-10-04 | 1.73 | $1.72 | 14.9M |
| 2022-10-03 | 1.74 | $1.80 | 11.9M |
| 2022-09-30 | 1.74 | $1.55 | 9.2M |
| 2022-09-29 | 1.75 | $1.55 | 7.1M |
| 2022-09-28 | 1.76 | $1.59 | 9.9M |
| 2022-09-27 | 1.78 | $1.60 | 14.3M |
| 2022-09-26 | 1.79 | $1.65 | 11.5M |
| 2022-09-23 | 1.80 | $1.75 | 11.2M |
| 2022-09-22 | 1.81 | $1.82 | 7.6M |
| 2022-09-21 | 1.82 | $1.75 | 5.1M |
| 2022-09-20 | 1.83 | $1.78 | 5.2M |
| 2022-09-19 | 1.84 | $1.78 | 7.8M |
| 2022-09-16 | 1.85 | $1.69 | 7.5M |
| 2022-09-15 | 1.86 | $1.72 | 9.1M |
| 2022-09-14 | 1.87 | $1.76 | 4.6M |
| 2022-09-13 | 1.88 | $1.77 | 6.4M |
| 2022-09-12 | 1.88 | $1.86 | 4.5M |
| 2022-09-09 | 1.89 | $1.85 | 7.7M |
| 2022-09-08 | 1.89 | $1.83 | 6.7M |
| 2022-09-07 | 1.89 | $1.84 | 4.1M |
| 2022-09-06 | 1.89 | $1.78 | 4.1M |
| 2022-09-02 | 1.89 | $1.82 | 5.8M |
| 2022-09-01 | 1.89 | $1.80 | 7.5M |
| 2022-08-31 | 1.89 | $1.82 | 5.0M |
| 2022-08-30 | 1.88 | $1.83 | 3.3M |
| 2022-08-29 | 1.87 | $1.90 | 4.1M |
| 2022-08-26 | 1.86 | $1.90 | 2.8M |
| 2022-08-25 | 1.85 | $1.92 | 5.9M |
| 2022-08-24 | 1.84 | $1.97 | 4.5M |
| 2022-08-23 | 1.83 | $1.98 | 5.5M |
| 2022-08-22 | 1.81 | $1.94 | 3.9M |
| 2022-08-19 | 1.79 | $1.93 | 5.2M |
| 2022-08-18 | 1.77 | $1.94 | 6.0M |
| 2022-08-17 | 1.75 | $1.98 | 8.0M |
| 2022-08-16 | 1.72 | $1.89 | 3.1M |
| 2022-08-15 | 1.71 | $1.90 | 4.7M |
| 2022-08-12 | 1.69 | $1.91 | 4.3M |
| 2022-08-11 | 1.67 | $1.86 | 5.9M |
| 2022-08-10 | 1.65 | $1.88 | 5.8M |
| 2022-08-09 | 1.63 | $1.85 | 2.8M |
| 2022-08-08 | 1.61 | $1.84 | 7.1M |
| 2022-08-05 | 1.59 | $1.78 | 2.8M |
| 2022-08-04 | 1.58 | $1.75 | 2.4M |
| 2022-08-03 | 1.57 | $1.69 | 3.7M |
| 2022-08-02 | 1.56 | $1.68 | 4.2M |
| 2022-08-01 | 1.55 | $1.68 | 3.0M |
| 2022-07-29 | 1.54 | $1.71 | 2.9M |
| 2022-07-28 | 1.54 | $1.71 | 5.2M |
| 2022-07-27 | 1.53 | $1.69 | 7.0M |
| 2022-07-26 | 1.52 | $1.57 | 3.4M |
| 2022-07-25 | 1.53 | $1.58 | 4.3M |
| 2022-07-22 | 1.53 | $1.51 | 5.0M |
| 2022-07-21 | 1.53 | $1.50 | 4.7M |
| 2022-07-20 | 1.54 | $1.49 | 5.1M |
| 2022-07-19 | 1.54 | $1.52 | 5.1M |
| 2022-07-18 | 1.55 | $1.50 | 7.4M |
| 2022-07-15 | 1.55 | $1.51 | 10.2M |
| 2022-07-14 | 1.56 | $1.51 | 4.8M |
| 2022-07-13 | 1.57 | $1.52 | 6.6M |
| 2022-07-12 | 1.58 | $1.48 | 5.7M |
| 2022-07-11 | 1.59 | $1.51 | 5.0M |
| 2022-07-08 | 1.60 | $1.53 | 5.8M |
| 2022-07-07 | 1.61 | $1.51 | 7.9M |
| 2022-07-06 | 1.62 | $1.47 | 5.5M |
| 2022-07-05 | 1.64 | $1.48 | 11.4M |
| 2022-07-01 | 1.66 | $1.56 | 8.4M |
| 2022-06-30 | 1.68 | $1.55 | 7.2M |
| 2022-06-29 | 1.70 | $1.58 | 7.0M |
| 2022-06-28 | 1.71 | $1.58 | 5.8M |
| 2022-06-27 | 1.73 | $1.61 | 8.4M |
| 2022-06-24 | 1.74 | $1.58 | 4.8M |
| 2022-06-23 | 1.76 | $1.60 | 5.5M |
| 2022-06-22 | 1.78 | $1.62 | 5.2M |
| 2022-06-21 | 1.79 | $1.62 | 7.2M |
| 2022-06-17 | 1.80 | $1.62 | 10.6M |
| 2022-06-16 | 1.81 | $1.65 | 6.9M |
| 2022-06-15 | 1.83 | $1.70 | 10.4M |
| 2022-06-14 | 1.86 | $1.63 | 7.4M |
| 2022-06-13 | 1.88 | $1.62 | 10.0M |
| 2022-06-10 | 1.91 | $1.70 | 4.0M |
| 2022-06-09 | 1.92 | $1.75 | 7.8M |
| 2022-06-08 | 1.93 | $1.78 | 6.5M |
| 2022-06-07 | 1.93 | $1.78 | 6.3M |
| 2022-06-06 | 1.94 | $1.85 | 4.6M |
| 2022-06-03 | 1.95 | $1.88 | 3.3M |
| 2022-06-02 | 1.95 | $1.89 | 4.5M |
| 2022-06-01 | 1.96 | $1.87 | 5.5M |
| 2022-05-31 | 1.97 | $1.90 | 6.6M |
| 2022-05-27 | 1.97 | $1.89 | 7.6M |
| 2022-05-26 | 2.00 | $1.93 | 11.3M |
| 2022-05-25 | 2.02 | $1.95 | 8.2M |
| 2022-05-24 | 2.04 | $1.91 | 9.2M |
| 2022-05-23 | 2.06 | $1.88 | 5.9M |
| 2022-05-20 | 2.09 | $1.82 | 6.0M |
| 2022-05-19 | 2.12 | $1.75 | 9.8M |
| 2022-05-18 | 2.15 | $2.21 | 9.7M |
| 2022-05-17 | 2.16 | $2.23 | 6.5M |
| 2022-05-16 | 2.17 | $2.09 | 6.6M |
| 2022-05-13 | 2.20 | $2.04 | 7.2M |
| 2022-05-12 | 2.22 | $1.95 | 8.6M |
| 2022-05-11 | 2.25 | $1.95 | 8.0M |
| 2022-05-10 | 2.28 | $1.92 | 6.0M |
| 2022-05-09 | 2.31 | $1.90 | 6.2M |
| 2022-05-06 | 2.34 | $1.95 | 6.9M |
| 2022-05-05 | 2.37 | $2.00 | 9.3M |
| 2022-05-04 | 2.39 | $2.06 | 9.4M |
| 2022-05-03 | 2.41 | $2.02 | 6.9M |
| 2022-05-02 | 2.44 | $2.04 | 12.5M |
| 2022-04-29 | 2.46 | $2.33 | 10.8M |
| 2022-04-28 | 2.47 | $2.40 | 6.6M |
| 2022-04-27 | 2.47 | $2.38 | 9.3M |
| 2022-04-26 | 2.47 | $2.34 | 9.4M |
| 2022-04-25 | 2.47 | $2.39 | 10.7M |
| 2022-04-22 | 2.47 | $2.36 | 18.6M |
| 2022-04-21 | 2.48 | $2.39 | 7.0M |
| 2022-04-20 | 2.47 | $2.51 | 9.4M |
| 2022-04-19 | 2.46 | $2.46 | 9.0M |
| 2022-04-18 | 2.45 | $2.58 | 5.7M |
| 2022-04-14 | 2.43 | $2.56 | 12.0M |
| 2022-04-13 | 2.41 | $2.55 | 7.1M |
| 2022-04-12 | 2.38 | $2.48 | 12.8M |
| 2022-04-11 | 2.35 | $2.52 | 10.4M |
| 2022-04-08 | 2.32 | $2.47 | 7.1M |
| 2022-04-07 | 2.29 | $2.46 | 7.8M |
| 2022-04-06 | 2.27 | $2.48 | 8.6M |
| 2022-04-05 | 2.25 | $2.49 | 9.3M |
| 2022-04-04 | 2.22 | $2.55 | 5.8M |
| 2022-04-01 | 2.18 | $2.52 | 13.1M |
| 2022-03-31 | 2.16 | $2.48 | 6.7M |
| 2022-03-30 | 2.14 | $2.39 | 4.6M |
| 2022-03-29 | 2.12 | $2.43 | 8.5M |
| 2022-03-28 | 2.09 | $2.38 | 6.7M |
| 2022-03-25 | 2.07 | $2.42 | 5.9M |
| 2022-03-24 | 2.05 | $2.38 | 7.2M |
| 2022-03-23 | 2.03 | $2.31 | 7.3M |
| 2022-03-22 | 2.01 | $2.28 | 5.4M |
| 2022-03-21 | 2.00 | $2.26 | 7.1M |
| 2022-03-18 | 1.98 | $2.17 | 8.4M |
| 2022-03-17 | 1.97 | $2.09 | 9.0M |
| 2022-03-16 | 1.97 | $1.95 | 8.0M |
| 2022-03-15 | 1.97 | $1.94 | 5.7M |
| 2022-03-14 | 1.96 | $1.93 | 6.0M |
| 2022-03-11 | 1.96 | $1.95 | 5.6M |
| 2022-03-10 | 1.96 | $1.98 | 6.0M |
| 2022-03-09 | 1.96 | $2.03 | 8.1M |
| 2022-03-08 | 1.95 | $1.92 | 8.9M |
| 2022-03-07 | 1.95 | $1.88 | 9.0M |
| 2022-03-04 | 1.95 | $2.02 | 7.3M |
| 2022-03-03 | 1.94 | $2.05 | 11.1M |
| 2022-03-02 | 1.94 | $2.01 | 7.9M |
| 2022-03-01 | 1.94 | $1.93 | 7.3M |
| 2022-02-28 | 1.94 | $1.94 | 5.7M |
| 2022-02-25 | 1.93 | $1.97 | 6.9M |
| 2022-02-24 | 1.93 | $1.95 | 8.7M |
| 2022-02-23 | 1.92 | $2.03 | 6.5M |
| 2022-02-22 | 1.92 | $1.96 | 7.3M |
| 2022-02-18 | 1.91 | $1.98 | 4.7M |
| 2022-02-17 | 1.90 | $1.95 | 4.8M |
| 2022-02-16 | 1.90 | $1.98 | 4.4M |
| 2022-02-15 | 1.89 | $1.94 | 4.7M |
| 2022-02-14 | 1.88 | $1.89 | 7.8M |
| 2022-02-11 | 1.88 | $1.91 | 7.2M |
| 2022-02-10 | 1.87 | $1.92 | 6.4M |
| 2022-02-09 | 1.87 | $1.91 | 7.2M |
| 2022-02-08 | 1.86 | $1.87 | 5.1M |
| 2022-02-07 | 1.85 | $1.86 | 9.3M |
| 2022-02-04 | 1.84 | $1.87 | 6.1M |
| 2022-02-03 | 1.83 | $1.93 | 4.0M |
| 2022-02-02 | 1.82 | $1.93 | 6.8M |
| 2022-02-01 | 1.81 | $1.98 | 6.3M |
| 2022-01-31 | 1.80 | $1.94 | 6.4M |
| 2022-01-28 | 1.80 | $1.89 | 7.1M |
| 2022-01-27 | 1.80 | $1.88 | 10.7M |
| 2022-01-26 | 1.79 | $1.85 | 13.4M |
| 2022-01-25 | 1.79 | $1.86 | 10.0M |
| 2022-01-24 | 1.79 | $1.82 | 14.7M |
| 2022-01-21 | 1.79 | $1.87 | 10.5M |
| 2022-01-20 | 1.79 | $1.87 | 10.6M |
| 2022-01-19 | 1.79 | $1.85 | 7.3M |
| 2022-01-18 | 1.79 | $1.78 | 6.5M |
| 2022-01-14 | 1.79 | $1.81 | 4.8M |
| 2022-01-13 | 1.80 | $1.80 | 8.2M |
| 2022-01-12 | 1.80 | $1.79 | 9.5M |
| 2022-01-11 | 1.80 | $1.76 | 8.5M |
| 2022-01-10 | 1.81 | $1.67 | 6.6M |
| 2022-01-07 | 1.82 | $1.69 | 10.3M |
| 2022-01-06 | 1.83 | $1.66 | 6.1M |
| 2022-01-05 | 1.84 | $1.71 | 9.6M |
| 2022-01-04 | 1.85 | $1.77 | 6.7M |
| 2022-01-03 | 1.86 | $1.79 | 11.3M |
| 2021-12-31 | 1.86 | $1.87 | 8.6M |
| 2021-12-30 | 1.86 | $1.84 | 5.4M |
| 2021-12-29 | 1.85 | $1.81 | 6.0M |
| 2021-12-28 | 1.85 | $1.85 | 9.9M |
| 2021-12-27 | 1.85 | $1.82 | 10.5M |
| 2021-12-23 | 1.85 | $1.81 | 11.7M |
| 2021-12-22 | 1.85 | $1.79 | 8.4M |
| 2021-12-21 | 1.85 | $1.85 | 11.2M |
| 2021-12-20 | 1.85 | $1.83 | 14.0M |
| 2021-12-17 | 1.85 | $1.92 | 15.8M |
| 2021-12-16 | 1.84 | $1.88 | 14.2M |
| 2021-12-15 | 1.84 | $1.89 | 11.0M |
| 2021-12-14 | 1.84 | $1.88 | 12.4M |
| 2021-12-13 | 1.85 | $1.88 | 5.7M |
| 2021-12-10 | 1.85 | $1.90 | 6.9M |
| 2021-12-09 | 1.85 | $1.88 | 6.3M |
| 2021-12-08 | 1.85 | $1.92 | 8.5M |
| 2021-12-07 | 1.85 | $1.88 | 15.4M |
| 2021-12-06 | 1.84 | $1.83 | 8.7M |
| 2021-12-03 | 1.84 | $1.86 | 13.7M |
| 2021-12-02 | 1.84 | $1.81 | 9.9M |
| 2021-12-01 | 1.84 | $1.72 | 18.2M |
| 2021-11-30 | 1.83 | $1.77 | 12.3M |
| 2021-11-29 | 1.83 | $1.82 | 11.2M |
| 2021-11-26 | 1.83 | $1.81 | 5.7M |
| 2021-11-24 | 1.83 | $1.82 | 9.0M |
| 2021-11-23 | 1.83 | $1.85 | 13.2M |
| 2021-11-22 | 1.82 | $1.82 | 14.0M |
| 2021-11-19 | 1.82 | $1.85 | 9.6M |
| 2021-11-18 | 1.82 | $1.82 | 15.1M |
| 2021-11-17 | 1.82 | $1.84 | 10.3M |
| 2021-11-16 | 1.83 | $1.88 | 13.1M |
| 2021-11-15 | 1.84 | $1.95 | 6.2M |
| 2021-11-12 | 1.84 | $1.92 | 13.2M |
| 2021-11-11 | 1.85 | $1.95 | 10.8M |
| 2021-11-10 | 1.86 | $1.87 | 13.1M |
| 2021-11-09 | 1.87 | $1.85 | 12.7M |
| 2021-11-08 | 1.88 | $1.79 | 8.0M |
| 2021-11-05 | 1.89 | $1.82 | 7.7M |
| 2021-11-04 | 1.89 | $1.76 | 10.5M |
| 2021-11-03 | 1.90 | $1.80 | 13.1M |
| 2021-11-02 | 1.91 | $1.69 | 6.0M |
| 2021-11-01 | 1.92 | $1.75 | 11.2M |
| 2021-10-29 | 1.93 | $1.73 | 12.4M |
| 2021-10-28 | 1.94 | $1.74 | 11.1M |
| 2021-10-27 | 1.95 | $1.83 | 8.5M |
| 2021-10-26 | 1.96 | $1.82 | 9.3M |
| 2021-10-25 | 1.97 | $1.83 | 8.8M |
| 2021-10-22 | 1.98 | $1.78 | 14.6M |
| 2021-10-21 | 1.99 | $1.83 | 15.1M |
| 2021-10-20 | 2.00 | $2.03 | 13.6M |
| 2021-10-19 | 2.00 | $1.98 | 12.9M |
| 2021-10-18 | 2.00 | $2.08 | 10.7M |
| 2021-10-15 | 1.99 | $2.07 | 25.8M |
| 2021-10-14 | 1.98 | $2.09 | 7.2M |
| 2021-10-13 | 1.98 | $2.07 | 9.7M |
| 2021-10-12 | 1.97 | $2.05 | 10.1M |
| 2021-10-11 | 1.97 | $2.02 | 15.9M |
| 2021-10-08 | 1.97 | $1.94 | 6.0M |
| 2021-10-07 | 1.97 | $1.88 | 14.8M |
| 2021-10-06 | 1.97 | $1.90 | 8.9M |
| 2021-10-05 | 1.97 | $1.94 | 12.0M |
| 2021-10-04 | 1.97 | $1.95 | 5.8M |
| 2021-10-01 | 1.97 | $1.99 | 4.6M |
| 2021-09-30 | 1.97 | $1.94 | 7.3M |
| 2021-09-29 | 1.98 | $1.97 | 5.0M |
| 2021-09-28 | 1.98 | $1.98 | 5.7M |
| 2021-09-27 | 1.98 | $2.02 | 13.8M |
| 2021-09-24 | 1.97 | $2.01 | 8.0M |
| 2021-09-23 | 1.97 | $2.01 | 8.6M |
| 2021-09-22 | 1.96 | $2.02 | 8.6M |
| 2021-09-21 | 1.95 | $2.01 | 9.1M |
| 2021-09-20 | 1.94 | $1.94 | 8.6M |
| 2021-09-17 | 1.93 | $1.96 | 6.5M |
| 2021-09-16 | 1.92 | $1.98 | 4.6M |
| 2021-09-15 | 1.90 | $1.98 | 5.2M |
| 2021-09-14 | 1.89 | $1.98 | 6.0M |
| 2021-09-13 | 1.87 | $1.98 | 7.7M |
| 2021-09-10 | 1.85 | $1.92 | 6.3M |
| 2021-09-09 | 1.84 | $1.94 | 12.2M |
| 2021-09-08 | 1.82 | $1.88 | 7.7M |
| 2021-09-07 | 1.81 | $1.96 | 1.3M |
| 2021-09-03 | 1.80 | $1.98 | 4.0M |
| 2021-09-02 | 1.79 | $2.00 | 5.3M |
| 2021-09-01 | 1.77 | $2.05 | 14.3M |
| 2021-08-31 | 1.75 | $1.96 | 11.7M |
| 2021-08-30 | 1.74 | $1.94 | 7.8M |
| 2021-08-27 | 1.73 | $1.93 | 8.3M |
| 2021-08-26 | 1.72 | $1.88 | 4.6M |
| 2021-08-25 | 1.72 | $1.91 | 6.4M |
| 2021-08-24 | 1.71 | $1.88 | 8.7M |
| 2021-08-23 | 1.71 | $1.75 | 6.5M |
| 2021-08-20 | 1.71 | $1.75 | 7.9M |
| 2021-08-19 | 1.71 | $1.69 | 7.5M |
| 2021-08-18 | 1.71 | $1.66 | 7.5M |
| 2021-08-17 | 1.72 | $1.68 | 7.3M |
| 2021-08-16 | 1.72 | $1.62 | 4.1M |
| 2021-08-13 | 1.72 | $1.65 | 4.0M |
| 2021-08-12 | 1.73 | $1.62 | 4.7M |
| 2021-08-11 | 1.74 | $1.67 | 4.4M |
| 2021-08-10 | 1.74 | $1.68 | 3.7M |
| 2021-08-09 | 1.75 | $1.69 | 5.0M |
| 2021-08-06 | 1.75 | $1.69 | 4.8M |
| 2021-08-05 | 1.75 | $1.68 | 6.4M |
| 2021-08-04 | 1.75 | $1.72 | 6.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.15
2026-07-31
Close Price
$2.19
Vol: 3.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.53
Average
1.91
Maximum
2.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.15 | $2.19 | 3.8M |
| 2026-07-30 | 2.15 | $2.17 | 2.3M |
| 2026-07-29 | 2.14 | $2.12 | 2.9M |
| 2026-07-28 | 2.15 | $2.17 | 10.8M |
| 2026-07-27 | 2.14 | $2.16 | 10.0M |
| 2026-07-24 | 2.14 | $2.13 | 3.6M |
| 2026-07-23 | 2.14 | $2.17 | 8.0M |
| 2026-07-22 | 2.14 | $2.21 | 4.8M |
| 2026-07-21 | 2.13 | $2.15 | 4.2M |
| 2026-07-20 | 2.13 | $2.15 | 4.4M |
| 2026-07-17 | 2.13 | $2.14 | 3.2M |
| 2026-07-16 | 2.13 | $2.14 | 2.6M |
| 2026-07-15 | 2.13 | $2.16 | 3.7M |
| 2026-07-14 | 2.12 | $2.18 | 4.1M |
| 2026-07-13 | 2.12 | $2.13 | 7.5M |
| 2026-07-10 | 2.12 | $2.20 | 5.1M |
| 2026-07-09 | 2.11 | $2.12 | 8.5M |
| 2026-07-08 | 2.11 | $2.08 | 8.9M |
| 2026-07-07 | 2.11 | $2.10 | 8.7M |
| 2026-07-06 | 2.11 | $2.10 | 5.0M |
| 2026-07-02 | 2.11 | $2.09 | 12.6M |
| 2026-07-01 | 2.11 | $2.07 | 7.8M |
| 2026-06-30 | 2.12 | $2.10 | 7.9M |
| 2026-06-29 | 2.12 | $2.11 | 5.7M |
| 2026-06-26 | 2.12 | $2.15 | 4.5M |
| 2026-06-25 | 2.12 | $2.10 | 4.1M |
| 2026-06-24 | 2.12 | $2.07 | 7.9M |
| 2026-06-23 | 2.12 | $2.10 | 8.5M |
| 2026-06-22 | 2.13 | $2.08 | 6.7M |
| 2026-06-18 | 2.13 | $2.05 | 11.1M |
| 2026-06-17 | 2.14 | $2.06 | 9.6M |
| 2026-06-16 | 2.15 | $2.09 | 8.8M |
| 2026-06-15 | 2.15 | $2.09 | 8.6M |
| 2026-06-12 | 2.16 | $2.09 | 3.8M |
| 2026-06-11 | 2.17 | $2.09 | 13.1M |
| 2026-06-10 | 2.18 | $2.05 | 6.9M |
| 2026-06-09 | 2.19 | $2.08 | 10.7M |
| 2026-06-08 | 2.20 | $2.04 | 11.0M |
| 2026-06-05 | 2.22 | $2.09 | 8.1M |
| 2026-06-04 | 2.23 | $2.10 | 2.8M |
| 2026-06-03 | 2.24 | $2.11 | 8.7M |
| 2026-06-02 | 2.26 | $2.15 | 8.1M |
| 2026-06-01 | 2.27 | $2.10 | 5.9M |
| 2026-05-29 | 2.29 | $2.15 | 6.0M |
| 2026-05-28 | 2.30 | $2.16 | 3.9M |
| 2026-05-27 | 2.32 | $2.19 | 8.9M |
| 2026-05-26 | 2.33 | $2.19 | 3.6M |
| 2026-05-22 | 2.34 | $2.21 | 4.0M |
| 2026-05-21 | 2.36 | $2.23 | 6.3M |
| 2026-05-20 | 2.37 | $2.29 | 11.7M |
| 2026-05-19 | 2.38 | $2.21 | 6.7M |
| 2026-05-18 | 2.40 | $2.25 | 5.9M |
| 2026-05-15 | 2.41 | $2.19 | 3.7M |
| 2026-05-14 | 2.44 | $2.24 | 6.3M |
| 2026-05-13 | 2.46 | $2.27 | 9.1M |
| 2026-05-12 | 2.48 | $2.36 | 3.5M |
| 2026-05-11 | 2.49 | $2.40 | 5.6M |
| 2026-05-08 | 2.50 | $2.41 | 5.9M |
| 2026-05-07 | 2.51 | $2.39 | 6.6M |
| 2026-05-06 | 2.52 | $2.44 | 7.6M |
| 2026-05-05 | 2.53 | $2.47 | 3.6M |
| 2026-05-04 | 2.54 | $2.46 | 2.5M |
| 2026-05-01 | 2.55 | $2.50 | 2.1M |
| 2026-04-30 | 2.55 | $2.52 | 4.1M |
| 2026-04-29 | 2.56 | $2.45 | 6.2M |
| 2026-04-28 | 2.57 | $2.53 | 4.2M |
| 2026-04-27 | 2.57 | $2.55 | 2.9M |
| 2026-04-24 | 2.57 | $2.58 | 6.3M |
| 2026-04-23 | 2.57 | $2.61 | 4.9M |
| 2026-04-22 | 2.57 | $2.63 | 4.0M |
| 2026-04-21 | 2.56 | $2.70 | 4.2M |
| 2026-04-20 | 2.55 | $2.71 | 4.9M |
| 2026-04-17 | 2.53 | $2.66 | 7.0M |
| 2026-04-16 | 2.51 | $2.65 | 5.0M |
| 2026-04-15 | 2.50 | $2.67 | 8.6M |
| 2026-04-14 | 2.48 | $2.69 | 7.9M |
| 2026-04-13 | 2.46 | $2.70 | 7.2M |
| 2026-04-10 | 2.44 | $2.73 | 8.3M |
| 2026-04-09 | 2.40 | $2.64 | 8.2M |
| 2026-04-08 | 2.38 | $2.58 | 6.6M |
| 2026-04-07 | 2.36 | $2.47 | 7.0M |
| 2026-04-06 | 2.35 | $2.47 | 5.7M |
| 2026-04-02 | 2.33 | $2.47 | 7.5M |
| 2026-04-01 | 2.32 | $2.43 | 5.2M |
| 2026-03-31 | 2.31 | $2.39 | 11.4M |
| 2026-03-30 | 2.30 | $2.33 | 6.1M |
| 2026-03-27 | 2.30 | $2.35 | 4.5M |
| 2026-03-26 | 2.29 | $2.36 | 7.5M |
| 2026-03-25 | 2.28 | $2.40 | 8.9M |
| 2026-03-24 | 2.27 | $2.33 | 11.1M |
| 2026-03-23 | 2.26 | $2.35 | 9.9M |
| 2026-03-20 | 2.25 | $2.26 | 11.9M |
| 2026-03-19 | 2.25 | $2.30 | 11.1M |
| 2026-03-18 | 2.25 | $2.26 | 6.6M |
| 2026-03-17 | 2.25 | $2.27 | 6.4M |
| 2026-03-16 | 2.25 | $2.28 | 6.2M |
| 2026-03-13 | 2.24 | $2.20 | 10.6M |
| 2026-03-12 | 2.25 | $2.22 | 10.2M |
| 2026-03-11 | 2.25 | $2.29 | 10.0M |
| 2026-03-10 | 2.24 | $2.29 | 9.0M |
| 2026-03-09 | 2.24 | $2.25 | 9.7M |
| 2026-03-06 | 2.24 | $2.19 | 6.4M |
| 2026-03-05 | 2.24 | $2.19 | 9.1M |
| 2026-03-04 | 2.25 | $2.24 | 4.3M |
| 2026-03-03 | 2.25 | $2.18 | 7.0M |
| 2026-03-02 | 2.26 | $2.28 | 5.1M |
| 2026-02-27 | 2.26 | $2.37 | 4.1M |
| 2026-02-26 | 2.24 | $2.37 | 4.0M |
| 2026-02-25 | 2.23 | $2.39 | 3.3M |
| 2026-02-24 | 2.21 | $2.35 | 3.6M |
| 2026-02-23 | 2.20 | $2.28 | 4.6M |
| 2026-02-20 | 2.19 | $2.30 | 5.2M |
| 2026-02-19 | 2.18 | $2.25 | 3.1M |
| 2026-02-18 | 2.17 | $2.21 | 4.5M |
| 2026-02-17 | 2.17 | $2.22 | 3.4M |
| 2026-02-13 | 2.16 | $2.22 | 4.8M |
| 2026-02-12 | 2.15 | $2.24 | 5.5M |
| 2026-02-11 | 2.15 | $2.29 | 9.3M |
| 2026-02-10 | 2.13 | $2.16 | 2.5M |
| 2026-02-09 | 2.13 | $2.16 | 4.6M |
| 2026-02-06 | 2.12 | $2.14 | 4.1M |
| 2026-02-05 | 2.12 | $2.16 | 14.5M |
| 2026-02-04 | 2.12 | $2.16 | 9.1M |
| 2026-02-03 | 2.11 | $2.21 | 7.2M |
| 2026-02-02 | 2.10 | $2.17 | 5.8M |
| 2026-01-30 | 2.10 | $2.15 | 7.2M |
| 2026-01-29 | 2.09 | $2.19 | 6.2M |
| 2026-01-28 | 2.08 | $2.18 | 4.8M |
| 2026-01-27 | 2.07 | $2.21 | 3.9M |
| 2026-01-26 | 2.05 | $2.14 | 4.7M |
| 2026-01-23 | 2.05 | $2.19 | 4.3M |
| 2026-01-22 | 2.03 | $2.14 | 5.4M |
| 2026-01-21 | 2.02 | $2.09 | 5.9M |
| 2026-01-20 | 2.01 | $2.03 | 4.4M |
| 2026-01-16 | 2.01 | $1.98 | 1.3M |
| 2026-01-15 | 2.01 | $1.98 | 2.3M |
| 2026-01-14 | 2.02 | $1.97 | 1.7M |
| 2026-01-13 | 2.02 | $1.96 | 4.0M |
| 2026-01-12 | 2.03 | $1.99 | 1.3M |
| 2026-01-09 | 2.03 | $2.03 | 3.9M |
| 2026-01-08 | 2.03 | $2.00 | 6.7M |
| 2026-01-07 | 2.03 | $2.01 | 3.9M |
| 2026-01-06 | 2.04 | $2.04 | 6.2M |
| 2026-01-05 | 2.04 | $2.08 | 3.0M |
| 2026-01-02 | 2.03 | $2.06 | 3.4M |
| 2025-12-31 | 2.03 | $2.00 | 1.4M |
| 2025-12-30 | 2.03 | $2.04 | 2.6M |
| 2025-12-29 | 2.03 | $2.00 | 2.0M |
| 2025-12-26 | 2.03 | $2.07 | 3.4M |
| 2025-12-24 | 2.03 | $2.03 | 1.5M |
| 2025-12-23 | 2.03 | $2.02 | 2.9M |
| 2025-12-22 | 2.03 | $1.97 | 2.8M |
| 2025-12-19 | 2.04 | $1.98 | 6.6M |
| 2025-12-18 | 2.04 | $1.98 | 2.8M |
| 2025-12-17 | 2.05 | $1.96 | 5.0M |
| 2025-12-16 | 2.06 | $1.99 | 4.0M |
| 2025-12-15 | 2.06 | $2.06 | 2.3M |
| 2025-12-12 | 2.06 | $2.04 | 2.5M |
| 2025-12-11 | 2.07 | $2.01 | 1.2M |
| 2025-12-10 | 2.07 | $1.98 | 2.7M |
| 2025-12-09 | 2.08 | $2.04 | 3.4M |
| 2025-12-08 | 2.09 | $2.03 | 5.9M |
| 2025-12-05 | 2.09 | $2.02 | 4.9M |
| 2025-12-04 | 2.10 | $2.13 | 3.1M |
| 2025-12-03 | 2.10 | $2.11 | 2.3M |
| 2025-12-02 | 2.10 | $2.09 | 2.8M |
| 2025-12-01 | 2.10 | $2.09 | 3.2M |
| 2025-11-28 | 2.10 | $2.12 | 2.3M |
| 2025-11-26 | 2.10 | $2.11 | 2.5M |
| 2025-11-25 | 2.10 | $2.06 | 2.6M |
| 2025-11-24 | 2.10 | $2.04 | 2.6M |
| 2025-11-21 | 2.11 | $2.03 | 3.1M |
| 2025-11-20 | 2.11 | $2.02 | 2.0M |
| 2025-11-19 | 2.12 | $2.07 | 2.8M |
| 2025-11-18 | 2.13 | $2.13 | 2.7M |
| 2025-11-17 | 2.13 | $2.15 | 3.0M |
| 2025-11-14 | 2.13 | $2.11 | 3.4M |
| 2025-11-13 | 2.13 | $2.20 | 1.8M |
| 2025-11-12 | 2.12 | $2.27 | 2.1M |
| 2025-11-11 | 2.10 | $2.28 | 3.9M |
| 2025-11-10 | 2.09 | $2.19 | 2.9M |
| 2025-11-07 | 2.07 | $2.17 | 2.3M |
| 2025-11-06 | 2.06 | $2.18 | 4.5M |
| 2025-11-05 | 2.05 | $2.18 | 2.7M |
| 2025-11-04 | 2.04 | $2.14 | 2.9M |
| 2025-11-03 | 2.03 | $2.13 | 2.1M |
| 2025-10-31 | 2.02 | $2.09 | 1.9M |
| 2025-10-30 | 2.01 | $2.06 | 765000 |
| 2025-10-29 | 2.01 | $2.07 | 1.9M |
| 2025-10-28 | 2.00 | $2.03 | 2.6M |
| 2025-10-27 | 2.00 | $2.02 | 3.8M |
| 2025-10-24 | 1.99 | $1.97 | 1.5M |
| 2025-10-23 | 1.99 | $2.00 | 2.1M |
| 2025-10-22 | 1.99 | $1.98 | 2.4M |
| 2025-10-21 | 2.00 | $1.97 | 1.9M |
| 2025-10-20 | 2.00 | $2.03 | 3.5M |
| 2025-10-17 | 2.00 | $2.00 | 2.5M |
| 2025-10-16 | 1.99 | $1.95 | 3.9M |
| 2025-10-15 | 2.00 | $1.95 | 3.7M |
| 2025-10-14 | 2.00 | $1.96 | 3.3M |
| 2025-10-13 | 2.01 | $1.94 | 2.9M |
| 2025-10-10 | 2.02 | $1.90 | 4.5M |
| 2025-10-09 | 2.03 | $1.96 | 3.5M |
| 2025-10-08 | 2.04 | $1.97 | 3.6M |
| 2025-10-07 | 2.04 | $1.95 | 2.8M |
| 2025-10-06 | 2.05 | $2.01 | 1.9M |
| 2025-10-03 | 2.06 | $2.04 | 2.1M |
| 2025-10-02 | 2.06 | $2.03 | 2.9M |
| 2025-10-01 | 2.06 | $2.04 | 2.8M |
| 2025-09-30 | 2.06 | $2.11 | 2.4M |
| 2025-09-29 | 2.06 | $2.11 | 2.3M |
| 2025-09-26 | 2.05 | $2.08 | 1.6M |
| 2025-09-25 | 2.05 | $2.04 | 3.0M |
| 2025-09-24 | 2.05 | $2.13 | 1.5M |
| 2025-09-23 | 2.04 | $2.12 | 3.5M |
| 2025-09-22 | 2.04 | $2.07 | 1.1M |
| 2025-09-19 | 2.03 | $2.08 | 1.5M |
| 2025-09-18 | 2.03 | $2.09 | 3.0M |
| 2025-09-17 | 2.02 | $2.12 | 3.3M |
| 2025-09-16 | 2.01 | $2.08 | 3.3M |
| 2025-09-15 | 2.00 | $2.08 | 1.7M |
| 2025-09-12 | 2.00 | $2.04 | 1.9M |
| 2025-09-11 | 1.99 | $2.04 | 2.5M |
| 2025-09-10 | 1.99 | $2.03 | 1.3M |
| 2025-09-09 | 1.98 | $2.02 | 1.6M |
| 2025-09-08 | 1.98 | $2.02 | 943600 |
| 2025-09-05 | 1.97 | $2.04 | 1.8M |
| 2025-09-04 | 1.97 | $2.04 | 2.1M |
| 2025-09-03 | 1.96 | $1.99 | 2.6M |
| 2025-09-02 | 1.96 | $1.98 | 4.0M |
| 2025-08-29 | 1.95 | $2.03 | 1.6M |
| 2025-08-28 | 1.95 | $2.04 | 4.6M |
| 2025-08-27 | 1.94 | $2.01 | 3.2M |
| 2025-08-26 | 1.93 | $1.99 | 1.8M |
| 2025-08-25 | 1.92 | $1.98 | 1.7M |
| 2025-08-22 | 1.92 | $1.98 | 2.6M |
| 2025-08-21 | 1.91 | $1.90 | 2.1M |
| 2025-08-20 | 1.91 | $1.95 | 2.1M |
| 2025-08-19 | 1.91 | $1.89 | 2.0M |
| 2025-08-18 | 1.91 | $1.95 | 1.8M |
| 2025-08-15 | 1.90 | $1.95 | 3.2M |
| 2025-08-14 | 1.90 | $1.95 | 4.4M |
| 2025-08-13 | 1.89 | $1.97 | 2.8M |
| 2025-08-12 | 1.88 | $1.99 | 2.4M |
| 2025-08-11 | 1.87 | $1.93 | 2.2M |
| 2025-08-08 | 1.87 | $1.93 | 2.8M |
| 2025-08-07 | 1.86 | $1.91 | 3.2M |
| 2025-08-06 | 1.86 | $1.87 | 2.0M |
| 2025-08-05 | 1.85 | $1.82 | 1.5M |
| 2025-08-04 | 1.86 | $1.82 | 1.2M |
| 2025-08-01 | 1.86 | $1.82 | 1.6M |
| 2025-07-31 | 1.87 | $1.81 | 2.3M |
| 2025-07-30 | 1.87 | $1.84 | 3.1M |
| 2025-07-29 | 1.88 | $1.83 | 2.0M |
| 2025-07-28 | 1.88 | $1.81 | 2.1M |
| 2025-07-25 | 1.89 | $1.87 | 2.1M |
| 2025-07-24 | 1.89 | $1.88 | 2.3M |
| 2025-07-23 | 1.89 | $1.89 | 2.4M |
| 2025-07-22 | 1.89 | $1.84 | 2.1M |
| 2025-07-21 | 1.90 | $1.85 | 838000 |
| 2025-07-18 | 1.90 | $1.83 | 2.6M |
| 2025-07-17 | 1.91 | $1.86 | 1.7M |
| 2025-07-16 | 1.91 | $1.87 | 2.6M |
| 2025-07-15 | 1.92 | $1.87 | 3.7M |
| 2025-07-14 | 1.92 | $1.88 | 1.4M |
| 2025-07-11 | 1.93 | $1.92 | 2.8M |
| 2025-07-10 | 1.93 | $1.91 | 3.6M |
| 2025-07-09 | 1.93 | $1.92 | 3.8M |
| 2025-07-08 | 1.93 | $1.99 | 3.4M |
| 2025-07-07 | 1.93 | $2.00 | 2.6M |
| 2025-07-03 | 1.92 | $2.00 | 1.8M |
| 2025-07-02 | 1.91 | $1.98 | 3.3M |
| 2025-07-01 | 1.90 | $1.99 | 1.2M |
| 2025-06-30 | 1.90 | $1.96 | 2.4M |
| 2025-06-27 | 1.89 | $1.91 | 2.0M |
| 2025-06-26 | 1.89 | $1.91 | 2.2M |
| 2025-06-25 | 1.88 | $1.86 | 3.0M |
| 2025-06-24 | 1.89 | $1.90 | 2.5M |
| 2025-06-23 | 1.88 | $1.91 | 2.2M |
| 2025-06-20 | 1.88 | $1.92 | 8.9M |
| 2025-06-18 | 1.88 | $1.95 | 3.9M |
| 2025-06-17 | 1.87 | $1.94 | 3.8M |
| 2025-06-16 | 1.86 | $1.93 | 4.2M |
| 2025-06-13 | 1.86 | $1.90 | 3.1M |
| 2025-06-12 | 1.85 | $1.89 | 3.4M |
| 2025-06-11 | 1.85 | $1.85 | 5.5M |
| 2025-06-10 | 1.85 | $1.84 | 5.0M |
| 2025-06-09 | 1.85 | $1.84 | 2.2M |
| 2025-06-06 | 1.85 | $1.84 | 2.6M |
| 2025-06-05 | 1.85 | $1.82 | 2.6M |
| 2025-06-04 | 1.85 | $1.84 | 2.1M |
| 2025-06-03 | 1.85 | $1.86 | 2.0M |
| 2025-06-02 | 1.85 | $1.84 | 1.6M |
| 2025-05-30 | 1.85 | $1.87 | 3.3M |
| 2025-05-29 | 1.85 | $1.91 | 1.4M |
| 2025-05-28 | 1.85 | $1.87 | 3.5M |
| 2025-05-27 | 1.84 | $1.91 | 4.8M |
| 2025-05-23 | 1.84 | $1.87 | 6.3M |
| 2025-05-22 | 1.83 | $1.82 | 4.2M |
| 2025-05-21 | 1.83 | $1.83 | 1.9M |
| 2025-05-20 | 1.83 | $1.86 | 2.0M |
| 2025-05-19 | 1.83 | $1.86 | 1.9M |
| 2025-05-16 | 1.83 | $1.83 | 2.4M |
| 2025-05-15 | 1.83 | $1.82 | 4.1M |
| 2025-05-14 | 1.83 | $1.81 | 3.4M |
| 2025-05-13 | 1.83 | $1.81 | 4.5M |
| 2025-05-12 | 1.83 | $1.78 | 5.1M |
| 2025-05-09 | 1.84 | $1.90 | 1.7M |
| 2025-05-08 | 1.83 | $1.92 | 2.9M |
| 2025-05-07 | 1.82 | $1.85 | 2.7M |
| 2025-05-06 | 1.82 | $1.86 | 2.0M |
| 2025-05-05 | 1.82 | $1.84 | 3.5M |
| 2025-05-02 | 1.81 | $1.90 | 5.1M |
| 2025-05-01 | 1.81 | $1.87 | 1.5M |
| 2025-04-30 | 1.80 | $1.89 | 2.4M |
| 2025-04-29 | 1.79 | $1.89 | 1.9M |
| 2025-04-28 | 1.78 | $1.88 | 2.4M |
| 2025-04-25 | 1.77 | $1.88 | 4.1M |
| 2025-04-24 | 1.76 | $1.82 | 3.4M |
| 2025-04-23 | 1.75 | $1.79 | 1.6M |
| 2025-04-22 | 1.75 | $1.77 | 6.1M |
| 2025-04-21 | 1.74 | $1.73 | 912800 |
| 2025-04-17 | 1.74 | $1.75 | 2.5M |
| 2025-04-16 | 1.74 | $1.69 | 3.3M |
| 2025-04-15 | 1.75 | $1.70 | 3.6M |
| 2025-04-14 | 1.75 | $1.70 | 1.7M |
| 2025-04-11 | 1.76 | $1.70 | 2.7M |
| 2025-04-10 | 1.77 | $1.67 | 2.9M |
| 2025-04-09 | 1.78 | $1.69 | 5.4M |
| 2025-04-08 | 1.79 | $1.62 | 3.9M |
| 2025-04-07 | 1.80 | $1.65 | 5.4M |
| 2025-04-04 | 1.82 | $1.69 | 3.9M |
| 2025-04-03 | 1.83 | $1.77 | 2.8M |
| 2025-04-02 | 1.84 | $1.72 | 3.0M |
| 2025-04-01 | 1.85 | $1.72 | 5.9M |
| 2025-03-31 | 1.87 | $1.76 | 1.0M |
| 2025-03-28 | 1.88 | $1.81 | 3.0M |
| 2025-03-27 | 1.88 | $1.79 | 2.8M |
| 2025-03-26 | 1.89 | $1.82 | 1.5M |
| 2025-03-25 | 1.90 | $1.83 | 1.1M |
| 2025-03-24 | 1.91 | $1.83 | 2.8M |
| 2025-03-21 | 1.92 | $1.84 | 15.8M |
| 2025-03-20 | 1.93 | $1.97 | 9.9M |
| 2025-03-19 | 1.92 | $1.98 | 12.0M |
| 2025-03-18 | 1.91 | $1.95 | 10.2M |
| 2025-03-17 | 1.91 | $1.93 | 14.5M |
| 2025-03-14 | 1.91 | $1.91 | 7.7M |
| 2025-03-13 | 1.91 | $1.94 | 4.5M |
| 2025-03-12 | 1.91 | $1.91 | 2.6M |
| 2025-03-11 | 1.90 | $1.91 | 2.0M |
| 2025-03-10 | 1.90 | $1.89 | 4.3M |
| 2025-03-07 | 1.91 | $1.96 | 2.0M |
| 2025-03-06 | 1.90 | $1.94 | 1.8M |
| 2025-03-05 | 1.90 | $1.92 | 3.8M |
| 2025-03-04 | 1.89 | $1.85 | 3.1M |
| 2025-03-03 | 1.90 | $1.86 | 1.4M |
| 2025-02-28 | 1.90 | $1.86 | 2.4M |
| 2025-02-27 | 1.91 | $1.90 | 2.3M |
| 2025-02-26 | 1.91 | $1.91 | 2.1M |
| 2025-02-25 | 1.91 | $1.96 | 1.9M |
| 2025-02-24 | 1.90 | $1.91 | 1.4M |
| 2025-02-21 | 1.90 | $1.94 | 1.3M |
| 2025-02-20 | 1.89 | $1.95 | 1.4M |
| 2025-02-19 | 1.89 | $1.95 | 2.0M |
| 2025-02-18 | 1.88 | $1.98 | 1.9M |
| 2025-02-14 | 1.87 | $1.98 | 1.9M |
| 2025-02-13 | 1.86 | $1.90 | 1.3M |
| 2025-02-12 | 1.86 | $1.92 | 1.1M |
| 2025-02-11 | 1.85 | $1.92 | 2.0M |
| 2025-02-10 | 1.84 | $1.89 | 1.4M |
| 2025-02-07 | 1.84 | $1.87 | 1.0M |
| 2025-02-06 | 1.83 | $1.88 | 1.4M |
| 2025-02-05 | 1.83 | $1.89 | 1.7M |
| 2025-02-04 | 1.82 | $1.91 | 2.1M |
| 2025-02-03 | 1.81 | $1.93 | 2.2M |
| 2025-01-31 | 1.80 | $1.87 | 1.3M |
| 2025-01-30 | 1.80 | $1.86 | 1.5M |
| 2025-01-29 | 1.79 | $1.80 | 1.8M |
| 2025-01-28 | 1.79 | $1.84 | 1.5M |
| 2025-01-27 | 1.78 | $1.82 | 1.1M |
| 2025-01-24 | 1.78 | $1.78 | 863500 |
| 2025-01-23 | 1.78 | $1.79 | 1.4M |
| 2025-01-22 | 1.78 | $1.76 | 2.0M |
| 2025-01-21 | 1.78 | $1.76 | 1.2M |
| 2025-01-17 | 1.78 | $1.71 | 3.0M |
| 2025-01-16 | 1.79 | $1.71 | 1.3M |
| 2025-01-15 | 1.80 | $1.77 | 1.9M |
| 2025-01-14 | 1.80 | $1.72 | 2.7M |
| 2025-01-13 | 1.81 | $1.72 | 4.8M |
| 2025-01-10 | 1.82 | $1.72 | 2.7M |
| 2025-01-08 | 1.83 | $1.79 | 1.7M |
| 2025-01-07 | 1.83 | $1.83 | 2.4M |
| 2025-01-06 | 1.83 | $1.76 | 1.8M |
| 2025-01-03 | 1.84 | $1.73 | 1.1M |
| 2025-01-02 | 1.85 | $1.79 | 1.1M |
| 2024-12-31 | 1.85 | $1.77 | 580000 |
| 2024-12-30 | 1.86 | $1.79 | 1.5M |
| 2024-12-27 | 1.87 | $1.80 | 689700 |
| 2024-12-26 | 1.88 | $1.79 | 2.3M |
| 2024-12-24 | 1.89 | $1.81 | 148200 |
| 2024-12-23 | 1.90 | $1.81 | 1.7M |
| 2024-12-20 | 1.91 | $1.89 | 2.8M |
| 2024-12-19 | 1.91 | $1.84 | 2.4M |
| 2024-12-18 | 1.91 | $1.77 | 2.7M |
| 2024-12-17 | 1.93 | $1.90 | 5.7M |
| 2024-12-16 | 1.93 | $1.85 | 2.6M |
| 2024-12-13 | 1.94 | $1.89 | 3.0M |
| 2024-12-12 | 1.95 | $1.90 | 4.4M |
| 2024-12-11 | 1.95 | $1.97 | 4.6M |
| 2024-12-10 | 1.95 | $1.90 | 1.7M |
| 2024-12-09 | 1.95 | $1.90 | 1.6M |
| 2024-12-06 | 1.96 | $1.88 | 1.4M |
| 2024-12-05 | 1.97 | $1.93 | 2.5M |
| 2024-12-04 | 1.97 | $1.90 | 3.6M |
| 2024-12-03 | 1.98 | $1.91 | 2.0M |
| 2024-12-02 | 1.99 | $1.91 | 5.4M |
| 2024-11-29 | 2.00 | $1.95 | 5.2M |
| 2024-11-27 | 2.00 | $2.00 | 3.5M |
| 2024-11-26 | 2.00 | $2.06 | 1.8M |
| 2024-11-25 | 1.99 | $2.01 | 2.4M |
| 2024-11-22 | 1.99 | $1.99 | 2.4M |
| 2024-11-21 | 1.99 | $1.99 | 2.2M |
| 2024-11-20 | 1.99 | $2.07 | 2.0M |
| 2024-11-19 | 1.99 | $2.04 | 1.5M |
| 2024-11-18 | 1.98 | $1.99 | 2.7M |
| 2024-11-15 | 1.98 | $2.06 | 2.3M |
| 2024-11-14 | 1.97 | $2.07 | 6.0M |
| 2024-11-13 | 1.96 | $1.96 | 1.2M |
| 2024-11-12 | 1.96 | $1.93 | 1.1M |
| 2024-11-11 | 1.96 | $1.97 | 833000 |
| 2024-11-08 | 1.96 | $1.94 | 1.6M |
| 2024-11-07 | 1.97 | $1.98 | 1.5M |
| 2024-11-06 | 1.96 | $2.00 | 1.9M |
| 2024-11-05 | 1.96 | $1.99 | 1.5M |
| 2024-11-04 | 1.96 | $1.97 | 1.1M |
| 2024-11-01 | 1.95 | $1.90 | 1.2M |
| 2024-10-31 | 1.96 | $1.93 | 1.8M |
| 2024-10-30 | 1.96 | $1.95 | 1.1M |
| 2024-10-29 | 1.97 | $1.95 | 1.0M |
| 2024-10-28 | 1.97 | $1.94 | 13.5M |
| 2024-10-25 | 1.97 | $1.92 | 1.2M |
| 2024-10-24 | 1.98 | $1.95 | 785900 |
| 2024-10-23 | 1.98 | $1.90 | 1.1M |
| 2024-10-22 | 1.99 | $1.92 | 1.8M |
| 2024-10-21 | 1.99 | $1.94 | 818500 |
| 2024-10-18 | 2.00 | $1.91 | 969300 |
| 2024-10-17 | 2.01 | $1.96 | 1.1M |
| 2024-10-16 | 2.01 | $1.95 | 721000 |
| 2024-10-15 | 2.02 | $1.94 | 2.1M |
| 2024-10-14 | 2.03 | $1.97 | 714600 |
| 2024-10-11 | 2.03 | $1.95 | 1.6M |
| 2024-10-10 | 2.04 | $1.98 | 911800 |
| 2024-10-09 | 2.05 | $1.99 | 2.5M |
| 2024-10-08 | 2.06 | $1.99 | 1.9M |
| 2024-10-07 | 2.06 | $2.02 | 956000 |
| 2024-10-04 | 2.07 | $2.03 | 1.3M |
| 2024-10-03 | 2.07 | $2.04 | 700700 |
| 2024-10-02 | 2.07 | $2.07 | 1.1M |
| 2024-10-01 | 2.07 | $2.07 | 1.5M |
| 2024-09-30 | 2.07 | $2.06 | 1.0M |
| 2024-09-27 | 2.08 | $2.09 | 13.4M |
| 2024-09-26 | 2.07 | $2.10 | 684200 |
| 2024-09-25 | 2.07 | $2.04 | 1.4M |
| 2024-09-24 | 2.08 | $2.06 | 1.1M |
| 2024-09-23 | 2.08 | $2.06 | 916200 |
| 2024-09-20 | 2.08 | $2.03 | 2.8M |
| 2024-09-19 | 2.08 | $2.10 | 1.2M |
| 2024-09-18 | 2.08 | $2.11 | 1.3M |
| 2024-09-17 | 2.08 | $2.12 | 906000 |
| 2024-09-16 | 2.07 | $2.12 | 543300 |
| 2024-09-13 | 2.07 | $2.11 | 744000 |
| 2024-09-12 | 2.07 | $2.07 | 570100 |
| 2024-09-11 | 2.06 | $2.07 | 1.3M |
| 2024-09-10 | 2.06 | $2.07 | 1.2M |
| 2024-09-09 | 2.06 | $2.12 | 1.0M |
| 2024-09-06 | 2.06 | $2.11 | 2.2M |
| 2024-09-05 | 2.05 | $2.12 | 2.5M |
| 2024-09-04 | 2.04 | $2.10 | 1.6M |
| 2024-09-03 | 2.04 | $2.04 | 1.2M |
| 2024-08-30 | 2.04 | $2.05 | 1.9M |
| 2024-08-29 | 2.04 | $2.04 | 1.8M |
| 2024-08-28 | 2.04 | $2.06 | 1.0M |
| 2024-08-27 | 2.04 | $2.03 | 1.3M |
| 2024-08-26 | 2.04 | $2.07 | 1.0M |
| 2024-08-23 | 2.03 | $2.19 | 2.2M |
| 2024-08-22 | 2.02 | $2.11 | 3.6M |
| 2024-08-21 | 2.01 | $2.15 | 789600 |
| 2024-08-20 | 1.99 | $2.14 | 1.4M |
| 2024-08-19 | 1.97 | $2.16 | 2.6M |
| 2024-08-16 | 1.96 | $2.08 | 1.3M |
| 2024-08-15 | 1.94 | $2.07 | 3.7M |
| 2024-08-14 | 1.93 | $2.16 | 4.8M |
| 2024-08-13 | 1.90 | $2.02 | 2.2M |
| 2024-08-12 | 1.89 | $1.95 | 1.8M |
| 2024-08-09 | 1.89 | $1.94 | 1.3M |
| 2024-08-08 | 1.88 | $1.88 | 1.0M |
| 2024-08-07 | 1.88 | $1.89 | 2.5M |
| 2024-08-06 | 1.88 | $1.88 | 1.5M |
| 2024-08-05 | 1.88 | $1.84 | 2.1M |
| 2024-08-02 | 1.88 | $1.84 | 885600 |
| 2024-08-01 | 1.89 | $1.86 | 816700 |
| 2024-07-31 | 1.89 | $1.90 | 2.7M |
| 2024-07-30 | 1.89 | $1.92 | 2.1M |
| 2024-07-29 | 1.89 | $1.93 | 2.8M |
| 2024-07-26 | 1.88 | $1.86 | 387700 |
| 2024-07-25 | 1.88 | $1.84 | 941600 |
| 2024-07-24 | 1.89 | $1.84 | 2.0M |
| 2024-07-23 | 1.89 | $1.86 | 910200 |
| 2024-07-22 | 1.90 | $1.91 | 1.2M |
| 2024-07-19 | 1.90 | $1.86 | 1.3M |
| 2024-07-18 | 1.90 | $1.93 | 1.9M |
| 2024-07-17 | 1.90 | $2.00 | 2.3M |
| 2024-07-16 | 1.89 | $1.97 | 1.3M |
| 2024-07-15 | 1.88 | $1.93 | 911400 |
| 2024-07-12 | 1.87 | $1.92 | 958300 |
| 2024-07-11 | 1.87 | $1.94 | 951100 |
| 2024-07-10 | 1.86 | $1.89 | 1.4M |
| 2024-07-09 | 1.86 | $1.91 | 2.8M |
| 2024-07-08 | 1.85 | $1.88 | 2.5M |
| 2024-07-05 | 1.85 | $1.85 | 1.9M |
| 2024-07-03 | 1.85 | $1.85 | 1.3M |
| 2024-07-02 | 1.85 | $1.76 | 1.5M |
| 2024-07-01 | 1.86 | $1.77 | 1.8M |
| 2024-06-28 | 1.87 | $1.76 | 1.4M |
| 2024-06-27 | 1.88 | $1.82 | 2.2M |
| 2024-06-26 | 1.88 | $1.85 | 1.0M |
| 2024-06-25 | 1.89 | $1.91 | 1.4M |
| 2024-06-24 | 1.89 | $1.95 | 1.8M |
| 2024-06-21 | 1.88 | $1.91 | 3.1M |
| 2024-06-20 | 1.88 | $1.83 | 1.8M |
| 2024-06-18 | 1.88 | $1.82 | 731100 |
| 2024-06-17 | 1.89 | $1.82 | 879400 |
| 2024-06-14 | 1.89 | $1.82 | 1.5M |
| 2024-06-13 | 1.90 | $1.85 | 1.3M |
| 2024-06-12 | 1.91 | $1.82 | 3.1M |
| 2024-06-11 | 1.92 | $1.88 | 2.0M |
| 2024-06-10 | 1.92 | $1.86 | 1.7M |
| 2024-06-07 | 1.93 | $1.88 | 2.6M |
| 2024-06-06 | 1.93 | $1.94 | 1.3M |
| 2024-06-05 | 1.93 | $1.90 | 2.6M |
| 2024-06-04 | 1.94 | $1.90 | 3.2M |
| 2024-06-03 | 1.94 | $1.92 | 2.8M |
| 2024-05-31 | 1.94 | $1.86 | 2.0M |
| 2024-05-30 | 1.95 | $1.90 | 550300 |
| 2024-05-29 | 1.95 | $1.89 | 1.4M |
| 2024-05-28 | 1.96 | $1.93 | 925500 |
| 2024-05-24 | 1.97 | $1.97 | 1.6M |
| 2024-05-23 | 1.96 | $1.97 | 1.9M |
| 2024-05-22 | 1.96 | $1.97 | 1.8M |
| 2024-05-21 | 1.96 | $2.05 | 2.6M |
| 2024-05-20 | 1.95 | $1.99 | 1.3M |
| 2024-05-17 | 1.95 | $2.01 | 780910 |
| 2024-05-16 | 1.94 | $1.98 | 3.1M |
| 2024-05-15 | 1.94 | $2.00 | 2.1M |
| 2024-05-14 | 1.93 | $1.96 | 2.8M |
| 2024-05-13 | 1.93 | $1.94 | 1.3M |
| 2024-05-10 | 1.93 | $1.90 | 3.1M |
| 2024-05-09 | 1.93 | $1.97 | 1.1M |
| 2024-05-08 | 1.93 | $1.98 | 1.2M |
| 2024-05-07 | 1.92 | $2.00 | 2.5M |
| 2024-05-06 | 1.92 | $2.02 | 2.9M |
| 2024-05-03 | 1.91 | $2.03 | 2.3M |
| 2024-05-02 | 1.89 | $1.99 | 3.4M |
| 2024-05-01 | 1.88 | $1.87 | 1.4M |
| 2024-04-30 | 1.88 | $1.85 | 1.9M |
| 2024-04-29 | 1.89 | $1.89 | 2.6M |
| 2024-04-26 | 1.89 | $1.87 | 1.9M |
| 2024-04-25 | 1.89 | $1.85 | 1.9M |
| 2024-04-24 | 1.89 | $1.89 | 2.4M |
| 2024-04-23 | 1.89 | $1.90 | 2.1M |
| 2024-04-22 | 1.89 | $1.90 | 2.2M |
| 2024-04-19 | 1.89 | $1.91 | 1.7M |
| 2024-04-18 | 1.89 | $1.88 | 2.6M |
| 2024-04-17 | 1.89 | $1.86 | 4.9M |
| 2024-04-16 | 1.89 | $1.85 | 2.8M |
| 2024-04-15 | 1.90 | $1.89 | 5.1M |
| 2024-04-12 | 1.90 | $1.90 | 2.2M |
| 2024-04-11 | 1.90 | $1.95 | 3.2M |
| 2024-04-10 | 1.89 | $1.95 | 5.5M |
| 2024-04-09 | 1.89 | $2.00 | 4.7M |
| 2024-04-08 | 1.87 | $1.96 | 2.2M |
| 2024-04-05 | 1.87 | $1.94 | 2.2M |
| 2024-04-04 | 1.86 | $1.94 | 3.3M |
| 2024-04-03 | 1.85 | $1.92 | 2.9M |
| 2024-04-02 | 1.84 | $1.89 | 3.5M |
| 2024-04-01 | 1.84 | $1.91 | 3.4M |
| 2024-03-28 | 1.83 | $1.90 | 2.6M |
| 2024-03-27 | 1.82 | $1.93 | 5.3M |
| 2024-03-26 | 1.81 | $1.90 | 5.5M |
| 2024-03-25 | 1.80 | $1.89 | 2.3M |
| 2024-03-22 | 1.79 | $1.86 | 4.5M |
| 2024-03-21 | 1.78 | $1.82 | 3.6M |
| 2024-03-20 | 1.78 | $1.81 | 4.4M |
| 2024-03-19 | 1.78 | $1.75 | 2.9M |
| 2024-03-18 | 1.78 | $1.74 | 2.8M |
| 2024-03-15 | 1.78 | $1.73 | 4.4M |
| 2024-03-14 | 1.79 | $1.70 | 7.9M |
| 2024-03-13 | 1.80 | $1.77 | 3.6M |
| 2024-03-12 | 1.80 | $1.82 | 2.0M |
| 2024-03-11 | 1.80 | $1.80 | 2.1M |
| 2024-03-08 | 1.80 | $1.82 | 1.4M |
| 2024-03-07 | 1.80 | $1.82 | 5.5M |
| 2024-03-06 | 1.79 | $1.84 | 3.0M |
| 2024-03-05 | 1.79 | $1.82 | 3.2M |
| 2024-03-04 | 1.79 | $1.82 | 2.8M |
| 2024-03-01 | 1.78 | $1.85 | 3.7M |
| 2024-02-29 | 1.78 | $1.82 | 3.0M |
| 2024-02-28 | 1.77 | $1.81 | 1.7M |
| 2024-02-27 | 1.77 | $1.80 | 2.8M |
| 2024-02-26 | 1.76 | $1.78 | 2.8M |
| 2024-02-23 | 1.76 | $1.75 | 3.6M |
| 2024-02-22 | 1.76 | $1.78 | 12.4M |
| 2024-02-21 | 1.76 | $1.80 | 4.3M |
| 2024-02-20 | 1.76 | $1.84 | 6.0M |
| 2024-02-16 | 1.75 | $1.78 | 1.9M |
| 2024-02-15 | 1.75 | $1.74 | 2.4M |
| 2024-02-14 | 1.75 | $1.72 | 2.4M |
| 2024-02-13 | 1.75 | $1.69 | 2.0M |
| 2024-02-12 | 1.76 | $1.73 | 1.1M |
| 2024-02-09 | 1.76 | $1.73 | 1.3M |
| 2024-02-08 | 1.76 | $1.70 | 1.9M |
| 2024-02-07 | 1.77 | $1.73 | 3.7M |
| 2024-02-06 | 1.77 | $1.75 | 1.8M |
| 2024-02-05 | 1.78 | $1.73 | 2.8M |
| 2024-02-02 | 1.78 | $1.74 | 3.3M |
| 2024-02-01 | 1.78 | $1.80 | 4.3M |
| 2024-01-31 | 1.78 | $1.75 | 3.9M |
| 2024-01-30 | 1.79 | $1.75 | 2.8M |
| 2024-01-29 | 1.79 | $1.79 | 3.2M |
| 2024-01-26 | 1.79 | $1.80 | 3.9M |
| 2024-01-25 | 1.79 | $1.79 | 3.4M |
| 2024-01-24 | 1.79 | $1.77 | 4.0M |
| 2024-01-23 | 1.79 | $1.77 | 3.2M |
| 2024-01-22 | 1.79 | $1.72 | 3.7M |
| 2024-01-19 | 1.80 | $1.77 | 1.4M |
| 2024-01-18 | 1.80 | $1.78 | 2.3M |
| 2024-01-17 | 1.81 | $1.82 | 3.0M |
| 2024-01-16 | 1.80 | $1.82 | 5.3M |
| 2024-01-12 | 1.80 | $1.89 | 1.5M |
| 2024-01-11 | 1.79 | $1.87 | 3.3M |
| 2024-01-10 | 1.78 | $1.86 | 1.6M |
| 2024-01-09 | 1.78 | $1.85 | 4.6M |
| 2024-01-08 | 1.77 | $1.82 | 2.1M |
| 2024-01-05 | 1.76 | $1.78 | 2.5M |
| 2024-01-04 | 1.76 | $1.76 | 1.4M |
| 2024-01-03 | 1.76 | $1.78 | 1.8M |
| 2024-01-02 | 1.76 | $1.75 | 1.9M |
| 2023-12-29 | 1.76 | $1.78 | 3.7M |
| 2023-12-28 | 1.76 | $1.78 | 2.7M |
| 2023-12-27 | 1.76 | $1.75 | 4.0M |
| 2023-12-26 | 1.76 | $1.77 | 987220 |
| 2023-12-22 | 1.76 | $1.73 | 2.8M |
| 2023-12-21 | 1.76 | $1.78 | 2.9M |
| 2023-12-20 | 1.76 | $1.78 | 3.8M |
| 2023-12-19 | 1.76 | $1.79 | 8.1M |
| 2023-12-18 | 1.75 | $1.76 | 8.6M |
| 2023-12-15 | 1.75 | $1.73 | 4.9M |
| 2023-12-14 | 1.75 | $1.75 | 2.8M |
| 2023-12-13 | 1.75 | $1.75 | 3.3M |
| 2023-12-12 | 1.75 | $1.68 | 2.1M |
| 2023-12-11 | 1.76 | $1.66 | 4.4M |
| 2023-12-08 | 1.77 | $1.68 | 4.8M |
| 2023-12-07 | 1.78 | $1.70 | 4.4M |
| 2023-12-06 | 1.79 | $1.72 | 5.0M |
| 2023-12-05 | 1.80 | $1.71 | 3.4M |
| 2023-12-04 | 1.81 | $1.68 | 2.6M |
| 2023-12-01 | 1.82 | $1.71 | 3.4M |
| 2023-11-30 | 1.83 | $1.70 | 9.1M |
| 2023-11-29 | 1.85 | $1.67 | 3.4M |
| 2023-11-28 | 1.86 | $1.65 | 5.5M |
| 2023-11-27 | 1.89 | $1.63 | 11.9M |
| 2023-11-24 | 1.91 | $1.64 | 6.9M |
| 2023-11-22 | 1.94 | $1.75 | 21.4M |
| 2023-11-21 | 1.96 | $1.97 | 3.9M |
| 2023-11-20 | 1.96 | $2.05 | 6.0M |
| 2023-11-17 | 1.95 | $2.08 | 3.6M |
| 2023-11-16 | 1.94 | $2.09 | 4.1M |
| 2023-11-15 | 1.92 | $2.05 | 1.2M |
| 2023-11-14 | 1.91 | $2.05 | 4.5M |
| 2023-11-13 | 1.89 | $1.98 | 8.0M |
| 2023-11-10 | 1.89 | $1.98 | 3.5M |
| 2023-11-09 | 1.88 | $1.95 | 3.6M |
| 2023-11-08 | 1.87 | $1.95 | 1.9M |
| 2023-11-07 | 1.86 | $1.97 | 1.3M |
| 2023-11-06 | 1.85 | $1.96 | 2.2M |
| 2023-11-03 | 1.84 | $1.94 | 2.4M |
| 2023-11-02 | 1.82 | $1.91 | 1.4M |
| 2023-11-01 | 1.82 | $1.87 | 10.6M |
| 2023-10-31 | 1.81 | $1.75 | 2.6M |
| 2023-10-30 | 1.82 | $1.77 | 3.3M |
| 2023-10-27 | 1.82 | $1.81 | 2.4M |
| 2023-10-26 | 1.82 | $1.84 | 2.5M |
| 2023-10-25 | 1.82 | $1.79 | 1.3M |
| 2023-10-24 | 1.82 | $1.82 | 2.2M |
| 2023-10-23 | 1.82 | $1.80 | 2.9M |
| 2023-10-20 | 1.83 | $1.76 | 7.3M |
| 2023-10-19 | 1.83 | $1.75 | 2.7M |
| 2023-10-18 | 1.84 | $1.75 | 4.0M |
| 2023-10-17 | 1.85 | $1.81 | 1.8M |
| 2023-10-16 | 1.86 | $1.84 | 3.3M |
| 2023-10-13 | 1.86 | $1.80 | 2.2M |
| 2023-10-12 | 1.86 | $1.82 | 1.2M |
| 2023-10-11 | 1.87 | $1.87 | 2.2M |
| 2023-10-10 | 1.87 | $1.87 | 1.7M |
| 2023-10-09 | 1.87 | $1.82 | 1.7M |
| 2023-10-06 | 1.87 | $1.78 | 3.6M |
| 2023-10-05 | 1.88 | $1.78 | 2.7M |
| 2023-10-04 | 1.89 | $1.78 | 4.8M |
| 2023-10-03 | 1.90 | $1.76 | 3.9M |
| 2023-10-02 | 1.92 | $1.85 | 2.8M |
| 2023-09-29 | 1.93 | $1.86 | 2.6M |
| 2023-09-28 | 1.93 | $1.89 | 3.2M |
| 2023-09-27 | 1.94 | $1.87 | 3.1M |
| 2023-09-26 | 1.95 | $1.92 | 4.5M |
| 2023-09-25 | 1.95 | $1.96 | 4.2M |
| 2023-09-22 | 1.95 | $1.98 | 3.8M |
| 2023-09-21 | 1.94 | $1.98 | 2.7M |
| 2023-09-20 | 1.94 | $2.05 | 5.0M |
| 2023-09-19 | 1.93 | $2.02 | 3.2M |
| 2023-09-18 | 1.92 | $2.00 | 2.7M |
| 2023-09-15 | 1.91 | $2.01 | 5.0M |
| 2023-09-14 | 1.90 | $1.98 | 1.7M |
| 2023-09-13 | 1.89 | $1.94 | 2.5M |
| 2023-09-12 | 1.89 | $1.91 | 1.1M |
| 2023-09-11 | 1.88 | $1.90 | 1.9M |
| 2023-09-08 | 1.88 | $1.84 | 9.9M |
| 2023-09-07 | 1.89 | $1.83 | 2.1M |
| 2023-09-06 | 1.89 | $1.85 | 1.5M |
| 2023-09-05 | 1.90 | $1.87 | 3.3M |
| 2023-09-01 | 1.90 | $1.90 | 4.5M |
| 2023-08-31 | 1.90 | $1.88 | 4.1M |
| 2023-08-30 | 1.90 | $1.95 | 2.7M |
| 2023-08-29 | 1.90 | $1.93 | 2.5M |
| 2023-08-28 | 1.89 | $1.91 | 2.2M |
| 2023-08-25 | 1.89 | $1.91 | 5.9M |
| 2023-08-24 | 1.89 | $1.90 | 5.7M |
| 2023-08-23 | 1.89 | $1.91 | 3.8M |
| 2023-08-22 | 1.89 | $1.87 | 8.4M |
| 2023-08-21 | 1.89 | $1.85 | 25.0M |
| 2023-08-18 | 1.89 | $1.82 | 32.7M |
| 2023-08-17 | 1.90 | $1.82 | 24.4M |
| 2023-08-16 | 1.91 | $1.82 | 5.0M |
| 2023-08-15 | 1.92 | $1.81 | 4.1M |
| 2023-08-14 | 1.93 | $1.88 | 3.0M |
| 2023-08-11 | 1.93 | $1.90 | 4.3M |
| 2023-08-10 | 1.94 | $1.88 | 3.8M |
| 2023-08-09 | 1.94 | $1.87 | 2.8M |
| 2023-08-08 | 1.95 | $1.85 | 3.3M |
| 2023-08-07 | 1.96 | $1.85 | 3.2M |
| 2023-08-04 | 1.97 | $1.88 | 4.5M |
| 2023-08-03 | 1.98 | $1.93 | 2.9M |
| 2023-08-02 | 1.99 | $1.98 | 2.9M |
| 2023-08-01 | 1.99 | $1.99 | 4.4M |
| 2023-07-31 | 1.99 | $2.02 | 2.6M |
| 2023-07-28 | 1.99 | $2.01 | 1.2M |
| 2023-07-27 | 1.99 | $1.98 | 3.7M |
| 2023-07-26 | 1.99 | $2.05 | 2.3M |
| 2023-07-25 | 1.98 | $2.03 | 3.2M |
| 2023-07-24 | 1.98 | $2.04 | 3.7M |
| 2023-07-21 | 1.97 | $1.99 | 6.9M |
| 2023-07-20 | 1.97 | $1.95 | 3.2M |
| 2023-07-19 | 1.97 | $1.97 | 4.7M |
| 2023-07-18 | 1.97 | $1.98 | 4.7M |
| 2023-07-17 | 1.97 | $1.97 | 5.3M |
| 2023-07-14 | 1.97 | $1.98 | 2.9M |
| 2023-07-13 | 1.97 | $2.02 | 3.1M |
| 2023-07-12 | 1.96 | $1.96 | 4.4M |
| 2023-07-11 | 1.96 | $1.96 | 5.7M |
| 2023-07-10 | 1.96 | $1.94 | 2.9M |
| 2023-07-07 | 1.96 | $1.96 | 7.4M |
| 2023-07-06 | 1.96 | $1.91 | 3.9M |
| 2023-07-05 | 1.97 | $1.98 | 3.9M |
| 2023-07-03 | 1.97 | $2.03 | 2.0M |
| 2023-06-30 | 1.96 | $2.02 | 5.1M |
| 2023-06-29 | 1.95 | $1.98 | 2.9M |
| 2023-06-28 | 1.95 | $1.96 | 4.1M |
| 2023-06-27 | 1.95 | $2.00 | 4.1M |
| 2023-06-26 | 1.94 | $2.02 | 4.4M |
| 2023-06-23 | 1.94 | $2.05 | 5.2M |
| 2023-06-22 | 1.92 | $1.98 | 13.9M |
| 2023-06-21 | 1.92 | $2.05 | 4.0M |
| 2023-06-20 | 1.91 | $2.00 | 3.9M |
| 2023-06-16 | 1.90 | $1.95 | 12.8M |
| 2023-06-15 | 1.89 | $2.02 | 5.6M |
| 2023-06-14 | 1.88 | $2.00 | 7.9M |
| 2023-06-13 | 1.86 | $1.94 | 7.1M |
| 2023-06-12 | 1.85 | $1.99 | 4.2M |
| 2023-06-09 | 1.84 | $1.95 | 5.7M |
| 2023-06-08 | 1.83 | $1.84 | 1.7M |
| 2023-06-07 | 1.83 | $1.86 | 3.7M |
| 2023-06-06 | 1.82 | $1.88 | 4.3M |
| 2023-06-05 | 1.82 | $1.82 | 2.7M |
| 2023-06-02 | 1.82 | $1.81 | 7.7M |
| 2023-06-01 | 1.82 | $1.78 | 5.5M |
| 2023-05-31 | 1.82 | $1.75 | 11.0M |
| 2023-05-30 | 1.83 | $1.78 | 3.0M |
| 2023-05-26 | 1.84 | $1.82 | 7.1M |
| 2023-05-25 | 1.84 | $1.81 | 3.5M |
| 2023-05-24 | 1.84 | $1.83 | 4.3M |
| 2023-05-23 | 1.84 | $1.82 | 5.2M |
| 2023-05-22 | 1.84 | $1.84 | 4.9M |
| 2023-05-19 | 1.84 | $1.85 | 7.1M |
| 2023-05-18 | 1.84 | $1.83 | 4.5M |
| 2023-05-17 | 1.84 | $1.84 | 3.4M |
| 2023-05-16 | 1.85 | $1.85 | 5.1M |
| 2023-05-15 | 1.84 | $1.92 | 2.8M |
| 2023-05-12 | 1.84 | $1.88 | 5.1M |
| 2023-05-11 | 1.83 | $1.89 | 4.7M |
| 2023-05-10 | 1.83 | $1.85 | 3.8M |
| 2023-05-09 | 1.82 | $1.83 | 4.2M |
| 2023-05-08 | 1.82 | $1.78 | 6.4M |
| 2023-05-05 | 1.83 | $1.82 | 6.9M |
| 2023-05-04 | 1.83 | $1.83 | 4.9M |
| 2023-05-03 | 1.83 | $1.85 | 3.7M |
| 2023-05-02 | 1.83 | $1.86 | 3.6M |
| 2023-05-01 | 1.82 | $1.85 | 857220 |
| 2023-04-28 | 1.82 | $1.86 | 3.9M |
| 2023-04-27 | 1.81 | $1.89 | 2.7M |
| 2023-04-26 | 1.81 | $1.85 | 3.7M |
| 2023-04-25 | 1.80 | $1.88 | 4.9M |
| 2023-04-24 | 1.79 | $1.87 | 3.8M |
| 2023-04-21 | 1.79 | $1.84 | 3.5M |
| 2023-04-20 | 1.78 | $1.88 | 5.6M |
| 2023-04-19 | 1.77 | $1.85 | 5.3M |
| 2023-04-18 | 1.76 | $1.88 | 4.6M |
| 2023-04-17 | 1.75 | $1.91 | 5.6M |
| 2023-04-14 | 1.73 | $1.89 | 6.5M |
| 2023-04-13 | 1.72 | $1.92 | 7.6M |
| 2023-04-12 | 1.69 | $1.92 | 6.8M |
| 2023-04-11 | 1.67 | $1.82 | 7.2M |
| 2023-04-10 | 1.65 | $1.78 | 6.7M |
| 2023-04-06 | 1.64 | $1.76 | 6.1M |
| 2023-04-05 | 1.63 | $1.75 | 5.8M |
| 2023-04-04 | 1.62 | $1.75 | 5.3M |
| 2023-04-03 | 1.60 | $1.74 | 6.4M |
| 2023-03-31 | 1.59 | $1.72 | 7.5M |
| 2023-03-30 | 1.57 | $1.73 | 5.5M |
| 2023-03-29 | 1.56 | $1.68 | 8.3M |
| 2023-03-28 | 1.54 | $1.64 | 10.8M |
| 2023-03-27 | 1.53 | $1.58 | 4.7M |
| 2023-03-24 | 1.53 | $1.52 | 4.6M |
| 2023-03-23 | 1.53 | $1.49 | 7.2M |
| 2023-03-22 | 1.53 | $1.48 | 4.8M |
| 2023-03-21 | 1.54 | $1.51 | 2.9M |
| 2023-03-20 | 1.54 | $1.52 | 3.5M |
| 2023-03-17 | 1.54 | $1.52 | 4.6M |
| 2023-03-16 | 1.55 | $1.56 | 2.7M |
| 2023-03-15 | 1.55 | $1.57 | 5.7M |
| 2023-03-14 | 1.54 | $1.55 | 4.6M |
| 2023-03-13 | 1.54 | $1.50 | 4.7M |
| 2023-03-10 | 1.55 | $1.51 | 4.8M |
| 2023-03-09 | 1.55 | $1.52 | 3.4M |
| 2023-03-08 | 1.55 | $1.58 | 4.2M |
| 2023-03-07 | 1.55 | $1.52 | 2.6M |
| 2023-03-06 | 1.55 | $1.53 | 3.4M |
| 2023-03-03 | 1.56 | $1.48 | 2.3M |
| 2023-03-02 | 1.56 | $1.48 | 3.3M |
| 2023-03-01 | 1.57 | $1.52 | 5.8M |
| 2023-02-28 | 1.58 | $1.50 | 6.0M |
| 2023-02-27 | 1.59 | $1.53 | 3.1M |
| 2023-02-24 | 1.59 | $1.52 | 4.1M |
| 2023-02-23 | 1.60 | $1.57 | 4.9M |
| 2023-02-22 | 1.60 | $1.55 | 5.3M |
| 2023-02-21 | 1.61 | $1.53 | 4.6M |
| 2023-02-17 | 1.62 | $1.60 | 3.7M |
| 2023-02-16 | 1.62 | $1.58 | 9.1M |
| 2023-02-15 | 1.62 | $1.58 | 9.1M |
| 2023-02-14 | 1.63 | $1.58 | 5.9M |
| 2023-02-13 | 1.63 | $1.59 | 4.3M |
| 2023-02-10 | 1.64 | $1.57 | 6.1M |
| 2023-02-09 | 1.64 | $1.55 | 5.9M |
| 2023-02-08 | 1.65 | $1.62 | 7.3M |
| 2023-02-07 | 1.66 | $1.60 | 8.3M |
| 2023-02-06 | 1.66 | $1.65 | 5.6M |
| 2023-02-03 | 1.67 | $1.65 | 5.6M |
| 2023-02-02 | 1.67 | $1.71 | 6.8M |
| 2023-02-01 | 1.66 | $1.69 | 8.6M |
| 2023-01-31 | 1.66 | $1.72 | 7.6M |
| 2023-01-30 | 1.65 | $1.64 | 5.8M |
| 2023-01-27 | 1.66 | $1.66 | 6.9M |
| 2023-01-26 | 1.65 | $1.70 | 7.9M |
| 2023-01-25 | 1.65 | $1.75 | 12.1M |
| 2023-01-24 | 1.64 | $1.68 | 4.6M |
| 2023-01-23 | 1.63 | $1.64 | 5.7M |
| 2023-01-20 | 1.63 | $1.65 | 11.5M |
| 2023-01-19 | 1.63 | $1.68 | 7.5M |
| 2023-01-18 | 1.63 | $1.71 | 6.0M |
| 2023-01-17 | 1.62 | $1.72 | 4.8M |
| 2023-01-13 | 1.61 | $1.70 | 5.7M |
| 2023-01-12 | 1.60 | $1.71 | 8.8M |
| 2023-01-11 | 1.59 | $1.72 | 6.9M |
| 2023-01-10 | 1.57 | $1.64 | 7.6M |
| 2023-01-09 | 1.57 | $1.58 | 7.4M |
| 2023-01-06 | 1.56 | $1.57 | 6.1M |
| 2023-01-05 | 1.56 | $1.54 | 6.0M |
| 2023-01-04 | 1.57 | $1.49 | 3.8M |
| 2023-01-03 | 1.57 | $1.48 | 9.1M |
| 2022-12-30 | 1.58 | $1.56 | 3.3M |
| 2022-12-29 | 1.59 | $1.60 | 10.4M |
| 2022-12-28 | 1.59 | $1.62 | 6.4M |
| 2022-12-27 | 1.58 | $1.55 | 4.0M |
| 2022-12-23 | 1.59 | $1.64 | 6.7M |
| 2022-12-22 | 1.58 | $1.62 | 6.1M |
| 2022-12-21 | 1.58 | $1.60 | 5.8M |
| 2022-12-20 | 1.57 | $1.61 | 6.7M |
| 2022-12-19 | 1.57 | $1.52 | 5.7M |
| 2022-12-16 | 1.58 | $1.57 | 12.0M |
| 2022-12-15 | 1.58 | $1.51 | 7.2M |
| 2022-12-14 | 1.58 | $1.52 | 8.0M |
| 2022-12-13 | 1.59 | $1.49 | 11.5M |
| 2022-12-12 | 1.60 | $1.51 | 7.7M |
| 2022-12-09 | 1.61 | $1.61 | 6.1M |
| 2022-12-08 | 1.61 | $1.58 | 8.7M |
| 2022-12-07 | 1.61 | $1.64 | 10.3M |
| 2022-12-06 | 1.61 | $1.61 | 7.0M |
| 2022-12-05 | 1.61 | $1.58 | 5.4M |
| 2022-12-02 | 1.61 | $1.66 | 5.1M |
| 2022-12-01 | 1.61 | $1.66 | 7.7M |
| 2022-11-30 | 1.60 | $1.68 | 9.8M |
| 2022-11-29 | 1.59 | $1.65 | 6.2M |
| 2022-11-28 | 1.59 | $1.58 | 6.7M |
| 2022-11-25 | 1.59 | $1.58 | 4.9M |
| 2022-11-23 | 1.59 | $1.56 | 7.2M |
| 2022-11-22 | 1.59 | $1.58 | 10.3M |
| 2022-11-21 | 1.59 | $1.60 | 14.3M |
| 2022-11-18 | 1.59 | $1.48 | 7.7M |
| 2022-11-17 | 1.60 | $1.44 | 17.5M |
| 2022-11-16 | 1.62 | $1.49 | 10.4M |
| 2022-11-15 | 1.63 | $1.54 | 4.1M |
| 2022-11-14 | 1.64 | $1.54 | 10.9M |
| 2022-11-11 | 1.65 | $1.55 | 16.8M |
| 2022-11-10 | 1.67 | $1.51 | 19.0M |
| 2022-11-09 | 1.68 | $1.66 | 8.8M |
| 2022-11-08 | 1.68 | $1.73 | 8.7M |
| 2022-11-07 | 1.68 | $1.70 | 11.0M |
| 2022-11-04 | 1.68 | $1.80 | 9.3M |
| 2022-11-03 | 1.66 | $1.76 | 15.2M |
| 2022-11-02 | 1.65 | $1.68 | 6.6M |
| 2022-11-01 | 1.65 | $1.75 | 16.0M |
| 2022-10-31 | 1.64 | $1.68 | 13.9M |
| 2022-10-28 | 1.64 | $1.65 | 7.3M |
| 2022-10-27 | 1.63 | $1.63 | 11.8M |
| 2022-10-26 | 1.64 | $1.55 | 11.2M |
| 2022-10-25 | 1.64 | $1.64 | 11.2M |
| 2022-10-24 | 1.64 | $1.68 | 12.1M |
| 2022-10-21 | 1.64 | $1.69 | 97.1M |
| 2022-10-20 | 1.64 | $1.69 | 23.2M |
| 2022-10-19 | 1.63 | $1.63 | 17.2M |
| 2022-10-18 | 1.63 | $1.67 | 27.5M |
| 2022-10-17 | 1.63 | $1.56 | 21.6M |
| 2022-10-14 | 1.63 | $1.48 | 10.6M |
| 2022-10-13 | 1.65 | $1.55 | 11.2M |
| 2022-10-12 | 1.66 | $1.49 | 6.3M |
| 2022-10-11 | 1.68 | $1.55 | 9.9M |
| 2022-10-10 | 1.69 | $1.61 | 9.0M |
| 2022-10-07 | 1.70 | $1.61 | 8.3M |
| 2022-10-06 | 1.71 | $1.65 | 6.8M |
| 2022-10-05 | 1.71 | $1.66 | 5.8M |
| 2022-10-04 | 1.72 | $1.72 | 14.9M |
| 2022-10-03 | 1.72 | $1.80 | 11.9M |
| 2022-09-30 | 1.71 | $1.55 | 9.2M |
| 2022-09-29 | 1.73 | $1.55 | 7.1M |
| 2022-09-28 | 1.75 | $1.59 | 9.9M |
| 2022-09-27 | 1.76 | $1.60 | 14.3M |
| 2022-09-26 | 1.78 | $1.65 | 11.5M |
| 2022-09-23 | 1.79 | $1.75 | 11.2M |
| 2022-09-22 | 1.80 | $1.82 | 7.6M |
| 2022-09-21 | 1.80 | $1.75 | 5.1M |
| 2022-09-20 | 1.80 | $1.78 | 5.2M |
| 2022-09-19 | 1.80 | $1.78 | 7.8M |
| 2022-09-16 | 1.81 | $1.69 | 7.5M |
| 2022-09-15 | 1.82 | $1.72 | 9.1M |
| 2022-09-14 | 1.83 | $1.76 | 4.6M |
| 2022-09-13 | 1.84 | $1.77 | 6.4M |
| 2022-09-12 | 1.84 | $1.86 | 4.5M |
| 2022-09-09 | 1.84 | $1.85 | 7.7M |
| 2022-09-08 | 1.84 | $1.83 | 6.7M |
| 2022-09-07 | 1.84 | $1.84 | 4.1M |
| 2022-09-06 | 1.84 | $1.78 | 4.1M |
| 2022-09-02 | 1.85 | $1.82 | 5.8M |
| 2022-09-01 | 1.85 | $1.80 | 7.5M |
| 2022-08-31 | 1.86 | $1.82 | 5.0M |
| 2022-08-30 | 1.86 | $1.83 | 3.3M |
| 2022-08-29 | 1.86 | $1.90 | 4.1M |
| 2022-08-26 | 1.86 | $1.90 | 2.8M |
| 2022-08-25 | 1.86 | $1.92 | 5.9M |
| 2022-08-24 | 1.85 | $1.97 | 4.5M |
| 2022-08-23 | 1.84 | $1.98 | 5.5M |
| 2022-08-22 | 1.82 | $1.94 | 3.9M |
| 2022-08-19 | 1.81 | $1.93 | 5.2M |
| 2022-08-18 | 1.80 | $1.94 | 6.0M |
| 2022-08-17 | 1.78 | $1.98 | 8.0M |
| 2022-08-16 | 1.76 | $1.89 | 3.1M |
| 2022-08-15 | 1.75 | $1.90 | 4.7M |
| 2022-08-12 | 1.73 | $1.91 | 4.3M |
| 2022-08-11 | 1.71 | $1.86 | 5.9M |
| 2022-08-10 | 1.70 | $1.88 | 5.8M |
| 2022-08-09 | 1.68 | $1.85 | 2.8M |
| 2022-08-08 | 1.66 | $1.84 | 7.1M |
| 2022-08-05 | 1.64 | $1.78 | 2.8M |
| 2022-08-04 | 1.63 | $1.75 | 2.4M |
| 2022-08-03 | 1.61 | $1.69 | 3.7M |
| 2022-08-02 | 1.61 | $1.68 | 4.2M |
| 2022-08-01 | 1.60 | $1.68 | 3.0M |
| 2022-07-29 | 1.59 | $1.71 | 2.9M |
| 2022-07-28 | 1.58 | $1.71 | 5.2M |
| 2022-07-27 | 1.56 | $1.69 | 7.0M |
| 2022-07-26 | 1.55 | $1.57 | 3.4M |
| 2022-07-25 | 1.55 | $1.58 | 4.3M |
| 2022-07-22 | 1.54 | $1.51 | 5.0M |
| 2022-07-21 | 1.55 | $1.50 | 4.7M |
| 2022-07-20 | 1.55 | $1.49 | 5.1M |
| 2022-07-19 | 1.56 | $1.52 | 5.1M |
| 2022-07-18 | 1.56 | $1.50 | 7.4M |
| 2022-07-15 | 1.57 | $1.51 | 10.2M |
| 2022-07-14 | 1.58 | $1.51 | 4.8M |
| 2022-07-13 | 1.58 | $1.52 | 6.6M |
| 2022-07-12 | 1.59 | $1.48 | 5.7M |
| 2022-07-11 | 1.60 | $1.51 | 5.0M |
| 2022-07-08 | 1.61 | $1.53 | 5.8M |
| 2022-07-07 | 1.62 | $1.51 | 7.9M |
| 2022-07-06 | 1.63 | $1.47 | 5.5M |
| 2022-07-05 | 1.65 | $1.48 | 11.4M |
| 2022-07-01 | 1.67 | $1.56 | 8.4M |
| 2022-06-30 | 1.68 | $1.55 | 7.2M |
| 2022-06-29 | 1.69 | $1.58 | 7.0M |
| 2022-06-28 | 1.71 | $1.58 | 5.8M |
| 2022-06-27 | 1.72 | $1.61 | 8.4M |
| 2022-06-24 | 1.73 | $1.58 | 4.8M |
| 2022-06-23 | 1.75 | $1.60 | 5.5M |
| 2022-06-22 | 1.76 | $1.62 | 5.2M |
| 2022-06-21 | 1.78 | $1.62 | 7.2M |
| 2022-06-17 | 1.79 | $1.62 | 10.6M |
| 2022-06-16 | 1.81 | $1.65 | 6.9M |
| 2022-06-15 | 1.83 | $1.70 | 10.4M |
| 2022-06-14 | 1.84 | $1.63 | 7.4M |
| 2022-06-13 | 1.86 | $1.62 | 10.0M |
| 2022-06-10 | 1.89 | $1.70 | 4.0M |
| 2022-06-09 | 1.91 | $1.75 | 7.8M |
| 2022-06-08 | 1.93 | $1.78 | 6.5M |
| 2022-06-07 | 1.94 | $1.78 | 6.3M |
| 2022-06-06 | 1.96 | $1.85 | 4.6M |
| 2022-06-03 | 1.97 | $1.88 | 3.3M |
| 2022-06-02 | 1.98 | $1.89 | 4.5M |
| 2022-06-01 | 1.99 | $1.87 | 5.5M |
| 2022-05-31 | 2.00 | $1.90 | 6.6M |
| 2022-05-27 | 2.01 | $1.89 | 7.6M |
| 2022-05-26 | 2.03 | $1.93 | 11.3M |
| 2022-05-25 | 2.04 | $1.95 | 8.2M |
| 2022-05-24 | 2.05 | $1.91 | 9.2M |
| 2022-05-23 | 2.06 | $1.88 | 5.9M |
| 2022-05-20 | 2.08 | $1.82 | 6.0M |
| 2022-05-19 | 2.11 | $1.75 | 9.8M |
| 2022-05-18 | 2.15 | $2.21 | 9.7M |
| 2022-05-17 | 2.14 | $2.23 | 6.5M |
| 2022-05-16 | 2.13 | $2.09 | 6.6M |
| 2022-05-13 | 2.13 | $2.04 | 7.2M |
| 2022-05-12 | 2.14 | $1.95 | 8.6M |
| 2022-05-11 | 2.16 | $1.95 | 8.0M |
| 2022-05-10 | 2.19 | $1.92 | 6.0M |
| 2022-05-09 | 2.21 | $1.90 | 6.2M |
| 2022-05-06 | 2.25 | $1.95 | 6.9M |
| 2022-05-05 | 2.28 | $2.00 | 9.3M |
| 2022-05-04 | 2.31 | $2.06 | 9.4M |
| 2022-05-03 | 2.33 | $2.02 | 6.9M |
| 2022-05-02 | 2.37 | $2.04 | 12.5M |
| 2022-04-29 | 2.40 | $2.33 | 10.8M |
| 2022-04-28 | 2.41 | $2.40 | 6.6M |
| 2022-04-27 | 2.41 | $2.38 | 9.3M |
| 2022-04-26 | 2.41 | $2.34 | 9.4M |
| 2022-04-25 | 2.42 | $2.39 | 10.7M |
| 2022-04-22 | 2.42 | $2.36 | 18.6M |
| 2022-04-21 | 2.43 | $2.39 | 7.0M |
| 2022-04-20 | 2.43 | $2.51 | 9.4M |
| 2022-04-19 | 2.43 | $2.46 | 9.0M |
| 2022-04-18 | 2.42 | $2.58 | 5.7M |
| 2022-04-14 | 2.41 | $2.56 | 12.0M |
| 2022-04-13 | 2.39 | $2.55 | 7.1M |
| 2022-04-12 | 2.37 | $2.48 | 12.8M |
| 2022-04-11 | 2.36 | $2.52 | 10.4M |
| 2022-04-08 | 2.34 | $2.47 | 7.1M |
| 2022-04-07 | 2.33 | $2.46 | 7.8M |
| 2022-04-06 | 2.32 | $2.48 | 8.6M |
| 2022-04-05 | 2.30 | $2.49 | 9.3M |
| 2022-04-04 | 2.28 | $2.55 | 5.8M |
| 2022-04-01 | 2.25 | $2.52 | 13.1M |
| 2022-03-31 | 2.22 | $2.48 | 6.7M |
| 2022-03-30 | 2.20 | $2.39 | 4.6M |
| 2022-03-29 | 2.18 | $2.43 | 8.5M |
| 2022-03-28 | 2.15 | $2.38 | 6.7M |
| 2022-03-25 | 2.12 | $2.42 | 5.9M |
| 2022-03-24 | 2.09 | $2.38 | 7.2M |
| 2022-03-23 | 2.06 | $2.31 | 7.3M |
| 2022-03-22 | 2.04 | $2.28 | 5.4M |
| 2022-03-21 | 2.01 | $2.26 | 7.1M |
| 2022-03-18 | 1.98 | $2.17 | 8.4M |
| 2022-03-17 | 1.97 | $2.09 | 9.0M |
| 2022-03-16 | 1.95 | $1.95 | 8.0M |
| 2022-03-15 | 1.95 | $1.94 | 5.7M |
| 2022-03-14 | 1.95 | $1.93 | 6.0M |
| 2022-03-11 | 1.96 | $1.95 | 5.6M |
| 2022-03-10 | 1.96 | $1.98 | 6.0M |
| 2022-03-09 | 1.95 | $2.03 | 8.1M |
| 2022-03-08 | 1.95 | $1.92 | 8.9M |
| 2022-03-07 | 1.95 | $1.88 | 9.0M |
| 2022-03-04 | 1.96 | $2.02 | 7.3M |
| 2022-03-03 | 1.95 | $2.05 | 11.1M |
| 2022-03-02 | 1.94 | $2.01 | 7.9M |
| 2022-03-01 | 1.93 | $1.93 | 7.3M |
| 2022-02-28 | 1.93 | $1.94 | 5.7M |
| 2022-02-25 | 1.93 | $1.97 | 6.9M |
| 2022-02-24 | 1.93 | $1.95 | 8.7M |
| 2022-02-23 | 1.92 | $2.03 | 6.5M |
| 2022-02-22 | 1.91 | $1.96 | 7.3M |
| 2022-02-18 | 1.91 | $1.98 | 4.7M |
| 2022-02-17 | 1.90 | $1.95 | 4.8M |
| 2022-02-16 | 1.89 | $1.98 | 4.4M |
| 2022-02-15 | 1.89 | $1.94 | 4.7M |
| 2022-02-14 | 1.88 | $1.89 | 7.8M |
| 2022-02-11 | 1.88 | $1.91 | 7.2M |
| 2022-02-10 | 1.88 | $1.92 | 6.4M |
| 2022-02-09 | 1.87 | $1.91 | 7.2M |
| 2022-02-08 | 1.87 | $1.87 | 5.1M |
| 2022-02-07 | 1.87 | $1.86 | 9.3M |
| 2022-02-04 | 1.87 | $1.87 | 6.1M |
| 2022-02-03 | 1.87 | $1.93 | 4.0M |
| 2022-02-02 | 1.86 | $1.93 | 6.8M |
| 2022-02-01 | 1.85 | $1.98 | 6.3M |
| 2022-01-31 | 1.84 | $1.94 | 6.4M |
| 2022-01-28 | 1.83 | $1.89 | 7.1M |
| 2022-01-27 | 1.82 | $1.88 | 10.7M |
| 2022-01-26 | 1.82 | $1.85 | 13.4M |
| 2022-01-25 | 1.81 | $1.86 | 10.0M |
| 2022-01-24 | 1.81 | $1.82 | 14.7M |
| 2022-01-21 | 1.81 | $1.87 | 10.5M |
| 2022-01-20 | 1.80 | $1.87 | 10.6M |
| 2022-01-19 | 1.79 | $1.85 | 7.3M |
| 2022-01-18 | 1.79 | $1.78 | 6.5M |
| 2022-01-14 | 1.79 | $1.81 | 4.8M |
| 2022-01-13 | 1.78 | $1.80 | 8.2M |
| 2022-01-12 | 1.78 | $1.79 | 9.5M |
| 2022-01-11 | 1.78 | $1.76 | 8.5M |
| 2022-01-10 | 1.78 | $1.67 | 6.6M |
| 2022-01-07 | 1.80 | $1.69 | 10.3M |
| 2022-01-06 | 1.81 | $1.66 | 6.1M |
| 2022-01-05 | 1.82 | $1.71 | 9.6M |
| 2022-01-04 | 1.83 | $1.77 | 6.7M |
| 2022-01-03 | 1.84 | $1.79 | 11.3M |
| 2021-12-31 | 1.85 | $1.87 | 8.6M |
| 2021-12-30 | 1.84 | $1.84 | 5.4M |
| 2021-12-29 | 1.84 | $1.81 | 6.0M |
| 2021-12-28 | 1.85 | $1.85 | 9.9M |
| 2021-12-27 | 1.85 | $1.82 | 10.5M |
| 2021-12-23 | 1.85 | $1.81 | 11.7M |
| 2021-12-22 | 1.86 | $1.79 | 8.4M |
| 2021-12-21 | 1.86 | $1.85 | 11.2M |
| 2021-12-20 | 1.86 | $1.83 | 14.0M |
| 2021-12-17 | 1.87 | $1.92 | 15.8M |
| 2021-12-16 | 1.86 | $1.88 | 14.2M |
| 2021-12-15 | 1.86 | $1.89 | 11.0M |
| 2021-12-14 | 1.86 | $1.88 | 12.4M |
| 2021-12-13 | 1.85 | $1.88 | 5.7M |
| 2021-12-10 | 1.85 | $1.90 | 6.9M |
| 2021-12-09 | 1.85 | $1.88 | 6.3M |
| 2021-12-08 | 1.84 | $1.92 | 8.5M |
| 2021-12-07 | 1.83 | $1.88 | 15.4M |
| 2021-12-06 | 1.83 | $1.83 | 8.7M |
| 2021-12-03 | 1.83 | $1.86 | 13.7M |
| 2021-12-02 | 1.83 | $1.81 | 9.9M |
| 2021-12-01 | 1.83 | $1.72 | 18.2M |
| 2021-11-30 | 1.84 | $1.77 | 12.3M |
| 2021-11-29 | 1.85 | $1.82 | 11.2M |
| 2021-11-26 | 1.85 | $1.81 | 5.7M |
| 2021-11-24 | 1.85 | $1.82 | 9.0M |
| 2021-11-23 | 1.86 | $1.85 | 13.2M |
| 2021-11-22 | 1.86 | $1.82 | 14.0M |
| 2021-11-19 | 1.86 | $1.85 | 9.6M |
| 2021-11-18 | 1.86 | $1.82 | 15.1M |
| 2021-11-17 | 1.87 | $1.84 | 10.3M |
| 2021-11-16 | 1.87 | $1.88 | 13.1M |
| 2021-11-15 | 1.87 | $1.95 | 6.2M |
| 2021-11-12 | 1.86 | $1.92 | 13.2M |
| 2021-11-11 | 1.85 | $1.95 | 10.8M |
| 2021-11-10 | 1.84 | $1.87 | 13.1M |
| 2021-11-09 | 1.84 | $1.85 | 12.7M |
| 2021-11-08 | 1.84 | $1.79 | 8.0M |
| 2021-11-05 | 1.84 | $1.82 | 7.7M |
| 2021-11-04 | 1.85 | $1.76 | 10.5M |
| 2021-11-03 | 1.86 | $1.80 | 13.1M |
| 2021-11-02 | 1.86 | $1.69 | 6.0M |
| 2021-11-01 | 1.88 | $1.75 | 11.2M |
| 2021-10-29 | 1.89 | $1.73 | 12.4M |
| 2021-10-28 | 1.91 | $1.74 | 11.1M |
| 2021-10-27 | 1.93 | $1.83 | 8.5M |
| 2021-10-26 | 1.94 | $1.82 | 9.3M |
| 2021-10-25 | 1.95 | $1.83 | 8.8M |
| 2021-10-22 | 1.97 | $1.78 | 14.6M |
| 2021-10-21 | 1.98 | $1.83 | 15.1M |
| 2021-10-20 | 2.00 | $2.03 | 13.6M |
| 2021-10-19 | 2.00 | $1.98 | 12.9M |
| 2021-10-18 | 2.00 | $2.08 | 10.7M |
| 2021-10-15 | 1.99 | $2.07 | 25.8M |
| 2021-10-14 | 1.98 | $2.09 | 7.2M |
| 2021-10-13 | 1.97 | $2.07 | 9.7M |
| 2021-10-12 | 1.96 | $2.05 | 10.1M |
| 2021-10-11 | 1.95 | $2.02 | 15.9M |
| 2021-10-08 | 1.95 | $1.94 | 6.0M |
| 2021-10-07 | 1.95 | $1.88 | 14.8M |
| 2021-10-06 | 1.95 | $1.90 | 8.9M |
| 2021-10-05 | 1.96 | $1.94 | 12.0M |
| 2021-10-04 | 1.96 | $1.95 | 5.8M |
| 2021-10-01 | 1.96 | $1.99 | 4.6M |
| 2021-09-30 | 1.96 | $1.94 | 7.3M |
| 2021-09-29 | 1.96 | $1.97 | 5.0M |
| 2021-09-28 | 1.96 | $1.98 | 5.7M |
| 2021-09-27 | 1.96 | $2.02 | 13.8M |
| 2021-09-24 | 1.95 | $2.01 | 8.0M |
| 2021-09-23 | 1.94 | $2.01 | 8.6M |
| 2021-09-22 | 1.94 | $2.02 | 8.6M |
| 2021-09-21 | 1.93 | $2.01 | 9.1M |
| 2021-09-20 | 1.92 | $1.94 | 8.6M |
| 2021-09-17 | 1.92 | $1.96 | 6.5M |
| 2021-09-16 | 1.91 | $1.98 | 4.6M |
| 2021-09-15 | 1.91 | $1.98 | 5.2M |
| 2021-09-14 | 1.90 | $1.98 | 6.0M |
| 2021-09-13 | 1.89 | $1.98 | 7.7M |
| 2021-09-10 | 1.88 | $1.92 | 6.3M |
| 2021-09-09 | 1.87 | $1.94 | 12.2M |
| 2021-09-08 | 1.87 | $1.88 | 7.7M |
| 2021-09-07 | 1.87 | $1.96 | 1.3M |
| 2021-09-03 | 1.86 | $1.98 | 4.0M |
| 2021-09-02 | 1.84 | $2.00 | 5.3M |
| 2021-09-01 | 1.83 | $2.05 | 14.3M |
| 2021-08-31 | 1.80 | $1.96 | 11.7M |
| 2021-08-30 | 1.79 | $1.94 | 7.8M |
| 2021-08-27 | 1.77 | $1.93 | 8.3M |
| 2021-08-26 | 1.76 | $1.88 | 4.6M |
| 2021-08-25 | 1.74 | $1.91 | 6.4M |
| 2021-08-24 | 1.72 | $1.88 | 8.7M |
| 2021-08-23 | 1.71 | $1.75 | 6.5M |
| 2021-08-20 | 1.70 | $1.75 | 7.9M |
| 2021-08-19 | 1.70 | $1.69 | 7.5M |
| 2021-08-18 | 1.70 | $1.66 | 7.5M |
| 2021-08-17 | 1.70 | $1.68 | 7.3M |
| 2021-08-16 | 1.71 | $1.62 | 4.1M |
| 2021-08-13 | 1.72 | $1.65 | 4.0M |
| 2021-08-12 | 1.72 | $1.62 | 4.7M |
| 2021-08-11 | 1.73 | $1.67 | 4.4M |
| 2021-08-10 | 1.74 | $1.68 | 3.7M |
| 2021-08-09 | 1.75 | $1.69 | 5.0M |
| 2021-08-06 | 1.75 | $1.69 | 4.8M |
| 2021-08-05 | 1.76 | $1.68 | 6.4M |
| 2021-08-04 | 1.77 | $1.72 | 6.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.16
2026-07-31
Close Price
$2.19
Vol: 3.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.51
Average
1.91
Maximum
2.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.16 | $2.19 | 3.8M |
| 2026-07-30 | 2.15 | $2.17 | 2.3M |
| 2026-07-29 | 2.15 | $2.12 | 2.9M |
| 2026-07-28 | 2.15 | $2.17 | 10.8M |
| 2026-07-27 | 2.15 | $2.16 | 10.0M |
| 2026-07-24 | 2.15 | $2.13 | 3.6M |
| 2026-07-23 | 2.15 | $2.17 | 8.0M |
| 2026-07-22 | 2.14 | $2.21 | 4.8M |
| 2026-07-21 | 2.13 | $2.15 | 4.2M |
| 2026-07-20 | 2.13 | $2.15 | 4.4M |
| 2026-07-17 | 2.13 | $2.14 | 3.2M |
| 2026-07-16 | 2.12 | $2.14 | 2.6M |
| 2026-07-15 | 2.12 | $2.16 | 3.7M |
| 2026-07-14 | 2.12 | $2.18 | 4.1M |
| 2026-07-13 | 2.11 | $2.13 | 7.5M |
| 2026-07-10 | 2.11 | $2.20 | 5.1M |
| 2026-07-09 | 2.09 | $2.12 | 8.5M |
| 2026-07-08 | 2.09 | $2.08 | 8.9M |
| 2026-07-07 | 2.09 | $2.10 | 8.7M |
| 2026-07-06 | 2.09 | $2.10 | 5.0M |
| 2026-07-02 | 2.09 | $2.09 | 12.6M |
| 2026-07-01 | 2.09 | $2.07 | 7.8M |
| 2026-06-30 | 2.09 | $2.10 | 7.9M |
| 2026-06-29 | 2.09 | $2.11 | 5.7M |
| 2026-06-26 | 2.09 | $2.15 | 4.5M |
| 2026-06-25 | 2.08 | $2.10 | 4.1M |
| 2026-06-24 | 2.08 | $2.07 | 7.9M |
| 2026-06-23 | 2.09 | $2.10 | 8.5M |
| 2026-06-22 | 2.09 | $2.08 | 6.7M |
| 2026-06-18 | 2.09 | $2.05 | 11.1M |
| 2026-06-17 | 2.10 | $2.06 | 9.6M |
| 2026-06-16 | 2.10 | $2.09 | 8.8M |
| 2026-06-15 | 2.11 | $2.09 | 8.6M |
| 2026-06-12 | 2.12 | $2.09 | 3.8M |
| 2026-06-11 | 2.12 | $2.09 | 13.1M |
| 2026-06-10 | 2.13 | $2.05 | 6.9M |
| 2026-06-09 | 2.14 | $2.08 | 10.7M |
| 2026-06-08 | 2.15 | $2.04 | 11.0M |
| 2026-06-05 | 2.17 | $2.09 | 8.1M |
| 2026-06-04 | 2.18 | $2.10 | 2.8M |
| 2026-06-03 | 2.20 | $2.11 | 8.7M |
| 2026-06-02 | 2.21 | $2.15 | 8.1M |
| 2026-06-01 | 2.22 | $2.10 | 5.9M |
| 2026-05-29 | 2.24 | $2.15 | 6.0M |
| 2026-05-28 | 2.26 | $2.16 | 3.9M |
| 2026-05-27 | 2.28 | $2.19 | 8.9M |
| 2026-05-26 | 2.29 | $2.19 | 3.6M |
| 2026-05-22 | 2.31 | $2.21 | 4.0M |
| 2026-05-21 | 2.32 | $2.23 | 6.3M |
| 2026-05-20 | 2.34 | $2.29 | 11.7M |
| 2026-05-19 | 2.35 | $2.21 | 6.7M |
| 2026-05-18 | 2.38 | $2.25 | 5.9M |
| 2026-05-15 | 2.40 | $2.19 | 3.7M |
| 2026-05-14 | 2.43 | $2.24 | 6.3M |
| 2026-05-13 | 2.45 | $2.27 | 9.1M |
| 2026-05-12 | 2.48 | $2.36 | 3.5M |
| 2026-05-11 | 2.50 | $2.40 | 5.6M |
| 2026-05-08 | 2.51 | $2.41 | 5.9M |
| 2026-05-07 | 2.53 | $2.39 | 6.6M |
| 2026-05-06 | 2.55 | $2.44 | 7.6M |
| 2026-05-05 | 2.56 | $2.47 | 3.6M |
| 2026-05-04 | 2.58 | $2.46 | 2.5M |
| 2026-05-01 | 2.59 | $2.50 | 2.1M |
| 2026-04-30 | 2.60 | $2.52 | 4.1M |
| 2026-04-29 | 2.61 | $2.45 | 6.2M |
| 2026-04-28 | 2.62 | $2.53 | 4.2M |
| 2026-04-27 | 2.62 | $2.55 | 2.9M |
| 2026-04-24 | 2.63 | $2.58 | 6.3M |
| 2026-04-23 | 2.62 | $2.61 | 4.9M |
| 2026-04-22 | 2.62 | $2.63 | 4.0M |
| 2026-04-21 | 2.61 | $2.70 | 4.2M |
| 2026-04-20 | 2.59 | $2.71 | 4.9M |
| 2026-04-17 | 2.57 | $2.66 | 7.0M |
| 2026-04-16 | 2.56 | $2.65 | 5.0M |
| 2026-04-15 | 2.54 | $2.67 | 8.6M |
| 2026-04-14 | 2.52 | $2.69 | 7.9M |
| 2026-04-13 | 2.49 | $2.70 | 7.2M |
| 2026-04-10 | 2.46 | $2.73 | 8.3M |
| 2026-04-09 | 2.43 | $2.64 | 8.2M |
| 2026-04-08 | 2.40 | $2.58 | 6.6M |
| 2026-04-07 | 2.37 | $2.47 | 7.0M |
| 2026-04-06 | 2.36 | $2.47 | 5.7M |
| 2026-04-02 | 2.35 | $2.47 | 7.5M |
| 2026-04-01 | 2.33 | $2.43 | 5.2M |
| 2026-03-31 | 2.32 | $2.39 | 11.4M |
| 2026-03-30 | 2.31 | $2.33 | 6.1M |
| 2026-03-27 | 2.30 | $2.35 | 4.5M |
| 2026-03-26 | 2.29 | $2.36 | 7.5M |
| 2026-03-25 | 2.28 | $2.40 | 8.9M |
| 2026-03-24 | 2.27 | $2.33 | 11.1M |
| 2026-03-23 | 2.27 | $2.35 | 9.9M |
| 2026-03-20 | 2.26 | $2.26 | 11.9M |
| 2026-03-19 | 2.26 | $2.30 | 11.1M |
| 2026-03-18 | 2.26 | $2.26 | 6.6M |
| 2026-03-17 | 2.26 | $2.27 | 6.4M |
| 2026-03-16 | 2.26 | $2.28 | 6.2M |
| 2026-03-13 | 2.26 | $2.20 | 10.6M |
| 2026-03-12 | 2.26 | $2.22 | 10.2M |
| 2026-03-11 | 2.27 | $2.29 | 10.0M |
| 2026-03-10 | 2.27 | $2.29 | 9.0M |
| 2026-03-09 | 2.26 | $2.25 | 9.7M |
| 2026-03-06 | 2.26 | $2.19 | 6.4M |
| 2026-03-05 | 2.27 | $2.19 | 9.1M |
| 2026-03-04 | 2.28 | $2.24 | 4.3M |
| 2026-03-03 | 2.28 | $2.18 | 7.0M |
| 2026-03-02 | 2.28 | $2.28 | 5.1M |
| 2026-02-27 | 2.28 | $2.37 | 4.1M |
| 2026-02-26 | 2.27 | $2.37 | 4.0M |
| 2026-02-25 | 2.25 | $2.39 | 3.3M |
| 2026-02-24 | 2.23 | $2.35 | 3.6M |
| 2026-02-23 | 2.22 | $2.28 | 4.6M |
| 2026-02-20 | 2.21 | $2.30 | 5.2M |
| 2026-02-19 | 2.20 | $2.25 | 3.1M |
| 2026-02-18 | 2.20 | $2.21 | 4.5M |
| 2026-02-17 | 2.19 | $2.22 | 3.4M |
| 2026-02-13 | 2.19 | $2.22 | 4.8M |
| 2026-02-12 | 2.18 | $2.24 | 5.5M |
| 2026-02-11 | 2.17 | $2.29 | 9.3M |
| 2026-02-10 | 2.15 | $2.16 | 2.5M |
| 2026-02-09 | 2.15 | $2.16 | 4.6M |
| 2026-02-06 | 2.14 | $2.14 | 4.1M |
| 2026-02-05 | 2.14 | $2.16 | 14.5M |
| 2026-02-04 | 2.13 | $2.16 | 9.1M |
| 2026-02-03 | 2.12 | $2.21 | 7.2M |
| 2026-02-02 | 2.11 | $2.17 | 5.8M |
| 2026-01-30 | 2.10 | $2.15 | 7.2M |
| 2026-01-29 | 2.09 | $2.19 | 6.2M |
| 2026-01-28 | 2.08 | $2.18 | 4.8M |
| 2026-01-27 | 2.07 | $2.21 | 3.9M |
| 2026-01-26 | 2.05 | $2.14 | 4.7M |
| 2026-01-23 | 2.04 | $2.19 | 4.3M |
| 2026-01-22 | 2.03 | $2.14 | 5.4M |
| 2026-01-21 | 2.02 | $2.09 | 5.9M |
| 2026-01-20 | 2.01 | $2.03 | 4.4M |
| 2026-01-16 | 2.01 | $1.98 | 1.3M |
| 2026-01-15 | 2.01 | $1.98 | 2.3M |
| 2026-01-14 | 2.01 | $1.97 | 1.7M |
| 2026-01-13 | 2.02 | $1.96 | 4.0M |
| 2026-01-12 | 2.02 | $1.99 | 1.3M |
| 2026-01-09 | 2.02 | $2.03 | 3.9M |
| 2026-01-08 | 2.02 | $2.00 | 6.7M |
| 2026-01-07 | 2.02 | $2.01 | 3.9M |
| 2026-01-06 | 2.02 | $2.04 | 6.2M |
| 2026-01-05 | 2.02 | $2.08 | 3.0M |
| 2026-01-02 | 2.02 | $2.06 | 3.4M |
| 2025-12-31 | 2.01 | $2.00 | 1.4M |
| 2025-12-30 | 2.02 | $2.04 | 2.6M |
| 2025-12-29 | 2.02 | $2.00 | 2.0M |
| 2025-12-26 | 2.02 | $2.07 | 3.4M |
| 2025-12-24 | 2.02 | $2.03 | 1.5M |
| 2025-12-23 | 2.02 | $2.02 | 2.9M |
| 2025-12-22 | 2.02 | $1.97 | 2.8M |
| 2025-12-19 | 2.03 | $1.98 | 6.6M |
| 2025-12-18 | 2.03 | $1.98 | 2.8M |
| 2025-12-17 | 2.04 | $1.96 | 5.0M |
| 2025-12-16 | 2.05 | $1.99 | 4.0M |
| 2025-12-15 | 2.06 | $2.06 | 2.3M |
| 2025-12-12 | 2.06 | $2.04 | 2.5M |
| 2025-12-11 | 2.06 | $2.01 | 1.2M |
| 2025-12-10 | 2.07 | $1.98 | 2.7M |
| 2025-12-09 | 2.08 | $2.04 | 3.4M |
| 2025-12-08 | 2.09 | $2.03 | 5.9M |
| 2025-12-05 | 2.09 | $2.02 | 4.9M |
| 2025-12-04 | 2.10 | $2.13 | 3.1M |
| 2025-12-03 | 2.10 | $2.11 | 2.3M |
| 2025-12-02 | 2.11 | $2.09 | 2.8M |
| 2025-12-01 | 2.11 | $2.09 | 3.2M |
| 2025-11-28 | 2.11 | $2.12 | 2.3M |
| 2025-11-26 | 2.12 | $2.11 | 2.5M |
| 2025-11-25 | 2.12 | $2.06 | 2.6M |
| 2025-11-24 | 2.12 | $2.04 | 2.6M |
| 2025-11-21 | 2.13 | $2.03 | 3.1M |
| 2025-11-20 | 2.14 | $2.02 | 2.0M |
| 2025-11-19 | 2.15 | $2.07 | 2.8M |
| 2025-11-18 | 2.16 | $2.13 | 2.7M |
| 2025-11-17 | 2.15 | $2.15 | 3.0M |
| 2025-11-14 | 2.15 | $2.11 | 3.4M |
| 2025-11-13 | 2.15 | $2.20 | 1.8M |
| 2025-11-12 | 2.14 | $2.27 | 2.1M |
| 2025-11-11 | 2.12 | $2.28 | 3.9M |
| 2025-11-10 | 2.10 | $2.19 | 2.9M |
| 2025-11-07 | 2.08 | $2.17 | 2.3M |
| 2025-11-06 | 2.07 | $2.18 | 4.5M |
| 2025-11-05 | 2.05 | $2.18 | 2.7M |
| 2025-11-04 | 2.04 | $2.14 | 2.9M |
| 2025-11-03 | 2.02 | $2.13 | 2.1M |
| 2025-10-31 | 2.01 | $2.09 | 1.9M |
| 2025-10-30 | 2.00 | $2.06 | 765000 |
| 2025-10-29 | 1.99 | $2.07 | 1.9M |
| 2025-10-28 | 1.98 | $2.03 | 2.6M |
| 2025-10-27 | 1.98 | $2.02 | 3.8M |
| 2025-10-24 | 1.98 | $1.97 | 1.5M |
| 2025-10-23 | 1.98 | $2.00 | 2.1M |
| 2025-10-22 | 1.98 | $1.98 | 2.4M |
| 2025-10-21 | 1.98 | $1.97 | 1.9M |
| 2025-10-20 | 1.99 | $2.03 | 3.5M |
| 2025-10-17 | 1.99 | $2.00 | 2.5M |
| 2025-10-16 | 1.99 | $1.95 | 3.9M |
| 2025-10-15 | 2.00 | $1.95 | 3.7M |
| 2025-10-14 | 2.00 | $1.96 | 3.3M |
| 2025-10-13 | 2.01 | $1.94 | 2.9M |
| 2025-10-10 | 2.02 | $1.90 | 4.5M |
| 2025-10-09 | 2.04 | $1.96 | 3.5M |
| 2025-10-08 | 2.05 | $1.97 | 3.6M |
| 2025-10-07 | 2.06 | $1.95 | 2.8M |
| 2025-10-06 | 2.07 | $2.01 | 1.9M |
| 2025-10-03 | 2.07 | $2.04 | 2.1M |
| 2025-10-02 | 2.08 | $2.03 | 2.9M |
| 2025-10-01 | 2.08 | $2.04 | 2.8M |
| 2025-09-30 | 2.08 | $2.11 | 2.4M |
| 2025-09-29 | 2.08 | $2.11 | 2.3M |
| 2025-09-26 | 2.07 | $2.08 | 1.6M |
| 2025-09-25 | 2.07 | $2.04 | 3.0M |
| 2025-09-24 | 2.07 | $2.13 | 1.5M |
| 2025-09-23 | 2.06 | $2.12 | 3.5M |
| 2025-09-22 | 2.06 | $2.07 | 1.1M |
| 2025-09-19 | 2.05 | $2.08 | 1.5M |
| 2025-09-18 | 2.05 | $2.09 | 3.0M |
| 2025-09-17 | 2.04 | $2.12 | 3.3M |
| 2025-09-16 | 2.03 | $2.08 | 3.3M |
| 2025-09-15 | 2.02 | $2.08 | 1.7M |
| 2025-09-12 | 2.01 | $2.04 | 1.9M |
| 2025-09-11 | 2.01 | $2.04 | 2.5M |
| 2025-09-10 | 2.00 | $2.03 | 1.3M |
| 2025-09-09 | 2.00 | $2.02 | 1.6M |
| 2025-09-08 | 2.00 | $2.02 | 943600 |
| 2025-09-05 | 1.99 | $2.04 | 1.8M |
| 2025-09-04 | 1.98 | $2.04 | 2.1M |
| 2025-09-03 | 1.98 | $1.99 | 2.6M |
| 2025-09-02 | 1.97 | $1.98 | 4.0M |
| 2025-08-29 | 1.97 | $2.03 | 1.6M |
| 2025-08-28 | 1.96 | $2.04 | 4.6M |
| 2025-08-27 | 1.95 | $2.01 | 3.2M |
| 2025-08-26 | 1.94 | $1.99 | 1.8M |
| 2025-08-25 | 1.93 | $1.98 | 1.7M |
| 2025-08-22 | 1.92 | $1.98 | 2.6M |
| 2025-08-21 | 1.91 | $1.90 | 2.1M |
| 2025-08-20 | 1.91 | $1.95 | 2.1M |
| 2025-08-19 | 1.91 | $1.89 | 2.0M |
| 2025-08-18 | 1.91 | $1.95 | 1.8M |
| 2025-08-15 | 1.90 | $1.95 | 3.2M |
| 2025-08-14 | 1.89 | $1.95 | 4.4M |
| 2025-08-13 | 1.89 | $1.97 | 2.8M |
| 2025-08-12 | 1.87 | $1.99 | 2.4M |
| 2025-08-11 | 1.86 | $1.93 | 2.2M |
| 2025-08-08 | 1.86 | $1.93 | 2.8M |
| 2025-08-07 | 1.85 | $1.91 | 3.2M |
| 2025-08-06 | 1.84 | $1.87 | 2.0M |
| 2025-08-05 | 1.84 | $1.82 | 1.5M |
| 2025-08-04 | 1.85 | $1.82 | 1.2M |
| 2025-08-01 | 1.85 | $1.82 | 1.6M |
| 2025-07-31 | 1.86 | $1.81 | 2.3M |
| 2025-07-30 | 1.86 | $1.84 | 3.1M |
| 2025-07-29 | 1.87 | $1.83 | 2.0M |
| 2025-07-28 | 1.88 | $1.81 | 2.1M |
| 2025-07-25 | 1.89 | $1.87 | 2.1M |
| 2025-07-24 | 1.89 | $1.88 | 2.3M |
| 2025-07-23 | 1.89 | $1.89 | 2.4M |
| 2025-07-22 | 1.90 | $1.84 | 2.1M |
| 2025-07-21 | 1.90 | $1.85 | 838000 |
| 2025-07-18 | 1.91 | $1.83 | 2.6M |
| 2025-07-17 | 1.92 | $1.86 | 1.7M |
| 2025-07-16 | 1.93 | $1.87 | 2.6M |
| 2025-07-15 | 1.93 | $1.87 | 3.7M |
| 2025-07-14 | 1.94 | $1.88 | 1.4M |
| 2025-07-11 | 1.94 | $1.92 | 2.8M |
| 2025-07-10 | 1.94 | $1.91 | 3.6M |
| 2025-07-09 | 1.95 | $1.92 | 3.8M |
| 2025-07-08 | 1.95 | $1.99 | 3.4M |
| 2025-07-07 | 1.94 | $2.00 | 2.6M |
| 2025-07-03 | 1.93 | $2.00 | 1.8M |
| 2025-07-02 | 1.92 | $1.98 | 3.3M |
| 2025-07-01 | 1.91 | $1.99 | 1.2M |
| 2025-06-30 | 1.90 | $1.96 | 2.4M |
| 2025-06-27 | 1.90 | $1.91 | 2.0M |
| 2025-06-26 | 1.89 | $1.91 | 2.2M |
| 2025-06-25 | 1.89 | $1.86 | 3.0M |
| 2025-06-24 | 1.89 | $1.90 | 2.5M |
| 2025-06-23 | 1.89 | $1.91 | 2.2M |
| 2025-06-20 | 1.89 | $1.92 | 8.9M |
| 2025-06-18 | 1.88 | $1.95 | 3.9M |
| 2025-06-17 | 1.87 | $1.94 | 3.8M |
| 2025-06-16 | 1.87 | $1.93 | 4.2M |
| 2025-06-13 | 1.86 | $1.90 | 3.1M |
| 2025-06-12 | 1.86 | $1.89 | 3.4M |
| 2025-06-11 | 1.85 | $1.85 | 5.5M |
| 2025-06-10 | 1.85 | $1.84 | 5.0M |
| 2025-06-09 | 1.85 | $1.84 | 2.2M |
| 2025-06-06 | 1.85 | $1.84 | 2.6M |
| 2025-06-05 | 1.85 | $1.82 | 2.6M |
| 2025-06-04 | 1.86 | $1.84 | 2.1M |
| 2025-06-03 | 1.86 | $1.86 | 2.0M |
| 2025-06-02 | 1.86 | $1.84 | 1.6M |
| 2025-05-30 | 1.86 | $1.87 | 3.3M |
| 2025-05-29 | 1.86 | $1.91 | 1.4M |
| 2025-05-28 | 1.85 | $1.87 | 3.5M |
| 2025-05-27 | 1.85 | $1.91 | 4.8M |
| 2025-05-23 | 1.85 | $1.87 | 6.3M |
| 2025-05-22 | 1.84 | $1.82 | 4.2M |
| 2025-05-21 | 1.85 | $1.83 | 1.9M |
| 2025-05-20 | 1.85 | $1.86 | 2.0M |
| 2025-05-19 | 1.85 | $1.86 | 1.9M |
| 2025-05-16 | 1.85 | $1.83 | 2.4M |
| 2025-05-15 | 1.85 | $1.82 | 4.1M |
| 2025-05-14 | 1.85 | $1.81 | 3.4M |
| 2025-05-13 | 1.85 | $1.81 | 4.5M |
| 2025-05-12 | 1.85 | $1.78 | 5.1M |
| 2025-05-09 | 1.85 | $1.90 | 1.7M |
| 2025-05-08 | 1.85 | $1.92 | 2.9M |
| 2025-05-07 | 1.83 | $1.85 | 2.7M |
| 2025-05-06 | 1.83 | $1.86 | 2.0M |
| 2025-05-05 | 1.82 | $1.84 | 3.5M |
| 2025-05-02 | 1.81 | $1.90 | 5.1M |
| 2025-05-01 | 1.80 | $1.87 | 1.5M |
| 2025-04-30 | 1.79 | $1.89 | 2.4M |
| 2025-04-29 | 1.77 | $1.89 | 1.9M |
| 2025-04-28 | 1.76 | $1.88 | 2.4M |
| 2025-04-25 | 1.74 | $1.88 | 4.1M |
| 2025-04-24 | 1.73 | $1.82 | 3.4M |
| 2025-04-23 | 1.72 | $1.79 | 1.6M |
| 2025-04-22 | 1.71 | $1.77 | 6.1M |
| 2025-04-21 | 1.71 | $1.73 | 912800 |
| 2025-04-17 | 1.71 | $1.75 | 2.5M |
| 2025-04-16 | 1.71 | $1.69 | 3.3M |
| 2025-04-15 | 1.72 | $1.70 | 3.6M |
| 2025-04-14 | 1.73 | $1.70 | 1.7M |
| 2025-04-11 | 1.73 | $1.70 | 2.7M |
| 2025-04-10 | 1.74 | $1.67 | 2.9M |
| 2025-04-09 | 1.76 | $1.69 | 5.4M |
| 2025-04-08 | 1.77 | $1.62 | 3.9M |
| 2025-04-07 | 1.79 | $1.65 | 5.4M |
| 2025-04-04 | 1.81 | $1.69 | 3.9M |
| 2025-04-03 | 1.82 | $1.77 | 2.8M |
| 2025-04-02 | 1.83 | $1.72 | 3.0M |
| 2025-04-01 | 1.85 | $1.72 | 5.9M |
| 2025-03-31 | 1.87 | $1.76 | 1.0M |
| 2025-03-28 | 1.88 | $1.81 | 3.0M |
| 2025-03-27 | 1.89 | $1.79 | 2.8M |
| 2025-03-26 | 1.90 | $1.82 | 1.5M |
| 2025-03-25 | 1.90 | $1.83 | 1.1M |
| 2025-03-24 | 1.91 | $1.83 | 2.8M |
| 2025-03-21 | 1.92 | $1.84 | 15.8M |
| 2025-03-20 | 1.93 | $1.97 | 9.9M |
| 2025-03-19 | 1.92 | $1.98 | 12.0M |
| 2025-03-18 | 1.92 | $1.95 | 10.2M |
| 2025-03-17 | 1.91 | $1.93 | 14.5M |
| 2025-03-14 | 1.91 | $1.91 | 7.7M |
| 2025-03-13 | 1.91 | $1.94 | 4.5M |
| 2025-03-12 | 1.91 | $1.91 | 2.6M |
| 2025-03-11 | 1.91 | $1.91 | 2.0M |
| 2025-03-10 | 1.91 | $1.89 | 4.3M |
| 2025-03-07 | 1.92 | $1.96 | 2.0M |
| 2025-03-06 | 1.91 | $1.94 | 1.8M |
| 2025-03-05 | 1.91 | $1.92 | 3.8M |
| 2025-03-04 | 1.91 | $1.85 | 3.1M |
| 2025-03-03 | 1.92 | $1.86 | 1.4M |
| 2025-02-28 | 1.92 | $1.86 | 2.4M |
| 2025-02-27 | 1.93 | $1.90 | 2.3M |
| 2025-02-26 | 1.93 | $1.91 | 2.1M |
| 2025-02-25 | 1.93 | $1.96 | 1.9M |
| 2025-02-24 | 1.92 | $1.91 | 1.4M |
| 2025-02-21 | 1.92 | $1.94 | 1.3M |
| 2025-02-20 | 1.91 | $1.95 | 1.4M |
| 2025-02-19 | 1.91 | $1.95 | 2.0M |
| 2025-02-18 | 1.90 | $1.98 | 1.9M |
| 2025-02-14 | 1.89 | $1.98 | 1.9M |
| 2025-02-13 | 1.87 | $1.90 | 1.3M |
| 2025-02-12 | 1.87 | $1.92 | 1.1M |
| 2025-02-11 | 1.86 | $1.92 | 2.0M |
| 2025-02-10 | 1.85 | $1.89 | 1.4M |
| 2025-02-07 | 1.84 | $1.87 | 1.0M |
| 2025-02-06 | 1.83 | $1.88 | 1.4M |
| 2025-02-05 | 1.83 | $1.89 | 1.7M |
| 2025-02-04 | 1.82 | $1.91 | 2.1M |
| 2025-02-03 | 1.81 | $1.93 | 2.2M |
| 2025-01-31 | 1.79 | $1.87 | 1.3M |
| 2025-01-30 | 1.78 | $1.86 | 1.5M |
| 2025-01-29 | 1.77 | $1.80 | 1.8M |
| 2025-01-28 | 1.77 | $1.84 | 1.5M |
| 2025-01-27 | 1.76 | $1.82 | 1.1M |
| 2025-01-24 | 1.76 | $1.78 | 863500 |
| 2025-01-23 | 1.76 | $1.79 | 1.4M |
| 2025-01-22 | 1.75 | $1.76 | 2.0M |
| 2025-01-21 | 1.76 | $1.76 | 1.2M |
| 2025-01-17 | 1.76 | $1.71 | 3.0M |
| 2025-01-16 | 1.76 | $1.71 | 1.3M |
| 2025-01-15 | 1.77 | $1.77 | 1.9M |
| 2025-01-14 | 1.78 | $1.72 | 2.7M |
| 2025-01-13 | 1.78 | $1.72 | 4.8M |
| 2025-01-10 | 1.79 | $1.72 | 2.7M |
| 2025-01-08 | 1.80 | $1.79 | 1.7M |
| 2025-01-07 | 1.81 | $1.83 | 2.4M |
| 2025-01-06 | 1.81 | $1.76 | 1.8M |
| 2025-01-03 | 1.82 | $1.73 | 1.1M |
| 2025-01-02 | 1.83 | $1.79 | 1.1M |
| 2024-12-31 | 1.83 | $1.77 | 580000 |
| 2024-12-30 | 1.84 | $1.79 | 1.5M |
| 2024-12-27 | 1.85 | $1.80 | 689700 |
| 2024-12-26 | 1.86 | $1.79 | 2.3M |
| 2024-12-24 | 1.87 | $1.81 | 148200 |
| 2024-12-23 | 1.88 | $1.81 | 1.7M |
| 2024-12-20 | 1.89 | $1.89 | 2.8M |
| 2024-12-19 | 1.89 | $1.84 | 2.4M |
| 2024-12-18 | 1.90 | $1.77 | 2.7M |
| 2024-12-17 | 1.92 | $1.90 | 5.7M |
| 2024-12-16 | 1.92 | $1.85 | 2.6M |
| 2024-12-13 | 1.93 | $1.89 | 3.0M |
| 2024-12-12 | 1.94 | $1.90 | 4.4M |
| 2024-12-11 | 1.95 | $1.97 | 4.6M |
| 2024-12-10 | 1.95 | $1.90 | 1.7M |
| 2024-12-09 | 1.96 | $1.90 | 1.6M |
| 2024-12-06 | 1.96 | $1.88 | 1.4M |
| 2024-12-05 | 1.97 | $1.93 | 2.5M |
| 2024-12-04 | 1.98 | $1.90 | 3.6M |
| 2024-12-03 | 1.99 | $1.91 | 2.0M |
| 2024-12-02 | 2.00 | $1.91 | 5.4M |
| 2024-11-29 | 2.00 | $1.95 | 5.2M |
| 2024-11-27 | 2.01 | $2.00 | 3.5M |
| 2024-11-26 | 2.01 | $2.06 | 1.8M |
| 2024-11-25 | 2.00 | $2.01 | 2.4M |
| 2024-11-22 | 2.00 | $1.99 | 2.4M |
| 2024-11-21 | 2.00 | $1.99 | 2.2M |
| 2024-11-20 | 1.99 | $2.07 | 2.0M |
| 2024-11-19 | 1.99 | $2.04 | 1.5M |
| 2024-11-18 | 1.98 | $1.99 | 2.7M |
| 2024-11-15 | 1.97 | $2.06 | 2.3M |
| 2024-11-14 | 1.96 | $2.07 | 6.0M |
| 2024-11-13 | 1.95 | $1.96 | 1.2M |
| 2024-11-12 | 1.95 | $1.93 | 1.1M |
| 2024-11-11 | 1.95 | $1.97 | 833000 |
| 2024-11-08 | 1.95 | $1.94 | 1.6M |
| 2024-11-07 | 1.95 | $1.98 | 1.5M |
| 2024-11-06 | 1.95 | $2.00 | 1.9M |
| 2024-11-05 | 1.94 | $1.99 | 1.5M |
| 2024-11-04 | 1.94 | $1.97 | 1.1M |
| 2024-11-01 | 1.94 | $1.90 | 1.2M |
| 2024-10-31 | 1.94 | $1.93 | 1.8M |
| 2024-10-30 | 1.94 | $1.95 | 1.1M |
| 2024-10-29 | 1.95 | $1.95 | 1.0M |
| 2024-10-28 | 1.95 | $1.94 | 13.5M |
| 2024-10-25 | 1.95 | $1.92 | 1.2M |
| 2024-10-24 | 1.96 | $1.95 | 785900 |
| 2024-10-23 | 1.96 | $1.90 | 1.1M |
| 2024-10-22 | 1.97 | $1.92 | 1.8M |
| 2024-10-21 | 1.98 | $1.94 | 818500 |
| 2024-10-18 | 1.99 | $1.91 | 969300 |
| 2024-10-17 | 2.00 | $1.96 | 1.1M |
| 2024-10-16 | 2.00 | $1.95 | 721000 |
| 2024-10-15 | 2.01 | $1.94 | 2.1M |
| 2024-10-14 | 2.02 | $1.97 | 714600 |
| 2024-10-11 | 2.03 | $1.95 | 1.6M |
| 2024-10-10 | 2.04 | $1.98 | 911800 |
| 2024-10-09 | 2.05 | $1.99 | 2.5M |
| 2024-10-08 | 2.06 | $1.99 | 1.9M |
| 2024-10-07 | 2.06 | $2.02 | 956000 |
| 2024-10-04 | 2.07 | $2.03 | 1.3M |
| 2024-10-03 | 2.07 | $2.04 | 700700 |
| 2024-10-02 | 2.08 | $2.07 | 1.1M |
| 2024-10-01 | 2.08 | $2.07 | 1.5M |
| 2024-09-30 | 2.08 | $2.06 | 1.0M |
| 2024-09-27 | 2.08 | $2.09 | 13.4M |
| 2024-09-26 | 2.08 | $2.10 | 684200 |
| 2024-09-25 | 2.08 | $2.04 | 1.4M |
| 2024-09-24 | 2.08 | $2.06 | 1.1M |
| 2024-09-23 | 2.09 | $2.06 | 916200 |
| 2024-09-20 | 2.09 | $2.03 | 2.8M |
| 2024-09-19 | 2.09 | $2.10 | 1.2M |
| 2024-09-18 | 2.09 | $2.11 | 1.3M |
| 2024-09-17 | 2.09 | $2.12 | 906000 |
| 2024-09-16 | 2.09 | $2.12 | 543300 |
| 2024-09-13 | 2.09 | $2.11 | 744000 |
| 2024-09-12 | 2.09 | $2.07 | 570100 |
| 2024-09-11 | 2.09 | $2.07 | 1.3M |
| 2024-09-10 | 2.09 | $2.07 | 1.2M |
| 2024-09-09 | 2.09 | $2.12 | 1.0M |
| 2024-09-06 | 2.09 | $2.11 | 2.2M |
| 2024-09-05 | 2.08 | $2.12 | 2.5M |
| 2024-09-04 | 2.08 | $2.10 | 1.6M |
| 2024-09-03 | 2.07 | $2.04 | 1.2M |
| 2024-08-30 | 2.07 | $2.05 | 1.9M |
| 2024-08-29 | 2.07 | $2.04 | 1.8M |
| 2024-08-28 | 2.07 | $2.06 | 1.0M |
| 2024-08-27 | 2.06 | $2.03 | 1.3M |
| 2024-08-26 | 2.06 | $2.07 | 1.0M |
| 2024-08-23 | 2.05 | $2.19 | 2.2M |
| 2024-08-22 | 2.03 | $2.11 | 3.6M |
| 2024-08-21 | 2.02 | $2.15 | 789600 |
| 2024-08-20 | 2.00 | $2.14 | 1.4M |
| 2024-08-19 | 1.98 | $2.16 | 2.6M |
| 2024-08-16 | 1.96 | $2.08 | 1.3M |
| 2024-08-15 | 1.94 | $2.07 | 3.7M |
| 2024-08-14 | 1.93 | $2.16 | 4.8M |
| 2024-08-13 | 1.90 | $2.02 | 2.2M |
| 2024-08-12 | 1.89 | $1.95 | 1.8M |
| 2024-08-09 | 1.88 | $1.94 | 1.3M |
| 2024-08-08 | 1.88 | $1.88 | 1.0M |
| 2024-08-07 | 1.88 | $1.89 | 2.5M |
| 2024-08-06 | 1.88 | $1.88 | 1.5M |
| 2024-08-05 | 1.88 | $1.84 | 2.1M |
| 2024-08-02 | 1.89 | $1.84 | 885600 |
| 2024-08-01 | 1.90 | $1.86 | 816700 |
| 2024-07-31 | 1.90 | $1.90 | 2.7M |
| 2024-07-30 | 1.90 | $1.92 | 2.1M |
| 2024-07-29 | 1.90 | $1.93 | 2.8M |
| 2024-07-26 | 1.89 | $1.86 | 387700 |
| 2024-07-25 | 1.89 | $1.84 | 941600 |
| 2024-07-24 | 1.89 | $1.84 | 2.0M |
| 2024-07-23 | 1.90 | $1.86 | 910200 |
| 2024-07-22 | 1.90 | $1.91 | 1.2M |
| 2024-07-19 | 1.90 | $1.86 | 1.3M |
| 2024-07-18 | 1.90 | $1.93 | 1.9M |
| 2024-07-17 | 1.90 | $2.00 | 2.3M |
| 2024-07-16 | 1.88 | $1.97 | 1.3M |
| 2024-07-15 | 1.87 | $1.93 | 911400 |
| 2024-07-12 | 1.86 | $1.92 | 958300 |
| 2024-07-11 | 1.86 | $1.94 | 951100 |
| 2024-07-10 | 1.85 | $1.89 | 1.4M |
| 2024-07-09 | 1.85 | $1.91 | 2.8M |
| 2024-07-08 | 1.84 | $1.88 | 2.5M |
| 2024-07-05 | 1.84 | $1.85 | 1.9M |
| 2024-07-03 | 1.84 | $1.85 | 1.3M |
| 2024-07-02 | 1.84 | $1.76 | 1.5M |
| 2024-07-01 | 1.85 | $1.77 | 1.8M |
| 2024-06-28 | 1.85 | $1.76 | 1.4M |
| 2024-06-27 | 1.87 | $1.82 | 2.2M |
| 2024-06-26 | 1.87 | $1.85 | 1.0M |
| 2024-06-25 | 1.87 | $1.91 | 1.4M |
| 2024-06-24 | 1.87 | $1.95 | 1.8M |
| 2024-06-21 | 1.86 | $1.91 | 3.1M |
| 2024-06-20 | 1.86 | $1.83 | 1.8M |
| 2024-06-18 | 1.87 | $1.82 | 731100 |
| 2024-06-17 | 1.88 | $1.82 | 879400 |
| 2024-06-14 | 1.89 | $1.82 | 1.5M |
| 2024-06-13 | 1.90 | $1.85 | 1.3M |
| 2024-06-12 | 1.90 | $1.82 | 3.1M |
| 2024-06-11 | 1.91 | $1.88 | 2.0M |
| 2024-06-10 | 1.92 | $1.86 | 1.7M |
| 2024-06-07 | 1.93 | $1.88 | 2.6M |
| 2024-06-06 | 1.93 | $1.94 | 1.3M |
| 2024-06-05 | 1.94 | $1.90 | 2.6M |
| 2024-06-04 | 1.94 | $1.90 | 3.2M |
| 2024-06-03 | 1.95 | $1.92 | 2.8M |
| 2024-05-31 | 1.95 | $1.86 | 2.0M |
| 2024-05-30 | 1.96 | $1.90 | 550300 |
| 2024-05-29 | 1.97 | $1.89 | 1.4M |
| 2024-05-28 | 1.98 | $1.93 | 925500 |
| 2024-05-24 | 1.98 | $1.97 | 1.6M |
| 2024-05-23 | 1.98 | $1.97 | 1.9M |
| 2024-05-22 | 1.98 | $1.97 | 1.8M |
| 2024-05-21 | 1.98 | $2.05 | 2.6M |
| 2024-05-20 | 1.97 | $1.99 | 1.3M |
| 2024-05-17 | 1.96 | $2.01 | 780910 |
| 2024-05-16 | 1.95 | $1.98 | 3.1M |
| 2024-05-15 | 1.95 | $2.00 | 2.1M |
| 2024-05-14 | 1.94 | $1.96 | 2.8M |
| 2024-05-13 | 1.94 | $1.94 | 1.3M |
| 2024-05-10 | 1.94 | $1.90 | 3.1M |
| 2024-05-09 | 1.94 | $1.97 | 1.1M |
| 2024-05-08 | 1.93 | $1.98 | 1.2M |
| 2024-05-07 | 1.93 | $2.00 | 2.5M |
| 2024-05-06 | 1.92 | $2.02 | 2.9M |
| 2024-05-03 | 1.91 | $2.03 | 2.3M |
| 2024-05-02 | 1.89 | $1.99 | 3.4M |
| 2024-05-01 | 1.89 | $1.87 | 1.4M |
| 2024-04-30 | 1.89 | $1.85 | 1.9M |
| 2024-04-29 | 1.89 | $1.89 | 2.6M |
| 2024-04-26 | 1.90 | $1.87 | 1.9M |
| 2024-04-25 | 1.90 | $1.85 | 1.9M |
| 2024-04-24 | 1.91 | $1.89 | 2.4M |
| 2024-04-23 | 1.91 | $1.90 | 2.1M |
| 2024-04-22 | 1.91 | $1.90 | 2.2M |
| 2024-04-19 | 1.91 | $1.91 | 1.7M |
| 2024-04-18 | 1.91 | $1.88 | 2.6M |
| 2024-04-17 | 1.91 | $1.86 | 4.9M |
| 2024-04-16 | 1.92 | $1.85 | 2.8M |
| 2024-04-15 | 1.92 | $1.89 | 5.1M |
| 2024-04-12 | 1.92 | $1.90 | 2.2M |
| 2024-04-11 | 1.92 | $1.95 | 3.2M |
| 2024-04-10 | 1.91 | $1.95 | 5.5M |
| 2024-04-09 | 1.90 | $2.00 | 4.7M |
| 2024-04-08 | 1.89 | $1.96 | 2.2M |
| 2024-04-05 | 1.88 | $1.94 | 2.2M |
| 2024-04-04 | 1.87 | $1.94 | 3.3M |
| 2024-04-03 | 1.85 | $1.92 | 2.9M |
| 2024-04-02 | 1.85 | $1.89 | 3.5M |
| 2024-04-01 | 1.84 | $1.91 | 3.4M |
| 2024-03-28 | 1.83 | $1.90 | 2.6M |
| 2024-03-27 | 1.82 | $1.93 | 5.3M |
| 2024-03-26 | 1.81 | $1.90 | 5.5M |
| 2024-03-25 | 1.80 | $1.89 | 2.3M |
| 2024-03-22 | 1.79 | $1.86 | 4.5M |
| 2024-03-21 | 1.79 | $1.82 | 3.6M |
| 2024-03-20 | 1.78 | $1.81 | 4.4M |
| 2024-03-19 | 1.78 | $1.75 | 2.9M |
| 2024-03-18 | 1.79 | $1.74 | 2.8M |
| 2024-03-15 | 1.79 | $1.73 | 4.4M |
| 2024-03-14 | 1.80 | $1.70 | 7.9M |
| 2024-03-13 | 1.81 | $1.77 | 3.6M |
| 2024-03-12 | 1.81 | $1.82 | 2.0M |
| 2024-03-11 | 1.81 | $1.80 | 2.1M |
| 2024-03-08 | 1.81 | $1.82 | 1.4M |
| 2024-03-07 | 1.80 | $1.82 | 5.5M |
| 2024-03-06 | 1.80 | $1.84 | 3.0M |
| 2024-03-05 | 1.79 | $1.82 | 3.2M |
| 2024-03-04 | 1.79 | $1.82 | 2.8M |
| 2024-03-01 | 1.78 | $1.85 | 3.7M |
| 2024-02-29 | 1.77 | $1.82 | 3.0M |
| 2024-02-28 | 1.77 | $1.81 | 1.7M |
| 2024-02-27 | 1.76 | $1.80 | 2.8M |
| 2024-02-26 | 1.76 | $1.78 | 2.8M |
| 2024-02-23 | 1.76 | $1.75 | 3.6M |
| 2024-02-22 | 1.76 | $1.78 | 12.4M |
| 2024-02-21 | 1.75 | $1.80 | 4.3M |
| 2024-02-20 | 1.75 | $1.84 | 6.0M |
| 2024-02-16 | 1.74 | $1.78 | 1.9M |
| 2024-02-15 | 1.74 | $1.74 | 2.4M |
| 2024-02-14 | 1.74 | $1.72 | 2.4M |
| 2024-02-13 | 1.74 | $1.69 | 2.0M |
| 2024-02-12 | 1.75 | $1.73 | 1.1M |
| 2024-02-09 | 1.75 | $1.73 | 1.3M |
| 2024-02-08 | 1.76 | $1.70 | 1.9M |
| 2024-02-07 | 1.77 | $1.73 | 3.7M |
| 2024-02-06 | 1.77 | $1.75 | 1.8M |
| 2024-02-05 | 1.78 | $1.73 | 2.8M |
| 2024-02-02 | 1.78 | $1.74 | 3.3M |
| 2024-02-01 | 1.79 | $1.80 | 4.3M |
| 2024-01-31 | 1.79 | $1.75 | 3.9M |
| 2024-01-30 | 1.79 | $1.75 | 2.8M |
| 2024-01-29 | 1.80 | $1.79 | 3.2M |
| 2024-01-26 | 1.80 | $1.80 | 3.9M |
| 2024-01-25 | 1.80 | $1.79 | 3.4M |
| 2024-01-24 | 1.80 | $1.77 | 4.0M |
| 2024-01-23 | 1.80 | $1.77 | 3.2M |
| 2024-01-22 | 1.80 | $1.72 | 3.7M |
| 2024-01-19 | 1.81 | $1.77 | 1.4M |
| 2024-01-18 | 1.81 | $1.78 | 2.3M |
| 2024-01-17 | 1.81 | $1.82 | 3.0M |
| 2024-01-16 | 1.81 | $1.82 | 5.3M |
| 2024-01-12 | 1.81 | $1.89 | 1.5M |
| 2024-01-11 | 1.80 | $1.87 | 3.3M |
| 2024-01-10 | 1.79 | $1.86 | 1.6M |
| 2024-01-09 | 1.78 | $1.85 | 4.6M |
| 2024-01-08 | 1.77 | $1.82 | 2.1M |
| 2024-01-05 | 1.76 | $1.78 | 2.5M |
| 2024-01-04 | 1.76 | $1.76 | 1.4M |
| 2024-01-03 | 1.76 | $1.78 | 1.8M |
| 2024-01-02 | 1.75 | $1.75 | 1.9M |
| 2023-12-29 | 1.75 | $1.78 | 3.7M |
| 2023-12-28 | 1.75 | $1.78 | 2.7M |
| 2023-12-27 | 1.74 | $1.75 | 4.0M |
| 2023-12-26 | 1.74 | $1.77 | 987220 |
| 2023-12-22 | 1.73 | $1.73 | 2.8M |
| 2023-12-21 | 1.73 | $1.78 | 2.9M |
| 2023-12-20 | 1.72 | $1.78 | 3.8M |
| 2023-12-19 | 1.72 | $1.79 | 8.1M |
| 2023-12-18 | 1.71 | $1.76 | 8.6M |
| 2023-12-15 | 1.71 | $1.73 | 4.9M |
| 2023-12-14 | 1.71 | $1.75 | 2.8M |
| 2023-12-13 | 1.72 | $1.75 | 3.3M |
| 2023-12-12 | 1.72 | $1.68 | 2.1M |
| 2023-12-11 | 1.73 | $1.66 | 4.4M |
| 2023-12-08 | 1.75 | $1.68 | 4.8M |
| 2023-12-07 | 1.76 | $1.70 | 4.4M |
| 2023-12-06 | 1.78 | $1.72 | 5.0M |
| 2023-12-05 | 1.79 | $1.71 | 3.4M |
| 2023-12-04 | 1.81 | $1.68 | 2.6M |
| 2023-12-01 | 1.83 | $1.71 | 3.4M |
| 2023-11-30 | 1.85 | $1.70 | 9.1M |
| 2023-11-29 | 1.86 | $1.67 | 3.4M |
| 2023-11-28 | 1.89 | $1.65 | 5.5M |
| 2023-11-27 | 1.91 | $1.63 | 11.9M |
| 2023-11-24 | 1.94 | $1.64 | 6.9M |
| 2023-11-22 | 1.97 | $1.75 | 21.4M |
| 2023-11-21 | 1.99 | $1.97 | 3.9M |
| 2023-11-20 | 1.98 | $2.05 | 6.0M |
| 2023-11-17 | 1.97 | $2.08 | 3.6M |
| 2023-11-16 | 1.95 | $2.09 | 4.1M |
| 2023-11-15 | 1.93 | $2.05 | 1.2M |
| 2023-11-14 | 1.92 | $2.05 | 4.5M |
| 2023-11-13 | 1.90 | $1.98 | 8.0M |
| 2023-11-10 | 1.89 | $1.98 | 3.5M |
| 2023-11-09 | 1.87 | $1.95 | 3.6M |
| 2023-11-08 | 1.86 | $1.95 | 1.9M |
| 2023-11-07 | 1.85 | $1.97 | 1.3M |
| 2023-11-06 | 1.84 | $1.96 | 2.2M |
| 2023-11-03 | 1.82 | $1.94 | 2.4M |
| 2023-11-02 | 1.81 | $1.91 | 1.4M |
| 2023-11-01 | 1.80 | $1.87 | 10.6M |
| 2023-10-31 | 1.80 | $1.75 | 2.6M |
| 2023-10-30 | 1.80 | $1.77 | 3.3M |
| 2023-10-27 | 1.80 | $1.81 | 2.4M |
| 2023-10-26 | 1.80 | $1.84 | 2.5M |
| 2023-10-25 | 1.80 | $1.79 | 1.3M |
| 2023-10-24 | 1.80 | $1.82 | 2.2M |
| 2023-10-23 | 1.80 | $1.80 | 2.9M |
| 2023-10-20 | 1.81 | $1.76 | 7.3M |
| 2023-10-19 | 1.81 | $1.75 | 2.7M |
| 2023-10-18 | 1.82 | $1.75 | 4.0M |
| 2023-10-17 | 1.83 | $1.81 | 1.8M |
| 2023-10-16 | 1.84 | $1.84 | 3.3M |
| 2023-10-13 | 1.84 | $1.80 | 2.2M |
| 2023-10-12 | 1.85 | $1.82 | 1.2M |
| 2023-10-11 | 1.86 | $1.87 | 2.2M |
| 2023-10-10 | 1.86 | $1.87 | 1.7M |
| 2023-10-09 | 1.87 | $1.82 | 1.7M |
| 2023-10-06 | 1.88 | $1.78 | 3.6M |
| 2023-10-05 | 1.89 | $1.78 | 2.7M |
| 2023-10-04 | 1.90 | $1.78 | 4.8M |
| 2023-10-03 | 1.91 | $1.76 | 3.9M |
| 2023-10-02 | 1.93 | $1.85 | 2.8M |
| 2023-09-29 | 1.94 | $1.86 | 2.6M |
| 2023-09-28 | 1.94 | $1.89 | 3.2M |
| 2023-09-27 | 1.95 | $1.87 | 3.1M |
| 2023-09-26 | 1.95 | $1.92 | 4.5M |
| 2023-09-25 | 1.96 | $1.96 | 4.2M |
| 2023-09-22 | 1.95 | $1.98 | 3.8M |
| 2023-09-21 | 1.95 | $1.98 | 2.7M |
| 2023-09-20 | 1.94 | $2.05 | 5.0M |
| 2023-09-19 | 1.93 | $2.02 | 3.2M |
| 2023-09-18 | 1.92 | $2.00 | 2.7M |
| 2023-09-15 | 1.91 | $2.01 | 5.0M |
| 2023-09-14 | 1.90 | $1.98 | 1.7M |
| 2023-09-13 | 1.89 | $1.94 | 2.5M |
| 2023-09-12 | 1.88 | $1.91 | 1.1M |
| 2023-09-11 | 1.88 | $1.90 | 1.9M |
| 2023-09-08 | 1.88 | $1.84 | 9.9M |
| 2023-09-07 | 1.88 | $1.83 | 2.1M |
| 2023-09-06 | 1.88 | $1.85 | 1.5M |
| 2023-09-05 | 1.89 | $1.87 | 3.3M |
| 2023-09-01 | 1.89 | $1.90 | 4.5M |
| 2023-08-31 | 1.88 | $1.88 | 4.1M |
| 2023-08-30 | 1.88 | $1.95 | 2.7M |
| 2023-08-29 | 1.88 | $1.93 | 2.5M |
| 2023-08-28 | 1.87 | $1.91 | 2.2M |
| 2023-08-25 | 1.87 | $1.91 | 5.9M |
| 2023-08-24 | 1.87 | $1.90 | 5.7M |
| 2023-08-23 | 1.87 | $1.91 | 3.8M |
| 2023-08-22 | 1.87 | $1.87 | 8.4M |
| 2023-08-21 | 1.87 | $1.85 | 25.0M |
| 2023-08-18 | 1.88 | $1.82 | 32.7M |
| 2023-08-17 | 1.89 | $1.82 | 24.4M |
| 2023-08-16 | 1.90 | $1.82 | 5.0M |
| 2023-08-15 | 1.91 | $1.81 | 4.1M |
| 2023-08-14 | 1.93 | $1.88 | 3.0M |
| 2023-08-11 | 1.93 | $1.90 | 4.3M |
| 2023-08-10 | 1.94 | $1.88 | 3.8M |
| 2023-08-09 | 1.95 | $1.87 | 2.8M |
| 2023-08-08 | 1.96 | $1.85 | 3.3M |
| 2023-08-07 | 1.97 | $1.85 | 3.2M |
| 2023-08-04 | 1.98 | $1.88 | 4.5M |
| 2023-08-03 | 1.99 | $1.93 | 2.9M |
| 2023-08-02 | 2.00 | $1.98 | 2.9M |
| 2023-08-01 | 2.00 | $1.99 | 4.4M |
| 2023-07-31 | 2.00 | $2.02 | 2.6M |
| 2023-07-28 | 1.99 | $2.01 | 1.2M |
| 2023-07-27 | 1.99 | $1.98 | 3.7M |
| 2023-07-26 | 1.99 | $2.05 | 2.3M |
| 2023-07-25 | 1.98 | $2.03 | 3.2M |
| 2023-07-24 | 1.98 | $2.04 | 3.7M |
| 2023-07-21 | 1.97 | $1.99 | 6.9M |
| 2023-07-20 | 1.97 | $1.95 | 3.2M |
| 2023-07-19 | 1.98 | $1.97 | 4.7M |
| 2023-07-18 | 1.98 | $1.98 | 4.7M |
| 2023-07-17 | 1.98 | $1.97 | 5.3M |
| 2023-07-14 | 1.98 | $1.98 | 2.9M |
| 2023-07-13 | 1.98 | $2.02 | 3.1M |
| 2023-07-12 | 1.98 | $1.96 | 4.4M |
| 2023-07-11 | 1.98 | $1.96 | 5.7M |
| 2023-07-10 | 1.98 | $1.94 | 2.9M |
| 2023-07-07 | 1.99 | $1.96 | 7.4M |
| 2023-07-06 | 1.99 | $1.91 | 3.9M |
| 2023-07-05 | 2.00 | $1.98 | 3.9M |
| 2023-07-03 | 1.99 | $2.03 | 2.0M |
| 2023-06-30 | 1.99 | $2.02 | 5.1M |
| 2023-06-29 | 1.98 | $1.98 | 2.9M |
| 2023-06-28 | 1.98 | $1.96 | 4.1M |
| 2023-06-27 | 1.97 | $2.00 | 4.1M |
| 2023-06-26 | 1.96 | $2.02 | 4.4M |
| 2023-06-23 | 1.95 | $2.05 | 5.2M |
| 2023-06-22 | 1.94 | $1.98 | 13.9M |
| 2023-06-21 | 1.93 | $2.05 | 4.0M |
| 2023-06-20 | 1.91 | $2.00 | 3.9M |
| 2023-06-16 | 1.90 | $1.95 | 12.8M |
| 2023-06-15 | 1.89 | $2.02 | 5.6M |
| 2023-06-14 | 1.87 | $2.00 | 7.9M |
| 2023-06-13 | 1.86 | $1.94 | 7.1M |
| 2023-06-12 | 1.85 | $1.99 | 4.2M |
| 2023-06-09 | 1.84 | $1.95 | 5.7M |
| 2023-06-08 | 1.83 | $1.84 | 1.7M |
| 2023-06-07 | 1.82 | $1.86 | 3.7M |
| 2023-06-06 | 1.82 | $1.88 | 4.3M |
| 2023-06-05 | 1.82 | $1.82 | 2.7M |
| 2023-06-02 | 1.82 | $1.81 | 7.7M |
| 2023-06-01 | 1.82 | $1.78 | 5.5M |
| 2023-05-31 | 1.83 | $1.75 | 11.0M |
| 2023-05-30 | 1.83 | $1.78 | 3.0M |
| 2023-05-26 | 1.84 | $1.82 | 7.1M |
| 2023-05-25 | 1.84 | $1.81 | 3.5M |
| 2023-05-24 | 1.85 | $1.83 | 4.3M |
| 2023-05-23 | 1.85 | $1.82 | 5.2M |
| 2023-05-22 | 1.85 | $1.84 | 4.9M |
| 2023-05-19 | 1.85 | $1.85 | 7.1M |
| 2023-05-18 | 1.85 | $1.83 | 4.5M |
| 2023-05-17 | 1.85 | $1.84 | 3.4M |
| 2023-05-16 | 1.86 | $1.85 | 5.1M |
| 2023-05-15 | 1.86 | $1.92 | 2.8M |
| 2023-05-12 | 1.85 | $1.88 | 5.1M |
| 2023-05-11 | 1.85 | $1.89 | 4.7M |
| 2023-05-10 | 1.85 | $1.85 | 3.8M |
| 2023-05-09 | 1.85 | $1.83 | 4.2M |
| 2023-05-08 | 1.85 | $1.78 | 6.4M |
| 2023-05-05 | 1.86 | $1.82 | 6.9M |
| 2023-05-04 | 1.86 | $1.83 | 4.9M |
| 2023-05-03 | 1.86 | $1.85 | 3.7M |
| 2023-05-02 | 1.86 | $1.86 | 3.6M |
| 2023-05-01 | 1.86 | $1.85 | 857220 |
| 2023-04-28 | 1.86 | $1.86 | 3.9M |
| 2023-04-27 | 1.86 | $1.89 | 2.7M |
| 2023-04-26 | 1.85 | $1.85 | 3.7M |
| 2023-04-25 | 1.85 | $1.88 | 4.9M |
| 2023-04-24 | 1.84 | $1.87 | 3.8M |
| 2023-04-21 | 1.83 | $1.84 | 3.5M |
| 2023-04-20 | 1.82 | $1.88 | 5.6M |
| 2023-04-19 | 1.81 | $1.85 | 5.3M |
| 2023-04-18 | 1.80 | $1.88 | 4.6M |
| 2023-04-17 | 1.78 | $1.91 | 5.6M |
| 2023-04-14 | 1.76 | $1.89 | 6.5M |
| 2023-04-13 | 1.74 | $1.92 | 7.6M |
| 2023-04-12 | 1.71 | $1.92 | 6.8M |
| 2023-04-11 | 1.69 | $1.82 | 7.2M |
| 2023-04-10 | 1.67 | $1.78 | 6.7M |
| 2023-04-06 | 1.65 | $1.76 | 6.1M |
| 2023-04-05 | 1.64 | $1.75 | 5.8M |
| 2023-04-04 | 1.62 | $1.75 | 5.3M |
| 2023-04-03 | 1.60 | $1.74 | 6.4M |
| 2023-03-31 | 1.59 | $1.72 | 7.5M |
| 2023-03-30 | 1.57 | $1.73 | 5.5M |
| 2023-03-29 | 1.55 | $1.68 | 8.3M |
| 2023-03-28 | 1.54 | $1.64 | 10.8M |
| 2023-03-27 | 1.53 | $1.58 | 4.7M |
| 2023-03-24 | 1.52 | $1.52 | 4.6M |
| 2023-03-23 | 1.52 | $1.49 | 7.2M |
| 2023-03-22 | 1.52 | $1.48 | 4.8M |
| 2023-03-21 | 1.53 | $1.51 | 2.9M |
| 2023-03-20 | 1.53 | $1.52 | 3.5M |
| 2023-03-17 | 1.53 | $1.52 | 4.6M |
| 2023-03-16 | 1.53 | $1.56 | 2.7M |
| 2023-03-15 | 1.53 | $1.57 | 5.7M |
| 2023-03-14 | 1.53 | $1.55 | 4.6M |
| 2023-03-13 | 1.53 | $1.50 | 4.7M |
| 2023-03-10 | 1.53 | $1.51 | 4.8M |
| 2023-03-09 | 1.53 | $1.52 | 3.4M |
| 2023-03-08 | 1.54 | $1.58 | 4.2M |
| 2023-03-07 | 1.53 | $1.52 | 2.6M |
| 2023-03-06 | 1.54 | $1.53 | 3.4M |
| 2023-03-03 | 1.54 | $1.48 | 2.3M |
| 2023-03-02 | 1.55 | $1.48 | 3.3M |
| 2023-03-01 | 1.56 | $1.52 | 5.8M |
| 2023-02-28 | 1.56 | $1.50 | 6.0M |
| 2023-02-27 | 1.57 | $1.53 | 3.1M |
| 2023-02-24 | 1.58 | $1.52 | 4.1M |
| 2023-02-23 | 1.59 | $1.57 | 4.9M |
| 2023-02-22 | 1.60 | $1.55 | 5.3M |
| 2023-02-21 | 1.60 | $1.53 | 4.6M |
| 2023-02-17 | 1.61 | $1.60 | 3.7M |
| 2023-02-16 | 1.62 | $1.58 | 9.1M |
| 2023-02-15 | 1.62 | $1.58 | 9.1M |
| 2023-02-14 | 1.63 | $1.58 | 5.9M |
| 2023-02-13 | 1.64 | $1.59 | 4.3M |
| 2023-02-10 | 1.65 | $1.57 | 6.1M |
| 2023-02-09 | 1.66 | $1.55 | 5.9M |
| 2023-02-08 | 1.67 | $1.62 | 7.3M |
| 2023-02-07 | 1.67 | $1.60 | 8.3M |
| 2023-02-06 | 1.68 | $1.65 | 5.6M |
| 2023-02-03 | 1.68 | $1.65 | 5.6M |
| 2023-02-02 | 1.69 | $1.71 | 6.8M |
| 2023-02-01 | 1.68 | $1.69 | 8.6M |
| 2023-01-31 | 1.68 | $1.72 | 7.6M |
| 2023-01-30 | 1.67 | $1.64 | 5.8M |
| 2023-01-27 | 1.67 | $1.66 | 6.9M |
| 2023-01-26 | 1.67 | $1.70 | 7.9M |
| 2023-01-25 | 1.66 | $1.75 | 12.1M |
| 2023-01-24 | 1.65 | $1.68 | 4.6M |
| 2023-01-23 | 1.64 | $1.64 | 5.7M |
| 2023-01-20 | 1.64 | $1.65 | 11.5M |
| 2023-01-19 | 1.64 | $1.68 | 7.5M |
| 2023-01-18 | 1.63 | $1.71 | 6.0M |
| 2023-01-17 | 1.62 | $1.72 | 4.8M |
| 2023-01-13 | 1.61 | $1.70 | 5.7M |
| 2023-01-12 | 1.60 | $1.71 | 8.8M |
| 2023-01-11 | 1.58 | $1.72 | 6.9M |
| 2023-01-10 | 1.57 | $1.64 | 7.6M |
| 2023-01-09 | 1.56 | $1.58 | 7.4M |
| 2023-01-06 | 1.56 | $1.57 | 6.1M |
| 2023-01-05 | 1.56 | $1.54 | 6.0M |
| 2023-01-04 | 1.56 | $1.49 | 3.8M |
| 2023-01-03 | 1.57 | $1.48 | 9.1M |
| 2022-12-30 | 1.58 | $1.56 | 3.3M |
| 2022-12-29 | 1.58 | $1.60 | 10.4M |
| 2022-12-28 | 1.58 | $1.62 | 6.4M |
| 2022-12-27 | 1.58 | $1.55 | 4.0M |
| 2022-12-23 | 1.58 | $1.64 | 6.7M |
| 2022-12-22 | 1.58 | $1.62 | 6.1M |
| 2022-12-21 | 1.57 | $1.60 | 5.8M |
| 2022-12-20 | 1.57 | $1.61 | 6.7M |
| 2022-12-19 | 1.57 | $1.52 | 5.7M |
| 2022-12-16 | 1.58 | $1.57 | 12.0M |
| 2022-12-15 | 1.58 | $1.51 | 7.2M |
| 2022-12-14 | 1.58 | $1.52 | 8.0M |
| 2022-12-13 | 1.59 | $1.49 | 11.5M |
| 2022-12-12 | 1.60 | $1.51 | 7.7M |
| 2022-12-09 | 1.60 | $1.61 | 6.1M |
| 2022-12-08 | 1.60 | $1.58 | 8.7M |
| 2022-12-07 | 1.60 | $1.64 | 10.3M |
| 2022-12-06 | 1.59 | $1.61 | 7.0M |
| 2022-12-05 | 1.59 | $1.58 | 5.4M |
| 2022-12-02 | 1.59 | $1.66 | 5.1M |
| 2022-12-01 | 1.59 | $1.66 | 7.7M |
| 2022-11-30 | 1.58 | $1.68 | 9.8M |
| 2022-11-29 | 1.58 | $1.65 | 6.2M |
| 2022-11-28 | 1.57 | $1.58 | 6.7M |
| 2022-11-25 | 1.58 | $1.58 | 4.9M |
| 2022-11-23 | 1.58 | $1.56 | 7.2M |
| 2022-11-22 | 1.58 | $1.58 | 10.3M |
| 2022-11-21 | 1.59 | $1.60 | 14.3M |
| 2022-11-18 | 1.59 | $1.48 | 7.7M |
| 2022-11-17 | 1.61 | $1.44 | 17.5M |
| 2022-11-16 | 1.62 | $1.49 | 10.4M |
| 2022-11-15 | 1.64 | $1.54 | 4.1M |
| 2022-11-14 | 1.65 | $1.54 | 10.9M |
| 2022-11-11 | 1.66 | $1.55 | 16.8M |
| 2022-11-10 | 1.67 | $1.51 | 19.0M |
| 2022-11-09 | 1.69 | $1.66 | 8.8M |
| 2022-11-08 | 1.69 | $1.73 | 8.7M |
| 2022-11-07 | 1.68 | $1.70 | 11.0M |
| 2022-11-04 | 1.67 | $1.80 | 9.3M |
| 2022-11-03 | 1.66 | $1.76 | 15.2M |
| 2022-11-02 | 1.64 | $1.68 | 6.6M |
| 2022-11-01 | 1.64 | $1.75 | 16.0M |
| 2022-10-31 | 1.62 | $1.68 | 13.9M |
| 2022-10-28 | 1.62 | $1.65 | 7.3M |
| 2022-10-27 | 1.62 | $1.63 | 11.8M |
| 2022-10-26 | 1.62 | $1.55 | 11.2M |
| 2022-10-25 | 1.62 | $1.64 | 11.2M |
| 2022-10-24 | 1.62 | $1.68 | 12.1M |
| 2022-10-21 | 1.61 | $1.69 | 97.1M |
| 2022-10-20 | 1.61 | $1.69 | 23.2M |
| 2022-10-19 | 1.60 | $1.63 | 17.2M |
| 2022-10-18 | 1.60 | $1.67 | 27.5M |
| 2022-10-17 | 1.60 | $1.56 | 21.6M |
| 2022-10-14 | 1.61 | $1.48 | 10.6M |
| 2022-10-13 | 1.62 | $1.55 | 11.2M |
| 2022-10-12 | 1.63 | $1.49 | 6.3M |
| 2022-10-11 | 1.65 | $1.55 | 9.9M |
| 2022-10-10 | 1.66 | $1.61 | 9.0M |
| 2022-10-07 | 1.67 | $1.61 | 8.3M |
| 2022-10-06 | 1.68 | $1.65 | 6.8M |
| 2022-10-05 | 1.69 | $1.66 | 5.8M |
| 2022-10-04 | 1.70 | $1.72 | 14.9M |
| 2022-10-03 | 1.70 | $1.80 | 11.9M |
| 2022-09-30 | 1.69 | $1.55 | 9.2M |
| 2022-09-29 | 1.71 | $1.55 | 7.1M |
| 2022-09-28 | 1.73 | $1.59 | 9.9M |
| 2022-09-27 | 1.75 | $1.60 | 14.3M |
| 2022-09-26 | 1.77 | $1.65 | 11.5M |
| 2022-09-23 | 1.78 | $1.75 | 11.2M |
| 2022-09-22 | 1.79 | $1.82 | 7.6M |
| 2022-09-21 | 1.79 | $1.75 | 5.1M |
| 2022-09-20 | 1.80 | $1.78 | 5.2M |
| 2022-09-19 | 1.80 | $1.78 | 7.8M |
| 2022-09-16 | 1.81 | $1.69 | 7.5M |
| 2022-09-15 | 1.82 | $1.72 | 9.1M |
| 2022-09-14 | 1.84 | $1.76 | 4.6M |
| 2022-09-13 | 1.85 | $1.77 | 6.4M |
| 2022-09-12 | 1.86 | $1.86 | 4.5M |
| 2022-09-09 | 1.86 | $1.85 | 7.7M |
| 2022-09-08 | 1.87 | $1.83 | 6.7M |
| 2022-09-07 | 1.87 | $1.84 | 4.1M |
| 2022-09-06 | 1.88 | $1.78 | 4.1M |
| 2022-09-02 | 1.89 | $1.82 | 5.8M |
| 2022-09-01 | 1.89 | $1.80 | 7.5M |
| 2022-08-31 | 1.90 | $1.82 | 5.0M |
| 2022-08-30 | 1.91 | $1.83 | 3.3M |
| 2022-08-29 | 1.91 | $1.90 | 4.1M |
| 2022-08-26 | 1.91 | $1.90 | 2.8M |
| 2022-08-25 | 1.90 | $1.92 | 5.9M |
| 2022-08-24 | 1.90 | $1.97 | 4.5M |
| 2022-08-23 | 1.88 | $1.98 | 5.5M |
| 2022-08-22 | 1.87 | $1.94 | 3.9M |
| 2022-08-19 | 1.85 | $1.93 | 5.2M |
| 2022-08-18 | 1.84 | $1.94 | 6.0M |
| 2022-08-17 | 1.82 | $1.98 | 8.0M |
| 2022-08-16 | 1.80 | $1.89 | 3.1M |
| 2022-08-15 | 1.78 | $1.90 | 4.7M |
| 2022-08-12 | 1.76 | $1.91 | 4.3M |
| 2022-08-11 | 1.73 | $1.86 | 5.9M |
| 2022-08-10 | 1.71 | $1.88 | 5.8M |
| 2022-08-09 | 1.69 | $1.85 | 2.8M |
| 2022-08-08 | 1.67 | $1.84 | 7.1M |
| 2022-08-05 | 1.64 | $1.78 | 2.8M |
| 2022-08-04 | 1.63 | $1.75 | 2.4M |
| 2022-08-03 | 1.61 | $1.69 | 3.7M |
| 2022-08-02 | 1.60 | $1.68 | 4.2M |
| 2022-08-01 | 1.58 | $1.68 | 3.0M |
| 2022-07-29 | 1.57 | $1.71 | 2.9M |
| 2022-07-28 | 1.55 | $1.71 | 5.2M |
| 2022-07-27 | 1.54 | $1.69 | 7.0M |
| 2022-07-26 | 1.52 | $1.57 | 3.4M |
| 2022-07-25 | 1.52 | $1.58 | 4.3M |
| 2022-07-22 | 1.51 | $1.51 | 5.0M |
| 2022-07-21 | 1.51 | $1.50 | 4.7M |
| 2022-07-20 | 1.52 | $1.49 | 5.1M |
| 2022-07-19 | 1.52 | $1.52 | 5.1M |
| 2022-07-18 | 1.52 | $1.50 | 7.4M |
| 2022-07-15 | 1.53 | $1.51 | 10.2M |
| 2022-07-14 | 1.53 | $1.51 | 4.8M |
| 2022-07-13 | 1.54 | $1.52 | 6.6M |
| 2022-07-12 | 1.54 | $1.48 | 5.7M |
| 2022-07-11 | 1.55 | $1.51 | 5.0M |
| 2022-07-08 | 1.56 | $1.53 | 5.8M |
| 2022-07-07 | 1.57 | $1.51 | 7.9M |
| 2022-07-06 | 1.58 | $1.47 | 5.5M |
| 2022-07-05 | 1.60 | $1.48 | 11.4M |
| 2022-07-01 | 1.62 | $1.56 | 8.4M |
| 2022-06-30 | 1.63 | $1.55 | 7.2M |
| 2022-06-29 | 1.64 | $1.58 | 7.0M |
| 2022-06-28 | 1.65 | $1.58 | 5.8M |
| 2022-06-27 | 1.67 | $1.61 | 8.4M |
| 2022-06-24 | 1.68 | $1.58 | 4.8M |
| 2022-06-23 | 1.70 | $1.60 | 5.5M |
| 2022-06-22 | 1.71 | $1.62 | 5.2M |
| 2022-06-21 | 1.73 | $1.62 | 7.2M |
| 2022-06-17 | 1.75 | $1.62 | 10.6M |
| 2022-06-16 | 1.77 | $1.65 | 6.9M |
| 2022-06-15 | 1.78 | $1.70 | 10.4M |
| 2022-06-14 | 1.80 | $1.63 | 7.4M |
| 2022-06-13 | 1.82 | $1.62 | 10.0M |
| 2022-06-10 | 1.85 | $1.70 | 4.0M |
| 2022-06-09 | 1.87 | $1.75 | 7.8M |
| 2022-06-08 | 1.89 | $1.78 | 6.5M |
| 2022-06-07 | 1.90 | $1.78 | 6.3M |
| 2022-06-06 | 1.92 | $1.85 | 4.6M |
| 2022-06-03 | 1.93 | $1.88 | 3.3M |
| 2022-06-02 | 1.93 | $1.89 | 4.5M |
| 2022-06-01 | 1.94 | $1.87 | 5.5M |
| 2022-05-31 | 1.95 | $1.90 | 6.6M |
| 2022-05-27 | 1.96 | $1.89 | 7.6M |
| 2022-05-26 | 1.97 | $1.93 | 11.3M |
| 2022-05-25 | 1.97 | $1.95 | 8.2M |
| 2022-05-24 | 1.98 | $1.91 | 9.2M |
| 2022-05-23 | 2.00 | $1.88 | 5.9M |
| 2022-05-20 | 2.02 | $1.82 | 6.0M |
| 2022-05-19 | 2.05 | $1.75 | 9.8M |
| 2022-05-18 | 2.08 | $2.21 | 9.7M |
| 2022-05-17 | 2.08 | $2.23 | 6.5M |
| 2022-05-16 | 2.07 | $2.09 | 6.6M |
| 2022-05-13 | 2.08 | $2.04 | 7.2M |
| 2022-05-12 | 2.10 | $1.95 | 8.6M |
| 2022-05-11 | 2.13 | $1.95 | 8.0M |
| 2022-05-10 | 2.16 | $1.92 | 6.0M |
| 2022-05-09 | 2.20 | $1.90 | 6.2M |
| 2022-05-06 | 2.24 | $1.95 | 6.9M |
| 2022-05-05 | 2.28 | $2.00 | 9.3M |
| 2022-05-04 | 2.32 | $2.06 | 9.4M |
| 2022-05-03 | 2.35 | $2.02 | 6.9M |
| 2022-05-02 | 2.39 | $2.04 | 12.5M |
| 2022-04-29 | 2.43 | $2.33 | 10.8M |
| 2022-04-28 | 2.44 | $2.40 | 6.6M |
| 2022-04-27 | 2.45 | $2.38 | 9.3M |
| 2022-04-26 | 2.46 | $2.34 | 9.4M |
| 2022-04-25 | 2.47 | $2.39 | 10.7M |
| 2022-04-22 | 2.48 | $2.36 | 18.6M |
| 2022-04-21 | 2.49 | $2.39 | 7.0M |
| 2022-04-20 | 2.50 | $2.51 | 9.4M |
| 2022-04-19 | 2.49 | $2.46 | 9.0M |
| 2022-04-18 | 2.49 | $2.58 | 5.7M |
| 2022-04-14 | 2.48 | $2.56 | 12.0M |
| 2022-04-13 | 2.46 | $2.55 | 7.1M |
| 2022-04-12 | 2.45 | $2.48 | 12.8M |
| 2022-04-11 | 2.44 | $2.52 | 10.4M |
| 2022-04-08 | 2.42 | $2.47 | 7.1M |
| 2022-04-07 | 2.40 | $2.46 | 7.8M |
| 2022-04-06 | 2.38 | $2.48 | 8.6M |
| 2022-04-05 | 2.36 | $2.49 | 9.3M |
| 2022-04-04 | 2.33 | $2.55 | 5.8M |
| 2022-04-01 | 2.30 | $2.52 | 13.1M |
| 2022-03-31 | 2.26 | $2.48 | 6.7M |
| 2022-03-30 | 2.23 | $2.39 | 4.6M |
| 2022-03-29 | 2.21 | $2.43 | 8.5M |
| 2022-03-28 | 2.17 | $2.38 | 6.7M |
| 2022-03-25 | 2.14 | $2.42 | 5.9M |
| 2022-03-24 | 2.11 | $2.38 | 7.2M |
| 2022-03-23 | 2.08 | $2.31 | 7.3M |
| 2022-03-22 | 2.05 | $2.28 | 5.4M |
| 2022-03-21 | 2.02 | $2.26 | 7.1M |
| 2022-03-18 | 1.99 | $2.17 | 8.4M |
| 2022-03-17 | 1.97 | $2.09 | 9.0M |
| 2022-03-16 | 1.96 | $1.95 | 8.0M |
| 2022-03-15 | 1.96 | $1.94 | 5.7M |
| 2022-03-14 | 1.97 | $1.93 | 6.0M |
| 2022-03-11 | 1.97 | $1.95 | 5.6M |
| 2022-03-10 | 1.97 | $1.98 | 6.0M |
| 2022-03-09 | 1.97 | $2.03 | 8.1M |
| 2022-03-08 | 1.96 | $1.92 | 8.9M |
| 2022-03-07 | 1.96 | $1.88 | 9.0M |
| 2022-03-04 | 1.97 | $2.02 | 7.3M |
| 2022-03-03 | 1.96 | $2.05 | 11.1M |
| 2022-03-02 | 1.95 | $2.01 | 7.9M |
| 2022-03-01 | 1.95 | $1.93 | 7.3M |
| 2022-02-28 | 1.95 | $1.94 | 5.7M |
| 2022-02-25 | 1.95 | $1.97 | 6.9M |
| 2022-02-24 | 1.94 | $1.95 | 8.7M |
| 2022-02-23 | 1.94 | $2.03 | 6.5M |
| 2022-02-22 | 1.93 | $1.96 | 7.3M |
| 2022-02-18 | 1.92 | $1.98 | 4.7M |
| 2022-02-17 | 1.92 | $1.95 | 4.8M |
| 2022-02-16 | 1.91 | $1.98 | 4.4M |
| 2022-02-15 | 1.90 | $1.94 | 4.7M |
| 2022-02-14 | 1.90 | $1.89 | 7.8M |
| 2022-02-11 | 1.90 | $1.91 | 7.2M |
| 2022-02-10 | 1.89 | $1.92 | 6.4M |
| 2022-02-09 | 1.89 | $1.91 | 7.2M |
| 2022-02-08 | 1.88 | $1.87 | 5.1M |
| 2022-02-07 | 1.88 | $1.86 | 9.3M |
| 2022-02-04 | 1.88 | $1.87 | 6.1M |
| 2022-02-03 | 1.88 | $1.93 | 4.0M |
| 2022-02-02 | 1.87 | $1.93 | 6.8M |
| 2022-02-01 | 1.85 | $1.98 | 6.3M |
| 2022-01-31 | 1.84 | $1.94 | 6.4M |
| 2022-01-28 | 1.82 | $1.89 | 7.1M |
| 2022-01-27 | 1.82 | $1.88 | 10.7M |
| 2022-01-26 | 1.81 | $1.85 | 13.4M |
| 2022-01-25 | 1.80 | $1.86 | 10.0M |
| 2022-01-24 | 1.80 | $1.82 | 14.7M |
| 2022-01-21 | 1.79 | $1.87 | 10.5M |
| 2022-01-20 | 1.78 | $1.87 | 10.6M |
| 2022-01-19 | 1.78 | $1.85 | 7.3M |
| 2022-01-18 | 1.77 | $1.78 | 6.5M |
| 2022-01-14 | 1.77 | $1.81 | 4.8M |
| 2022-01-13 | 1.77 | $1.80 | 8.2M |
| 2022-01-12 | 1.77 | $1.79 | 9.5M |
| 2022-01-11 | 1.77 | $1.76 | 8.5M |
| 2022-01-10 | 1.78 | $1.67 | 6.6M |
| 2022-01-07 | 1.79 | $1.69 | 10.3M |
| 2022-01-06 | 1.80 | $1.66 | 6.1M |
| 2022-01-05 | 1.82 | $1.71 | 9.6M |
| 2022-01-04 | 1.84 | $1.77 | 6.7M |
| 2022-01-03 | 1.84 | $1.79 | 11.3M |
| 2021-12-31 | 1.85 | $1.87 | 8.6M |
| 2021-12-30 | 1.85 | $1.84 | 5.4M |
| 2021-12-29 | 1.85 | $1.81 | 6.0M |
| 2021-12-28 | 1.85 | $1.85 | 9.9M |
| 2021-12-27 | 1.85 | $1.82 | 10.5M |
| 2021-12-23 | 1.86 | $1.81 | 11.7M |
| 2021-12-22 | 1.86 | $1.79 | 8.4M |
| 2021-12-21 | 1.86 | $1.85 | 11.2M |
| 2021-12-20 | 1.86 | $1.83 | 14.0M |
| 2021-12-17 | 1.87 | $1.92 | 15.8M |
| 2021-12-16 | 1.86 | $1.88 | 14.2M |
| 2021-12-15 | 1.86 | $1.89 | 11.0M |
| 2021-12-14 | 1.85 | $1.88 | 12.4M |
| 2021-12-13 | 1.85 | $1.88 | 5.7M |
| 2021-12-10 | 1.84 | $1.90 | 6.9M |
| 2021-12-09 | 1.84 | $1.88 | 6.3M |
| 2021-12-08 | 1.84 | $1.92 | 8.5M |
| 2021-12-07 | 1.83 | $1.88 | 15.4M |
| 2021-12-06 | 1.83 | $1.83 | 8.7M |
| 2021-12-03 | 1.83 | $1.86 | 13.7M |
| 2021-12-02 | 1.83 | $1.81 | 9.9M |
| 2021-12-01 | 1.83 | $1.72 | 18.2M |
| 2021-11-30 | 1.84 | $1.77 | 12.3M |
| 2021-11-29 | 1.84 | $1.82 | 11.2M |
| 2021-11-26 | 1.85 | $1.81 | 5.7M |
| 2021-11-24 | 1.85 | $1.82 | 9.0M |
| 2021-11-23 | 1.85 | $1.85 | 13.2M |
| 2021-11-22 | 1.84 | $1.82 | 14.0M |
| 2021-11-19 | 1.85 | $1.85 | 9.6M |
| 2021-11-18 | 1.84 | $1.82 | 15.1M |
| 2021-11-17 | 1.84 | $1.84 | 10.3M |
| 2021-11-16 | 1.84 | $1.88 | 13.1M |
| 2021-11-15 | 1.84 | $1.95 | 6.2M |
| 2021-11-12 | 1.83 | $1.92 | 13.2M |
| 2021-11-11 | 1.82 | $1.95 | 10.8M |
| 2021-11-10 | 1.81 | $1.87 | 13.1M |
| 2021-11-09 | 1.81 | $1.85 | 12.7M |
| 2021-11-08 | 1.81 | $1.79 | 8.0M |
| 2021-11-05 | 1.82 | $1.82 | 7.7M |
| 2021-11-04 | 1.83 | $1.76 | 10.5M |
| 2021-11-03 | 1.84 | $1.80 | 13.1M |
| 2021-11-02 | 1.85 | $1.69 | 6.0M |
| 2021-11-01 | 1.88 | $1.75 | 11.2M |
| 2021-10-29 | 1.89 | $1.73 | 12.4M |
| 2021-10-28 | 1.91 | $1.74 | 11.1M |
| 2021-10-27 | 1.93 | $1.83 | 8.5M |
| 2021-10-26 | 1.95 | $1.82 | 9.3M |
| 2021-10-25 | 1.96 | $1.83 | 8.8M |
| 2021-10-22 | 1.97 | $1.78 | 14.6M |
| 2021-10-21 | 1.99 | $1.83 | 15.1M |
| 2021-10-20 | 2.01 | $2.03 | 13.6M |
| 2021-10-19 | 2.01 | $1.98 | 12.9M |
| 2021-10-18 | 2.01 | $2.08 | 10.7M |
| 2021-10-15 | 2.00 | $2.07 | 25.8M |
| 2021-10-14 | 1.99 | $2.09 | 7.2M |
| 2021-10-13 | 1.98 | $2.07 | 9.7M |
| 2021-10-12 | 1.97 | $2.05 | 10.1M |
| 2021-10-11 | 1.96 | $2.02 | 15.9M |
| 2021-10-08 | 1.96 | $1.94 | 6.0M |
| 2021-10-07 | 1.96 | $1.88 | 14.8M |
| 2021-10-06 | 1.97 | $1.90 | 8.9M |
| 2021-10-05 | 1.98 | $1.94 | 12.0M |
| 2021-10-04 | 1.98 | $1.95 | 5.8M |
| 2021-10-01 | 1.98 | $1.99 | 4.6M |
| 2021-09-30 | 1.98 | $1.94 | 7.3M |
| 2021-09-29 | 1.98 | $1.97 | 5.0M |
| 2021-09-28 | 1.98 | $1.98 | 5.7M |
| 2021-09-27 | 1.98 | $2.02 | 13.8M |
| 2021-09-24 | 1.98 | $2.01 | 8.0M |
| 2021-09-23 | 1.97 | $2.01 | 8.6M |
| 2021-09-22 | 1.97 | $2.02 | 8.6M |
| 2021-09-21 | 1.96 | $2.01 | 9.1M |
| 2021-09-20 | 1.96 | $1.94 | 8.6M |
| 2021-09-17 | 1.96 | $1.96 | 6.5M |
| 2021-09-16 | 1.95 | $1.98 | 4.6M |
| 2021-09-15 | 1.94 | $1.98 | 5.2M |
| 2021-09-14 | 1.94 | $1.98 | 6.0M |
| 2021-09-13 | 1.92 | $1.98 | 7.7M |
| 2021-09-10 | 1.91 | $1.92 | 6.3M |
| 2021-09-09 | 1.90 | $1.94 | 12.2M |
| 2021-09-08 | 1.89 | $1.88 | 7.7M |
| 2021-09-07 | 1.89 | $1.96 | 1.3M |
| 2021-09-03 | 1.87 | $1.98 | 4.0M |
| 2021-09-02 | 1.85 | $2.00 | 5.3M |
| 2021-09-01 | 1.83 | $2.05 | 14.3M |
| 2021-08-31 | 1.80 | $1.96 | 11.7M |
| 2021-08-30 | 1.78 | $1.94 | 7.8M |
| 2021-08-27 | 1.76 | $1.93 | 8.3M |
| 2021-08-26 | 1.74 | $1.88 | 4.6M |
| 2021-08-25 | 1.73 | $1.91 | 6.4M |
| 2021-08-24 | 1.71 | $1.88 | 8.7M |
| 2021-08-23 | 1.69 | $1.75 | 6.5M |
| 2021-08-20 | 1.69 | $1.75 | 7.9M |
| 2021-08-19 | 1.68 | $1.69 | 7.5M |
| 2021-08-18 | 1.68 | $1.66 | 7.5M |
| 2021-08-17 | 1.69 | $1.68 | 7.3M |
| 2021-08-16 | 1.69 | $1.62 | 4.1M |
| 2021-08-13 | 1.70 | $1.65 | 4.0M |
| 2021-08-12 | 1.71 | $1.62 | 4.7M |
| 2021-08-11 | 1.72 | $1.67 | 4.4M |
| 2021-08-10 | 1.73 | $1.68 | 3.7M |
| 2021-08-09 | 1.74 | $1.69 | 5.0M |
| 2021-08-06 | 1.74 | $1.69 | 4.8M |
| 2021-08-05 | 1.75 | $1.68 | 6.4M |
| 2021-08-04 | 1.75 | $1.72 | 6.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.16
2026-07-31
Close Price
$2.19
Vol: 3.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.46
Average
1.91
Maximum
2.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.16 | $2.19 | 3.8M |
| 2026-07-30 | 2.15 | $2.17 | 2.3M |
| 2026-07-29 | 2.15 | $2.12 | 2.9M |
| 2026-07-28 | 2.15 | $2.17 | 10.8M |
| 2026-07-27 | 2.15 | $2.16 | 10.0M |
| 2026-07-24 | 2.15 | $2.13 | 3.6M |
| 2026-07-23 | 2.15 | $2.17 | 8.0M |
| 2026-07-22 | 2.15 | $2.21 | 4.8M |
| 2026-07-21 | 2.13 | $2.15 | 4.2M |
| 2026-07-20 | 2.13 | $2.15 | 4.4M |
| 2026-07-17 | 2.12 | $2.14 | 3.2M |
| 2026-07-16 | 2.12 | $2.14 | 2.6M |
| 2026-07-15 | 2.12 | $2.16 | 3.7M |
| 2026-07-14 | 2.11 | $2.18 | 4.1M |
| 2026-07-13 | 2.10 | $2.13 | 7.5M |
| 2026-07-10 | 2.09 | $2.20 | 5.1M |
| 2026-07-09 | 2.07 | $2.12 | 8.5M |
| 2026-07-08 | 2.06 | $2.08 | 8.9M |
| 2026-07-07 | 2.06 | $2.10 | 8.7M |
| 2026-07-06 | 2.06 | $2.10 | 5.0M |
| 2026-07-02 | 2.06 | $2.09 | 12.6M |
| 2026-07-01 | 2.06 | $2.07 | 7.8M |
| 2026-06-30 | 2.06 | $2.10 | 7.9M |
| 2026-06-29 | 2.06 | $2.11 | 5.7M |
| 2026-06-26 | 2.05 | $2.15 | 4.5M |
| 2026-06-25 | 2.04 | $2.10 | 4.1M |
| 2026-06-24 | 2.03 | $2.07 | 7.9M |
| 2026-06-23 | 2.04 | $2.10 | 8.5M |
| 2026-06-22 | 2.03 | $2.08 | 6.7M |
| 2026-06-18 | 2.03 | $2.05 | 11.1M |
| 2026-06-17 | 2.04 | $2.06 | 9.6M |
| 2026-06-16 | 2.04 | $2.09 | 8.8M |
| 2026-06-15 | 2.05 | $2.09 | 8.6M |
| 2026-06-12 | 2.05 | $2.09 | 3.8M |
| 2026-06-11 | 2.05 | $2.09 | 13.1M |
| 2026-06-10 | 2.05 | $2.05 | 6.9M |
| 2026-06-09 | 2.07 | $2.08 | 10.7M |
| 2026-06-08 | 2.08 | $2.04 | 11.0M |
| 2026-06-05 | 2.10 | $2.09 | 8.1M |
| 2026-06-04 | 2.11 | $2.10 | 2.8M |
| 2026-06-03 | 2.13 | $2.11 | 8.7M |
| 2026-06-02 | 2.14 | $2.15 | 8.1M |
| 2026-06-01 | 2.16 | $2.10 | 5.9M |
| 2026-05-29 | 2.18 | $2.15 | 6.0M |
| 2026-05-28 | 2.20 | $2.16 | 3.9M |
| 2026-05-27 | 2.22 | $2.19 | 8.9M |
| 2026-05-26 | 2.23 | $2.19 | 3.6M |
| 2026-05-22 | 2.25 | $2.21 | 4.0M |
| 2026-05-21 | 2.27 | $2.23 | 6.3M |
| 2026-05-20 | 2.29 | $2.29 | 11.7M |
| 2026-05-19 | 2.29 | $2.21 | 6.7M |
| 2026-05-18 | 2.32 | $2.25 | 5.9M |
| 2026-05-15 | 2.34 | $2.19 | 3.7M |
| 2026-05-14 | 2.38 | $2.24 | 6.3M |
| 2026-05-13 | 2.42 | $2.27 | 9.1M |
| 2026-05-12 | 2.46 | $2.36 | 3.5M |
| 2026-05-11 | 2.48 | $2.40 | 5.6M |
| 2026-05-08 | 2.50 | $2.41 | 5.9M |
| 2026-05-07 | 2.51 | $2.39 | 6.6M |
| 2026-05-06 | 2.54 | $2.44 | 7.6M |
| 2026-05-05 | 2.56 | $2.47 | 3.6M |
| 2026-05-04 | 2.58 | $2.46 | 2.5M |
| 2026-05-01 | 2.60 | $2.50 | 2.1M |
| 2026-04-30 | 2.61 | $2.52 | 4.1M |
| 2026-04-29 | 2.62 | $2.45 | 6.2M |
| 2026-04-28 | 2.65 | $2.53 | 4.2M |
| 2026-04-27 | 2.67 | $2.55 | 2.9M |
| 2026-04-24 | 2.69 | $2.58 | 6.3M |
| 2026-04-23 | 2.70 | $2.61 | 4.9M |
| 2026-04-22 | 2.70 | $2.63 | 4.0M |
| 2026-04-21 | 2.70 | $2.70 | 4.2M |
| 2026-04-20 | 2.69 | $2.71 | 4.9M |
| 2026-04-17 | 2.67 | $2.66 | 7.0M |
| 2026-04-16 | 2.65 | $2.65 | 5.0M |
| 2026-04-15 | 2.64 | $2.67 | 8.6M |
| 2026-04-14 | 2.62 | $2.69 | 7.9M |
| 2026-04-13 | 2.59 | $2.70 | 7.2M |
| 2026-04-10 | 2.55 | $2.73 | 8.3M |
| 2026-04-09 | 2.50 | $2.64 | 8.2M |
| 2026-04-08 | 2.46 | $2.58 | 6.6M |
| 2026-04-07 | 2.43 | $2.47 | 7.0M |
| 2026-04-06 | 2.41 | $2.47 | 5.7M |
| 2026-04-02 | 2.39 | $2.47 | 7.5M |
| 2026-04-01 | 2.37 | $2.43 | 5.2M |
| 2026-03-31 | 2.35 | $2.39 | 11.4M |
| 2026-03-30 | 2.34 | $2.33 | 6.1M |
| 2026-03-27 | 2.34 | $2.35 | 4.5M |
| 2026-03-26 | 2.33 | $2.36 | 7.5M |
| 2026-03-25 | 2.32 | $2.40 | 8.9M |
| 2026-03-24 | 2.30 | $2.33 | 11.1M |
| 2026-03-23 | 2.29 | $2.35 | 9.9M |
| 2026-03-20 | 2.28 | $2.26 | 11.9M |
| 2026-03-19 | 2.28 | $2.30 | 11.1M |
| 2026-03-18 | 2.27 | $2.26 | 6.6M |
| 2026-03-17 | 2.27 | $2.27 | 6.4M |
| 2026-03-16 | 2.27 | $2.28 | 6.2M |
| 2026-03-13 | 2.27 | $2.20 | 10.6M |
| 2026-03-12 | 2.28 | $2.22 | 10.2M |
| 2026-03-11 | 2.29 | $2.29 | 10.0M |
| 2026-03-10 | 2.28 | $2.29 | 9.0M |
| 2026-03-09 | 2.28 | $2.25 | 9.7M |
| 2026-03-06 | 2.28 | $2.19 | 6.4M |
| 2026-03-05 | 2.29 | $2.19 | 9.1M |
| 2026-03-04 | 2.31 | $2.24 | 4.3M |
| 2026-03-03 | 2.32 | $2.18 | 7.0M |
| 2026-03-02 | 2.34 | $2.28 | 5.1M |
| 2026-02-27 | 2.34 | $2.37 | 4.1M |
| 2026-02-26 | 2.33 | $2.37 | 4.0M |
| 2026-02-25 | 2.31 | $2.39 | 3.3M |
| 2026-02-24 | 2.28 | $2.35 | 3.6M |
| 2026-02-23 | 2.26 | $2.28 | 4.6M |
| 2026-02-20 | 2.25 | $2.30 | 5.2M |
| 2026-02-19 | 2.23 | $2.25 | 3.1M |
| 2026-02-18 | 2.23 | $2.21 | 4.5M |
| 2026-02-17 | 2.22 | $2.22 | 3.4M |
| 2026-02-13 | 2.22 | $2.22 | 4.8M |
| 2026-02-12 | 2.21 | $2.24 | 5.5M |
| 2026-02-11 | 2.20 | $2.29 | 9.3M |
| 2026-02-10 | 2.17 | $2.16 | 2.5M |
| 2026-02-09 | 2.17 | $2.16 | 4.6M |
| 2026-02-06 | 2.17 | $2.14 | 4.1M |
| 2026-02-05 | 2.17 | $2.16 | 14.5M |
| 2026-02-04 | 2.17 | $2.16 | 9.1M |
| 2026-02-03 | 2.17 | $2.21 | 7.2M |
| 2026-02-02 | 2.15 | $2.17 | 5.8M |
| 2026-01-30 | 2.14 | $2.15 | 7.2M |
| 2026-01-29 | 2.14 | $2.19 | 6.2M |
| 2026-01-28 | 2.12 | $2.18 | 4.8M |
| 2026-01-27 | 2.10 | $2.21 | 3.9M |
| 2026-01-26 | 2.08 | $2.14 | 4.7M |
| 2026-01-23 | 2.06 | $2.19 | 4.3M |
| 2026-01-22 | 2.03 | $2.14 | 5.4M |
| 2026-01-21 | 2.01 | $2.09 | 5.9M |
| 2026-01-20 | 1.99 | $2.03 | 4.4M |
| 2026-01-16 | 1.99 | $1.98 | 1.3M |
| 2026-01-15 | 1.99 | $1.98 | 2.3M |
| 2026-01-14 | 1.99 | $1.97 | 1.7M |
| 2026-01-13 | 2.00 | $1.96 | 4.0M |
| 2026-01-12 | 2.01 | $1.99 | 1.3M |
| 2026-01-09 | 2.02 | $2.03 | 3.9M |
| 2026-01-08 | 2.02 | $2.00 | 6.7M |
| 2026-01-07 | 2.02 | $2.01 | 3.9M |
| 2026-01-06 | 2.03 | $2.04 | 6.2M |
| 2026-01-05 | 2.02 | $2.08 | 3.0M |
| 2026-01-02 | 2.01 | $2.06 | 3.4M |
| 2025-12-31 | 2.01 | $2.00 | 1.4M |
| 2025-12-30 | 2.01 | $2.04 | 2.6M |
| 2025-12-29 | 2.00 | $2.00 | 2.0M |
| 2025-12-26 | 2.01 | $2.07 | 3.4M |
| 2025-12-24 | 2.00 | $2.03 | 1.5M |
| 2025-12-23 | 1.99 | $2.02 | 2.9M |
| 2025-12-22 | 1.99 | $1.97 | 2.8M |
| 2025-12-19 | 2.00 | $1.98 | 6.6M |
| 2025-12-18 | 2.01 | $1.98 | 2.8M |
| 2025-12-17 | 2.02 | $1.96 | 5.0M |
| 2025-12-16 | 2.03 | $1.99 | 4.0M |
| 2025-12-15 | 2.05 | $2.06 | 2.3M |
| 2025-12-12 | 2.04 | $2.04 | 2.5M |
| 2025-12-11 | 2.05 | $2.01 | 1.2M |
| 2025-12-10 | 2.06 | $1.98 | 2.7M |
| 2025-12-09 | 2.08 | $2.04 | 3.4M |
| 2025-12-08 | 2.08 | $2.03 | 5.9M |
| 2025-12-05 | 2.10 | $2.02 | 4.9M |
| 2025-12-04 | 2.11 | $2.13 | 3.1M |
| 2025-12-03 | 2.11 | $2.11 | 2.3M |
| 2025-12-02 | 2.10 | $2.09 | 2.8M |
| 2025-12-01 | 2.11 | $2.09 | 3.2M |
| 2025-11-28 | 2.11 | $2.12 | 2.3M |
| 2025-11-26 | 2.11 | $2.11 | 2.5M |
| 2025-11-25 | 2.10 | $2.06 | 2.6M |
| 2025-11-24 | 2.11 | $2.04 | 2.6M |
| 2025-11-21 | 2.13 | $2.03 | 3.1M |
| 2025-11-20 | 2.14 | $2.02 | 2.0M |
| 2025-11-19 | 2.17 | $2.07 | 2.8M |
| 2025-11-18 | 2.18 | $2.13 | 2.7M |
| 2025-11-17 | 2.19 | $2.15 | 3.0M |
| 2025-11-14 | 2.19 | $2.11 | 3.4M |
| 2025-11-13 | 2.20 | $2.20 | 1.8M |
| 2025-11-12 | 2.19 | $2.27 | 2.1M |
| 2025-11-11 | 2.17 | $2.28 | 3.9M |
| 2025-11-10 | 2.14 | $2.19 | 2.9M |
| 2025-11-07 | 2.12 | $2.17 | 2.3M |
| 2025-11-06 | 2.11 | $2.18 | 4.5M |
| 2025-11-05 | 2.09 | $2.18 | 2.7M |
| 2025-11-04 | 2.07 | $2.14 | 2.9M |
| 2025-11-03 | 2.05 | $2.13 | 2.1M |
| 2025-10-31 | 2.03 | $2.09 | 1.9M |
| 2025-10-30 | 2.01 | $2.06 | 765000 |
| 2025-10-29 | 2.00 | $2.07 | 1.9M |
| 2025-10-28 | 1.99 | $2.03 | 2.6M |
| 2025-10-27 | 1.98 | $2.02 | 3.8M |
| 2025-10-24 | 1.98 | $1.97 | 1.5M |
| 2025-10-23 | 1.98 | $2.00 | 2.1M |
| 2025-10-22 | 1.98 | $1.98 | 2.4M |
| 2025-10-21 | 1.98 | $1.97 | 1.9M |
| 2025-10-20 | 1.98 | $2.03 | 3.5M |
| 2025-10-17 | 1.97 | $2.00 | 2.5M |
| 2025-10-16 | 1.97 | $1.95 | 3.9M |
| 2025-10-15 | 1.98 | $1.95 | 3.7M |
| 2025-10-14 | 1.98 | $1.96 | 3.3M |
| 2025-10-13 | 1.99 | $1.94 | 2.9M |
| 2025-10-10 | 2.00 | $1.90 | 4.5M |
| 2025-10-09 | 2.03 | $1.96 | 3.5M |
| 2025-10-08 | 2.04 | $1.97 | 3.6M |
| 2025-10-07 | 2.05 | $1.95 | 2.8M |
| 2025-10-06 | 2.08 | $2.01 | 1.9M |
| 2025-10-03 | 2.09 | $2.04 | 2.1M |
| 2025-10-02 | 2.09 | $2.03 | 2.9M |
| 2025-10-01 | 2.10 | $2.04 | 2.8M |
| 2025-09-30 | 2.11 | $2.11 | 2.4M |
| 2025-09-29 | 2.11 | $2.11 | 2.3M |
| 2025-09-26 | 2.10 | $2.08 | 1.6M |
| 2025-09-25 | 2.10 | $2.04 | 3.0M |
| 2025-09-24 | 2.11 | $2.13 | 1.5M |
| 2025-09-23 | 2.10 | $2.12 | 3.5M |
| 2025-09-22 | 2.09 | $2.07 | 1.1M |
| 2025-09-19 | 2.09 | $2.08 | 1.5M |
| 2025-09-18 | 2.08 | $2.09 | 3.0M |
| 2025-09-17 | 2.08 | $2.12 | 3.3M |
| 2025-09-16 | 2.06 | $2.08 | 3.3M |
| 2025-09-15 | 2.05 | $2.08 | 1.7M |
| 2025-09-12 | 2.04 | $2.04 | 1.9M |
| 2025-09-11 | 2.04 | $2.04 | 2.5M |
| 2025-09-10 | 2.03 | $2.03 | 1.3M |
| 2025-09-09 | 2.03 | $2.02 | 1.6M |
| 2025-09-08 | 2.02 | $2.02 | 943600 |
| 2025-09-05 | 2.02 | $2.04 | 1.8M |
| 2025-09-04 | 2.01 | $2.04 | 2.1M |
| 2025-09-03 | 2.00 | $1.99 | 2.6M |
| 2025-09-02 | 2.00 | $1.98 | 4.0M |
| 2025-08-29 | 2.00 | $2.03 | 1.6M |
| 2025-08-28 | 1.99 | $2.04 | 4.6M |
| 2025-08-27 | 1.97 | $2.01 | 3.2M |
| 2025-08-26 | 1.96 | $1.99 | 1.8M |
| 2025-08-25 | 1.95 | $1.98 | 1.7M |
| 2025-08-22 | 1.94 | $1.98 | 2.6M |
| 2025-08-21 | 1.93 | $1.90 | 2.1M |
| 2025-08-20 | 1.93 | $1.95 | 2.1M |
| 2025-08-19 | 1.92 | $1.89 | 2.0M |
| 2025-08-18 | 1.93 | $1.95 | 1.8M |
| 2025-08-15 | 1.92 | $1.95 | 3.2M |
| 2025-08-14 | 1.92 | $1.95 | 4.4M |
| 2025-08-13 | 1.91 | $1.97 | 2.8M |
| 2025-08-12 | 1.89 | $1.99 | 2.4M |
| 2025-08-11 | 1.87 | $1.93 | 2.2M |
| 2025-08-08 | 1.86 | $1.93 | 2.8M |
| 2025-08-07 | 1.84 | $1.91 | 3.2M |
| 2025-08-06 | 1.83 | $1.87 | 2.0M |
| 2025-08-05 | 1.83 | $1.82 | 1.5M |
| 2025-08-04 | 1.83 | $1.82 | 1.2M |
| 2025-08-01 | 1.84 | $1.82 | 1.6M |
| 2025-07-31 | 1.84 | $1.81 | 2.3M |
| 2025-07-30 | 1.85 | $1.84 | 3.1M |
| 2025-07-29 | 1.86 | $1.83 | 2.0M |
| 2025-07-28 | 1.86 | $1.81 | 2.1M |
| 2025-07-25 | 1.88 | $1.87 | 2.1M |
| 2025-07-24 | 1.88 | $1.88 | 2.3M |
| 2025-07-23 | 1.88 | $1.89 | 2.4M |
| 2025-07-22 | 1.88 | $1.84 | 2.1M |
| 2025-07-21 | 1.89 | $1.85 | 838000 |
| 2025-07-18 | 1.90 | $1.83 | 2.6M |
| 2025-07-17 | 1.91 | $1.86 | 1.7M |
| 2025-07-16 | 1.92 | $1.87 | 2.6M |
| 2025-07-15 | 1.93 | $1.87 | 3.7M |
| 2025-07-14 | 1.95 | $1.88 | 1.4M |
| 2025-07-11 | 1.96 | $1.92 | 2.8M |
| 2025-07-10 | 1.96 | $1.91 | 3.6M |
| 2025-07-09 | 1.97 | $1.92 | 3.8M |
| 2025-07-08 | 1.98 | $1.99 | 3.4M |
| 2025-07-07 | 1.97 | $2.00 | 2.6M |
| 2025-07-03 | 1.96 | $2.00 | 1.8M |
| 2025-07-02 | 1.95 | $1.98 | 3.3M |
| 2025-07-01 | 1.94 | $1.99 | 1.2M |
| 2025-06-30 | 1.92 | $1.96 | 2.4M |
| 2025-06-27 | 1.91 | $1.91 | 2.0M |
| 2025-06-26 | 1.91 | $1.91 | 2.2M |
| 2025-06-25 | 1.91 | $1.86 | 3.0M |
| 2025-06-24 | 1.91 | $1.90 | 2.5M |
| 2025-06-23 | 1.91 | $1.91 | 2.2M |
| 2025-06-20 | 1.91 | $1.92 | 8.9M |
| 2025-06-18 | 1.91 | $1.95 | 3.9M |
| 2025-06-17 | 1.89 | $1.94 | 3.8M |
| 2025-06-16 | 1.88 | $1.93 | 4.2M |
| 2025-06-13 | 1.87 | $1.90 | 3.1M |
| 2025-06-12 | 1.86 | $1.89 | 3.4M |
| 2025-06-11 | 1.85 | $1.85 | 5.5M |
| 2025-06-10 | 1.85 | $1.84 | 5.0M |
| 2025-06-09 | 1.85 | $1.84 | 2.2M |
| 2025-06-06 | 1.86 | $1.84 | 2.6M |
| 2025-06-05 | 1.86 | $1.82 | 2.6M |
| 2025-06-04 | 1.87 | $1.84 | 2.1M |
| 2025-06-03 | 1.87 | $1.86 | 2.0M |
| 2025-06-02 | 1.87 | $1.84 | 1.6M |
| 2025-05-30 | 1.88 | $1.87 | 3.3M |
| 2025-05-29 | 1.87 | $1.91 | 1.4M |
| 2025-05-28 | 1.86 | $1.87 | 3.5M |
| 2025-05-27 | 1.86 | $1.91 | 4.8M |
| 2025-05-23 | 1.85 | $1.87 | 6.3M |
| 2025-05-22 | 1.84 | $1.82 | 4.2M |
| 2025-05-21 | 1.85 | $1.83 | 1.9M |
| 2025-05-20 | 1.85 | $1.86 | 2.0M |
| 2025-05-19 | 1.85 | $1.86 | 1.9M |
| 2025-05-16 | 1.84 | $1.83 | 2.4M |
| 2025-05-15 | 1.84 | $1.82 | 4.1M |
| 2025-05-14 | 1.85 | $1.81 | 3.4M |
| 2025-05-13 | 1.85 | $1.81 | 4.5M |
| 2025-05-12 | 1.86 | $1.78 | 5.1M |
| 2025-05-09 | 1.87 | $1.90 | 1.7M |
| 2025-05-08 | 1.86 | $1.92 | 2.9M |
| 2025-05-07 | 1.85 | $1.85 | 2.7M |
| 2025-05-06 | 1.85 | $1.86 | 2.0M |
| 2025-05-05 | 1.84 | $1.84 | 3.5M |
| 2025-05-02 | 1.84 | $1.90 | 5.1M |
| 2025-05-01 | 1.82 | $1.87 | 1.5M |
| 2025-04-30 | 1.81 | $1.89 | 2.4M |
| 2025-04-29 | 1.79 | $1.89 | 1.9M |
| 2025-04-28 | 1.77 | $1.88 | 2.4M |
| 2025-04-25 | 1.75 | $1.88 | 4.1M |
| 2025-04-24 | 1.72 | $1.82 | 3.4M |
| 2025-04-23 | 1.71 | $1.79 | 1.6M |
| 2025-04-22 | 1.70 | $1.77 | 6.1M |
| 2025-04-21 | 1.68 | $1.73 | 912800 |
| 2025-04-17 | 1.68 | $1.75 | 2.5M |
| 2025-04-16 | 1.67 | $1.69 | 3.3M |
| 2025-04-15 | 1.68 | $1.70 | 3.6M |
| 2025-04-14 | 1.68 | $1.70 | 1.7M |
| 2025-04-11 | 1.68 | $1.70 | 2.7M |
| 2025-04-10 | 1.69 | $1.67 | 2.9M |
| 2025-04-09 | 1.70 | $1.69 | 5.4M |
| 2025-04-08 | 1.71 | $1.62 | 3.9M |
| 2025-04-07 | 1.74 | $1.65 | 5.4M |
| 2025-04-04 | 1.76 | $1.69 | 3.9M |
| 2025-04-03 | 1.78 | $1.77 | 2.8M |
| 2025-04-02 | 1.79 | $1.72 | 3.0M |
| 2025-04-01 | 1.81 | $1.72 | 5.9M |
| 2025-03-31 | 1.84 | $1.76 | 1.0M |
| 2025-03-28 | 1.86 | $1.81 | 3.0M |
| 2025-03-27 | 1.87 | $1.79 | 2.8M |
| 2025-03-26 | 1.89 | $1.82 | 1.5M |
| 2025-03-25 | 1.90 | $1.83 | 1.1M |
| 2025-03-24 | 1.91 | $1.83 | 2.8M |
| 2025-03-21 | 1.93 | $1.84 | 15.8M |
| 2025-03-20 | 1.95 | $1.97 | 9.9M |
| 2025-03-19 | 1.94 | $1.98 | 12.0M |
| 2025-03-18 | 1.93 | $1.95 | 10.2M |
| 2025-03-17 | 1.93 | $1.93 | 14.5M |
| 2025-03-14 | 1.92 | $1.91 | 7.7M |
| 2025-03-13 | 1.93 | $1.94 | 4.5M |
| 2025-03-12 | 1.92 | $1.91 | 2.6M |
| 2025-03-11 | 1.92 | $1.91 | 2.0M |
| 2025-03-10 | 1.92 | $1.89 | 4.3M |
| 2025-03-07 | 1.93 | $1.96 | 2.0M |
| 2025-03-06 | 1.92 | $1.94 | 1.8M |
| 2025-03-05 | 1.91 | $1.92 | 3.8M |
| 2025-03-04 | 1.91 | $1.85 | 3.1M |
| 2025-03-03 | 1.92 | $1.86 | 1.4M |
| 2025-02-28 | 1.93 | $1.86 | 2.4M |
| 2025-02-27 | 1.94 | $1.90 | 2.3M |
| 2025-02-26 | 1.95 | $1.91 | 2.1M |
| 2025-02-25 | 1.95 | $1.96 | 1.9M |
| 2025-02-24 | 1.94 | $1.91 | 1.4M |
| 2025-02-21 | 1.95 | $1.94 | 1.3M |
| 2025-02-20 | 1.94 | $1.95 | 1.4M |
| 2025-02-19 | 1.94 | $1.95 | 2.0M |
| 2025-02-18 | 1.93 | $1.98 | 1.9M |
| 2025-02-14 | 1.91 | $1.98 | 1.9M |
| 2025-02-13 | 1.89 | $1.90 | 1.3M |
| 2025-02-12 | 1.89 | $1.92 | 1.1M |
| 2025-02-11 | 1.88 | $1.92 | 2.0M |
| 2025-02-10 | 1.87 | $1.89 | 1.4M |
| 2025-02-07 | 1.86 | $1.87 | 1.0M |
| 2025-02-06 | 1.85 | $1.88 | 1.4M |
| 2025-02-05 | 1.85 | $1.89 | 1.7M |
| 2025-02-04 | 1.84 | $1.91 | 2.1M |
| 2025-02-03 | 1.82 | $1.93 | 2.2M |
| 2025-01-31 | 1.80 | $1.87 | 1.3M |
| 2025-01-30 | 1.78 | $1.86 | 1.5M |
| 2025-01-29 | 1.77 | $1.80 | 1.8M |
| 2025-01-28 | 1.76 | $1.84 | 1.5M |
| 2025-01-27 | 1.75 | $1.82 | 1.1M |
| 2025-01-24 | 1.73 | $1.78 | 863500 |
| 2025-01-23 | 1.73 | $1.79 | 1.4M |
| 2025-01-22 | 1.72 | $1.76 | 2.0M |
| 2025-01-21 | 1.72 | $1.76 | 1.2M |
| 2025-01-17 | 1.72 | $1.71 | 3.0M |
| 2025-01-16 | 1.73 | $1.71 | 1.3M |
| 2025-01-15 | 1.74 | $1.77 | 1.9M |
| 2025-01-14 | 1.73 | $1.72 | 2.7M |
| 2025-01-13 | 1.74 | $1.72 | 4.8M |
| 2025-01-10 | 1.76 | $1.72 | 2.7M |
| 2025-01-08 | 1.77 | $1.79 | 1.7M |
| 2025-01-07 | 1.77 | $1.83 | 2.4M |
| 2025-01-06 | 1.77 | $1.76 | 1.8M |
| 2025-01-03 | 1.77 | $1.73 | 1.1M |
| 2025-01-02 | 1.79 | $1.79 | 1.1M |
| 2024-12-31 | 1.80 | $1.77 | 580000 |
| 2024-12-30 | 1.81 | $1.79 | 1.5M |
| 2024-12-27 | 1.82 | $1.80 | 689700 |
| 2024-12-26 | 1.83 | $1.79 | 2.3M |
| 2024-12-24 | 1.84 | $1.81 | 148200 |
| 2024-12-23 | 1.85 | $1.81 | 1.7M |
| 2024-12-20 | 1.86 | $1.89 | 2.8M |
| 2024-12-19 | 1.86 | $1.84 | 2.4M |
| 2024-12-18 | 1.87 | $1.77 | 2.7M |
| 2024-12-17 | 1.90 | $1.90 | 5.7M |
| 2024-12-16 | 1.90 | $1.85 | 2.6M |
| 2024-12-13 | 1.91 | $1.89 | 3.0M |
| 2024-12-12 | 1.92 | $1.90 | 4.4M |
| 2024-12-11 | 1.93 | $1.97 | 4.6M |
| 2024-12-10 | 1.92 | $1.90 | 1.7M |
| 2024-12-09 | 1.93 | $1.90 | 1.6M |
| 2024-12-06 | 1.94 | $1.88 | 1.4M |
| 2024-12-05 | 1.95 | $1.93 | 2.5M |
| 2024-12-04 | 1.96 | $1.90 | 3.6M |
| 2024-12-03 | 1.97 | $1.91 | 2.0M |
| 2024-12-02 | 1.99 | $1.91 | 5.4M |
| 2024-11-29 | 2.01 | $1.95 | 5.2M |
| 2024-11-27 | 2.02 | $2.00 | 3.5M |
| 2024-11-26 | 2.02 | $2.06 | 1.8M |
| 2024-11-25 | 2.01 | $2.01 | 2.4M |
| 2024-11-22 | 2.00 | $1.99 | 2.4M |
| 2024-11-21 | 2.01 | $1.99 | 2.2M |
| 2024-11-20 | 2.01 | $2.07 | 2.0M |
| 2024-11-19 | 1.99 | $2.04 | 1.5M |
| 2024-11-18 | 1.98 | $1.99 | 2.7M |
| 2024-11-15 | 1.98 | $2.06 | 2.3M |
| 2024-11-14 | 1.97 | $2.07 | 6.0M |
| 2024-11-13 | 1.94 | $1.96 | 1.2M |
| 2024-11-12 | 1.94 | $1.93 | 1.1M |
| 2024-11-11 | 1.95 | $1.97 | 833000 |
| 2024-11-08 | 1.94 | $1.94 | 1.6M |
| 2024-11-07 | 1.95 | $1.98 | 1.5M |
| 2024-11-06 | 1.94 | $2.00 | 1.9M |
| 2024-11-05 | 1.93 | $1.99 | 1.5M |
| 2024-11-04 | 1.92 | $1.97 | 1.1M |
| 2024-11-01 | 1.92 | $1.90 | 1.2M |
| 2024-10-31 | 1.92 | $1.93 | 1.8M |
| 2024-10-30 | 1.93 | $1.95 | 1.1M |
| 2024-10-29 | 1.92 | $1.95 | 1.0M |
| 2024-10-28 | 1.92 | $1.94 | 13.5M |
| 2024-10-25 | 1.92 | $1.92 | 1.2M |
| 2024-10-24 | 1.93 | $1.95 | 785900 |
| 2024-10-23 | 1.93 | $1.90 | 1.1M |
| 2024-10-22 | 1.94 | $1.92 | 1.8M |
| 2024-10-21 | 1.95 | $1.94 | 818500 |
| 2024-10-18 | 1.96 | $1.91 | 969300 |
| 2024-10-17 | 1.97 | $1.96 | 1.1M |
| 2024-10-16 | 1.98 | $1.95 | 721000 |
| 2024-10-15 | 1.99 | $1.94 | 2.1M |
| 2024-10-14 | 2.00 | $1.97 | 714600 |
| 2024-10-11 | 2.01 | $1.95 | 1.6M |
| 2024-10-10 | 2.03 | $1.98 | 911800 |
| 2024-10-09 | 2.04 | $1.99 | 2.5M |
| 2024-10-08 | 2.05 | $1.99 | 1.9M |
| 2024-10-07 | 2.06 | $2.02 | 956000 |
| 2024-10-04 | 2.07 | $2.03 | 1.3M |
| 2024-10-03 | 2.08 | $2.04 | 700700 |
| 2024-10-02 | 2.08 | $2.07 | 1.1M |
| 2024-10-01 | 2.09 | $2.07 | 1.5M |
| 2024-09-30 | 2.09 | $2.06 | 1.0M |
| 2024-09-27 | 2.09 | $2.09 | 13.4M |
| 2024-09-26 | 2.09 | $2.10 | 684200 |
| 2024-09-25 | 2.09 | $2.04 | 1.4M |
| 2024-09-24 | 2.10 | $2.06 | 1.1M |
| 2024-09-23 | 2.10 | $2.06 | 916200 |
| 2024-09-20 | 2.11 | $2.03 | 2.8M |
| 2024-09-19 | 2.12 | $2.10 | 1.2M |
| 2024-09-18 | 2.12 | $2.11 | 1.3M |
| 2024-09-17 | 2.12 | $2.12 | 906000 |
| 2024-09-16 | 2.12 | $2.12 | 543300 |
| 2024-09-13 | 2.11 | $2.11 | 744000 |
| 2024-09-12 | 2.11 | $2.07 | 570100 |
| 2024-09-11 | 2.11 | $2.07 | 1.3M |
| 2024-09-10 | 2.11 | $2.07 | 1.2M |
| 2024-09-09 | 2.12 | $2.12 | 1.0M |
| 2024-09-06 | 2.11 | $2.11 | 2.2M |
| 2024-09-05 | 2.11 | $2.12 | 2.5M |
| 2024-09-04 | 2.10 | $2.10 | 1.6M |
| 2024-09-03 | 2.09 | $2.04 | 1.2M |
| 2024-08-30 | 2.10 | $2.05 | 1.9M |
| 2024-08-29 | 2.10 | $2.04 | 1.8M |
| 2024-08-28 | 2.11 | $2.06 | 1.0M |
| 2024-08-27 | 2.11 | $2.03 | 1.3M |
| 2024-08-26 | 2.12 | $2.07 | 1.0M |
| 2024-08-23 | 2.12 | $2.19 | 2.2M |
| 2024-08-22 | 2.10 | $2.11 | 3.6M |
| 2024-08-21 | 2.09 | $2.15 | 789600 |
| 2024-08-20 | 2.06 | $2.14 | 1.4M |
| 2024-08-19 | 2.04 | $2.16 | 2.6M |
| 2024-08-16 | 2.01 | $2.08 | 1.3M |
| 2024-08-15 | 1.99 | $2.07 | 3.7M |
| 2024-08-14 | 1.97 | $2.16 | 4.8M |
| 2024-08-13 | 1.92 | $2.02 | 2.2M |
| 2024-08-12 | 1.90 | $1.95 | 1.8M |
| 2024-08-09 | 1.89 | $1.94 | 1.3M |
| 2024-08-08 | 1.88 | $1.88 | 1.0M |
| 2024-08-07 | 1.88 | $1.89 | 2.5M |
| 2024-08-06 | 1.87 | $1.88 | 1.5M |
| 2024-08-05 | 1.87 | $1.84 | 2.1M |
| 2024-08-02 | 1.88 | $1.84 | 885600 |
| 2024-08-01 | 1.89 | $1.86 | 816700 |
| 2024-07-31 | 1.90 | $1.90 | 2.7M |
| 2024-07-30 | 1.89 | $1.92 | 2.1M |
| 2024-07-29 | 1.89 | $1.93 | 2.8M |
| 2024-07-26 | 1.88 | $1.86 | 387700 |
| 2024-07-25 | 1.88 | $1.84 | 941600 |
| 2024-07-24 | 1.89 | $1.84 | 2.0M |
| 2024-07-23 | 1.90 | $1.86 | 910200 |
| 2024-07-22 | 1.91 | $1.91 | 1.2M |
| 2024-07-19 | 1.91 | $1.86 | 1.3M |
| 2024-07-18 | 1.92 | $1.93 | 1.9M |
| 2024-07-17 | 1.92 | $2.00 | 2.3M |
| 2024-07-16 | 1.90 | $1.97 | 1.3M |
| 2024-07-15 | 1.88 | $1.93 | 911400 |
| 2024-07-12 | 1.87 | $1.92 | 958300 |
| 2024-07-11 | 1.86 | $1.94 | 951100 |
| 2024-07-10 | 1.85 | $1.89 | 1.4M |
| 2024-07-09 | 1.84 | $1.91 | 2.8M |
| 2024-07-08 | 1.82 | $1.88 | 2.5M |
| 2024-07-05 | 1.82 | $1.85 | 1.9M |
| 2024-07-03 | 1.81 | $1.85 | 1.3M |
| 2024-07-02 | 1.81 | $1.76 | 1.5M |
| 2024-07-01 | 1.82 | $1.77 | 1.8M |
| 2024-06-28 | 1.84 | $1.76 | 1.4M |
| 2024-06-27 | 1.86 | $1.82 | 2.2M |
| 2024-06-26 | 1.87 | $1.85 | 1.0M |
| 2024-06-25 | 1.87 | $1.91 | 1.4M |
| 2024-06-24 | 1.86 | $1.95 | 1.8M |
| 2024-06-21 | 1.85 | $1.91 | 3.1M |
| 2024-06-20 | 1.84 | $1.83 | 1.8M |
| 2024-06-18 | 1.84 | $1.82 | 731100 |
| 2024-06-17 | 1.85 | $1.82 | 879400 |
| 2024-06-14 | 1.86 | $1.82 | 1.5M |
| 2024-06-13 | 1.88 | $1.85 | 1.3M |
| 2024-06-12 | 1.88 | $1.82 | 3.1M |
| 2024-06-11 | 1.90 | $1.88 | 2.0M |
| 2024-06-10 | 1.91 | $1.86 | 1.7M |
| 2024-06-07 | 1.92 | $1.88 | 2.6M |
| 2024-06-06 | 1.93 | $1.94 | 1.3M |
| 2024-06-05 | 1.93 | $1.90 | 2.6M |
| 2024-06-04 | 1.93 | $1.90 | 3.2M |
| 2024-06-03 | 1.94 | $1.92 | 2.8M |
| 2024-05-31 | 1.94 | $1.86 | 2.0M |
| 2024-05-30 | 1.96 | $1.90 | 550300 |
| 2024-05-29 | 1.97 | $1.89 | 1.4M |
| 2024-05-28 | 1.99 | $1.93 | 925500 |
| 2024-05-24 | 2.00 | $1.97 | 1.6M |
| 2024-05-23 | 2.00 | $1.97 | 1.9M |
| 2024-05-22 | 2.00 | $1.97 | 1.8M |
| 2024-05-21 | 2.00 | $2.05 | 2.6M |
| 2024-05-20 | 1.99 | $1.99 | 1.3M |
| 2024-05-17 | 1.99 | $2.01 | 780910 |
| 2024-05-16 | 1.98 | $1.98 | 3.1M |
| 2024-05-15 | 1.97 | $2.00 | 2.1M |
| 2024-05-14 | 1.96 | $1.96 | 2.8M |
| 2024-05-13 | 1.96 | $1.94 | 1.3M |
| 2024-05-10 | 1.96 | $1.90 | 3.1M |
| 2024-05-09 | 1.97 | $1.97 | 1.1M |
| 2024-05-08 | 1.97 | $1.98 | 1.2M |
| 2024-05-07 | 1.96 | $2.00 | 2.5M |
| 2024-05-06 | 1.95 | $2.02 | 2.9M |
| 2024-05-03 | 1.93 | $2.03 | 2.3M |
| 2024-05-02 | 1.91 | $1.99 | 3.4M |
| 2024-05-01 | 1.89 | $1.87 | 1.4M |
| 2024-04-30 | 1.89 | $1.85 | 1.9M |
| 2024-04-29 | 1.90 | $1.89 | 2.6M |
| 2024-04-26 | 1.90 | $1.87 | 1.9M |
| 2024-04-25 | 1.90 | $1.85 | 1.9M |
| 2024-04-24 | 1.91 | $1.89 | 2.4M |
| 2024-04-23 | 1.92 | $1.90 | 2.1M |
| 2024-04-22 | 1.92 | $1.90 | 2.2M |
| 2024-04-19 | 1.92 | $1.91 | 1.7M |
| 2024-04-18 | 1.92 | $1.88 | 2.6M |
| 2024-04-17 | 1.92 | $1.86 | 4.9M |
| 2024-04-16 | 1.93 | $1.85 | 2.8M |
| 2024-04-15 | 1.94 | $1.89 | 5.1M |
| 2024-04-12 | 1.95 | $1.90 | 2.2M |
| 2024-04-11 | 1.96 | $1.95 | 3.2M |
| 2024-04-10 | 1.95 | $1.95 | 5.5M |
| 2024-04-09 | 1.94 | $2.00 | 4.7M |
| 2024-04-08 | 1.93 | $1.96 | 2.2M |
| 2024-04-05 | 1.91 | $1.94 | 2.2M |
| 2024-04-04 | 1.90 | $1.94 | 3.3M |
| 2024-04-03 | 1.89 | $1.92 | 2.9M |
| 2024-04-02 | 1.88 | $1.89 | 3.5M |
| 2024-04-01 | 1.87 | $1.91 | 3.4M |
| 2024-03-28 | 1.86 | $1.90 | 2.6M |
| 2024-03-27 | 1.85 | $1.93 | 5.3M |
| 2024-03-26 | 1.83 | $1.90 | 5.5M |
| 2024-03-25 | 1.82 | $1.89 | 2.3M |
| 2024-03-22 | 1.80 | $1.86 | 4.5M |
| 2024-03-21 | 1.78 | $1.82 | 3.6M |
| 2024-03-20 | 1.78 | $1.81 | 4.4M |
| 2024-03-19 | 1.77 | $1.75 | 2.9M |
| 2024-03-18 | 1.77 | $1.74 | 2.8M |
| 2024-03-15 | 1.78 | $1.73 | 4.4M |
| 2024-03-14 | 1.79 | $1.70 | 7.9M |
| 2024-03-13 | 1.81 | $1.77 | 3.6M |
| 2024-03-12 | 1.82 | $1.82 | 2.0M |
| 2024-03-11 | 1.82 | $1.80 | 2.1M |
| 2024-03-08 | 1.82 | $1.82 | 1.4M |
| 2024-03-07 | 1.82 | $1.82 | 5.5M |
| 2024-03-06 | 1.82 | $1.84 | 3.0M |
| 2024-03-05 | 1.81 | $1.82 | 3.2M |
| 2024-03-04 | 1.80 | $1.82 | 2.8M |
| 2024-03-01 | 1.80 | $1.85 | 3.7M |
| 2024-02-29 | 1.79 | $1.82 | 3.0M |
| 2024-02-28 | 1.78 | $1.81 | 1.7M |
| 2024-02-27 | 1.77 | $1.80 | 2.8M |
| 2024-02-26 | 1.76 | $1.78 | 2.8M |
| 2024-02-23 | 1.76 | $1.75 | 3.6M |
| 2024-02-22 | 1.76 | $1.78 | 12.4M |
| 2024-02-21 | 1.76 | $1.80 | 4.3M |
| 2024-02-20 | 1.75 | $1.84 | 6.0M |
| 2024-02-16 | 1.73 | $1.78 | 1.9M |
| 2024-02-15 | 1.72 | $1.74 | 2.4M |
| 2024-02-14 | 1.72 | $1.72 | 2.4M |
| 2024-02-13 | 1.73 | $1.69 | 2.0M |
| 2024-02-12 | 1.74 | $1.73 | 1.1M |
| 2024-02-09 | 1.74 | $1.73 | 1.3M |
| 2024-02-08 | 1.74 | $1.70 | 1.9M |
| 2024-02-07 | 1.75 | $1.73 | 3.7M |
| 2024-02-06 | 1.76 | $1.75 | 1.8M |
| 2024-02-05 | 1.77 | $1.73 | 2.8M |
| 2024-02-02 | 1.77 | $1.74 | 3.3M |
| 2024-02-01 | 1.78 | $1.80 | 4.3M |
| 2024-01-31 | 1.78 | $1.75 | 3.9M |
| 2024-01-30 | 1.78 | $1.75 | 2.8M |
| 2024-01-29 | 1.79 | $1.79 | 3.2M |
| 2024-01-26 | 1.79 | $1.80 | 3.9M |
| 2024-01-25 | 1.79 | $1.79 | 3.4M |
| 2024-01-24 | 1.79 | $1.77 | 4.0M |
| 2024-01-23 | 1.79 | $1.77 | 3.2M |
| 2024-01-22 | 1.80 | $1.72 | 3.7M |
| 2024-01-19 | 1.81 | $1.77 | 1.4M |
| 2024-01-18 | 1.82 | $1.78 | 2.3M |
| 2024-01-17 | 1.83 | $1.82 | 3.0M |
| 2024-01-16 | 1.83 | $1.82 | 5.3M |
| 2024-01-12 | 1.83 | $1.89 | 1.5M |
| 2024-01-11 | 1.81 | $1.87 | 3.3M |
| 2024-01-10 | 1.80 | $1.86 | 1.6M |
| 2024-01-09 | 1.78 | $1.85 | 4.6M |
| 2024-01-08 | 1.77 | $1.82 | 2.1M |
| 2024-01-05 | 1.75 | $1.78 | 2.5M |
| 2024-01-04 | 1.75 | $1.76 | 1.4M |
| 2024-01-03 | 1.75 | $1.78 | 1.8M |
| 2024-01-02 | 1.74 | $1.75 | 1.9M |
| 2023-12-29 | 1.74 | $1.78 | 3.7M |
| 2023-12-28 | 1.74 | $1.78 | 2.7M |
| 2023-12-27 | 1.73 | $1.75 | 4.0M |
| 2023-12-26 | 1.73 | $1.77 | 987220 |
| 2023-12-22 | 1.73 | $1.73 | 2.8M |
| 2023-12-21 | 1.73 | $1.78 | 2.9M |
| 2023-12-20 | 1.72 | $1.78 | 3.8M |
| 2023-12-19 | 1.71 | $1.79 | 8.1M |
| 2023-12-18 | 1.70 | $1.76 | 8.6M |
| 2023-12-15 | 1.69 | $1.73 | 4.9M |
| 2023-12-14 | 1.69 | $1.75 | 2.8M |
| 2023-12-13 | 1.69 | $1.75 | 3.3M |
| 2023-12-12 | 1.68 | $1.68 | 2.1M |
| 2023-12-11 | 1.69 | $1.66 | 4.4M |
| 2023-12-08 | 1.70 | $1.68 | 4.8M |
| 2023-12-07 | 1.71 | $1.70 | 4.4M |
| 2023-12-06 | 1.72 | $1.72 | 5.0M |
| 2023-12-05 | 1.73 | $1.71 | 3.4M |
| 2023-12-04 | 1.74 | $1.68 | 2.6M |
| 2023-12-01 | 1.76 | $1.71 | 3.4M |
| 2023-11-30 | 1.78 | $1.70 | 9.1M |
| 2023-11-29 | 1.80 | $1.67 | 3.4M |
| 2023-11-28 | 1.83 | $1.65 | 5.5M |
| 2023-11-27 | 1.87 | $1.63 | 11.9M |
| 2023-11-24 | 1.93 | $1.64 | 6.9M |
| 2023-11-22 | 1.98 | $1.75 | 21.4M |
| 2023-11-21 | 2.03 | $1.97 | 3.9M |
| 2023-11-20 | 2.03 | $2.05 | 6.0M |
| 2023-11-17 | 2.02 | $2.08 | 3.6M |
| 2023-11-16 | 2.00 | $2.09 | 4.1M |
| 2023-11-15 | 1.98 | $2.05 | 1.2M |
| 2023-11-14 | 1.96 | $2.05 | 4.5M |
| 2023-11-13 | 1.93 | $1.98 | 8.0M |
| 2023-11-10 | 1.92 | $1.98 | 3.5M |
| 2023-11-09 | 1.90 | $1.95 | 3.6M |
| 2023-11-08 | 1.89 | $1.95 | 1.9M |
| 2023-11-07 | 1.88 | $1.97 | 1.3M |
| 2023-11-06 | 1.85 | $1.96 | 2.2M |
| 2023-11-03 | 1.83 | $1.94 | 2.4M |
| 2023-11-02 | 1.81 | $1.91 | 1.4M |
| 2023-11-01 | 1.79 | $1.87 | 10.6M |
| 2023-10-31 | 1.77 | $1.75 | 2.6M |
| 2023-10-30 | 1.78 | $1.77 | 3.3M |
| 2023-10-27 | 1.79 | $1.81 | 2.4M |
| 2023-10-26 | 1.79 | $1.84 | 2.5M |
| 2023-10-25 | 1.78 | $1.79 | 1.3M |
| 2023-10-24 | 1.78 | $1.82 | 2.2M |
| 2023-10-23 | 1.78 | $1.80 | 2.9M |
| 2023-10-20 | 1.78 | $1.76 | 7.3M |
| 2023-10-19 | 1.79 | $1.75 | 2.7M |
| 2023-10-18 | 1.80 | $1.75 | 4.0M |
| 2023-10-17 | 1.82 | $1.81 | 1.8M |
| 2023-10-16 | 1.82 | $1.84 | 3.3M |
| 2023-10-13 | 1.82 | $1.80 | 2.2M |
| 2023-10-12 | 1.83 | $1.82 | 1.2M |
| 2023-10-11 | 1.84 | $1.87 | 2.2M |
| 2023-10-10 | 1.83 | $1.87 | 1.7M |
| 2023-10-09 | 1.83 | $1.82 | 1.7M |
| 2023-10-06 | 1.83 | $1.78 | 3.6M |
| 2023-10-05 | 1.85 | $1.78 | 2.7M |
| 2023-10-04 | 1.87 | $1.78 | 4.8M |
| 2023-10-03 | 1.89 | $1.76 | 3.9M |
| 2023-10-02 | 1.92 | $1.85 | 2.8M |
| 2023-09-29 | 1.93 | $1.86 | 2.6M |
| 2023-09-28 | 1.94 | $1.89 | 3.2M |
| 2023-09-27 | 1.95 | $1.87 | 3.1M |
| 2023-09-26 | 1.97 | $1.92 | 4.5M |
| 2023-09-25 | 1.98 | $1.96 | 4.2M |
| 2023-09-22 | 1.98 | $1.98 | 3.8M |
| 2023-09-21 | 1.98 | $1.98 | 2.7M |
| 2023-09-20 | 1.97 | $2.05 | 5.0M |
| 2023-09-19 | 1.95 | $2.02 | 3.2M |
| 2023-09-18 | 1.94 | $2.00 | 2.7M |
| 2023-09-15 | 1.92 | $2.01 | 5.0M |
| 2023-09-14 | 1.90 | $1.98 | 1.7M |
| 2023-09-13 | 1.88 | $1.94 | 2.5M |
| 2023-09-12 | 1.87 | $1.91 | 1.1M |
| 2023-09-11 | 1.87 | $1.90 | 1.9M |
| 2023-09-08 | 1.86 | $1.84 | 9.9M |
| 2023-09-07 | 1.87 | $1.83 | 2.1M |
| 2023-09-06 | 1.88 | $1.85 | 1.5M |
| 2023-09-05 | 1.88 | $1.87 | 3.3M |
| 2023-09-01 | 1.89 | $1.90 | 4.5M |
| 2023-08-31 | 1.89 | $1.88 | 4.1M |
| 2023-08-30 | 1.89 | $1.95 | 2.7M |
| 2023-08-29 | 1.88 | $1.93 | 2.5M |
| 2023-08-28 | 1.87 | $1.91 | 2.2M |
| 2023-08-25 | 1.86 | $1.91 | 5.9M |
| 2023-08-24 | 1.86 | $1.90 | 5.7M |
| 2023-08-23 | 1.85 | $1.91 | 3.8M |
| 2023-08-22 | 1.84 | $1.87 | 8.4M |
| 2023-08-21 | 1.84 | $1.85 | 25.0M |
| 2023-08-18 | 1.84 | $1.82 | 32.7M |
| 2023-08-17 | 1.85 | $1.82 | 24.4M |
| 2023-08-16 | 1.87 | $1.82 | 5.0M |
| 2023-08-15 | 1.88 | $1.81 | 4.1M |
| 2023-08-14 | 1.90 | $1.88 | 3.0M |
| 2023-08-11 | 1.91 | $1.90 | 4.3M |
| 2023-08-10 | 1.91 | $1.88 | 3.8M |
| 2023-08-09 | 1.92 | $1.87 | 2.8M |
| 2023-08-08 | 1.93 | $1.85 | 3.3M |
| 2023-08-07 | 1.95 | $1.85 | 3.2M |
| 2023-08-04 | 1.98 | $1.88 | 4.5M |
| 2023-08-03 | 2.00 | $1.93 | 2.9M |
| 2023-08-02 | 2.01 | $1.98 | 2.9M |
| 2023-08-01 | 2.01 | $1.99 | 4.4M |
| 2023-07-31 | 2.02 | $2.02 | 2.6M |
| 2023-07-28 | 2.01 | $2.01 | 1.2M |
| 2023-07-27 | 2.01 | $1.98 | 3.7M |
| 2023-07-26 | 2.02 | $2.05 | 2.3M |
| 2023-07-25 | 2.01 | $2.03 | 3.2M |
| 2023-07-24 | 2.00 | $2.04 | 3.7M |
| 2023-07-21 | 1.99 | $1.99 | 6.9M |
| 2023-07-20 | 1.99 | $1.95 | 3.2M |
| 2023-07-19 | 1.99 | $1.97 | 4.7M |
| 2023-07-18 | 1.99 | $1.98 | 4.7M |
| 2023-07-17 | 1.99 | $1.97 | 5.3M |
| 2023-07-14 | 2.00 | $1.98 | 2.9M |
| 2023-07-13 | 2.00 | $2.02 | 3.1M |
| 2023-07-12 | 1.99 | $1.96 | 4.4M |
| 2023-07-11 | 1.99 | $1.96 | 5.7M |
| 2023-07-10 | 1.99 | $1.94 | 2.9M |
| 2023-07-07 | 2.00 | $1.96 | 7.4M |
| 2023-07-06 | 2.01 | $1.91 | 3.9M |
| 2023-07-05 | 2.02 | $1.98 | 3.9M |
| 2023-07-03 | 2.02 | $2.03 | 2.0M |
| 2023-06-30 | 2.02 | $2.02 | 5.1M |
| 2023-06-29 | 2.01 | $1.98 | 2.9M |
| 2023-06-28 | 2.01 | $1.96 | 4.1M |
| 2023-06-27 | 2.01 | $2.00 | 4.1M |
| 2023-06-26 | 2.01 | $2.02 | 4.4M |
| 2023-06-23 | 2.00 | $2.05 | 5.2M |
| 2023-06-22 | 1.99 | $1.98 | 13.9M |
| 2023-06-21 | 1.98 | $2.05 | 4.0M |
| 2023-06-20 | 1.96 | $2.00 | 3.9M |
| 2023-06-16 | 1.94 | $1.95 | 12.8M |
| 2023-06-15 | 1.94 | $2.02 | 5.6M |
| 2023-06-14 | 1.92 | $2.00 | 7.9M |
| 2023-06-13 | 1.89 | $1.94 | 7.1M |
| 2023-06-12 | 1.88 | $1.99 | 4.2M |
| 2023-06-09 | 1.86 | $1.95 | 5.7M |
| 2023-06-08 | 1.83 | $1.84 | 1.7M |
| 2023-06-07 | 1.83 | $1.86 | 3.7M |
| 2023-06-06 | 1.83 | $1.88 | 4.3M |
| 2023-06-05 | 1.81 | $1.82 | 2.7M |
| 2023-06-02 | 1.81 | $1.81 | 7.7M |
| 2023-06-01 | 1.81 | $1.78 | 5.5M |
| 2023-05-31 | 1.82 | $1.75 | 11.0M |
| 2023-05-30 | 1.84 | $1.78 | 3.0M |
| 2023-05-26 | 1.85 | $1.82 | 7.1M |
| 2023-05-25 | 1.85 | $1.81 | 3.5M |
| 2023-05-24 | 1.86 | $1.83 | 4.3M |
| 2023-05-23 | 1.86 | $1.82 | 5.2M |
| 2023-05-22 | 1.87 | $1.84 | 4.9M |
| 2023-05-19 | 1.87 | $1.85 | 7.1M |
| 2023-05-18 | 1.88 | $1.83 | 4.5M |
| 2023-05-17 | 1.88 | $1.84 | 3.4M |
| 2023-05-16 | 1.89 | $1.85 | 5.1M |
| 2023-05-15 | 1.89 | $1.92 | 2.8M |
| 2023-05-12 | 1.88 | $1.88 | 5.1M |
| 2023-05-11 | 1.88 | $1.89 | 4.7M |
| 2023-05-10 | 1.87 | $1.85 | 3.8M |
| 2023-05-09 | 1.87 | $1.83 | 4.2M |
| 2023-05-08 | 1.87 | $1.78 | 6.4M |
| 2023-05-05 | 1.89 | $1.82 | 6.9M |
| 2023-05-04 | 1.89 | $1.83 | 4.9M |
| 2023-05-03 | 1.90 | $1.85 | 3.7M |
| 2023-05-02 | 1.90 | $1.86 | 3.6M |
| 2023-05-01 | 1.90 | $1.85 | 857220 |
| 2023-04-28 | 1.91 | $1.86 | 3.9M |
| 2023-04-27 | 1.91 | $1.89 | 2.7M |
| 2023-04-26 | 1.90 | $1.85 | 3.7M |
| 2023-04-25 | 1.90 | $1.88 | 4.9M |
| 2023-04-24 | 1.89 | $1.87 | 3.8M |
| 2023-04-21 | 1.89 | $1.84 | 3.5M |
| 2023-04-20 | 1.89 | $1.88 | 5.6M |
| 2023-04-19 | 1.88 | $1.85 | 5.3M |
| 2023-04-18 | 1.87 | $1.88 | 4.6M |
| 2023-04-17 | 1.86 | $1.91 | 5.6M |
| 2023-04-14 | 1.84 | $1.89 | 6.5M |
| 2023-04-13 | 1.82 | $1.92 | 7.6M |
| 2023-04-12 | 1.78 | $1.92 | 6.8M |
| 2023-04-11 | 1.75 | $1.82 | 7.2M |
| 2023-04-10 | 1.72 | $1.78 | 6.7M |
| 2023-04-06 | 1.70 | $1.76 | 6.1M |
| 2023-04-05 | 1.68 | $1.75 | 5.8M |
| 2023-04-04 | 1.67 | $1.75 | 5.3M |
| 2023-04-03 | 1.64 | $1.74 | 6.4M |
| 2023-03-31 | 1.62 | $1.72 | 7.5M |
| 2023-03-30 | 1.59 | $1.73 | 5.5M |
| 2023-03-29 | 1.56 | $1.68 | 8.3M |
| 2023-03-28 | 1.54 | $1.64 | 10.8M |
| 2023-03-27 | 1.51 | $1.58 | 4.7M |
| 2023-03-24 | 1.50 | $1.52 | 4.6M |
| 2023-03-23 | 1.50 | $1.49 | 7.2M |
| 2023-03-22 | 1.51 | $1.48 | 4.8M |
| 2023-03-21 | 1.52 | $1.51 | 2.9M |
| 2023-03-20 | 1.52 | $1.52 | 3.5M |
| 2023-03-17 | 1.52 | $1.52 | 4.6M |
| 2023-03-16 | 1.52 | $1.56 | 2.7M |
| 2023-03-15 | 1.52 | $1.57 | 5.7M |
| 2023-03-14 | 1.51 | $1.55 | 4.6M |
| 2023-03-13 | 1.51 | $1.50 | 4.7M |
| 2023-03-10 | 1.51 | $1.51 | 4.8M |
| 2023-03-09 | 1.51 | $1.52 | 3.4M |
| 2023-03-08 | 1.52 | $1.58 | 4.2M |
| 2023-03-07 | 1.51 | $1.52 | 2.6M |
| 2023-03-06 | 1.51 | $1.53 | 3.4M |
| 2023-03-03 | 1.51 | $1.48 | 2.3M |
| 2023-03-02 | 1.52 | $1.48 | 3.3M |
| 2023-03-01 | 1.53 | $1.52 | 5.8M |
| 2023-02-28 | 1.54 | $1.50 | 6.0M |
| 2023-02-27 | 1.55 | $1.53 | 3.1M |
| 2023-02-24 | 1.56 | $1.52 | 4.1M |
| 2023-02-23 | 1.57 | $1.57 | 4.9M |
| 2023-02-22 | 1.58 | $1.55 | 5.3M |
| 2023-02-21 | 1.59 | $1.53 | 4.6M |
| 2023-02-17 | 1.60 | $1.60 | 3.7M |
| 2023-02-16 | 1.60 | $1.58 | 9.1M |
| 2023-02-15 | 1.61 | $1.58 | 9.1M |
| 2023-02-14 | 1.62 | $1.58 | 5.9M |
| 2023-02-13 | 1.63 | $1.59 | 4.3M |
| 2023-02-10 | 1.63 | $1.57 | 6.1M |
| 2023-02-09 | 1.65 | $1.55 | 5.9M |
| 2023-02-08 | 1.67 | $1.62 | 7.3M |
| 2023-02-07 | 1.68 | $1.60 | 8.3M |
| 2023-02-06 | 1.69 | $1.65 | 5.6M |
| 2023-02-03 | 1.70 | $1.65 | 5.6M |
| 2023-02-02 | 1.70 | $1.71 | 6.8M |
| 2023-02-01 | 1.70 | $1.69 | 8.6M |
| 2023-01-31 | 1.69 | $1.72 | 7.6M |
| 2023-01-30 | 1.69 | $1.64 | 5.8M |
| 2023-01-27 | 1.69 | $1.66 | 6.9M |
| 2023-01-26 | 1.69 | $1.70 | 7.9M |
| 2023-01-25 | 1.69 | $1.75 | 12.1M |
| 2023-01-24 | 1.67 | $1.68 | 4.6M |
| 2023-01-23 | 1.67 | $1.64 | 5.7M |
| 2023-01-20 | 1.67 | $1.65 | 11.5M |
| 2023-01-19 | 1.67 | $1.68 | 7.5M |
| 2023-01-18 | 1.66 | $1.71 | 6.0M |
| 2023-01-17 | 1.65 | $1.72 | 4.8M |
| 2023-01-13 | 1.63 | $1.70 | 5.7M |
| 2023-01-12 | 1.62 | $1.71 | 8.8M |
| 2023-01-11 | 1.59 | $1.72 | 6.9M |
| 2023-01-10 | 1.57 | $1.64 | 7.6M |
| 2023-01-09 | 1.55 | $1.58 | 7.4M |
| 2023-01-06 | 1.55 | $1.57 | 6.1M |
| 2023-01-05 | 1.54 | $1.54 | 6.0M |
| 2023-01-04 | 1.55 | $1.49 | 3.8M |
| 2023-01-03 | 1.56 | $1.48 | 9.1M |
| 2022-12-30 | 1.58 | $1.56 | 3.3M |
| 2022-12-29 | 1.58 | $1.60 | 10.4M |
| 2022-12-28 | 1.58 | $1.62 | 6.4M |
| 2022-12-27 | 1.57 | $1.55 | 4.0M |
| 2022-12-23 | 1.58 | $1.64 | 6.7M |
| 2022-12-22 | 1.57 | $1.62 | 6.1M |
| 2022-12-21 | 1.56 | $1.60 | 5.8M |
| 2022-12-20 | 1.55 | $1.61 | 6.7M |
| 2022-12-19 | 1.54 | $1.52 | 5.7M |
| 2022-12-16 | 1.55 | $1.57 | 12.0M |
| 2022-12-15 | 1.55 | $1.51 | 7.2M |
| 2022-12-14 | 1.56 | $1.52 | 8.0M |
| 2022-12-13 | 1.57 | $1.49 | 11.5M |
| 2022-12-12 | 1.59 | $1.51 | 7.7M |
| 2022-12-09 | 1.60 | $1.61 | 6.1M |
| 2022-12-08 | 1.60 | $1.58 | 8.7M |
| 2022-12-07 | 1.61 | $1.64 | 10.3M |
| 2022-12-06 | 1.60 | $1.61 | 7.0M |
| 2022-12-05 | 1.60 | $1.58 | 5.4M |
| 2022-12-02 | 1.61 | $1.66 | 5.1M |
| 2022-12-01 | 1.60 | $1.66 | 7.7M |
| 2022-11-30 | 1.58 | $1.68 | 9.8M |
| 2022-11-29 | 1.56 | $1.65 | 6.2M |
| 2022-11-28 | 1.55 | $1.58 | 6.7M |
| 2022-11-25 | 1.55 | $1.58 | 4.9M |
| 2022-11-23 | 1.54 | $1.56 | 7.2M |
| 2022-11-22 | 1.55 | $1.58 | 10.3M |
| 2022-11-21 | 1.54 | $1.60 | 14.3M |
| 2022-11-18 | 1.54 | $1.48 | 7.7M |
| 2022-11-17 | 1.55 | $1.44 | 17.5M |
| 2022-11-16 | 1.58 | $1.49 | 10.4M |
| 2022-11-15 | 1.61 | $1.54 | 4.1M |
| 2022-11-14 | 1.62 | $1.54 | 10.9M |
| 2022-11-11 | 1.64 | $1.55 | 16.8M |
| 2022-11-10 | 1.66 | $1.51 | 19.0M |
| 2022-11-09 | 1.70 | $1.66 | 8.8M |
| 2022-11-08 | 1.70 | $1.73 | 8.7M |
| 2022-11-07 | 1.69 | $1.70 | 11.0M |
| 2022-11-04 | 1.69 | $1.80 | 9.3M |
| 2022-11-03 | 1.67 | $1.76 | 15.2M |
| 2022-11-02 | 1.65 | $1.68 | 6.6M |
| 2022-11-01 | 1.64 | $1.75 | 16.0M |
| 2022-10-31 | 1.62 | $1.68 | 13.9M |
| 2022-10-28 | 1.61 | $1.65 | 7.3M |
| 2022-10-27 | 1.60 | $1.63 | 11.8M |
| 2022-10-26 | 1.60 | $1.55 | 11.2M |
| 2022-10-25 | 1.61 | $1.64 | 11.2M |
| 2022-10-24 | 1.61 | $1.68 | 12.1M |
| 2022-10-21 | 1.60 | $1.69 | 97.1M |
| 2022-10-20 | 1.58 | $1.69 | 23.2M |
| 2022-10-19 | 1.57 | $1.63 | 17.2M |
| 2022-10-18 | 1.56 | $1.67 | 27.5M |
| 2022-10-17 | 1.54 | $1.56 | 21.6M |
| 2022-10-14 | 1.55 | $1.48 | 10.6M |
| 2022-10-13 | 1.57 | $1.55 | 11.2M |
| 2022-10-12 | 1.58 | $1.49 | 6.3M |
| 2022-10-11 | 1.61 | $1.55 | 9.9M |
| 2022-10-10 | 1.63 | $1.61 | 9.0M |
| 2022-10-07 | 1.64 | $1.61 | 8.3M |
| 2022-10-06 | 1.66 | $1.65 | 6.8M |
| 2022-10-05 | 1.66 | $1.66 | 5.8M |
| 2022-10-04 | 1.67 | $1.72 | 14.9M |
| 2022-10-03 | 1.66 | $1.80 | 11.9M |
| 2022-09-30 | 1.64 | $1.55 | 9.2M |
| 2022-09-29 | 1.67 | $1.55 | 7.1M |
| 2022-09-28 | 1.70 | $1.59 | 9.9M |
| 2022-09-27 | 1.72 | $1.60 | 14.3M |
| 2022-09-26 | 1.75 | $1.65 | 11.5M |
| 2022-09-23 | 1.78 | $1.75 | 11.2M |
| 2022-09-22 | 1.79 | $1.82 | 7.6M |
| 2022-09-21 | 1.78 | $1.75 | 5.1M |
| 2022-09-20 | 1.79 | $1.78 | 5.2M |
| 2022-09-19 | 1.79 | $1.78 | 7.8M |
| 2022-09-16 | 1.80 | $1.69 | 7.5M |
| 2022-09-15 | 1.82 | $1.72 | 9.1M |
| 2022-09-14 | 1.84 | $1.76 | 4.6M |
| 2022-09-13 | 1.86 | $1.77 | 6.4M |
| 2022-09-12 | 1.87 | $1.86 | 4.5M |
| 2022-09-09 | 1.87 | $1.85 | 7.7M |
| 2022-09-08 | 1.87 | $1.83 | 6.7M |
| 2022-09-07 | 1.88 | $1.84 | 4.1M |
| 2022-09-06 | 1.88 | $1.78 | 4.1M |
| 2022-09-02 | 1.90 | $1.82 | 5.8M |
| 2022-09-01 | 1.91 | $1.80 | 7.5M |
| 2022-08-31 | 1.93 | $1.82 | 5.0M |
| 2022-08-30 | 1.95 | $1.83 | 3.3M |
| 2022-08-29 | 1.96 | $1.90 | 4.1M |
| 2022-08-26 | 1.96 | $1.90 | 2.8M |
| 2022-08-25 | 1.97 | $1.92 | 5.9M |
| 2022-08-24 | 1.96 | $1.97 | 4.5M |
| 2022-08-23 | 1.95 | $1.98 | 5.5M |
| 2022-08-22 | 1.93 | $1.94 | 3.9M |
| 2022-08-19 | 1.92 | $1.93 | 5.2M |
| 2022-08-18 | 1.91 | $1.94 | 6.0M |
| 2022-08-17 | 1.89 | $1.98 | 8.0M |
| 2022-08-16 | 1.86 | $1.89 | 3.1M |
| 2022-08-15 | 1.84 | $1.90 | 4.7M |
| 2022-08-12 | 1.82 | $1.91 | 4.3M |
| 2022-08-11 | 1.79 | $1.86 | 5.9M |
| 2022-08-10 | 1.77 | $1.88 | 5.8M |
| 2022-08-09 | 1.73 | $1.85 | 2.8M |
| 2022-08-08 | 1.70 | $1.84 | 7.1M |
| 2022-08-05 | 1.67 | $1.78 | 2.8M |
| 2022-08-04 | 1.65 | $1.75 | 2.4M |
| 2022-08-03 | 1.62 | $1.69 | 3.7M |
| 2022-08-02 | 1.61 | $1.68 | 4.2M |
| 2022-08-01 | 1.59 | $1.68 | 3.0M |
| 2022-07-29 | 1.57 | $1.71 | 2.9M |
| 2022-07-28 | 1.55 | $1.71 | 5.2M |
| 2022-07-27 | 1.52 | $1.69 | 7.0M |
| 2022-07-26 | 1.48 | $1.57 | 3.4M |
| 2022-07-25 | 1.47 | $1.58 | 4.3M |
| 2022-07-22 | 1.46 | $1.51 | 5.0M |
| 2022-07-21 | 1.46 | $1.50 | 4.7M |
| 2022-07-20 | 1.46 | $1.49 | 5.1M |
| 2022-07-19 | 1.46 | $1.52 | 5.1M |
| 2022-07-18 | 1.46 | $1.50 | 7.4M |
| 2022-07-15 | 1.46 | $1.51 | 10.2M |
| 2022-07-14 | 1.46 | $1.51 | 4.8M |
| 2022-07-13 | 1.46 | $1.52 | 6.6M |
| 2022-07-12 | 1.46 | $1.48 | 5.7M |
| 2022-07-11 | 1.47 | $1.51 | 5.0M |
| 2022-07-08 | 1.48 | $1.53 | 5.8M |
| 2022-07-07 | 1.48 | $1.51 | 7.9M |
| 2022-07-06 | 1.49 | $1.47 | 5.5M |
| 2022-07-05 | 1.51 | $1.48 | 11.4M |
| 2022-07-01 | 1.53 | $1.56 | 8.4M |
| 2022-06-30 | 1.54 | $1.55 | 7.2M |
| 2022-06-29 | 1.55 | $1.58 | 7.0M |
| 2022-06-28 | 1.56 | $1.58 | 5.8M |
| 2022-06-27 | 1.57 | $1.61 | 8.4M |
| 2022-06-24 | 1.58 | $1.58 | 4.8M |
| 2022-06-23 | 1.60 | $1.60 | 5.5M |
| 2022-06-22 | 1.61 | $1.62 | 5.2M |
| 2022-06-21 | 1.62 | $1.62 | 7.2M |
| 2022-06-17 | 1.64 | $1.62 | 10.6M |
| 2022-06-16 | 1.66 | $1.65 | 6.9M |
| 2022-06-15 | 1.68 | $1.70 | 10.4M |
| 2022-06-14 | 1.69 | $1.63 | 7.4M |
| 2022-06-13 | 1.72 | $1.62 | 10.0M |
| 2022-06-10 | 1.76 | $1.70 | 4.0M |
| 2022-06-09 | 1.78 | $1.75 | 7.8M |
| 2022-06-08 | 1.80 | $1.78 | 6.5M |
| 2022-06-07 | 1.82 | $1.78 | 6.3M |
| 2022-06-06 | 1.84 | $1.85 | 4.6M |
| 2022-06-03 | 1.85 | $1.88 | 3.3M |
| 2022-06-02 | 1.86 | $1.89 | 4.5M |
| 2022-06-01 | 1.87 | $1.87 | 5.5M |
| 2022-05-31 | 1.88 | $1.90 | 6.6M |
| 2022-05-27 | 1.89 | $1.89 | 7.6M |
| 2022-05-26 | 1.90 | $1.93 | 11.3M |
| 2022-05-25 | 1.91 | $1.95 | 8.2M |
| 2022-05-24 | 1.91 | $1.91 | 9.2M |
| 2022-05-23 | 1.93 | $1.88 | 5.9M |
| 2022-05-20 | 1.95 | $1.82 | 6.0M |
| 2022-05-19 | 2.00 | $1.75 | 9.8M |
| 2022-05-18 | 2.06 | $2.21 | 9.7M |
| 2022-05-17 | 2.04 | $2.23 | 6.5M |
| 2022-05-16 | 2.01 | $2.09 | 6.6M |
| 2022-05-13 | 2.00 | $2.04 | 7.2M |
| 2022-05-12 | 2.01 | $1.95 | 8.6M |
| 2022-05-11 | 2.03 | $1.95 | 8.0M |
| 2022-05-10 | 2.06 | $1.92 | 6.0M |
| 2022-05-09 | 2.11 | $1.90 | 6.2M |
| 2022-05-06 | 2.16 | $1.95 | 6.9M |
| 2022-05-05 | 2.22 | $2.00 | 9.3M |
| 2022-05-04 | 2.27 | $2.06 | 9.4M |
| 2022-05-03 | 2.32 | $2.02 | 6.9M |
| 2022-05-02 | 2.38 | $2.04 | 12.5M |
| 2022-04-29 | 2.45 | $2.33 | 10.8M |
| 2022-04-28 | 2.47 | $2.40 | 6.6M |
| 2022-04-27 | 2.48 | $2.38 | 9.3M |
| 2022-04-26 | 2.49 | $2.34 | 9.4M |
| 2022-04-25 | 2.52 | $2.39 | 10.7M |
| 2022-04-22 | 2.53 | $2.36 | 18.6M |
| 2022-04-21 | 2.56 | $2.39 | 7.0M |
| 2022-04-20 | 2.58 | $2.51 | 9.4M |
| 2022-04-19 | 2.58 | $2.46 | 9.0M |
| 2022-04-18 | 2.59 | $2.58 | 5.7M |
| 2022-04-14 | 2.57 | $2.56 | 12.0M |
| 2022-04-13 | 2.55 | $2.55 | 7.1M |
| 2022-04-12 | 2.54 | $2.48 | 12.8M |
| 2022-04-11 | 2.53 | $2.52 | 10.4M |
| 2022-04-08 | 2.52 | $2.47 | 7.1M |
| 2022-04-07 | 2.51 | $2.46 | 7.8M |
| 2022-04-06 | 2.50 | $2.48 | 8.6M |
| 2022-04-05 | 2.48 | $2.49 | 9.3M |
| 2022-04-04 | 2.46 | $2.55 | 5.8M |
| 2022-04-01 | 2.43 | $2.52 | 13.1M |
| 2022-03-31 | 2.39 | $2.48 | 6.7M |
| 2022-03-30 | 2.35 | $2.39 | 4.6M |
| 2022-03-29 | 2.33 | $2.43 | 8.5M |
| 2022-03-28 | 2.29 | $2.38 | 6.7M |
| 2022-03-25 | 2.26 | $2.42 | 5.9M |
| 2022-03-24 | 2.21 | $2.38 | 7.2M |
| 2022-03-23 | 2.16 | $2.31 | 7.3M |
| 2022-03-22 | 2.12 | $2.28 | 5.4M |
| 2022-03-21 | 2.07 | $2.26 | 7.1M |
| 2022-03-18 | 2.03 | $2.17 | 8.4M |
| 2022-03-17 | 1.99 | $2.09 | 9.0M |
| 2022-03-16 | 1.97 | $1.95 | 8.0M |
| 2022-03-15 | 1.97 | $1.94 | 5.7M |
| 2022-03-14 | 1.98 | $1.93 | 6.0M |
| 2022-03-11 | 1.99 | $1.95 | 5.6M |
| 2022-03-10 | 1.99 | $1.98 | 6.0M |
| 2022-03-09 | 1.99 | $2.03 | 8.1M |
| 2022-03-08 | 1.98 | $1.92 | 8.9M |
| 2022-03-07 | 1.99 | $1.88 | 9.0M |
| 2022-03-04 | 2.00 | $2.02 | 7.3M |
| 2022-03-03 | 2.00 | $2.05 | 11.1M |
| 2022-03-02 | 1.98 | $2.01 | 7.9M |
| 2022-03-01 | 1.97 | $1.93 | 7.3M |
| 2022-02-28 | 1.97 | $1.94 | 5.7M |
| 2022-02-25 | 1.98 | $1.97 | 6.9M |
| 2022-02-24 | 1.97 | $1.95 | 8.7M |
| 2022-02-23 | 1.97 | $2.03 | 6.5M |
| 2022-02-22 | 1.95 | $1.96 | 7.3M |
| 2022-02-18 | 1.95 | $1.98 | 4.7M |
| 2022-02-17 | 1.94 | $1.95 | 4.8M |
| 2022-02-16 | 1.93 | $1.98 | 4.4M |
| 2022-02-15 | 1.92 | $1.94 | 4.7M |
| 2022-02-14 | 1.91 | $1.89 | 7.8M |
| 2022-02-11 | 1.91 | $1.91 | 7.2M |
| 2022-02-10 | 1.91 | $1.92 | 6.4M |
| 2022-02-09 | 1.90 | $1.91 | 7.2M |
| 2022-02-08 | 1.90 | $1.87 | 5.1M |
| 2022-02-07 | 1.90 | $1.86 | 9.3M |
| 2022-02-04 | 1.90 | $1.87 | 6.1M |
| 2022-02-03 | 1.91 | $1.93 | 4.0M |
| 2022-02-02 | 1.90 | $1.93 | 6.8M |
| 2022-02-01 | 1.89 | $1.98 | 6.3M |
| 2022-01-31 | 1.86 | $1.94 | 6.4M |
| 2022-01-28 | 1.84 | $1.89 | 7.1M |
| 2022-01-27 | 1.83 | $1.88 | 10.7M |
| 2022-01-26 | 1.82 | $1.85 | 13.4M |
| 2022-01-25 | 1.81 | $1.86 | 10.0M |
| 2022-01-24 | 1.81 | $1.82 | 14.7M |
| 2022-01-21 | 1.80 | $1.87 | 10.5M |
| 2022-01-20 | 1.79 | $1.87 | 10.6M |
| 2022-01-19 | 1.77 | $1.85 | 7.3M |
| 2022-01-18 | 1.76 | $1.78 | 6.5M |
| 2022-01-14 | 1.76 | $1.81 | 4.8M |
| 2022-01-13 | 1.75 | $1.80 | 8.2M |
| 2022-01-12 | 1.74 | $1.79 | 9.5M |
| 2022-01-11 | 1.74 | $1.76 | 8.5M |
| 2022-01-10 | 1.73 | $1.67 | 6.6M |
| 2022-01-07 | 1.75 | $1.69 | 10.3M |
| 2022-01-06 | 1.77 | $1.66 | 6.1M |
| 2022-01-05 | 1.80 | $1.71 | 9.6M |
| 2022-01-04 | 1.82 | $1.77 | 6.7M |
| 2022-01-03 | 1.83 | $1.79 | 11.3M |
| 2021-12-31 | 1.84 | $1.87 | 8.6M |
| 2021-12-30 | 1.84 | $1.84 | 5.4M |
| 2021-12-29 | 1.84 | $1.81 | 6.0M |
| 2021-12-28 | 1.84 | $1.85 | 9.9M |
| 2021-12-27 | 1.84 | $1.82 | 10.5M |
| 2021-12-23 | 1.85 | $1.81 | 11.7M |
| 2021-12-22 | 1.86 | $1.79 | 8.4M |
| 2021-12-21 | 1.87 | $1.85 | 11.2M |
| 2021-12-20 | 1.87 | $1.83 | 14.0M |
| 2021-12-17 | 1.88 | $1.92 | 15.8M |
| 2021-12-16 | 1.87 | $1.88 | 14.2M |
| 2021-12-15 | 1.87 | $1.89 | 11.0M |
| 2021-12-14 | 1.86 | $1.88 | 12.4M |
| 2021-12-13 | 1.86 | $1.88 | 5.7M |
| 2021-12-10 | 1.85 | $1.90 | 6.9M |
| 2021-12-09 | 1.84 | $1.88 | 6.3M |
| 2021-12-08 | 1.83 | $1.92 | 8.5M |
| 2021-12-07 | 1.82 | $1.88 | 15.4M |
| 2021-12-06 | 1.81 | $1.83 | 8.7M |
| 2021-12-03 | 1.80 | $1.86 | 13.7M |
| 2021-12-02 | 1.79 | $1.81 | 9.9M |
| 2021-12-01 | 1.79 | $1.72 | 18.2M |
| 2021-11-30 | 1.81 | $1.77 | 12.3M |
| 2021-11-29 | 1.82 | $1.82 | 11.2M |
| 2021-11-26 | 1.83 | $1.81 | 5.7M |
| 2021-11-24 | 1.83 | $1.82 | 9.0M |
| 2021-11-23 | 1.84 | $1.85 | 13.2M |
| 2021-11-22 | 1.84 | $1.82 | 14.0M |
| 2021-11-19 | 1.84 | $1.85 | 9.6M |
| 2021-11-18 | 1.84 | $1.82 | 15.1M |
| 2021-11-17 | 1.85 | $1.84 | 10.3M |
| 2021-11-16 | 1.86 | $1.88 | 13.1M |
| 2021-11-15 | 1.85 | $1.95 | 6.2M |
| 2021-11-12 | 1.83 | $1.92 | 13.2M |
| 2021-11-11 | 1.82 | $1.95 | 10.8M |
| 2021-11-10 | 1.79 | $1.87 | 13.1M |
| 2021-11-09 | 1.78 | $1.85 | 12.7M |
| 2021-11-08 | 1.77 | $1.79 | 8.0M |
| 2021-11-05 | 1.78 | $1.82 | 7.7M |
| 2021-11-04 | 1.78 | $1.76 | 10.5M |
| 2021-11-03 | 1.79 | $1.80 | 13.1M |
| 2021-11-02 | 1.79 | $1.69 | 6.0M |
| 2021-11-01 | 1.82 | $1.75 | 11.2M |
| 2021-10-29 | 1.84 | $1.73 | 12.4M |
| 2021-10-28 | 1.87 | $1.74 | 11.1M |
| 2021-10-27 | 1.90 | $1.83 | 8.5M |
| 2021-10-26 | 1.92 | $1.82 | 9.3M |
| 2021-10-25 | 1.94 | $1.83 | 8.8M |
| 2021-10-22 | 1.97 | $1.78 | 14.6M |
| 2021-10-21 | 2.01 | $1.83 | 15.1M |
| 2021-10-20 | 2.04 | $2.03 | 13.6M |
| 2021-10-19 | 2.04 | $1.98 | 12.9M |
| 2021-10-18 | 2.05 | $2.08 | 10.7M |
| 2021-10-15 | 2.04 | $2.07 | 25.8M |
| 2021-10-14 | 2.03 | $2.09 | 7.2M |
| 2021-10-13 | 2.01 | $2.07 | 9.7M |
| 2021-10-12 | 1.99 | $2.05 | 10.1M |
| 2021-10-11 | 1.97 | $2.02 | 15.9M |
| 2021-10-08 | 1.96 | $1.94 | 6.0M |
| 2021-10-07 | 1.97 | $1.88 | 14.8M |
| 2021-10-06 | 1.98 | $1.90 | 8.9M |
| 2021-10-05 | 2.00 | $1.94 | 12.0M |
| 2021-10-04 | 2.00 | $1.95 | 5.8M |
| 2021-10-01 | 2.01 | $1.99 | 4.6M |
| 2021-09-30 | 2.01 | $1.94 | 7.3M |
| 2021-09-29 | 2.02 | $1.97 | 5.0M |
| 2021-09-28 | 2.02 | $1.98 | 5.7M |
| 2021-09-27 | 2.02 | $2.02 | 13.8M |
| 2021-09-24 | 2.02 | $2.01 | 8.0M |
| 2021-09-23 | 2.01 | $2.01 | 8.6M |
| 2021-09-22 | 2.01 | $2.02 | 8.6M |
| 2021-09-21 | 2.00 | $2.01 | 9.1M |
| 2021-09-20 | 1.98 | $1.94 | 8.6M |
| 2021-09-17 | 1.99 | $1.96 | 6.5M |
| 2021-09-16 | 1.99 | $1.98 | 4.6M |
| 2021-09-15 | 1.98 | $1.98 | 5.2M |
| 2021-09-14 | 1.97 | $1.98 | 6.0M |
| 2021-09-13 | 1.96 | $1.98 | 7.7M |
| 2021-09-10 | 1.95 | $1.92 | 6.3M |
| 2021-09-09 | 1.95 | $1.94 | 12.2M |
| 2021-09-08 | 1.94 | $1.88 | 7.7M |
| 2021-09-07 | 1.95 | $1.96 | 1.3M |
| 2021-09-03 | 1.94 | $1.98 | 4.0M |
| 2021-09-02 | 1.92 | $2.00 | 5.3M |
| 2021-09-01 | 1.90 | $2.05 | 14.3M |
| 2021-08-31 | 1.86 | $1.96 | 11.7M |
| 2021-08-30 | 1.83 | $1.94 | 7.8M |
| 2021-08-27 | 1.80 | $1.93 | 8.3M |
| 2021-08-26 | 1.77 | $1.88 | 4.6M |
| 2021-08-25 | 1.75 | $1.91 | 6.4M |
| 2021-08-24 | 1.71 | $1.88 | 8.7M |
| 2021-08-23 | 1.68 | $1.75 | 6.5M |
| 2021-08-20 | 1.66 | $1.75 | 7.9M |
| 2021-08-19 | 1.65 | $1.69 | 7.5M |
| 2021-08-18 | 1.65 | $1.66 | 7.5M |
| 2021-08-17 | 1.65 | $1.68 | 7.3M |
| 2021-08-16 | 1.65 | $1.62 | 4.1M |
| 2021-08-13 | 1.66 | $1.65 | 4.0M |
| 2021-08-12 | 1.67 | $1.62 | 4.7M |
| 2021-08-11 | 1.69 | $1.67 | 4.4M |
| 2021-08-10 | 1.69 | $1.68 | 3.7M |
| 2021-08-09 | 1.70 | $1.69 | 5.0M |
| 2021-08-06 | 1.71 | $1.69 | 4.8M |
| 2021-08-05 | 1.72 | $1.68 | 6.4M |
| 2021-08-04 | 1.73 | $1.72 | 6.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.18
2026-07-31
Close Price
$2.19
Vol: 3.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.47
Average
1.91
Maximum
2.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.18 | $2.19 | 3.8M |
| 2026-07-30 | 2.17 | $2.17 | 2.3M |
| 2026-07-29 | 2.17 | $2.12 | 2.9M |
| 2026-07-28 | 2.18 | $2.17 | 10.8M |
| 2026-07-27 | 2.18 | $2.16 | 10.0M |
| 2026-07-24 | 2.18 | $2.13 | 3.6M |
| 2026-07-23 | 2.19 | $2.17 | 8.0M |
| 2026-07-22 | 2.18 | $2.21 | 4.8M |
| 2026-07-21 | 2.16 | $2.15 | 4.2M |
| 2026-07-20 | 2.16 | $2.15 | 4.4M |
| 2026-07-17 | 2.16 | $2.14 | 3.2M |
| 2026-07-16 | 2.16 | $2.14 | 2.6M |
| 2026-07-15 | 2.16 | $2.16 | 3.7M |
| 2026-07-14 | 2.15 | $2.18 | 4.1M |
| 2026-07-13 | 2.13 | $2.13 | 7.5M |
| 2026-07-10 | 2.13 | $2.20 | 5.1M |
| 2026-07-09 | 2.10 | $2.12 | 8.5M |
| 2026-07-08 | 2.09 | $2.08 | 8.9M |
| 2026-07-07 | 2.09 | $2.10 | 8.7M |
| 2026-07-06 | 2.09 | $2.10 | 5.0M |
| 2026-07-02 | 2.08 | $2.09 | 12.6M |
| 2026-07-01 | 2.08 | $2.07 | 7.8M |
| 2026-06-30 | 2.09 | $2.10 | 7.9M |
| 2026-06-29 | 2.08 | $2.11 | 5.7M |
| 2026-06-26 | 2.08 | $2.15 | 4.5M |
| 2026-06-25 | 2.05 | $2.10 | 4.1M |
| 2026-06-24 | 2.05 | $2.07 | 7.9M |
| 2026-06-23 | 2.04 | $2.10 | 8.5M |
| 2026-06-22 | 2.03 | $2.08 | 6.7M |
| 2026-06-18 | 2.03 | $2.05 | 11.1M |
| 2026-06-17 | 2.03 | $2.06 | 9.6M |
| 2026-06-16 | 2.04 | $2.09 | 8.8M |
| 2026-06-15 | 2.03 | $2.09 | 8.6M |
| 2026-06-12 | 2.03 | $2.09 | 3.8M |
| 2026-06-11 | 2.02 | $2.09 | 13.1M |
| 2026-06-10 | 2.02 | $2.05 | 6.9M |
| 2026-06-09 | 2.03 | $2.08 | 10.7M |
| 2026-06-08 | 2.04 | $2.04 | 11.0M |
| 2026-06-05 | 2.06 | $2.09 | 8.1M |
| 2026-06-04 | 2.07 | $2.10 | 2.8M |
| 2026-06-03 | 2.08 | $2.11 | 8.7M |
| 2026-06-02 | 2.09 | $2.15 | 8.1M |
| 2026-06-01 | 2.10 | $2.10 | 5.9M |
| 2026-05-29 | 2.12 | $2.15 | 6.0M |
| 2026-05-28 | 2.13 | $2.16 | 3.9M |
| 2026-05-27 | 2.15 | $2.19 | 8.9M |
| 2026-05-26 | 2.16 | $2.19 | 3.6M |
| 2026-05-22 | 2.18 | $2.21 | 4.0M |
| 2026-05-21 | 2.19 | $2.23 | 6.3M |
| 2026-05-20 | 2.21 | $2.29 | 11.7M |
| 2026-05-19 | 2.21 | $2.21 | 6.7M |
| 2026-05-18 | 2.23 | $2.25 | 5.9M |
| 2026-05-15 | 2.25 | $2.19 | 3.7M |
| 2026-05-14 | 2.30 | $2.24 | 6.3M |
| 2026-05-13 | 2.34 | $2.27 | 9.1M |
| 2026-05-12 | 2.39 | $2.36 | 3.5M |
| 2026-05-11 | 2.41 | $2.40 | 5.6M |
| 2026-05-08 | 2.43 | $2.41 | 5.9M |
| 2026-05-07 | 2.45 | $2.39 | 6.6M |
| 2026-05-06 | 2.48 | $2.44 | 7.6M |
| 2026-05-05 | 2.51 | $2.47 | 3.6M |
| 2026-05-04 | 2.53 | $2.46 | 2.5M |
| 2026-05-01 | 2.55 | $2.50 | 2.1M |
| 2026-04-30 | 2.57 | $2.52 | 4.1M |
| 2026-04-29 | 2.59 | $2.45 | 6.2M |
| 2026-04-28 | 2.64 | $2.53 | 4.2M |
| 2026-04-27 | 2.67 | $2.55 | 2.9M |
| 2026-04-24 | 2.69 | $2.58 | 6.3M |
| 2026-04-23 | 2.71 | $2.61 | 4.9M |
| 2026-04-22 | 2.73 | $2.63 | 4.0M |
| 2026-04-21 | 2.74 | $2.70 | 4.2M |
| 2026-04-20 | 2.73 | $2.71 | 4.9M |
| 2026-04-17 | 2.71 | $2.66 | 7.0M |
| 2026-04-16 | 2.71 | $2.65 | 5.0M |
| 2026-04-15 | 2.70 | $2.67 | 8.6M |
| 2026-04-14 | 2.68 | $2.69 | 7.9M |
| 2026-04-13 | 2.65 | $2.70 | 7.2M |
| 2026-04-10 | 2.61 | $2.73 | 8.3M |
| 2026-04-09 | 2.54 | $2.64 | 8.2M |
| 2026-04-08 | 2.50 | $2.58 | 6.6M |
| 2026-04-07 | 2.45 | $2.47 | 7.0M |
| 2026-04-06 | 2.44 | $2.47 | 5.7M |
| 2026-04-02 | 2.41 | $2.47 | 7.5M |
| 2026-04-01 | 2.38 | $2.43 | 5.2M |
| 2026-03-31 | 2.36 | $2.39 | 11.4M |
| 2026-03-30 | 2.35 | $2.33 | 6.1M |
| 2026-03-27 | 2.35 | $2.35 | 4.5M |
| 2026-03-26 | 2.34 | $2.36 | 7.5M |
| 2026-03-25 | 2.33 | $2.40 | 8.9M |
| 2026-03-24 | 2.30 | $2.33 | 11.1M |
| 2026-03-23 | 2.29 | $2.35 | 9.9M |
| 2026-03-20 | 2.26 | $2.26 | 11.9M |
| 2026-03-19 | 2.27 | $2.30 | 11.1M |
| 2026-03-18 | 2.26 | $2.26 | 6.6M |
| 2026-03-17 | 2.25 | $2.27 | 6.4M |
| 2026-03-16 | 2.25 | $2.28 | 6.2M |
| 2026-03-13 | 2.24 | $2.20 | 10.6M |
| 2026-03-12 | 2.26 | $2.22 | 10.2M |
| 2026-03-11 | 2.27 | $2.29 | 10.0M |
| 2026-03-10 | 2.27 | $2.29 | 9.0M |
| 2026-03-09 | 2.26 | $2.25 | 9.7M |
| 2026-03-06 | 2.26 | $2.19 | 6.4M |
| 2026-03-05 | 2.28 | $2.19 | 9.1M |
| 2026-03-04 | 2.31 | $2.24 | 4.3M |
| 2026-03-03 | 2.32 | $2.18 | 7.0M |
| 2026-03-02 | 2.36 | $2.28 | 5.1M |
| 2026-02-27 | 2.37 | $2.37 | 4.1M |
| 2026-02-26 | 2.36 | $2.37 | 4.0M |
| 2026-02-25 | 2.34 | $2.39 | 3.3M |
| 2026-02-24 | 2.31 | $2.35 | 3.6M |
| 2026-02-23 | 2.28 | $2.28 | 4.6M |
| 2026-02-20 | 2.27 | $2.30 | 5.2M |
| 2026-02-19 | 2.25 | $2.25 | 3.1M |
| 2026-02-18 | 2.24 | $2.21 | 4.5M |
| 2026-02-17 | 2.24 | $2.22 | 3.4M |
| 2026-02-13 | 2.24 | $2.22 | 4.8M |
| 2026-02-12 | 2.24 | $2.24 | 5.5M |
| 2026-02-11 | 2.22 | $2.29 | 9.3M |
| 2026-02-10 | 2.19 | $2.16 | 2.5M |
| 2026-02-09 | 2.19 | $2.16 | 4.6M |
| 2026-02-06 | 2.19 | $2.14 | 4.1M |
| 2026-02-05 | 2.20 | $2.16 | 14.5M |
| 2026-02-04 | 2.20 | $2.16 | 9.1M |
| 2026-02-03 | 2.20 | $2.21 | 7.2M |
| 2026-02-02 | 2.19 | $2.17 | 5.8M |
| 2026-01-30 | 2.18 | $2.15 | 7.2M |
| 2026-01-29 | 2.18 | $2.19 | 6.2M |
| 2026-01-28 | 2.16 | $2.18 | 4.8M |
| 2026-01-27 | 2.14 | $2.21 | 3.9M |
| 2026-01-26 | 2.11 | $2.14 | 4.7M |
| 2026-01-23 | 2.09 | $2.19 | 4.3M |
| 2026-01-22 | 2.05 | $2.14 | 5.4M |
| 2026-01-21 | 2.01 | $2.09 | 5.9M |
| 2026-01-20 | 1.99 | $2.03 | 4.4M |
| 2026-01-16 | 1.98 | $1.98 | 1.3M |
| 2026-01-15 | 1.98 | $1.98 | 2.3M |
| 2026-01-14 | 1.99 | $1.97 | 1.7M |
| 2026-01-13 | 2.00 | $1.96 | 4.0M |
| 2026-01-12 | 2.01 | $1.99 | 1.3M |
| 2026-01-09 | 2.02 | $2.03 | 3.9M |
| 2026-01-08 | 2.02 | $2.00 | 6.7M |
| 2026-01-07 | 2.03 | $2.01 | 3.9M |
| 2026-01-06 | 2.03 | $2.04 | 6.2M |
| 2026-01-05 | 2.03 | $2.08 | 3.0M |
| 2026-01-02 | 2.01 | $2.06 | 3.4M |
| 2025-12-31 | 2.00 | $2.00 | 1.4M |
| 2025-12-30 | 2.00 | $2.04 | 2.6M |
| 2025-12-29 | 2.00 | $2.00 | 2.0M |
| 2025-12-26 | 2.00 | $2.07 | 3.4M |
| 2025-12-24 | 1.98 | $2.03 | 1.5M |
| 2025-12-23 | 1.97 | $2.02 | 2.9M |
| 2025-12-22 | 1.97 | $1.97 | 2.8M |
| 2025-12-19 | 1.97 | $1.98 | 6.6M |
| 2025-12-18 | 1.98 | $1.98 | 2.8M |
| 2025-12-17 | 1.99 | $1.96 | 5.0M |
| 2025-12-16 | 2.01 | $1.99 | 4.0M |
| 2025-12-15 | 2.02 | $2.06 | 2.3M |
| 2025-12-12 | 2.02 | $2.04 | 2.5M |
| 2025-12-11 | 2.02 | $2.01 | 1.2M |
| 2025-12-10 | 2.03 | $1.98 | 2.7M |
| 2025-12-09 | 2.05 | $2.04 | 3.4M |
| 2025-12-08 | 2.06 | $2.03 | 5.9M |
| 2025-12-05 | 2.08 | $2.02 | 4.9M |
| 2025-12-04 | 2.10 | $2.13 | 3.1M |
| 2025-12-03 | 2.09 | $2.11 | 2.3M |
| 2025-12-02 | 2.09 | $2.09 | 2.8M |
| 2025-12-01 | 2.09 | $2.09 | 3.2M |
| 2025-11-28 | 2.09 | $2.12 | 2.3M |
| 2025-11-26 | 2.09 | $2.11 | 2.5M |
| 2025-11-25 | 2.08 | $2.06 | 2.6M |
| 2025-11-24 | 2.09 | $2.04 | 2.6M |
| 2025-11-21 | 2.11 | $2.03 | 3.1M |
| 2025-11-20 | 2.14 | $2.02 | 2.0M |
| 2025-11-19 | 2.17 | $2.07 | 2.8M |
| 2025-11-18 | 2.20 | $2.13 | 2.7M |
| 2025-11-17 | 2.21 | $2.15 | 3.0M |
| 2025-11-14 | 2.22 | $2.11 | 3.4M |
| 2025-11-13 | 2.24 | $2.20 | 1.8M |
| 2025-11-12 | 2.24 | $2.27 | 2.1M |
| 2025-11-11 | 2.21 | $2.28 | 3.9M |
| 2025-11-10 | 2.18 | $2.19 | 2.9M |
| 2025-11-07 | 2.16 | $2.17 | 2.3M |
| 2025-11-06 | 2.14 | $2.18 | 4.5M |
| 2025-11-05 | 2.12 | $2.18 | 2.7M |
| 2025-11-04 | 2.09 | $2.14 | 2.9M |
| 2025-11-03 | 2.07 | $2.13 | 2.1M |
| 2025-10-31 | 2.04 | $2.09 | 1.9M |
| 2025-10-30 | 2.02 | $2.06 | 765000 |
| 2025-10-29 | 2.01 | $2.07 | 1.9M |
| 2025-10-28 | 1.99 | $2.03 | 2.6M |
| 2025-10-27 | 1.97 | $2.02 | 3.8M |
| 2025-10-24 | 1.96 | $1.97 | 1.5M |
| 2025-10-23 | 1.96 | $2.00 | 2.1M |
| 2025-10-22 | 1.96 | $1.98 | 2.4M |
| 2025-10-21 | 1.96 | $1.97 | 1.9M |
| 2025-10-20 | 1.96 | $2.03 | 3.5M |
| 2025-10-17 | 1.94 | $2.00 | 2.5M |
| 2025-10-16 | 1.93 | $1.95 | 3.9M |
| 2025-10-15 | 1.94 | $1.95 | 3.7M |
| 2025-10-14 | 1.94 | $1.96 | 3.3M |
| 2025-10-13 | 1.95 | $1.94 | 2.9M |
| 2025-10-10 | 1.96 | $1.90 | 4.5M |
| 2025-10-09 | 1.99 | $1.96 | 3.5M |
| 2025-10-08 | 2.01 | $1.97 | 3.6M |
| 2025-10-07 | 2.03 | $1.95 | 2.8M |
| 2025-10-06 | 2.06 | $2.01 | 1.9M |
| 2025-10-03 | 2.07 | $2.04 | 2.1M |
| 2025-10-02 | 2.08 | $2.03 | 2.9M |
| 2025-10-01 | 2.10 | $2.04 | 2.8M |
| 2025-09-30 | 2.11 | $2.11 | 2.4M |
| 2025-09-29 | 2.11 | $2.11 | 2.3M |
| 2025-09-26 | 2.10 | $2.08 | 1.6M |
| 2025-09-25 | 2.11 | $2.04 | 3.0M |
| 2025-09-24 | 2.12 | $2.13 | 1.5M |
| 2025-09-23 | 2.11 | $2.12 | 3.5M |
| 2025-09-22 | 2.10 | $2.07 | 1.1M |
| 2025-09-19 | 2.10 | $2.08 | 1.5M |
| 2025-09-18 | 2.10 | $2.09 | 3.0M |
| 2025-09-17 | 2.09 | $2.12 | 3.3M |
| 2025-09-16 | 2.07 | $2.08 | 3.3M |
| 2025-09-15 | 2.06 | $2.08 | 1.7M |
| 2025-09-12 | 2.05 | $2.04 | 1.9M |
| 2025-09-11 | 2.05 | $2.04 | 2.5M |
| 2025-09-10 | 2.04 | $2.03 | 1.3M |
| 2025-09-09 | 2.04 | $2.02 | 1.6M |
| 2025-09-08 | 2.04 | $2.02 | 943600 |
| 2025-09-05 | 2.04 | $2.04 | 1.8M |
| 2025-09-04 | 2.03 | $2.04 | 2.1M |
| 2025-09-03 | 2.02 | $1.99 | 2.6M |
| 2025-09-02 | 2.02 | $1.98 | 4.0M |
| 2025-08-29 | 2.02 | $2.03 | 1.6M |
| 2025-08-28 | 2.01 | $2.04 | 4.6M |
| 2025-08-27 | 1.99 | $2.01 | 3.2M |
| 2025-08-26 | 1.98 | $1.99 | 1.8M |
| 2025-08-25 | 1.96 | $1.98 | 1.7M |
| 2025-08-22 | 1.95 | $1.98 | 2.6M |
| 2025-08-21 | 1.94 | $1.90 | 2.1M |
| 2025-08-20 | 1.95 | $1.95 | 2.1M |
| 2025-08-19 | 1.94 | $1.89 | 2.0M |
| 2025-08-18 | 1.95 | $1.95 | 1.8M |
| 2025-08-15 | 1.95 | $1.95 | 3.2M |
| 2025-08-14 | 1.94 | $1.95 | 4.4M |
| 2025-08-13 | 1.93 | $1.97 | 2.8M |
| 2025-08-12 | 1.91 | $1.99 | 2.4M |
| 2025-08-11 | 1.88 | $1.93 | 2.2M |
| 2025-08-08 | 1.86 | $1.93 | 2.8M |
| 2025-08-07 | 1.84 | $1.91 | 3.2M |
| 2025-08-06 | 1.82 | $1.87 | 2.0M |
| 2025-08-05 | 1.81 | $1.82 | 1.5M |
| 2025-08-04 | 1.81 | $1.82 | 1.2M |
| 2025-08-01 | 1.81 | $1.82 | 1.6M |
| 2025-07-31 | 1.82 | $1.81 | 2.3M |
| 2025-07-30 | 1.83 | $1.84 | 3.1M |
| 2025-07-29 | 1.83 | $1.83 | 2.0M |
| 2025-07-28 | 1.84 | $1.81 | 2.1M |
| 2025-07-25 | 1.86 | $1.87 | 2.1M |
| 2025-07-24 | 1.86 | $1.88 | 2.3M |
| 2025-07-23 | 1.86 | $1.89 | 2.4M |
| 2025-07-22 | 1.85 | $1.84 | 2.1M |
| 2025-07-21 | 1.86 | $1.85 | 838000 |
| 2025-07-18 | 1.87 | $1.83 | 2.6M |
| 2025-07-17 | 1.89 | $1.86 | 1.7M |
| 2025-07-16 | 1.91 | $1.87 | 2.6M |
| 2025-07-15 | 1.92 | $1.87 | 3.7M |
| 2025-07-14 | 1.94 | $1.88 | 1.4M |
| 2025-07-11 | 1.96 | $1.92 | 2.8M |
| 2025-07-10 | 1.97 | $1.91 | 3.6M |
| 2025-07-09 | 1.98 | $1.92 | 3.8M |
| 2025-07-08 | 1.99 | $1.99 | 3.4M |
| 2025-07-07 | 1.99 | $2.00 | 2.6M |
| 2025-07-03 | 1.98 | $2.00 | 1.8M |
| 2025-07-02 | 1.96 | $1.98 | 3.3M |
| 2025-07-01 | 1.95 | $1.99 | 1.2M |
| 2025-06-30 | 1.93 | $1.96 | 2.4M |
| 2025-06-27 | 1.91 | $1.91 | 2.0M |
| 2025-06-26 | 1.91 | $1.91 | 2.2M |
| 2025-06-25 | 1.91 | $1.86 | 3.0M |
| 2025-06-24 | 1.92 | $1.90 | 2.5M |
| 2025-06-23 | 1.92 | $1.91 | 2.2M |
| 2025-06-20 | 1.92 | $1.92 | 8.9M |
| 2025-06-18 | 1.92 | $1.95 | 3.9M |
| 2025-06-17 | 1.90 | $1.94 | 3.8M |
| 2025-06-16 | 1.89 | $1.93 | 4.2M |
| 2025-06-13 | 1.87 | $1.90 | 3.1M |
| 2025-06-12 | 1.86 | $1.89 | 3.4M |
| 2025-06-11 | 1.85 | $1.85 | 5.5M |
| 2025-06-10 | 1.85 | $1.84 | 5.0M |
| 2025-06-09 | 1.85 | $1.84 | 2.2M |
| 2025-06-06 | 1.85 | $1.84 | 2.6M |
| 2025-06-05 | 1.86 | $1.82 | 2.6M |
| 2025-06-04 | 1.87 | $1.84 | 2.1M |
| 2025-06-03 | 1.87 | $1.86 | 2.0M |
| 2025-06-02 | 1.88 | $1.84 | 1.6M |
| 2025-05-30 | 1.89 | $1.87 | 3.3M |
| 2025-05-29 | 1.89 | $1.91 | 1.4M |
| 2025-05-28 | 1.87 | $1.87 | 3.5M |
| 2025-05-27 | 1.87 | $1.91 | 4.8M |
| 2025-05-23 | 1.85 | $1.87 | 6.3M |
| 2025-05-22 | 1.85 | $1.82 | 4.2M |
| 2025-05-21 | 1.85 | $1.83 | 1.9M |
| 2025-05-20 | 1.86 | $1.86 | 2.0M |
| 2025-05-19 | 1.85 | $1.86 | 1.9M |
| 2025-05-16 | 1.85 | $1.83 | 2.4M |
| 2025-05-15 | 1.85 | $1.82 | 4.1M |
| 2025-05-14 | 1.86 | $1.81 | 3.4M |
| 2025-05-13 | 1.87 | $1.81 | 4.5M |
| 2025-05-12 | 1.88 | $1.78 | 5.1M |
| 2025-05-09 | 1.91 | $1.90 | 1.7M |
| 2025-05-08 | 1.90 | $1.92 | 2.9M |
| 2025-05-07 | 1.88 | $1.85 | 2.7M |
| 2025-05-06 | 1.88 | $1.86 | 2.0M |
| 2025-05-05 | 1.88 | $1.84 | 3.5M |
| 2025-05-02 | 1.88 | $1.90 | 5.1M |
| 2025-05-01 | 1.87 | $1.87 | 1.5M |
| 2025-04-30 | 1.85 | $1.89 | 2.4M |
| 2025-04-29 | 1.83 | $1.89 | 1.9M |
| 2025-04-28 | 1.81 | $1.88 | 2.4M |
| 2025-04-25 | 1.78 | $1.88 | 4.1M |
| 2025-04-24 | 1.74 | $1.82 | 3.4M |
| 2025-04-23 | 1.71 | $1.79 | 1.6M |
| 2025-04-22 | 1.69 | $1.77 | 6.1M |
| 2025-04-21 | 1.68 | $1.73 | 912800 |
| 2025-04-17 | 1.67 | $1.75 | 2.5M |
| 2025-04-16 | 1.65 | $1.69 | 3.3M |
| 2025-04-15 | 1.65 | $1.70 | 3.6M |
| 2025-04-14 | 1.65 | $1.70 | 1.7M |
| 2025-04-11 | 1.64 | $1.70 | 2.7M |
| 2025-04-10 | 1.64 | $1.67 | 2.9M |
| 2025-04-09 | 1.65 | $1.69 | 5.4M |
| 2025-04-08 | 1.66 | $1.62 | 3.9M |
| 2025-04-07 | 1.69 | $1.65 | 5.4M |
| 2025-04-04 | 1.72 | $1.69 | 3.9M |
| 2025-04-03 | 1.74 | $1.77 | 2.8M |
| 2025-04-02 | 1.75 | $1.72 | 3.0M |
| 2025-04-01 | 1.77 | $1.72 | 5.9M |
| 2025-03-31 | 1.80 | $1.76 | 1.0M |
| 2025-03-28 | 1.83 | $1.81 | 3.0M |
| 2025-03-27 | 1.84 | $1.79 | 2.8M |
| 2025-03-26 | 1.86 | $1.82 | 1.5M |
| 2025-03-25 | 1.88 | $1.83 | 1.1M |
| 2025-03-24 | 1.90 | $1.83 | 2.8M |
| 2025-03-21 | 1.93 | $1.84 | 15.8M |
| 2025-03-20 | 1.95 | $1.97 | 9.9M |
| 2025-03-19 | 1.95 | $1.98 | 12.0M |
| 2025-03-18 | 1.93 | $1.95 | 10.2M |
| 2025-03-17 | 1.92 | $1.93 | 14.5M |
| 2025-03-14 | 1.92 | $1.91 | 7.7M |
| 2025-03-13 | 1.92 | $1.94 | 4.5M |
| 2025-03-12 | 1.92 | $1.91 | 2.6M |
| 2025-03-11 | 1.92 | $1.91 | 2.0M |
| 2025-03-10 | 1.92 | $1.89 | 4.3M |
| 2025-03-07 | 1.93 | $1.96 | 2.0M |
| 2025-03-06 | 1.92 | $1.94 | 1.8M |
| 2025-03-05 | 1.91 | $1.92 | 3.8M |
| 2025-03-04 | 1.90 | $1.85 | 3.1M |
| 2025-03-03 | 1.92 | $1.86 | 1.4M |
| 2025-02-28 | 1.93 | $1.86 | 2.4M |
| 2025-02-27 | 1.95 | $1.90 | 2.3M |
| 2025-02-26 | 1.96 | $1.91 | 2.1M |
| 2025-02-25 | 1.97 | $1.96 | 1.9M |
| 2025-02-24 | 1.97 | $1.91 | 1.4M |
| 2025-02-21 | 1.98 | $1.94 | 1.3M |
| 2025-02-20 | 1.98 | $1.95 | 1.4M |
| 2025-02-19 | 1.97 | $1.95 | 2.0M |
| 2025-02-18 | 1.97 | $1.98 | 1.9M |
| 2025-02-14 | 1.95 | $1.98 | 1.9M |
| 2025-02-13 | 1.93 | $1.90 | 1.3M |
| 2025-02-12 | 1.93 | $1.92 | 1.1M |
| 2025-02-11 | 1.92 | $1.92 | 2.0M |
| 2025-02-10 | 1.90 | $1.89 | 1.4M |
| 2025-02-07 | 1.90 | $1.87 | 1.0M |
| 2025-02-06 | 1.90 | $1.88 | 1.4M |
| 2025-02-05 | 1.89 | $1.89 | 1.7M |
| 2025-02-04 | 1.88 | $1.91 | 2.1M |
| 2025-02-03 | 1.86 | $1.93 | 2.2M |
| 2025-01-31 | 1.83 | $1.87 | 1.3M |
| 2025-01-30 | 1.81 | $1.86 | 1.5M |
| 2025-01-29 | 1.79 | $1.80 | 1.8M |
| 2025-01-28 | 1.78 | $1.84 | 1.5M |
| 2025-01-27 | 1.76 | $1.82 | 1.1M |
| 2025-01-24 | 1.74 | $1.78 | 863500 |
| 2025-01-23 | 1.73 | $1.79 | 1.4M |
| 2025-01-22 | 1.72 | $1.76 | 2.0M |
| 2025-01-21 | 1.72 | $1.76 | 1.2M |
| 2025-01-17 | 1.71 | $1.71 | 3.0M |
| 2025-01-16 | 1.72 | $1.71 | 1.3M |
| 2025-01-15 | 1.73 | $1.77 | 1.9M |
| 2025-01-14 | 1.72 | $1.72 | 2.7M |
| 2025-01-13 | 1.73 | $1.72 | 4.8M |
| 2025-01-10 | 1.74 | $1.72 | 2.7M |
| 2025-01-08 | 1.76 | $1.79 | 1.7M |
| 2025-01-07 | 1.76 | $1.83 | 2.4M |
| 2025-01-06 | 1.74 | $1.76 | 1.8M |
| 2025-01-03 | 1.75 | $1.73 | 1.1M |
| 2025-01-02 | 1.77 | $1.79 | 1.1M |
| 2024-12-31 | 1.77 | $1.77 | 580000 |
| 2024-12-30 | 1.79 | $1.79 | 1.5M |
| 2024-12-27 | 1.79 | $1.80 | 689700 |
| 2024-12-26 | 1.80 | $1.79 | 2.3M |
| 2024-12-24 | 1.82 | $1.81 | 148200 |
| 2024-12-23 | 1.83 | $1.81 | 1.7M |
| 2024-12-20 | 1.84 | $1.89 | 2.8M |
| 2024-12-19 | 1.84 | $1.84 | 2.4M |
| 2024-12-18 | 1.85 | $1.77 | 2.7M |
| 2024-12-17 | 1.88 | $1.90 | 5.7M |
| 2024-12-16 | 1.88 | $1.85 | 2.6M |
| 2024-12-13 | 1.90 | $1.89 | 3.0M |
| 2024-12-12 | 1.91 | $1.90 | 4.4M |
| 2024-12-11 | 1.92 | $1.97 | 4.6M |
| 2024-12-10 | 1.90 | $1.90 | 1.7M |
| 2024-12-09 | 1.91 | $1.90 | 1.6M |
| 2024-12-06 | 1.92 | $1.88 | 1.4M |
| 2024-12-05 | 1.94 | $1.93 | 2.5M |
| 2024-12-04 | 1.95 | $1.90 | 3.6M |
| 2024-12-03 | 1.97 | $1.91 | 2.0M |
| 2024-12-02 | 1.99 | $1.91 | 5.4M |
| 2024-11-29 | 2.02 | $1.95 | 5.2M |
| 2024-11-27 | 2.03 | $2.00 | 3.5M |
| 2024-11-26 | 2.04 | $2.06 | 1.8M |
| 2024-11-25 | 2.02 | $2.01 | 2.4M |
| 2024-11-22 | 2.02 | $1.99 | 2.4M |
| 2024-11-21 | 2.03 | $1.99 | 2.2M |
| 2024-11-20 | 2.04 | $2.07 | 2.0M |
| 2024-11-19 | 2.02 | $2.04 | 1.5M |
| 2024-11-18 | 2.01 | $1.99 | 2.7M |
| 2024-11-15 | 2.01 | $2.06 | 2.3M |
| 2024-11-14 | 1.98 | $2.07 | 6.0M |
| 2024-11-13 | 1.95 | $1.96 | 1.2M |
| 2024-11-12 | 1.95 | $1.93 | 1.1M |
| 2024-11-11 | 1.96 | $1.97 | 833000 |
| 2024-11-08 | 1.95 | $1.94 | 1.6M |
| 2024-11-07 | 1.96 | $1.98 | 1.5M |
| 2024-11-06 | 1.95 | $2.00 | 1.9M |
| 2024-11-05 | 1.93 | $1.99 | 1.5M |
| 2024-11-04 | 1.92 | $1.97 | 1.1M |
| 2024-11-01 | 1.91 | $1.90 | 1.2M |
| 2024-10-31 | 1.91 | $1.93 | 1.8M |
| 2024-10-30 | 1.91 | $1.95 | 1.1M |
| 2024-10-29 | 1.91 | $1.95 | 1.0M |
| 2024-10-28 | 1.90 | $1.94 | 13.5M |
| 2024-10-25 | 1.90 | $1.92 | 1.2M |
| 2024-10-24 | 1.90 | $1.95 | 785900 |
| 2024-10-23 | 1.90 | $1.90 | 1.1M |
| 2024-10-22 | 1.91 | $1.92 | 1.8M |
| 2024-10-21 | 1.92 | $1.94 | 818500 |
| 2024-10-18 | 1.92 | $1.91 | 969300 |
| 2024-10-17 | 1.94 | $1.96 | 1.1M |
| 2024-10-16 | 1.94 | $1.95 | 721000 |
| 2024-10-15 | 1.95 | $1.94 | 2.1M |
| 2024-10-14 | 1.97 | $1.97 | 714600 |
| 2024-10-11 | 1.98 | $1.95 | 1.6M |
| 2024-10-10 | 1.99 | $1.98 | 911800 |
| 2024-10-09 | 2.01 | $1.99 | 2.5M |
| 2024-10-08 | 2.02 | $1.99 | 1.9M |
| 2024-10-07 | 2.04 | $2.02 | 956000 |
| 2024-10-04 | 2.05 | $2.03 | 1.3M |
| 2024-10-03 | 2.06 | $2.04 | 700700 |
| 2024-10-02 | 2.07 | $2.07 | 1.1M |
| 2024-10-01 | 2.07 | $2.07 | 1.5M |
| 2024-09-30 | 2.07 | $2.06 | 1.0M |
| 2024-09-27 | 2.08 | $2.09 | 13.4M |
| 2024-09-26 | 2.07 | $2.10 | 684200 |
| 2024-09-25 | 2.07 | $2.04 | 1.4M |
| 2024-09-24 | 2.08 | $2.06 | 1.1M |
| 2024-09-23 | 2.08 | $2.06 | 916200 |
| 2024-09-20 | 2.09 | $2.03 | 2.8M |
| 2024-09-19 | 2.11 | $2.10 | 1.2M |
| 2024-09-18 | 2.12 | $2.11 | 1.3M |
| 2024-09-17 | 2.11 | $2.12 | 906000 |
| 2024-09-16 | 2.11 | $2.12 | 543300 |
| 2024-09-13 | 2.10 | $2.11 | 744000 |
| 2024-09-12 | 2.10 | $2.07 | 570100 |
| 2024-09-11 | 2.11 | $2.07 | 1.3M |
| 2024-09-10 | 2.11 | $2.07 | 1.2M |
| 2024-09-09 | 2.12 | $2.12 | 1.0M |
| 2024-09-06 | 2.11 | $2.11 | 2.2M |
| 2024-09-05 | 2.11 | $2.12 | 2.5M |
| 2024-09-04 | 2.10 | $2.10 | 1.6M |
| 2024-09-03 | 2.09 | $2.04 | 1.2M |
| 2024-08-30 | 2.11 | $2.05 | 1.9M |
| 2024-08-29 | 2.12 | $2.04 | 1.8M |
| 2024-08-28 | 2.13 | $2.06 | 1.0M |
| 2024-08-27 | 2.14 | $2.03 | 1.3M |
| 2024-08-26 | 2.16 | $2.07 | 1.0M |
| 2024-08-23 | 2.17 | $2.19 | 2.2M |
| 2024-08-22 | 2.15 | $2.11 | 3.6M |
| 2024-08-21 | 2.14 | $2.15 | 789600 |
| 2024-08-20 | 2.12 | $2.14 | 1.4M |
| 2024-08-19 | 2.09 | $2.16 | 2.6M |
| 2024-08-16 | 2.05 | $2.08 | 1.3M |
| 2024-08-15 | 2.03 | $2.07 | 3.7M |
| 2024-08-14 | 2.00 | $2.16 | 4.8M |
| 2024-08-13 | 1.94 | $2.02 | 2.2M |
| 2024-08-12 | 1.91 | $1.95 | 1.8M |
| 2024-08-09 | 1.89 | $1.94 | 1.3M |
| 2024-08-08 | 1.88 | $1.88 | 1.0M |
| 2024-08-07 | 1.87 | $1.89 | 2.5M |
| 2024-08-06 | 1.87 | $1.88 | 1.5M |
| 2024-08-05 | 1.87 | $1.84 | 2.1M |
| 2024-08-02 | 1.88 | $1.84 | 885600 |
| 2024-08-01 | 1.89 | $1.86 | 816700 |
| 2024-07-31 | 1.90 | $1.90 | 2.7M |
| 2024-07-30 | 1.90 | $1.92 | 2.1M |
| 2024-07-29 | 1.89 | $1.93 | 2.8M |
| 2024-07-26 | 1.88 | $1.86 | 387700 |
| 2024-07-25 | 1.89 | $1.84 | 941600 |
| 2024-07-24 | 1.90 | $1.84 | 2.0M |
| 2024-07-23 | 1.92 | $1.86 | 910200 |
| 2024-07-22 | 1.93 | $1.91 | 1.2M |
| 2024-07-19 | 1.93 | $1.86 | 1.3M |
| 2024-07-18 | 1.95 | $1.93 | 1.9M |
| 2024-07-17 | 1.95 | $2.00 | 2.3M |
| 2024-07-16 | 1.92 | $1.97 | 1.3M |
| 2024-07-15 | 1.90 | $1.93 | 911400 |
| 2024-07-12 | 1.89 | $1.92 | 958300 |
| 2024-07-11 | 1.87 | $1.94 | 951100 |
| 2024-07-10 | 1.85 | $1.89 | 1.4M |
| 2024-07-09 | 1.84 | $1.91 | 2.8M |
| 2024-07-08 | 1.82 | $1.88 | 2.5M |
| 2024-07-05 | 1.80 | $1.85 | 1.9M |
| 2024-07-03 | 1.80 | $1.85 | 1.3M |
| 2024-07-02 | 1.79 | $1.76 | 1.5M |
| 2024-07-01 | 1.80 | $1.77 | 1.8M |
| 2024-06-28 | 1.82 | $1.76 | 1.4M |
| 2024-06-27 | 1.85 | $1.82 | 2.2M |
| 2024-06-26 | 1.86 | $1.85 | 1.0M |
| 2024-06-25 | 1.87 | $1.91 | 1.4M |
| 2024-06-24 | 1.86 | $1.95 | 1.8M |
| 2024-06-21 | 1.83 | $1.91 | 3.1M |
| 2024-06-20 | 1.81 | $1.83 | 1.8M |
| 2024-06-18 | 1.82 | $1.82 | 731100 |
| 2024-06-17 | 1.82 | $1.82 | 879400 |
| 2024-06-14 | 1.83 | $1.82 | 1.5M |
| 2024-06-13 | 1.85 | $1.85 | 1.3M |
| 2024-06-12 | 1.86 | $1.82 | 3.1M |
| 2024-06-11 | 1.88 | $1.88 | 2.0M |
| 2024-06-10 | 1.88 | $1.86 | 1.7M |
| 2024-06-07 | 1.90 | $1.88 | 2.6M |
| 2024-06-06 | 1.91 | $1.94 | 1.3M |
| 2024-06-05 | 1.90 | $1.90 | 2.6M |
| 2024-06-04 | 1.91 | $1.90 | 3.2M |
| 2024-06-03 | 1.92 | $1.92 | 2.8M |
| 2024-05-31 | 1.92 | $1.86 | 2.0M |
| 2024-05-30 | 1.94 | $1.90 | 550300 |
| 2024-05-29 | 1.96 | $1.89 | 1.4M |
| 2024-05-28 | 1.98 | $1.93 | 925500 |
| 2024-05-24 | 2.00 | $1.97 | 1.6M |
| 2024-05-23 | 2.00 | $1.97 | 1.9M |
| 2024-05-22 | 2.01 | $1.97 | 1.8M |
| 2024-05-21 | 2.01 | $2.05 | 2.6M |
| 2024-05-20 | 1.99 | $1.99 | 1.3M |
| 2024-05-17 | 1.99 | $2.01 | 780910 |
| 2024-05-16 | 1.98 | $1.98 | 3.1M |
| 2024-05-15 | 1.98 | $2.00 | 2.1M |
| 2024-05-14 | 1.96 | $1.96 | 2.8M |
| 2024-05-13 | 1.96 | $1.94 | 1.3M |
| 2024-05-10 | 1.97 | $1.90 | 3.1M |
| 2024-05-09 | 1.98 | $1.97 | 1.1M |
| 2024-05-08 | 1.98 | $1.98 | 1.2M |
| 2024-05-07 | 1.97 | $2.00 | 2.5M |
| 2024-05-06 | 1.96 | $2.02 | 2.9M |
| 2024-05-03 | 1.93 | $2.03 | 2.3M |
| 2024-05-02 | 1.90 | $1.99 | 3.4M |
| 2024-05-01 | 1.87 | $1.87 | 1.4M |
| 2024-04-30 | 1.87 | $1.85 | 1.9M |
| 2024-04-29 | 1.88 | $1.89 | 2.6M |
| 2024-04-26 | 1.88 | $1.87 | 1.9M |
| 2024-04-25 | 1.89 | $1.85 | 1.9M |
| 2024-04-24 | 1.90 | $1.89 | 2.4M |
| 2024-04-23 | 1.91 | $1.90 | 2.1M |
| 2024-04-22 | 1.91 | $1.90 | 2.2M |
| 2024-04-19 | 1.91 | $1.91 | 1.7M |
| 2024-04-18 | 1.91 | $1.88 | 2.6M |
| 2024-04-17 | 1.92 | $1.86 | 4.9M |
| 2024-04-16 | 1.93 | $1.85 | 2.8M |
| 2024-04-15 | 1.95 | $1.89 | 5.1M |
| 2024-04-12 | 1.97 | $1.90 | 2.2M |
| 2024-04-11 | 1.98 | $1.95 | 3.2M |
| 2024-04-10 | 1.98 | $1.95 | 5.5M |
| 2024-04-09 | 1.97 | $2.00 | 4.7M |
| 2024-04-08 | 1.95 | $1.96 | 2.2M |
| 2024-04-05 | 1.94 | $1.94 | 2.2M |
| 2024-04-04 | 1.93 | $1.94 | 3.3M |
| 2024-04-03 | 1.91 | $1.92 | 2.9M |
| 2024-04-02 | 1.90 | $1.89 | 3.5M |
| 2024-04-01 | 1.90 | $1.91 | 3.4M |
| 2024-03-28 | 1.89 | $1.90 | 2.6M |
| 2024-03-27 | 1.87 | $1.93 | 5.3M |
| 2024-03-26 | 1.85 | $1.90 | 5.5M |
| 2024-03-25 | 1.82 | $1.89 | 2.3M |
| 2024-03-22 | 1.80 | $1.86 | 4.5M |
| 2024-03-21 | 1.78 | $1.82 | 3.6M |
| 2024-03-20 | 1.77 | $1.81 | 4.4M |
| 2024-03-19 | 1.76 | $1.75 | 2.9M |
| 2024-03-18 | 1.76 | $1.74 | 2.8M |
| 2024-03-15 | 1.77 | $1.73 | 4.4M |
| 2024-03-14 | 1.79 | $1.70 | 7.9M |
| 2024-03-13 | 1.82 | $1.77 | 3.6M |
| 2024-03-12 | 1.83 | $1.82 | 2.0M |
| 2024-03-11 | 1.83 | $1.80 | 2.1M |
| 2024-03-08 | 1.83 | $1.82 | 1.4M |
| 2024-03-07 | 1.83 | $1.82 | 5.5M |
| 2024-03-06 | 1.83 | $1.84 | 3.0M |
| 2024-03-05 | 1.82 | $1.82 | 3.2M |
| 2024-03-04 | 1.82 | $1.82 | 2.8M |
| 2024-03-01 | 1.82 | $1.85 | 3.7M |
| 2024-02-29 | 1.80 | $1.82 | 3.0M |
| 2024-02-28 | 1.79 | $1.81 | 1.7M |
| 2024-02-27 | 1.78 | $1.80 | 2.8M |
| 2024-02-26 | 1.77 | $1.78 | 2.8M |
| 2024-02-23 | 1.77 | $1.75 | 3.6M |
| 2024-02-22 | 1.77 | $1.78 | 12.4M |
| 2024-02-21 | 1.77 | $1.80 | 4.3M |
| 2024-02-20 | 1.75 | $1.84 | 6.0M |
| 2024-02-16 | 1.73 | $1.78 | 1.9M |
| 2024-02-15 | 1.71 | $1.74 | 2.4M |
| 2024-02-14 | 1.71 | $1.72 | 2.4M |
| 2024-02-13 | 1.71 | $1.69 | 2.0M |
| 2024-02-12 | 1.72 | $1.73 | 1.1M |
| 2024-02-09 | 1.73 | $1.73 | 1.3M |
| 2024-02-08 | 1.73 | $1.70 | 1.9M |
| 2024-02-07 | 1.75 | $1.73 | 3.7M |
| 2024-02-06 | 1.75 | $1.75 | 1.8M |
| 2024-02-05 | 1.76 | $1.73 | 2.8M |
| 2024-02-02 | 1.77 | $1.74 | 3.3M |
| 2024-02-01 | 1.78 | $1.80 | 4.3M |
| 2024-01-31 | 1.77 | $1.75 | 3.9M |
| 2024-01-30 | 1.78 | $1.75 | 2.8M |
| 2024-01-29 | 1.79 | $1.79 | 3.2M |
| 2024-01-26 | 1.79 | $1.80 | 3.9M |
| 2024-01-25 | 1.79 | $1.79 | 3.4M |
| 2024-01-24 | 1.79 | $1.77 | 4.0M |
| 2024-01-23 | 1.80 | $1.77 | 3.2M |
| 2024-01-22 | 1.80 | $1.72 | 3.7M |
| 2024-01-19 | 1.83 | $1.77 | 1.4M |
| 2024-01-18 | 1.84 | $1.78 | 2.3M |
| 2024-01-17 | 1.86 | $1.82 | 3.0M |
| 2024-01-16 | 1.86 | $1.82 | 5.3M |
| 2024-01-12 | 1.86 | $1.89 | 1.5M |
| 2024-01-11 | 1.84 | $1.87 | 3.3M |
| 2024-01-10 | 1.82 | $1.86 | 1.6M |
| 2024-01-09 | 1.81 | $1.85 | 4.6M |
| 2024-01-08 | 1.79 | $1.82 | 2.1M |
| 2024-01-05 | 1.77 | $1.78 | 2.5M |
| 2024-01-04 | 1.77 | $1.76 | 1.4M |
| 2024-01-03 | 1.77 | $1.78 | 1.8M |
| 2024-01-02 | 1.76 | $1.75 | 1.9M |
| 2023-12-29 | 1.76 | $1.78 | 3.7M |
| 2023-12-28 | 1.75 | $1.78 | 2.7M |
| 2023-12-27 | 1.75 | $1.75 | 4.0M |
| 2023-12-26 | 1.74 | $1.77 | 987220 |
| 2023-12-22 | 1.74 | $1.73 | 2.8M |
| 2023-12-21 | 1.74 | $1.78 | 2.9M |
| 2023-12-20 | 1.73 | $1.78 | 3.8M |
| 2023-12-19 | 1.71 | $1.79 | 8.1M |
| 2023-12-18 | 1.69 | $1.76 | 8.6M |
| 2023-12-15 | 1.68 | $1.73 | 4.9M |
| 2023-12-14 | 1.67 | $1.75 | 2.8M |
| 2023-12-13 | 1.66 | $1.75 | 3.3M |
| 2023-12-12 | 1.64 | $1.68 | 2.1M |
| 2023-12-11 | 1.64 | $1.66 | 4.4M |
| 2023-12-08 | 1.66 | $1.68 | 4.8M |
| 2023-12-07 | 1.67 | $1.70 | 4.4M |
| 2023-12-06 | 1.67 | $1.72 | 5.0M |
| 2023-12-05 | 1.67 | $1.71 | 3.4M |
| 2023-12-04 | 1.68 | $1.68 | 2.6M |
| 2023-12-01 | 1.70 | $1.71 | 3.4M |
| 2023-11-30 | 1.72 | $1.70 | 9.1M |
| 2023-11-29 | 1.74 | $1.67 | 3.4M |
| 2023-11-28 | 1.78 | $1.65 | 5.5M |
| 2023-11-27 | 1.84 | $1.63 | 11.9M |
| 2023-11-24 | 1.91 | $1.64 | 6.9M |
| 2023-11-22 | 2.00 | $1.75 | 21.4M |
| 2023-11-21 | 2.07 | $1.97 | 3.9M |
| 2023-11-20 | 2.08 | $2.05 | 6.0M |
| 2023-11-17 | 2.08 | $2.08 | 3.6M |
| 2023-11-16 | 2.06 | $2.09 | 4.1M |
| 2023-11-15 | 2.03 | $2.05 | 1.2M |
| 2023-11-14 | 2.00 | $2.05 | 4.5M |
| 2023-11-13 | 1.98 | $1.98 | 8.0M |
| 2023-11-10 | 1.96 | $1.98 | 3.5M |
| 2023-11-09 | 1.94 | $1.95 | 3.6M |
| 2023-11-08 | 1.93 | $1.95 | 1.9M |
| 2023-11-07 | 1.91 | $1.97 | 1.3M |
| 2023-11-06 | 1.88 | $1.96 | 2.2M |
| 2023-11-03 | 1.85 | $1.94 | 2.4M |
| 2023-11-02 | 1.82 | $1.91 | 1.4M |
| 2023-11-01 | 1.79 | $1.87 | 10.6M |
| 2023-10-31 | 1.77 | $1.75 | 2.6M |
| 2023-10-30 | 1.78 | $1.77 | 3.3M |
| 2023-10-27 | 1.79 | $1.81 | 2.4M |
| 2023-10-26 | 1.79 | $1.84 | 2.5M |
| 2023-10-25 | 1.77 | $1.79 | 1.3M |
| 2023-10-24 | 1.77 | $1.82 | 2.2M |
| 2023-10-23 | 1.76 | $1.80 | 2.9M |
| 2023-10-20 | 1.76 | $1.76 | 7.3M |
| 2023-10-19 | 1.77 | $1.75 | 2.7M |
| 2023-10-18 | 1.78 | $1.75 | 4.0M |
| 2023-10-17 | 1.80 | $1.81 | 1.8M |
| 2023-10-16 | 1.81 | $1.84 | 3.3M |
| 2023-10-13 | 1.80 | $1.80 | 2.2M |
| 2023-10-12 | 1.81 | $1.82 | 1.2M |
| 2023-10-11 | 1.82 | $1.87 | 2.2M |
| 2023-10-10 | 1.81 | $1.87 | 1.7M |
| 2023-10-09 | 1.80 | $1.82 | 1.7M |
| 2023-10-06 | 1.80 | $1.78 | 3.6M |
| 2023-10-05 | 1.82 | $1.78 | 2.7M |
| 2023-10-04 | 1.84 | $1.78 | 4.8M |
| 2023-10-03 | 1.87 | $1.76 | 3.9M |
| 2023-10-02 | 1.90 | $1.85 | 2.8M |
| 2023-09-29 | 1.92 | $1.86 | 2.6M |
| 2023-09-28 | 1.95 | $1.89 | 3.2M |
| 2023-09-27 | 1.96 | $1.87 | 3.1M |
| 2023-09-26 | 1.99 | $1.92 | 4.5M |
| 2023-09-25 | 2.00 | $1.96 | 4.2M |
| 2023-09-22 | 2.01 | $1.98 | 3.8M |
| 2023-09-21 | 2.01 | $1.98 | 2.7M |
| 2023-09-20 | 2.01 | $2.05 | 5.0M |
| 2023-09-19 | 1.98 | $2.02 | 3.2M |
| 2023-09-18 | 1.96 | $2.00 | 2.7M |
| 2023-09-15 | 1.94 | $2.01 | 5.0M |
| 2023-09-14 | 1.92 | $1.98 | 1.7M |
| 2023-09-13 | 1.89 | $1.94 | 2.5M |
| 2023-09-12 | 1.88 | $1.91 | 1.1M |
| 2023-09-11 | 1.87 | $1.90 | 1.9M |
| 2023-09-08 | 1.86 | $1.84 | 9.9M |
| 2023-09-07 | 1.87 | $1.83 | 2.1M |
| 2023-09-06 | 1.88 | $1.85 | 1.5M |
| 2023-09-05 | 1.89 | $1.87 | 3.3M |
| 2023-09-01 | 1.90 | $1.90 | 4.5M |
| 2023-08-31 | 1.89 | $1.88 | 4.1M |
| 2023-08-30 | 1.90 | $1.95 | 2.7M |
| 2023-08-29 | 1.88 | $1.93 | 2.5M |
| 2023-08-28 | 1.87 | $1.91 | 2.2M |
| 2023-08-25 | 1.86 | $1.91 | 5.9M |
| 2023-08-24 | 1.84 | $1.90 | 5.7M |
| 2023-08-23 | 1.83 | $1.91 | 3.8M |
| 2023-08-22 | 1.82 | $1.87 | 8.4M |
| 2023-08-21 | 1.81 | $1.85 | 25.0M |
| 2023-08-18 | 1.81 | $1.82 | 32.7M |
| 2023-08-17 | 1.82 | $1.82 | 24.4M |
| 2023-08-16 | 1.83 | $1.82 | 5.0M |
| 2023-08-15 | 1.85 | $1.81 | 4.1M |
| 2023-08-14 | 1.87 | $1.88 | 3.0M |
| 2023-08-11 | 1.87 | $1.90 | 4.3M |
| 2023-08-10 | 1.88 | $1.88 | 3.8M |
| 2023-08-09 | 1.88 | $1.87 | 2.8M |
| 2023-08-08 | 1.90 | $1.85 | 3.3M |
| 2023-08-07 | 1.92 | $1.85 | 3.2M |
| 2023-08-04 | 1.96 | $1.88 | 4.5M |
| 2023-08-03 | 1.98 | $1.93 | 2.9M |
| 2023-08-02 | 2.00 | $1.98 | 2.9M |
| 2023-08-01 | 2.01 | $1.99 | 4.4M |
| 2023-07-31 | 2.01 | $2.02 | 2.6M |
| 2023-07-28 | 2.01 | $2.01 | 1.2M |
| 2023-07-27 | 2.01 | $1.98 | 3.7M |
| 2023-07-26 | 2.01 | $2.05 | 2.3M |
| 2023-07-25 | 2.00 | $2.03 | 3.2M |
| 2023-07-24 | 1.99 | $2.04 | 3.7M |
| 2023-07-21 | 1.97 | $1.99 | 6.9M |
| 2023-07-20 | 1.97 | $1.95 | 3.2M |
| 2023-07-19 | 1.98 | $1.97 | 4.7M |
| 2023-07-18 | 1.98 | $1.98 | 4.7M |
| 2023-07-17 | 1.98 | $1.97 | 5.3M |
| 2023-07-14 | 1.98 | $1.98 | 2.9M |
| 2023-07-13 | 1.98 | $2.02 | 3.1M |
| 2023-07-12 | 1.97 | $1.96 | 4.4M |
| 2023-07-11 | 1.98 | $1.96 | 5.7M |
| 2023-07-10 | 1.98 | $1.94 | 2.9M |
| 2023-07-07 | 1.99 | $1.96 | 7.4M |
| 2023-07-06 | 2.00 | $1.91 | 3.9M |
| 2023-07-05 | 2.03 | $1.98 | 3.9M |
| 2023-07-03 | 2.03 | $2.03 | 2.0M |
| 2023-06-30 | 2.03 | $2.02 | 5.1M |
| 2023-06-29 | 2.02 | $1.98 | 2.9M |
| 2023-06-28 | 2.03 | $1.96 | 4.1M |
| 2023-06-27 | 2.04 | $2.00 | 4.1M |
| 2023-06-26 | 2.04 | $2.02 | 4.4M |
| 2023-06-23 | 2.03 | $2.05 | 5.2M |
| 2023-06-22 | 2.01 | $1.98 | 13.9M |
| 2023-06-21 | 2.01 | $2.05 | 4.0M |
| 2023-06-20 | 1.98 | $2.00 | 3.9M |
| 2023-06-16 | 1.97 | $1.95 | 12.8M |
| 2023-06-15 | 1.96 | $2.02 | 5.6M |
| 2023-06-14 | 1.93 | $2.00 | 7.9M |
| 2023-06-13 | 1.91 | $1.94 | 7.1M |
| 2023-06-12 | 1.89 | $1.99 | 4.2M |
| 2023-06-09 | 1.85 | $1.95 | 5.7M |
| 2023-06-08 | 1.82 | $1.84 | 1.7M |
| 2023-06-07 | 1.82 | $1.86 | 3.7M |
| 2023-06-06 | 1.81 | $1.88 | 4.3M |
| 2023-06-05 | 1.79 | $1.82 | 2.7M |
| 2023-06-02 | 1.78 | $1.81 | 7.7M |
| 2023-06-01 | 1.78 | $1.78 | 5.5M |
| 2023-05-31 | 1.79 | $1.75 | 11.0M |
| 2023-05-30 | 1.81 | $1.78 | 3.0M |
| 2023-05-26 | 1.82 | $1.82 | 7.1M |
| 2023-05-25 | 1.83 | $1.81 | 3.5M |
| 2023-05-24 | 1.83 | $1.83 | 4.3M |
| 2023-05-23 | 1.84 | $1.82 | 5.2M |
| 2023-05-22 | 1.85 | $1.84 | 4.9M |
| 2023-05-19 | 1.85 | $1.85 | 7.1M |
| 2023-05-18 | 1.86 | $1.83 | 4.5M |
| 2023-05-17 | 1.86 | $1.84 | 3.4M |
| 2023-05-16 | 1.87 | $1.85 | 5.1M |
| 2023-05-15 | 1.88 | $1.92 | 2.8M |
| 2023-05-12 | 1.86 | $1.88 | 5.1M |
| 2023-05-11 | 1.86 | $1.89 | 4.7M |
| 2023-05-10 | 1.84 | $1.85 | 3.8M |
| 2023-05-09 | 1.84 | $1.83 | 4.2M |
| 2023-05-08 | 1.85 | $1.78 | 6.4M |
| 2023-05-05 | 1.87 | $1.82 | 6.9M |
| 2023-05-04 | 1.88 | $1.83 | 4.9M |
| 2023-05-03 | 1.89 | $1.85 | 3.7M |
| 2023-05-02 | 1.90 | $1.86 | 3.6M |
| 2023-05-01 | 1.91 | $1.85 | 857220 |
| 2023-04-28 | 1.91 | $1.86 | 3.9M |
| 2023-04-27 | 1.92 | $1.89 | 2.7M |
| 2023-04-26 | 1.92 | $1.85 | 3.7M |
| 2023-04-25 | 1.93 | $1.88 | 4.9M |
| 2023-04-24 | 1.92 | $1.87 | 3.8M |
| 2023-04-21 | 1.92 | $1.84 | 3.5M |
| 2023-04-20 | 1.93 | $1.88 | 5.6M |
| 2023-04-19 | 1.93 | $1.85 | 5.3M |
| 2023-04-18 | 1.93 | $1.88 | 4.6M |
| 2023-04-17 | 1.92 | $1.91 | 5.6M |
| 2023-04-14 | 1.90 | $1.89 | 6.5M |
| 2023-04-13 | 1.88 | $1.92 | 7.6M |
| 2023-04-12 | 1.85 | $1.92 | 6.8M |
| 2023-04-11 | 1.80 | $1.82 | 7.2M |
| 2023-04-10 | 1.78 | $1.78 | 6.7M |
| 2023-04-06 | 1.76 | $1.76 | 6.1M |
| 2023-04-05 | 1.74 | $1.75 | 5.8M |
| 2023-04-04 | 1.72 | $1.75 | 5.3M |
| 2023-04-03 | 1.69 | $1.74 | 6.4M |
| 2023-03-31 | 1.66 | $1.72 | 7.5M |
| 2023-03-30 | 1.63 | $1.73 | 5.5M |
| 2023-03-29 | 1.59 | $1.68 | 8.3M |
| 2023-03-28 | 1.55 | $1.64 | 10.8M |
| 2023-03-27 | 1.52 | $1.58 | 4.7M |
| 2023-03-24 | 1.50 | $1.52 | 4.6M |
| 2023-03-23 | 1.50 | $1.49 | 7.2M |
| 2023-03-22 | 1.51 | $1.48 | 4.8M |
| 2023-03-21 | 1.52 | $1.51 | 2.9M |
| 2023-03-20 | 1.52 | $1.52 | 3.5M |
| 2023-03-17 | 1.53 | $1.52 | 4.6M |
| 2023-03-16 | 1.53 | $1.56 | 2.7M |
| 2023-03-15 | 1.52 | $1.57 | 5.7M |
| 2023-03-14 | 1.51 | $1.55 | 4.6M |
| 2023-03-13 | 1.50 | $1.50 | 4.7M |
| 2023-03-10 | 1.50 | $1.51 | 4.8M |
| 2023-03-09 | 1.50 | $1.52 | 3.4M |
| 2023-03-08 | 1.51 | $1.58 | 4.2M |
| 2023-03-07 | 1.49 | $1.52 | 2.6M |
| 2023-03-06 | 1.49 | $1.53 | 3.4M |
| 2023-03-03 | 1.48 | $1.48 | 2.3M |
| 2023-03-02 | 1.49 | $1.48 | 3.3M |
| 2023-03-01 | 1.51 | $1.52 | 5.8M |
| 2023-02-28 | 1.51 | $1.50 | 6.0M |
| 2023-02-27 | 1.53 | $1.53 | 3.1M |
| 2023-02-24 | 1.54 | $1.52 | 4.1M |
| 2023-02-23 | 1.55 | $1.57 | 4.9M |
| 2023-02-22 | 1.55 | $1.55 | 5.3M |
| 2023-02-21 | 1.56 | $1.53 | 4.6M |
| 2023-02-17 | 1.58 | $1.60 | 3.7M |
| 2023-02-16 | 1.58 | $1.58 | 9.1M |
| 2023-02-15 | 1.58 | $1.58 | 9.1M |
| 2023-02-14 | 1.59 | $1.58 | 5.9M |
| 2023-02-13 | 1.60 | $1.59 | 4.3M |
| 2023-02-10 | 1.61 | $1.57 | 6.1M |
| 2023-02-09 | 1.63 | $1.55 | 5.9M |
| 2023-02-08 | 1.66 | $1.62 | 7.3M |
| 2023-02-07 | 1.67 | $1.60 | 8.3M |
| 2023-02-06 | 1.69 | $1.65 | 5.6M |
| 2023-02-03 | 1.70 | $1.65 | 5.6M |
| 2023-02-02 | 1.71 | $1.71 | 6.8M |
| 2023-02-01 | 1.71 | $1.69 | 8.6M |
| 2023-01-31 | 1.71 | $1.72 | 7.6M |
| 2023-01-30 | 1.70 | $1.64 | 5.8M |
| 2023-01-27 | 1.71 | $1.66 | 6.9M |
| 2023-01-26 | 1.72 | $1.70 | 7.9M |
| 2023-01-25 | 1.71 | $1.75 | 12.1M |
| 2023-01-24 | 1.69 | $1.68 | 4.6M |
| 2023-01-23 | 1.69 | $1.64 | 5.7M |
| 2023-01-20 | 1.70 | $1.65 | 11.5M |
| 2023-01-19 | 1.70 | $1.68 | 7.5M |
| 2023-01-18 | 1.70 | $1.71 | 6.0M |
| 2023-01-17 | 1.68 | $1.72 | 4.8M |
| 2023-01-13 | 1.66 | $1.70 | 5.7M |
| 2023-01-12 | 1.64 | $1.71 | 8.8M |
| 2023-01-11 | 1.61 | $1.72 | 6.9M |
| 2023-01-10 | 1.57 | $1.64 | 7.6M |
| 2023-01-09 | 1.55 | $1.58 | 7.4M |
| 2023-01-06 | 1.54 | $1.57 | 6.1M |
| 2023-01-05 | 1.54 | $1.54 | 6.0M |
| 2023-01-04 | 1.54 | $1.49 | 3.8M |
| 2023-01-03 | 1.56 | $1.48 | 9.1M |
| 2022-12-30 | 1.59 | $1.56 | 3.3M |
| 2022-12-29 | 1.60 | $1.60 | 10.4M |
| 2022-12-28 | 1.59 | $1.62 | 6.4M |
| 2022-12-27 | 1.58 | $1.55 | 4.0M |
| 2022-12-23 | 1.59 | $1.64 | 6.7M |
| 2022-12-22 | 1.58 | $1.62 | 6.1M |
| 2022-12-21 | 1.56 | $1.60 | 5.8M |
| 2022-12-20 | 1.55 | $1.61 | 6.7M |
| 2022-12-19 | 1.53 | $1.52 | 5.7M |
| 2022-12-16 | 1.54 | $1.57 | 12.0M |
| 2022-12-15 | 1.54 | $1.51 | 7.2M |
| 2022-12-14 | 1.55 | $1.52 | 8.0M |
| 2022-12-13 | 1.56 | $1.49 | 11.5M |
| 2022-12-12 | 1.59 | $1.51 | 7.7M |
| 2022-12-09 | 1.62 | $1.61 | 6.1M |
| 2022-12-08 | 1.62 | $1.58 | 8.7M |
| 2022-12-07 | 1.63 | $1.64 | 10.3M |
| 2022-12-06 | 1.62 | $1.61 | 7.0M |
| 2022-12-05 | 1.62 | $1.58 | 5.4M |
| 2022-12-02 | 1.63 | $1.66 | 5.1M |
| 2022-12-01 | 1.61 | $1.66 | 7.7M |
| 2022-11-30 | 1.60 | $1.68 | 9.8M |
| 2022-11-29 | 1.57 | $1.65 | 6.2M |
| 2022-11-28 | 1.54 | $1.58 | 6.7M |
| 2022-11-25 | 1.54 | $1.58 | 4.9M |
| 2022-11-23 | 1.53 | $1.56 | 7.2M |
| 2022-11-22 | 1.53 | $1.58 | 10.3M |
| 2022-11-21 | 1.52 | $1.60 | 14.3M |
| 2022-11-18 | 1.51 | $1.48 | 7.7M |
| 2022-11-17 | 1.53 | $1.44 | 17.5M |
| 2022-11-16 | 1.56 | $1.49 | 10.4M |
| 2022-11-15 | 1.60 | $1.54 | 4.1M |
| 2022-11-14 | 1.62 | $1.54 | 10.9M |
| 2022-11-11 | 1.65 | $1.55 | 16.8M |
| 2022-11-10 | 1.68 | $1.51 | 19.0M |
| 2022-11-09 | 1.73 | $1.66 | 8.8M |
| 2022-11-08 | 1.74 | $1.73 | 8.7M |
| 2022-11-07 | 1.73 | $1.70 | 11.0M |
| 2022-11-04 | 1.73 | $1.80 | 9.3M |
| 2022-11-03 | 1.70 | $1.76 | 15.2M |
| 2022-11-02 | 1.67 | $1.68 | 6.6M |
| 2022-11-01 | 1.67 | $1.75 | 16.0M |
| 2022-10-31 | 1.64 | $1.68 | 13.9M |
| 2022-10-28 | 1.62 | $1.65 | 7.3M |
| 2022-10-27 | 1.61 | $1.63 | 11.8M |
| 2022-10-26 | 1.61 | $1.55 | 11.2M |
| 2022-10-25 | 1.63 | $1.64 | 11.2M |
| 2022-10-24 | 1.62 | $1.68 | 12.1M |
| 2022-10-21 | 1.61 | $1.69 | 97.1M |
| 2022-10-20 | 1.58 | $1.69 | 23.2M |
| 2022-10-19 | 1.55 | $1.63 | 17.2M |
| 2022-10-18 | 1.54 | $1.67 | 27.5M |
| 2022-10-17 | 1.51 | $1.56 | 21.6M |
| 2022-10-14 | 1.51 | $1.48 | 10.6M |
| 2022-10-13 | 1.54 | $1.55 | 11.2M |
| 2022-10-12 | 1.55 | $1.49 | 6.3M |
| 2022-10-11 | 1.58 | $1.55 | 9.9M |
| 2022-10-10 | 1.60 | $1.61 | 9.0M |
| 2022-10-07 | 1.61 | $1.61 | 8.3M |
| 2022-10-06 | 1.63 | $1.65 | 6.8M |
| 2022-10-05 | 1.63 | $1.66 | 5.8M |
| 2022-10-04 | 1.63 | $1.72 | 14.9M |
| 2022-10-03 | 1.62 | $1.80 | 11.9M |
| 2022-09-30 | 1.58 | $1.55 | 9.2M |
| 2022-09-29 | 1.61 | $1.55 | 7.1M |
| 2022-09-28 | 1.64 | $1.59 | 9.9M |
| 2022-09-27 | 1.68 | $1.60 | 14.3M |
| 2022-09-26 | 1.71 | $1.65 | 11.5M |
| 2022-09-23 | 1.75 | $1.75 | 11.2M |
| 2022-09-22 | 1.75 | $1.82 | 7.6M |
| 2022-09-21 | 1.74 | $1.75 | 5.1M |
| 2022-09-20 | 1.75 | $1.78 | 5.2M |
| 2022-09-19 | 1.75 | $1.78 | 7.8M |
| 2022-09-16 | 1.75 | $1.69 | 7.5M |
| 2022-09-15 | 1.78 | $1.72 | 9.1M |
| 2022-09-14 | 1.80 | $1.76 | 4.6M |
| 2022-09-13 | 1.82 | $1.77 | 6.4M |
| 2022-09-12 | 1.85 | $1.86 | 4.5M |
| 2022-09-09 | 1.85 | $1.85 | 7.7M |
| 2022-09-08 | 1.85 | $1.83 | 6.7M |
| 2022-09-07 | 1.85 | $1.84 | 4.1M |
| 2022-09-06 | 1.86 | $1.78 | 4.1M |
| 2022-09-02 | 1.88 | $1.82 | 5.8M |
| 2022-09-01 | 1.90 | $1.80 | 7.5M |
| 2022-08-31 | 1.93 | $1.82 | 5.0M |
| 2022-08-30 | 1.96 | $1.83 | 3.3M |
| 2022-08-29 | 1.99 | $1.90 | 4.1M |
| 2022-08-26 | 2.00 | $1.90 | 2.8M |
| 2022-08-25 | 2.01 | $1.92 | 5.9M |
| 2022-08-24 | 2.02 | $1.97 | 4.5M |
| 2022-08-23 | 2.01 | $1.98 | 5.5M |
| 2022-08-22 | 2.00 | $1.94 | 3.9M |
| 2022-08-19 | 1.99 | $1.93 | 5.2M |
| 2022-08-18 | 1.98 | $1.94 | 6.0M |
| 2022-08-17 | 1.97 | $1.98 | 8.0M |
| 2022-08-16 | 1.94 | $1.89 | 3.1M |
| 2022-08-15 | 1.93 | $1.90 | 4.7M |
| 2022-08-12 | 1.91 | $1.91 | 4.3M |
| 2022-08-11 | 1.88 | $1.86 | 5.9M |
| 2022-08-10 | 1.86 | $1.88 | 5.8M |
| 2022-08-09 | 1.82 | $1.85 | 2.8M |
| 2022-08-08 | 1.79 | $1.84 | 7.1M |
| 2022-08-05 | 1.75 | $1.78 | 2.8M |
| 2022-08-04 | 1.72 | $1.75 | 2.4M |
| 2022-08-03 | 1.69 | $1.69 | 3.7M |
| 2022-08-02 | 1.68 | $1.68 | 4.2M |
| 2022-08-01 | 1.66 | $1.68 | 3.0M |
| 2022-07-29 | 1.65 | $1.71 | 2.9M |
| 2022-07-28 | 1.61 | $1.71 | 5.2M |
| 2022-07-27 | 1.57 | $1.69 | 7.0M |
| 2022-07-26 | 1.53 | $1.57 | 3.4M |
| 2022-07-25 | 1.51 | $1.58 | 4.3M |
| 2022-07-22 | 1.49 | $1.51 | 5.0M |
| 2022-07-21 | 1.48 | $1.50 | 4.7M |
| 2022-07-20 | 1.48 | $1.49 | 5.1M |
| 2022-07-19 | 1.48 | $1.52 | 5.1M |
| 2022-07-18 | 1.48 | $1.50 | 7.4M |
| 2022-07-15 | 1.48 | $1.51 | 10.2M |
| 2022-07-14 | 1.48 | $1.51 | 4.8M |
| 2022-07-13 | 1.47 | $1.52 | 6.6M |
| 2022-07-12 | 1.47 | $1.48 | 5.7M |
| 2022-07-11 | 1.48 | $1.51 | 5.0M |
| 2022-07-08 | 1.48 | $1.53 | 5.8M |
| 2022-07-07 | 1.48 | $1.51 | 7.9M |
| 2022-07-06 | 1.48 | $1.47 | 5.5M |
| 2022-07-05 | 1.51 | $1.48 | 11.4M |
| 2022-07-01 | 1.53 | $1.56 | 8.4M |
| 2022-06-30 | 1.53 | $1.55 | 7.2M |
| 2022-06-29 | 1.55 | $1.58 | 7.0M |
| 2022-06-28 | 1.55 | $1.58 | 5.8M |
| 2022-06-27 | 1.56 | $1.61 | 8.4M |
| 2022-06-24 | 1.56 | $1.58 | 4.8M |
| 2022-06-23 | 1.58 | $1.60 | 5.5M |
| 2022-06-22 | 1.59 | $1.62 | 5.2M |
| 2022-06-21 | 1.60 | $1.62 | 7.2M |
| 2022-06-17 | 1.61 | $1.62 | 10.6M |
| 2022-06-16 | 1.63 | $1.65 | 6.9M |
| 2022-06-15 | 1.65 | $1.70 | 10.4M |
| 2022-06-14 | 1.66 | $1.63 | 7.4M |
| 2022-06-13 | 1.69 | $1.62 | 10.0M |
| 2022-06-10 | 1.73 | $1.70 | 4.0M |
| 2022-06-09 | 1.76 | $1.75 | 7.8M |
| 2022-06-08 | 1.78 | $1.78 | 6.5M |
| 2022-06-07 | 1.80 | $1.78 | 6.3M |
| 2022-06-06 | 1.82 | $1.85 | 4.6M |
| 2022-06-03 | 1.83 | $1.88 | 3.3M |
| 2022-06-02 | 1.84 | $1.89 | 4.5M |
| 2022-06-01 | 1.84 | $1.87 | 5.5M |
| 2022-05-31 | 1.84 | $1.90 | 6.6M |
| 2022-05-27 | 1.85 | $1.89 | 7.6M |
| 2022-05-26 | 1.86 | $1.93 | 11.3M |
| 2022-05-25 | 1.86 | $1.95 | 8.2M |
| 2022-05-24 | 1.85 | $1.91 | 9.2M |
| 2022-05-23 | 1.86 | $1.88 | 5.9M |
| 2022-05-20 | 1.88 | $1.82 | 6.0M |
| 2022-05-19 | 1.93 | $1.75 | 9.8M |
| 2022-05-18 | 2.01 | $2.21 | 9.7M |
| 2022-05-17 | 1.97 | $2.23 | 6.5M |
| 2022-05-16 | 1.91 | $2.09 | 6.6M |
| 2022-05-13 | 1.89 | $2.04 | 7.2M |
| 2022-05-12 | 1.88 | $1.95 | 8.6M |
| 2022-05-11 | 1.90 | $1.95 | 8.0M |
| 2022-05-10 | 1.92 | $1.92 | 6.0M |
| 2022-05-09 | 1.96 | $1.90 | 6.2M |
| 2022-05-06 | 2.03 | $1.95 | 6.9M |
| 2022-05-05 | 2.09 | $2.00 | 9.3M |
| 2022-05-04 | 2.15 | $2.06 | 9.4M |
| 2022-05-03 | 2.21 | $2.02 | 6.9M |
| 2022-05-02 | 2.29 | $2.04 | 12.5M |
| 2022-04-29 | 2.39 | $2.33 | 10.8M |
| 2022-04-28 | 2.41 | $2.40 | 6.6M |
| 2022-04-27 | 2.42 | $2.38 | 9.3M |
| 2022-04-26 | 2.44 | $2.34 | 9.4M |
| 2022-04-25 | 2.47 | $2.39 | 10.7M |
| 2022-04-22 | 2.50 | $2.36 | 18.6M |
| 2022-04-21 | 2.54 | $2.39 | 7.0M |
| 2022-04-20 | 2.58 | $2.51 | 9.4M |
| 2022-04-19 | 2.58 | $2.46 | 9.0M |
| 2022-04-18 | 2.60 | $2.58 | 5.7M |
| 2022-04-14 | 2.59 | $2.56 | 12.0M |
| 2022-04-13 | 2.58 | $2.55 | 7.1M |
| 2022-04-12 | 2.57 | $2.48 | 12.8M |
| 2022-04-11 | 2.57 | $2.52 | 10.4M |
| 2022-04-08 | 2.56 | $2.47 | 7.1M |
| 2022-04-07 | 2.56 | $2.46 | 7.8M |
| 2022-04-06 | 2.56 | $2.48 | 8.6M |
| 2022-04-05 | 2.56 | $2.49 | 9.3M |
| 2022-04-04 | 2.54 | $2.55 | 5.8M |
| 2022-04-01 | 2.50 | $2.52 | 13.1M |
| 2022-03-31 | 2.46 | $2.48 | 6.7M |
| 2022-03-30 | 2.43 | $2.39 | 4.6M |
| 2022-03-29 | 2.40 | $2.43 | 8.5M |
| 2022-03-28 | 2.36 | $2.38 | 6.7M |
| 2022-03-25 | 2.33 | $2.42 | 5.9M |
| 2022-03-24 | 2.27 | $2.38 | 7.2M |
| 2022-03-23 | 2.21 | $2.31 | 7.3M |
| 2022-03-22 | 2.16 | $2.28 | 5.4M |
| 2022-03-21 | 2.10 | $2.26 | 7.1M |
| 2022-03-18 | 2.04 | $2.17 | 8.4M |
| 2022-03-17 | 1.99 | $2.09 | 9.0M |
| 2022-03-16 | 1.96 | $1.95 | 8.0M |
| 2022-03-15 | 1.96 | $1.94 | 5.7M |
| 2022-03-14 | 1.97 | $1.93 | 6.0M |
| 2022-03-11 | 1.98 | $1.95 | 5.6M |
| 2022-03-10 | 1.99 | $1.98 | 6.0M |
| 2022-03-09 | 1.99 | $2.03 | 8.1M |
| 2022-03-08 | 1.97 | $1.92 | 8.9M |
| 2022-03-07 | 1.99 | $1.88 | 9.0M |
| 2022-03-04 | 2.02 | $2.02 | 7.3M |
| 2022-03-03 | 2.01 | $2.05 | 11.1M |
| 2022-03-02 | 1.99 | $2.01 | 7.9M |
| 2022-03-01 | 1.97 | $1.93 | 7.3M |
| 2022-02-28 | 1.98 | $1.94 | 5.7M |
| 2022-02-25 | 1.99 | $1.97 | 6.9M |
| 2022-02-24 | 1.99 | $1.95 | 8.7M |
| 2022-02-23 | 1.99 | $2.03 | 6.5M |
| 2022-02-22 | 1.97 | $1.96 | 7.3M |
| 2022-02-18 | 1.97 | $1.98 | 4.7M |
| 2022-02-17 | 1.95 | $1.95 | 4.8M |
| 2022-02-16 | 1.95 | $1.98 | 4.4M |
| 2022-02-15 | 1.93 | $1.94 | 4.7M |
| 2022-02-14 | 1.92 | $1.89 | 7.8M |
| 2022-02-11 | 1.93 | $1.91 | 7.2M |
| 2022-02-10 | 1.92 | $1.92 | 6.4M |
| 2022-02-09 | 1.92 | $1.91 | 7.2M |
| 2022-02-08 | 1.91 | $1.87 | 5.1M |
| 2022-02-07 | 1.92 | $1.86 | 9.3M |
| 2022-02-04 | 1.93 | $1.87 | 6.1M |
| 2022-02-03 | 1.94 | $1.93 | 4.0M |
| 2022-02-02 | 1.93 | $1.93 | 6.8M |
| 2022-02-01 | 1.92 | $1.98 | 6.3M |
| 2022-01-31 | 1.89 | $1.94 | 6.4M |
| 2022-01-28 | 1.87 | $1.89 | 7.1M |
| 2022-01-27 | 1.86 | $1.88 | 10.7M |
| 2022-01-26 | 1.84 | $1.85 | 13.4M |
| 2022-01-25 | 1.83 | $1.86 | 10.0M |
| 2022-01-24 | 1.82 | $1.82 | 14.7M |
| 2022-01-21 | 1.82 | $1.87 | 10.5M |
| 2022-01-20 | 1.80 | $1.87 | 10.6M |
| 2022-01-19 | 1.78 | $1.85 | 7.3M |
| 2022-01-18 | 1.75 | $1.78 | 6.5M |
| 2022-01-14 | 1.75 | $1.81 | 4.8M |
| 2022-01-13 | 1.74 | $1.80 | 8.2M |
| 2022-01-12 | 1.72 | $1.79 | 9.5M |
| 2022-01-11 | 1.71 | $1.76 | 8.5M |
| 2022-01-10 | 1.70 | $1.67 | 6.6M |
| 2022-01-07 | 1.73 | $1.69 | 10.3M |
| 2022-01-06 | 1.75 | $1.66 | 6.1M |
| 2022-01-05 | 1.78 | $1.71 | 9.6M |
| 2022-01-04 | 1.81 | $1.77 | 6.7M |
| 2022-01-03 | 1.83 | $1.79 | 11.3M |
| 2021-12-31 | 1.84 | $1.87 | 8.6M |
| 2021-12-30 | 1.83 | $1.84 | 5.4M |
| 2021-12-29 | 1.83 | $1.81 | 6.0M |
| 2021-12-28 | 1.84 | $1.85 | 9.9M |
| 2021-12-27 | 1.84 | $1.82 | 10.5M |
| 2021-12-23 | 1.85 | $1.81 | 11.7M |
| 2021-12-22 | 1.86 | $1.79 | 8.4M |
| 2021-12-21 | 1.88 | $1.85 | 11.2M |
| 2021-12-20 | 1.89 | $1.83 | 14.0M |
| 2021-12-17 | 1.90 | $1.92 | 15.8M |
| 2021-12-16 | 1.89 | $1.88 | 14.2M |
| 2021-12-15 | 1.89 | $1.89 | 11.0M |
| 2021-12-14 | 1.88 | $1.88 | 12.4M |
| 2021-12-13 | 1.88 | $1.88 | 5.7M |
| 2021-12-10 | 1.87 | $1.90 | 6.9M |
| 2021-12-09 | 1.86 | $1.88 | 6.3M |
| 2021-12-08 | 1.85 | $1.92 | 8.5M |
| 2021-12-07 | 1.82 | $1.88 | 15.4M |
| 2021-12-06 | 1.81 | $1.83 | 8.7M |
| 2021-12-03 | 1.80 | $1.86 | 13.7M |
| 2021-12-02 | 1.79 | $1.81 | 9.9M |
| 2021-12-01 | 1.78 | $1.72 | 18.2M |
| 2021-11-30 | 1.81 | $1.77 | 12.3M |
| 2021-11-29 | 1.83 | $1.82 | 11.2M |
| 2021-11-26 | 1.83 | $1.81 | 5.7M |
| 2021-11-24 | 1.84 | $1.82 | 9.0M |
| 2021-11-23 | 1.84 | $1.85 | 13.2M |
| 2021-11-22 | 1.84 | $1.82 | 14.0M |
| 2021-11-19 | 1.85 | $1.85 | 9.6M |
| 2021-11-18 | 1.85 | $1.82 | 15.1M |
| 2021-11-17 | 1.86 | $1.84 | 10.3M |
| 2021-11-16 | 1.87 | $1.88 | 13.1M |
| 2021-11-15 | 1.86 | $1.95 | 6.2M |
| 2021-11-12 | 1.84 | $1.92 | 13.2M |
| 2021-11-11 | 1.81 | $1.95 | 10.8M |
| 2021-11-10 | 1.77 | $1.87 | 13.1M |
| 2021-11-09 | 1.75 | $1.85 | 12.7M |
| 2021-11-08 | 1.73 | $1.79 | 8.0M |
| 2021-11-05 | 1.73 | $1.82 | 7.7M |
| 2021-11-04 | 1.72 | $1.76 | 10.5M |
| 2021-11-03 | 1.73 | $1.80 | 13.1M |
| 2021-11-02 | 1.72 | $1.69 | 6.0M |
| 2021-11-01 | 1.76 | $1.75 | 11.2M |
| 2021-10-29 | 1.78 | $1.73 | 12.4M |
| 2021-10-28 | 1.81 | $1.74 | 11.1M |
| 2021-10-27 | 1.85 | $1.83 | 8.5M |
| 2021-10-26 | 1.87 | $1.82 | 9.3M |
| 2021-10-25 | 1.90 | $1.83 | 8.8M |
| 2021-10-22 | 1.93 | $1.78 | 14.6M |
| 2021-10-21 | 1.99 | $1.83 | 15.1M |
| 2021-10-20 | 2.04 | $2.03 | 13.6M |
| 2021-10-19 | 2.04 | $1.98 | 12.9M |
| 2021-10-18 | 2.06 | $2.08 | 10.7M |
| 2021-10-15 | 2.04 | $2.07 | 25.8M |
| 2021-10-14 | 2.03 | $2.09 | 7.2M |
| 2021-10-13 | 2.00 | $2.07 | 9.7M |
| 2021-10-12 | 1.98 | $2.05 | 10.1M |
| 2021-10-11 | 1.95 | $2.02 | 15.9M |
| 2021-10-08 | 1.93 | $1.94 | 6.0M |
| 2021-10-07 | 1.94 | $1.88 | 14.8M |
| 2021-10-06 | 1.96 | $1.90 | 8.9M |
| 2021-10-05 | 1.98 | $1.94 | 12.0M |
| 2021-10-04 | 1.99 | $1.95 | 5.8M |
| 2021-10-01 | 2.00 | $1.99 | 4.6M |
| 2021-09-30 | 2.00 | $1.94 | 7.3M |
| 2021-09-29 | 2.02 | $1.97 | 5.0M |
| 2021-09-28 | 2.03 | $1.98 | 5.7M |
| 2021-09-27 | 2.03 | $2.02 | 13.8M |
| 2021-09-24 | 2.03 | $2.01 | 8.0M |
| 2021-09-23 | 2.03 | $2.01 | 8.6M |
| 2021-09-22 | 2.02 | $2.02 | 8.6M |
| 2021-09-21 | 2.01 | $2.01 | 9.1M |
| 2021-09-20 | 2.00 | $1.94 | 8.6M |
| 2021-09-17 | 2.01 | $1.96 | 6.5M |
| 2021-09-16 | 2.01 | $1.98 | 4.6M |
| 2021-09-15 | 2.01 | $1.98 | 5.2M |
| 2021-09-14 | 2.01 | $1.98 | 6.0M |
| 2021-09-13 | 2.00 | $1.98 | 7.7M |
| 2021-09-10 | 1.99 | $1.92 | 6.3M |
| 2021-09-09 | 2.00 | $1.94 | 12.2M |
| 2021-09-08 | 2.00 | $1.88 | 7.7M |
| 2021-09-07 | 2.01 | $1.96 | 1.3M |
| 2021-09-03 | 2.01 | $1.98 | 4.0M |
| 2021-09-02 | 1.99 | $2.00 | 5.3M |
| 2021-09-01 | 1.97 | $2.05 | 14.3M |
| 2021-08-31 | 1.92 | $1.96 | 11.7M |
| 2021-08-30 | 1.89 | $1.94 | 7.8M |
| 2021-08-27 | 1.86 | $1.93 | 8.3M |
| 2021-08-26 | 1.82 | $1.88 | 4.6M |
| 2021-08-25 | 1.79 | $1.91 | 6.4M |
| 2021-08-24 | 1.74 | $1.88 | 8.7M |
| 2021-08-23 | 1.69 | $1.75 | 6.5M |
| 2021-08-20 | 1.67 | $1.75 | 7.9M |
| 2021-08-19 | 1.65 | $1.69 | 7.5M |
| 2021-08-18 | 1.64 | $1.66 | 7.5M |
| 2021-08-17 | 1.64 | $1.68 | 7.3M |
| 2021-08-16 | 1.64 | $1.62 | 4.1M |
| 2021-08-13 | 1.65 | $1.65 | 4.0M |
| 2021-08-12 | 1.66 | $1.62 | 4.7M |
| 2021-08-11 | 1.68 | $1.67 | 4.4M |
| 2021-08-10 | 1.69 | $1.68 | 3.7M |
| 2021-08-09 | 1.70 | $1.69 | 5.0M |
| 2021-08-06 | 1.71 | $1.69 | 4.8M |
| 2021-08-05 | 1.72 | $1.68 | 6.4M |
| 2021-08-04 | 1.73 | $1.72 | 6.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.69
2026-07-31
Close Price
$2.19
Vol: 3.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.33
Average
50.69
Maximum
73.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 52.69 | $2.19 | 3.8M |
| 2026-07-30 | 51.10 | $2.17 | 2.3M |
| 2026-07-29 | 46.85 | $2.12 | 2.9M |
| 2026-07-28 | 51.07 | $2.17 | 10.8M |
| 2026-07-27 | 50.21 | $2.16 | 10.0M |
| 2026-07-24 | 47.61 | $2.13 | 3.6M |
| 2026-07-23 | 50.99 | $2.17 | 8.0M |
| 2026-07-22 | 54.67 | $2.21 | 4.8M |
| 2026-07-21 | 49.47 | $2.15 | 4.2M |
| 2026-07-20 | 49.47 | $2.15 | 4.4M |
| 2026-07-17 | 48.58 | $2.14 | 3.2M |
| 2026-07-16 | 48.58 | $2.14 | 2.6M |
| 2026-07-15 | 50.17 | $2.16 | 3.7M |
| 2026-07-14 | 51.78 | $2.18 | 4.1M |
| 2026-07-13 | 47.81 | $2.13 | 7.5M |
| 2026-07-10 | 53.69 | $2.20 | 5.1M |
| 2026-07-09 | 46.55 | $2.12 | 8.5M |
| 2026-07-08 | 42.32 | $2.08 | 8.9M |
| 2026-07-07 | 43.97 | $2.10 | 8.7M |
| 2026-07-06 | 43.97 | $2.10 | 5.0M |
| 2026-07-02 | 42.97 | $2.09 | 12.6M |
| 2026-07-01 | 40.96 | $2.07 | 7.8M |
| 2026-06-30 | 43.12 | $2.10 | 7.9M |
| 2026-06-29 | 43.86 | $2.11 | 5.7M |
| 2026-06-26 | 46.90 | $2.15 | 4.5M |
| 2026-06-25 | 42.14 | $2.10 | 4.1M |
| 2026-06-24 | 39.03 | $2.07 | 7.9M |
| 2026-06-23 | 41.13 | $2.10 | 8.5M |
| 2026-06-22 | 39.05 | $2.08 | 6.7M |
| 2026-06-18 | 35.82 | $2.05 | 11.1M |
| 2026-06-17 | 36.43 | $2.06 | 9.6M |
| 2026-06-16 | 38.29 | $2.09 | 8.8M |
| 2026-06-15 | 38.29 | $2.09 | 8.6M |
| 2026-06-12 | 38.29 | $2.09 | 3.8M |
| 2026-06-11 | 38.29 | $2.09 | 13.1M |
| 2026-06-10 | 34.66 | $2.05 | 6.9M |
| 2026-06-09 | 36.18 | $2.08 | 10.7M |
| 2026-06-08 | 32.44 | $2.04 | 11.0M |
| 2026-06-05 | 34.86 | $2.09 | 8.1M |
| 2026-06-04 | 35.37 | $2.10 | 2.8M |
| 2026-06-03 | 35.86 | $2.11 | 8.7M |
| 2026-06-02 | 37.86 | $2.15 | 8.1M |
| 2026-06-01 | 33.45 | $2.10 | 5.9M |
| 2026-05-29 | 35.87 | $2.15 | 6.0M |
| 2026-05-28 | 36.37 | $2.16 | 3.9M |
| 2026-05-27 | 37.87 | $2.19 | 8.9M |
| 2026-05-26 | 37.87 | $2.19 | 3.6M |
| 2026-05-22 | 38.83 | $2.21 | 4.0M |
| 2026-05-21 | 39.80 | $2.23 | 6.3M |
| 2026-05-20 | 42.82 | $2.29 | 11.7M |
| 2026-05-19 | 36.73 | $2.21 | 6.7M |
| 2026-05-18 | 38.69 | $2.25 | 5.9M |
| 2026-05-15 | 33.64 | $2.19 | 3.7M |
| 2026-05-14 | 35.98 | $2.24 | 6.3M |
| 2026-05-13 | 37.47 | $2.27 | 9.1M |
| 2026-05-12 | 42.48 | $2.36 | 3.5M |
| 2026-05-11 | 45.02 | $2.40 | 5.6M |
| 2026-05-08 | 45.67 | $2.41 | 5.9M |
| 2026-05-07 | 44.14 | $2.39 | 6.6M |
| 2026-05-06 | 47.30 | $2.44 | 7.6M |
| 2026-05-05 | 49.31 | $2.47 | 3.6M |
| 2026-05-04 | 48.62 | $2.46 | 2.5M |
| 2026-05-01 | 51.28 | $2.50 | 2.1M |
| 2026-04-30 | 52.65 | $2.52 | 4.1M |
| 2026-04-29 | 48.04 | $2.45 | 6.2M |
| 2026-04-28 | 53.72 | $2.53 | 4.2M |
| 2026-04-27 | 55.27 | $2.55 | 2.9M |
| 2026-04-24 | 57.65 | $2.58 | 6.3M |
| 2026-04-23 | 60.10 | $2.61 | 4.9M |
| 2026-04-22 | 61.77 | $2.63 | 4.0M |
| 2026-04-21 | 68.03 | $2.70 | 4.2M |
| 2026-04-20 | 68.98 | $2.71 | 4.9M |
| 2026-04-17 | 66.78 | $2.66 | 7.0M |
| 2026-04-16 | 66.32 | $2.65 | 5.0M |
| 2026-04-15 | 68.09 | $2.67 | 8.6M |
| 2026-04-14 | 69.86 | $2.69 | 7.9M |
| 2026-04-13 | 70.74 | $2.70 | 7.2M |
| 2026-04-10 | 73.35 | $2.73 | 8.3M |
| 2026-04-09 | 70.21 | $2.64 | 8.2M |
| 2026-04-08 | 67.81 | $2.58 | 6.6M |
| 2026-04-07 | 62.56 | $2.47 | 7.0M |
| 2026-04-06 | 62.56 | $2.47 | 5.7M |
| 2026-04-02 | 62.56 | $2.47 | 7.5M |
| 2026-04-01 | 60.55 | $2.43 | 5.2M |
| 2026-03-31 | 58.43 | $2.39 | 11.4M |
| 2026-03-30 | 54.99 | $2.33 | 6.1M |
| 2026-03-27 | 56.47 | $2.35 | 4.5M |
| 2026-03-26 | 57.21 | $2.36 | 7.5M |
| 2026-03-25 | 60.17 | $2.40 | 8.9M |
| 2026-03-24 | 56.42 | $2.33 | 11.1M |
| 2026-03-23 | 57.90 | $2.35 | 9.9M |
| 2026-03-20 | 52.58 | $2.26 | 11.9M |
| 2026-03-19 | 55.54 | $2.30 | 11.1M |
| 2026-03-18 | 53.02 | $2.26 | 6.6M |
| 2026-03-17 | 53.75 | $2.27 | 6.4M |
| 2026-03-16 | 54.45 | $2.28 | 6.2M |
| 2026-03-13 | 49.41 | $2.20 | 10.6M |
| 2026-03-12 | 50.74 | $2.22 | 10.2M |
| 2026-03-11 | 55.75 | $2.29 | 10.0M |
| 2026-03-10 | 55.75 | $2.29 | 9.0M |
| 2026-03-09 | 53.38 | $2.25 | 9.7M |
| 2026-03-06 | 49.52 | $2.19 | 6.4M |
| 2026-03-05 | 49.52 | $2.19 | 9.1M |
| 2026-03-04 | 52.80 | $2.24 | 4.3M |
| 2026-03-03 | 48.95 | $2.18 | 7.0M |
| 2026-03-02 | 56.22 | $2.28 | 5.1M |
| 2026-02-27 | 64.40 | $2.37 | 4.1M |
| 2026-02-26 | 64.40 | $2.37 | 4.0M |
| 2026-02-25 | 66.34 | $2.39 | 3.3M |
| 2026-02-24 | 64.30 | $2.35 | 3.6M |
| 2026-02-23 | 60.30 | $2.28 | 4.6M |
| 2026-02-20 | 62.19 | $2.30 | 5.2M |
| 2026-02-19 | 59.15 | $2.25 | 3.1M |
| 2026-02-18 | 56.49 | $2.21 | 4.5M |
| 2026-02-17 | 57.38 | $2.22 | 3.4M |
| 2026-02-13 | 57.38 | $2.22 | 4.8M |
| 2026-02-12 | 59.05 | $2.24 | 5.5M |
| 2026-02-11 | 63.45 | $2.29 | 9.3M |
| 2026-02-10 | 55.21 | $2.16 | 2.5M |
| 2026-02-09 | 55.21 | $2.16 | 4.6M |
| 2026-02-06 | 53.76 | $2.14 | 4.1M |
| 2026-02-05 | 55.47 | $2.16 | 14.5M |
| 2026-02-04 | 55.47 | $2.16 | 9.1M |
| 2026-02-03 | 59.73 | $2.21 | 7.2M |
| 2026-02-02 | 57.23 | $2.17 | 5.8M |
| 2026-01-30 | 55.93 | $2.15 | 7.2M |
| 2026-01-29 | 59.36 | $2.19 | 6.2M |
| 2026-01-28 | 58.76 | $2.18 | 4.8M |
| 2026-01-27 | 61.34 | $2.21 | 3.9M |
| 2026-01-26 | 57.17 | $2.14 | 4.7M |
| 2026-01-23 | 61.69 | $2.19 | 4.3M |
| 2026-01-22 | 58.58 | $2.14 | 5.4M |
| 2026-01-21 | 55.12 | $2.09 | 5.9M |
| 2026-01-20 | 50.40 | $2.03 | 4.4M |
| 2026-01-16 | 45.89 | $1.98 | 1.3M |
| 2026-01-15 | 45.89 | $1.98 | 2.3M |
| 2026-01-14 | 44.99 | $1.97 | 1.7M |
| 2026-01-13 | 44.10 | $1.96 | 4.0M |
| 2026-01-12 | 46.22 | $1.99 | 1.3M |
| 2026-01-09 | 49.22 | $2.03 | 3.9M |
| 2026-01-08 | 46.76 | $2.00 | 6.7M |
| 2026-01-07 | 47.49 | $2.01 | 3.9M |
| 2026-01-06 | 49.69 | $2.04 | 6.2M |
| 2026-01-05 | 52.80 | $2.08 | 3.0M |
| 2026-01-02 | 51.36 | $2.06 | 3.4M |
| 2025-12-31 | 46.71 | $2.00 | 1.4M |
| 2025-12-30 | 49.72 | $2.04 | 2.6M |
| 2025-12-29 | 46.44 | $2.00 | 2.0M |
| 2025-12-26 | 52.08 | $2.07 | 3.4M |
| 2025-12-24 | 48.70 | $2.03 | 1.5M |
| 2025-12-23 | 47.82 | $2.02 | 2.9M |
| 2025-12-22 | 43.21 | $1.97 | 2.8M |
| 2025-12-19 | 43.95 | $1.98 | 6.6M |
| 2025-12-18 | 43.95 | $1.98 | 2.8M |
| 2025-12-17 | 42.17 | $1.96 | 5.0M |
| 2025-12-16 | 44.17 | $1.99 | 4.0M |
| 2025-12-15 | 49.36 | $2.06 | 2.3M |
| 2025-12-12 | 47.69 | $2.04 | 2.5M |
| 2025-12-11 | 45.12 | $2.01 | 1.2M |
| 2025-12-10 | 42.42 | $1.98 | 2.7M |
| 2025-12-09 | 46.78 | $2.04 | 3.4M |
| 2025-12-08 | 45.90 | $2.03 | 5.9M |
| 2025-12-05 | 45.04 | $2.02 | 4.9M |
| 2025-12-04 | 54.06 | $2.13 | 3.1M |
| 2025-12-03 | 52.41 | $2.11 | 2.3M |
| 2025-12-02 | 50.74 | $2.09 | 2.8M |
| 2025-12-01 | 50.74 | $2.09 | 3.2M |
| 2025-11-28 | 53.28 | $2.12 | 2.3M |
| 2025-11-26 | 52.53 | $2.11 | 2.5M |
| 2025-11-25 | 48.59 | $2.06 | 2.6M |
| 2025-11-24 | 46.92 | $2.04 | 2.6M |
| 2025-11-21 | 46.08 | $2.03 | 3.1M |
| 2025-11-20 | 45.27 | $2.02 | 2.0M |
| 2025-11-19 | 48.77 | $2.07 | 2.8M |
| 2025-11-18 | 53.50 | $2.13 | 2.7M |
| 2025-11-17 | 55.19 | $2.15 | 3.0M |
| 2025-11-14 | 52.33 | $2.11 | 3.4M |
| 2025-11-13 | 60.62 | $2.20 | 1.8M |
| 2025-11-12 | 68.65 | $2.27 | 2.1M |
| 2025-11-11 | 69.91 | $2.28 | 3.9M |
| 2025-11-10 | 64.32 | $2.19 | 2.9M |
| 2025-11-07 | 62.86 | $2.17 | 2.3M |
| 2025-11-06 | 64.11 | $2.18 | 4.5M |
| 2025-11-05 | 64.11 | $2.18 | 2.7M |
| 2025-11-04 | 61.35 | $2.14 | 2.9M |
| 2025-11-03 | 60.63 | $2.13 | 2.1M |
| 2025-10-31 | 57.64 | $2.09 | 1.9M |
| 2025-10-30 | 55.21 | $2.06 | 765000 |
| 2025-10-29 | 56.23 | $2.07 | 1.9M |
| 2025-10-28 | 52.93 | $2.03 | 2.6M |
| 2025-10-27 | 52.07 | $2.02 | 3.8M |
| 2025-10-24 | 47.52 | $1.97 | 1.5M |
| 2025-10-23 | 50.23 | $2.00 | 2.1M |
| 2025-10-22 | 48.36 | $1.98 | 2.4M |
| 2025-10-21 | 47.42 | $1.97 | 1.9M |
| 2025-10-20 | 52.91 | $2.03 | 3.5M |
| 2025-10-17 | 50.17 | $2.00 | 2.5M |
| 2025-10-16 | 45.12 | $1.95 | 3.9M |
| 2025-10-15 | 45.12 | $1.95 | 3.7M |
| 2025-10-14 | 45.96 | $1.96 | 3.3M |
| 2025-10-13 | 43.98 | $1.94 | 2.9M |
| 2025-10-10 | 39.78 | $1.90 | 4.5M |
| 2025-10-09 | 44.54 | $1.96 | 3.5M |
| 2025-10-08 | 45.40 | $1.97 | 3.6M |
| 2025-10-07 | 43.32 | $1.95 | 2.8M |
| 2025-10-06 | 48.59 | $2.01 | 1.9M |
| 2025-10-03 | 51.57 | $2.04 | 2.1M |
| 2025-10-02 | 50.61 | $2.03 | 2.9M |
| 2025-10-01 | 51.58 | $2.04 | 2.8M |
| 2025-09-30 | 59.13 | $2.11 | 2.4M |
| 2025-09-29 | 59.13 | $2.11 | 2.3M |
| 2025-09-26 | 56.68 | $2.08 | 1.6M |
| 2025-09-25 | 53.12 | $2.04 | 3.0M |
| 2025-09-24 | 64.44 | $2.13 | 1.5M |
| 2025-09-23 | 63.62 | $2.12 | 3.5M |
| 2025-09-22 | 59.15 | $2.07 | 1.1M |
| 2025-09-19 | 60.57 | $2.08 | 1.5M |
| 2025-09-18 | 61.97 | $2.09 | 3.0M |
| 2025-09-17 | 66.37 | $2.12 | 3.3M |
| 2025-09-16 | 63.05 | $2.08 | 3.3M |
| 2025-09-15 | 63.05 | $2.08 | 1.7M |
| 2025-09-12 | 59.44 | $2.04 | 1.9M |
| 2025-09-11 | 59.44 | $2.04 | 2.5M |
| 2025-09-10 | 58.52 | $2.03 | 1.3M |
| 2025-09-09 | 57.62 | $2.02 | 1.6M |
| 2025-09-08 | 57.62 | $2.02 | 943600 |
| 2025-09-05 | 59.99 | $2.04 | 1.8M |
| 2025-09-04 | 59.99 | $2.04 | 2.1M |
| 2025-09-03 | 55.89 | $1.99 | 2.6M |
| 2025-09-02 | 55.02 | $1.98 | 4.0M |
| 2025-08-29 | 60.74 | $2.03 | 1.6M |
| 2025-08-28 | 61.96 | $2.04 | 4.6M |
| 2025-08-27 | 59.64 | $2.01 | 3.2M |
| 2025-08-26 | 58.03 | $1.99 | 1.8M |
| 2025-08-25 | 57.21 | $1.98 | 1.7M |
| 2025-08-22 | 57.21 | $1.98 | 2.6M |
| 2025-08-21 | 50.23 | $1.90 | 2.1M |
| 2025-08-20 | 55.62 | $1.95 | 2.1M |
| 2025-08-19 | 49.44 | $1.89 | 2.0M |
| 2025-08-18 | 56.97 | $1.95 | 1.8M |
| 2025-08-15 | 56.97 | $1.95 | 3.2M |
| 2025-08-14 | 56.97 | $1.95 | 4.4M |
| 2025-08-13 | 59.57 | $1.97 | 2.8M |
| 2025-08-12 | 62.26 | $1.99 | 2.4M |
| 2025-08-11 | 56.68 | $1.93 | 2.2M |
| 2025-08-08 | 56.68 | $1.93 | 2.8M |
| 2025-08-07 | 54.66 | $1.91 | 3.2M |
| 2025-08-06 | 50.25 | $1.87 | 2.0M |
| 2025-08-05 | 43.77 | $1.82 | 1.5M |
| 2025-08-04 | 43.77 | $1.82 | 1.2M |
| 2025-08-01 | 43.77 | $1.82 | 1.6M |
| 2025-07-31 | 42.48 | $1.81 | 2.3M |
| 2025-07-30 | 45.44 | $1.84 | 3.1M |
| 2025-07-29 | 44.21 | $1.83 | 2.0M |
| 2025-07-28 | 41.71 | $1.81 | 2.1M |
| 2025-07-25 | 47.82 | $1.87 | 2.1M |
| 2025-07-24 | 48.95 | $1.88 | 2.3M |
| 2025-07-23 | 50.08 | $1.89 | 2.4M |
| 2025-07-22 | 43.94 | $1.84 | 2.1M |
| 2025-07-21 | 44.99 | $1.85 | 838000 |
| 2025-07-18 | 42.37 | $1.83 | 2.6M |
| 2025-07-17 | 45.46 | $1.86 | 1.7M |
| 2025-07-16 | 46.53 | $1.87 | 2.6M |
| 2025-07-15 | 46.53 | $1.87 | 3.7M |
| 2025-07-14 | 47.54 | $1.88 | 1.4M |
| 2025-07-11 | 51.84 | $1.92 | 2.8M |
| 2025-07-10 | 50.78 | $1.91 | 3.6M |
| 2025-07-09 | 51.86 | $1.92 | 3.8M |
| 2025-07-08 | 60.40 | $1.99 | 3.4M |
| 2025-07-07 | 61.78 | $2.00 | 2.6M |
| 2025-07-03 | 61.78 | $2.00 | 1.8M |
| 2025-07-02 | 60.14 | $1.98 | 3.3M |
| 2025-07-01 | 61.39 | $1.99 | 1.2M |
| 2025-06-30 | 58.95 | $1.96 | 2.4M |
| 2025-06-27 | 54.38 | $1.91 | 2.0M |
| 2025-06-26 | 54.38 | $1.91 | 2.2M |
| 2025-06-25 | 49.29 | $1.86 | 3.0M |
| 2025-06-24 | 53.86 | $1.90 | 2.5M |
| 2025-06-23 | 55.07 | $1.91 | 2.2M |
| 2025-06-20 | 56.28 | $1.92 | 8.9M |
| 2025-06-18 | 60.01 | $1.95 | 3.9M |
| 2025-06-17 | 59.15 | $1.94 | 3.8M |
| 2025-06-16 | 58.30 | $1.93 | 4.2M |
| 2025-06-13 | 55.67 | $1.90 | 3.1M |
| 2025-06-12 | 54.77 | $1.89 | 3.4M |
| 2025-06-11 | 50.97 | $1.85 | 5.5M |
| 2025-06-10 | 49.97 | $1.84 | 5.0M |
| 2025-06-09 | 49.97 | $1.84 | 2.2M |
| 2025-06-06 | 49.97 | $1.84 | 2.6M |
| 2025-06-05 | 48.16 | $1.82 | 2.6M |
| 2025-06-04 | 49.87 | $1.84 | 2.1M |
| 2025-06-03 | 51.62 | $1.86 | 2.0M |
| 2025-06-02 | 49.96 | $1.84 | 1.6M |
| 2025-05-30 | 52.53 | $1.87 | 3.3M |
| 2025-05-29 | 56.20 | $1.91 | 1.4M |
| 2025-05-28 | 53.09 | $1.87 | 3.5M |
| 2025-05-27 | 56.93 | $1.91 | 4.8M |
| 2025-05-23 | 53.75 | $1.87 | 6.3M |
| 2025-05-22 | 49.30 | $1.82 | 4.2M |
| 2025-05-21 | 50.22 | $1.83 | 1.9M |
| 2025-05-20 | 53.03 | $1.86 | 2.0M |
| 2025-05-19 | 53.03 | $1.86 | 1.9M |
| 2025-05-16 | 50.53 | $1.83 | 2.4M |
| 2025-05-15 | 49.68 | $1.82 | 4.1M |
| 2025-05-14 | 48.85 | $1.81 | 3.4M |
| 2025-05-13 | 48.85 | $1.81 | 4.5M |
| 2025-05-12 | 46.45 | $1.78 | 5.1M |
| 2025-05-09 | 56.53 | $1.90 | 1.7M |
| 2025-05-08 | 58.54 | $1.92 | 2.9M |
| 2025-05-07 | 52.98 | $1.85 | 2.7M |
| 2025-05-06 | 53.96 | $1.86 | 2.0M |
| 2025-05-05 | 52.28 | $1.84 | 3.5M |
| 2025-05-02 | 58.35 | $1.90 | 5.1M |
| 2025-05-01 | 55.92 | $1.87 | 1.5M |
| 2025-04-30 | 58.07 | $1.89 | 2.4M |
| 2025-04-29 | 58.07 | $1.89 | 1.9M |
| 2025-04-28 | 57.33 | $1.88 | 2.4M |
| 2025-04-25 | 57.33 | $1.88 | 4.1M |
| 2025-04-24 | 52.82 | $1.82 | 3.4M |
| 2025-04-23 | 50.33 | $1.79 | 1.6M |
| 2025-04-22 | 48.61 | $1.77 | 6.1M |
| 2025-04-21 | 45.00 | $1.73 | 912800 |
| 2025-04-17 | 46.55 | $1.75 | 2.5M |
| 2025-04-16 | 40.71 | $1.69 | 3.3M |
| 2025-04-15 | 41.43 | $1.70 | 3.6M |
| 2025-04-14 | 41.43 | $1.70 | 1.7M |
| 2025-04-11 | 41.43 | $1.70 | 2.7M |
| 2025-04-10 | 38.65 | $1.67 | 2.9M |
| 2025-04-09 | 39.85 | $1.69 | 5.4M |
| 2025-04-08 | 32.94 | $1.62 | 3.9M |
| 2025-04-07 | 34.56 | $1.65 | 5.4M |
| 2025-04-04 | 36.85 | $1.69 | 3.9M |
| 2025-04-03 | 42.15 | $1.77 | 2.8M |
| 2025-04-02 | 36.74 | $1.72 | 3.0M |
| 2025-04-01 | 36.74 | $1.72 | 5.9M |
| 2025-03-31 | 39.40 | $1.76 | 1.0M |
| 2025-03-28 | 43.11 | $1.81 | 3.0M |
| 2025-03-27 | 41.00 | $1.79 | 2.8M |
| 2025-03-26 | 43.28 | $1.82 | 1.5M |
| 2025-03-25 | 44.06 | $1.83 | 1.1M |
| 2025-03-24 | 44.06 | $1.83 | 2.8M |
| 2025-03-21 | 44.79 | $1.84 | 15.8M |
| 2025-03-20 | 56.23 | $1.97 | 9.9M |
| 2025-03-19 | 57.30 | $1.98 | 12.0M |
| 2025-03-18 | 54.85 | $1.95 | 10.2M |
| 2025-03-17 | 53.15 | $1.93 | 14.5M |
| 2025-03-14 | 51.41 | $1.91 | 7.7M |
| 2025-03-13 | 54.29 | $1.94 | 4.5M |
| 2025-03-12 | 51.72 | $1.91 | 2.6M |
| 2025-03-11 | 51.72 | $1.91 | 2.0M |
| 2025-03-10 | 50.04 | $1.89 | 4.3M |
| 2025-03-07 | 56.61 | $1.96 | 2.0M |
| 2025-03-06 | 55.00 | $1.94 | 1.8M |
| 2025-03-05 | 53.37 | $1.92 | 3.8M |
| 2025-03-04 | 46.95 | $1.85 | 3.1M |
| 2025-03-03 | 47.84 | $1.86 | 1.4M |
| 2025-02-28 | 47.84 | $1.86 | 2.4M |
| 2025-02-27 | 51.37 | $1.90 | 2.3M |
| 2025-02-26 | 52.29 | $1.91 | 2.1M |
| 2025-02-25 | 57.13 | $1.96 | 1.9M |
| 2025-02-24 | 53.00 | $1.91 | 1.4M |
| 2025-02-21 | 56.08 | $1.94 | 1.3M |
| 2025-02-20 | 57.13 | $1.95 | 1.4M |
| 2025-02-19 | 57.13 | $1.95 | 2.0M |
| 2025-02-18 | 60.19 | $1.98 | 1.9M |
| 2025-02-14 | 60.19 | $1.98 | 1.9M |
| 2025-02-13 | 54.30 | $1.90 | 1.3M |
| 2025-02-12 | 56.28 | $1.92 | 1.1M |
| 2025-02-11 | 56.28 | $1.92 | 2.0M |
| 2025-02-10 | 54.01 | $1.89 | 1.4M |
| 2025-02-07 | 52.45 | $1.87 | 1.0M |
| 2025-02-06 | 53.31 | $1.88 | 1.4M |
| 2025-02-05 | 54.15 | $1.89 | 1.7M |
| 2025-02-04 | 55.83 | $1.91 | 2.1M |
| 2025-02-03 | 57.52 | $1.93 | 2.2M |
| 2025-01-31 | 53.51 | $1.87 | 1.3M |
| 2025-01-30 | 52.80 | $1.86 | 1.5M |
| 2025-01-29 | 48.33 | $1.80 | 1.8M |
| 2025-01-28 | 51.41 | $1.84 | 1.5M |
| 2025-01-27 | 49.89 | $1.82 | 1.1M |
| 2025-01-24 | 46.73 | $1.78 | 863500 |
| 2025-01-23 | 47.44 | $1.79 | 1.4M |
| 2025-01-22 | 45.05 | $1.76 | 2.0M |
| 2025-01-21 | 45.05 | $1.76 | 1.2M |
| 2025-01-17 | 41.02 | $1.71 | 3.0M |
| 2025-01-16 | 41.02 | $1.71 | 1.3M |
| 2025-01-15 | 44.56 | $1.77 | 1.9M |
| 2025-01-14 | 40.50 | $1.72 | 2.7M |
| 2025-01-13 | 40.50 | $1.72 | 4.8M |
| 2025-01-10 | 40.50 | $1.72 | 2.7M |
| 2025-01-08 | 44.40 | $1.79 | 1.7M |
| 2025-01-07 | 46.86 | $1.83 | 2.4M |
| 2025-01-06 | 41.48 | $1.76 | 1.8M |
| 2025-01-03 | 38.97 | $1.73 | 1.1M |
| 2025-01-02 | 42.43 | $1.79 | 1.1M |
| 2024-12-31 | 40.76 | $1.77 | 580000 |
| 2024-12-30 | 41.92 | $1.79 | 1.5M |
| 2024-12-27 | 42.49 | $1.80 | 689700 |
| 2024-12-26 | 41.73 | $1.79 | 2.3M |
| 2024-12-24 | 42.80 | $1.81 | 148200 |
| 2024-12-23 | 42.80 | $1.81 | 1.7M |
| 2024-12-20 | 47.15 | $1.89 | 2.8M |
| 2024-12-19 | 43.76 | $1.84 | 2.4M |
| 2024-12-18 | 38.51 | $1.77 | 2.7M |
| 2024-12-17 | 46.09 | $1.90 | 5.7M |
| 2024-12-16 | 41.91 | $1.85 | 2.6M |
| 2024-12-13 | 44.54 | $1.89 | 3.0M |
| 2024-12-12 | 45.21 | $1.90 | 4.4M |
| 2024-12-11 | 50.26 | $1.97 | 4.6M |
| 2024-12-10 | 44.36 | $1.90 | 1.7M |
| 2024-12-09 | 44.36 | $1.90 | 1.6M |
| 2024-12-06 | 42.60 | $1.88 | 1.4M |
| 2024-12-05 | 46.05 | $1.93 | 2.5M |
| 2024-12-04 | 43.44 | $1.90 | 3.6M |
| 2024-12-03 | 44.12 | $1.91 | 2.0M |
| 2024-12-02 | 44.12 | $1.91 | 5.4M |
| 2024-11-29 | 46.75 | $1.95 | 5.2M |
| 2024-11-27 | 50.30 | $2.00 | 3.5M |
| 2024-11-26 | 55.08 | $2.06 | 1.8M |
| 2024-11-25 | 51.43 | $2.01 | 2.4M |
| 2024-11-22 | 49.88 | $1.99 | 2.4M |
| 2024-11-21 | 49.88 | $1.99 | 2.2M |
| 2024-11-20 | 56.37 | $2.07 | 2.0M |
| 2024-11-19 | 54.25 | $2.04 | 1.5M |
| 2024-11-18 | 50.43 | $1.99 | 2.7M |
| 2024-11-15 | 56.72 | $2.06 | 2.3M |
| 2024-11-14 | 57.70 | $2.07 | 6.0M |
| 2024-11-13 | 48.42 | $1.96 | 1.2M |
| 2024-11-12 | 45.31 | $1.93 | 1.1M |
| 2024-11-11 | 49.06 | $1.97 | 833000 |
| 2024-11-08 | 45.87 | $1.94 | 1.6M |
| 2024-11-07 | 49.82 | $1.98 | 1.5M |
| 2024-11-06 | 51.94 | $2.00 | 1.9M |
| 2024-11-05 | 50.95 | $1.99 | 1.5M |
| 2024-11-04 | 48.94 | $1.97 | 1.1M |
| 2024-11-01 | 40.92 | $1.90 | 1.2M |
| 2024-10-31 | 43.71 | $1.93 | 1.8M |
| 2024-10-30 | 45.69 | $1.95 | 1.1M |
| 2024-10-29 | 45.69 | $1.95 | 1.0M |
| 2024-10-28 | 44.56 | $1.94 | 13.5M |
| 2024-10-25 | 42.27 | $1.92 | 1.2M |
| 2024-10-24 | 44.91 | $1.95 | 785900 |
| 2024-10-23 | 38.87 | $1.90 | 1.1M |
| 2024-10-22 | 40.56 | $1.92 | 1.8M |
| 2024-10-21 | 42.31 | $1.94 | 818500 |
| 2024-10-18 | 38.53 | $1.91 | 969300 |
| 2024-10-17 | 42.99 | $1.96 | 1.1M |
| 2024-10-16 | 41.71 | $1.95 | 721000 |
| 2024-10-15 | 40.44 | $1.94 | 2.1M |
| 2024-10-14 | 43.12 | $1.97 | 714600 |
| 2024-10-11 | 40.62 | $1.95 | 1.6M |
| 2024-10-10 | 43.33 | $1.98 | 911800 |
| 2024-10-09 | 44.26 | $1.99 | 2.5M |
| 2024-10-08 | 44.26 | $1.99 | 1.9M |
| 2024-10-07 | 47.00 | $2.02 | 956000 |
| 2024-10-04 | 47.95 | $2.03 | 1.3M |
| 2024-10-03 | 48.87 | $2.04 | 700700 |
| 2024-10-02 | 51.73 | $2.07 | 1.1M |
| 2024-10-01 | 51.73 | $2.07 | 1.5M |
| 2024-09-30 | 50.87 | $2.06 | 1.0M |
| 2024-09-27 | 53.60 | $2.09 | 13.4M |
| 2024-09-26 | 54.53 | $2.10 | 684200 |
| 2024-09-25 | 49.55 | $2.04 | 1.4M |
| 2024-09-24 | 51.33 | $2.06 | 1.1M |
| 2024-09-23 | 51.33 | $2.06 | 916200 |
| 2024-09-20 | 48.84 | $2.03 | 2.8M |
| 2024-09-19 | 55.08 | $2.10 | 1.2M |
| 2024-09-18 | 56.06 | $2.11 | 1.3M |
| 2024-09-17 | 57.01 | $2.12 | 906000 |
| 2024-09-16 | 57.01 | $2.12 | 543300 |
| 2024-09-13 | 56.34 | $2.11 | 744000 |
| 2024-09-12 | 53.58 | $2.07 | 570100 |
| 2024-09-11 | 53.58 | $2.07 | 1.3M |
| 2024-09-10 | 53.58 | $2.07 | 1.2M |
| 2024-09-09 | 57.47 | $2.12 | 1.0M |
| 2024-09-06 | 56.88 | $2.11 | 2.2M |
| 2024-09-05 | 57.64 | $2.12 | 2.5M |
| 2024-09-04 | 56.53 | $2.10 | 1.6M |
| 2024-09-03 | 53.02 | $2.04 | 1.2M |
| 2024-08-30 | 53.70 | $2.05 | 1.9M |
| 2024-08-29 | 53.13 | $2.04 | 1.8M |
| 2024-08-28 | 54.42 | $2.06 | 1.0M |
| 2024-08-27 | 52.78 | $2.03 | 1.3M |
| 2024-08-26 | 55.29 | $2.07 | 1.0M |
| 2024-08-23 | 63.96 | $2.19 | 2.2M |
| 2024-08-22 | 59.99 | $2.11 | 3.6M |
| 2024-08-21 | 63.31 | $2.15 | 789600 |
| 2024-08-20 | 62.82 | $2.14 | 1.4M |
| 2024-08-19 | 64.45 | $2.16 | 2.6M |
| 2024-08-16 | 60.56 | $2.08 | 1.3M |
| 2024-08-15 | 60.04 | $2.07 | 3.7M |
| 2024-08-14 | 67.65 | $2.16 | 4.8M |
| 2024-08-13 | 60.20 | $2.02 | 2.2M |
| 2024-08-12 | 55.31 | $1.95 | 1.8M |
| 2024-08-09 | 54.55 | $1.94 | 1.3M |
| 2024-08-08 | 49.69 | $1.88 | 1.0M |
| 2024-08-07 | 50.54 | $1.89 | 2.5M |
| 2024-08-06 | 49.72 | $1.88 | 1.5M |
| 2024-08-05 | 46.33 | $1.84 | 2.1M |
| 2024-08-02 | 46.33 | $1.84 | 885600 |
| 2024-08-01 | 47.78 | $1.86 | 816700 |
| 2024-07-31 | 50.82 | $1.90 | 2.7M |
| 2024-07-30 | 52.40 | $1.92 | 2.1M |
| 2024-07-29 | 53.18 | $1.93 | 2.8M |
| 2024-07-26 | 48.00 | $1.86 | 387700 |
| 2024-07-25 | 46.38 | $1.84 | 941600 |
| 2024-07-24 | 46.38 | $1.84 | 2.0M |
| 2024-07-23 | 47.72 | $1.86 | 910200 |
| 2024-07-22 | 51.22 | $1.91 | 1.2M |
| 2024-07-19 | 47.57 | $1.86 | 1.3M |
| 2024-07-18 | 52.83 | $1.93 | 1.9M |
| 2024-07-17 | 59.03 | $2.00 | 2.3M |
| 2024-07-16 | 56.97 | $1.97 | 1.3M |
| 2024-07-15 | 54.05 | $1.93 | 911400 |
| 2024-07-12 | 53.30 | $1.92 | 958300 |
| 2024-07-11 | 55.01 | $1.94 | 951100 |
| 2024-07-10 | 51.29 | $1.89 | 1.4M |
| 2024-07-09 | 52.96 | $1.91 | 2.8M |
| 2024-07-08 | 50.68 | $1.88 | 2.5M |
| 2024-07-05 | 48.30 | $1.85 | 1.9M |
| 2024-07-03 | 48.30 | $1.85 | 1.3M |
| 2024-07-02 | 40.52 | $1.76 | 1.5M |
| 2024-07-01 | 41.18 | $1.77 | 1.8M |
| 2024-06-28 | 40.26 | $1.76 | 1.4M |
| 2024-06-27 | 44.18 | $1.82 | 2.2M |
| 2024-06-26 | 46.32 | $1.85 | 1.0M |
| 2024-06-25 | 51.02 | $1.91 | 1.4M |
| 2024-06-24 | 54.52 | $1.95 | 1.8M |
| 2024-06-21 | 51.35 | $1.91 | 3.1M |
| 2024-06-20 | 43.91 | $1.83 | 1.8M |
| 2024-06-18 | 42.88 | $1.82 | 731100 |
| 2024-06-17 | 42.88 | $1.82 | 879400 |
| 2024-06-14 | 42.88 | $1.82 | 1.5M |
| 2024-06-13 | 45.01 | $1.85 | 1.3M |
| 2024-06-12 | 42.28 | $1.82 | 3.1M |
| 2024-06-11 | 46.69 | $1.88 | 2.0M |
| 2024-06-10 | 44.87 | $1.86 | 1.7M |
| 2024-06-07 | 46.38 | $1.88 | 2.6M |
| 2024-06-06 | 51.28 | $1.94 | 1.3M |
| 2024-06-05 | 47.79 | $1.90 | 2.6M |
| 2024-06-04 | 47.79 | $1.90 | 3.2M |
| 2024-06-03 | 49.39 | $1.92 | 2.8M |
| 2024-05-31 | 44.04 | $1.86 | 2.0M |
| 2024-05-30 | 47.20 | $1.90 | 550300 |
| 2024-05-29 | 46.29 | $1.89 | 1.4M |
| 2024-05-28 | 49.54 | $1.93 | 925500 |
| 2024-05-24 | 53.10 | $1.97 | 1.6M |
| 2024-05-23 | 53.10 | $1.97 | 1.9M |
| 2024-05-22 | 53.10 | $1.97 | 1.8M |
| 2024-05-21 | 60.54 | $2.05 | 2.6M |
| 2024-05-20 | 56.16 | $1.99 | 1.3M |
| 2024-05-17 | 58.20 | $2.01 | 780910 |
| 2024-05-16 | 55.92 | $1.98 | 3.1M |
| 2024-05-15 | 57.92 | $2.00 | 2.1M |
| 2024-05-14 | 54.84 | $1.96 | 2.8M |
| 2024-05-13 | 53.22 | $1.94 | 1.3M |
| 2024-05-10 | 49.78 | $1.90 | 3.1M |
| 2024-05-09 | 56.71 | $1.97 | 1.1M |
| 2024-05-08 | 57.80 | $1.98 | 1.2M |
| 2024-05-07 | 59.99 | $2.00 | 2.5M |
| 2024-05-06 | 62.24 | $2.02 | 2.9M |
| 2024-05-03 | 63.36 | $2.03 | 2.3M |
| 2024-05-02 | 60.66 | $1.99 | 3.4M |
| 2024-05-01 | 50.17 | $1.87 | 1.4M |
| 2024-04-30 | 47.98 | $1.85 | 1.9M |
| 2024-04-29 | 52.36 | $1.89 | 2.6M |
| 2024-04-26 | 50.20 | $1.87 | 1.9M |
| 2024-04-25 | 47.96 | $1.85 | 1.9M |
| 2024-04-24 | 52.45 | $1.89 | 2.4M |
| 2024-04-23 | 53.64 | $1.90 | 2.1M |
| 2024-04-22 | 53.64 | $1.90 | 2.2M |
| 2024-04-19 | 54.76 | $1.91 | 1.7M |
| 2024-04-18 | 51.89 | $1.88 | 2.6M |
| 2024-04-17 | 49.88 | $1.86 | 4.9M |
| 2024-04-16 | 48.86 | $1.85 | 2.8M |
| 2024-04-15 | 52.94 | $1.89 | 5.1M |
| 2024-04-12 | 54.01 | $1.90 | 2.2M |
| 2024-04-11 | 59.76 | $1.95 | 3.2M |
| 2024-04-10 | 59.76 | $1.95 | 5.5M |
| 2024-04-09 | 66.11 | $2.00 | 4.7M |
| 2024-04-08 | 63.13 | $1.96 | 2.2M |
| 2024-04-05 | 61.53 | $1.94 | 2.2M |
| 2024-04-04 | 61.53 | $1.94 | 3.3M |
| 2024-04-03 | 59.95 | $1.92 | 2.9M |
| 2024-04-02 | 57.47 | $1.89 | 3.5M |
| 2024-04-01 | 59.82 | $1.91 | 3.4M |
| 2024-03-28 | 59.02 | $1.90 | 2.6M |
| 2024-03-27 | 62.55 | $1.93 | 5.3M |
| 2024-03-26 | 60.30 | $1.90 | 5.5M |
| 2024-03-25 | 59.53 | $1.89 | 2.3M |
| 2024-03-22 | 57.16 | $1.86 | 4.5M |
| 2024-03-21 | 53.73 | $1.82 | 3.6M |
| 2024-03-20 | 52.83 | $1.81 | 4.4M |
| 2024-03-19 | 46.97 | $1.75 | 2.9M |
| 2024-03-18 | 45.91 | $1.74 | 2.8M |
| 2024-03-15 | 44.86 | $1.73 | 4.4M |
| 2024-03-14 | 41.63 | $1.70 | 7.9M |
| 2024-03-13 | 47.84 | $1.77 | 3.6M |
| 2024-03-12 | 53.24 | $1.82 | 2.0M |
| 2024-03-11 | 51.14 | $1.80 | 2.1M |
| 2024-03-08 | 53.41 | $1.82 | 1.4M |
| 2024-03-07 | 53.41 | $1.82 | 5.5M |
| 2024-03-06 | 55.64 | $1.84 | 3.0M |
| 2024-03-05 | 53.81 | $1.82 | 3.2M |
| 2024-03-04 | 53.81 | $1.82 | 2.8M |
| 2024-03-01 | 57.00 | $1.85 | 3.7M |
| 2024-02-29 | 54.43 | $1.82 | 3.0M |
| 2024-02-28 | 53.56 | $1.81 | 1.7M |
| 2024-02-27 | 52.69 | $1.80 | 2.8M |
| 2024-02-26 | 50.96 | $1.78 | 2.8M |
| 2024-02-23 | 48.25 | $1.75 | 3.6M |
| 2024-02-22 | 50.92 | $1.78 | 12.4M |
| 2024-02-21 | 52.77 | $1.80 | 4.3M |
| 2024-02-20 | 56.68 | $1.84 | 6.0M |
| 2024-02-16 | 51.57 | $1.78 | 1.9M |
| 2024-02-15 | 47.65 | $1.74 | 2.4M |
| 2024-02-14 | 45.57 | $1.72 | 2.4M |
| 2024-02-13 | 42.29 | $1.69 | 2.0M |
| 2024-02-12 | 45.78 | $1.73 | 1.1M |
| 2024-02-09 | 45.78 | $1.73 | 1.3M |
| 2024-02-08 | 42.57 | $1.70 | 1.9M |
| 2024-02-07 | 45.11 | $1.73 | 3.7M |
| 2024-02-06 | 46.88 | $1.75 | 1.8M |
| 2024-02-05 | 44.82 | $1.73 | 2.8M |
| 2024-02-02 | 45.66 | $1.74 | 3.3M |
| 2024-02-01 | 51.12 | $1.80 | 4.3M |
| 2024-01-31 | 46.01 | $1.75 | 3.9M |
| 2024-01-30 | 46.01 | $1.75 | 2.8M |
| 2024-01-29 | 49.77 | $1.79 | 3.2M |
| 2024-01-26 | 50.75 | $1.80 | 3.9M |
| 2024-01-25 | 49.81 | $1.79 | 3.4M |
| 2024-01-24 | 47.92 | $1.77 | 4.0M |
| 2024-01-23 | 47.92 | $1.77 | 3.2M |
| 2024-01-22 | 43.06 | $1.72 | 3.7M |
| 2024-01-19 | 47.24 | $1.77 | 1.4M |
| 2024-01-18 | 48.13 | $1.78 | 2.3M |
| 2024-01-17 | 51.83 | $1.82 | 3.0M |
| 2024-01-16 | 51.83 | $1.82 | 5.3M |
| 2024-01-12 | 59.00 | $1.89 | 1.5M |
| 2024-01-11 | 57.40 | $1.87 | 3.3M |
| 2024-01-10 | 56.60 | $1.86 | 1.6M |
| 2024-01-09 | 55.81 | $1.85 | 4.6M |
| 2024-01-08 | 53.38 | $1.82 | 2.1M |
| 2024-01-05 | 49.90 | $1.78 | 2.5M |
| 2024-01-04 | 48.05 | $1.76 | 1.4M |
| 2024-01-03 | 49.79 | $1.78 | 1.8M |
| 2024-01-02 | 47.06 | $1.75 | 1.9M |
| 2023-12-29 | 49.63 | $1.78 | 3.7M |
| 2023-12-28 | 49.63 | $1.78 | 2.7M |
| 2023-12-27 | 47.02 | $1.75 | 4.0M |
| 2023-12-26 | 48.61 | $1.77 | 987220 |
| 2023-12-22 | 45.08 | $1.73 | 2.8M |
| 2023-12-21 | 49.09 | $1.78 | 2.9M |
| 2023-12-20 | 49.09 | $1.78 | 3.8M |
| 2023-12-19 | 49.89 | $1.79 | 8.1M |
| 2023-12-18 | 47.45 | $1.76 | 8.6M |
| 2023-12-15 | 44.89 | $1.73 | 4.9M |
| 2023-12-14 | 46.32 | $1.75 | 2.8M |
| 2023-12-13 | 46.32 | $1.75 | 3.3M |
| 2023-12-12 | 40.33 | $1.68 | 2.1M |
| 2023-12-11 | 38.47 | $1.66 | 4.4M |
| 2023-12-08 | 39.64 | $1.68 | 4.8M |
| 2023-12-07 | 40.83 | $1.70 | 4.4M |
| 2023-12-06 | 42.02 | $1.72 | 5.0M |
| 2023-12-05 | 41.21 | $1.71 | 3.4M |
| 2023-12-04 | 38.75 | $1.68 | 2.6M |
| 2023-12-01 | 40.35 | $1.71 | 3.4M |
| 2023-11-30 | 39.56 | $1.70 | 9.1M |
| 2023-11-29 | 37.18 | $1.67 | 3.4M |
| 2023-11-28 | 35.58 | $1.65 | 5.5M |
| 2023-11-27 | 33.98 | $1.63 | 11.9M |
| 2023-11-24 | 34.38 | $1.64 | 6.9M |
| 2023-11-22 | 39.29 | $1.75 | 21.4M |
| 2023-11-21 | 53.91 | $1.97 | 3.9M |
| 2023-11-20 | 61.86 | $2.05 | 6.0M |
| 2023-11-17 | 65.29 | $2.08 | 3.6M |
| 2023-11-16 | 66.46 | $2.09 | 4.1M |
| 2023-11-15 | 64.01 | $2.05 | 1.2M |
| 2023-11-14 | 64.01 | $2.05 | 4.5M |
| 2023-11-13 | 59.33 | $1.98 | 8.0M |
| 2023-11-10 | 59.33 | $1.98 | 3.5M |
| 2023-11-09 | 57.18 | $1.95 | 3.6M |
| 2023-11-08 | 57.18 | $1.95 | 1.9M |
| 2023-11-07 | 59.06 | $1.97 | 1.3M |
| 2023-11-06 | 58.41 | $1.96 | 2.2M |
| 2023-11-03 | 57.11 | $1.94 | 2.4M |
| 2023-11-02 | 55.12 | $1.91 | 1.4M |
| 2023-11-01 | 52.32 | $1.87 | 10.6M |
| 2023-10-31 | 42.00 | $1.75 | 2.6M |
| 2023-10-30 | 43.49 | $1.77 | 3.3M |
| 2023-10-27 | 46.63 | $1.81 | 2.4M |
| 2023-10-26 | 49.17 | $1.84 | 2.5M |
| 2023-10-25 | 44.38 | $1.79 | 1.3M |
| 2023-10-24 | 46.90 | $1.82 | 2.2M |
| 2023-10-23 | 44.92 | $1.80 | 2.9M |
| 2023-10-20 | 40.72 | $1.76 | 7.3M |
| 2023-10-19 | 39.63 | $1.75 | 2.7M |
| 2023-10-18 | 39.63 | $1.75 | 4.0M |
| 2023-10-17 | 44.02 | $1.81 | 1.8M |
| 2023-10-16 | 46.47 | $1.84 | 3.3M |
| 2023-10-13 | 42.42 | $1.80 | 2.2M |
| 2023-10-12 | 44.00 | $1.82 | 1.2M |
| 2023-10-11 | 48.28 | $1.87 | 2.2M |
| 2023-10-10 | 48.28 | $1.87 | 1.7M |
| 2023-10-09 | 43.30 | $1.82 | 1.7M |
| 2023-10-06 | 38.83 | $1.78 | 3.6M |
| 2023-10-05 | 38.83 | $1.78 | 2.7M |
| 2023-10-04 | 38.83 | $1.78 | 4.8M |
| 2023-10-03 | 36.69 | $1.76 | 3.9M |
| 2023-10-02 | 43.15 | $1.85 | 2.8M |
| 2023-09-29 | 43.96 | $1.86 | 2.6M |
| 2023-09-28 | 46.47 | $1.89 | 3.2M |
| 2023-09-27 | 44.46 | $1.87 | 3.1M |
| 2023-09-26 | 48.80 | $1.92 | 4.5M |
| 2023-09-25 | 52.71 | $1.96 | 4.2M |
| 2023-09-22 | 54.79 | $1.98 | 3.8M |
| 2023-09-21 | 54.79 | $1.98 | 2.7M |
| 2023-09-20 | 62.61 | $2.05 | 5.0M |
| 2023-09-19 | 60.30 | $2.02 | 3.2M |
| 2023-09-18 | 58.69 | $2.00 | 2.7M |
| 2023-09-15 | 59.85 | $2.01 | 5.0M |
| 2023-09-14 | 57.46 | $1.98 | 1.7M |
| 2023-09-13 | 53.99 | $1.94 | 2.5M |
| 2023-09-12 | 51.16 | $1.91 | 1.1M |
| 2023-09-11 | 50.19 | $1.90 | 1.9M |
| 2023-09-08 | 43.81 | $1.84 | 9.9M |
| 2023-09-07 | 42.65 | $1.83 | 2.1M |
| 2023-09-06 | 44.39 | $1.85 | 1.5M |
| 2023-09-05 | 46.19 | $1.87 | 3.3M |
| 2023-09-01 | 49.01 | $1.90 | 4.5M |
| 2023-08-31 | 46.96 | $1.88 | 4.1M |
| 2023-08-30 | 54.22 | $1.95 | 2.7M |
| 2023-08-29 | 52.21 | $1.93 | 2.5M |
| 2023-08-28 | 50.14 | $1.91 | 2.2M |
| 2023-08-25 | 50.14 | $1.91 | 5.9M |
| 2023-08-24 | 49.14 | $1.90 | 5.7M |
| 2023-08-23 | 50.09 | $1.91 | 3.8M |
| 2023-08-22 | 46.13 | $1.87 | 8.4M |
| 2023-08-21 | 44.02 | $1.85 | 25.0M |
| 2023-08-18 | 40.71 | $1.82 | 32.7M |
| 2023-08-17 | 40.71 | $1.82 | 24.4M |
| 2023-08-16 | 40.71 | $1.82 | 5.0M |
| 2023-08-15 | 39.69 | $1.81 | 4.1M |
| 2023-08-14 | 44.81 | $1.88 | 3.0M |
| 2023-08-11 | 46.44 | $1.90 | 4.3M |
| 2023-08-10 | 44.53 | $1.88 | 3.8M |
| 2023-08-09 | 43.57 | $1.87 | 2.8M |
| 2023-08-08 | 41.66 | $1.85 | 3.3M |
| 2023-08-07 | 41.66 | $1.85 | 3.2M |
| 2023-08-04 | 43.66 | $1.88 | 4.5M |
| 2023-08-03 | 47.26 | $1.93 | 2.9M |
| 2023-08-02 | 51.28 | $1.98 | 2.9M |
| 2023-08-01 | 52.12 | $1.99 | 4.4M |
| 2023-07-31 | 54.68 | $2.02 | 2.6M |
| 2023-07-28 | 53.96 | $2.01 | 1.2M |
| 2023-07-27 | 51.79 | $1.98 | 3.7M |
| 2023-07-26 | 57.83 | $2.05 | 2.3M |
| 2023-07-25 | 56.45 | $2.03 | 3.2M |
| 2023-07-24 | 57.34 | $2.04 | 3.7M |
| 2023-07-21 | 53.89 | $1.99 | 6.9M |
| 2023-07-20 | 50.86 | $1.95 | 3.2M |
| 2023-07-19 | 52.50 | $1.97 | 4.7M |
| 2023-07-18 | 53.31 | $1.98 | 4.7M |
| 2023-07-17 | 52.62 | $1.97 | 5.3M |
| 2023-07-14 | 53.37 | $1.98 | 2.9M |
| 2023-07-13 | 56.47 | $2.02 | 3.1M |
| 2023-07-12 | 52.55 | $1.96 | 4.4M |
| 2023-07-11 | 52.55 | $1.96 | 5.7M |
| 2023-07-10 | 51.23 | $1.94 | 2.9M |
| 2023-07-07 | 52.62 | $1.96 | 7.4M |
| 2023-07-06 | 49.35 | $1.91 | 3.9M |
| 2023-07-05 | 54.33 | $1.98 | 3.9M |
| 2023-07-03 | 58.33 | $2.03 | 2.0M |
| 2023-06-30 | 57.74 | $2.02 | 5.1M |
| 2023-06-29 | 55.33 | $1.98 | 2.9M |
| 2023-06-28 | 54.09 | $1.96 | 4.1M |
| 2023-06-27 | 57.11 | $2.00 | 4.1M |
| 2023-06-26 | 58.66 | $2.02 | 4.4M |
| 2023-06-23 | 61.02 | $2.05 | 5.2M |
| 2023-06-22 | 57.20 | $1.98 | 13.9M |
| 2023-06-21 | 63.07 | $2.05 | 4.0M |
| 2023-06-20 | 60.31 | $2.00 | 3.9M |
| 2023-06-16 | 57.27 | $1.95 | 12.8M |
| 2023-06-15 | 63.76 | $2.02 | 5.6M |
| 2023-06-14 | 62.61 | $2.00 | 7.9M |
| 2023-06-13 | 58.89 | $1.94 | 7.1M |
| 2023-06-12 | 63.93 | $1.99 | 4.2M |
| 2023-06-09 | 61.42 | $1.95 | 5.7M |
| 2023-06-08 | 52.85 | $1.84 | 1.7M |
| 2023-06-07 | 54.96 | $1.86 | 3.7M |
| 2023-06-06 | 57.12 | $1.88 | 4.3M |
| 2023-06-05 | 51.70 | $1.82 | 2.7M |
| 2023-06-02 | 50.71 | $1.81 | 7.7M |
| 2023-06-01 | 47.66 | $1.78 | 5.5M |
| 2023-05-31 | 44.40 | $1.75 | 11.0M |
| 2023-05-30 | 47.20 | $1.78 | 3.0M |
| 2023-05-26 | 51.29 | $1.82 | 7.1M |
| 2023-05-25 | 50.27 | $1.81 | 3.5M |
| 2023-05-24 | 52.36 | $1.83 | 4.3M |
| 2023-05-23 | 51.40 | $1.82 | 5.2M |
| 2023-05-22 | 53.45 | $1.84 | 4.9M |
| 2023-05-19 | 54.48 | $1.85 | 7.1M |
| 2023-05-18 | 52.75 | $1.83 | 4.5M |
| 2023-05-17 | 53.72 | $1.84 | 3.4M |
| 2023-05-16 | 54.67 | $1.85 | 5.1M |
| 2023-05-15 | 62.02 | $1.92 | 2.8M |
| 2023-05-12 | 59.03 | $1.88 | 5.1M |
| 2023-05-11 | 60.15 | $1.89 | 4.7M |
| 2023-05-10 | 57.05 | $1.85 | 3.8M |
| 2023-05-09 | 55.40 | $1.83 | 4.2M |
| 2023-05-08 | 50.91 | $1.78 | 6.4M |
| 2023-05-05 | 55.12 | $1.82 | 6.9M |
| 2023-05-04 | 56.23 | $1.83 | 4.9M |
| 2023-05-03 | 58.45 | $1.85 | 3.7M |
| 2023-05-02 | 59.57 | $1.86 | 3.6M |
| 2023-05-01 | 58.82 | $1.85 | 857220 |
| 2023-04-28 | 59.88 | $1.86 | 3.9M |
| 2023-04-27 | 63.10 | $1.89 | 2.7M |
| 2023-04-26 | 60.40 | $1.85 | 3.7M |
| 2023-04-25 | 63.73 | $1.88 | 4.9M |
| 2023-04-24 | 63.08 | $1.87 | 3.8M |
| 2023-04-21 | 61.12 | $1.84 | 3.5M |
| 2023-04-20 | 65.54 | $1.88 | 5.6M |
| 2023-04-19 | 63.66 | $1.85 | 5.3M |
| 2023-04-18 | 67.13 | $1.88 | 4.6M |
| 2023-04-17 | 70.79 | $1.91 | 5.6M |
| 2023-04-14 | 69.74 | $1.89 | 6.5M |
| 2023-04-13 | 73.49 | $1.92 | 7.6M |
| 2023-04-12 | 73.49 | $1.92 | 6.8M |
| 2023-04-11 | 68.38 | $1.82 | 7.2M |
| 2023-04-10 | 65.88 | $1.78 | 6.7M |
| 2023-04-06 | 64.55 | $1.76 | 6.1M |
| 2023-04-05 | 63.88 | $1.75 | 5.8M |
| 2023-04-04 | 63.88 | $1.75 | 5.3M |
| 2023-04-03 | 63.26 | $1.74 | 6.4M |
| 2023-03-31 | 62.01 | $1.72 | 7.5M |
| 2023-03-30 | 63.03 | $1.73 | 5.5M |
| 2023-03-29 | 59.90 | $1.68 | 8.3M |
| 2023-03-28 | 57.14 | $1.64 | 10.8M |
| 2023-03-27 | 52.49 | $1.58 | 4.7M |
| 2023-03-24 | 47.02 | $1.52 | 4.6M |
| 2023-03-23 | 43.96 | $1.49 | 7.2M |
| 2023-03-22 | 42.91 | $1.48 | 4.8M |
| 2023-03-21 | 45.32 | $1.51 | 2.9M |
| 2023-03-20 | 46.14 | $1.52 | 3.5M |
| 2023-03-17 | 46.14 | $1.52 | 4.6M |
| 2023-03-16 | 49.37 | $1.56 | 2.7M |
| 2023-03-15 | 50.20 | $1.57 | 5.7M |
| 2023-03-14 | 48.55 | $1.55 | 4.6M |
| 2023-03-13 | 44.16 | $1.50 | 4.7M |
| 2023-03-10 | 44.88 | $1.51 | 4.8M |
| 2023-03-09 | 45.60 | $1.52 | 3.4M |
| 2023-03-08 | 50.15 | $1.58 | 4.2M |
| 2023-03-07 | 44.93 | $1.52 | 2.6M |
| 2023-03-06 | 45.69 | $1.53 | 3.4M |
| 2023-03-03 | 40.96 | $1.48 | 2.3M |
| 2023-03-02 | 40.96 | $1.48 | 3.3M |
| 2023-03-01 | 43.70 | $1.52 | 5.8M |
| 2023-02-28 | 41.85 | $1.50 | 6.0M |
| 2023-02-27 | 43.91 | $1.53 | 3.1M |
| 2023-02-24 | 43.02 | $1.52 | 4.1M |
| 2023-02-23 | 46.52 | $1.57 | 4.9M |
| 2023-02-22 | 44.82 | $1.55 | 5.3M |
| 2023-02-21 | 43.09 | $1.53 | 4.6M |
| 2023-02-17 | 48.09 | $1.60 | 3.7M |
| 2023-02-16 | 46.40 | $1.58 | 9.1M |
| 2023-02-15 | 46.40 | $1.58 | 9.1M |
| 2023-02-14 | 46.40 | $1.58 | 5.9M |
| 2023-02-13 | 47.06 | $1.59 | 4.3M |
| 2023-02-10 | 45.60 | $1.57 | 6.1M |
| 2023-02-09 | 44.13 | $1.55 | 5.9M |
| 2023-02-08 | 48.47 | $1.62 | 7.3M |
| 2023-02-07 | 47.06 | $1.60 | 8.3M |
| 2023-02-06 | 50.33 | $1.65 | 5.6M |
| 2023-02-03 | 50.33 | $1.65 | 5.6M |
| 2023-02-02 | 54.43 | $1.71 | 6.8M |
| 2023-02-01 | 53.22 | $1.69 | 8.6M |
| 2023-01-31 | 55.31 | $1.72 | 7.6M |
| 2023-01-30 | 50.38 | $1.64 | 5.8M |
| 2023-01-27 | 51.73 | $1.66 | 6.9M |
| 2023-01-26 | 54.52 | $1.70 | 7.9M |
| 2023-01-25 | 58.24 | $1.75 | 12.1M |
| 2023-01-24 | 54.07 | $1.68 | 4.6M |
| 2023-01-23 | 51.44 | $1.64 | 5.7M |
| 2023-01-20 | 52.15 | $1.65 | 11.5M |
| 2023-01-19 | 54.28 | $1.68 | 7.5M |
| 2023-01-18 | 56.48 | $1.71 | 6.0M |
| 2023-01-17 | 57.22 | $1.72 | 4.8M |
| 2023-01-13 | 56.13 | $1.70 | 5.7M |
| 2023-01-12 | 56.82 | $1.71 | 8.8M |
| 2023-01-11 | 57.48 | $1.72 | 6.9M |
| 2023-01-10 | 53.33 | $1.64 | 7.6M |
| 2023-01-09 | 49.85 | $1.58 | 7.4M |
| 2023-01-06 | 49.25 | $1.57 | 6.1M |
| 2023-01-05 | 47.45 | $1.54 | 6.0M |
| 2023-01-04 | 44.34 | $1.49 | 3.8M |
| 2023-01-03 | 43.71 | $1.48 | 9.1M |
| 2022-12-30 | 47.85 | $1.56 | 3.3M |
| 2022-12-29 | 50.10 | $1.60 | 10.4M |
| 2022-12-28 | 51.25 | $1.62 | 6.4M |
| 2022-12-27 | 47.23 | $1.55 | 4.0M |
| 2022-12-23 | 52.52 | $1.64 | 6.7M |
| 2022-12-22 | 51.37 | $1.62 | 6.1M |
| 2022-12-21 | 50.22 | $1.60 | 5.8M |
| 2022-12-20 | 50.79 | $1.61 | 6.7M |
| 2022-12-19 | 45.53 | $1.52 | 5.7M |
| 2022-12-16 | 48.25 | $1.57 | 12.0M |
| 2022-12-15 | 44.46 | $1.51 | 7.2M |
| 2022-12-14 | 44.99 | $1.52 | 8.0M |
| 2022-12-13 | 43.08 | $1.49 | 11.5M |
| 2022-12-12 | 44.05 | $1.51 | 7.7M |
| 2022-12-09 | 49.29 | $1.61 | 6.1M |
| 2022-12-08 | 47.51 | $1.58 | 8.7M |
| 2022-12-07 | 50.90 | $1.64 | 10.3M |
| 2022-12-06 | 49.18 | $1.61 | 7.0M |
| 2022-12-05 | 47.42 | $1.58 | 5.4M |
| 2022-12-02 | 51.97 | $1.66 | 5.1M |
| 2022-12-01 | 51.97 | $1.66 | 7.7M |
| 2022-11-30 | 53.12 | $1.68 | 9.8M |
| 2022-11-29 | 51.59 | $1.65 | 6.2M |
| 2022-11-28 | 47.83 | $1.58 | 6.7M |
| 2022-11-25 | 47.83 | $1.58 | 4.9M |
| 2022-11-23 | 46.77 | $1.56 | 7.2M |
| 2022-11-22 | 47.69 | $1.58 | 10.3M |
| 2022-11-21 | 48.61 | $1.60 | 14.3M |
| 2022-11-18 | 42.30 | $1.48 | 7.7M |
| 2022-11-17 | 39.97 | $1.44 | 17.5M |
| 2022-11-16 | 41.99 | $1.49 | 10.4M |
| 2022-11-15 | 44.10 | $1.54 | 4.1M |
| 2022-11-14 | 44.10 | $1.54 | 10.9M |
| 2022-11-11 | 44.50 | $1.55 | 16.8M |
| 2022-11-10 | 42.50 | $1.51 | 19.0M |
| 2022-11-09 | 48.77 | $1.66 | 8.8M |
| 2022-11-08 | 52.18 | $1.73 | 8.7M |
| 2022-11-07 | 50.77 | $1.70 | 11.0M |
| 2022-11-04 | 55.97 | $1.80 | 9.3M |
| 2022-11-03 | 54.19 | $1.76 | 15.2M |
| 2022-11-02 | 50.37 | $1.68 | 6.6M |
| 2022-11-01 | 54.12 | $1.75 | 16.0M |
| 2022-10-31 | 50.63 | $1.68 | 13.9M |
| 2022-10-28 | 49.06 | $1.65 | 7.3M |
| 2022-10-27 | 48.01 | $1.63 | 11.8M |
| 2022-10-26 | 43.58 | $1.55 | 11.2M |
| 2022-10-25 | 47.94 | $1.64 | 11.2M |
| 2022-10-24 | 50.06 | $1.68 | 12.1M |
| 2022-10-21 | 50.59 | $1.69 | 97.1M |
| 2022-10-20 | 50.59 | $1.69 | 23.2M |
| 2022-10-19 | 47.58 | $1.63 | 17.2M |
| 2022-10-18 | 49.49 | $1.67 | 27.5M |
| 2022-10-17 | 43.58 | $1.56 | 21.6M |
| 2022-10-14 | 38.62 | $1.48 | 10.6M |
| 2022-10-13 | 41.67 | $1.55 | 11.2M |
| 2022-10-12 | 37.67 | $1.49 | 6.3M |
| 2022-10-11 | 40.29 | $1.55 | 9.9M |
| 2022-10-10 | 43.15 | $1.61 | 9.0M |
| 2022-10-07 | 43.15 | $1.61 | 8.3M |
| 2022-10-06 | 45.07 | $1.65 | 6.8M |
| 2022-10-05 | 45.55 | $1.66 | 5.8M |
| 2022-10-04 | 48.51 | $1.72 | 14.9M |
| 2022-10-03 | 52.85 | $1.80 | 11.9M |
| 2022-09-30 | 35.77 | $1.55 | 9.2M |
| 2022-09-29 | 35.77 | $1.55 | 7.1M |
| 2022-09-28 | 37.75 | $1.59 | 9.9M |
| 2022-09-27 | 38.25 | $1.60 | 14.3M |
| 2022-09-26 | 40.82 | $1.65 | 11.5M |
| 2022-09-23 | 46.82 | $1.75 | 11.2M |
| 2022-09-22 | 51.88 | $1.82 | 7.6M |
| 2022-09-21 | 46.37 | $1.75 | 5.1M |
| 2022-09-20 | 48.64 | $1.78 | 5.2M |
| 2022-09-19 | 48.64 | $1.78 | 7.8M |
| 2022-09-16 | 40.80 | $1.69 | 7.5M |
| 2022-09-15 | 42.87 | $1.72 | 9.1M |
| 2022-09-14 | 45.82 | $1.76 | 4.6M |
| 2022-09-13 | 46.58 | $1.77 | 6.4M |
| 2022-09-12 | 54.28 | $1.86 | 4.5M |
| 2022-09-09 | 53.46 | $1.85 | 7.7M |
| 2022-09-08 | 51.84 | $1.83 | 6.7M |
| 2022-09-07 | 52.71 | $1.84 | 4.1M |
| 2022-09-06 | 47.68 | $1.78 | 4.1M |
| 2022-09-02 | 51.13 | $1.82 | 5.8M |
| 2022-09-01 | 49.39 | $1.80 | 7.5M |
| 2022-08-31 | 51.12 | $1.82 | 5.0M |
| 2022-08-30 | 51.98 | $1.83 | 3.3M |
| 2022-08-29 | 58.55 | $1.90 | 4.1M |
| 2022-08-26 | 58.55 | $1.90 | 2.8M |
| 2022-08-25 | 60.52 | $1.92 | 5.9M |
| 2022-08-24 | 65.79 | $1.97 | 4.5M |
| 2022-08-23 | 66.89 | $1.98 | 5.5M |
| 2022-08-22 | 64.63 | $1.94 | 3.9M |
| 2022-08-19 | 64.05 | $1.93 | 5.2M |
| 2022-08-18 | 65.07 | $1.94 | 6.0M |
| 2022-08-17 | 69.25 | $1.98 | 8.0M |
| 2022-08-16 | 64.36 | $1.89 | 3.1M |
| 2022-08-15 | 65.46 | $1.90 | 4.7M |
| 2022-08-12 | 66.54 | $1.91 | 4.3M |
| 2022-08-11 | 63.69 | $1.86 | 5.9M |
| 2022-08-10 | 65.82 | $1.88 | 5.8M |
| 2022-08-09 | 64.11 | $1.85 | 2.8M |
| 2022-08-08 | 63.53 | $1.84 | 7.1M |
| 2022-08-05 | 59.85 | $1.78 | 2.8M |
| 2022-08-04 | 57.82 | $1.75 | 2.4M |
| 2022-08-03 | 53.36 | $1.69 | 3.7M |
| 2022-08-02 | 52.57 | $1.68 | 4.2M |
| 2022-08-01 | 52.57 | $1.68 | 3.0M |
| 2022-07-29 | 55.11 | $1.71 | 2.9M |
| 2022-07-28 | 55.11 | $1.71 | 5.2M |
| 2022-07-27 | 53.76 | $1.69 | 7.0M |
| 2022-07-26 | 44.23 | $1.57 | 3.4M |
| 2022-07-25 | 44.96 | $1.58 | 4.3M |
| 2022-07-22 | 38.14 | $1.51 | 5.0M |
| 2022-07-21 | 37.08 | $1.50 | 4.7M |
| 2022-07-20 | 36.04 | $1.49 | 5.1M |
| 2022-07-19 | 37.82 | $1.52 | 5.1M |
| 2022-07-18 | 35.81 | $1.50 | 7.4M |
| 2022-07-15 | 36.37 | $1.51 | 10.2M |
| 2022-07-14 | 36.37 | $1.51 | 4.8M |
| 2022-07-13 | 36.89 | $1.52 | 6.6M |
| 2022-07-12 | 33.27 | $1.48 | 5.7M |
| 2022-07-11 | 34.69 | $1.51 | 5.0M |
| 2022-07-08 | 35.65 | $1.53 | 5.8M |
| 2022-07-07 | 33.91 | $1.51 | 7.9M |
| 2022-07-06 | 30.33 | $1.47 | 5.5M |
| 2022-07-05 | 30.72 | $1.48 | 11.4M |
| 2022-07-01 | 34.10 | $1.56 | 8.4M |
| 2022-06-30 | 33.23 | $1.55 | 7.2M |
| 2022-06-29 | 34.53 | $1.58 | 7.0M |
| 2022-06-28 | 34.53 | $1.58 | 5.8M |
| 2022-06-27 | 35.80 | $1.61 | 8.4M |
| 2022-06-24 | 33.48 | $1.58 | 4.8M |
| 2022-06-23 | 34.27 | $1.60 | 5.5M |
| 2022-06-22 | 35.05 | $1.62 | 5.2M |
| 2022-06-21 | 35.05 | $1.62 | 7.2M |
| 2022-06-17 | 35.05 | $1.62 | 10.6M |
| 2022-06-16 | 36.10 | $1.65 | 6.9M |
| 2022-06-15 | 37.91 | $1.70 | 10.4M |
| 2022-06-14 | 33.48 | $1.63 | 7.4M |
| 2022-06-13 | 32.83 | $1.62 | 10.0M |
| 2022-06-10 | 35.46 | $1.70 | 4.0M |
| 2022-06-09 | 37.24 | $1.75 | 7.8M |
| 2022-06-08 | 38.33 | $1.78 | 6.5M |
| 2022-06-07 | 38.33 | $1.78 | 6.3M |
| 2022-06-06 | 40.86 | $1.85 | 4.6M |
| 2022-06-03 | 41.98 | $1.88 | 3.3M |
| 2022-06-02 | 42.35 | $1.89 | 4.5M |
| 2022-06-01 | 41.37 | $1.87 | 5.5M |
| 2022-05-31 | 42.40 | $1.90 | 6.6M |
| 2022-05-27 | 41.94 | $1.89 | 7.6M |
| 2022-05-26 | 43.25 | $1.93 | 11.3M |
| 2022-05-25 | 43.90 | $1.95 | 8.2M |
| 2022-05-24 | 42.25 | $1.91 | 9.2M |
| 2022-05-23 | 41.02 | $1.88 | 5.9M |
| 2022-05-20 | 38.53 | $1.82 | 6.0M |
| 2022-05-19 | 35.51 | $1.75 | 9.8M |
| 2022-05-18 | 51.21 | $2.21 | 9.7M |
| 2022-05-17 | 52.17 | $2.23 | 6.5M |
| 2022-05-16 | 45.41 | $2.09 | 6.6M |
| 2022-05-13 | 42.67 | $2.04 | 7.2M |
| 2022-05-12 | 37.27 | $1.95 | 8.6M |
| 2022-05-11 | 37.27 | $1.95 | 8.0M |
| 2022-05-10 | 35.44 | $1.92 | 6.0M |
| 2022-05-09 | 34.22 | $1.90 | 6.2M |
| 2022-05-06 | 35.82 | $1.95 | 6.9M |
| 2022-05-05 | 37.49 | $2.00 | 9.3M |
| 2022-05-04 | 39.59 | $2.06 | 9.4M |
| 2022-05-03 | 37.37 | $2.02 | 6.9M |
| 2022-05-02 | 38.03 | $2.04 | 12.5M |
| 2022-04-29 | 50.35 | $2.33 | 10.8M |
| 2022-04-28 | 54.39 | $2.40 | 6.6M |
| 2022-04-27 | 53.38 | $2.38 | 9.3M |
| 2022-04-26 | 51.32 | $2.34 | 9.4M |
| 2022-04-25 | 54.16 | $2.39 | 10.7M |
| 2022-04-22 | 52.66 | $2.36 | 18.6M |
| 2022-04-21 | 54.35 | $2.39 | 7.0M |
| 2022-04-20 | 61.86 | $2.51 | 9.4M |
| 2022-04-19 | 59.65 | $2.46 | 9.0M |
| 2022-04-18 | 68.71 | $2.58 | 5.7M |
| 2022-04-14 | 67.94 | $2.56 | 12.0M |
| 2022-04-13 | 67.56 | $2.55 | 7.1M |
| 2022-04-12 | 64.79 | $2.48 | 12.8M |
| 2022-04-11 | 67.94 | $2.52 | 10.4M |
| 2022-04-08 | 65.97 | $2.47 | 7.1M |
| 2022-04-07 | 65.57 | $2.46 | 7.8M |
| 2022-04-06 | 67.07 | $2.48 | 8.6M |
| 2022-04-05 | 67.81 | $2.49 | 9.3M |
| 2022-04-04 | 72.35 | $2.55 | 5.8M |
| 2022-04-01 | 71.45 | $2.52 | 13.1M |
| 2022-03-31 | 70.21 | $2.48 | 6.7M |
| 2022-03-30 | 67.16 | $2.39 | 4.6M |
| 2022-03-29 | 70.19 | $2.43 | 8.5M |
| 2022-03-28 | 68.50 | $2.38 | 6.7M |
| 2022-03-25 | 71.58 | $2.42 | 5.9M |
| 2022-03-24 | 70.31 | $2.38 | 7.2M |
| 2022-03-23 | 67.93 | $2.31 | 7.3M |
| 2022-03-22 | 66.85 | $2.28 | 5.4M |
| 2022-03-21 | 66.13 | $2.26 | 7.1M |
| 2022-03-18 | 62.64 | $2.17 | 8.4M |
| 2022-03-17 | 59.08 | $2.09 | 9.0M |
| 2022-03-16 | 51.39 | $1.95 | 8.0M |
| 2022-03-15 | 50.76 | $1.94 | 5.7M |
| 2022-03-14 | 50.14 | $1.93 | 6.0M |
| 2022-03-11 | 51.36 | $1.95 | 5.6M |
| 2022-03-10 | 53.19 | $1.98 | 6.0M |
| 2022-03-09 | 56.38 | $2.03 | 8.1M |
| 2022-03-08 | 50.13 | $1.92 | 8.9M |
| 2022-03-07 | 47.54 | $1.88 | 9.0M |
| 2022-03-04 | 57.49 | $2.02 | 7.3M |
| 2022-03-03 | 60.05 | $2.05 | 11.1M |
| 2022-03-02 | 57.66 | $2.01 | 7.9M |
| 2022-03-01 | 52.24 | $1.93 | 7.3M |
| 2022-02-28 | 53.04 | $1.94 | 5.7M |
| 2022-02-25 | 55.49 | $1.97 | 6.9M |
| 2022-02-24 | 54.15 | $1.95 | 8.7M |
| 2022-02-23 | 61.12 | $2.03 | 6.5M |
| 2022-02-22 | 56.46 | $1.96 | 7.3M |
| 2022-02-18 | 58.36 | $1.98 | 4.7M |
| 2022-02-17 | 56.27 | $1.95 | 4.8M |
| 2022-02-16 | 59.09 | $1.98 | 4.4M |
| 2022-02-15 | 56.31 | $1.94 | 4.7M |
| 2022-02-14 | 52.48 | $1.89 | 7.8M |
| 2022-02-11 | 54.29 | $1.91 | 7.2M |
| 2022-02-10 | 55.19 | $1.92 | 6.4M |
| 2022-02-09 | 54.47 | $1.91 | 7.2M |
| 2022-02-08 | 51.51 | $1.87 | 5.1M |
| 2022-02-07 | 50.75 | $1.86 | 9.3M |
| 2022-02-04 | 51.51 | $1.87 | 6.1M |
| 2022-02-03 | 56.38 | $1.93 | 4.0M |
| 2022-02-02 | 56.38 | $1.93 | 6.8M |
| 2022-02-01 | 60.69 | $1.98 | 6.3M |
| 2022-01-31 | 58.27 | $1.94 | 6.4M |
| 2022-01-28 | 54.97 | $1.89 | 7.1M |
| 2022-01-27 | 54.28 | $1.88 | 10.7M |
| 2022-01-26 | 52.20 | $1.85 | 13.4M |
| 2022-01-25 | 52.96 | $1.86 | 10.0M |
| 2022-01-24 | 50.20 | $1.82 | 14.7M |
| 2022-01-21 | 53.97 | $1.87 | 10.5M |
| 2022-01-20 | 53.97 | $1.87 | 10.6M |
| 2022-01-19 | 52.69 | $1.85 | 7.3M |
| 2022-01-18 | 47.86 | $1.78 | 6.5M |
| 2022-01-14 | 49.93 | $1.81 | 4.8M |
| 2022-01-13 | 49.24 | $1.80 | 8.2M |
| 2022-01-12 | 48.56 | $1.79 | 9.5M |
| 2022-01-11 | 46.52 | $1.76 | 8.5M |
| 2022-01-10 | 39.70 | $1.67 | 6.6M |
| 2022-01-07 | 40.79 | $1.69 | 10.3M |
| 2022-01-06 | 38.36 | $1.66 | 6.1M |
| 2022-01-05 | 41.03 | $1.71 | 9.6M |
| 2022-01-04 | 44.56 | $1.77 | 6.7M |
| 2022-01-03 | 45.81 | $1.79 | 11.3M |
| 2021-12-31 | 51.26 | $1.87 | 8.6M |
| 2021-12-30 | 49.10 | $1.84 | 5.4M |
| 2021-12-29 | 46.87 | $1.81 | 6.0M |
| 2021-12-28 | 49.63 | $1.85 | 9.9M |
| 2021-12-27 | 47.42 | $1.82 | 10.5M |
| 2021-12-23 | 46.68 | $1.81 | 11.7M |
| 2021-12-22 | 45.22 | $1.79 | 8.4M |
| 2021-12-21 | 49.06 | $1.85 | 11.2M |
| 2021-12-20 | 47.65 | $1.83 | 14.0M |
| 2021-12-17 | 54.04 | $1.92 | 15.8M |
| 2021-12-16 | 51.28 | $1.88 | 14.2M |
| 2021-12-15 | 52.02 | $1.89 | 11.0M |
| 2021-12-14 | 51.36 | $1.88 | 12.4M |
| 2021-12-13 | 51.36 | $1.88 | 5.7M |
| 2021-12-10 | 52.68 | $1.90 | 6.9M |
| 2021-12-09 | 51.49 | $1.88 | 6.3M |
| 2021-12-08 | 54.07 | $1.92 | 8.5M |
| 2021-12-07 | 51.78 | $1.88 | 15.4M |
| 2021-12-06 | 48.73 | $1.83 | 8.7M |
| 2021-12-03 | 50.55 | $1.86 | 13.7M |
| 2021-12-02 | 47.45 | $1.81 | 9.9M |
| 2021-12-01 | 41.13 | $1.72 | 18.2M |
| 2021-11-30 | 43.91 | $1.77 | 12.3M |
| 2021-11-29 | 46.94 | $1.82 | 11.2M |
| 2021-11-26 | 46.23 | $1.81 | 5.7M |
| 2021-11-24 | 46.82 | $1.82 | 9.0M |
| 2021-11-23 | 48.59 | $1.85 | 13.2M |
| 2021-11-22 | 46.68 | $1.82 | 14.0M |
| 2021-11-19 | 48.39 | $1.85 | 9.6M |
| 2021-11-18 | 46.53 | $1.82 | 15.1M |
| 2021-11-17 | 47.61 | $1.84 | 10.3M |
| 2021-11-16 | 49.82 | $1.88 | 13.1M |
| 2021-11-15 | 53.98 | $1.95 | 6.2M |
| 2021-11-12 | 52.36 | $1.92 | 13.2M |
| 2021-11-11 | 54.18 | $1.95 | 10.8M |
| 2021-11-10 | 49.77 | $1.87 | 13.1M |
| 2021-11-09 | 48.60 | $1.85 | 12.7M |
| 2021-11-08 | 44.93 | $1.79 | 8.0M |
| 2021-11-05 | 46.51 | $1.82 | 7.7M |
| 2021-11-04 | 42.69 | $1.76 | 10.5M |
| 2021-11-03 | 44.71 | $1.80 | 13.1M |
| 2021-11-02 | 36.91 | $1.69 | 6.0M |
| 2021-11-01 | 39.82 | $1.75 | 11.2M |
| 2021-10-29 | 38.28 | $1.73 | 12.4M |
| 2021-10-28 | 38.75 | $1.74 | 11.1M |
| 2021-10-27 | 43.31 | $1.83 | 8.5M |
| 2021-10-26 | 42.60 | $1.82 | 9.3M |
| 2021-10-25 | 43.11 | $1.83 | 8.8M |
| 2021-10-22 | 39.64 | $1.78 | 14.6M |
| 2021-10-21 | 42.08 | $1.83 | 15.1M |
| 2021-10-20 | 54.92 | $2.03 | 13.6M |
| 2021-10-19 | 51.40 | $1.98 | 12.9M |
| 2021-10-18 | 60.36 | $2.08 | 10.7M |
| 2021-10-15 | 59.69 | $2.07 | 25.8M |
| 2021-10-14 | 61.67 | $2.09 | 7.2M |
| 2021-10-13 | 60.42 | $2.07 | 9.7M |
| 2021-10-12 | 59.17 | $2.05 | 10.1M |
| 2021-10-11 | 57.23 | $2.02 | 15.9M |
| 2021-10-08 | 51.39 | $1.94 | 6.0M |
| 2021-10-07 | 46.15 | $1.88 | 14.8M |
| 2021-10-06 | 47.78 | $1.90 | 8.9M |
| 2021-10-05 | 51.22 | $1.94 | 12.0M |
| 2021-10-04 | 52.11 | $1.95 | 5.8M |
| 2021-10-01 | 55.80 | $1.99 | 4.6M |
| 2021-09-30 | 51.74 | $1.94 | 7.3M |
| 2021-09-29 | 54.60 | $1.97 | 5.0M |
| 2021-09-28 | 55.57 | $1.98 | 5.7M |
| 2021-09-27 | 59.59 | $2.02 | 13.8M |
| 2021-09-24 | 58.89 | $2.01 | 8.0M |
| 2021-09-23 | 58.89 | $2.01 | 8.6M |
| 2021-09-22 | 59.83 | $2.02 | 8.6M |
| 2021-09-21 | 59.21 | $2.01 | 9.1M |
| 2021-09-20 | 54.53 | $1.94 | 8.6M |
| 2021-09-17 | 56.28 | $1.96 | 6.5M |
| 2021-09-16 | 58.06 | $1.98 | 4.6M |
| 2021-09-15 | 58.06 | $1.98 | 5.2M |
| 2021-09-14 | 58.06 | $1.98 | 6.0M |
| 2021-09-13 | 58.06 | $1.98 | 7.7M |
| 2021-09-10 | 54.55 | $1.92 | 6.3M |
| 2021-09-09 | 56.04 | $1.94 | 12.2M |
| 2021-09-08 | 52.35 | $1.88 | 7.7M |
| 2021-09-07 | 58.57 | $1.96 | 1.3M |
| 2021-09-03 | 60.27 | $1.98 | 4.0M |
| 2021-09-02 | 61.98 | $2.00 | 5.3M |
| 2021-09-01 | 66.46 | $2.05 | 14.3M |
| 2021-08-31 | 61.73 | $1.96 | 11.7M |
| 2021-08-30 | 60.56 | $1.94 | 7.8M |
| 2021-08-27 | 59.97 | $1.93 | 8.3M |
| 2021-08-26 | 56.95 | $1.88 | 4.6M |
| 2021-08-25 | 59.51 | $1.91 | 6.4M |
| 2021-08-24 | 57.70 | $1.88 | 8.7M |
| 2021-08-23 | 48.18 | $1.75 | 6.5M |
| 2021-08-20 | 48.18 | $1.75 | 7.9M |
| 2021-08-19 | 42.81 | $1.69 | 7.5M |
| 2021-08-18 | 39.85 | $1.66 | 7.5M |
| 2021-08-17 | 41.20 | $1.68 | 7.3M |
| 2021-08-16 | 34.92 | $1.62 | 4.1M |
| 2021-08-13 | 36.79 | $1.65 | 4.0M |
| 2021-08-12 | 33.41 | $1.62 | 4.7M |
| 2021-08-11 | 36.50 | $1.67 | 4.4M |
| 2021-08-10 | 37.15 | $1.68 | 3.7M |
| 2021-08-09 | 37.80 | $1.69 | 5.0M |
| 2021-08-06 | 37.80 | $1.69 | 4.8M |
| 2021-08-05 | 36.81 | $1.68 | 6.4M |
| 2021-08-04 | 39.17 | $1.72 | 6.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.29
2026-07-31
Close Price
$2.19
Vol: 3.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -14.29 | $2.19 | 3.8M |
| 2026-07-30 | -26.67 | $2.17 | 2.3M |
| 2026-07-29 | -56.25 | $2.12 | 2.9M |
| 2026-07-28 | -25.00 | $2.17 | 10.8M |
| 2026-07-27 | -31.25 | $2.16 | 10.0M |
| 2026-07-24 | -50.00 | $2.13 | 3.6M |
| 2026-07-23 | -25.00 | $2.17 | 8.0M |
| 2026-07-22 | 0.00 | $2.21 | 4.8M |
| 2026-07-21 | -33.33 | $2.15 | 4.2M |
| 2026-07-20 | -33.33 | $2.15 | 4.4M |
| 2026-07-17 | -35.29 | $2.14 | 3.2M |
| 2026-07-16 | -35.29 | $2.14 | 2.6M |
| 2026-07-15 | -23.53 | $2.16 | 3.7M |
| 2026-07-14 | -16.67 | $2.18 | 4.1M |
| 2026-07-13 | -44.44 | $2.13 | 7.5M |
| 2026-07-10 | -5.56 | $2.20 | 5.1M |
| 2026-07-09 | -50.00 | $2.12 | 8.5M |
| 2026-07-08 | -72.22 | $2.08 | 8.9M |
| 2026-07-07 | -61.11 | $2.10 | 8.7M |
| 2026-07-06 | -61.11 | $2.10 | 5.0M |
| 2026-07-02 | -66.67 | $2.09 | 12.6M |
| 2026-07-01 | -77.78 | $2.07 | 7.8M |
| 2026-06-30 | -61.11 | $2.10 | 7.9M |
| 2026-06-29 | -55.56 | $2.11 | 5.7M |
| 2026-06-26 | -33.33 | $2.15 | 4.5M |
| 2026-06-25 | -61.11 | $2.10 | 4.1M |
| 2026-06-24 | -77.78 | $2.07 | 7.9M |
| 2026-06-23 | -65.00 | $2.10 | 8.5M |
| 2026-06-22 | -75.00 | $2.08 | 6.7M |
| 2026-06-18 | -92.00 | $2.05 | 11.1M |
| 2026-06-17 | -89.29 | $2.06 | 9.6M |
| 2026-06-16 | -78.57 | $2.09 | 8.8M |
| 2026-06-15 | -78.57 | $2.09 | 8.6M |
| 2026-06-12 | -78.57 | $2.09 | 3.8M |
| 2026-06-11 | -78.57 | $2.09 | 13.1M |
| 2026-06-10 | -93.55 | $2.05 | 6.9M |
| 2026-06-09 | -86.84 | $2.08 | 10.7M |
| 2026-06-08 | -97.44 | $2.04 | 11.0M |
| 2026-06-05 | -97.37 | $2.09 | 8.1M |
| 2026-06-04 | -97.30 | $2.10 | 2.8M |
| 2026-06-03 | -95.12 | $2.11 | 8.7M |
| 2026-06-02 | -86.05 | $2.15 | 8.1M |
| 2026-06-01 | -97.67 | $2.10 | 5.9M |
| 2026-05-29 | -92.68 | $2.15 | 6.0M |
| 2026-05-28 | -97.37 | $2.16 | 3.9M |
| 2026-05-27 | -94.44 | $2.19 | 8.9M |
| 2026-05-26 | -94.59 | $2.19 | 3.6M |
| 2026-05-22 | -90.91 | $2.21 | 4.0M |
| 2026-05-21 | -86.96 | $2.23 | 6.3M |
| 2026-05-20 | -76.47 | $2.29 | 11.7M |
| 2026-05-19 | -92.73 | $2.21 | 6.7M |
| 2026-05-18 | -85.96 | $2.25 | 5.9M |
| 2026-05-15 | -96.49 | $2.19 | 3.7M |
| 2026-05-14 | -98.04 | $2.24 | 6.3M |
| 2026-05-13 | -97.92 | $2.27 | 9.1M |
| 2026-05-12 | -90.48 | $2.36 | 3.5M |
| 2026-05-11 | -90.00 | $2.40 | 5.6M |
| 2026-05-08 | -94.59 | $2.41 | 5.9M |
| 2026-05-07 | -100.00 | $2.39 | 6.6M |
| 2026-05-06 | -96.97 | $2.44 | 7.6M |
| 2026-05-05 | -93.55 | $2.47 | 3.6M |
| 2026-05-04 | -93.75 | $2.46 | 2.5M |
| 2026-05-01 | -81.25 | $2.50 | 2.1M |
| 2026-04-30 | -66.67 | $2.52 | 4.1M |
| 2026-04-29 | -86.11 | $2.45 | 6.2M |
| 2026-04-28 | -54.76 | $2.53 | 4.2M |
| 2026-04-27 | -46.67 | $2.55 | 2.9M |
| 2026-04-24 | -40.00 | $2.58 | 6.3M |
| 2026-04-23 | -33.33 | $2.61 | 4.9M |
| 2026-04-22 | -28.89 | $2.63 | 4.0M |
| 2026-04-21 | -12.77 | $2.70 | 4.2M |
| 2026-04-20 | -10.64 | $2.71 | 4.9M |
| 2026-04-17 | -19.61 | $2.66 | 7.0M |
| 2026-04-16 | -19.64 | $2.65 | 5.0M |
| 2026-04-15 | -16.07 | $2.67 | 8.6M |
| 2026-04-14 | -12.50 | $2.69 | 7.9M |
| 2026-04-13 | -5.66 | $2.70 | 7.2M |
| 2026-04-10 | 0.00 | $2.73 | 8.3M |
| 2026-04-09 | -10.00 | $2.64 | 8.2M |
| 2026-04-08 | -9.30 | $2.58 | 6.6M |
| 2026-04-07 | -12.50 | $2.47 | 7.0M |
| 2026-04-06 | -12.50 | $2.47 | 5.7M |
| 2026-04-02 | -5.88 | $2.47 | 7.5M |
| 2026-04-01 | -6.67 | $2.43 | 5.2M |
| 2026-03-31 | -14.29 | $2.39 | 11.4M |
| 2026-03-30 | -32.26 | $2.33 | 6.1M |
| 2026-03-27 | -25.81 | $2.35 | 4.5M |
| 2026-03-26 | -22.58 | $2.36 | 7.5M |
| 2026-03-25 | -9.68 | $2.40 | 8.9M |
| 2026-03-24 | -27.59 | $2.33 | 11.1M |
| 2026-03-23 | -20.69 | $2.35 | 9.9M |
| 2026-03-20 | -51.72 | $2.26 | 11.9M |
| 2026-03-19 | -37.93 | $2.30 | 11.1M |
| 2026-03-18 | -51.72 | $2.26 | 6.6M |
| 2026-03-17 | -48.28 | $2.27 | 6.4M |
| 2026-03-16 | -44.83 | $2.28 | 6.2M |
| 2026-03-13 | -72.41 | $2.20 | 10.6M |
| 2026-03-12 | -65.52 | $2.22 | 10.2M |
| 2026-03-11 | -41.38 | $2.29 | 10.0M |
| 2026-03-10 | -41.38 | $2.29 | 9.0M |
| 2026-03-09 | -55.17 | $2.25 | 9.7M |
| 2026-03-06 | -75.86 | $2.19 | 6.4M |
| 2026-03-05 | -75.86 | $2.19 | 9.1M |
| 2026-03-04 | -58.62 | $2.24 | 4.3M |
| 2026-03-03 | -79.31 | $2.18 | 7.0M |
| 2026-03-02 | -46.43 | $2.28 | 5.1M |
| 2026-02-27 | -14.29 | $2.37 | 4.1M |
| 2026-02-26 | -14.29 | $2.37 | 4.0M |
| 2026-02-25 | -7.14 | $2.39 | 3.3M |
| 2026-02-24 | -4.35 | $2.35 | 3.6M |
| 2026-02-23 | -28.57 | $2.28 | 4.6M |
| 2026-02-20 | -5.26 | $2.30 | 5.2M |
| 2026-02-19 | -25.00 | $2.25 | 3.1M |
| 2026-02-18 | -33.33 | $2.21 | 4.5M |
| 2026-02-17 | -23.53 | $2.22 | 3.4M |
| 2026-02-13 | -23.53 | $2.22 | 4.8M |
| 2026-02-12 | -17.65 | $2.24 | 5.5M |
| 2026-02-11 | -2.86 | $2.29 | 9.3M |
| 2026-02-10 | -30.00 | $2.16 | 2.5M |
| 2026-02-09 | -30.00 | $2.16 | 4.6M |
| 2026-02-06 | -36.67 | $2.14 | 4.1M |
| 2026-02-05 | -30.00 | $2.16 | 14.5M |
| 2026-02-04 | -30.00 | $2.16 | 9.1M |
| 2026-02-03 | -13.33 | $2.21 | 7.2M |
| 2026-02-02 | -21.43 | $2.17 | 5.8M |
| 2026-01-30 | -28.57 | $2.15 | 7.2M |
| 2026-01-29 | -14.29 | $2.19 | 6.2M |
| 2026-01-28 | -17.86 | $2.18 | 4.8M |
| 2026-01-27 | -3.70 | $2.21 | 3.9M |
| 2026-01-26 | -26.92 | $2.14 | 4.7M |
| 2026-01-23 | -7.69 | $2.19 | 4.3M |
| 2026-01-22 | -9.52 | $2.14 | 5.4M |
| 2026-01-21 | 0.00 | $2.09 | 5.9M |
| 2026-01-20 | -42.86 | $2.03 | 4.4M |
| 2026-01-16 | -78.57 | $1.98 | 1.3M |
| 2026-01-15 | -78.57 | $1.98 | 2.3M |
| 2026-01-14 | -85.71 | $1.97 | 1.7M |
| 2026-01-13 | -92.86 | $1.96 | 4.0M |
| 2026-01-12 | -71.43 | $1.99 | 1.3M |
| 2026-01-09 | -42.86 | $2.03 | 3.9M |
| 2026-01-08 | -64.29 | $2.00 | 6.7M |
| 2026-01-07 | -57.14 | $2.01 | 3.9M |
| 2026-01-06 | -35.71 | $2.04 | 6.2M |
| 2026-01-05 | -31.58 | $2.08 | 3.0M |
| 2026-01-02 | -47.62 | $2.06 | 3.4M |
| 2025-12-31 | -76.19 | $2.00 | 1.4M |
| 2025-12-30 | -57.14 | $2.04 | 2.6M |
| 2025-12-29 | -76.19 | $2.00 | 2.0M |
| 2025-12-26 | -42.86 | $2.07 | 3.4M |
| 2025-12-24 | -61.90 | $2.03 | 1.5M |
| 2025-12-23 | -66.67 | $2.02 | 2.9M |
| 2025-12-22 | -90.48 | $1.97 | 2.8M |
| 2025-12-19 | -85.71 | $1.98 | 6.6M |
| 2025-12-18 | -85.71 | $1.98 | 2.8M |
| 2025-12-17 | -95.24 | $1.96 | 5.0M |
| 2025-12-16 | -94.44 | $1.99 | 4.0M |
| 2025-12-15 | -55.56 | $2.06 | 2.3M |
| 2025-12-12 | -72.73 | $2.04 | 2.5M |
| 2025-12-11 | -89.29 | $2.01 | 1.2M |
| 2025-12-10 | -100.00 | $1.98 | 2.7M |
| 2025-12-09 | -86.67 | $2.04 | 3.4M |
| 2025-12-08 | -93.10 | $2.03 | 5.9M |
| 2025-12-05 | -96.55 | $2.02 | 4.9M |
| 2025-12-04 | -58.62 | $2.13 | 3.1M |
| 2025-12-03 | -65.52 | $2.11 | 2.3M |
| 2025-12-02 | -72.41 | $2.09 | 2.8M |
| 2025-12-01 | -72.41 | $2.09 | 3.2M |
| 2025-11-28 | -62.07 | $2.12 | 2.3M |
| 2025-11-26 | -65.52 | $2.11 | 2.5M |
| 2025-11-25 | -82.76 | $2.06 | 2.6M |
| 2025-11-24 | -83.87 | $2.04 | 2.6M |
| 2025-11-21 | -79.41 | $2.03 | 3.1M |
| 2025-11-20 | -82.35 | $2.02 | 2.0M |
| 2025-11-19 | -67.65 | $2.07 | 2.8M |
| 2025-11-18 | -50.00 | $2.13 | 2.7M |
| 2025-11-17 | -44.12 | $2.15 | 3.0M |
| 2025-11-14 | -55.88 | $2.11 | 3.4M |
| 2025-11-13 | -28.57 | $2.20 | 1.8M |
| 2025-11-12 | -7.89 | $2.27 | 2.1M |
| 2025-11-11 | -5.26 | $2.28 | 3.9M |
| 2025-11-10 | -12.90 | $2.19 | 2.9M |
| 2025-11-07 | -19.35 | $2.17 | 2.3M |
| 2025-11-06 | -14.71 | $2.18 | 4.5M |
| 2025-11-05 | -6.45 | $2.18 | 2.7M |
| 2025-11-04 | -3.85 | $2.14 | 2.9M |
| 2025-11-03 | -4.00 | $2.13 | 2.1M |
| 2025-10-31 | -4.76 | $2.09 | 1.9M |
| 2025-10-30 | -10.53 | $2.06 | 765000 |
| 2025-10-29 | -5.26 | $2.07 | 1.9M |
| 2025-10-28 | -36.36 | $2.03 | 2.6M |
| 2025-10-27 | -45.83 | $2.02 | 3.8M |
| 2025-10-24 | -66.67 | $1.97 | 1.5M |
| 2025-10-23 | -54.17 | $2.00 | 2.1M |
| 2025-10-22 | -62.50 | $1.98 | 2.4M |
| 2025-10-21 | -68.00 | $1.97 | 1.9M |
| 2025-10-20 | -46.15 | $2.03 | 3.5M |
| 2025-10-17 | -57.69 | $2.00 | 2.5M |
| 2025-10-16 | -76.92 | $1.95 | 3.9M |
| 2025-10-15 | -76.92 | $1.95 | 3.7M |
| 2025-10-14 | -73.08 | $1.96 | 3.3M |
| 2025-10-13 | -80.77 | $1.94 | 2.9M |
| 2025-10-10 | -96.15 | $1.90 | 4.5M |
| 2025-10-09 | -82.61 | $1.96 | 3.5M |
| 2025-10-08 | -90.00 | $1.97 | 3.6M |
| 2025-10-07 | -100.00 | $1.95 | 2.8M |
| 2025-10-06 | -87.50 | $2.01 | 1.9M |
| 2025-10-03 | -73.33 | $2.04 | 2.1M |
| 2025-10-02 | -80.00 | $2.03 | 2.9M |
| 2025-10-01 | -64.71 | $2.04 | 2.8M |
| 2025-09-30 | -21.05 | $2.11 | 2.4M |
| 2025-09-29 | -21.05 | $2.11 | 2.3M |
| 2025-09-26 | -36.84 | $2.08 | 1.6M |
| 2025-09-25 | -57.89 | $2.04 | 3.0M |
| 2025-09-24 | -10.53 | $2.13 | 1.5M |
| 2025-09-23 | -15.79 | $2.12 | 3.5M |
| 2025-09-22 | -35.29 | $2.07 | 1.1M |
| 2025-09-19 | -23.81 | $2.08 | 1.5M |
| 2025-09-18 | -17.39 | $2.09 | 3.0M |
| 2025-09-17 | -4.35 | $2.12 | 3.3M |
| 2025-09-16 | -4.76 | $2.08 | 3.3M |
| 2025-09-15 | 0.00 | $2.08 | 1.7M |
| 2025-09-12 | -15.79 | $2.04 | 1.9M |
| 2025-09-11 | -15.79 | $2.04 | 2.5M |
| 2025-09-10 | -21.05 | $2.03 | 1.3M |
| 2025-09-09 | -26.32 | $2.02 | 1.6M |
| 2025-09-08 | -26.32 | $2.02 | 943600 |
| 2025-09-05 | -15.79 | $2.04 | 1.8M |
| 2025-09-04 | -5.88 | $2.04 | 2.1M |
| 2025-09-03 | -28.57 | $1.99 | 2.6M |
| 2025-09-02 | -28.00 | $1.98 | 4.0M |
| 2025-08-29 | -8.00 | $2.03 | 1.6M |
| 2025-08-28 | -4.00 | $2.04 | 4.6M |
| 2025-08-27 | -4.35 | $2.01 | 3.2M |
| 2025-08-26 | -4.76 | $1.99 | 1.8M |
| 2025-08-25 | -9.52 | $1.98 | 1.7M |
| 2025-08-22 | -9.52 | $1.98 | 2.6M |
| 2025-08-21 | -47.62 | $1.90 | 2.1M |
| 2025-08-20 | -23.81 | $1.95 | 2.1M |
| 2025-08-19 | -52.38 | $1.89 | 2.0M |
| 2025-08-18 | -23.81 | $1.95 | 1.8M |
| 2025-08-15 | -23.81 | $1.95 | 3.2M |
| 2025-08-14 | -23.81 | $1.95 | 4.4M |
| 2025-08-13 | -14.29 | $1.97 | 2.8M |
| 2025-08-12 | -4.76 | $1.99 | 2.4M |
| 2025-08-11 | -12.50 | $1.93 | 2.2M |
| 2025-08-08 | -6.67 | $1.93 | 2.8M |
| 2025-08-07 | -14.29 | $1.91 | 3.2M |
| 2025-08-06 | -42.86 | $1.87 | 2.0M |
| 2025-08-05 | -82.35 | $1.82 | 1.5M |
| 2025-08-04 | -85.71 | $1.82 | 1.2M |
| 2025-08-01 | -86.96 | $1.82 | 1.6M |
| 2025-07-31 | -91.30 | $1.81 | 2.3M |
| 2025-07-30 | -81.82 | $1.84 | 3.1M |
| 2025-07-29 | -86.36 | $1.83 | 2.0M |
| 2025-07-28 | -95.45 | $1.81 | 2.1M |
| 2025-07-25 | -75.00 | $1.87 | 2.1M |
| 2025-07-24 | -70.00 | $1.88 | 2.3M |
| 2025-07-23 | -65.00 | $1.89 | 2.4M |
| 2025-07-22 | -90.00 | $1.84 | 2.1M |
| 2025-07-21 | -85.00 | $1.85 | 838000 |
| 2025-07-18 | -95.00 | $1.83 | 2.6M |
| 2025-07-17 | -88.89 | $1.86 | 1.7M |
| 2025-07-16 | -83.33 | $1.87 | 2.6M |
| 2025-07-15 | -83.33 | $1.87 | 3.7M |
| 2025-07-14 | -77.78 | $1.88 | 1.4M |
| 2025-07-11 | -55.56 | $1.92 | 2.8M |
| 2025-07-10 | -55.00 | $1.91 | 3.6M |
| 2025-07-09 | -50.00 | $1.92 | 3.8M |
| 2025-07-08 | -14.29 | $1.99 | 3.4M |
| 2025-07-07 | -9.52 | $2.00 | 2.6M |
| 2025-07-03 | -9.52 | $2.00 | 1.8M |
| 2025-07-02 | -5.56 | $1.98 | 3.3M |
| 2025-07-01 | 0.00 | $1.99 | 1.2M |
| 2025-06-30 | -6.25 | $1.96 | 2.4M |
| 2025-06-27 | -37.50 | $1.91 | 2.0M |
| 2025-06-26 | -37.50 | $1.91 | 2.2M |
| 2025-06-25 | -68.75 | $1.86 | 3.0M |
| 2025-06-24 | -43.75 | $1.90 | 2.5M |
| 2025-06-23 | -30.00 | $1.91 | 2.2M |
| 2025-06-20 | -25.00 | $1.92 | 8.9M |
| 2025-06-18 | -10.00 | $1.95 | 3.9M |
| 2025-06-17 | -5.56 | $1.94 | 3.8M |
| 2025-06-16 | -5.88 | $1.93 | 4.2M |
| 2025-06-13 | -18.75 | $1.90 | 3.1M |
| 2025-06-12 | -25.00 | $1.89 | 3.4M |
| 2025-06-11 | -50.00 | $1.85 | 5.5M |
| 2025-06-10 | -56.25 | $1.84 | 5.0M |
| 2025-06-09 | -50.00 | $1.84 | 2.2M |
| 2025-06-06 | -50.00 | $1.84 | 2.6M |
| 2025-06-05 | -61.11 | $1.82 | 2.6M |
| 2025-06-04 | -50.00 | $1.84 | 2.1M |
| 2025-06-03 | -38.89 | $1.86 | 2.0M |
| 2025-06-02 | -50.00 | $1.84 | 1.6M |
| 2025-05-30 | -33.33 | $1.87 | 3.3M |
| 2025-05-29 | -11.11 | $1.91 | 1.4M |
| 2025-05-28 | -33.33 | $1.87 | 3.5M |
| 2025-05-27 | -11.11 | $1.91 | 4.8M |
| 2025-05-23 | -33.33 | $1.87 | 6.3M |
| 2025-05-22 | -61.11 | $1.82 | 4.2M |
| 2025-05-21 | -55.56 | $1.83 | 1.9M |
| 2025-05-20 | -38.89 | $1.86 | 2.0M |
| 2025-05-19 | -38.89 | $1.86 | 1.9M |
| 2025-05-16 | -45.45 | $1.83 | 2.4M |
| 2025-05-15 | -50.00 | $1.82 | 4.1M |
| 2025-05-14 | -50.00 | $1.81 | 3.4M |
| 2025-05-13 | -50.00 | $1.81 | 4.5M |
| 2025-05-12 | -62.50 | $1.78 | 5.1M |
| 2025-05-09 | -11.11 | $1.90 | 1.7M |
| 2025-05-08 | -3.33 | $1.92 | 2.9M |
| 2025-05-07 | -21.21 | $1.85 | 2.7M |
| 2025-05-06 | -18.18 | $1.86 | 2.0M |
| 2025-05-05 | -24.24 | $1.84 | 3.5M |
| 2025-05-02 | -6.06 | $1.90 | 5.1M |
| 2025-05-01 | -15.15 | $1.87 | 1.5M |
| 2025-04-30 | -9.09 | $1.89 | 2.4M |
| 2025-04-29 | -9.09 | $1.89 | 1.9M |
| 2025-04-28 | -6.45 | $1.88 | 2.4M |
| 2025-04-25 | -6.45 | $1.88 | 4.1M |
| 2025-04-24 | -8.00 | $1.82 | 3.4M |
| 2025-04-23 | -23.08 | $1.79 | 1.6M |
| 2025-04-22 | -33.33 | $1.77 | 6.1M |
| 2025-04-21 | -50.00 | $1.73 | 912800 |
| 2025-04-17 | -52.94 | $1.75 | 2.5M |
| 2025-04-16 | -75.00 | $1.69 | 3.3M |
| 2025-04-15 | -73.17 | $1.70 | 3.6M |
| 2025-04-14 | -73.17 | $1.70 | 1.7M |
| 2025-04-11 | -73.17 | $1.70 | 2.7M |
| 2025-04-10 | -80.49 | $1.67 | 2.9M |
| 2025-04-09 | -75.61 | $1.69 | 5.4M |
| 2025-04-08 | -100.00 | $1.62 | 3.9M |
| 2025-04-07 | -92.11 | $1.65 | 5.4M |
| 2025-04-04 | -91.18 | $1.69 | 3.9M |
| 2025-04-03 | -79.31 | $1.77 | 2.8M |
| 2025-04-02 | -96.55 | $1.72 | 3.0M |
| 2025-04-01 | -96.55 | $1.72 | 5.9M |
| 2025-03-31 | -96.00 | $1.76 | 1.0M |
| 2025-03-28 | -82.61 | $1.81 | 3.0M |
| 2025-03-27 | -95.45 | $1.79 | 2.8M |
| 2025-03-26 | -90.00 | $1.82 | 1.5M |
| 2025-03-25 | -85.00 | $1.83 | 1.1M |
| 2025-03-24 | -85.00 | $1.83 | 2.8M |
| 2025-03-21 | -80.00 | $1.84 | 15.8M |
| 2025-03-20 | -15.00 | $1.97 | 9.9M |
| 2025-03-19 | -10.00 | $1.98 | 12.0M |
| 2025-03-18 | -16.67 | $1.95 | 10.2M |
| 2025-03-17 | -38.10 | $1.93 | 14.5M |
| 2025-03-14 | -47.62 | $1.91 | 7.7M |
| 2025-03-13 | -33.33 | $1.94 | 4.5M |
| 2025-03-12 | -47.62 | $1.91 | 2.6M |
| 2025-03-11 | -47.62 | $1.91 | 2.0M |
| 2025-03-10 | -57.14 | $1.89 | 4.3M |
| 2025-03-07 | -23.81 | $1.96 | 2.0M |
| 2025-03-06 | -33.33 | $1.94 | 1.8M |
| 2025-03-05 | -42.86 | $1.92 | 3.8M |
| 2025-03-04 | -76.19 | $1.85 | 3.1M |
| 2025-03-03 | -93.75 | $1.86 | 1.4M |
| 2025-02-28 | -93.75 | $1.86 | 2.4M |
| 2025-02-27 | -57.89 | $1.90 | 2.3M |
| 2025-02-26 | -47.62 | $1.91 | 2.1M |
| 2025-02-25 | -23.81 | $1.96 | 1.9M |
| 2025-02-24 | -43.48 | $1.91 | 1.4M |
| 2025-02-21 | -29.17 | $1.94 | 1.3M |
| 2025-02-20 | -25.00 | $1.95 | 1.4M |
| 2025-02-19 | -23.08 | $1.95 | 2.0M |
| 2025-02-18 | -10.34 | $1.98 | 1.9M |
| 2025-02-14 | -3.33 | $1.98 | 1.9M |
| 2025-02-13 | -16.00 | $1.90 | 1.3M |
| 2025-02-12 | -8.00 | $1.92 | 1.1M |
| 2025-02-11 | -8.00 | $1.92 | 2.0M |
| 2025-02-10 | -16.67 | $1.89 | 1.4M |
| 2025-02-07 | -25.00 | $1.87 | 1.0M |
| 2025-02-06 | -20.83 | $1.88 | 1.4M |
| 2025-02-05 | -16.67 | $1.89 | 1.7M |
| 2025-02-04 | -8.33 | $1.91 | 2.1M |
| 2025-02-03 | 0.00 | $1.93 | 2.2M |
| 2025-01-31 | -18.18 | $1.87 | 1.3M |
| 2025-01-30 | -10.53 | $1.86 | 1.5M |
| 2025-01-29 | -26.67 | $1.80 | 1.8M |
| 2025-01-28 | 0.00 | $1.84 | 1.5M |
| 2025-01-27 | -13.33 | $1.82 | 1.1M |
| 2025-01-24 | -40.00 | $1.78 | 863500 |
| 2025-01-23 | -41.18 | $1.79 | 1.4M |
| 2025-01-22 | -66.67 | $1.76 | 2.0M |
| 2025-01-21 | -66.67 | $1.76 | 1.2M |
| 2025-01-17 | -90.48 | $1.71 | 3.0M |
| 2025-01-16 | -95.24 | $1.71 | 1.3M |
| 2025-01-15 | -66.67 | $1.77 | 1.9M |
| 2025-01-14 | -90.48 | $1.72 | 2.7M |
| 2025-01-13 | -92.00 | $1.72 | 4.8M |
| 2025-01-10 | -92.86 | $1.72 | 2.7M |
| 2025-01-08 | -73.08 | $1.79 | 1.7M |
| 2025-01-07 | -57.69 | $1.83 | 2.4M |
| 2025-01-06 | -84.62 | $1.76 | 1.8M |
| 2025-01-03 | -96.15 | $1.73 | 1.1M |
| 2025-01-02 | -82.61 | $1.79 | 1.1M |
| 2024-12-31 | -91.30 | $1.77 | 580000 |
| 2024-12-30 | -82.61 | $1.79 | 1.5M |
| 2024-12-27 | -78.26 | $1.80 | 689700 |
| 2024-12-26 | -87.88 | $1.79 | 2.3M |
| 2024-12-24 | -81.82 | $1.81 | 148200 |
| 2024-12-23 | -81.82 | $1.81 | 1.7M |
| 2024-12-20 | -57.58 | $1.89 | 2.8M |
| 2024-12-19 | -72.73 | $1.84 | 2.4M |
| 2024-12-18 | -94.12 | $1.77 | 2.7M |
| 2024-12-17 | -79.17 | $1.90 | 5.7M |
| 2024-12-16 | -100.00 | $1.85 | 2.6M |
| 2024-12-13 | -90.91 | $1.89 | 3.0M |
| 2024-12-12 | -92.00 | $1.90 | 4.4M |
| 2024-12-11 | -64.00 | $1.97 | 4.6M |
| 2024-12-10 | -92.00 | $1.90 | 1.7M |
| 2024-12-09 | -92.00 | $1.90 | 1.6M |
| 2024-12-06 | -100.00 | $1.88 | 1.4M |
| 2024-12-05 | -80.00 | $1.93 | 2.5M |
| 2024-12-04 | -92.00 | $1.90 | 3.6M |
| 2024-12-03 | -88.00 | $1.91 | 2.0M |
| 2024-12-02 | -88.00 | $1.91 | 5.4M |
| 2024-11-29 | -72.00 | $1.95 | 5.2M |
| 2024-11-27 | -56.52 | $2.00 | 3.5M |
| 2024-11-26 | -30.43 | $2.06 | 1.8M |
| 2024-11-25 | -52.17 | $2.01 | 2.4M |
| 2024-11-22 | -60.87 | $1.99 | 2.4M |
| 2024-11-21 | -60.87 | $1.99 | 2.2M |
| 2024-11-20 | -26.09 | $2.07 | 2.0M |
| 2024-11-19 | -37.50 | $2.04 | 1.5M |
| 2024-11-18 | -58.33 | $1.99 | 2.7M |
| 2024-11-15 | -29.17 | $2.06 | 2.3M |
| 2024-11-14 | -25.00 | $2.07 | 6.0M |
| 2024-11-13 | -50.00 | $1.96 | 1.2M |
| 2024-11-12 | -71.43 | $1.93 | 1.1M |
| 2024-11-11 | -42.86 | $1.97 | 833000 |
| 2024-11-08 | -64.29 | $1.94 | 1.6M |
| 2024-11-07 | -35.71 | $1.98 | 1.5M |
| 2024-11-06 | 0.00 | $2.00 | 1.9M |
| 2024-11-05 | 0.00 | $1.99 | 1.5M |
| 2024-11-04 | -33.33 | $1.97 | 1.1M |
| 2024-11-01 | -93.75 | $1.90 | 1.2M |
| 2024-10-31 | -75.00 | $1.93 | 1.8M |
| 2024-10-30 | -62.50 | $1.95 | 1.1M |
| 2024-10-29 | -73.91 | $1.95 | 1.0M |
| 2024-10-28 | -78.26 | $1.94 | 13.5M |
| 2024-10-25 | -86.96 | $1.92 | 1.2M |
| 2024-10-24 | -73.91 | $1.95 | 785900 |
| 2024-10-23 | -95.65 | $1.90 | 1.1M |
| 2024-10-22 | -90.91 | $1.92 | 1.8M |
| 2024-10-21 | -81.82 | $1.94 | 818500 |
| 2024-10-18 | -95.45 | $1.91 | 969300 |
| 2024-10-17 | -80.00 | $1.96 | 1.1M |
| 2024-10-16 | -86.96 | $1.95 | 721000 |
| 2024-10-15 | -91.30 | $1.94 | 2.1M |
| 2024-10-14 | -78.26 | $1.97 | 714600 |
| 2024-10-11 | -86.96 | $1.95 | 1.6M |
| 2024-10-10 | -80.95 | $1.98 | 911800 |
| 2024-10-09 | -76.19 | $1.99 | 2.5M |
| 2024-10-08 | -94.12 | $1.99 | 1.9M |
| 2024-10-07 | -86.67 | $2.02 | 956000 |
| 2024-10-04 | -80.00 | $2.03 | 1.3M |
| 2024-10-03 | -84.62 | $2.04 | 700700 |
| 2024-10-02 | -66.67 | $2.07 | 1.1M |
| 2024-10-01 | -66.67 | $2.07 | 1.5M |
| 2024-09-30 | -75.00 | $2.06 | 1.0M |
| 2024-09-27 | -42.86 | $2.09 | 13.4M |
| 2024-09-26 | -33.33 | $2.10 | 684200 |
| 2024-09-25 | -73.33 | $2.04 | 1.4M |
| 2024-09-24 | -60.00 | $2.06 | 1.1M |
| 2024-09-23 | -60.00 | $2.06 | 916200 |
| 2024-09-20 | -84.21 | $2.03 | 2.8M |
| 2024-09-19 | -47.37 | $2.10 | 1.2M |
| 2024-09-18 | -42.11 | $2.11 | 1.3M |
| 2024-09-17 | -36.84 | $2.12 | 906000 |
| 2024-09-16 | -36.84 | $2.12 | 543300 |
| 2024-09-13 | -42.11 | $2.11 | 744000 |
| 2024-09-12 | -63.16 | $2.07 | 570100 |
| 2024-09-11 | -63.16 | $2.07 | 1.3M |
| 2024-09-10 | -54.55 | $2.07 | 1.2M |
| 2024-09-09 | -26.92 | $2.12 | 1.0M |
| 2024-09-06 | -27.59 | $2.11 | 2.2M |
| 2024-09-05 | -21.88 | $2.12 | 2.5M |
| 2024-09-04 | -28.13 | $2.10 | 1.6M |
| 2024-09-03 | -45.45 | $2.04 | 1.2M |
| 2024-08-30 | -33.33 | $2.05 | 1.9M |
| 2024-08-29 | -35.71 | $2.04 | 1.8M |
| 2024-08-28 | -30.95 | $2.06 | 1.0M |
| 2024-08-27 | -38.10 | $2.03 | 1.3M |
| 2024-08-26 | -28.57 | $2.07 | 1.0M |
| 2024-08-23 | 0.00 | $2.19 | 2.2M |
| 2024-08-22 | -15.00 | $2.11 | 3.6M |
| 2024-08-21 | -5.00 | $2.15 | 789600 |
| 2024-08-20 | -7.50 | $2.14 | 1.4M |
| 2024-08-19 | -2.50 | $2.16 | 2.6M |
| 2024-08-16 | -22.50 | $2.08 | 1.3M |
| 2024-08-15 | -25.00 | $2.07 | 3.7M |
| 2024-08-14 | -2.50 | $2.16 | 4.8M |
| 2024-08-13 | 0.00 | $2.02 | 2.2M |
| 2024-08-12 | -28.00 | $1.95 | 1.8M |
| 2024-08-09 | -32.00 | $1.94 | 1.3M |
| 2024-08-08 | -56.00 | $1.88 | 1.0M |
| 2024-08-07 | -52.00 | $1.89 | 2.5M |
| 2024-08-06 | -56.00 | $1.88 | 1.5M |
| 2024-08-05 | -72.00 | $1.84 | 2.1M |
| 2024-08-02 | -94.74 | $1.84 | 885600 |
| 2024-08-01 | -80.00 | $1.86 | 816700 |
| 2024-07-31 | -48.00 | $1.90 | 2.7M |
| 2024-07-30 | -34.48 | $1.92 | 2.1M |
| 2024-07-29 | -31.03 | $1.93 | 2.8M |
| 2024-07-26 | -55.17 | $1.86 | 387700 |
| 2024-07-25 | -62.07 | $1.84 | 941600 |
| 2024-07-24 | -62.07 | $1.84 | 2.0M |
| 2024-07-23 | -55.17 | $1.86 | 910200 |
| 2024-07-22 | -37.93 | $1.91 | 1.2M |
| 2024-07-19 | -55.17 | $1.86 | 1.3M |
| 2024-07-18 | -31.03 | $1.93 | 1.9M |
| 2024-07-17 | -6.90 | $2.00 | 2.3M |
| 2024-07-16 | -4.00 | $1.97 | 1.3M |
| 2024-07-15 | -16.67 | $1.93 | 911400 |
| 2024-07-12 | -20.83 | $1.92 | 958300 |
| 2024-07-11 | -12.50 | $1.94 | 951100 |
| 2024-07-10 | -33.33 | $1.89 | 1.4M |
| 2024-07-09 | -25.00 | $1.91 | 2.8M |
| 2024-07-08 | -37.50 | $1.88 | 2.5M |
| 2024-07-05 | -50.00 | $1.85 | 1.9M |
| 2024-07-03 | -50.00 | $1.85 | 1.3M |
| 2024-07-02 | -87.50 | $1.76 | 1.5M |
| 2024-07-01 | -86.96 | $1.77 | 1.8M |
| 2024-06-28 | -100.00 | $1.76 | 1.4M |
| 2024-06-27 | -88.24 | $1.82 | 2.2M |
| 2024-06-26 | -70.59 | $1.85 | 1.0M |
| 2024-06-25 | -47.62 | $1.91 | 1.4M |
| 2024-06-24 | -31.82 | $1.95 | 1.8M |
| 2024-06-21 | -50.00 | $1.91 | 3.1M |
| 2024-06-20 | -86.96 | $1.83 | 1.8M |
| 2024-06-18 | -92.86 | $1.82 | 731100 |
| 2024-06-17 | -92.86 | $1.82 | 879400 |
| 2024-06-14 | -92.86 | $1.82 | 1.5M |
| 2024-06-13 | -82.14 | $1.85 | 1.3M |
| 2024-06-12 | -92.86 | $1.82 | 3.1M |
| 2024-06-11 | -80.00 | $1.88 | 2.0M |
| 2024-06-10 | -88.00 | $1.86 | 1.7M |
| 2024-06-07 | -86.96 | $1.88 | 2.6M |
| 2024-06-06 | -60.87 | $1.94 | 1.3M |
| 2024-06-05 | -78.26 | $1.90 | 2.6M |
| 2024-06-04 | -78.26 | $1.90 | 3.2M |
| 2024-06-03 | -69.57 | $1.92 | 2.8M |
| 2024-05-31 | -95.65 | $1.86 | 2.0M |
| 2024-05-30 | -81.82 | $1.90 | 550300 |
| 2024-05-29 | -82.61 | $1.89 | 1.4M |
| 2024-05-28 | -65.22 | $1.93 | 925500 |
| 2024-05-24 | -47.83 | $1.97 | 1.6M |
| 2024-05-23 | -47.83 | $1.97 | 1.9M |
| 2024-05-22 | -47.83 | $1.97 | 1.8M |
| 2024-05-21 | -13.04 | $2.05 | 2.6M |
| 2024-05-20 | -33.33 | $1.99 | 1.3M |
| 2024-05-17 | -23.81 | $2.01 | 780910 |
| 2024-05-16 | -38.10 | $1.98 | 3.1M |
| 2024-05-15 | -27.27 | $2.00 | 2.1M |
| 2024-05-14 | -43.48 | $1.96 | 2.8M |
| 2024-05-13 | -52.17 | $1.94 | 1.3M |
| 2024-05-10 | -69.57 | $1.90 | 3.1M |
| 2024-05-09 | -39.13 | $1.97 | 1.1M |
| 2024-05-08 | -34.78 | $1.98 | 1.2M |
| 2024-05-07 | -26.09 | $2.00 | 2.5M |
| 2024-05-06 | -17.39 | $2.02 | 2.9M |
| 2024-05-03 | -13.04 | $2.03 | 2.3M |
| 2024-05-02 | -15.79 | $1.99 | 3.4M |
| 2024-05-01 | -77.78 | $1.87 | 1.4M |
| 2024-04-30 | -88.89 | $1.85 | 1.9M |
| 2024-04-29 | -66.67 | $1.89 | 2.6M |
| 2024-04-26 | -77.78 | $1.87 | 1.9M |
| 2024-04-25 | -88.89 | $1.85 | 1.9M |
| 2024-04-24 | -66.67 | $1.89 | 2.4M |
| 2024-04-23 | -61.11 | $1.90 | 2.1M |
| 2024-04-22 | -61.11 | $1.90 | 2.2M |
| 2024-04-19 | -52.63 | $1.91 | 1.7M |
| 2024-04-18 | -65.00 | $1.88 | 2.6M |
| 2024-04-17 | -57.69 | $1.86 | 4.9M |
| 2024-04-16 | -55.17 | $1.85 | 2.8M |
| 2024-04-15 | -41.38 | $1.89 | 5.1M |
| 2024-04-12 | -34.38 | $1.90 | 2.2M |
| 2024-04-11 | -18.75 | $1.95 | 3.2M |
| 2024-04-10 | -18.75 | $1.95 | 5.5M |
| 2024-04-09 | -3.13 | $2.00 | 4.7M |
| 2024-04-08 | -6.90 | $1.96 | 2.2M |
| 2024-04-05 | -13.79 | $1.94 | 2.2M |
| 2024-04-04 | -13.79 | $1.94 | 3.3M |
| 2024-04-03 | -11.54 | $1.92 | 2.9M |
| 2024-04-02 | -23.08 | $1.89 | 3.5M |
| 2024-04-01 | -15.38 | $1.91 | 3.4M |
| 2024-03-28 | -19.23 | $1.90 | 2.6M |
| 2024-03-27 | -4.00 | $1.93 | 5.3M |
| 2024-03-26 | -16.00 | $1.90 | 5.5M |
| 2024-03-25 | -9.09 | $1.89 | 2.3M |
| 2024-03-22 | -10.53 | $1.86 | 4.5M |
| 2024-03-21 | -31.58 | $1.82 | 3.6M |
| 2024-03-20 | -36.84 | $1.81 | 4.4M |
| 2024-03-19 | -68.42 | $1.75 | 2.9M |
| 2024-03-18 | -73.68 | $1.74 | 2.8M |
| 2024-03-15 | -78.95 | $1.73 | 4.4M |
| 2024-03-14 | -94.74 | $1.70 | 7.9M |
| 2024-03-13 | -64.71 | $1.77 | 3.6M |
| 2024-03-12 | -30.00 | $1.82 | 2.0M |
| 2024-03-11 | -40.00 | $1.80 | 2.1M |
| 2024-03-08 | -30.00 | $1.82 | 1.4M |
| 2024-03-07 | -30.00 | $1.82 | 5.5M |
| 2024-03-06 | -20.00 | $1.84 | 3.0M |
| 2024-03-05 | -30.00 | $1.82 | 3.2M |
| 2024-03-04 | -30.00 | $1.82 | 2.8M |
| 2024-03-01 | -15.00 | $1.85 | 3.7M |
| 2024-02-29 | -22.22 | $1.82 | 3.0M |
| 2024-02-28 | -27.78 | $1.81 | 1.7M |
| 2024-02-27 | -33.33 | $1.80 | 2.8M |
| 2024-02-26 | -44.44 | $1.78 | 2.8M |
| 2024-02-23 | -61.11 | $1.75 | 3.6M |
| 2024-02-22 | -44.44 | $1.78 | 12.4M |
| 2024-02-21 | -33.33 | $1.80 | 4.3M |
| 2024-02-20 | -11.11 | $1.84 | 6.0M |
| 2024-02-16 | -28.57 | $1.78 | 1.9M |
| 2024-02-15 | -57.14 | $1.74 | 2.4M |
| 2024-02-14 | -71.43 | $1.72 | 2.4M |
| 2024-02-13 | -94.12 | $1.69 | 2.0M |
| 2024-02-12 | -72.22 | $1.73 | 1.1M |
| 2024-02-09 | -79.17 | $1.73 | 1.3M |
| 2024-02-08 | -91.67 | $1.70 | 1.9M |
| 2024-02-07 | -79.17 | $1.73 | 3.7M |
| 2024-02-06 | -70.83 | $1.75 | 1.8M |
| 2024-02-05 | -79.17 | $1.73 | 2.8M |
| 2024-02-02 | -90.00 | $1.74 | 3.3M |
| 2024-02-01 | -60.00 | $1.80 | 4.3M |
| 2024-01-31 | -85.00 | $1.75 | 3.9M |
| 2024-01-30 | -85.00 | $1.75 | 2.8M |
| 2024-01-29 | -65.00 | $1.79 | 3.2M |
| 2024-01-26 | -60.00 | $1.80 | 3.9M |
| 2024-01-25 | -65.00 | $1.79 | 3.4M |
| 2024-01-24 | -75.00 | $1.77 | 4.0M |
| 2024-01-23 | -65.22 | $1.77 | 3.2M |
| 2024-01-22 | -86.96 | $1.72 | 3.7M |
| 2024-01-19 | -65.22 | $1.77 | 1.4M |
| 2024-01-18 | -60.87 | $1.78 | 2.3M |
| 2024-01-17 | -43.48 | $1.82 | 3.0M |
| 2024-01-16 | -43.48 | $1.82 | 5.3M |
| 2024-01-12 | -13.04 | $1.89 | 1.5M |
| 2024-01-11 | -13.64 | $1.87 | 3.3M |
| 2024-01-10 | -9.09 | $1.86 | 1.6M |
| 2024-01-09 | 0.00 | $1.85 | 4.6M |
| 2024-01-08 | -5.56 | $1.82 | 2.1M |
| 2024-01-05 | -23.53 | $1.78 | 2.5M |
| 2024-01-04 | -35.29 | $1.76 | 1.4M |
| 2024-01-03 | -23.53 | $1.78 | 1.8M |
| 2024-01-02 | -41.18 | $1.75 | 1.9M |
| 2023-12-29 | -23.53 | $1.78 | 3.7M |
| 2023-12-28 | -23.53 | $1.78 | 2.7M |
| 2023-12-27 | -41.18 | $1.75 | 4.0M |
| 2023-12-26 | -29.41 | $1.77 | 987220 |
| 2023-12-22 | -45.00 | $1.73 | 2.8M |
| 2023-12-21 | -20.00 | $1.78 | 2.9M |
| 2023-12-20 | -55.56 | $1.78 | 3.8M |
| 2023-12-19 | -58.54 | $1.79 | 8.1M |
| 2023-12-18 | -67.44 | $1.76 | 8.6M |
| 2023-12-15 | -78.00 | $1.73 | 4.9M |
| 2023-12-14 | -74.00 | $1.75 | 2.8M |
| 2023-12-13 | -74.00 | $1.75 | 3.3M |
| 2023-12-12 | -88.00 | $1.68 | 2.1M |
| 2023-12-11 | -92.00 | $1.66 | 4.4M |
| 2023-12-08 | -88.00 | $1.68 | 4.8M |
| 2023-12-07 | -84.00 | $1.70 | 4.4M |
| 2023-12-06 | -80.00 | $1.72 | 5.0M |
| 2023-12-05 | -82.00 | $1.71 | 3.4M |
| 2023-12-04 | -88.00 | $1.68 | 2.6M |
| 2023-12-01 | -82.00 | $1.71 | 3.4M |
| 2023-11-30 | -84.00 | $1.70 | 9.1M |
| 2023-11-29 | -90.00 | $1.67 | 3.4M |
| 2023-11-28 | -94.00 | $1.65 | 5.5M |
| 2023-11-27 | -98.00 | $1.63 | 11.9M |
| 2023-11-24 | -97.96 | $1.64 | 6.9M |
| 2023-11-22 | -80.43 | $1.75 | 21.4M |
| 2023-11-21 | -40.54 | $1.97 | 3.9M |
| 2023-11-20 | -18.92 | $2.05 | 6.0M |
| 2023-11-17 | -10.81 | $2.08 | 3.6M |
| 2023-11-16 | -7.89 | $2.09 | 4.1M |
| 2023-11-15 | -8.82 | $2.05 | 1.2M |
| 2023-11-14 | -3.13 | $2.05 | 4.5M |
| 2023-11-13 | -7.69 | $1.98 | 8.0M |
| 2023-11-10 | -7.69 | $1.98 | 3.5M |
| 2023-11-09 | -19.23 | $1.95 | 3.6M |
| 2023-11-08 | -19.23 | $1.95 | 1.9M |
| 2023-11-07 | -8.00 | $1.97 | 1.3M |
| 2023-11-06 | -4.35 | $1.96 | 2.2M |
| 2023-11-03 | -4.76 | $1.94 | 2.4M |
| 2023-11-02 | -5.00 | $1.91 | 1.4M |
| 2023-11-01 | -16.67 | $1.87 | 10.6M |
| 2023-10-31 | -83.33 | $1.75 | 2.6M |
| 2023-10-30 | -72.22 | $1.77 | 3.3M |
| 2023-10-27 | -50.00 | $1.81 | 2.4M |
| 2023-10-26 | -33.33 | $1.84 | 2.5M |
| 2023-10-25 | -61.11 | $1.79 | 1.3M |
| 2023-10-24 | -50.00 | $1.82 | 2.2M |
| 2023-10-23 | -66.67 | $1.80 | 2.9M |
| 2023-10-20 | -85.71 | $1.76 | 7.3M |
| 2023-10-19 | -89.66 | $1.75 | 2.7M |
| 2023-10-18 | -90.00 | $1.75 | 4.0M |
| 2023-10-17 | -73.53 | $1.81 | 1.8M |
| 2023-10-16 | -64.71 | $1.84 | 3.3M |
| 2023-10-13 | -76.47 | $1.80 | 2.2M |
| 2023-10-12 | -70.59 | $1.82 | 1.2M |
| 2023-10-11 | -55.88 | $1.87 | 2.2M |
| 2023-10-10 | -55.88 | $1.87 | 1.7M |
| 2023-10-09 | -70.59 | $1.82 | 1.7M |
| 2023-10-06 | -82.35 | $1.78 | 3.6M |
| 2023-10-05 | -93.33 | $1.78 | 2.7M |
| 2023-10-04 | -93.33 | $1.78 | 4.8M |
| 2023-10-03 | -100.00 | $1.76 | 3.9M |
| 2023-10-02 | -87.50 | $1.85 | 2.8M |
| 2023-09-29 | -83.33 | $1.86 | 2.6M |
| 2023-09-28 | -70.83 | $1.89 | 3.2M |
| 2023-09-27 | -79.17 | $1.87 | 3.1M |
| 2023-09-26 | -58.33 | $1.92 | 4.5M |
| 2023-09-25 | -41.67 | $1.96 | 4.2M |
| 2023-09-22 | -33.33 | $1.98 | 3.8M |
| 2023-09-21 | -33.33 | $1.98 | 2.7M |
| 2023-09-20 | -4.17 | $2.05 | 5.0M |
| 2023-09-19 | -9.09 | $2.02 | 3.2M |
| 2023-09-18 | -12.00 | $2.00 | 2.7M |
| 2023-09-15 | -8.00 | $2.01 | 5.0M |
| 2023-09-14 | -4.76 | $1.98 | 1.7M |
| 2023-09-13 | -23.81 | $1.94 | 2.5M |
| 2023-09-12 | -38.10 | $1.91 | 1.1M |
| 2023-09-11 | -42.86 | $1.90 | 1.9M |
| 2023-09-08 | -71.43 | $1.84 | 9.9M |
| 2023-09-07 | -76.19 | $1.83 | 2.1M |
| 2023-09-06 | -66.67 | $1.85 | 1.5M |
| 2023-09-05 | -57.14 | $1.87 | 3.3M |
| 2023-09-01 | -42.86 | $1.90 | 4.5M |
| 2023-08-31 | -52.38 | $1.88 | 4.1M |
| 2023-08-30 | -19.05 | $1.95 | 2.7M |
| 2023-08-29 | -34.78 | $1.93 | 2.5M |
| 2023-08-28 | -45.83 | $1.91 | 2.2M |
| 2023-08-25 | -50.00 | $1.91 | 5.9M |
| 2023-08-24 | -53.85 | $1.90 | 5.7M |
| 2023-08-23 | -50.00 | $1.91 | 3.8M |
| 2023-08-22 | -66.67 | $1.87 | 8.4M |
| 2023-08-21 | -74.07 | $1.85 | 25.0M |
| 2023-08-18 | -88.46 | $1.82 | 32.7M |
| 2023-08-17 | -92.00 | $1.82 | 24.4M |
| 2023-08-16 | -92.00 | $1.82 | 5.0M |
| 2023-08-15 | -100.00 | $1.81 | 4.1M |
| 2023-08-14 | -80.95 | $1.88 | 3.0M |
| 2023-08-11 | -71.43 | $1.90 | 4.3M |
| 2023-08-10 | -80.95 | $1.88 | 3.8M |
| 2023-08-09 | -85.71 | $1.87 | 2.8M |
| 2023-08-08 | -95.24 | $1.85 | 3.3M |
| 2023-08-07 | -100.00 | $1.85 | 3.2M |
| 2023-08-04 | -100.00 | $1.88 | 4.5M |
| 2023-08-03 | -75.00 | $1.93 | 2.9M |
| 2023-08-02 | -41.18 | $1.98 | 2.9M |
| 2023-08-01 | -35.29 | $1.99 | 4.4M |
| 2023-07-31 | -22.22 | $2.02 | 2.6M |
| 2023-07-28 | -27.78 | $2.01 | 1.2M |
| 2023-07-27 | -44.44 | $1.98 | 3.7M |
| 2023-07-26 | -5.56 | $2.05 | 2.3M |
| 2023-07-25 | -16.67 | $2.03 | 3.2M |
| 2023-07-24 | -11.11 | $2.04 | 3.7M |
| 2023-07-21 | -45.00 | $1.99 | 6.9M |
| 2023-07-20 | -65.00 | $1.95 | 3.2M |
| 2023-07-19 | -55.00 | $1.97 | 4.7M |
| 2023-07-18 | -50.00 | $1.98 | 4.7M |
| 2023-07-17 | -55.00 | $1.97 | 5.3M |
| 2023-07-14 | -50.00 | $1.98 | 2.9M |
| 2023-07-13 | -30.00 | $2.02 | 3.1M |
| 2023-07-12 | -60.00 | $1.96 | 4.4M |
| 2023-07-11 | -60.00 | $1.96 | 5.7M |
| 2023-07-10 | -70.00 | $1.94 | 2.9M |
| 2023-07-07 | -50.00 | $1.96 | 7.4M |
| 2023-07-06 | -70.83 | $1.91 | 3.9M |
| 2023-07-05 | -38.46 | $1.98 | 3.9M |
| 2023-07-03 | -17.86 | $2.03 | 2.0M |
| 2023-06-30 | -21.43 | $2.02 | 5.1M |
| 2023-06-29 | -29.41 | $1.98 | 2.9M |
| 2023-06-28 | -33.33 | $1.96 | 4.1M |
| 2023-06-27 | -22.22 | $2.00 | 4.1M |
| 2023-06-26 | -16.67 | $2.02 | 4.4M |
| 2023-06-23 | -8.33 | $2.05 | 5.2M |
| 2023-06-22 | -21.21 | $1.98 | 13.9M |
| 2023-06-21 | 0.00 | $2.05 | 4.0M |
| 2023-06-20 | -9.68 | $2.00 | 3.9M |
| 2023-06-16 | -25.81 | $1.95 | 12.8M |
| 2023-06-15 | -3.23 | $2.02 | 5.6M |
| 2023-06-14 | -6.67 | $2.00 | 7.9M |
| 2023-06-13 | -26.67 | $1.94 | 7.1M |
| 2023-06-12 | 0.00 | $1.99 | 4.2M |
| 2023-06-09 | -4.17 | $1.95 | 5.7M |
| 2023-06-08 | -50.00 | $1.84 | 1.7M |
| 2023-06-07 | -41.67 | $1.86 | 3.7M |
| 2023-06-06 | -33.33 | $1.88 | 4.3M |
| 2023-06-05 | -58.33 | $1.82 | 2.7M |
| 2023-06-02 | -62.50 | $1.81 | 7.7M |
| 2023-06-01 | -75.00 | $1.78 | 5.5M |
| 2023-05-31 | -87.50 | $1.75 | 11.0M |
| 2023-05-30 | -94.74 | $1.78 | 3.0M |
| 2023-05-26 | -73.68 | $1.82 | 7.1M |
| 2023-05-25 | -78.95 | $1.81 | 3.5M |
| 2023-05-24 | -68.42 | $1.83 | 4.3M |
| 2023-05-23 | -73.68 | $1.82 | 5.2M |
| 2023-05-22 | -63.16 | $1.84 | 4.9M |
| 2023-05-19 | -57.89 | $1.85 | 7.1M |
| 2023-05-18 | -68.42 | $1.83 | 4.5M |
| 2023-05-17 | -63.16 | $1.84 | 3.4M |
| 2023-05-16 | -57.89 | $1.85 | 5.1M |
| 2023-05-15 | 0.00 | $1.92 | 2.8M |
| 2023-05-12 | -26.67 | $1.88 | 5.1M |
| 2023-05-11 | -20.00 | $1.89 | 4.7M |
| 2023-05-10 | -50.00 | $1.85 | 3.8M |
| 2023-05-09 | -62.50 | $1.83 | 4.2M |
| 2023-05-08 | -93.75 | $1.78 | 6.4M |
| 2023-05-05 | -61.11 | $1.82 | 6.9M |
| 2023-05-04 | -52.63 | $1.83 | 4.9M |
| 2023-05-03 | -38.10 | $1.85 | 3.7M |
| 2023-05-02 | -33.33 | $1.86 | 3.6M |
| 2023-05-01 | -32.00 | $1.85 | 857220 |
| 2023-04-28 | -28.00 | $1.86 | 3.9M |
| 2023-04-27 | -16.00 | $1.89 | 2.7M |
| 2023-04-26 | -25.81 | $1.85 | 3.7M |
| 2023-04-25 | -15.15 | $1.88 | 4.9M |
| 2023-04-24 | -15.79 | $1.87 | 3.8M |
| 2023-04-21 | -20.45 | $1.84 | 3.5M |
| 2023-04-20 | -11.11 | $1.88 | 5.6M |
| 2023-04-19 | -17.78 | $1.85 | 5.3M |
| 2023-04-18 | -11.11 | $1.88 | 4.6M |
| 2023-04-17 | -4.44 | $1.91 | 5.6M |
| 2023-04-14 | -8.89 | $1.89 | 6.5M |
| 2023-04-13 | -2.22 | $1.92 | 7.6M |
| 2023-04-12 | 0.00 | $1.92 | 6.8M |
| 2023-04-11 | -10.53 | $1.82 | 7.2M |
| 2023-04-10 | 0.00 | $1.78 | 6.7M |
| 2023-04-06 | -3.45 | $1.76 | 6.1M |
| 2023-04-05 | -6.90 | $1.75 | 5.8M |
| 2023-04-04 | -3.57 | $1.75 | 5.3M |
| 2023-04-03 | 0.00 | $1.74 | 6.4M |
| 2023-03-31 | -7.69 | $1.72 | 7.5M |
| 2023-03-30 | -3.85 | $1.73 | 5.5M |
| 2023-03-29 | -4.76 | $1.68 | 8.3M |
| 2023-03-28 | -20.00 | $1.64 | 10.8M |
| 2023-03-27 | 0.00 | $1.58 | 4.7M |
| 2023-03-24 | -60.00 | $1.52 | 4.6M |
| 2023-03-23 | -90.00 | $1.49 | 7.2M |
| 2023-03-22 | -100.00 | $1.48 | 4.8M |
| 2023-03-21 | -70.00 | $1.51 | 2.9M |
| 2023-03-20 | -60.00 | $1.52 | 3.5M |
| 2023-03-17 | -69.23 | $1.52 | 4.6M |
| 2023-03-16 | -38.46 | $1.56 | 2.7M |
| 2023-03-15 | -40.00 | $1.57 | 5.7M |
| 2023-03-14 | -53.33 | $1.55 | 4.6M |
| 2023-03-13 | -86.67 | $1.50 | 4.7M |
| 2023-03-10 | -80.00 | $1.51 | 4.8M |
| 2023-03-09 | -73.33 | $1.52 | 3.4M |
| 2023-03-08 | -33.33 | $1.58 | 4.2M |
| 2023-03-07 | -78.95 | $1.52 | 2.6M |
| 2023-03-06 | -73.68 | $1.53 | 3.4M |
| 2023-03-03 | -100.00 | $1.48 | 2.3M |
| 2023-03-02 | -100.00 | $1.48 | 3.3M |
| 2023-03-01 | -85.19 | $1.52 | 5.8M |
| 2023-02-28 | -100.00 | $1.50 | 6.0M |
| 2023-02-27 | -95.65 | $1.53 | 3.1M |
| 2023-02-24 | -100.00 | $1.52 | 4.1M |
| 2023-02-23 | -78.26 | $1.57 | 4.9M |
| 2023-02-22 | -88.00 | $1.55 | 5.3M |
| 2023-02-21 | -96.00 | $1.53 | 4.6M |
| 2023-02-17 | -68.00 | $1.60 | 3.7M |
| 2023-02-16 | -76.00 | $1.58 | 9.1M |
| 2023-02-15 | -82.61 | $1.58 | 9.1M |
| 2023-02-14 | -82.61 | $1.58 | 5.9M |
| 2023-02-13 | -78.26 | $1.59 | 4.3M |
| 2023-02-10 | -86.96 | $1.57 | 6.1M |
| 2023-02-09 | -95.65 | $1.55 | 5.9M |
| 2023-02-08 | -78.95 | $1.62 | 7.3M |
| 2023-02-07 | -89.47 | $1.60 | 8.3M |
| 2023-02-06 | -50.00 | $1.65 | 5.6M |
| 2023-02-03 | -50.00 | $1.65 | 5.6M |
| 2023-02-02 | -21.43 | $1.71 | 6.8M |
| 2023-02-01 | -25.00 | $1.69 | 8.6M |
| 2023-01-31 | -15.63 | $1.72 | 7.6M |
| 2023-01-30 | -40.63 | $1.64 | 5.8M |
| 2023-01-27 | -34.38 | $1.66 | 6.9M |
| 2023-01-26 | -21.88 | $1.70 | 7.9M |
| 2023-01-25 | -6.25 | $1.75 | 12.1M |
| 2023-01-24 | -28.13 | $1.68 | 4.6M |
| 2023-01-23 | -40.63 | $1.64 | 5.7M |
| 2023-01-20 | -37.50 | $1.65 | 11.5M |
| 2023-01-19 | -28.13 | $1.68 | 7.5M |
| 2023-01-18 | -18.75 | $1.71 | 6.0M |
| 2023-01-17 | -10.00 | $1.72 | 4.8M |
| 2023-01-13 | -16.67 | $1.70 | 5.7M |
| 2023-01-12 | -13.33 | $1.71 | 8.8M |
| 2023-01-11 | 0.00 | $1.72 | 6.9M |
| 2023-01-10 | -17.39 | $1.64 | 7.6M |
| 2023-01-09 | -43.48 | $1.58 | 7.4M |
| 2023-01-06 | -47.83 | $1.57 | 6.1M |
| 2023-01-05 | -60.87 | $1.54 | 6.0M |
| 2023-01-04 | -82.61 | $1.49 | 3.8M |
| 2023-01-03 | -86.96 | $1.48 | 9.1M |
| 2022-12-30 | -59.26 | $1.56 | 3.3M |
| 2022-12-29 | -44.44 | $1.60 | 10.4M |
| 2022-12-28 | -37.04 | $1.62 | 6.4M |
| 2022-12-27 | -62.96 | $1.55 | 4.0M |
| 2022-12-23 | -29.63 | $1.64 | 6.7M |
| 2022-12-22 | -37.04 | $1.62 | 6.1M |
| 2022-12-21 | -44.44 | $1.60 | 5.8M |
| 2022-12-20 | -40.74 | $1.61 | 6.7M |
| 2022-12-19 | -74.07 | $1.52 | 5.7M |
| 2022-12-16 | -55.56 | $1.57 | 12.0M |
| 2022-12-15 | -65.63 | $1.51 | 7.2M |
| 2022-12-14 | -62.50 | $1.52 | 8.0M |
| 2022-12-13 | -71.88 | $1.49 | 11.5M |
| 2022-12-12 | -65.63 | $1.51 | 7.7M |
| 2022-12-09 | -34.38 | $1.61 | 6.1M |
| 2022-12-08 | -43.75 | $1.58 | 8.7M |
| 2022-12-07 | -27.27 | $1.64 | 10.3M |
| 2022-12-06 | -40.00 | $1.61 | 7.0M |
| 2022-12-05 | -52.63 | $1.58 | 5.4M |
| 2022-12-02 | -39.53 | $1.66 | 5.1M |
| 2022-12-01 | -39.53 | $1.66 | 7.7M |
| 2022-11-30 | -34.88 | $1.68 | 9.8M |
| 2022-11-29 | -41.86 | $1.65 | 6.2M |
| 2022-11-28 | -58.14 | $1.58 | 6.7M |
| 2022-11-25 | -58.14 | $1.58 | 4.9M |
| 2022-11-23 | -62.79 | $1.56 | 7.2M |
| 2022-11-22 | -58.14 | $1.58 | 10.3M |
| 2022-11-21 | -53.49 | $1.60 | 14.3M |
| 2022-11-18 | -81.40 | $1.48 | 7.7M |
| 2022-11-17 | -90.70 | $1.44 | 17.5M |
| 2022-11-16 | -97.14 | $1.49 | 10.4M |
| 2022-11-15 | -87.88 | $1.54 | 4.1M |
| 2022-11-14 | -87.88 | $1.54 | 10.9M |
| 2022-11-11 | -84.85 | $1.55 | 16.8M |
| 2022-11-10 | -88.89 | $1.51 | 19.0M |
| 2022-11-09 | -47.22 | $1.66 | 8.8M |
| 2022-11-08 | -27.78 | $1.73 | 8.7M |
| 2022-11-07 | -36.11 | $1.70 | 11.0M |
| 2022-11-04 | -8.33 | $1.80 | 9.3M |
| 2022-11-03 | -9.38 | $1.76 | 15.2M |
| 2022-11-02 | -34.38 | $1.68 | 6.6M |
| 2022-11-01 | -12.50 | $1.75 | 16.0M |
| 2022-10-31 | -40.00 | $1.68 | 13.9M |
| 2022-10-28 | -48.57 | $1.65 | 7.3M |
| 2022-10-27 | -54.29 | $1.63 | 11.8M |
| 2022-10-26 | -77.14 | $1.55 | 11.2M |
| 2022-10-25 | -51.43 | $1.64 | 11.2M |
| 2022-10-24 | -40.00 | $1.68 | 12.1M |
| 2022-10-21 | -37.14 | $1.69 | 97.1M |
| 2022-10-20 | -37.14 | $1.69 | 23.2M |
| 2022-10-19 | -56.76 | $1.63 | 17.2M |
| 2022-10-18 | -45.95 | $1.67 | 27.5M |
| 2022-10-17 | -75.68 | $1.56 | 21.6M |
| 2022-10-14 | -97.30 | $1.48 | 10.6M |
| 2022-10-13 | -80.56 | $1.55 | 11.2M |
| 2022-10-12 | -97.22 | $1.49 | 6.3M |
| 2022-10-11 | -90.63 | $1.55 | 9.9M |
| 2022-10-10 | -71.88 | $1.61 | 9.0M |
| 2022-10-07 | -75.00 | $1.61 | 8.3M |
| 2022-10-06 | -63.89 | $1.65 | 6.8M |
| 2022-10-05 | -61.11 | $1.66 | 5.8M |
| 2022-10-04 | -44.44 | $1.72 | 14.9M |
| 2022-10-03 | -22.22 | $1.80 | 11.9M |
| 2022-09-30 | -91.67 | $1.55 | 9.2M |
| 2022-09-29 | -91.67 | $1.55 | 7.1M |
| 2022-09-28 | -96.67 | $1.59 | 9.9M |
| 2022-09-27 | -100.00 | $1.60 | 14.3M |
| 2022-09-26 | -90.32 | $1.65 | 11.5M |
| 2022-09-23 | -69.23 | $1.75 | 11.2M |
| 2022-09-22 | -50.00 | $1.82 | 7.6M |
| 2022-09-21 | -77.14 | $1.75 | 5.1M |
| 2022-09-20 | -68.57 | $1.78 | 5.2M |
| 2022-09-19 | -68.57 | $1.78 | 7.8M |
| 2022-09-16 | -94.29 | $1.69 | 7.5M |
| 2022-09-15 | -90.91 | $1.72 | 9.1M |
| 2022-09-14 | -96.30 | $1.76 | 4.6M |
| 2022-09-13 | -96.15 | $1.77 | 6.4M |
| 2022-09-12 | -61.54 | $1.86 | 4.5M |
| 2022-09-09 | -65.38 | $1.85 | 7.7M |
| 2022-09-08 | -73.08 | $1.83 | 6.7M |
| 2022-09-07 | -69.23 | $1.84 | 4.1M |
| 2022-09-06 | -92.31 | $1.78 | 4.1M |
| 2022-09-02 | -83.33 | $1.82 | 5.8M |
| 2022-09-01 | -78.57 | $1.80 | 7.5M |
| 2022-08-31 | -64.52 | $1.82 | 5.0M |
| 2022-08-30 | -51.35 | $1.83 | 3.3M |
| 2022-08-29 | -32.43 | $1.90 | 4.1M |
| 2022-08-26 | -32.43 | $1.90 | 2.8M |
| 2022-08-25 | -27.03 | $1.92 | 5.9M |
| 2022-08-24 | -13.51 | $1.97 | 4.5M |
| 2022-08-23 | -4.65 | $1.98 | 5.5M |
| 2022-08-22 | -13.64 | $1.94 | 3.9M |
| 2022-08-19 | -14.89 | $1.93 | 5.2M |
| 2022-08-18 | -12.24 | $1.94 | 6.0M |
| 2022-08-17 | -1.96 | $1.98 | 8.0M |
| 2022-08-16 | -10.87 | $1.89 | 3.1M |
| 2022-08-15 | -8.70 | $1.90 | 4.7M |
| 2022-08-12 | -6.52 | $1.91 | 4.3M |
| 2022-08-11 | -17.39 | $1.86 | 5.9M |
| 2022-08-10 | -13.04 | $1.88 | 5.8M |
| 2022-08-09 | -5.13 | $1.85 | 2.8M |
| 2022-08-08 | -2.70 | $1.84 | 7.1M |
| 2022-08-05 | 0.00 | $1.78 | 2.8M |
| 2022-08-04 | -3.57 | $1.75 | 2.4M |
| 2022-08-03 | -16.00 | $1.69 | 3.7M |
| 2022-08-02 | -17.24 | $1.68 | 4.2M |
| 2022-08-01 | -17.24 | $1.68 | 3.0M |
| 2022-07-29 | -3.57 | $1.71 | 2.9M |
| 2022-07-28 | -3.57 | $1.71 | 5.2M |
| 2022-07-27 | 0.00 | $1.69 | 7.0M |
| 2022-07-26 | -35.00 | $1.57 | 3.4M |
| 2022-07-25 | -30.00 | $1.58 | 4.3M |
| 2022-07-22 | -65.00 | $1.51 | 5.0M |
| 2022-07-21 | -70.00 | $1.50 | 4.7M |
| 2022-07-20 | -76.19 | $1.49 | 5.1M |
| 2022-07-19 | -61.90 | $1.52 | 5.1M |
| 2022-07-18 | -71.43 | $1.50 | 7.4M |
| 2022-07-15 | -70.83 | $1.51 | 10.2M |
| 2022-07-14 | -74.07 | $1.51 | 4.8M |
| 2022-07-13 | -70.37 | $1.52 | 6.6M |
| 2022-07-12 | -85.19 | $1.48 | 5.7M |
| 2022-07-11 | -75.00 | $1.51 | 5.0M |
| 2022-07-08 | -74.29 | $1.53 | 5.8M |
| 2022-07-07 | -80.56 | $1.51 | 7.9M |
| 2022-07-06 | -91.89 | $1.47 | 5.5M |
| 2022-07-05 | -93.02 | $1.48 | 11.4M |
| 2022-07-01 | -89.19 | $1.56 | 8.4M |
| 2022-06-30 | -92.31 | $1.55 | 7.2M |
| 2022-06-29 | -91.67 | $1.58 | 7.0M |
| 2022-06-28 | -91.89 | $1.58 | 5.8M |
| 2022-06-27 | -84.21 | $1.61 | 8.4M |
| 2022-06-24 | -97.37 | $1.58 | 4.8M |
| 2022-06-23 | -94.59 | $1.60 | 5.5M |
| 2022-06-22 | -91.67 | $1.62 | 5.2M |
| 2022-06-21 | -91.67 | $1.62 | 7.2M |
| 2022-06-17 | -91.67 | $1.62 | 10.6M |
| 2022-06-16 | -85.71 | $1.65 | 6.9M |
| 2022-06-15 | -84.62 | $1.70 | 10.4M |
| 2022-06-14 | -95.38 | $1.63 | 7.4M |
| 2022-06-13 | -96.92 | $1.62 | 10.0M |
| 2022-06-10 | -98.21 | $1.70 | 4.0M |
| 2022-06-09 | -94.34 | $1.75 | 7.8M |
| 2022-06-08 | -88.68 | $1.78 | 6.5M |
| 2022-06-07 | -88.68 | $1.78 | 6.3M |
| 2022-06-06 | -75.47 | $1.85 | 4.6M |
| 2022-06-03 | -69.81 | $1.88 | 3.3M |
| 2022-06-02 | -67.92 | $1.89 | 4.5M |
| 2022-06-01 | -71.70 | $1.87 | 5.5M |
| 2022-05-31 | -66.04 | $1.90 | 6.6M |
| 2022-05-27 | -67.92 | $1.89 | 7.6M |
| 2022-05-26 | -72.00 | $1.93 | 11.3M |
| 2022-05-25 | -69.33 | $1.95 | 8.2M |
| 2022-05-24 | -74.67 | $1.91 | 9.2M |
| 2022-05-23 | -78.67 | $1.88 | 5.9M |
| 2022-05-20 | -86.67 | $1.82 | 6.0M |
| 2022-05-19 | -96.00 | $1.75 | 9.8M |
| 2022-05-18 | -49.21 | $2.21 | 9.7M |
| 2022-05-17 | -46.03 | $2.23 | 6.5M |
| 2022-05-16 | -71.01 | $2.09 | 6.6M |
| 2022-05-13 | -79.17 | $2.04 | 7.2M |
| 2022-05-12 | -91.67 | $1.95 | 8.6M |
| 2022-05-11 | -91.67 | $1.95 | 8.0M |
| 2022-05-10 | -95.83 | $1.92 | 6.0M |
| 2022-05-09 | -100.00 | $1.90 | 6.2M |
| 2022-05-06 | -95.65 | $1.95 | 6.9M |
| 2022-05-05 | -93.85 | $2.00 | 9.3M |
| 2022-05-04 | -87.30 | $2.06 | 9.4M |
| 2022-05-03 | -95.16 | $2.02 | 6.9M |
| 2022-05-02 | -96.61 | $2.04 | 12.5M |
| 2022-04-29 | -93.33 | $2.33 | 10.8M |
| 2022-04-28 | -70.00 | $2.40 | 6.6M |
| 2022-04-27 | -76.67 | $2.38 | 9.3M |
| 2022-04-26 | -90.00 | $2.34 | 9.4M |
| 2022-04-25 | -73.33 | $2.39 | 10.7M |
| 2022-04-22 | -89.29 | $2.36 | 18.6M |
| 2022-04-21 | -75.86 | $2.39 | 7.0M |
| 2022-04-20 | -29.41 | $2.51 | 9.4M |
| 2022-04-19 | -41.67 | $2.46 | 9.0M |
| 2022-04-18 | -6.82 | $2.58 | 5.7M |
| 2022-04-14 | -4.00 | $2.56 | 12.0M |
| 2022-04-13 | -4.92 | $2.55 | 7.1M |
| 2022-04-12 | -14.49 | $2.48 | 12.8M |
| 2022-04-11 | -4.55 | $2.52 | 10.4M |
| 2022-04-08 | -12.12 | $2.47 | 7.1M |
| 2022-04-07 | -13.64 | $2.46 | 7.8M |
| 2022-04-06 | -10.61 | $2.48 | 8.6M |
| 2022-04-05 | -9.09 | $2.49 | 9.3M |
| 2022-04-04 | 0.00 | $2.55 | 5.8M |
| 2022-04-01 | -4.48 | $2.52 | 13.1M |
| 2022-03-31 | -4.76 | $2.48 | 6.7M |
| 2022-03-30 | -13.56 | $2.39 | 4.6M |
| 2022-03-29 | 0.00 | $2.43 | 8.5M |
| 2022-03-28 | -9.09 | $2.38 | 6.7M |
| 2022-03-25 | -1.82 | $2.42 | 5.9M |
| 2022-03-24 | 0.00 | $2.38 | 7.2M |
| 2022-03-23 | -4.44 | $2.31 | 7.3M |
| 2022-03-22 | 0.00 | $2.28 | 5.4M |
| 2022-03-21 | 0.00 | $2.26 | 7.1M |
| 2022-03-18 | -3.33 | $2.17 | 8.4M |
| 2022-03-17 | 0.00 | $2.09 | 9.0M |
| 2022-03-16 | -66.67 | $1.95 | 8.0M |
| 2022-03-15 | -71.43 | $1.94 | 5.7M |
| 2022-03-14 | -72.73 | $1.93 | 6.0M |
| 2022-03-11 | -63.64 | $1.95 | 5.6M |
| 2022-03-10 | -50.00 | $1.98 | 6.0M |
| 2022-03-09 | -27.27 | $2.03 | 8.1M |
| 2022-03-08 | -70.83 | $1.92 | 8.9M |
| 2022-03-07 | -80.77 | $1.88 | 9.0M |
| 2022-03-04 | -26.92 | $2.02 | 7.3M |
| 2022-03-03 | -15.38 | $2.05 | 11.1M |
| 2022-03-02 | -21.74 | $2.01 | 7.9M |
| 2022-03-01 | -56.52 | $1.93 | 7.3M |
| 2022-02-28 | -52.17 | $1.94 | 5.7M |
| 2022-02-25 | -39.13 | $1.97 | 6.9M |
| 2022-02-24 | -47.83 | $1.95 | 8.7M |
| 2022-02-23 | -13.04 | $2.03 | 6.5M |
| 2022-02-22 | -28.57 | $1.96 | 7.3M |
| 2022-02-18 | -17.39 | $1.98 | 4.7M |
| 2022-02-17 | -30.43 | $1.95 | 4.8M |
| 2022-02-16 | -17.39 | $1.98 | 4.4M |
| 2022-02-15 | -21.05 | $1.94 | 4.7M |
| 2022-02-14 | -45.00 | $1.89 | 7.8M |
| 2022-02-11 | -35.00 | $1.91 | 7.2M |
| 2022-02-10 | -30.00 | $1.92 | 6.4M |
| 2022-02-09 | -33.33 | $1.91 | 7.2M |
| 2022-02-08 | -36.67 | $1.87 | 5.1M |
| 2022-02-07 | -36.36 | $1.86 | 9.3M |
| 2022-02-04 | -33.33 | $1.87 | 6.1M |
| 2022-02-03 | -15.15 | $1.93 | 4.0M |
| 2022-02-02 | -15.15 | $1.93 | 6.8M |
| 2022-02-01 | 0.00 | $1.98 | 6.3M |
| 2022-01-31 | -3.33 | $1.94 | 6.4M |
| 2022-01-28 | -11.11 | $1.89 | 7.1M |
| 2022-01-27 | -14.81 | $1.88 | 10.7M |
| 2022-01-26 | -20.00 | $1.85 | 13.4M |
| 2022-01-25 | -16.00 | $1.86 | 10.0M |
| 2022-01-24 | -32.00 | $1.82 | 14.7M |
| 2022-01-21 | -12.00 | $1.87 | 10.5M |
| 2022-01-20 | -12.00 | $1.87 | 10.6M |
| 2022-01-19 | -13.04 | $1.85 | 7.3M |
| 2022-01-18 | -45.83 | $1.78 | 6.5M |
| 2022-01-14 | -40.74 | $1.81 | 4.8M |
| 2022-01-13 | -44.44 | $1.80 | 8.2M |
| 2022-01-12 | -48.15 | $1.79 | 9.5M |
| 2022-01-11 | -62.07 | $1.76 | 8.5M |
| 2022-01-10 | -93.10 | $1.67 | 6.6M |
| 2022-01-07 | -89.29 | $1.69 | 10.3M |
| 2022-01-06 | -100.00 | $1.66 | 6.1M |
| 2022-01-05 | -96.00 | $1.71 | 9.6M |
| 2022-01-04 | -90.00 | $1.77 | 6.7M |
| 2022-01-03 | -80.00 | $1.79 | 11.3M |
| 2021-12-31 | -40.00 | $1.87 | 8.6M |
| 2021-12-30 | -55.00 | $1.84 | 5.4M |
| 2021-12-29 | -60.87 | $1.81 | 6.0M |
| 2021-12-28 | -43.48 | $1.85 | 9.9M |
| 2021-12-27 | -56.52 | $1.82 | 10.5M |
| 2021-12-23 | -60.87 | $1.81 | 11.7M |
| 2021-12-22 | -69.57 | $1.79 | 8.4M |
| 2021-12-21 | -43.48 | $1.85 | 11.2M |
| 2021-12-20 | -52.17 | $1.83 | 14.0M |
| 2021-12-17 | -13.04 | $1.92 | 15.8M |
| 2021-12-16 | -30.43 | $1.88 | 14.2M |
| 2021-12-15 | -26.09 | $1.89 | 11.0M |
| 2021-12-14 | -30.43 | $1.88 | 12.4M |
| 2021-12-13 | -38.46 | $1.88 | 5.7M |
| 2021-12-10 | -30.77 | $1.90 | 6.9M |
| 2021-12-09 | -38.46 | $1.88 | 6.3M |
| 2021-12-08 | -23.08 | $1.92 | 8.5M |
| 2021-12-07 | -38.46 | $1.88 | 15.4M |
| 2021-12-06 | -57.69 | $1.83 | 8.7M |
| 2021-12-03 | -46.15 | $1.86 | 13.7M |
| 2021-12-02 | -65.38 | $1.81 | 9.9M |
| 2021-12-01 | -100.00 | $1.72 | 18.2M |
| 2021-11-30 | -67.74 | $1.77 | 12.3M |
| 2021-11-29 | -51.61 | $1.82 | 11.2M |
| 2021-11-26 | -54.84 | $1.81 | 5.7M |
| 2021-11-24 | -51.61 | $1.82 | 9.0M |
| 2021-11-23 | -41.94 | $1.85 | 13.2M |
| 2021-11-22 | -51.61 | $1.82 | 14.0M |
| 2021-11-19 | -41.94 | $1.85 | 9.6M |
| 2021-11-18 | -51.61 | $1.82 | 15.1M |
| 2021-11-17 | -46.88 | $1.84 | 10.3M |
| 2021-11-16 | -46.15 | $1.88 | 13.1M |
| 2021-11-15 | -28.21 | $1.95 | 6.2M |
| 2021-11-12 | -41.86 | $1.92 | 13.2M |
| 2021-11-11 | -39.13 | $1.95 | 10.8M |
| 2021-11-10 | -56.52 | $1.87 | 13.1M |
| 2021-11-09 | -60.87 | $1.85 | 12.7M |
| 2021-11-08 | -73.91 | $1.79 | 8.0M |
| 2021-11-05 | -67.39 | $1.82 | 7.7M |
| 2021-11-04 | -80.43 | $1.76 | 10.5M |
| 2021-11-03 | -71.74 | $1.80 | 13.1M |
| 2021-11-02 | -95.65 | $1.69 | 6.0M |
| 2021-11-01 | -90.48 | $1.75 | 11.2M |
| 2021-10-29 | -95.24 | $1.73 | 12.4M |
| 2021-10-28 | -92.86 | $1.74 | 11.1M |
| 2021-10-27 | -71.43 | $1.83 | 8.5M |
| 2021-10-26 | -73.81 | $1.82 | 9.3M |
| 2021-10-25 | -71.43 | $1.83 | 8.8M |
| 2021-10-22 | -83.33 | $1.78 | 14.6M |
| 2021-10-21 | -93.75 | $1.83 | 15.1M |
| 2021-10-20 | -33.33 | $2.03 | 13.6M |
| 2021-10-19 | -50.00 | $1.98 | 12.9M |
| 2021-10-18 | -16.67 | $2.08 | 10.7M |
| 2021-10-15 | -20.00 | $2.07 | 25.8M |
| 2021-10-14 | -3.70 | $2.09 | 7.2M |
| 2021-10-13 | -4.00 | $2.07 | 9.7M |
| 2021-10-12 | -12.00 | $2.05 | 10.1M |
| 2021-10-11 | -20.83 | $2.02 | 15.9M |
| 2021-10-08 | -54.17 | $1.94 | 6.0M |
| 2021-10-07 | -79.17 | $1.88 | 14.8M |
| 2021-10-06 | -77.27 | $1.90 | 8.9M |
| 2021-10-05 | -65.00 | $1.94 | 12.0M |
| 2021-10-04 | -60.00 | $1.95 | 5.8M |
| 2021-10-01 | -40.00 | $1.99 | 4.6M |
| 2021-09-30 | -65.00 | $1.94 | 7.3M |
| 2021-09-29 | -50.00 | $1.97 | 5.0M |
| 2021-09-28 | -45.00 | $1.98 | 5.7M |
| 2021-09-27 | -25.00 | $2.02 | 13.8M |
| 2021-09-24 | -27.27 | $2.01 | 8.0M |
| 2021-09-23 | -27.27 | $2.01 | 8.6M |
| 2021-09-22 | -22.73 | $2.02 | 8.6M |
| 2021-09-21 | -19.35 | $2.01 | 9.1M |
| 2021-09-20 | -37.14 | $1.94 | 8.6M |
| 2021-09-17 | -26.83 | $1.96 | 6.5M |
| 2021-09-16 | -20.93 | $1.98 | 4.6M |
| 2021-09-15 | -20.93 | $1.98 | 5.2M |
| 2021-09-14 | -20.93 | $1.98 | 6.0M |
| 2021-09-13 | -19.57 | $1.98 | 7.7M |
| 2021-09-10 | -32.61 | $1.92 | 6.3M |
| 2021-09-09 | -28.26 | $1.94 | 12.2M |
| 2021-09-08 | -41.30 | $1.88 | 7.7M |
| 2021-09-07 | -23.91 | $1.96 | 1.3M |
| 2021-09-03 | -19.57 | $1.98 | 4.0M |
| 2021-09-02 | -15.22 | $2.00 | 5.3M |
| 2021-09-01 | -4.35 | $2.05 | 14.3M |
| 2021-08-31 | -5.41 | $1.96 | 11.7M |
| 2021-08-30 | -2.94 | $1.94 | 7.8M |
| 2021-08-27 | -5.88 | $1.93 | 8.3M |
| 2021-08-26 | -12.90 | $1.88 | 4.6M |
| 2021-08-25 | -3.23 | $1.91 | 6.4M |
| 2021-08-24 | -6.90 | $1.88 | 8.7M |
| 2021-08-23 | -39.13 | $1.75 | 6.5M |
| 2021-08-20 | -39.13 | $1.75 | 7.9M |
| 2021-08-19 | -65.22 | $1.69 | 7.5M |
| 2021-08-18 | -78.26 | $1.66 | 7.5M |
| 2021-08-17 | -69.57 | $1.68 | 7.3M |
| 2021-08-16 | -95.65 | $1.62 | 4.1M |
| 2021-08-13 | -82.61 | $1.65 | 4.0M |
| 2021-08-12 | -100.00 | $1.62 | 4.7M |
| 2021-08-11 | -89.47 | $1.67 | 4.4M |
| 2021-08-10 | -84.21 | $1.68 | 3.7M |
| 2021-08-09 | -78.95 | $1.69 | 5.0M |
| 2021-08-06 | -88.24 | $1.69 | 4.8M |
| 2021-08-05 | -94.12 | $1.68 | 6.4M |
| 2021-08-04 | -70.59 | $1.72 | 6.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.80
2026-07-31
Close Price
$2.19
Vol: 3.8MAverage Directional Index - Detailed Analysis
Minimum
7.36
Average
16.84
Maximum
48.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 10.80 | $2.19 | 3.8M |
| 2026-07-30 | 10.91 | $2.17 | 2.3M |
| 2026-07-29 | 11.25 | $2.12 | 2.9M |
| 2026-07-28 | 11.61 | $2.17 | 10.8M |
| 2026-07-27 | 11.62 | $2.16 | 10.0M |
| 2026-07-24 | 11.83 | $2.13 | 3.6M |
| 2026-07-23 | 11.94 | $2.17 | 8.0M |
| 2026-07-22 | 11.80 | $2.21 | 4.8M |
| 2026-07-21 | 11.65 | $2.15 | 4.2M |
| 2026-07-20 | 11.98 | $2.15 | 4.4M |
| 2026-07-17 | 12.09 | $2.14 | 3.2M |
| 2026-07-16 | 12.20 | $2.14 | 2.6M |
| 2026-07-15 | 12.61 | $2.16 | 3.7M |
| 2026-07-14 | 12.83 | $2.18 | 4.1M |
| 2026-07-13 | 13.05 | $2.13 | 7.5M |
| 2026-07-10 | 13.28 | $2.20 | 5.1M |
| 2026-07-09 | 12.98 | $2.12 | 8.5M |
| 2026-07-08 | 13.29 | $2.08 | 8.9M |
| 2026-07-07 | 13.92 | $2.10 | 8.7M |
| 2026-07-06 | 14.36 | $2.10 | 5.0M |
| 2026-07-02 | 15.10 | $2.09 | 12.6M |
| 2026-07-01 | 15.65 | $2.07 | 7.8M |
| 2026-06-30 | 16.24 | $2.10 | 7.9M |
| 2026-06-29 | 17.03 | $2.11 | 5.7M |
| 2026-06-26 | 17.66 | $2.15 | 4.5M |
| 2026-06-25 | 18.32 | $2.10 | 4.1M |
| 2026-06-24 | 19.20 | $2.07 | 7.9M |
| 2026-06-23 | 20.01 | $2.10 | 8.5M |
| 2026-06-22 | 21.05 | $2.08 | 6.7M |
| 2026-06-18 | 21.85 | $2.05 | 11.1M |
| 2026-06-17 | 22.40 | $2.06 | 9.6M |
| 2026-06-16 | 23.13 | $2.09 | 8.8M |
| 2026-06-15 | 23.91 | $2.09 | 8.6M |
| 2026-06-12 | 24.89 | $2.09 | 3.8M |
| 2026-06-11 | 25.12 | $2.09 | 13.1M |
| 2026-06-10 | 25.13 | $2.05 | 6.9M |
| 2026-06-09 | 24.67 | $2.08 | 10.7M |
| 2026-06-08 | 24.25 | $2.04 | 11.0M |
| 2026-06-05 | 23.69 | $2.09 | 8.1M |
| 2026-06-04 | 23.40 | $2.10 | 2.8M |
| 2026-06-03 | 23.15 | $2.11 | 8.7M |
| 2026-06-02 | 22.89 | $2.15 | 8.1M |
| 2026-06-01 | 22.80 | $2.10 | 5.9M |
| 2026-05-29 | 22.17 | $2.15 | 6.0M |
| 2026-05-28 | 21.67 | $2.16 | 3.9M |
| 2026-05-27 | 21.32 | $2.19 | 8.9M |
| 2026-05-26 | 21.07 | $2.19 | 3.6M |
| 2026-05-22 | 20.87 | $2.21 | 4.0M |
| 2026-05-21 | 20.66 | $2.23 | 6.3M |
| 2026-05-20 | 20.73 | $2.29 | 11.7M |
| 2026-05-19 | 20.93 | $2.21 | 6.7M |
| 2026-05-18 | 20.59 | $2.25 | 5.9M |
| 2026-05-15 | 20.22 | $2.19 | 3.7M |
| 2026-05-14 | 19.13 | $2.24 | 6.3M |
| 2026-05-13 | 18.27 | $2.27 | 9.1M |
| 2026-05-12 | 17.53 | $2.36 | 3.5M |
| 2026-05-11 | 17.09 | $2.40 | 5.6M |
| 2026-05-08 | 16.89 | $2.41 | 5.9M |
| 2026-05-07 | 16.95 | $2.39 | 6.6M |
| 2026-05-06 | 16.92 | $2.44 | 7.6M |
| 2026-05-05 | 17.16 | $2.47 | 3.6M |
| 2026-05-04 | 17.65 | $2.46 | 2.5M |
| 2026-05-01 | 18.16 | $2.50 | 2.1M |
| 2026-04-30 | 19.08 | $2.52 | 4.1M |
| 2026-04-29 | 20.05 | $2.45 | 6.2M |
| 2026-04-28 | 20.92 | $2.53 | 4.2M |
| 2026-04-27 | 21.83 | $2.55 | 2.9M |
| 2026-04-24 | 22.46 | $2.58 | 6.3M |
| 2026-04-23 | 22.87 | $2.61 | 4.9M |
| 2026-04-22 | 22.93 | $2.63 | 4.0M |
| 2026-04-21 | 22.80 | $2.70 | 4.2M |
| 2026-04-20 | 22.18 | $2.71 | 4.9M |
| 2026-04-17 | 21.31 | $2.66 | 7.0M |
| 2026-04-16 | 20.53 | $2.65 | 5.0M |
| 2026-04-15 | 19.82 | $2.67 | 8.6M |
| 2026-04-14 | 18.96 | $2.69 | 7.9M |
| 2026-04-13 | 17.77 | $2.70 | 7.2M |
| 2026-04-10 | 16.69 | $2.73 | 8.3M |
| 2026-04-09 | 15.45 | $2.64 | 8.2M |
| 2026-04-08 | 14.32 | $2.58 | 6.6M |
| 2026-04-07 | 13.43 | $2.47 | 7.0M |
| 2026-04-06 | 13.24 | $2.47 | 5.7M |
| 2026-04-02 | 12.75 | $2.47 | 7.5M |
| 2026-04-01 | 12.36 | $2.43 | 5.2M |
| 2026-03-31 | 12.20 | $2.39 | 11.4M |
| 2026-03-30 | 12.31 | $2.33 | 6.1M |
| 2026-03-27 | 12.80 | $2.35 | 4.5M |
| 2026-03-26 | 12.97 | $2.36 | 7.5M |
| 2026-03-25 | 13.15 | $2.40 | 8.9M |
| 2026-03-24 | 13.17 | $2.33 | 11.1M |
| 2026-03-23 | 13.77 | $2.35 | 9.9M |
| 2026-03-20 | 14.23 | $2.26 | 11.9M |
| 2026-03-19 | 14.80 | $2.30 | 11.1M |
| 2026-03-18 | 15.45 | $2.26 | 6.6M |
| 2026-03-17 | 15.99 | $2.27 | 6.4M |
| 2026-03-16 | 16.39 | $2.28 | 6.2M |
| 2026-03-13 | 17.03 | $2.20 | 10.6M |
| 2026-03-12 | 17.77 | $2.22 | 10.2M |
| 2026-03-11 | 18.55 | $2.29 | 10.0M |
| 2026-03-10 | 18.92 | $2.29 | 9.0M |
| 2026-03-09 | 19.36 | $2.25 | 9.7M |
| 2026-03-06 | 20.23 | $2.19 | 6.4M |
| 2026-03-05 | 21.00 | $2.19 | 9.1M |
| 2026-03-04 | 21.96 | $2.24 | 4.3M |
| 2026-03-03 | 22.89 | $2.18 | 7.0M |
| 2026-03-02 | 23.95 | $2.28 | 5.1M |
| 2026-02-27 | 24.00 | $2.37 | 4.1M |
| 2026-02-26 | 23.20 | $2.37 | 4.0M |
| 2026-02-25 | 22.36 | $2.39 | 3.3M |
| 2026-02-24 | 21.34 | $2.35 | 3.6M |
| 2026-02-23 | 20.55 | $2.28 | 4.6M |
| 2026-02-20 | 19.84 | $2.30 | 5.2M |
| 2026-02-19 | 19.27 | $2.25 | 3.1M |
| 2026-02-18 | 19.09 | $2.21 | 4.5M |
| 2026-02-17 | 18.97 | $2.22 | 3.4M |
| 2026-02-13 | 18.74 | $2.22 | 4.8M |
| 2026-02-12 | 18.70 | $2.24 | 5.5M |
| 2026-02-11 | 17.83 | $2.29 | 9.3M |
| 2026-02-10 | 16.91 | $2.16 | 2.5M |
| 2026-02-09 | 16.92 | $2.16 | 4.6M |
| 2026-02-06 | 16.94 | $2.14 | 4.1M |
| 2026-02-05 | 16.95 | $2.16 | 14.5M |
| 2026-02-04 | 16.72 | $2.16 | 9.1M |
| 2026-02-03 | 16.48 | $2.21 | 7.2M |
| 2026-02-02 | 15.46 | $2.17 | 5.8M |
| 2026-01-30 | 14.83 | $2.15 | 7.2M |
| 2026-01-29 | 14.24 | $2.19 | 6.2M |
| 2026-01-28 | 13.62 | $2.18 | 4.8M |
| 2026-01-27 | 12.70 | $2.21 | 3.9M |
| 2026-01-26 | 11.34 | $2.14 | 4.7M |
| 2026-01-23 | 10.17 | $2.19 | 4.3M |
| 2026-01-22 | 8.93 | $2.14 | 5.4M |
| 2026-01-21 | 7.97 | $2.09 | 5.9M |
| 2026-01-20 | 7.55 | $2.03 | 4.4M |
| 2026-01-16 | 7.72 | $1.98 | 1.3M |
| 2026-01-15 | 7.86 | $1.98 | 2.3M |
| 2026-01-14 | 8.00 | $1.97 | 1.7M |
| 2026-01-13 | 7.75 | $1.96 | 4.0M |
| 2026-01-12 | 7.59 | $1.99 | 1.3M |
| 2026-01-09 | 7.76 | $2.03 | 3.9M |
| 2026-01-08 | 8.05 | $2.00 | 6.7M |
| 2026-01-07 | 8.24 | $2.01 | 3.9M |
| 2026-01-06 | 8.54 | $2.04 | 6.2M |
| 2026-01-05 | 8.90 | $2.08 | 3.0M |
| 2026-01-02 | 9.17 | $2.06 | 3.4M |
| 2025-12-31 | 9.65 | $2.00 | 1.4M |
| 2025-12-30 | 9.93 | $2.04 | 2.6M |
| 2025-12-29 | 10.44 | $2.00 | 2.0M |
| 2025-12-26 | 10.76 | $2.07 | 3.4M |
| 2025-12-24 | 11.15 | $2.03 | 1.5M |
| 2025-12-23 | 11.61 | $2.02 | 2.9M |
| 2025-12-22 | 12.09 | $1.97 | 2.8M |
| 2025-12-19 | 12.05 | $1.98 | 6.6M |
| 2025-12-18 | 12.10 | $1.98 | 2.8M |
| 2025-12-17 | 12.04 | $1.96 | 5.0M |
| 2025-12-16 | 11.87 | $1.99 | 4.0M |
| 2025-12-15 | 12.03 | $2.06 | 2.3M |
| 2025-12-12 | 12.66 | $2.04 | 2.5M |
| 2025-12-11 | 13.12 | $2.01 | 1.2M |
| 2025-12-10 | 13.17 | $1.98 | 2.7M |
| 2025-12-09 | 13.11 | $2.04 | 3.4M |
| 2025-12-08 | 13.22 | $2.03 | 5.9M |
| 2025-12-05 | 13.43 | $2.02 | 4.9M |
| 2025-12-04 | 13.64 | $2.13 | 3.1M |
| 2025-12-03 | 13.80 | $2.11 | 2.3M |
| 2025-12-02 | 14.25 | $2.09 | 2.8M |
| 2025-12-01 | 14.73 | $2.09 | 3.2M |
| 2025-11-28 | 15.42 | $2.12 | 2.3M |
| 2025-11-26 | 15.85 | $2.11 | 2.5M |
| 2025-11-25 | 16.29 | $2.06 | 2.6M |
| 2025-11-24 | 16.98 | $2.04 | 2.6M |
| 2025-11-21 | 17.50 | $2.03 | 3.1M |
| 2025-11-20 | 17.94 | $2.02 | 2.0M |
| 2025-11-19 | 18.49 | $2.07 | 2.8M |
| 2025-11-18 | 19.32 | $2.13 | 2.7M |
| 2025-11-17 | 19.80 | $2.15 | 3.0M |
| 2025-11-14 | 20.19 | $2.11 | 3.4M |
| 2025-11-13 | 20.60 | $2.20 | 1.8M |
| 2025-11-12 | 20.00 | $2.27 | 2.1M |
| 2025-11-11 | 18.81 | $2.28 | 3.9M |
| 2025-11-10 | 17.42 | $2.19 | 2.9M |
| 2025-11-07 | 16.52 | $2.17 | 2.3M |
| 2025-11-06 | 15.80 | $2.18 | 4.5M |
| 2025-11-05 | 14.75 | $2.18 | 2.7M |
| 2025-11-04 | 13.86 | $2.14 | 2.9M |
| 2025-11-03 | 13.36 | $2.13 | 2.1M |
| 2025-10-31 | 12.93 | $2.09 | 1.9M |
| 2025-10-30 | 12.87 | $2.06 | 765000 |
| 2025-10-29 | 13.14 | $2.07 | 1.9M |
| 2025-10-28 | 13.29 | $2.03 | 2.6M |
| 2025-10-27 | 13.80 | $2.02 | 3.8M |
| 2025-10-24 | 14.34 | $1.97 | 1.5M |
| 2025-10-23 | 14.91 | $2.00 | 2.1M |
| 2025-10-22 | 15.25 | $1.98 | 2.4M |
| 2025-10-21 | 15.48 | $1.97 | 1.9M |
| 2025-10-20 | 15.83 | $2.03 | 3.5M |
| 2025-10-17 | 16.64 | $2.00 | 2.5M |
| 2025-10-16 | 16.83 | $1.95 | 3.9M |
| 2025-10-15 | 16.59 | $1.95 | 3.7M |
| 2025-10-14 | 16.44 | $1.96 | 3.3M |
| 2025-10-13 | 16.28 | $1.94 | 2.9M |
| 2025-10-10 | 15.98 | $1.90 | 4.5M |
| 2025-10-09 | 15.65 | $1.96 | 3.5M |
| 2025-10-08 | 15.57 | $1.97 | 3.6M |
| 2025-10-07 | 15.78 | $1.95 | 2.8M |
| 2025-10-06 | 16.00 | $2.01 | 1.9M |
| 2025-10-03 | 16.63 | $2.04 | 2.1M |
| 2025-10-02 | 17.27 | $2.03 | 2.9M |
| 2025-10-01 | 18.04 | $2.04 | 2.8M |
| 2025-09-30 | 18.50 | $2.11 | 2.4M |
| 2025-09-29 | 18.32 | $2.11 | 2.3M |
| 2025-09-26 | 18.22 | $2.08 | 1.6M |
| 2025-09-25 | 18.50 | $2.04 | 3.0M |
| 2025-09-24 | 18.80 | $2.13 | 1.5M |
| 2025-09-23 | 18.09 | $2.12 | 3.5M |
| 2025-09-22 | 17.33 | $2.07 | 1.1M |
| 2025-09-19 | 17.09 | $2.08 | 1.5M |
| 2025-09-18 | 16.51 | $2.09 | 3.0M |
| 2025-09-17 | 15.72 | $2.12 | 3.3M |
| 2025-09-16 | 14.89 | $2.08 | 3.3M |
| 2025-09-15 | 14.38 | $2.08 | 1.7M |
| 2025-09-12 | 13.94 | $2.04 | 1.9M |
| 2025-09-11 | 13.78 | $2.04 | 2.5M |
| 2025-09-10 | 13.61 | $2.03 | 1.3M |
| 2025-09-09 | 13.30 | $2.02 | 1.6M |
| 2025-09-08 | 13.26 | $2.02 | 943600 |
| 2025-09-05 | 13.09 | $2.04 | 1.8M |
| 2025-09-04 | 12.62 | $2.04 | 2.1M |
| 2025-09-03 | 12.42 | $1.99 | 2.6M |
| 2025-09-02 | 12.75 | $1.98 | 4.0M |
| 2025-08-29 | 13.09 | $2.03 | 1.6M |
| 2025-08-28 | 12.60 | $2.04 | 4.6M |
| 2025-08-27 | 12.07 | $2.01 | 3.2M |
| 2025-08-26 | 11.83 | $1.99 | 1.8M |
| 2025-08-25 | 11.79 | $1.98 | 1.7M |
| 2025-08-22 | 11.97 | $1.98 | 2.6M |
| 2025-08-21 | 12.16 | $1.90 | 2.1M |
| 2025-08-20 | 12.59 | $1.95 | 2.1M |
| 2025-08-19 | 12.91 | $1.89 | 2.0M |
| 2025-08-18 | 13.34 | $1.95 | 1.8M |
| 2025-08-15 | 13.50 | $1.95 | 3.2M |
| 2025-08-14 | 13.79 | $1.95 | 4.4M |
| 2025-08-13 | 13.80 | $1.97 | 2.8M |
| 2025-08-12 | 13.34 | $1.99 | 2.4M |
| 2025-08-11 | 12.86 | $1.93 | 2.2M |
| 2025-08-08 | 12.91 | $1.93 | 2.8M |
| 2025-08-07 | 13.07 | $1.91 | 3.2M |
| 2025-08-06 | 13.50 | $1.87 | 2.0M |
| 2025-08-05 | 13.91 | $1.82 | 1.5M |
| 2025-08-04 | 13.69 | $1.82 | 1.2M |
| 2025-08-01 | 13.58 | $1.82 | 1.6M |
| 2025-07-31 | 13.59 | $1.81 | 2.3M |
| 2025-07-30 | 13.27 | $1.84 | 3.1M |
| 2025-07-29 | 13.16 | $1.83 | 2.0M |
| 2025-07-28 | 12.52 | $1.81 | 2.1M |
| 2025-07-25 | 11.84 | $1.87 | 2.1M |
| 2025-07-24 | 11.72 | $1.88 | 2.3M |
| 2025-07-23 | 11.60 | $1.89 | 2.4M |
| 2025-07-22 | 11.48 | $1.84 | 2.1M |
| 2025-07-21 | 10.83 | $1.85 | 838000 |
| 2025-07-18 | 10.38 | $1.83 | 2.6M |
| 2025-07-17 | 9.90 | $1.86 | 1.7M |
| 2025-07-16 | 9.64 | $1.87 | 2.6M |
| 2025-07-15 | 9.47 | $1.87 | 3.7M |
| 2025-07-14 | 9.30 | $1.88 | 1.4M |
| 2025-07-11 | 9.35 | $1.92 | 2.8M |
| 2025-07-10 | 9.65 | $1.91 | 3.6M |
| 2025-07-09 | 10.08 | $1.92 | 3.8M |
| 2025-07-08 | 10.54 | $1.99 | 3.4M |
| 2025-07-07 | 10.52 | $2.00 | 2.6M |
| 2025-07-03 | 10.06 | $2.00 | 1.8M |
| 2025-07-02 | 9.42 | $1.98 | 3.3M |
| 2025-07-01 | 9.05 | $1.99 | 1.2M |
| 2025-06-30 | 8.67 | $1.96 | 2.4M |
| 2025-06-27 | 8.47 | $1.91 | 2.0M |
| 2025-06-26 | 8.60 | $1.91 | 2.2M |
| 2025-06-25 | 8.98 | $1.86 | 3.0M |
| 2025-06-24 | 9.14 | $1.90 | 2.5M |
| 2025-06-23 | 9.42 | $1.91 | 2.2M |
| 2025-06-20 | 9.57 | $1.92 | 8.9M |
| 2025-06-18 | 9.30 | $1.95 | 3.9M |
| 2025-06-17 | 8.86 | $1.94 | 3.8M |
| 2025-06-16 | 8.62 | $1.93 | 4.2M |
| 2025-06-13 | 8.47 | $1.90 | 3.1M |
| 2025-06-12 | 8.79 | $1.89 | 3.4M |
| 2025-06-11 | 9.25 | $1.85 | 5.5M |
| 2025-06-10 | 9.47 | $1.84 | 5.0M |
| 2025-06-09 | 9.70 | $1.84 | 2.2M |
| 2025-06-06 | 9.81 | $1.84 | 2.6M |
| 2025-06-05 | 10.04 | $1.82 | 2.6M |
| 2025-06-04 | 10.16 | $1.84 | 2.1M |
| 2025-06-03 | 10.50 | $1.86 | 2.0M |
| 2025-06-02 | 10.62 | $1.84 | 1.6M |
| 2025-05-30 | 10.84 | $1.87 | 3.3M |
| 2025-05-29 | 11.28 | $1.91 | 1.4M |
| 2025-05-28 | 11.69 | $1.87 | 3.5M |
| 2025-05-27 | 12.18 | $1.91 | 4.8M |
| 2025-05-23 | 12.63 | $1.87 | 6.3M |
| 2025-05-22 | 12.92 | $1.82 | 4.2M |
| 2025-05-21 | 13.56 | $1.83 | 1.9M |
| 2025-05-20 | 14.24 | $1.86 | 2.0M |
| 2025-05-19 | 14.69 | $1.86 | 1.9M |
| 2025-05-16 | 15.27 | $1.83 | 2.4M |
| 2025-05-15 | 15.94 | $1.82 | 4.1M |
| 2025-05-14 | 16.76 | $1.81 | 3.4M |
| 2025-05-13 | 17.30 | $1.81 | 4.5M |
| 2025-05-12 | 17.86 | $1.78 | 5.1M |
| 2025-05-09 | 18.12 | $1.90 | 1.7M |
| 2025-05-08 | 18.12 | $1.92 | 2.9M |
| 2025-05-07 | 18.13 | $1.85 | 2.7M |
| 2025-05-06 | 18.82 | $1.86 | 2.0M |
| 2025-05-05 | 19.68 | $1.84 | 3.5M |
| 2025-05-02 | 20.45 | $1.90 | 5.1M |
| 2025-05-01 | 20.84 | $1.87 | 1.5M |
| 2025-04-30 | 21.24 | $1.89 | 2.4M |
| 2025-04-29 | 21.77 | $1.89 | 1.9M |
| 2025-04-28 | 22.33 | $1.88 | 2.4M |
| 2025-04-25 | 23.13 | $1.88 | 4.1M |
| 2025-04-24 | 23.98 | $1.82 | 3.4M |
| 2025-04-23 | 24.94 | $1.79 | 1.6M |
| 2025-04-22 | 25.41 | $1.77 | 6.1M |
| 2025-04-21 | 25.62 | $1.73 | 912800 |
| 2025-04-17 | 25.54 | $1.75 | 2.5M |
| 2025-04-16 | 25.30 | $1.69 | 3.3M |
| 2025-04-15 | 24.73 | $1.70 | 3.6M |
| 2025-04-14 | 24.13 | $1.70 | 1.7M |
| 2025-04-11 | 23.49 | $1.70 | 2.7M |
| 2025-04-10 | 22.69 | $1.67 | 2.9M |
| 2025-04-09 | 21.54 | $1.69 | 5.4M |
| 2025-04-08 | 20.34 | $1.62 | 3.9M |
| 2025-04-07 | 19.24 | $1.65 | 5.4M |
| 2025-04-04 | 18.09 | $1.69 | 3.9M |
| 2025-04-03 | 17.09 | $1.77 | 2.8M |
| 2025-04-02 | 16.67 | $1.72 | 3.0M |
| 2025-04-01 | 15.81 | $1.72 | 5.9M |
| 2025-03-31 | 14.61 | $1.76 | 1.0M |
| 2025-03-28 | 13.63 | $1.81 | 3.0M |
| 2025-03-27 | 12.75 | $1.79 | 2.8M |
| 2025-03-26 | 11.89 | $1.82 | 1.5M |
| 2025-03-25 | 11.14 | $1.83 | 1.1M |
| 2025-03-24 | 10.58 | $1.83 | 2.8M |
| 2025-03-21 | 10.00 | $1.84 | 15.8M |
| 2025-03-20 | 9.39 | $1.97 | 9.9M |
| 2025-03-19 | 9.72 | $1.98 | 12.0M |
| 2025-03-18 | 9.94 | $1.95 | 10.2M |
| 2025-03-17 | 10.29 | $1.93 | 14.5M |
| 2025-03-14 | 10.41 | $1.91 | 7.7M |
| 2025-03-13 | 10.42 | $1.94 | 4.5M |
| 2025-03-12 | 10.52 | $1.91 | 2.6M |
| 2025-03-11 | 10.84 | $1.91 | 2.0M |
| 2025-03-10 | 11.07 | $1.89 | 4.3M |
| 2025-03-07 | 11.30 | $1.96 | 2.0M |
| 2025-03-06 | 11.73 | $1.94 | 1.8M |
| 2025-03-05 | 12.30 | $1.92 | 3.8M |
| 2025-03-04 | 12.57 | $1.85 | 3.1M |
| 2025-03-03 | 12.37 | $1.86 | 1.4M |
| 2025-02-28 | 12.77 | $1.86 | 2.4M |
| 2025-02-27 | 13.07 | $1.90 | 2.3M |
| 2025-02-26 | 13.54 | $1.91 | 2.1M |
| 2025-02-25 | 13.92 | $1.96 | 1.9M |
| 2025-02-24 | 13.92 | $1.91 | 1.4M |
| 2025-02-21 | 14.13 | $1.94 | 1.3M |
| 2025-02-20 | 14.08 | $1.95 | 1.4M |
| 2025-02-19 | 14.13 | $1.95 | 2.0M |
| 2025-02-18 | 13.91 | $1.98 | 1.9M |
| 2025-02-14 | 13.26 | $1.98 | 1.9M |
| 2025-02-13 | 12.74 | $1.90 | 1.3M |
| 2025-02-12 | 13.05 | $1.92 | 1.1M |
| 2025-02-11 | 13.23 | $1.92 | 2.0M |
| 2025-02-10 | 13.27 | $1.89 | 1.4M |
| 2025-02-07 | 13.80 | $1.87 | 1.0M |
| 2025-02-06 | 14.22 | $1.88 | 1.4M |
| 2025-02-05 | 14.66 | $1.89 | 1.7M |
| 2025-02-04 | 14.99 | $1.91 | 2.1M |
| 2025-02-03 | 15.08 | $1.93 | 2.2M |
| 2025-01-31 | 15.17 | $1.87 | 1.3M |
| 2025-01-30 | 15.46 | $1.86 | 1.5M |
| 2025-01-29 | 16.09 | $1.80 | 1.8M |
| 2025-01-28 | 16.66 | $1.84 | 1.5M |
| 2025-01-27 | 17.36 | $1.82 | 1.1M |
| 2025-01-24 | 17.86 | $1.78 | 863500 |
| 2025-01-23 | 18.14 | $1.79 | 1.4M |
| 2025-01-22 | 18.43 | $1.76 | 2.0M |
| 2025-01-21 | 18.50 | $1.76 | 1.2M |
| 2025-01-17 | 18.31 | $1.71 | 3.0M |
| 2025-01-16 | 17.98 | $1.71 | 1.3M |
| 2025-01-15 | 17.72 | $1.77 | 1.9M |
| 2025-01-14 | 17.67 | $1.72 | 2.7M |
| 2025-01-13 | 17.26 | $1.72 | 4.8M |
| 2025-01-10 | 16.83 | $1.72 | 2.7M |
| 2025-01-08 | 16.26 | $1.79 | 1.7M |
| 2025-01-07 | 16.01 | $1.83 | 2.4M |
| 2025-01-06 | 16.14 | $1.76 | 1.8M |
| 2025-01-03 | 15.82 | $1.73 | 1.1M |
| 2025-01-02 | 14.95 | $1.79 | 1.1M |
| 2024-12-31 | 14.33 | $1.77 | 580000 |
| 2024-12-30 | 13.76 | $1.79 | 1.5M |
| 2024-12-27 | 13.03 | $1.80 | 689700 |
| 2024-12-26 | 12.57 | $1.79 | 2.3M |
| 2024-12-24 | 12.09 | $1.81 | 148200 |
| 2024-12-23 | 11.73 | $1.81 | 1.7M |
| 2024-12-20 | 11.36 | $1.89 | 2.8M |
| 2024-12-19 | 11.36 | $1.84 | 2.4M |
| 2024-12-18 | 10.92 | $1.77 | 2.7M |
| 2024-12-17 | 10.34 | $1.90 | 5.7M |
| 2024-12-16 | 10.60 | $1.85 | 2.6M |
| 2024-12-13 | 10.76 | $1.89 | 3.0M |
| 2024-12-12 | 11.12 | $1.90 | 4.4M |
| 2024-12-11 | 11.61 | $1.97 | 4.6M |
| 2024-12-10 | 12.12 | $1.90 | 1.7M |
| 2024-12-09 | 12.25 | $1.90 | 1.6M |
| 2024-12-06 | 12.27 | $1.88 | 1.4M |
| 2024-12-05 | 12.30 | $1.93 | 2.5M |
| 2024-12-04 | 12.66 | $1.90 | 3.6M |
| 2024-12-03 | 12.53 | $1.91 | 2.0M |
| 2024-12-02 | 12.47 | $1.91 | 5.4M |
| 2024-11-29 | 12.48 | $1.95 | 5.2M |
| 2024-11-27 | 12.50 | $2.00 | 3.5M |
| 2024-11-26 | 12.72 | $2.06 | 1.8M |
| 2024-11-25 | 12.63 | $2.01 | 2.4M |
| 2024-11-22 | 13.09 | $1.99 | 2.4M |
| 2024-11-21 | 13.68 | $1.99 | 2.2M |
| 2024-11-20 | 14.19 | $2.07 | 2.0M |
| 2024-11-19 | 13.92 | $2.04 | 1.5M |
| 2024-11-18 | 14.01 | $1.99 | 2.7M |
| 2024-11-15 | 14.10 | $2.06 | 2.3M |
| 2024-11-14 | 13.54 | $2.07 | 6.0M |
| 2024-11-13 | 12.95 | $1.96 | 1.2M |
| 2024-11-12 | 13.08 | $1.93 | 1.1M |
| 2024-11-11 | 13.21 | $1.97 | 833000 |
| 2024-11-08 | 13.35 | $1.94 | 1.6M |
| 2024-11-07 | 13.19 | $1.98 | 1.5M |
| 2024-11-06 | 13.65 | $2.00 | 1.9M |
| 2024-11-05 | 13.65 | $1.99 | 1.5M |
| 2024-11-04 | 13.92 | $1.97 | 1.1M |
| 2024-11-01 | 14.34 | $1.90 | 1.2M |
| 2024-10-31 | 14.09 | $1.93 | 1.8M |
| 2024-10-30 | 14.10 | $1.95 | 1.1M |
| 2024-10-29 | 14.10 | $1.95 | 1.0M |
| 2024-10-28 | 14.38 | $1.94 | 13.5M |
| 2024-10-25 | 14.51 | $1.92 | 1.2M |
| 2024-10-24 | 14.47 | $1.95 | 785900 |
| 2024-10-23 | 14.43 | $1.90 | 1.1M |
| 2024-10-22 | 13.87 | $1.92 | 1.8M |
| 2024-10-21 | 13.40 | $1.94 | 818500 |
| 2024-10-18 | 12.89 | $1.91 | 969300 |
| 2024-10-17 | 12.37 | $1.96 | 1.1M |
| 2024-10-16 | 12.01 | $1.95 | 721000 |
| 2024-10-15 | 11.64 | $1.94 | 2.1M |
| 2024-10-14 | 11.44 | $1.97 | 714600 |
| 2024-10-11 | 11.24 | $1.95 | 1.6M |
| 2024-10-10 | 10.76 | $1.98 | 911800 |
| 2024-10-09 | 10.53 | $1.99 | 2.5M |
| 2024-10-08 | 10.29 | $1.99 | 1.9M |
| 2024-10-07 | 10.43 | $2.02 | 956000 |
| 2024-10-04 | 10.90 | $2.03 | 1.3M |
| 2024-10-03 | 11.29 | $2.04 | 700700 |
| 2024-10-02 | 11.86 | $2.07 | 1.1M |
| 2024-10-01 | 11.86 | $2.07 | 1.5M |
| 2024-09-30 | 11.86 | $2.06 | 1.0M |
| 2024-09-27 | 12.16 | $2.09 | 13.4M |
| 2024-09-26 | 12.36 | $2.10 | 684200 |
| 2024-09-25 | 12.57 | $2.04 | 1.4M |
| 2024-09-24 | 13.08 | $2.06 | 1.1M |
| 2024-09-23 | 13.41 | $2.06 | 916200 |
| 2024-09-20 | 14.05 | $2.03 | 2.8M |
| 2024-09-19 | 14.72 | $2.10 | 1.2M |
| 2024-09-18 | 14.78 | $2.11 | 1.3M |
| 2024-09-17 | 14.72 | $2.12 | 906000 |
| 2024-09-16 | 14.92 | $2.12 | 543300 |
| 2024-09-13 | 14.78 | $2.11 | 744000 |
| 2024-09-12 | 14.81 | $2.07 | 570100 |
| 2024-09-11 | 15.30 | $2.07 | 1.3M |
| 2024-09-10 | 15.60 | $2.07 | 1.2M |
| 2024-09-09 | 15.79 | $2.12 | 1.0M |
| 2024-09-06 | 15.65 | $2.11 | 2.2M |
| 2024-09-05 | 15.37 | $2.12 | 2.5M |
| 2024-09-04 | 15.08 | $2.10 | 1.6M |
| 2024-09-03 | 14.93 | $2.04 | 1.2M |
| 2024-08-30 | 15.08 | $2.05 | 1.9M |
| 2024-08-29 | 15.33 | $2.04 | 1.8M |
| 2024-08-28 | 15.67 | $2.06 | 1.0M |
| 2024-08-27 | 15.93 | $2.03 | 1.3M |
| 2024-08-26 | 16.20 | $2.07 | 1.0M |
| 2024-08-23 | 16.31 | $2.19 | 2.2M |
| 2024-08-22 | 15.63 | $2.11 | 3.6M |
| 2024-08-21 | 15.09 | $2.15 | 789600 |
| 2024-08-20 | 13.96 | $2.14 | 1.4M |
| 2024-08-19 | 12.83 | $2.16 | 2.6M |
| 2024-08-16 | 11.64 | $2.08 | 1.3M |
| 2024-08-15 | 10.71 | $2.07 | 3.7M |
| 2024-08-14 | 9.74 | $2.16 | 4.8M |
| 2024-08-13 | 8.51 | $2.02 | 2.2M |
| 2024-08-12 | 8.19 | $1.95 | 1.8M |
| 2024-08-09 | 8.30 | $1.94 | 1.3M |
| 2024-08-08 | 8.69 | $1.88 | 1.0M |
| 2024-08-07 | 8.77 | $1.89 | 2.5M |
| 2024-08-06 | 8.96 | $1.88 | 1.5M |
| 2024-08-05 | 8.94 | $1.84 | 2.1M |
| 2024-08-02 | 8.36 | $1.84 | 885600 |
| 2024-08-01 | 8.38 | $1.86 | 816700 |
| 2024-07-31 | 8.61 | $1.90 | 2.7M |
| 2024-07-30 | 8.95 | $1.92 | 2.1M |
| 2024-07-29 | 9.20 | $1.93 | 2.8M |
| 2024-07-26 | 9.47 | $1.86 | 387700 |
| 2024-07-25 | 9.54 | $1.84 | 941600 |
| 2024-07-24 | 9.61 | $1.84 | 2.0M |
| 2024-07-23 | 9.69 | $1.86 | 910200 |
| 2024-07-22 | 10.05 | $1.91 | 1.2M |
| 2024-07-19 | 10.44 | $1.86 | 1.3M |
| 2024-07-18 | 10.84 | $1.93 | 1.9M |
| 2024-07-17 | 10.77 | $2.00 | 2.3M |
| 2024-07-16 | 10.10 | $1.97 | 1.3M |
| 2024-07-15 | 9.72 | $1.93 | 911400 |
| 2024-07-12 | 9.70 | $1.92 | 958300 |
| 2024-07-11 | 9.68 | $1.94 | 951100 |
| 2024-07-10 | 9.66 | $1.89 | 1.4M |
| 2024-07-09 | 9.82 | $1.91 | 2.8M |
| 2024-07-08 | 9.88 | $1.88 | 2.5M |
| 2024-07-05 | 10.12 | $1.85 | 1.9M |
| 2024-07-03 | 10.57 | $1.85 | 1.3M |
| 2024-07-02 | 10.84 | $1.76 | 1.5M |
| 2024-07-01 | 10.36 | $1.77 | 1.8M |
| 2024-06-28 | 9.94 | $1.76 | 1.4M |
| 2024-06-27 | 9.66 | $1.82 | 2.2M |
| 2024-06-26 | 9.71 | $1.85 | 1.0M |
| 2024-06-25 | 10.03 | $1.91 | 1.4M |
| 2024-06-24 | 10.00 | $1.95 | 1.8M |
| 2024-06-21 | 10.16 | $1.91 | 3.1M |
| 2024-06-20 | 10.53 | $1.83 | 1.8M |
| 2024-06-18 | 10.69 | $1.82 | 731100 |
| 2024-06-17 | 10.50 | $1.82 | 879400 |
| 2024-06-14 | 10.16 | $1.82 | 1.5M |
| 2024-06-13 | 9.81 | $1.85 | 1.3M |
| 2024-06-12 | 9.44 | $1.82 | 3.1M |
| 2024-06-11 | 9.05 | $1.88 | 2.0M |
| 2024-06-10 | 9.15 | $1.86 | 1.7M |
| 2024-06-07 | 8.92 | $1.88 | 2.6M |
| 2024-06-06 | 9.05 | $1.94 | 1.3M |
| 2024-06-05 | 9.35 | $1.90 | 2.6M |
| 2024-06-04 | 9.57 | $1.90 | 3.2M |
| 2024-06-03 | 9.69 | $1.92 | 2.8M |
| 2024-05-31 | 9.82 | $1.86 | 2.0M |
| 2024-05-30 | 9.72 | $1.90 | 550300 |
| 2024-05-29 | 10.00 | $1.89 | 1.4M |
| 2024-05-28 | 10.30 | $1.93 | 925500 |
| 2024-05-24 | 10.68 | $1.97 | 1.6M |
| 2024-05-23 | 10.75 | $1.97 | 1.9M |
| 2024-05-22 | 11.22 | $1.97 | 1.8M |
| 2024-05-21 | 11.50 | $2.05 | 2.6M |
| 2024-05-20 | 11.20 | $1.99 | 1.3M |
| 2024-05-17 | 11.60 | $2.01 | 780910 |
| 2024-05-16 | 12.02 | $1.98 | 3.1M |
| 2024-05-15 | 12.46 | $2.00 | 2.1M |
| 2024-05-14 | 13.10 | $1.96 | 2.8M |
| 2024-05-13 | 13.55 | $1.94 | 1.3M |
| 2024-05-10 | 13.91 | $1.90 | 3.1M |
| 2024-05-09 | 14.30 | $1.97 | 1.1M |
| 2024-05-08 | 14.69 | $1.98 | 1.2M |
| 2024-05-07 | 14.62 | $2.00 | 2.5M |
| 2024-05-06 | 14.56 | $2.02 | 2.9M |
| 2024-05-03 | 13.54 | $2.03 | 2.3M |
| 2024-05-02 | 12.47 | $1.99 | 3.4M |
| 2024-05-01 | 11.64 | $1.87 | 1.4M |
| 2024-04-30 | 12.02 | $1.85 | 1.9M |
| 2024-04-29 | 12.55 | $1.89 | 2.6M |
| 2024-04-26 | 12.82 | $1.87 | 1.9M |
| 2024-04-25 | 13.23 | $1.85 | 1.9M |
| 2024-04-24 | 13.80 | $1.89 | 2.4M |
| 2024-04-23 | 14.11 | $1.90 | 2.1M |
| 2024-04-22 | 14.45 | $1.90 | 2.2M |
| 2024-04-19 | 14.67 | $1.91 | 1.7M |
| 2024-04-18 | 14.76 | $1.88 | 2.6M |
| 2024-04-17 | 15.19 | $1.86 | 4.9M |
| 2024-04-16 | 15.74 | $1.85 | 2.8M |
| 2024-04-15 | 16.55 | $1.89 | 5.1M |
| 2024-04-12 | 17.28 | $1.90 | 2.2M |
| 2024-04-11 | 17.44 | $1.95 | 3.2M |
| 2024-04-10 | 16.70 | $1.95 | 5.5M |
| 2024-04-09 | 15.92 | $2.00 | 4.7M |
| 2024-04-08 | 14.93 | $1.96 | 2.2M |
| 2024-04-05 | 14.14 | $1.94 | 2.2M |
| 2024-04-04 | 13.58 | $1.94 | 3.3M |
| 2024-04-03 | 12.82 | $1.92 | 2.9M |
| 2024-04-02 | 12.62 | $1.89 | 3.5M |
| 2024-04-01 | 12.25 | $1.91 | 3.4M |
| 2024-03-28 | 11.85 | $1.90 | 2.6M |
| 2024-03-27 | 11.30 | $1.93 | 5.3M |
| 2024-03-26 | 10.80 | $1.90 | 5.5M |
| 2024-03-25 | 10.14 | $1.89 | 2.3M |
| 2024-03-22 | 9.72 | $1.86 | 4.5M |
| 2024-03-21 | 9.66 | $1.82 | 3.6M |
| 2024-03-20 | 9.92 | $1.81 | 4.4M |
| 2024-03-19 | 10.43 | $1.75 | 2.9M |
| 2024-03-18 | 10.20 | $1.74 | 2.8M |
| 2024-03-15 | 9.97 | $1.73 | 4.4M |
| 2024-03-14 | 9.58 | $1.70 | 7.9M |
| 2024-03-13 | 9.17 | $1.77 | 3.6M |
| 2024-03-12 | 9.48 | $1.82 | 2.0M |
| 2024-03-11 | 9.77 | $1.80 | 2.1M |
| 2024-03-08 | 10.19 | $1.82 | 1.4M |
| 2024-03-07 | 10.64 | $1.82 | 5.5M |
| 2024-03-06 | 11.17 | $1.84 | 3.0M |
| 2024-03-05 | 11.16 | $1.82 | 3.2M |
| 2024-03-04 | 11.26 | $1.82 | 2.8M |
| 2024-03-01 | 11.36 | $1.85 | 3.7M |
| 2024-02-29 | 11.22 | $1.82 | 3.0M |
| 2024-02-28 | 11.59 | $1.81 | 1.7M |
| 2024-02-27 | 12.09 | $1.80 | 2.8M |
| 2024-02-26 | 12.62 | $1.78 | 2.8M |
| 2024-02-23 | 12.94 | $1.75 | 3.6M |
| 2024-02-22 | 13.27 | $1.78 | 12.4M |
| 2024-02-21 | 13.93 | $1.80 | 4.3M |
| 2024-02-20 | 14.48 | $1.84 | 6.0M |
| 2024-02-16 | 14.95 | $1.78 | 1.9M |
| 2024-02-15 | 15.12 | $1.74 | 2.4M |
| 2024-02-14 | 14.89 | $1.72 | 2.4M |
| 2024-02-13 | 14.36 | $1.69 | 2.0M |
| 2024-02-12 | 13.65 | $1.73 | 1.1M |
| 2024-02-09 | 13.26 | $1.73 | 1.3M |
| 2024-02-08 | 12.85 | $1.70 | 1.9M |
| 2024-02-07 | 11.99 | $1.73 | 3.7M |
| 2024-02-06 | 11.25 | $1.75 | 1.8M |
| 2024-02-05 | 10.73 | $1.73 | 2.8M |
| 2024-02-02 | 10.05 | $1.74 | 3.3M |
| 2024-02-01 | 9.70 | $1.80 | 4.3M |
| 2024-01-31 | 9.85 | $1.75 | 3.9M |
| 2024-01-30 | 9.89 | $1.75 | 2.8M |
| 2024-01-29 | 9.92 | $1.79 | 3.2M |
| 2024-01-26 | 10.28 | $1.80 | 3.9M |
| 2024-01-25 | 10.77 | $1.79 | 3.4M |
| 2024-01-24 | 11.06 | $1.77 | 4.0M |
| 2024-01-23 | 11.36 | $1.77 | 3.2M |
| 2024-01-22 | 11.20 | $1.72 | 3.7M |
| 2024-01-19 | 11.03 | $1.77 | 1.4M |
| 2024-01-18 | 11.34 | $1.78 | 2.3M |
| 2024-01-17 | 11.77 | $1.82 | 3.0M |
| 2024-01-16 | 12.12 | $1.82 | 5.3M |
| 2024-01-12 | 12.50 | $1.89 | 1.5M |
| 2024-01-11 | 12.17 | $1.87 | 3.3M |
| 2024-01-10 | 12.01 | $1.86 | 1.6M |
| 2024-01-09 | 12.04 | $1.85 | 4.6M |
| 2024-01-08 | 12.36 | $1.82 | 2.1M |
| 2024-01-05 | 12.92 | $1.78 | 2.5M |
| 2024-01-04 | 13.48 | $1.76 | 1.4M |
| 2024-01-03 | 13.72 | $1.78 | 1.8M |
| 2024-01-02 | 13.97 | $1.75 | 1.9M |
| 2023-12-29 | 14.24 | $1.78 | 3.7M |
| 2023-12-28 | 14.52 | $1.78 | 2.7M |
| 2023-12-27 | 15.07 | $1.75 | 4.0M |
| 2023-12-26 | 15.57 | $1.77 | 987220 |
| 2023-12-22 | 16.08 | $1.73 | 2.8M |
| 2023-12-21 | 16.14 | $1.78 | 2.9M |
| 2023-12-20 | 16.89 | $1.78 | 3.8M |
| 2023-12-19 | 17.68 | $1.79 | 8.1M |
| 2023-12-18 | 18.59 | $1.76 | 8.6M |
| 2023-12-15 | 19.28 | $1.73 | 4.9M |
| 2023-12-14 | 19.82 | $1.75 | 2.8M |
| 2023-12-13 | 20.54 | $1.75 | 3.3M |
| 2023-12-12 | 21.12 | $1.68 | 2.1M |
| 2023-12-11 | 21.00 | $1.66 | 4.4M |
| 2023-12-08 | 20.89 | $1.68 | 4.8M |
| 2023-12-07 | 20.90 | $1.70 | 4.4M |
| 2023-12-06 | 20.81 | $1.72 | 5.0M |
| 2023-12-05 | 21.05 | $1.71 | 3.4M |
| 2023-12-04 | 21.00 | $1.68 | 2.6M |
| 2023-12-01 | 20.95 | $1.71 | 3.4M |
| 2023-11-30 | 20.89 | $1.70 | 9.1M |
| 2023-11-29 | 20.84 | $1.67 | 3.4M |
| 2023-11-28 | 20.32 | $1.65 | 5.5M |
| 2023-11-27 | 19.58 | $1.63 | 11.9M |
| 2023-11-24 | 18.80 | $1.64 | 6.9M |
| 2023-11-22 | 18.03 | $1.75 | 21.4M |
| 2023-11-21 | 17.34 | $1.97 | 3.9M |
| 2023-11-20 | 17.86 | $2.05 | 6.0M |
| 2023-11-17 | 17.97 | $2.08 | 3.6M |
| 2023-11-16 | 17.34 | $2.09 | 4.1M |
| 2023-11-15 | 16.55 | $2.05 | 1.2M |
| 2023-11-14 | 16.00 | $2.05 | 4.5M |
| 2023-11-13 | 15.57 | $1.98 | 8.0M |
| 2023-11-10 | 15.84 | $1.98 | 3.5M |
| 2023-11-09 | 16.12 | $1.95 | 3.6M |
| 2023-11-08 | 16.41 | $1.95 | 1.9M |
| 2023-11-07 | 16.61 | $1.97 | 1.3M |
| 2023-11-06 | 16.59 | $1.96 | 2.2M |
| 2023-11-03 | 16.74 | $1.94 | 2.4M |
| 2023-11-02 | 17.06 | $1.91 | 1.4M |
| 2023-11-01 | 17.66 | $1.87 | 10.6M |
| 2023-10-31 | 18.50 | $1.75 | 2.6M |
| 2023-10-30 | 18.19 | $1.77 | 3.3M |
| 2023-10-27 | 17.95 | $1.81 | 2.4M |
| 2023-10-26 | 17.97 | $1.84 | 2.5M |
| 2023-10-25 | 18.27 | $1.79 | 1.3M |
| 2023-10-24 | 18.19 | $1.82 | 2.2M |
| 2023-10-23 | 18.11 | $1.80 | 2.9M |
| 2023-10-20 | 18.02 | $1.76 | 7.3M |
| 2023-10-19 | 17.40 | $1.75 | 2.7M |
| 2023-10-18 | 16.82 | $1.75 | 4.0M |
| 2023-10-17 | 16.22 | $1.81 | 1.8M |
| 2023-10-16 | 16.04 | $1.84 | 3.3M |
| 2023-10-13 | 15.94 | $1.80 | 2.2M |
| 2023-10-12 | 15.84 | $1.82 | 1.2M |
| 2023-10-11 | 15.98 | $1.87 | 2.2M |
| 2023-10-10 | 16.48 | $1.87 | 1.7M |
| 2023-10-09 | 16.79 | $1.82 | 1.7M |
| 2023-10-06 | 16.40 | $1.78 | 3.6M |
| 2023-10-05 | 15.43 | $1.78 | 2.7M |
| 2023-10-04 | 14.72 | $1.78 | 4.8M |
| 2023-10-03 | 13.97 | $1.76 | 3.9M |
| 2023-10-02 | 13.18 | $1.85 | 2.8M |
| 2023-09-29 | 13.00 | $1.86 | 2.6M |
| 2023-09-28 | 12.92 | $1.89 | 3.2M |
| 2023-09-27 | 12.83 | $1.87 | 3.1M |
| 2023-09-26 | 12.73 | $1.92 | 4.5M |
| 2023-09-25 | 13.29 | $1.96 | 4.2M |
| 2023-09-22 | 13.77 | $1.98 | 3.8M |
| 2023-09-21 | 14.04 | $1.98 | 2.7M |
| 2023-09-20 | 14.33 | $2.05 | 5.0M |
| 2023-09-19 | 13.75 | $2.02 | 3.2M |
| 2023-09-18 | 13.32 | $2.00 | 2.7M |
| 2023-09-15 | 13.03 | $2.01 | 5.0M |
| 2023-09-14 | 12.61 | $1.98 | 1.7M |
| 2023-09-13 | 12.62 | $1.94 | 2.5M |
| 2023-09-12 | 12.72 | $1.91 | 1.1M |
| 2023-09-11 | 13.37 | $1.90 | 1.9M |
| 2023-09-08 | 13.86 | $1.84 | 9.9M |
| 2023-09-07 | 13.72 | $1.83 | 2.1M |
| 2023-09-06 | 13.57 | $1.85 | 1.5M |
| 2023-09-05 | 13.62 | $1.87 | 3.3M |
| 2023-09-01 | 13.77 | $1.90 | 4.5M |
| 2023-08-31 | 14.23 | $1.88 | 4.1M |
| 2023-08-30 | 14.48 | $1.95 | 2.7M |
| 2023-08-29 | 14.79 | $1.93 | 2.5M |
| 2023-08-28 | 15.37 | $1.91 | 2.2M |
| 2023-08-25 | 15.69 | $1.91 | 5.9M |
| 2023-08-24 | 16.03 | $1.90 | 5.7M |
| 2023-08-23 | 16.38 | $1.91 | 3.8M |
| 2023-08-22 | 16.61 | $1.87 | 8.4M |
| 2023-08-21 | 16.58 | $1.85 | 25.0M |
| 2023-08-18 | 16.10 | $1.82 | 32.7M |
| 2023-08-17 | 15.59 | $1.82 | 24.4M |
| 2023-08-16 | 15.24 | $1.82 | 5.0M |
| 2023-08-15 | 14.72 | $1.81 | 4.1M |
| 2023-08-14 | 14.26 | $1.88 | 3.0M |
| 2023-08-11 | 14.45 | $1.90 | 4.3M |
| 2023-08-10 | 14.65 | $1.88 | 3.8M |
| 2023-08-09 | 14.86 | $1.87 | 2.8M |
| 2023-08-08 | 14.56 | $1.85 | 3.3M |
| 2023-08-07 | 13.96 | $1.85 | 3.2M |
| 2023-08-04 | 13.42 | $1.88 | 4.5M |
| 2023-08-03 | 13.11 | $1.93 | 2.9M |
| 2023-08-02 | 13.16 | $1.98 | 2.9M |
| 2023-08-01 | 13.77 | $1.99 | 4.4M |
| 2023-07-31 | 14.46 | $2.02 | 2.6M |
| 2023-07-28 | 14.67 | $2.01 | 1.2M |
| 2023-07-27 | 15.13 | $1.98 | 3.7M |
| 2023-07-26 | 15.60 | $2.05 | 2.3M |
| 2023-07-25 | 15.57 | $2.03 | 3.2M |
| 2023-07-24 | 15.54 | $2.04 | 3.7M |
| 2023-07-21 | 15.51 | $1.99 | 6.9M |
| 2023-07-20 | 15.97 | $1.95 | 3.2M |
| 2023-07-19 | 16.80 | $1.97 | 4.7M |
| 2023-07-18 | 17.56 | $1.98 | 4.7M |
| 2023-07-17 | 18.35 | $1.97 | 5.3M |
| 2023-07-14 | 19.19 | $1.98 | 2.9M |
| 2023-07-13 | 19.86 | $2.02 | 3.1M |
| 2023-07-12 | 20.45 | $1.96 | 4.4M |
| 2023-07-11 | 21.26 | $1.96 | 5.7M |
| 2023-07-10 | 22.26 | $1.94 | 2.9M |
| 2023-07-07 | 23.14 | $1.96 | 7.4M |
| 2023-07-06 | 24.06 | $1.91 | 3.9M |
| 2023-07-05 | 25.22 | $1.98 | 3.9M |
| 2023-07-03 | 25.55 | $2.03 | 2.0M |
| 2023-06-30 | 25.06 | $2.02 | 5.1M |
| 2023-06-29 | 24.69 | $1.98 | 2.9M |
| 2023-06-28 | 24.73 | $1.96 | 4.1M |
| 2023-06-27 | 24.86 | $2.00 | 4.1M |
| 2023-06-26 | 24.70 | $2.02 | 4.4M |
| 2023-06-23 | 24.23 | $2.05 | 5.2M |
| 2023-06-22 | 23.74 | $1.98 | 13.9M |
| 2023-06-21 | 23.53 | $2.05 | 4.0M |
| 2023-06-20 | 23.01 | $2.00 | 3.9M |
| 2023-06-16 | 22.70 | $1.95 | 12.8M |
| 2023-06-15 | 22.37 | $2.02 | 5.6M |
| 2023-06-14 | 21.44 | $2.00 | 7.9M |
| 2023-06-13 | 20.66 | $1.94 | 7.1M |
| 2023-06-12 | 19.84 | $1.99 | 4.2M |
| 2023-06-09 | 19.19 | $1.95 | 5.7M |
| 2023-06-08 | 18.83 | $1.84 | 1.7M |
| 2023-06-07 | 19.23 | $1.86 | 3.7M |
| 2023-06-06 | 19.35 | $1.88 | 4.3M |
| 2023-06-05 | 19.59 | $1.82 | 2.7M |
| 2023-06-02 | 20.44 | $1.81 | 7.7M |
| 2023-06-01 | 21.32 | $1.78 | 5.5M |
| 2023-05-31 | 21.95 | $1.75 | 11.0M |
| 2023-05-30 | 22.61 | $1.78 | 3.0M |
| 2023-05-26 | 23.63 | $1.82 | 7.1M |
| 2023-05-25 | 24.71 | $1.81 | 3.5M |
| 2023-05-24 | 25.25 | $1.83 | 4.3M |
| 2023-05-23 | 25.47 | $1.82 | 5.2M |
| 2023-05-22 | 25.71 | $1.84 | 4.9M |
| 2023-05-19 | 25.62 | $1.85 | 7.1M |
| 2023-05-18 | 25.73 | $1.83 | 4.5M |
| 2023-05-17 | 26.06 | $1.84 | 3.4M |
| 2023-05-16 | 26.07 | $1.85 | 5.1M |
| 2023-05-15 | 25.55 | $1.92 | 2.8M |
| 2023-05-12 | 25.38 | $1.88 | 5.1M |
| 2023-05-11 | 25.31 | $1.89 | 4.7M |
| 2023-05-10 | 25.34 | $1.85 | 3.8M |
| 2023-05-09 | 25.72 | $1.83 | 4.2M |
| 2023-05-08 | 26.63 | $1.78 | 6.4M |
| 2023-05-05 | 27.73 | $1.82 | 6.9M |
| 2023-05-04 | 28.19 | $1.83 | 4.9M |
| 2023-05-03 | 28.47 | $1.85 | 3.7M |
| 2023-05-02 | 28.77 | $1.86 | 3.6M |
| 2023-05-01 | 28.90 | $1.85 | 857220 |
| 2023-04-28 | 28.66 | $1.86 | 3.9M |
| 2023-04-27 | 28.40 | $1.89 | 2.7M |
| 2023-04-26 | 28.13 | $1.85 | 3.7M |
| 2023-04-25 | 28.12 | $1.88 | 4.9M |
| 2023-04-24 | 27.94 | $1.87 | 3.8M |
| 2023-04-21 | 27.57 | $1.84 | 3.5M |
| 2023-04-20 | 27.18 | $1.88 | 5.6M |
| 2023-04-19 | 26.77 | $1.85 | 5.3M |
| 2023-04-18 | 26.35 | $1.88 | 4.6M |
| 2023-04-17 | 25.42 | $1.91 | 5.6M |
| 2023-04-14 | 24.45 | $1.89 | 6.5M |
| 2023-04-13 | 23.62 | $1.92 | 7.6M |
| 2023-04-12 | 21.91 | $1.92 | 6.8M |
| 2023-04-11 | 20.17 | $1.82 | 7.2M |
| 2023-04-10 | 18.67 | $1.78 | 6.7M |
| 2023-04-06 | 17.68 | $1.76 | 6.1M |
| 2023-04-05 | 16.72 | $1.75 | 5.8M |
| 2023-04-04 | 15.72 | $1.75 | 5.3M |
| 2023-04-03 | 14.74 | $1.74 | 6.4M |
| 2023-03-31 | 13.88 | $1.72 | 7.5M |
| 2023-03-30 | 12.98 | $1.73 | 5.5M |
| 2023-03-29 | 12.03 | $1.68 | 8.3M |
| 2023-03-28 | 11.45 | $1.64 | 10.8M |
| 2023-03-27 | 10.94 | $1.58 | 4.7M |
| 2023-03-24 | 11.48 | $1.52 | 4.6M |
| 2023-03-23 | 11.43 | $1.49 | 7.2M |
| 2023-03-22 | 11.38 | $1.48 | 4.8M |
| 2023-03-21 | 11.00 | $1.51 | 2.9M |
| 2023-03-20 | 10.60 | $1.52 | 3.5M |
| 2023-03-17 | 10.28 | $1.52 | 4.6M |
| 2023-03-16 | 10.06 | $1.56 | 2.7M |
| 2023-03-15 | 10.31 | $1.57 | 5.7M |
| 2023-03-14 | 10.42 | $1.55 | 4.6M |
| 2023-03-13 | 10.54 | $1.50 | 4.7M |
| 2023-03-10 | 10.39 | $1.51 | 4.8M |
| 2023-03-09 | 10.23 | $1.52 | 3.4M |
| 2023-03-08 | 10.27 | $1.58 | 4.2M |
| 2023-03-07 | 10.65 | $1.52 | 2.6M |
| 2023-03-06 | 10.52 | $1.53 | 3.4M |
| 2023-03-03 | 10.39 | $1.48 | 2.3M |
| 2023-03-02 | 9.97 | $1.48 | 3.3M |
| 2023-03-01 | 9.52 | $1.52 | 5.8M |
| 2023-02-28 | 9.06 | $1.50 | 6.0M |
| 2023-02-27 | 8.75 | $1.53 | 3.1M |
| 2023-02-24 | 8.60 | $1.52 | 4.1M |
| 2023-02-23 | 8.45 | $1.57 | 4.9M |
| 2023-02-22 | 8.46 | $1.55 | 5.3M |
| 2023-02-21 | 8.48 | $1.53 | 4.6M |
| 2023-02-17 | 8.50 | $1.60 | 3.7M |
| 2023-02-16 | 8.86 | $1.58 | 9.1M |
| 2023-02-15 | 8.95 | $1.58 | 9.1M |
| 2023-02-14 | 9.40 | $1.58 | 5.9M |
| 2023-02-13 | 9.79 | $1.59 | 4.3M |
| 2023-02-10 | 10.24 | $1.57 | 6.1M |
| 2023-02-09 | 10.48 | $1.55 | 5.9M |
| 2023-02-08 | 10.74 | $1.62 | 7.3M |
| 2023-02-07 | 11.27 | $1.60 | 8.3M |
| 2023-02-06 | 11.83 | $1.65 | 5.6M |
| 2023-02-03 | 12.08 | $1.65 | 5.6M |
| 2023-02-02 | 12.26 | $1.71 | 6.8M |
| 2023-02-01 | 11.80 | $1.69 | 8.6M |
| 2023-01-31 | 11.52 | $1.72 | 7.6M |
| 2023-01-30 | 11.22 | $1.64 | 5.8M |
| 2023-01-27 | 11.25 | $1.66 | 6.9M |
| 2023-01-26 | 11.10 | $1.70 | 7.9M |
| 2023-01-25 | 10.57 | $1.75 | 12.1M |
| 2023-01-24 | 10.01 | $1.68 | 4.6M |
| 2023-01-23 | 10.03 | $1.64 | 5.7M |
| 2023-01-20 | 10.04 | $1.65 | 11.5M |
| 2023-01-19 | 10.12 | $1.68 | 7.5M |
| 2023-01-18 | 9.87 | $1.71 | 6.0M |
| 2023-01-17 | 9.34 | $1.72 | 4.8M |
| 2023-01-13 | 9.04 | $1.70 | 5.7M |
| 2023-01-12 | 8.77 | $1.71 | 8.8M |
| 2023-01-11 | 8.50 | $1.72 | 6.9M |
| 2023-01-10 | 8.39 | $1.64 | 7.6M |
| 2023-01-09 | 8.74 | $1.58 | 7.4M |
| 2023-01-06 | 9.01 | $1.57 | 6.1M |
| 2023-01-05 | 9.06 | $1.54 | 6.0M |
| 2023-01-04 | 8.89 | $1.49 | 3.8M |
| 2023-01-03 | 8.47 | $1.48 | 9.1M |
| 2022-12-30 | 8.14 | $1.56 | 3.3M |
| 2022-12-29 | 8.29 | $1.60 | 10.4M |
| 2022-12-28 | 8.65 | $1.62 | 6.4M |
| 2022-12-27 | 9.10 | $1.55 | 4.0M |
| 2022-12-23 | 9.22 | $1.64 | 6.7M |
| 2022-12-22 | 9.57 | $1.62 | 6.1M |
| 2022-12-21 | 9.99 | $1.60 | 5.8M |
| 2022-12-20 | 10.12 | $1.61 | 6.7M |
| 2022-12-19 | 10.40 | $1.52 | 5.7M |
| 2022-12-16 | 10.13 | $1.57 | 12.0M |
| 2022-12-15 | 10.04 | $1.51 | 7.2M |
| 2022-12-14 | 9.77 | $1.52 | 8.0M |
| 2022-12-13 | 9.32 | $1.49 | 11.5M |
| 2022-12-12 | 9.03 | $1.51 | 7.7M |
| 2022-12-09 | 8.72 | $1.61 | 6.1M |
| 2022-12-08 | 9.10 | $1.58 | 8.7M |
| 2022-12-07 | 9.51 | $1.64 | 10.3M |
| 2022-12-06 | 9.72 | $1.61 | 7.0M |
| 2022-12-05 | 10.15 | $1.58 | 5.4M |
| 2022-12-02 | 10.68 | $1.66 | 5.1M |
| 2022-12-01 | 10.64 | $1.66 | 7.7M |
| 2022-11-30 | 10.59 | $1.68 | 9.8M |
| 2022-11-29 | 10.73 | $1.65 | 6.2M |
| 2022-11-28 | 11.13 | $1.58 | 6.7M |
| 2022-11-25 | 11.54 | $1.58 | 4.9M |
| 2022-11-23 | 11.98 | $1.56 | 7.2M |
| 2022-11-22 | 12.23 | $1.58 | 10.3M |
| 2022-11-21 | 12.55 | $1.60 | 14.3M |
| 2022-11-18 | 13.01 | $1.48 | 7.7M |
| 2022-11-17 | 12.65 | $1.44 | 17.5M |
| 2022-11-16 | 11.87 | $1.49 | 10.4M |
| 2022-11-15 | 11.46 | $1.54 | 4.1M |
| 2022-11-14 | 11.26 | $1.54 | 10.9M |
| 2022-11-11 | 11.05 | $1.55 | 16.8M |
| 2022-11-10 | 10.83 | $1.51 | 19.0M |
| 2022-11-09 | 10.60 | $1.66 | 8.8M |
| 2022-11-08 | 11.07 | $1.73 | 8.7M |
| 2022-11-07 | 11.28 | $1.70 | 11.0M |
| 2022-11-04 | 11.43 | $1.80 | 9.3M |
| 2022-11-03 | 10.98 | $1.76 | 15.2M |
| 2022-11-02 | 10.72 | $1.68 | 6.6M |
| 2022-11-01 | 10.57 | $1.75 | 16.0M |
| 2022-10-31 | 10.41 | $1.68 | 13.9M |
| 2022-10-28 | 10.79 | $1.65 | 7.3M |
| 2022-10-27 | 11.26 | $1.63 | 11.8M |
| 2022-10-26 | 11.75 | $1.55 | 11.2M |
| 2022-10-25 | 11.85 | $1.64 | 11.2M |
| 2022-10-24 | 12.40 | $1.68 | 12.1M |
| 2022-10-21 | 12.76 | $1.69 | 97.1M |
| 2022-10-20 | 13.07 | $1.69 | 23.2M |
| 2022-10-19 | 13.65 | $1.63 | 17.2M |
| 2022-10-18 | 14.20 | $1.67 | 27.5M |
| 2022-10-17 | 14.72 | $1.56 | 21.6M |
| 2022-10-14 | 14.84 | $1.48 | 10.6M |
| 2022-10-13 | 14.49 | $1.55 | 11.2M |
| 2022-10-12 | 14.40 | $1.49 | 6.3M |
| 2022-10-11 | 14.23 | $1.55 | 9.9M |
| 2022-10-10 | 14.46 | $1.61 | 9.0M |
| 2022-10-07 | 15.03 | $1.61 | 8.3M |
| 2022-10-06 | 15.62 | $1.65 | 6.8M |
| 2022-10-05 | 16.23 | $1.66 | 5.8M |
| 2022-10-04 | 16.88 | $1.72 | 14.9M |
| 2022-10-03 | 17.21 | $1.80 | 11.9M |
| 2022-09-30 | 17.56 | $1.55 | 9.2M |
| 2022-09-29 | 17.24 | $1.55 | 7.1M |
| 2022-09-28 | 16.70 | $1.59 | 9.9M |
| 2022-09-27 | 16.51 | $1.60 | 14.3M |
| 2022-09-26 | 16.44 | $1.65 | 11.5M |
| 2022-09-23 | 16.50 | $1.75 | 11.2M |
| 2022-09-22 | 17.20 | $1.82 | 7.6M |
| 2022-09-21 | 17.95 | $1.75 | 5.1M |
| 2022-09-20 | 18.60 | $1.78 | 5.2M |
| 2022-09-19 | 19.29 | $1.78 | 7.8M |
| 2022-09-16 | 20.01 | $1.69 | 7.5M |
| 2022-09-15 | 20.11 | $1.72 | 9.1M |
| 2022-09-14 | 20.36 | $1.76 | 4.6M |
| 2022-09-13 | 21.09 | $1.77 | 6.4M |
| 2022-09-12 | 21.95 | $1.86 | 4.5M |
| 2022-09-09 | 22.51 | $1.85 | 7.7M |
| 2022-09-08 | 23.09 | $1.83 | 6.7M |
| 2022-09-07 | 23.97 | $1.84 | 4.1M |
| 2022-09-06 | 24.88 | $1.78 | 4.1M |
| 2022-09-02 | 26.01 | $1.82 | 5.8M |
| 2022-09-01 | 27.09 | $1.80 | 7.5M |
| 2022-08-31 | 28.23 | $1.82 | 5.0M |
| 2022-08-30 | 29.42 | $1.83 | 3.3M |
| 2022-08-29 | 30.40 | $1.90 | 4.1M |
| 2022-08-26 | 30.58 | $1.90 | 2.8M |
| 2022-08-25 | 30.77 | $1.92 | 5.9M |
| 2022-08-24 | 30.74 | $1.97 | 4.5M |
| 2022-08-23 | 29.96 | $1.98 | 5.5M |
| 2022-08-22 | 29.25 | $1.94 | 3.9M |
| 2022-08-19 | 28.76 | $1.93 | 5.2M |
| 2022-08-18 | 28.31 | $1.94 | 6.0M |
| 2022-08-17 | 27.59 | $1.98 | 8.0M |
| 2022-08-16 | 26.87 | $1.89 | 3.1M |
| 2022-08-15 | 26.64 | $1.90 | 4.7M |
| 2022-08-12 | 26.40 | $1.91 | 4.3M |
| 2022-08-11 | 25.78 | $1.86 | 5.9M |
| 2022-08-10 | 25.18 | $1.88 | 5.8M |
| 2022-08-09 | 24.30 | $1.85 | 2.8M |
| 2022-08-08 | 23.77 | $1.84 | 7.1M |
| 2022-08-05 | 23.33 | $1.78 | 2.8M |
| 2022-08-04 | 23.34 | $1.75 | 2.4M |
| 2022-08-03 | 23.51 | $1.69 | 3.7M |
| 2022-08-02 | 24.20 | $1.68 | 4.2M |
| 2022-08-01 | 24.69 | $1.68 | 3.0M |
| 2022-07-29 | 25.08 | $1.71 | 2.9M |
| 2022-07-28 | 25.59 | $1.71 | 5.2M |
| 2022-07-27 | 26.11 | $1.69 | 7.0M |
| 2022-07-26 | 26.90 | $1.57 | 3.4M |
| 2022-07-25 | 28.18 | $1.58 | 4.3M |
| 2022-07-22 | 29.21 | $1.51 | 5.0M |
| 2022-07-21 | 29.95 | $1.50 | 4.7M |
| 2022-07-20 | 30.11 | $1.49 | 5.1M |
| 2022-07-19 | 30.36 | $1.52 | 5.1M |
| 2022-07-18 | 30.70 | $1.50 | 7.4M |
| 2022-07-15 | 31.06 | $1.51 | 10.2M |
| 2022-07-14 | 31.07 | $1.51 | 4.8M |
| 2022-07-13 | 31.09 | $1.52 | 6.6M |
| 2022-07-12 | 31.10 | $1.48 | 5.7M |
| 2022-07-11 | 30.90 | $1.51 | 5.0M |
| 2022-07-08 | 30.79 | $1.53 | 5.8M |
| 2022-07-07 | 30.73 | $1.51 | 7.9M |
| 2022-07-06 | 30.35 | $1.47 | 5.5M |
| 2022-07-05 | 29.51 | $1.48 | 11.4M |
| 2022-07-01 | 28.66 | $1.56 | 8.4M |
| 2022-06-30 | 28.08 | $1.55 | 7.2M |
| 2022-06-29 | 27.47 | $1.58 | 7.0M |
| 2022-06-28 | 26.97 | $1.58 | 5.8M |
| 2022-06-27 | 26.53 | $1.61 | 8.4M |
| 2022-06-24 | 25.88 | $1.58 | 4.8M |
| 2022-06-23 | 25.27 | $1.60 | 5.5M |
| 2022-06-22 | 24.68 | $1.62 | 5.2M |
| 2022-06-21 | 24.19 | $1.62 | 7.2M |
| 2022-06-17 | 23.72 | $1.62 | 10.6M |
| 2022-06-16 | 23.13 | $1.65 | 6.9M |
| 2022-06-15 | 22.73 | $1.70 | 10.4M |
| 2022-06-14 | 22.30 | $1.63 | 7.4M |
| 2022-06-13 | 21.53 | $1.62 | 10.0M |
| 2022-06-10 | 20.73 | $1.70 | 4.0M |
| 2022-06-09 | 20.22 | $1.75 | 7.8M |
| 2022-06-08 | 19.94 | $1.78 | 6.5M |
| 2022-06-07 | 19.69 | $1.78 | 6.3M |
| 2022-06-06 | 19.47 | $1.85 | 4.6M |
| 2022-06-03 | 19.49 | $1.88 | 3.3M |
| 2022-06-02 | 19.65 | $1.89 | 4.5M |
| 2022-06-01 | 19.82 | $1.87 | 5.5M |
| 2022-05-31 | 19.88 | $1.90 | 6.6M |
| 2022-05-27 | 20.15 | $1.89 | 7.6M |
| 2022-05-26 | 20.48 | $1.93 | 11.3M |
| 2022-05-25 | 20.90 | $1.95 | 8.2M |
| 2022-05-24 | 21.35 | $1.91 | 9.2M |
| 2022-05-23 | 21.67 | $1.88 | 5.9M |
| 2022-05-20 | 21.86 | $1.82 | 6.0M |
| 2022-05-19 | 21.72 | $1.75 | 9.8M |
| 2022-05-18 | 21.35 | $2.21 | 9.7M |
| 2022-05-17 | 21.91 | $2.23 | 6.5M |
| 2022-05-16 | 22.62 | $2.09 | 6.6M |
| 2022-05-13 | 23.54 | $2.04 | 7.2M |
| 2022-05-12 | 24.09 | $1.95 | 8.6M |
| 2022-05-11 | 23.94 | $1.95 | 8.0M |
| 2022-05-10 | 23.79 | $1.92 | 6.0M |
| 2022-05-09 | 23.19 | $1.90 | 6.2M |
| 2022-05-06 | 22.61 | $1.95 | 6.9M |
| 2022-05-05 | 22.07 | $2.00 | 9.3M |
| 2022-05-04 | 21.69 | $2.06 | 9.4M |
| 2022-05-03 | 21.37 | $2.02 | 6.9M |
| 2022-05-02 | 21.07 | $2.04 | 12.5M |
| 2022-04-29 | 20.89 | $2.33 | 10.8M |
| 2022-04-28 | 21.34 | $2.40 | 6.6M |
| 2022-04-27 | 22.27 | $2.38 | 9.3M |
| 2022-04-26 | 23.25 | $2.34 | 9.4M |
| 2022-04-25 | 24.43 | $2.39 | 10.7M |
| 2022-04-22 | 25.68 | $2.36 | 18.6M |
| 2022-04-21 | 26.84 | $2.39 | 7.0M |
| 2022-04-20 | 27.59 | $2.51 | 9.4M |
| 2022-04-19 | 28.11 | $2.46 | 9.0M |
| 2022-04-18 | 28.49 | $2.58 | 5.7M |
| 2022-04-14 | 27.65 | $2.56 | 12.0M |
| 2022-04-13 | 26.91 | $2.55 | 7.1M |
| 2022-04-12 | 26.18 | $2.48 | 12.8M |
| 2022-04-11 | 25.42 | $2.52 | 10.4M |
| 2022-04-08 | 24.84 | $2.47 | 7.1M |
| 2022-04-07 | 24.44 | $2.46 | 7.8M |
| 2022-04-06 | 23.92 | $2.48 | 8.6M |
| 2022-04-05 | 23.36 | $2.49 | 9.3M |
| 2022-04-04 | 22.18 | $2.55 | 5.8M |
| 2022-04-01 | 20.82 | $2.52 | 13.1M |
| 2022-03-31 | 19.40 | $2.48 | 6.7M |
| 2022-03-30 | 18.04 | $2.39 | 4.6M |
| 2022-03-29 | 16.76 | $2.43 | 8.5M |
| 2022-03-28 | 15.57 | $2.38 | 6.7M |
| 2022-03-25 | 14.36 | $2.42 | 5.9M |
| 2022-03-24 | 12.91 | $2.38 | 7.2M |
| 2022-03-23 | 11.57 | $2.31 | 7.3M |
| 2022-03-22 | 10.36 | $2.28 | 5.4M |
| 2022-03-21 | 9.30 | $2.26 | 7.1M |
| 2022-03-18 | 8.28 | $2.17 | 8.4M |
| 2022-03-17 | 7.58 | $2.09 | 9.0M |
| 2022-03-16 | 7.36 | $1.95 | 8.0M |
| 2022-03-15 | 7.60 | $1.94 | 5.7M |
| 2022-03-14 | 7.69 | $1.93 | 6.0M |
| 2022-03-11 | 7.85 | $1.95 | 5.6M |
| 2022-03-10 | 8.22 | $1.98 | 6.0M |
| 2022-03-09 | 8.60 | $2.03 | 8.1M |
| 2022-03-08 | 8.64 | $1.92 | 8.9M |
| 2022-03-07 | 8.78 | $1.88 | 9.0M |
| 2022-03-04 | 8.92 | $2.02 | 7.3M |
| 2022-03-03 | 8.84 | $2.05 | 11.1M |
| 2022-03-02 | 8.37 | $2.01 | 7.9M |
| 2022-03-01 | 8.40 | $1.93 | 7.3M |
| 2022-02-28 | 8.78 | $1.94 | 5.7M |
| 2022-02-25 | 9.22 | $1.97 | 6.9M |
| 2022-02-24 | 9.64 | $1.95 | 8.7M |
| 2022-02-23 | 10.08 | $2.03 | 6.5M |
| 2022-02-22 | 9.40 | $1.96 | 7.3M |
| 2022-02-18 | 9.23 | $1.98 | 4.7M |
| 2022-02-17 | 9.06 | $1.95 | 4.8M |
| 2022-02-16 | 9.04 | $1.98 | 4.4M |
| 2022-02-15 | 8.70 | $1.94 | 4.7M |
| 2022-02-14 | 8.96 | $1.89 | 7.8M |
| 2022-02-11 | 9.43 | $1.91 | 7.2M |
| 2022-02-10 | 9.62 | $1.92 | 6.4M |
| 2022-02-09 | 9.82 | $1.91 | 7.2M |
| 2022-02-08 | 10.20 | $1.87 | 5.1M |
| 2022-02-07 | 10.49 | $1.86 | 9.3M |
| 2022-02-04 | 10.69 | $1.87 | 6.1M |
| 2022-02-03 | 11.16 | $1.93 | 4.0M |
| 2022-02-02 | 11.35 | $1.93 | 6.8M |
| 2022-02-01 | 11.55 | $1.98 | 6.3M |
| 2022-01-31 | 11.36 | $1.94 | 6.4M |
| 2022-01-28 | 11.39 | $1.89 | 7.1M |
| 2022-01-27 | 11.77 | $1.88 | 10.7M |
| 2022-01-26 | 11.97 | $1.85 | 13.4M |
| 2022-01-25 | 12.36 | $1.86 | 10.0M |
| 2022-01-24 | 12.94 | $1.82 | 14.7M |
| 2022-01-21 | 13.42 | $1.87 | 10.5M |
| 2022-01-20 | 13.77 | $1.87 | 10.6M |
| 2022-01-19 | 14.04 | $1.85 | 7.3M |
| 2022-01-18 | 14.49 | $1.78 | 6.5M |
| 2022-01-14 | 15.08 | $1.81 | 4.8M |
| 2022-01-13 | 15.61 | $1.80 | 8.2M |
| 2022-01-12 | 16.25 | $1.79 | 9.5M |
| 2022-01-11 | 16.74 | $1.76 | 8.5M |
| 2022-01-10 | 16.87 | $1.67 | 6.6M |
| 2022-01-07 | 15.99 | $1.69 | 10.3M |
| 2022-01-06 | 15.18 | $1.66 | 6.1M |
| 2022-01-05 | 14.21 | $1.71 | 9.6M |
| 2022-01-04 | 13.44 | $1.77 | 6.7M |
| 2022-01-03 | 13.00 | $1.79 | 11.3M |
| 2021-12-31 | 12.61 | $1.87 | 8.6M |
| 2021-12-30 | 12.89 | $1.84 | 5.4M |
| 2021-12-29 | 12.95 | $1.81 | 6.0M |
| 2021-12-28 | 12.90 | $1.85 | 9.9M |
| 2021-12-27 | 13.03 | $1.82 | 10.5M |
| 2021-12-23 | 12.82 | $1.81 | 11.7M |
| 2021-12-22 | 12.48 | $1.79 | 8.4M |
| 2021-12-21 | 12.01 | $1.85 | 11.2M |
| 2021-12-20 | 12.08 | $1.83 | 14.0M |
| 2021-12-17 | 12.26 | $1.92 | 15.8M |
| 2021-12-16 | 12.72 | $1.88 | 14.2M |
| 2021-12-15 | 13.20 | $1.89 | 11.0M |
| 2021-12-14 | 13.62 | $1.88 | 12.4M |
| 2021-12-13 | 14.32 | $1.88 | 5.7M |
| 2021-12-10 | 14.88 | $1.90 | 6.9M |
| 2021-12-09 | 15.54 | $1.88 | 6.3M |
| 2021-12-08 | 16.16 | $1.92 | 8.5M |
| 2021-12-07 | 16.88 | $1.88 | 15.4M |
| 2021-12-06 | 17.27 | $1.83 | 8.7M |
| 2021-12-03 | 17.58 | $1.86 | 13.7M |
| 2021-12-02 | 17.91 | $1.81 | 9.9M |
| 2021-12-01 | 17.87 | $1.72 | 18.2M |
| 2021-11-30 | 17.62 | $1.77 | 12.3M |
| 2021-11-29 | 17.56 | $1.82 | 11.2M |
| 2021-11-26 | 17.78 | $1.81 | 5.7M |
| 2021-11-24 | 17.81 | $1.82 | 9.0M |
| 2021-11-23 | 17.99 | $1.85 | 13.2M |
| 2021-11-22 | 18.17 | $1.82 | 14.0M |
| 2021-11-19 | 18.70 | $1.85 | 9.6M |
| 2021-11-18 | 19.40 | $1.82 | 15.1M |
| 2021-11-17 | 19.98 | $1.84 | 10.3M |
| 2021-11-16 | 20.65 | $1.88 | 13.1M |
| 2021-11-15 | 21.70 | $1.95 | 6.2M |
| 2021-11-12 | 22.49 | $1.92 | 13.2M |
| 2021-11-11 | 23.53 | $1.95 | 10.8M |
| 2021-11-10 | 24.48 | $1.87 | 13.1M |
| 2021-11-09 | 25.55 | $1.85 | 12.7M |
| 2021-11-08 | 26.77 | $1.79 | 8.0M |
| 2021-11-05 | 27.61 | $1.82 | 7.7M |
| 2021-11-04 | 28.49 | $1.76 | 10.5M |
| 2021-11-03 | 29.11 | $1.80 | 13.1M |
| 2021-11-02 | 29.76 | $1.69 | 6.0M |
| 2021-11-01 | 29.89 | $1.75 | 11.2M |
| 2021-10-29 | 30.27 | $1.73 | 12.4M |
| 2021-10-28 | 30.59 | $1.74 | 11.1M |
| 2021-10-27 | 30.97 | $1.83 | 8.5M |
| 2021-10-26 | 31.85 | $1.82 | 9.3M |
| 2021-10-25 | 32.54 | $1.83 | 8.8M |
| 2021-10-22 | 33.32 | $1.78 | 14.6M |
| 2021-10-21 | 34.00 | $1.83 | 15.1M |
| 2021-10-20 | 35.25 | $2.03 | 13.6M |
| 2021-10-19 | 36.01 | $1.98 | 12.9M |
| 2021-10-18 | 36.87 | $2.08 | 10.7M |
| 2021-10-15 | 37.27 | $2.07 | 25.8M |
| 2021-10-14 | 37.35 | $2.09 | 7.2M |
| 2021-10-13 | 37.60 | $2.07 | 9.7M |
| 2021-10-12 | 37.98 | $2.05 | 10.1M |
| 2021-10-11 | 38.38 | $2.02 | 15.9M |
| 2021-10-08 | 39.08 | $1.94 | 6.0M |
| 2021-10-07 | 40.35 | $1.88 | 14.8M |
| 2021-10-06 | 41.91 | $1.90 | 8.9M |
| 2021-10-05 | 43.35 | $1.94 | 12.0M |
| 2021-10-04 | 44.37 | $1.95 | 5.8M |
| 2021-10-01 | 45.12 | $1.99 | 4.6M |
| 2021-09-30 | 45.67 | $1.94 | 7.3M |
| 2021-09-29 | 46.37 | $1.97 | 5.0M |
| 2021-09-28 | 46.77 | $1.98 | 5.7M |
| 2021-09-27 | 47.08 | $2.02 | 13.8M |
| 2021-09-24 | 47.17 | $2.01 | 8.0M |
| 2021-09-23 | 47.50 | $2.01 | 8.6M |
| 2021-09-22 | 47.50 | $2.02 | 8.6M |
| 2021-09-21 | 47.50 | $2.01 | 9.1M |
| 2021-09-20 | 47.58 | $1.94 | 8.6M |
| 2021-09-17 | 47.92 | $1.96 | 6.5M |
| 2021-09-16 | 48.17 | $1.98 | 4.6M |
| 2021-09-15 | 48.22 | $1.98 | 5.2M |
| 2021-09-14 | 48.31 | $1.98 | 6.0M |
| 2021-09-13 | 48.20 | $1.98 | 7.7M |
| 2021-09-10 | 48.19 | $1.92 | 6.3M |
| 2021-09-09 | 48.25 | $1.94 | 12.2M |
| 2021-09-08 | 48.38 | $1.88 | 7.7M |
| 2021-09-07 | 48.42 | $1.96 | 1.3M |
| 2021-09-03 | 47.71 | $1.98 | 4.0M |
| 2021-09-02 | 46.85 | $2.00 | 5.3M |
| 2021-09-01 | 45.86 | $2.05 | 14.3M |
| 2021-08-31 | 44.81 | $1.96 | 11.7M |
| 2021-08-30 | 43.89 | $1.94 | 7.8M |
| 2021-08-27 | 42.98 | $1.93 | 8.3M |
| 2021-08-26 | 42.03 | $1.88 | 4.6M |
| 2021-08-25 | 41.09 | $1.91 | 6.4M |
| 2021-08-24 | 40.11 | $1.88 | 8.7M |
| 2021-08-23 | 39.11 | $1.75 | 6.5M |
| 2021-08-20 | 38.34 | $1.75 | 7.9M |
| 2021-08-19 | 37.56 | $1.69 | 7.5M |
| 2021-08-18 | 36.85 | $1.66 | 7.5M |
| 2021-08-17 | 36.11 | $1.68 | 7.3M |
| 2021-08-16 | 35.33 | $1.62 | 4.1M |
| 2021-08-13 | 34.64 | $1.65 | 4.0M |
| 2021-08-12 | 33.92 | $1.62 | 4.7M |
| 2021-08-11 | 33.09 | $1.67 | 4.4M |
| 2021-08-10 | 32.04 | $1.68 | 3.7M |
| 2021-08-09 | 30.82 | $1.69 | 5.0M |
| 2021-08-06 | 29.53 | $1.69 | 4.8M |
| 2021-08-05 | 28.00 | $1.68 | 6.4M |
| 2021-08-04 | 26.39 | $1.72 | 6.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected