Is Concorde International Group Ltd. (CIGL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Concorde International Group Ltd. (CIGL) research center and poll results.
NASDAQ : CIGL
Concorde International Group Ltd. — Technical Indicators
$0.4606 USD
-$0.01 (-2.12%)
- Volume
- 78.49K
- Average Volume
- 2.56M
- Market Capitalization
- $95.19M
- P/E Ratio
- -0.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.50
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.57
2026-07-24
Close Price
$0.47
Vol: 85989
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.52
Average
2.95
Maximum
11.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.57 | $0.47 | 85989 |
| 2026-07-23 | 0.57 | $0.47 | 123564 |
| 2026-07-22 | 0.57 | $0.51 | 210945 |
| 2026-07-21 | 0.57 | $0.56 | 272402 |
| 2026-07-20 | 0.56 | $0.50 | 2.1M |
| 2026-07-17 | 0.56 | $0.53 | 19516 |
| 2026-07-16 | 0.56 | $0.52 | 13101 |
| 2026-07-15 | 0.56 | $0.54 | 34319 |
| 2026-07-14 | 0.56 | $0.53 | 83254 |
| 2026-07-13 | 0.56 | $0.57 | 42300 |
| 2026-07-10 | 0.56 | $0.60 | 94847 |
| 2026-07-09 | 0.56 | $0.65 | 129403 |
| 2026-07-08 | 0.55 | $0.63 | 154404 |
| 2026-07-07 | 0.55 | $0.71 | 138845 |
| 2026-07-06 | 0.54 | $0.71 | 406900 |
| 2026-07-02 | 0.53 | $0.70 | 1.1M |
| 2026-07-01 | 0.53 | $0.65 | 3.1M |
| 2026-06-30 | 0.53 | $0.77 | 64.1M |
| 2026-06-29 | 0.52 | $0.39 | 62500 |
| 2026-06-26 | 0.53 | $0.41 | 85702 |
| 2026-06-25 | 0.54 | $0.42 | 47750 |
| 2026-06-24 | 0.55 | $0.46 | 15576 |
| 2026-06-23 | 0.56 | $0.49 | 47407 |
| 2026-06-22 | 0.57 | $0.48 | 45300 |
| 2026-06-18 | 0.58 | $0.52 | 20628 |
| 2026-06-17 | 0.59 | $0.53 | 44509 |
| 2026-06-16 | 0.61 | $0.51 | 68402 |
| 2026-06-15 | 0.62 | $0.56 | 85820 |
| 2026-06-12 | 0.66 | $0.53 | 271072 |
| 2026-06-11 | 0.69 | $0.59 | 11.9M |
| 2026-06-10 | 0.70 | $0.48 | 189709 |
| 2026-06-09 | 0.72 | $0.49 | 131914 |
| 2026-06-08 | 0.76 | $0.56 | 242244 |
| 2026-06-05 | 0.79 | $0.54 | 53100 |
| 2026-06-04 | 0.83 | $0.58 | 157000 |
| 2026-06-03 | 0.87 | $0.59 | 101100 |
| 2026-06-02 | 0.91 | $0.61 | 59424 |
| 2026-06-01 | 0.96 | $0.64 | 76800 |
| 2026-05-29 | 1.01 | $0.61 | 70720 |
| 2026-05-28 | 1.06 | $0.65 | 79281 |
| 2026-05-27 | 1.11 | $0.60 | 116156 |
| 2026-05-26 | 1.15 | $0.62 | 123112 |
| 2026-05-22 | 1.20 | $0.67 | 235115 |
| 2026-05-21 | 1.24 | $0.70 | 204500 |
| 2026-05-20 | 1.29 | $0.81 | 283110 |
| 2026-05-19 | 1.33 | $0.82 | 767100 |
| 2026-05-18 | 1.37 | $0.78 | 4.0M |
| 2026-05-15 | 1.42 | $1.28 | 2.3M |
| 2026-05-14 | 1.44 | $1.22 | 61.5M |
| 2026-05-13 | 1.46 | $0.69 | 141448 |
| 2026-05-12 | 1.52 | $1.02 | 23237 |
| 2026-05-11 | 1.55 | $1.11 | 40950 |
| 2026-05-08 | 1.60 | $1.22 | 22154 |
| 2026-05-07 | 1.64 | $1.28 | 16449 |
| 2026-05-06 | 1.66 | $1.42 | 22500 |
| 2026-05-05 | 1.68 | $1.50 | 12200 |
| 2026-05-04 | 1.69 | $1.53 | 37864 |
| 2026-05-01 | 1.70 | $1.63 | 24338 |
| 2026-04-30 | 1.71 | $1.64 | 83926 |
| 2026-04-29 | 1.72 | $1.55 | 12511 |
| 2026-04-28 | 1.73 | $1.55 | 12500 |
| 2026-04-27 | 1.73 | $1.52 | 18276 |
| 2026-04-24 | 1.75 | $1.53 | 27356 |
| 2026-04-23 | 1.76 | $1.64 | 26500 |
| 2026-04-22 | 1.77 | $1.69 | 20571 |
| 2026-04-21 | 1.79 | $1.63 | 33400 |
| 2026-04-20 | 1.81 | $1.66 | 21523 |
| 2026-04-17 | 1.82 | $1.68 | 30624 |
| 2026-04-16 | 1.84 | $1.75 | 31612 |
| 2026-04-15 | 1.85 | $1.80 | 36905 |
| 2026-04-14 | 1.86 | $1.75 | 100200 |
| 2026-04-13 | 1.88 | $2.04 | 1.4M |
| 2026-04-10 | 1.86 | $1.99 | 135943 |
| 2026-04-09 | 1.84 | $1.70 | 16983 |
| 2026-04-08 | 1.84 | $1.78 | 62678 |
| 2026-04-07 | 1.83 | $1.75 | 34411 |
| 2026-04-06 | 1.83 | $1.75 | 31813 |
| 2026-04-02 | 1.83 | $1.84 | 31700 |
| 2026-04-01 | 1.82 | $1.72 | 13800 |
| 2026-03-31 | 1.83 | $1.78 | 46013 |
| 2026-03-30 | 1.82 | $1.68 | 42591 |
| 2026-03-27 | 1.83 | $1.77 | 30262 |
| 2026-03-26 | 1.84 | $1.84 | 35713 |
| 2026-03-25 | 1.86 | $1.87 | 231692 |
| 2026-03-24 | 1.85 | $2.00 | 422188 |
| 2026-03-23 | 1.83 | $2.00 | 24552 |
| 2026-03-20 | 1.81 | $1.92 | 50900 |
| 2026-03-19 | 1.80 | $2.08 | 78275 |
| 2026-03-18 | 1.78 | $1.98 | 22900 |
| 2026-03-17 | 1.76 | $2.01 | 86125 |
| 2026-03-16 | 1.74 | $2.02 | 1.0M |
| 2026-03-13 | 1.73 | $1.65 | 52839 |
| 2026-03-12 | 1.74 | $1.66 | 31205 |
| 2026-03-11 | 1.75 | $1.63 | 24590 |
| 2026-03-10 | 1.77 | $1.64 | 21473 |
| 2026-03-09 | 1.80 | $1.69 | 28372 |
| 2026-03-06 | 1.84 | $1.74 | 10576 |
| 2026-03-05 | 1.85 | $1.77 | 44781 |
| 2026-03-04 | 1.90 | $1.77 | 34116 |
| 2026-03-03 | 1.94 | $1.75 | 45191 |
| 2026-03-02 | 1.98 | $1.84 | 66277 |
| 2026-02-27 | 2.00 | $1.96 | 47083 |
| 2026-02-26 | 2.00 | $2.12 | 131651 |
| 2026-02-25 | 1.99 | $1.86 | 276588 |
| 2026-02-24 | 2.00 | $1.58 | 34125 |
| 2026-02-23 | 2.02 | $1.48 | 90849 |
| 2026-02-20 | 2.05 | $1.72 | 37874 |
| 2026-02-19 | 2.07 | $1.67 | 25826 |
| 2026-02-18 | 2.09 | $1.62 | 25730 |
| 2026-02-17 | 2.10 | $1.67 | 39604 |
| 2026-02-13 | 2.11 | $1.75 | 54001 |
| 2026-02-12 | 2.12 | $1.81 | 37194 |
| 2026-02-11 | 2.12 | $1.91 | 53716 |
| 2026-02-10 | 2.12 | $2.08 | 67011 |
| 2026-02-09 | 2.12 | $2.21 | 80754 |
| 2026-02-06 | 2.10 | $2.42 | 219159 |
| 2026-02-05 | 2.07 | $2.08 | 485452 |
| 2026-02-04 | 2.05 | $2.62 | 15.9M |
| 2026-02-03 | 2.01 | $2.70 | 4.2M |
| 2026-02-02 | 1.96 | $2.59 | 200254 |
| 2026-01-30 | 1.91 | $2.07 | 14309 |
| 2026-01-29 | 1.89 | $2.02 | 19402 |
| 2026-01-28 | 1.87 | $2.02 | 1250 |
| 2026-01-27 | 1.85 | $1.99 | 1295 |
| 2026-01-26 | 1.84 | $2.02 | 11700 |
| 2026-01-23 | 1.83 | $2.02 | 26630 |
| 2026-01-22 | 1.82 | $2.11 | 15334 |
| 2026-01-21 | 1.81 | $2.10 | 58112 |
| 2026-01-20 | 1.81 | $1.87 | 3185 |
| 2026-01-16 | 1.80 | $1.88 | 4338 |
| 2026-01-15 | 1.80 | $1.91 | 15912 |
| 2026-01-14 | 1.80 | $1.81 | 37383 |
| 2026-01-13 | 1.79 | $1.80 | 97308 |
| 2026-01-12 | 1.80 | $2.20 | 1.0M |
| 2026-01-09 | 1.79 | $1.76 | 8784 |
| 2026-01-08 | 1.81 | $1.76 | 28233 |
| 2026-01-07 | 1.83 | $1.82 | 5687 |
| 2026-01-06 | 1.85 | $1.70 | 11808 |
| 2026-01-05 | 1.87 | $1.77 | 26824 |
| 2026-01-02 | 1.87 | $1.63 | 8559 |
| 2025-12-31 | 1.89 | $1.61 | 14217 |
| 2025-12-30 | 1.90 | $1.57 | 24644 |
| 2025-12-29 | 1.92 | $1.66 | 18802 |
| 2025-12-26 | 1.92 | $1.84 | 12755 |
| 2025-12-24 | 1.92 | $1.82 | 2295 |
| 2025-12-23 | 1.92 | $1.83 | 11837 |
| 2025-12-22 | 1.91 | $1.92 | 21235 |
| 2025-12-19 | 1.90 | $1.95 | 21615 |
| 2025-12-18 | 1.88 | $1.81 | 15002 |
| 2025-12-17 | 1.88 | $1.79 | 34050 |
| 2025-12-16 | 1.88 | $1.89 | 126923 |
| 2025-12-15 | 1.88 | $1.65 | 24758 |
| 2025-12-12 | 1.91 | $1.93 | 15890 |
| 2025-12-11 | 1.92 | $2.04 | 8979 |
| 2025-12-10 | 1.93 | $2.12 | 5820 |
| 2025-12-09 | 1.95 | $2.32 | 8300 |
| 2025-12-08 | 1.96 | $2.20 | 10468 |
| 2025-12-05 | 1.98 | $2.05 | 31371 |
| 2025-12-04 | 2.00 | $1.82 | 4698 |
| 2025-12-03 | 2.04 | $1.93 | 14596 |
| 2025-12-02 | 2.07 | $1.85 | 5846 |
| 2025-12-01 | 2.12 | $1.88 | 8303 |
| 2025-11-28 | 2.15 | $1.81 | 8230 |
| 2025-11-26 | 2.21 | $1.77 | 6260 |
| 2025-11-25 | 2.25 | $1.75 | 6156 |
| 2025-11-24 | 2.30 | $1.69 | 10855 |
| 2025-11-21 | 2.36 | $1.73 | 7682 |
| 2025-11-20 | 2.41 | $1.64 | 20936 |
| 2025-11-19 | 2.46 | $1.72 | 15200 |
| 2025-11-18 | 2.50 | $1.86 | 21377 |
| 2025-11-17 | 2.54 | $1.89 | 23490 |
| 2025-11-14 | 2.58 | $2.15 | 12571 |
| 2025-11-13 | 2.60 | $2.15 | 23093 |
| 2025-11-12 | 2.62 | $2.34 | 20452 |
| 2025-11-11 | 2.63 | $2.47 | 1228 |
| 2025-11-10 | 2.64 | $2.53 | 3834 |
| 2025-11-07 | 2.65 | $2.51 | 16787 |
| 2025-11-06 | 2.66 | $2.58 | 14356 |
| 2025-11-05 | 2.67 | $2.54 | 11343 |
| 2025-11-04 | 2.69 | $2.63 | 11403 |
| 2025-11-03 | 2.71 | $2.67 | 8123 |
| 2025-10-31 | 2.74 | $2.65 | 27452 |
| 2025-10-30 | 2.80 | $2.85 | 44174 |
| 2025-10-29 | 2.89 | $2.70 | 22387 |
| 2025-10-28 | 2.88 | $2.72 | 13230 |
| 2025-10-27 | 2.88 | $2.83 | 20669 |
| 2025-10-24 | 2.88 | $2.75 | 8370 |
| 2025-10-23 | 2.87 | $2.70 | 51732 |
| 2025-10-22 | 2.85 | $2.53 | 29247 |
| 2025-10-21 | 2.85 | $2.64 | 34120 |
| 2025-10-20 | 2.84 | $2.63 | 22125 |
| 2025-10-17 | 2.85 | $2.55 | 25795 |
| 2025-10-16 | 2.87 | $2.53 | 26157 |
| 2025-10-15 | 2.89 | $2.59 | 27894 |
| 2025-10-14 | 2.91 | $2.63 | 75820 |
| 2025-10-13 | 2.95 | $2.70 | 40218 |
| 2025-10-10 | 2.97 | $2.70 | 85320 |
| 2025-10-09 | 3.01 | $2.90 | 80406 |
| 2025-10-08 | 3.05 | $2.96 | 253185 |
| 2025-10-07 | 3.10 | $2.89 | 186768 |
| 2025-10-06 | 3.23 | $3.29 | 265253 |
| 2025-10-03 | 3.37 | $3.98 | 741193 |
| 2025-10-02 | 3.39 | $4.50 | 50.2M |
| 2025-10-01 | 3.31 | $2.57 | 7.8M |
| 2025-09-30 | 3.25 | $2.80 | 70901 |
| 2025-09-29 | 3.18 | $2.85 | 3.0M |
| 2025-09-26 | 3.12 | $2.45 | 28015 |
| 2025-09-25 | 3.08 | $2.37 | 34083 |
| 2025-09-24 | 3.05 | $2.48 | 23813 |
| 2025-09-23 | 3.01 | $2.42 | 83618 |
| 2025-09-22 | 2.97 | $2.74 | 62564 |
| 2025-09-19 | 2.92 | $3.00 | 50209 |
| 2025-09-18 | 2.86 | $2.98 | 32391 |
| 2025-09-17 | 2.79 | $3.07 | 79324 |
| 2025-09-16 | 2.73 | $3.31 | 92877 |
| 2025-09-15 | 2.65 | $3.18 | 132593 |
| 2025-09-12 | 2.59 | $3.46 | 168505 |
| 2025-09-11 | 2.51 | $3.76 | 335246 |
| 2025-09-10 | 2.43 | $3.90 | 545302 |
| 2025-09-09 | 2.33 | $5.53 | 892805 |
| 2025-09-08 | 2.15 | $6.10 | 4.8M |
| 2025-09-05 | 1.95 | $4.24 | 18.7M |
| 2025-09-04 | 1.84 | $2.91 | 133.5M |
| 2025-09-03 | 1.81 | $1.47 | 19178 |
| 2025-09-02 | 1.84 | $1.45 | 66292 |
| 2025-08-29 | 1.87 | $1.61 | 56836 |
| 2025-08-28 | 1.89 | $1.68 | 43241 |
| 2025-08-27 | 1.91 | $1.68 | 29996 |
| 2025-08-26 | 1.94 | $1.69 | 7606 |
| 2025-08-25 | 1.97 | $1.72 | 39660 |
| 2025-08-22 | 2.03 | $1.74 | 57700 |
| 2025-08-21 | 2.09 | $1.69 | 41037 |
| 2025-08-20 | 2.16 | $1.67 | 29729 |
| 2025-08-19 | 2.26 | $1.76 | 31925 |
| 2025-08-18 | 2.33 | $1.81 | 20851 |
| 2025-08-15 | 2.41 | $1.96 | 24490 |
| 2025-08-14 | 2.50 | $1.86 | 36137 |
| 2025-08-13 | 2.59 | $2.06 | 23549 |
| 2025-08-12 | 2.67 | $1.99 | 17556 |
| 2025-08-11 | 2.76 | $1.92 | 27650 |
| 2025-08-08 | 2.84 | $2.04 | 35513 |
| 2025-08-07 | 2.95 | $2.06 | 36467 |
| 2025-08-06 | 3.13 | $2.29 | 87238 |
| 2025-08-05 | 4.43 | $2.09 | 126148 |
| 2025-08-04 | 5.46 | $2.11 | 61572 |
| 2025-08-01 | 6.54 | $1.98 | 69049 |
| 2025-07-31 | 7.56 | $2.15 | 32928 |
| 2025-07-30 | 8.38 | $2.25 | 65901 |
| 2025-07-29 | 8.89 | $2.34 | 183829 |
| 2025-07-28 | 9.51 | $2.76 | 47777 |
| 2025-07-25 | 9.85 | $2.97 | 216268 |
| 2025-07-24 | 10.11 | $3.18 | 117580 |
| 2025-07-23 | 10.32 | $3.52 | 81072 |
| 2025-07-22 | 10.59 | $3.33 | 63969 |
| 2025-07-21 | 10.82 | $3.40 | 139392 |
| 2025-07-18 | 10.98 | $3.73 | 128170 |
| 2025-07-17 | 11.12 | $3.60 | 386083 |
| 2025-07-16 | 11.27 | $3.77 | 156820 |
| 2025-07-15 | 11.40 | $3.79 | 320433 |
| 2025-07-14 | 11.54 | $3.49 | 685375 |
| 2025-07-11 | 11.71 | $4.21 | 2.0M |
| 2025-07-10 | 11.87 | $5.66 | 6.3M |
| 2025-07-09 | 11.93 | $28.18 | 485554 |
| 2025-07-08 | 10.84 | $22.68 | 314921 |
| 2025-07-07 | 10.01 | $23.78 | 683574 |
| 2025-07-03 | 9.10 | $22.35 | 315802 |
| 2025-07-02 | 8.25 | $18.64 | 748560 |
| 2025-07-01 | 7.61 | $12.35 | 913953 |
| 2025-06-30 | 7.29 | $14.71 | 322308 |
| 2025-06-27 | 6.84 | $9.62 | 878055 |
| 2025-06-26 | 6.63 | $8.14 | 471334 |
| 2025-06-25 | 6.49 | $7.50 | 224575 |
| 2025-06-24 | 6.39 | $8.78 | 216571 |
| 2025-06-23 | 6.25 | $8.09 | 122515 |
| 2025-06-20 | 6.16 | $6.59 | 60117 |
| 2025-06-18 | 6.14 | $6.52 | 534 |
| 2025-06-17 | 6.13 | $6.52 | 2163 |
| 2025-06-16 | 6.14 | $6.45 | 592 |
| 2025-06-13 | 6.16 | $6.56 | 1034 |
| 2025-06-12 | 6.15 | $6.85 | 8953 |
| 2025-06-11 | 6.13 | $7.35 | 26085 |
| 2025-06-10 | 6.07 | $6.92 | 45566 |
| 2025-06-09 | 6.06 | $6.47 | 54831 |
| 2025-06-06 | 6.06 | $5.95 | 18201 |
| 2025-06-05 | 6.09 | $5.54 | 11276 |
| 2025-06-04 | 6.16 | $5.40 | 7696 |
| 2025-06-03 | 6.11 | $5.80 | 9344 |
| 2025-06-02 | 6.04 | $6.09 | 10689 |
| 2025-05-30 | 5.94 | $5.62 | 9840 |
| 2025-05-29 | 5.87 | $5.50 | 29030 |
| 2025-05-28 | 5.80 | $5.30 | 7962 |
| 2025-05-27 | 5.75 | $5.53 | 23704 |
| 2025-05-23 | 5.68 | $5.98 | 5543 |
| 2025-05-22 | 5.59 | $6.35 | 5264 |
| 2025-05-21 | 5.47 | $6.06 | 10114 |
| 2025-05-20 | 5.39 | $6.42 | 36455 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.55
2026-07-24
Close Price
$0.47
Vol: 85989
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
2.94
Maximum
14.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.55 | $0.47 | 85989 |
| 2026-07-23 | 0.56 | $0.47 | 123564 |
| 2026-07-22 | 0.57 | $0.51 | 210945 |
| 2026-07-21 | 0.57 | $0.56 | 272402 |
| 2026-07-20 | 0.58 | $0.50 | 2.1M |
| 2026-07-17 | 0.58 | $0.53 | 19516 |
| 2026-07-16 | 0.59 | $0.52 | 13101 |
| 2026-07-15 | 0.60 | $0.54 | 34319 |
| 2026-07-14 | 0.60 | $0.53 | 83254 |
| 2026-07-13 | 0.61 | $0.57 | 42300 |
| 2026-07-10 | 0.61 | $0.60 | 94847 |
| 2026-07-09 | 0.62 | $0.65 | 129403 |
| 2026-07-08 | 0.61 | $0.63 | 154404 |
| 2026-07-07 | 0.61 | $0.71 | 138845 |
| 2026-07-06 | 0.60 | $0.71 | 406900 |
| 2026-07-02 | 0.59 | $0.70 | 1.1M |
| 2026-07-01 | 0.58 | $0.65 | 3.1M |
| 2026-06-30 | 0.57 | $0.77 | 64.1M |
| 2026-06-29 | 0.55 | $0.39 | 62500 |
| 2026-06-26 | 0.57 | $0.41 | 85702 |
| 2026-06-25 | 0.58 | $0.42 | 47750 |
| 2026-06-24 | 0.60 | $0.46 | 15576 |
| 2026-06-23 | 0.62 | $0.49 | 47407 |
| 2026-06-22 | 0.63 | $0.48 | 45300 |
| 2026-06-18 | 0.64 | $0.52 | 20628 |
| 2026-06-17 | 0.66 | $0.53 | 44509 |
| 2026-06-16 | 0.67 | $0.51 | 68402 |
| 2026-06-15 | 0.69 | $0.56 | 85820 |
| 2026-06-12 | 0.70 | $0.53 | 271072 |
| 2026-06-11 | 0.72 | $0.59 | 11.9M |
| 2026-06-10 | 0.73 | $0.48 | 189709 |
| 2026-06-09 | 0.76 | $0.49 | 131914 |
| 2026-06-08 | 0.79 | $0.56 | 242244 |
| 2026-06-05 | 0.81 | $0.54 | 53100 |
| 2026-06-04 | 0.84 | $0.58 | 157000 |
| 2026-06-03 | 0.87 | $0.59 | 101100 |
| 2026-06-02 | 0.90 | $0.61 | 59424 |
| 2026-06-01 | 0.93 | $0.64 | 76800 |
| 2026-05-29 | 0.96 | $0.61 | 70720 |
| 2026-05-28 | 1.00 | $0.65 | 79281 |
| 2026-05-27 | 1.03 | $0.60 | 116156 |
| 2026-05-26 | 1.08 | $0.62 | 123112 |
| 2026-05-22 | 1.12 | $0.67 | 235115 |
| 2026-05-21 | 1.17 | $0.70 | 204500 |
| 2026-05-20 | 1.22 | $0.81 | 283110 |
| 2026-05-19 | 1.27 | $0.82 | 767100 |
| 2026-05-18 | 1.31 | $0.78 | 4.0M |
| 2026-05-15 | 1.37 | $1.28 | 2.3M |
| 2026-05-14 | 1.38 | $1.22 | 61.5M |
| 2026-05-13 | 1.39 | $0.69 | 141448 |
| 2026-05-12 | 1.47 | $1.02 | 23237 |
| 2026-05-11 | 1.51 | $1.11 | 40950 |
| 2026-05-08 | 1.56 | $1.22 | 22154 |
| 2026-05-07 | 1.59 | $1.28 | 16449 |
| 2026-05-06 | 1.63 | $1.42 | 22500 |
| 2026-05-05 | 1.65 | $1.50 | 12200 |
| 2026-05-04 | 1.66 | $1.53 | 37864 |
| 2026-05-01 | 1.68 | $1.63 | 24338 |
| 2026-04-30 | 1.68 | $1.64 | 83926 |
| 2026-04-29 | 1.69 | $1.55 | 12511 |
| 2026-04-28 | 1.70 | $1.55 | 12500 |
| 2026-04-27 | 1.72 | $1.52 | 18276 |
| 2026-04-24 | 1.74 | $1.53 | 27356 |
| 2026-04-23 | 1.76 | $1.64 | 26500 |
| 2026-04-22 | 1.77 | $1.69 | 20571 |
| 2026-04-21 | 1.78 | $1.63 | 33400 |
| 2026-04-20 | 1.79 | $1.66 | 21523 |
| 2026-04-17 | 1.81 | $1.68 | 30624 |
| 2026-04-16 | 1.82 | $1.75 | 31612 |
| 2026-04-15 | 1.83 | $1.80 | 36905 |
| 2026-04-14 | 1.83 | $1.75 | 100200 |
| 2026-04-13 | 1.84 | $2.04 | 1.4M |
| 2026-04-10 | 1.82 | $1.99 | 135943 |
| 2026-04-09 | 1.80 | $1.70 | 16983 |
| 2026-04-08 | 1.81 | $1.78 | 62678 |
| 2026-04-07 | 1.82 | $1.75 | 34411 |
| 2026-04-06 | 1.83 | $1.75 | 31813 |
| 2026-04-02 | 1.83 | $1.84 | 31700 |
| 2026-04-01 | 1.83 | $1.72 | 13800 |
| 2026-03-31 | 1.84 | $1.78 | 46013 |
| 2026-03-30 | 1.85 | $1.68 | 42591 |
| 2026-03-27 | 1.87 | $1.77 | 30262 |
| 2026-03-26 | 1.88 | $1.84 | 35713 |
| 2026-03-25 | 1.88 | $1.87 | 231692 |
| 2026-03-24 | 1.89 | $2.00 | 422188 |
| 2026-03-23 | 1.87 | $2.00 | 24552 |
| 2026-03-20 | 1.86 | $1.92 | 50900 |
| 2026-03-19 | 1.85 | $2.08 | 78275 |
| 2026-03-18 | 1.83 | $1.98 | 22900 |
| 2026-03-17 | 1.81 | $2.01 | 86125 |
| 2026-03-16 | 1.79 | $2.02 | 1.0M |
| 2026-03-13 | 1.77 | $1.65 | 52839 |
| 2026-03-12 | 1.78 | $1.66 | 31205 |
| 2026-03-11 | 1.79 | $1.63 | 24590 |
| 2026-03-10 | 1.81 | $1.64 | 21473 |
| 2026-03-09 | 1.83 | $1.69 | 28372 |
| 2026-03-06 | 1.85 | $1.74 | 10576 |
| 2026-03-05 | 1.86 | $1.77 | 44781 |
| 2026-03-04 | 1.87 | $1.77 | 34116 |
| 2026-03-03 | 1.88 | $1.75 | 45191 |
| 2026-03-02 | 1.89 | $1.84 | 66277 |
| 2026-02-27 | 1.89 | $1.96 | 47083 |
| 2026-02-26 | 1.89 | $2.12 | 131651 |
| 2026-02-25 | 1.86 | $1.86 | 276588 |
| 2026-02-24 | 1.86 | $1.58 | 34125 |
| 2026-02-23 | 1.89 | $1.48 | 90849 |
| 2026-02-20 | 1.94 | $1.72 | 37874 |
| 2026-02-19 | 1.96 | $1.67 | 25826 |
| 2026-02-18 | 1.99 | $1.62 | 25730 |
| 2026-02-17 | 2.03 | $1.67 | 39604 |
| 2026-02-13 | 2.07 | $1.75 | 54001 |
| 2026-02-12 | 2.10 | $1.81 | 37194 |
| 2026-02-11 | 2.13 | $1.91 | 53716 |
| 2026-02-10 | 2.15 | $2.08 | 67011 |
| 2026-02-09 | 2.16 | $2.21 | 80754 |
| 2026-02-06 | 2.15 | $2.42 | 219159 |
| 2026-02-05 | 2.13 | $2.08 | 485452 |
| 2026-02-04 | 2.13 | $2.62 | 15.9M |
| 2026-02-03 | 2.08 | $2.70 | 4.2M |
| 2026-02-02 | 2.01 | $2.59 | 200254 |
| 2026-01-30 | 1.95 | $2.07 | 14309 |
| 2026-01-29 | 1.94 | $2.02 | 19402 |
| 2026-01-28 | 1.93 | $2.02 | 1250 |
| 2026-01-27 | 1.92 | $1.99 | 1295 |
| 2026-01-26 | 1.92 | $2.02 | 11700 |
| 2026-01-23 | 1.90 | $2.02 | 26630 |
| 2026-01-22 | 1.89 | $2.11 | 15334 |
| 2026-01-21 | 1.87 | $2.10 | 58112 |
| 2026-01-20 | 1.85 | $1.87 | 3185 |
| 2026-01-16 | 1.84 | $1.88 | 4338 |
| 2026-01-15 | 1.84 | $1.91 | 15912 |
| 2026-01-14 | 1.83 | $1.81 | 37383 |
| 2026-01-13 | 1.83 | $1.80 | 97308 |
| 2026-01-12 | 1.84 | $2.20 | 1.0M |
| 2026-01-09 | 1.80 | $1.76 | 8784 |
| 2026-01-08 | 1.80 | $1.76 | 28233 |
| 2026-01-07 | 1.81 | $1.82 | 5687 |
| 2026-01-06 | 1.81 | $1.70 | 11808 |
| 2026-01-05 | 1.82 | $1.77 | 26824 |
| 2026-01-02 | 1.82 | $1.63 | 8559 |
| 2025-12-31 | 1.84 | $1.61 | 14217 |
| 2025-12-30 | 1.87 | $1.57 | 24644 |
| 2025-12-29 | 1.90 | $1.66 | 18802 |
| 2025-12-26 | 1.92 | $1.84 | 12755 |
| 2025-12-24 | 1.93 | $1.82 | 2295 |
| 2025-12-23 | 1.95 | $1.83 | 11837 |
| 2025-12-22 | 1.96 | $1.92 | 21235 |
| 2025-12-19 | 1.96 | $1.95 | 21615 |
| 2025-12-18 | 1.96 | $1.81 | 15002 |
| 2025-12-17 | 1.98 | $1.79 | 34050 |
| 2025-12-16 | 2.00 | $1.89 | 126923 |
| 2025-12-15 | 2.01 | $1.65 | 24758 |
| 2025-12-12 | 2.05 | $1.93 | 15890 |
| 2025-12-11 | 2.06 | $2.04 | 8979 |
| 2025-12-10 | 2.06 | $2.12 | 5820 |
| 2025-12-09 | 2.06 | $2.32 | 8300 |
| 2025-12-08 | 2.03 | $2.20 | 10468 |
| 2025-12-05 | 2.01 | $2.05 | 31371 |
| 2025-12-04 | 2.01 | $1.82 | 4698 |
| 2025-12-03 | 2.03 | $1.93 | 14596 |
| 2025-12-02 | 2.04 | $1.85 | 5846 |
| 2025-12-01 | 2.06 | $1.88 | 8303 |
| 2025-11-28 | 2.08 | $1.81 | 8230 |
| 2025-11-26 | 2.10 | $1.77 | 6260 |
| 2025-11-25 | 2.14 | $1.75 | 6156 |
| 2025-11-24 | 2.18 | $1.69 | 10855 |
| 2025-11-21 | 2.23 | $1.73 | 7682 |
| 2025-11-20 | 2.28 | $1.64 | 20936 |
| 2025-11-19 | 2.35 | $1.72 | 15200 |
| 2025-11-18 | 2.42 | $1.86 | 21377 |
| 2025-11-17 | 2.48 | $1.89 | 23490 |
| 2025-11-14 | 2.54 | $2.15 | 12571 |
| 2025-11-13 | 2.58 | $2.15 | 23093 |
| 2025-11-12 | 2.63 | $2.34 | 20452 |
| 2025-11-11 | 2.66 | $2.47 | 1228 |
| 2025-11-10 | 2.68 | $2.53 | 3834 |
| 2025-11-07 | 2.69 | $2.51 | 16787 |
| 2025-11-06 | 2.71 | $2.58 | 14356 |
| 2025-11-05 | 2.72 | $2.54 | 11343 |
| 2025-11-04 | 2.74 | $2.63 | 11403 |
| 2025-11-03 | 2.76 | $2.67 | 8123 |
| 2025-10-31 | 2.76 | $2.65 | 27452 |
| 2025-10-30 | 2.78 | $2.85 | 44174 |
| 2025-10-29 | 2.77 | $2.70 | 22387 |
| 2025-10-28 | 2.78 | $2.72 | 13230 |
| 2025-10-27 | 2.78 | $2.83 | 20669 |
| 2025-10-24 | 2.78 | $2.75 | 8370 |
| 2025-10-23 | 2.78 | $2.70 | 51732 |
| 2025-10-22 | 2.79 | $2.53 | 29247 |
| 2025-10-21 | 2.82 | $2.64 | 34120 |
| 2025-10-20 | 2.83 | $2.63 | 22125 |
| 2025-10-17 | 2.86 | $2.55 | 25795 |
| 2025-10-16 | 2.89 | $2.53 | 26157 |
| 2025-10-15 | 2.93 | $2.59 | 27894 |
| 2025-10-14 | 2.96 | $2.63 | 75820 |
| 2025-10-13 | 3.00 | $2.70 | 40218 |
| 2025-10-10 | 3.03 | $2.70 | 85320 |
| 2025-10-09 | 3.06 | $2.90 | 80406 |
| 2025-10-08 | 3.08 | $2.96 | 253185 |
| 2025-10-07 | 3.09 | $2.89 | 186768 |
| 2025-10-06 | 3.11 | $3.29 | 265253 |
| 2025-10-03 | 3.09 | $3.98 | 741193 |
| 2025-10-02 | 3.00 | $4.50 | 50.2M |
| 2025-10-01 | 2.84 | $2.57 | 7.8M |
| 2025-09-30 | 2.87 | $2.80 | 70901 |
| 2025-09-29 | 2.88 | $2.85 | 3.0M |
| 2025-09-26 | 2.88 | $2.45 | 28015 |
| 2025-09-25 | 2.92 | $2.37 | 34083 |
| 2025-09-24 | 2.98 | $2.48 | 23813 |
| 2025-09-23 | 3.03 | $2.42 | 83618 |
| 2025-09-22 | 3.10 | $2.74 | 62564 |
| 2025-09-19 | 3.14 | $3.00 | 50209 |
| 2025-09-18 | 3.15 | $2.98 | 32391 |
| 2025-09-17 | 3.17 | $3.07 | 79324 |
| 2025-09-16 | 3.18 | $3.31 | 92877 |
| 2025-09-15 | 3.17 | $3.18 | 132593 |
| 2025-09-12 | 3.17 | $3.46 | 168505 |
| 2025-09-11 | 3.13 | $3.76 | 335246 |
| 2025-09-10 | 3.07 | $3.90 | 545302 |
| 2025-09-09 | 2.98 | $5.53 | 892805 |
| 2025-09-08 | 2.71 | $6.10 | 4.8M |
| 2025-09-05 | 2.36 | $4.24 | 18.7M |
| 2025-09-04 | 2.16 | $2.91 | 133.5M |
| 2025-09-03 | 2.08 | $1.47 | 19178 |
| 2025-09-02 | 2.14 | $1.45 | 66292 |
| 2025-08-29 | 2.22 | $1.61 | 56836 |
| 2025-08-28 | 2.28 | $1.68 | 43241 |
| 2025-08-27 | 2.34 | $1.68 | 29996 |
| 2025-08-26 | 2.41 | $1.69 | 7606 |
| 2025-08-25 | 2.49 | $1.72 | 39660 |
| 2025-08-22 | 2.57 | $1.74 | 57700 |
| 2025-08-21 | 2.66 | $1.69 | 41037 |
| 2025-08-20 | 2.76 | $1.67 | 29729 |
| 2025-08-19 | 2.87 | $1.76 | 31925 |
| 2025-08-18 | 2.99 | $1.81 | 20851 |
| 2025-08-15 | 3.11 | $1.96 | 24490 |
| 2025-08-14 | 3.24 | $1.86 | 36137 |
| 2025-08-13 | 3.38 | $2.06 | 23549 |
| 2025-08-12 | 3.52 | $1.99 | 17556 |
| 2025-08-11 | 3.68 | $1.92 | 27650 |
| 2025-08-08 | 3.87 | $2.04 | 35513 |
| 2025-08-07 | 4.06 | $2.06 | 36467 |
| 2025-08-06 | 4.27 | $2.29 | 87238 |
| 2025-08-05 | 4.48 | $2.09 | 126148 |
| 2025-08-04 | 4.73 | $2.11 | 61572 |
| 2025-08-01 | 5.01 | $1.98 | 69049 |
| 2025-07-31 | 5.32 | $2.15 | 32928 |
| 2025-07-30 | 5.66 | $2.25 | 65901 |
| 2025-07-29 | 6.02 | $2.34 | 183829 |
| 2025-07-28 | 6.40 | $2.76 | 47777 |
| 2025-07-25 | 6.79 | $2.97 | 216268 |
| 2025-07-24 | 7.19 | $3.18 | 117580 |
| 2025-07-23 | 7.61 | $3.52 | 81072 |
| 2025-07-22 | 8.04 | $3.33 | 63969 |
| 2025-07-21 | 8.54 | $3.40 | 139392 |
| 2025-07-18 | 9.08 | $3.73 | 128170 |
| 2025-07-17 | 9.64 | $3.60 | 386083 |
| 2025-07-16 | 10.28 | $3.77 | 156820 |
| 2025-07-15 | 10.96 | $3.79 | 320433 |
| 2025-07-14 | 11.72 | $3.49 | 685375 |
| 2025-07-11 | 12.58 | $4.21 | 2.0M |
| 2025-07-10 | 13.46 | $5.66 | 6.3M |
| 2025-07-09 | 14.29 | $28.18 | 485554 |
| 2025-07-08 | 12.82 | $22.68 | 314921 |
| 2025-07-07 | 11.79 | $23.78 | 683574 |
| 2025-07-03 | 10.52 | $22.35 | 315802 |
| 2025-07-02 | 9.28 | $18.64 | 748560 |
| 2025-07-01 | 8.29 | $12.35 | 913953 |
| 2025-06-30 | 7.86 | $14.71 | 322308 |
| 2025-06-27 | 7.14 | $9.62 | 878055 |
| 2025-06-26 | 6.88 | $8.14 | 471334 |
| 2025-06-25 | 6.75 | $7.50 | 224575 |
| 2025-06-24 | 6.67 | $8.78 | 216571 |
| 2025-06-23 | 6.45 | $8.09 | 122515 |
| 2025-06-20 | 6.28 | $6.59 | 60117 |
| 2025-06-18 | 6.25 | $6.52 | 534 |
| 2025-06-17 | 6.22 | $6.52 | 2163 |
| 2025-06-16 | 6.18 | $6.45 | 592 |
| 2025-06-13 | 6.16 | $6.56 | 1034 |
| 2025-06-12 | 6.11 | $6.85 | 8953 |
| 2025-06-11 | 6.04 | $7.35 | 26085 |
| 2025-06-10 | 5.90 | $6.92 | 45566 |
| 2025-06-09 | 5.79 | $6.47 | 54831 |
| 2025-06-06 | 5.72 | $5.95 | 18201 |
| 2025-06-05 | 5.70 | $5.54 | 11276 |
| 2025-06-04 | 5.71 | $5.40 | 7696 |
| 2025-06-03 | 5.74 | $5.80 | 9344 |
| 2025-06-02 | 5.74 | $6.09 | 10689 |
| 2025-05-30 | 5.70 | $5.62 | 9840 |
| 2025-05-29 | 5.71 | $5.50 | 29030 |
| 2025-05-28 | 5.73 | $5.30 | 7962 |
| 2025-05-27 | 5.78 | $5.53 | 23704 |
| 2025-05-23 | 5.80 | $5.98 | 5543 |
| 2025-05-22 | 5.79 | $6.35 | 5264 |
| 2025-05-21 | 5.73 | $6.06 | 10114 |
| 2025-05-20 | 5.69 | $6.42 | 36455 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.55
2026-07-24
Close Price
$0.47
Vol: 85989
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.49
Average
2.90
Maximum
15.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.55 | $0.47 | 85989 |
| 2026-07-23 | 0.56 | $0.47 | 123564 |
| 2026-07-22 | 0.57 | $0.51 | 210945 |
| 2026-07-21 | 0.57 | $0.56 | 272402 |
| 2026-07-20 | 0.57 | $0.50 | 2.1M |
| 2026-07-17 | 0.58 | $0.53 | 19516 |
| 2026-07-16 | 0.58 | $0.52 | 13101 |
| 2026-07-15 | 0.59 | $0.54 | 34319 |
| 2026-07-14 | 0.59 | $0.53 | 83254 |
| 2026-07-13 | 0.59 | $0.57 | 42300 |
| 2026-07-10 | 0.59 | $0.60 | 94847 |
| 2026-07-09 | 0.59 | $0.65 | 129403 |
| 2026-07-08 | 0.58 | $0.63 | 154404 |
| 2026-07-07 | 0.57 | $0.71 | 138845 |
| 2026-07-06 | 0.56 | $0.71 | 406900 |
| 2026-07-02 | 0.54 | $0.70 | 1.1M |
| 2026-07-01 | 0.52 | $0.65 | 3.1M |
| 2026-06-30 | 0.51 | $0.77 | 64.1M |
| 2026-06-29 | 0.49 | $0.39 | 62500 |
| 2026-06-26 | 0.50 | $0.41 | 85702 |
| 2026-06-25 | 0.51 | $0.42 | 47750 |
| 2026-06-24 | 0.53 | $0.46 | 15576 |
| 2026-06-23 | 0.54 | $0.49 | 47407 |
| 2026-06-22 | 0.54 | $0.48 | 45300 |
| 2026-06-18 | 0.55 | $0.52 | 20628 |
| 2026-06-17 | 0.56 | $0.53 | 44509 |
| 2026-06-16 | 0.57 | $0.51 | 68402 |
| 2026-06-15 | 0.58 | $0.56 | 85820 |
| 2026-06-12 | 0.59 | $0.53 | 271072 |
| 2026-06-11 | 0.60 | $0.59 | 11.9M |
| 2026-06-10 | 0.61 | $0.48 | 189709 |
| 2026-06-09 | 0.64 | $0.49 | 131914 |
| 2026-06-08 | 0.66 | $0.56 | 242244 |
| 2026-06-05 | 0.68 | $0.54 | 53100 |
| 2026-06-04 | 0.71 | $0.58 | 157000 |
| 2026-06-03 | 0.74 | $0.59 | 101100 |
| 2026-06-02 | 0.77 | $0.61 | 59424 |
| 2026-06-01 | 0.80 | $0.64 | 76800 |
| 2026-05-29 | 0.84 | $0.61 | 70720 |
| 2026-05-28 | 0.88 | $0.65 | 79281 |
| 2026-05-27 | 0.92 | $0.60 | 116156 |
| 2026-05-26 | 0.98 | $0.62 | 123112 |
| 2026-05-22 | 1.03 | $0.67 | 235115 |
| 2026-05-21 | 1.08 | $0.70 | 204500 |
| 2026-05-20 | 1.14 | $0.81 | 283110 |
| 2026-05-19 | 1.19 | $0.82 | 767100 |
| 2026-05-18 | 1.24 | $0.78 | 4.0M |
| 2026-05-15 | 1.30 | $1.28 | 2.3M |
| 2026-05-14 | 1.32 | $1.22 | 61.5M |
| 2026-05-13 | 1.34 | $0.69 | 141448 |
| 2026-05-12 | 1.42 | $1.02 | 23237 |
| 2026-05-11 | 1.47 | $1.11 | 40950 |
| 2026-05-08 | 1.52 | $1.22 | 22154 |
| 2026-05-07 | 1.56 | $1.28 | 16449 |
| 2026-05-06 | 1.59 | $1.42 | 22500 |
| 2026-05-05 | 1.62 | $1.50 | 12200 |
| 2026-05-04 | 1.64 | $1.53 | 37864 |
| 2026-05-01 | 1.65 | $1.63 | 24338 |
| 2026-04-30 | 1.66 | $1.64 | 83926 |
| 2026-04-29 | 1.67 | $1.55 | 12511 |
| 2026-04-28 | 1.68 | $1.55 | 12500 |
| 2026-04-27 | 1.70 | $1.52 | 18276 |
| 2026-04-24 | 1.72 | $1.53 | 27356 |
| 2026-04-23 | 1.74 | $1.64 | 26500 |
| 2026-04-22 | 1.76 | $1.69 | 20571 |
| 2026-04-21 | 1.77 | $1.63 | 33400 |
| 2026-04-20 | 1.78 | $1.66 | 21523 |
| 2026-04-17 | 1.80 | $1.68 | 30624 |
| 2026-04-16 | 1.81 | $1.75 | 31612 |
| 2026-04-15 | 1.82 | $1.80 | 36905 |
| 2026-04-14 | 1.83 | $1.75 | 100200 |
| 2026-04-13 | 1.84 | $2.04 | 1.4M |
| 2026-04-10 | 1.82 | $1.99 | 135943 |
| 2026-04-09 | 1.81 | $1.70 | 16983 |
| 2026-04-08 | 1.82 | $1.78 | 62678 |
| 2026-04-07 | 1.83 | $1.75 | 34411 |
| 2026-04-06 | 1.84 | $1.75 | 31813 |
| 2026-04-02 | 1.84 | $1.84 | 31700 |
| 2026-04-01 | 1.84 | $1.72 | 13800 |
| 2026-03-31 | 1.85 | $1.78 | 46013 |
| 2026-03-30 | 1.85 | $1.68 | 42591 |
| 2026-03-27 | 1.87 | $1.77 | 30262 |
| 2026-03-26 | 1.88 | $1.84 | 35713 |
| 2026-03-25 | 1.88 | $1.87 | 231692 |
| 2026-03-24 | 1.88 | $2.00 | 422188 |
| 2026-03-23 | 1.86 | $2.00 | 24552 |
| 2026-03-20 | 1.84 | $1.92 | 50900 |
| 2026-03-19 | 1.83 | $2.08 | 78275 |
| 2026-03-18 | 1.80 | $1.98 | 22900 |
| 2026-03-17 | 1.78 | $2.01 | 86125 |
| 2026-03-16 | 1.75 | $2.02 | 1.0M |
| 2026-03-13 | 1.73 | $1.65 | 52839 |
| 2026-03-12 | 1.74 | $1.66 | 31205 |
| 2026-03-11 | 1.74 | $1.63 | 24590 |
| 2026-03-10 | 1.76 | $1.64 | 21473 |
| 2026-03-09 | 1.77 | $1.69 | 28372 |
| 2026-03-06 | 1.79 | $1.74 | 10576 |
| 2026-03-05 | 1.80 | $1.77 | 44781 |
| 2026-03-04 | 1.81 | $1.77 | 34116 |
| 2026-03-03 | 1.83 | $1.75 | 45191 |
| 2026-03-02 | 1.85 | $1.84 | 66277 |
| 2026-02-27 | 1.86 | $1.96 | 47083 |
| 2026-02-26 | 1.87 | $2.12 | 131651 |
| 2026-02-25 | 1.85 | $1.86 | 276588 |
| 2026-02-24 | 1.87 | $1.58 | 34125 |
| 2026-02-23 | 1.91 | $1.48 | 90849 |
| 2026-02-20 | 1.96 | $1.72 | 37874 |
| 2026-02-19 | 2.00 | $1.67 | 25826 |
| 2026-02-18 | 2.04 | $1.62 | 25730 |
| 2026-02-17 | 2.08 | $1.67 | 39604 |
| 2026-02-13 | 2.13 | $1.75 | 54001 |
| 2026-02-12 | 2.16 | $1.81 | 37194 |
| 2026-02-11 | 2.19 | $1.91 | 53716 |
| 2026-02-10 | 2.21 | $2.08 | 67011 |
| 2026-02-09 | 2.21 | $2.21 | 80754 |
| 2026-02-06 | 2.20 | $2.42 | 219159 |
| 2026-02-05 | 2.17 | $2.08 | 485452 |
| 2026-02-04 | 2.17 | $2.62 | 15.9M |
| 2026-02-03 | 2.11 | $2.70 | 4.2M |
| 2026-02-02 | 2.04 | $2.59 | 200254 |
| 2026-01-30 | 1.97 | $2.07 | 14309 |
| 2026-01-29 | 1.96 | $2.02 | 19402 |
| 2026-01-28 | 1.94 | $2.02 | 1250 |
| 2026-01-27 | 1.93 | $1.99 | 1295 |
| 2026-01-26 | 1.91 | $2.02 | 11700 |
| 2026-01-23 | 1.89 | $2.02 | 26630 |
| 2026-01-22 | 1.88 | $2.11 | 15334 |
| 2026-01-21 | 1.85 | $2.10 | 58112 |
| 2026-01-20 | 1.82 | $1.87 | 3185 |
| 2026-01-16 | 1.81 | $1.88 | 4338 |
| 2026-01-15 | 1.81 | $1.91 | 15912 |
| 2026-01-14 | 1.79 | $1.81 | 37383 |
| 2026-01-13 | 1.79 | $1.80 | 97308 |
| 2026-01-12 | 1.79 | $2.20 | 1.0M |
| 2026-01-09 | 1.75 | $1.76 | 8784 |
| 2026-01-08 | 1.76 | $1.76 | 28233 |
| 2026-01-07 | 1.76 | $1.82 | 5687 |
| 2026-01-06 | 1.77 | $1.70 | 11808 |
| 2026-01-05 | 1.78 | $1.77 | 26824 |
| 2026-01-02 | 1.79 | $1.63 | 8559 |
| 2025-12-31 | 1.82 | $1.61 | 14217 |
| 2025-12-30 | 1.85 | $1.57 | 24644 |
| 2025-12-29 | 1.88 | $1.66 | 18802 |
| 2025-12-26 | 1.90 | $1.84 | 12755 |
| 2025-12-24 | 1.91 | $1.82 | 2295 |
| 2025-12-23 | 1.92 | $1.83 | 11837 |
| 2025-12-22 | 1.93 | $1.92 | 21235 |
| 2025-12-19 | 1.93 | $1.95 | 21615 |
| 2025-12-18 | 1.92 | $1.81 | 15002 |
| 2025-12-17 | 1.93 | $1.79 | 34050 |
| 2025-12-16 | 1.93 | $1.89 | 126923 |
| 2025-12-15 | 1.93 | $1.65 | 24758 |
| 2025-12-12 | 1.96 | $1.93 | 15890 |
| 2025-12-11 | 1.96 | $2.04 | 8979 |
| 2025-12-10 | 1.95 | $2.12 | 5820 |
| 2025-12-09 | 1.93 | $2.32 | 8300 |
| 2025-12-08 | 1.90 | $2.20 | 10468 |
| 2025-12-05 | 1.88 | $2.05 | 31371 |
| 2025-12-04 | 1.87 | $1.82 | 4698 |
| 2025-12-03 | 1.89 | $1.93 | 14596 |
| 2025-12-02 | 1.91 | $1.85 | 5846 |
| 2025-12-01 | 1.93 | $1.88 | 8303 |
| 2025-11-28 | 1.96 | $1.81 | 8230 |
| 2025-11-26 | 1.99 | $1.77 | 6260 |
| 2025-11-25 | 2.04 | $1.75 | 6156 |
| 2025-11-24 | 2.09 | $1.69 | 10855 |
| 2025-11-21 | 2.16 | $1.73 | 7682 |
| 2025-11-20 | 2.22 | $1.64 | 20936 |
| 2025-11-19 | 2.30 | $1.72 | 15200 |
| 2025-11-18 | 2.37 | $1.86 | 21377 |
| 2025-11-17 | 2.44 | $1.89 | 23490 |
| 2025-11-14 | 2.50 | $2.15 | 12571 |
| 2025-11-13 | 2.55 | $2.15 | 23093 |
| 2025-11-12 | 2.59 | $2.34 | 20452 |
| 2025-11-11 | 2.62 | $2.47 | 1228 |
| 2025-11-10 | 2.64 | $2.53 | 3834 |
| 2025-11-07 | 2.65 | $2.51 | 16787 |
| 2025-11-06 | 2.66 | $2.58 | 14356 |
| 2025-11-05 | 2.67 | $2.54 | 11343 |
| 2025-11-04 | 2.68 | $2.63 | 11403 |
| 2025-11-03 | 2.69 | $2.67 | 8123 |
| 2025-10-31 | 2.70 | $2.65 | 27452 |
| 2025-10-30 | 2.71 | $2.85 | 44174 |
| 2025-10-29 | 2.72 | $2.70 | 22387 |
| 2025-10-28 | 2.73 | $2.72 | 13230 |
| 2025-10-27 | 2.75 | $2.83 | 20669 |
| 2025-10-24 | 2.75 | $2.75 | 8370 |
| 2025-10-23 | 2.76 | $2.70 | 51732 |
| 2025-10-22 | 2.78 | $2.53 | 29247 |
| 2025-10-21 | 2.81 | $2.64 | 34120 |
| 2025-10-20 | 2.83 | $2.63 | 22125 |
| 2025-10-17 | 2.85 | $2.55 | 25795 |
| 2025-10-16 | 2.88 | $2.53 | 26157 |
| 2025-10-15 | 2.91 | $2.59 | 27894 |
| 2025-10-14 | 2.94 | $2.63 | 75820 |
| 2025-10-13 | 2.98 | $2.70 | 40218 |
| 2025-10-10 | 3.00 | $2.70 | 85320 |
| 2025-10-09 | 3.03 | $2.90 | 80406 |
| 2025-10-08 | 3.05 | $2.96 | 253185 |
| 2025-10-07 | 3.06 | $2.89 | 186768 |
| 2025-10-06 | 3.09 | $3.29 | 265253 |
| 2025-10-03 | 3.10 | $3.98 | 741193 |
| 2025-10-02 | 3.04 | $4.50 | 50.2M |
| 2025-10-01 | 2.93 | $2.57 | 7.8M |
| 2025-09-30 | 2.99 | $2.80 | 70901 |
| 2025-09-29 | 3.03 | $2.85 | 3.0M |
| 2025-09-26 | 3.06 | $2.45 | 28015 |
| 2025-09-25 | 3.12 | $2.37 | 34083 |
| 2025-09-24 | 3.18 | $2.48 | 23813 |
| 2025-09-23 | 3.23 | $2.42 | 83618 |
| 2025-09-22 | 3.28 | $2.74 | 62564 |
| 2025-09-19 | 3.30 | $3.00 | 50209 |
| 2025-09-18 | 3.29 | $2.98 | 32391 |
| 2025-09-17 | 3.27 | $3.07 | 79324 |
| 2025-09-16 | 3.24 | $3.31 | 92877 |
| 2025-09-15 | 3.17 | $3.18 | 132593 |
| 2025-09-12 | 3.12 | $3.46 | 168505 |
| 2025-09-11 | 3.03 | $3.76 | 335246 |
| 2025-09-10 | 2.90 | $3.90 | 545302 |
| 2025-09-09 | 2.75 | $5.53 | 892805 |
| 2025-09-08 | 2.43 | $6.10 | 4.8M |
| 2025-09-05 | 2.03 | $4.24 | 18.7M |
| 2025-09-04 | 1.81 | $2.91 | 133.5M |
| 2025-09-03 | 1.70 | $1.47 | 19178 |
| 2025-09-02 | 1.74 | $1.45 | 66292 |
| 2025-08-29 | 1.78 | $1.61 | 56836 |
| 2025-08-28 | 1.80 | $1.68 | 43241 |
| 2025-08-27 | 1.83 | $1.68 | 29996 |
| 2025-08-26 | 1.85 | $1.69 | 7606 |
| 2025-08-25 | 1.88 | $1.72 | 39660 |
| 2025-08-22 | 1.91 | $1.74 | 57700 |
| 2025-08-21 | 1.94 | $1.69 | 41037 |
| 2025-08-20 | 1.98 | $1.67 | 29729 |
| 2025-08-19 | 2.04 | $1.76 | 31925 |
| 2025-08-18 | 2.09 | $1.81 | 20851 |
| 2025-08-15 | 2.15 | $1.96 | 24490 |
| 2025-08-14 | 2.20 | $1.86 | 36137 |
| 2025-08-13 | 2.27 | $2.06 | 23549 |
| 2025-08-12 | 2.33 | $1.99 | 17556 |
| 2025-08-11 | 2.41 | $1.92 | 27650 |
| 2025-08-08 | 2.49 | $2.04 | 35513 |
| 2025-08-07 | 2.58 | $2.06 | 36467 |
| 2025-08-06 | 2.68 | $2.29 | 87238 |
| 2025-08-05 | 2.89 | $2.09 | 126148 |
| 2025-08-04 | 3.21 | $2.11 | 61572 |
| 2025-08-01 | 3.63 | $1.98 | 69049 |
| 2025-07-31 | 4.16 | $2.15 | 32928 |
| 2025-07-30 | 4.75 | $2.25 | 65901 |
| 2025-07-29 | 5.38 | $2.34 | 183829 |
| 2025-07-28 | 6.07 | $2.76 | 47777 |
| 2025-07-25 | 6.74 | $2.97 | 216268 |
| 2025-07-24 | 7.42 | $3.18 | 117580 |
| 2025-07-23 | 8.10 | $3.52 | 81072 |
| 2025-07-22 | 8.77 | $3.33 | 63969 |
| 2025-07-21 | 9.49 | $3.40 | 139392 |
| 2025-07-18 | 10.21 | $3.73 | 128170 |
| 2025-07-17 | 10.91 | $3.60 | 386083 |
| 2025-07-16 | 11.64 | $3.77 | 156820 |
| 2025-07-15 | 12.37 | $3.79 | 320433 |
| 2025-07-14 | 13.11 | $3.49 | 685375 |
| 2025-07-11 | 13.89 | $4.21 | 2.0M |
| 2025-07-10 | 14.62 | $5.66 | 6.3M |
| 2025-07-09 | 15.22 | $28.18 | 485554 |
| 2025-07-08 | 13.57 | $22.68 | 314921 |
| 2025-07-07 | 12.36 | $23.78 | 683574 |
| 2025-07-03 | 10.96 | $22.35 | 315802 |
| 2025-07-02 | 9.62 | $18.64 | 748560 |
| 2025-07-01 | 8.57 | $12.35 | 913953 |
| 2025-06-30 | 8.09 | $14.71 | 322308 |
| 2025-06-27 | 7.34 | $9.62 | 878055 |
| 2025-06-26 | 7.05 | $8.14 | 471334 |
| 2025-06-25 | 6.90 | $7.50 | 224575 |
| 2025-06-24 | 6.79 | $8.78 | 216571 |
| 2025-06-23 | 6.55 | $8.09 | 122515 |
| 2025-06-20 | 6.37 | $6.59 | 60117 |
| 2025-06-18 | 6.32 | $6.52 | 534 |
| 2025-06-17 | 6.29 | $6.52 | 2163 |
| 2025-06-16 | 6.25 | $6.45 | 592 |
| 2025-06-13 | 6.22 | $6.56 | 1034 |
| 2025-06-12 | 6.18 | $6.85 | 8953 |
| 2025-06-11 | 6.11 | $7.35 | 26085 |
| 2025-06-10 | 5.99 | $6.92 | 45566 |
| 2025-06-09 | 5.91 | $6.47 | 54831 |
| 2025-06-06 | 5.87 | $5.95 | 18201 |
| 2025-06-05 | 5.88 | $5.54 | 11276 |
| 2025-06-04 | 5.94 | $5.40 | 7696 |
| 2025-06-03 | 6.01 | $5.80 | 9344 |
| 2025-06-02 | 6.03 | $6.09 | 10689 |
| 2025-05-30 | 6.02 | $5.62 | 9840 |
| 2025-05-29 | 6.04 | $5.50 | 29030 |
| 2025-05-28 | 6.07 | $5.30 | 7962 |
| 2025-05-27 | 6.11 | $5.53 | 23704 |
| 2025-05-23 | 6.13 | $5.98 | 5543 |
| 2025-05-22 | 6.09 | $6.35 | 5264 |
| 2025-05-21 | 6.01 | $6.06 | 10114 |
| 2025-05-20 | 5.94 | $6.42 | 36455 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.49
2026-07-24
Close Price
$0.47
Vol: 85989
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
2.80
Maximum
19.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.49 | $0.47 | 85989 |
| 2026-07-23 | 0.50 | $0.47 | 123564 |
| 2026-07-22 | 0.51 | $0.51 | 210945 |
| 2026-07-21 | 0.52 | $0.56 | 272402 |
| 2026-07-20 | 0.52 | $0.50 | 2.1M |
| 2026-07-17 | 0.53 | $0.53 | 19516 |
| 2026-07-16 | 0.54 | $0.52 | 13101 |
| 2026-07-15 | 0.55 | $0.54 | 34319 |
| 2026-07-14 | 0.55 | $0.53 | 83254 |
| 2026-07-13 | 0.56 | $0.57 | 42300 |
| 2026-07-10 | 0.56 | $0.60 | 94847 |
| 2026-07-09 | 0.56 | $0.65 | 129403 |
| 2026-07-08 | 0.55 | $0.63 | 154404 |
| 2026-07-07 | 0.54 | $0.71 | 138845 |
| 2026-07-06 | 0.51 | $0.71 | 406900 |
| 2026-07-02 | 0.48 | $0.70 | 1.1M |
| 2026-07-01 | 0.44 | $0.65 | 3.1M |
| 2026-06-30 | 0.42 | $0.77 | 64.1M |
| 2026-06-29 | 0.36 | $0.39 | 62500 |
| 2026-06-26 | 0.37 | $0.41 | 85702 |
| 2026-06-25 | 0.38 | $0.42 | 47750 |
| 2026-06-24 | 0.40 | $0.46 | 15576 |
| 2026-06-23 | 0.41 | $0.49 | 47407 |
| 2026-06-22 | 0.41 | $0.48 | 45300 |
| 2026-06-18 | 0.42 | $0.52 | 20628 |
| 2026-06-17 | 0.42 | $0.53 | 44509 |
| 2026-06-16 | 0.42 | $0.51 | 68402 |
| 2026-06-15 | 0.43 | $0.56 | 85820 |
| 2026-06-12 | 0.43 | $0.53 | 271072 |
| 2026-06-11 | 0.44 | $0.59 | 11.9M |
| 2026-06-10 | 0.43 | $0.48 | 189709 |
| 2026-06-09 | 0.46 | $0.49 | 131914 |
| 2026-06-08 | 0.48 | $0.56 | 242244 |
| 2026-06-05 | 0.50 | $0.54 | 53100 |
| 2026-06-04 | 0.52 | $0.58 | 157000 |
| 2026-06-03 | 0.54 | $0.59 | 101100 |
| 2026-06-02 | 0.57 | $0.61 | 59424 |
| 2026-06-01 | 0.59 | $0.64 | 76800 |
| 2026-05-29 | 0.62 | $0.61 | 70720 |
| 2026-05-28 | 0.66 | $0.65 | 79281 |
| 2026-05-27 | 0.69 | $0.60 | 116156 |
| 2026-05-26 | 0.75 | $0.62 | 123112 |
| 2026-05-22 | 0.81 | $0.67 | 235115 |
| 2026-05-21 | 0.87 | $0.70 | 204500 |
| 2026-05-20 | 0.94 | $0.81 | 283110 |
| 2026-05-19 | 1.00 | $0.82 | 767100 |
| 2026-05-18 | 1.06 | $0.78 | 4.0M |
| 2026-05-15 | 1.15 | $1.28 | 2.3M |
| 2026-05-14 | 1.14 | $1.22 | 61.5M |
| 2026-05-13 | 1.15 | $0.69 | 141448 |
| 2026-05-12 | 1.27 | $1.02 | 23237 |
| 2026-05-11 | 1.34 | $1.11 | 40950 |
| 2026-05-08 | 1.41 | $1.22 | 22154 |
| 2026-05-07 | 1.47 | $1.28 | 16449 |
| 2026-05-06 | 1.52 | $1.42 | 22500 |
| 2026-05-05 | 1.55 | $1.50 | 12200 |
| 2026-05-04 | 1.57 | $1.53 | 37864 |
| 2026-05-01 | 1.59 | $1.63 | 24338 |
| 2026-04-30 | 1.59 | $1.64 | 83926 |
| 2026-04-29 | 1.59 | $1.55 | 12511 |
| 2026-04-28 | 1.61 | $1.55 | 12500 |
| 2026-04-27 | 1.63 | $1.52 | 18276 |
| 2026-04-24 | 1.67 | $1.53 | 27356 |
| 2026-04-23 | 1.70 | $1.64 | 26500 |
| 2026-04-22 | 1.72 | $1.69 | 20571 |
| 2026-04-21 | 1.73 | $1.63 | 33400 |
| 2026-04-20 | 1.76 | $1.66 | 21523 |
| 2026-04-17 | 1.78 | $1.68 | 30624 |
| 2026-04-16 | 1.81 | $1.75 | 31612 |
| 2026-04-15 | 1.82 | $1.80 | 36905 |
| 2026-04-14 | 1.83 | $1.75 | 100200 |
| 2026-04-13 | 1.84 | $2.04 | 1.4M |
| 2026-04-10 | 1.80 | $1.99 | 135943 |
| 2026-04-09 | 1.76 | $1.70 | 16983 |
| 2026-04-08 | 1.78 | $1.78 | 62678 |
| 2026-04-07 | 1.79 | $1.75 | 34411 |
| 2026-04-06 | 1.80 | $1.75 | 31813 |
| 2026-04-02 | 1.81 | $1.84 | 31700 |
| 2026-04-01 | 1.81 | $1.72 | 13800 |
| 2026-03-31 | 1.83 | $1.78 | 46013 |
| 2026-03-30 | 1.84 | $1.68 | 42591 |
| 2026-03-27 | 1.87 | $1.77 | 30262 |
| 2026-03-26 | 1.89 | $1.84 | 35713 |
| 2026-03-25 | 1.90 | $1.87 | 231692 |
| 2026-03-24 | 1.91 | $2.00 | 422188 |
| 2026-03-23 | 1.89 | $2.00 | 24552 |
| 2026-03-20 | 1.86 | $1.92 | 50900 |
| 2026-03-19 | 1.85 | $2.08 | 78275 |
| 2026-03-18 | 1.80 | $1.98 | 22900 |
| 2026-03-17 | 1.77 | $2.01 | 86125 |
| 2026-03-16 | 1.72 | $2.02 | 1.0M |
| 2026-03-13 | 1.67 | $1.65 | 52839 |
| 2026-03-12 | 1.68 | $1.66 | 31205 |
| 2026-03-11 | 1.70 | $1.63 | 24590 |
| 2026-03-10 | 1.72 | $1.64 | 21473 |
| 2026-03-09 | 1.75 | $1.69 | 28372 |
| 2026-03-06 | 1.77 | $1.74 | 10576 |
| 2026-03-05 | 1.78 | $1.77 | 44781 |
| 2026-03-04 | 1.79 | $1.77 | 34116 |
| 2026-03-03 | 1.80 | $1.75 | 45191 |
| 2026-03-02 | 1.82 | $1.84 | 66277 |
| 2026-02-27 | 1.83 | $1.96 | 47083 |
| 2026-02-26 | 1.80 | $2.12 | 131651 |
| 2026-02-25 | 1.75 | $1.86 | 276588 |
| 2026-02-24 | 1.73 | $1.58 | 34125 |
| 2026-02-23 | 1.78 | $1.48 | 90849 |
| 2026-02-20 | 1.86 | $1.72 | 37874 |
| 2026-02-19 | 1.89 | $1.67 | 25826 |
| 2026-02-18 | 1.95 | $1.62 | 25730 |
| 2026-02-17 | 2.02 | $1.67 | 39604 |
| 2026-02-13 | 2.09 | $1.75 | 54001 |
| 2026-02-12 | 2.16 | $1.81 | 37194 |
| 2026-02-11 | 2.23 | $1.91 | 53716 |
| 2026-02-10 | 2.29 | $2.08 | 67011 |
| 2026-02-09 | 2.32 | $2.21 | 80754 |
| 2026-02-06 | 2.32 | $2.42 | 219159 |
| 2026-02-05 | 2.29 | $2.08 | 485452 |
| 2026-02-04 | 2.31 | $2.62 | 15.9M |
| 2026-02-03 | 2.23 | $2.70 | 4.2M |
| 2026-02-02 | 2.11 | $2.59 | 200254 |
| 2026-01-30 | 2.00 | $2.07 | 14309 |
| 2026-01-29 | 1.98 | $2.02 | 19402 |
| 2026-01-28 | 1.97 | $2.02 | 1250 |
| 2026-01-27 | 1.96 | $1.99 | 1295 |
| 2026-01-26 | 1.95 | $2.02 | 11700 |
| 2026-01-23 | 1.93 | $2.02 | 26630 |
| 2026-01-22 | 1.90 | $2.11 | 15334 |
| 2026-01-21 | 1.86 | $2.10 | 58112 |
| 2026-01-20 | 1.81 | $1.87 | 3185 |
| 2026-01-16 | 1.80 | $1.88 | 4338 |
| 2026-01-15 | 1.79 | $1.91 | 15912 |
| 2026-01-14 | 1.77 | $1.81 | 37383 |
| 2026-01-13 | 1.77 | $1.80 | 97308 |
| 2026-01-12 | 1.77 | $2.20 | 1.0M |
| 2026-01-09 | 1.68 | $1.76 | 8784 |
| 2026-01-08 | 1.68 | $1.76 | 28233 |
| 2026-01-07 | 1.68 | $1.82 | 5687 |
| 2026-01-06 | 1.66 | $1.70 | 11808 |
| 2026-01-05 | 1.67 | $1.77 | 26824 |
| 2026-01-02 | 1.66 | $1.63 | 8559 |
| 2025-12-31 | 1.68 | $1.61 | 14217 |
| 2025-12-30 | 1.72 | $1.57 | 24644 |
| 2025-12-29 | 1.76 | $1.66 | 18802 |
| 2025-12-26 | 1.80 | $1.84 | 12755 |
| 2025-12-24 | 1.81 | $1.82 | 2295 |
| 2025-12-23 | 1.82 | $1.83 | 11837 |
| 2025-12-22 | 1.83 | $1.92 | 21235 |
| 2025-12-19 | 1.82 | $1.95 | 21615 |
| 2025-12-18 | 1.81 | $1.81 | 15002 |
| 2025-12-17 | 1.82 | $1.79 | 34050 |
| 2025-12-16 | 1.85 | $1.89 | 126923 |
| 2025-12-15 | 1.85 | $1.65 | 24758 |
| 2025-12-12 | 1.91 | $1.93 | 15890 |
| 2025-12-11 | 1.92 | $2.04 | 8979 |
| 2025-12-10 | 1.91 | $2.12 | 5820 |
| 2025-12-09 | 1.89 | $2.32 | 8300 |
| 2025-12-08 | 1.81 | $2.20 | 10468 |
| 2025-12-05 | 1.76 | $2.05 | 31371 |
| 2025-12-04 | 1.72 | $1.82 | 4698 |
| 2025-12-03 | 1.73 | $1.93 | 14596 |
| 2025-12-02 | 1.72 | $1.85 | 5846 |
| 2025-12-01 | 1.72 | $1.88 | 8303 |
| 2025-11-28 | 1.73 | $1.81 | 8230 |
| 2025-11-26 | 1.75 | $1.77 | 6260 |
| 2025-11-25 | 1.78 | $1.75 | 6156 |
| 2025-11-24 | 1.82 | $1.69 | 10855 |
| 2025-11-21 | 1.89 | $1.73 | 7682 |
| 2025-11-20 | 1.96 | $1.64 | 20936 |
| 2025-11-19 | 2.06 | $1.72 | 15200 |
| 2025-11-18 | 2.16 | $1.86 | 21377 |
| 2025-11-17 | 2.25 | $1.89 | 23490 |
| 2025-11-14 | 2.35 | $2.15 | 12571 |
| 2025-11-13 | 2.42 | $2.15 | 23093 |
| 2025-11-12 | 2.49 | $2.34 | 20452 |
| 2025-11-11 | 2.53 | $2.47 | 1228 |
| 2025-11-10 | 2.56 | $2.53 | 3834 |
| 2025-11-07 | 2.58 | $2.51 | 16787 |
| 2025-11-06 | 2.61 | $2.58 | 14356 |
| 2025-11-05 | 2.62 | $2.54 | 11343 |
| 2025-11-04 | 2.65 | $2.63 | 11403 |
| 2025-11-03 | 2.66 | $2.67 | 8123 |
| 2025-10-31 | 2.67 | $2.65 | 27452 |
| 2025-10-30 | 2.69 | $2.85 | 44174 |
| 2025-10-29 | 2.66 | $2.70 | 22387 |
| 2025-10-28 | 2.67 | $2.72 | 13230 |
| 2025-10-27 | 2.67 | $2.83 | 20669 |
| 2025-10-24 | 2.64 | $2.75 | 8370 |
| 2025-10-23 | 2.63 | $2.70 | 51732 |
| 2025-10-22 | 2.64 | $2.53 | 29247 |
| 2025-10-21 | 2.67 | $2.64 | 34120 |
| 2025-10-20 | 2.70 | $2.63 | 22125 |
| 2025-10-17 | 2.73 | $2.55 | 25795 |
| 2025-10-16 | 2.78 | $2.53 | 26157 |
| 2025-10-15 | 2.84 | $2.59 | 27894 |
| 2025-10-14 | 2.90 | $2.63 | 75820 |
| 2025-10-13 | 2.96 | $2.70 | 40218 |
| 2025-10-10 | 3.02 | $2.70 | 85320 |
| 2025-10-09 | 3.09 | $2.90 | 80406 |
| 2025-10-08 | 3.13 | $2.96 | 253185 |
| 2025-10-07 | 3.16 | $2.89 | 186768 |
| 2025-10-06 | 3.21 | $3.29 | 265253 |
| 2025-10-03 | 3.18 | $3.98 | 741193 |
| 2025-10-02 | 3.00 | $4.50 | 50.2M |
| 2025-10-01 | 2.69 | $2.57 | 7.8M |
| 2025-09-30 | 2.73 | $2.80 | 70901 |
| 2025-09-29 | 2.73 | $2.85 | 3.0M |
| 2025-09-26 | 2.72 | $2.45 | 28015 |
| 2025-09-25 | 2.79 | $2.37 | 34083 |
| 2025-09-24 | 2.89 | $2.48 | 23813 |
| 2025-09-23 | 2.99 | $2.42 | 83618 |
| 2025-09-22 | 3.11 | $2.74 | 62564 |
| 2025-09-19 | 3.19 | $3.00 | 50209 |
| 2025-09-18 | 3.22 | $2.98 | 32391 |
| 2025-09-17 | 3.27 | $3.07 | 79324 |
| 2025-09-16 | 3.30 | $3.31 | 92877 |
| 2025-09-15 | 3.28 | $3.18 | 132593 |
| 2025-09-12 | 3.29 | $3.46 | 168505 |
| 2025-09-11 | 3.24 | $3.76 | 335246 |
| 2025-09-10 | 3.12 | $3.90 | 545302 |
| 2025-09-09 | 2.95 | $5.53 | 892805 |
| 2025-09-08 | 2.41 | $6.10 | 4.8M |
| 2025-09-05 | 1.67 | $4.24 | 18.7M |
| 2025-09-04 | 1.20 | $2.91 | 133.5M |
| 2025-09-03 | 0.94 | $1.47 | 19178 |
| 2025-09-02 | 0.95 | $1.45 | 66292 |
| 2025-08-29 | 0.97 | $1.61 | 56836 |
| 2025-08-28 | 0.97 | $1.68 | 43241 |
| 2025-08-27 | 0.96 | $1.68 | 29996 |
| 2025-08-26 | 0.95 | $1.69 | 7606 |
| 2025-08-25 | 0.95 | $1.72 | 39660 |
| 2025-08-22 | 0.95 | $1.74 | 57700 |
| 2025-08-21 | 0.95 | $1.69 | 41037 |
| 2025-08-20 | 0.98 | $1.67 | 29729 |
| 2025-08-19 | 1.02 | $1.76 | 31925 |
| 2025-08-18 | 1.06 | $1.81 | 20851 |
| 2025-08-15 | 1.10 | $1.96 | 24490 |
| 2025-08-14 | 1.13 | $1.86 | 36137 |
| 2025-08-13 | 1.20 | $2.06 | 23549 |
| 2025-08-12 | 1.25 | $1.99 | 17556 |
| 2025-08-11 | 1.33 | $1.92 | 27650 |
| 2025-08-08 | 1.46 | $2.04 | 35513 |
| 2025-08-07 | 1.59 | $2.06 | 36467 |
| 2025-08-06 | 1.75 | $2.29 | 87238 |
| 2025-08-05 | 1.90 | $2.09 | 126148 |
| 2025-08-04 | 2.13 | $2.11 | 61572 |
| 2025-08-01 | 2.41 | $1.98 | 69049 |
| 2025-07-31 | 2.77 | $2.15 | 32928 |
| 2025-07-30 | 3.17 | $2.25 | 65901 |
| 2025-07-29 | 3.63 | $2.34 | 183829 |
| 2025-07-28 | 4.15 | $2.76 | 47777 |
| 2025-07-25 | 4.68 | $2.97 | 216268 |
| 2025-07-24 | 5.26 | $3.18 | 117580 |
| 2025-07-23 | 5.90 | $3.52 | 81072 |
| 2025-07-22 | 6.59 | $3.33 | 63969 |
| 2025-07-21 | 7.42 | $3.40 | 139392 |
| 2025-07-18 | 8.39 | $3.73 | 128170 |
| 2025-07-17 | 9.44 | $3.60 | 386083 |
| 2025-07-16 | 10.69 | $3.77 | 156820 |
| 2025-07-15 | 12.11 | $3.79 | 320433 |
| 2025-07-14 | 13.74 | $3.49 | 685375 |
| 2025-07-11 | 15.68 | $4.21 | 2.0M |
| 2025-07-10 | 17.77 | $5.66 | 6.3M |
| 2025-07-09 | 19.87 | $28.18 | 485554 |
| 2025-07-08 | 17.53 | $22.68 | 314921 |
| 2025-07-07 | 15.95 | $23.78 | 683574 |
| 2025-07-03 | 13.86 | $22.35 | 315802 |
| 2025-07-02 | 11.72 | $18.64 | 748560 |
| 2025-07-01 | 10.01 | $12.35 | 913953 |
| 2025-06-30 | 9.33 | $14.71 | 322308 |
| 2025-06-27 | 8.05 | $9.62 | 878055 |
| 2025-06-26 | 7.62 | $8.14 | 471334 |
| 2025-06-25 | 7.44 | $7.50 | 224575 |
| 2025-06-24 | 7.35 | $8.78 | 216571 |
| 2025-06-23 | 6.98 | $8.09 | 122515 |
| 2025-06-20 | 6.69 | $6.59 | 60117 |
| 2025-06-18 | 6.67 | $6.52 | 534 |
| 2025-06-17 | 6.65 | $6.52 | 2163 |
| 2025-06-16 | 6.63 | $6.45 | 592 |
| 2025-06-13 | 6.63 | $6.56 | 1034 |
| 2025-06-12 | 6.59 | $6.85 | 8953 |
| 2025-06-11 | 6.48 | $7.35 | 26085 |
| 2025-06-10 | 6.26 | $6.92 | 45566 |
| 2025-06-09 | 6.08 | $6.47 | 54831 |
| 2025-06-06 | 5.97 | $5.95 | 18201 |
| 2025-06-05 | 5.94 | $5.54 | 11276 |
| 2025-06-04 | 6.00 | $5.40 | 7696 |
| 2025-06-03 | 6.10 | $5.80 | 9344 |
| 2025-06-02 | 6.12 | $6.09 | 10689 |
| 2025-05-30 | 6.09 | $5.62 | 9840 |
| 2025-05-29 | 6.15 | $5.50 | 29030 |
| 2025-05-28 | 6.24 | $5.30 | 7962 |
| 2025-05-27 | 6.38 | $5.53 | 23704 |
| 2025-05-23 | 6.50 | $5.98 | 5543 |
| 2025-05-22 | 6.53 | $6.35 | 5264 |
| 2025-05-21 | 6.49 | $6.06 | 10114 |
| 2025-05-20 | 6.50 | $6.42 | 36455 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.52
2026-07-24
Close Price
$0.47
Vol: 85989
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
2.79
Maximum
23.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.52 | $0.47 | 85989 |
| 2026-07-23 | 0.54 | $0.47 | 123564 |
| 2026-07-22 | 0.56 | $0.51 | 210945 |
| 2026-07-21 | 0.57 | $0.56 | 272402 |
| 2026-07-20 | 0.57 | $0.50 | 2.1M |
| 2026-07-17 | 0.59 | $0.53 | 19516 |
| 2026-07-16 | 0.60 | $0.52 | 13101 |
| 2026-07-15 | 0.62 | $0.54 | 34319 |
| 2026-07-14 | 0.63 | $0.53 | 83254 |
| 2026-07-13 | 0.65 | $0.57 | 42300 |
| 2026-07-10 | 0.67 | $0.60 | 94847 |
| 2026-07-09 | 0.67 | $0.65 | 129403 |
| 2026-07-08 | 0.66 | $0.63 | 154404 |
| 2026-07-07 | 0.65 | $0.71 | 138845 |
| 2026-07-06 | 0.62 | $0.71 | 406900 |
| 2026-07-02 | 0.58 | $0.70 | 1.1M |
| 2026-07-01 | 0.53 | $0.65 | 3.1M |
| 2026-06-30 | 0.49 | $0.77 | 64.1M |
| 2026-06-29 | 0.40 | $0.39 | 62500 |
| 2026-06-26 | 0.42 | $0.41 | 85702 |
| 2026-06-25 | 0.43 | $0.42 | 47750 |
| 2026-06-24 | 0.45 | $0.46 | 15576 |
| 2026-06-23 | 0.45 | $0.49 | 47407 |
| 2026-06-22 | 0.45 | $0.48 | 45300 |
| 2026-06-18 | 0.46 | $0.52 | 20628 |
| 2026-06-17 | 0.46 | $0.53 | 44509 |
| 2026-06-16 | 0.45 | $0.51 | 68402 |
| 2026-06-15 | 0.45 | $0.56 | 85820 |
| 2026-06-12 | 0.44 | $0.53 | 271072 |
| 2026-06-11 | 0.44 | $0.59 | 11.9M |
| 2026-06-10 | 0.42 | $0.48 | 189709 |
| 2026-06-09 | 0.43 | $0.49 | 131914 |
| 2026-06-08 | 0.45 | $0.56 | 242244 |
| 2026-06-05 | 0.46 | $0.54 | 53100 |
| 2026-06-04 | 0.47 | $0.58 | 157000 |
| 2026-06-03 | 0.48 | $0.59 | 101100 |
| 2026-06-02 | 0.49 | $0.61 | 59424 |
| 2026-06-01 | 0.51 | $0.64 | 76800 |
| 2026-05-29 | 0.52 | $0.61 | 70720 |
| 2026-05-28 | 0.55 | $0.65 | 79281 |
| 2026-05-27 | 0.57 | $0.60 | 116156 |
| 2026-05-26 | 0.63 | $0.62 | 123112 |
| 2026-05-22 | 0.69 | $0.67 | 235115 |
| 2026-05-21 | 0.75 | $0.70 | 204500 |
| 2026-05-20 | 0.82 | $0.81 | 283110 |
| 2026-05-19 | 0.88 | $0.82 | 767100 |
| 2026-05-18 | 0.95 | $0.78 | 4.0M |
| 2026-05-15 | 1.06 | $1.28 | 2.3M |
| 2026-05-14 | 1.03 | $1.22 | 61.5M |
| 2026-05-13 | 1.02 | $0.69 | 141448 |
| 2026-05-12 | 1.17 | $1.02 | 23237 |
| 2026-05-11 | 1.26 | $1.11 | 40950 |
| 2026-05-08 | 1.35 | $1.22 | 22154 |
| 2026-05-07 | 1.41 | $1.28 | 16449 |
| 2026-05-06 | 1.48 | $1.42 | 22500 |
| 2026-05-05 | 1.52 | $1.50 | 12200 |
| 2026-05-04 | 1.54 | $1.53 | 37864 |
| 2026-05-01 | 1.56 | $1.63 | 24338 |
| 2026-04-30 | 1.56 | $1.64 | 83926 |
| 2026-04-29 | 1.55 | $1.55 | 12511 |
| 2026-04-28 | 1.56 | $1.55 | 12500 |
| 2026-04-27 | 1.59 | $1.52 | 18276 |
| 2026-04-24 | 1.63 | $1.53 | 27356 |
| 2026-04-23 | 1.67 | $1.64 | 26500 |
| 2026-04-22 | 1.70 | $1.69 | 20571 |
| 2026-04-21 | 1.71 | $1.63 | 33400 |
| 2026-04-20 | 1.74 | $1.66 | 21523 |
| 2026-04-17 | 1.78 | $1.68 | 30624 |
| 2026-04-16 | 1.81 | $1.75 | 31612 |
| 2026-04-15 | 1.83 | $1.80 | 36905 |
| 2026-04-14 | 1.84 | $1.75 | 100200 |
| 2026-04-13 | 1.87 | $2.04 | 1.4M |
| 2026-04-10 | 1.81 | $1.99 | 135943 |
| 2026-04-09 | 1.75 | $1.70 | 16983 |
| 2026-04-08 | 1.77 | $1.78 | 62678 |
| 2026-04-07 | 1.78 | $1.75 | 34411 |
| 2026-04-06 | 1.79 | $1.75 | 31813 |
| 2026-04-02 | 1.81 | $1.84 | 31700 |
| 2026-04-01 | 1.80 | $1.72 | 13800 |
| 2026-03-31 | 1.83 | $1.78 | 46013 |
| 2026-03-30 | 1.85 | $1.68 | 42591 |
| 2026-03-27 | 1.90 | $1.77 | 30262 |
| 2026-03-26 | 1.94 | $1.84 | 35713 |
| 2026-03-25 | 1.96 | $1.87 | 231692 |
| 2026-03-24 | 1.97 | $2.00 | 422188 |
| 2026-03-23 | 1.95 | $2.00 | 24552 |
| 2026-03-20 | 1.91 | $1.92 | 50900 |
| 2026-03-19 | 1.90 | $2.08 | 78275 |
| 2026-03-18 | 1.83 | $1.98 | 22900 |
| 2026-03-17 | 1.78 | $2.01 | 86125 |
| 2026-03-16 | 1.71 | $2.02 | 1.0M |
| 2026-03-13 | 1.63 | $1.65 | 52839 |
| 2026-03-12 | 1.64 | $1.66 | 31205 |
| 2026-03-11 | 1.65 | $1.63 | 24590 |
| 2026-03-10 | 1.68 | $1.64 | 21473 |
| 2026-03-09 | 1.71 | $1.69 | 28372 |
| 2026-03-06 | 1.73 | $1.74 | 10576 |
| 2026-03-05 | 1.75 | $1.77 | 44781 |
| 2026-03-04 | 1.75 | $1.77 | 34116 |
| 2026-03-03 | 1.76 | $1.75 | 45191 |
| 2026-03-02 | 1.78 | $1.84 | 66277 |
| 2026-02-27 | 1.78 | $1.96 | 47083 |
| 2026-02-26 | 1.74 | $2.12 | 131651 |
| 2026-02-25 | 1.64 | $1.86 | 276588 |
| 2026-02-24 | 1.61 | $1.58 | 34125 |
| 2026-02-23 | 1.66 | $1.48 | 90849 |
| 2026-02-20 | 1.75 | $1.72 | 37874 |
| 2026-02-19 | 1.79 | $1.67 | 25826 |
| 2026-02-18 | 1.86 | $1.62 | 25730 |
| 2026-02-17 | 1.96 | $1.67 | 39604 |
| 2026-02-13 | 2.06 | $1.75 | 54001 |
| 2026-02-12 | 2.16 | $1.81 | 37194 |
| 2026-02-11 | 2.27 | $1.91 | 53716 |
| 2026-02-10 | 2.36 | $2.08 | 67011 |
| 2026-02-09 | 2.42 | $2.21 | 80754 |
| 2026-02-06 | 2.45 | $2.42 | 219159 |
| 2026-02-05 | 2.42 | $2.08 | 485452 |
| 2026-02-04 | 2.48 | $2.62 | 15.9M |
| 2026-02-03 | 2.38 | $2.70 | 4.2M |
| 2026-02-02 | 2.23 | $2.59 | 200254 |
| 2026-01-30 | 2.08 | $2.07 | 14309 |
| 2026-01-29 | 2.06 | $2.02 | 19402 |
| 2026-01-28 | 2.06 | $2.02 | 1250 |
| 2026-01-27 | 2.05 | $1.99 | 1295 |
| 2026-01-26 | 2.04 | $2.02 | 11700 |
| 2026-01-23 | 2.03 | $2.02 | 26630 |
| 2026-01-22 | 2.00 | $2.11 | 15334 |
| 2026-01-21 | 1.95 | $2.10 | 58112 |
| 2026-01-20 | 1.88 | $1.87 | 3185 |
| 2026-01-16 | 1.88 | $1.88 | 4338 |
| 2026-01-15 | 1.86 | $1.91 | 15912 |
| 2026-01-14 | 1.84 | $1.81 | 37383 |
| 2026-01-13 | 1.84 | $1.80 | 97308 |
| 2026-01-12 | 1.84 | $2.20 | 1.0M |
| 2026-01-09 | 1.72 | $1.76 | 8784 |
| 2026-01-08 | 1.71 | $1.76 | 28233 |
| 2026-01-07 | 1.70 | $1.82 | 5687 |
| 2026-01-06 | 1.68 | $1.70 | 11808 |
| 2026-01-05 | 1.68 | $1.77 | 26824 |
| 2026-01-02 | 1.67 | $1.63 | 8559 |
| 2025-12-31 | 1.69 | $1.61 | 14217 |
| 2025-12-30 | 1.73 | $1.57 | 24644 |
| 2025-12-29 | 1.80 | $1.66 | 18802 |
| 2025-12-26 | 1.85 | $1.84 | 12755 |
| 2025-12-24 | 1.85 | $1.82 | 2295 |
| 2025-12-23 | 1.87 | $1.83 | 11837 |
| 2025-12-22 | 1.88 | $1.92 | 21235 |
| 2025-12-19 | 1.87 | $1.95 | 21615 |
| 2025-12-18 | 1.85 | $1.81 | 15002 |
| 2025-12-17 | 1.87 | $1.79 | 34050 |
| 2025-12-16 | 1.91 | $1.89 | 126923 |
| 2025-12-15 | 1.91 | $1.65 | 24758 |
| 2025-12-12 | 2.00 | $1.93 | 15890 |
| 2025-12-11 | 2.02 | $2.04 | 8979 |
| 2025-12-10 | 2.01 | $2.12 | 5820 |
| 2025-12-09 | 1.97 | $2.32 | 8300 |
| 2025-12-08 | 1.86 | $2.20 | 10468 |
| 2025-12-05 | 1.76 | $2.05 | 31371 |
| 2025-12-04 | 1.70 | $1.82 | 4698 |
| 2025-12-03 | 1.70 | $1.93 | 14596 |
| 2025-12-02 | 1.66 | $1.85 | 5846 |
| 2025-12-01 | 1.65 | $1.88 | 8303 |
| 2025-11-28 | 1.62 | $1.81 | 8230 |
| 2025-11-26 | 1.62 | $1.77 | 6260 |
| 2025-11-25 | 1.64 | $1.75 | 6156 |
| 2025-11-24 | 1.67 | $1.69 | 10855 |
| 2025-11-21 | 1.74 | $1.73 | 7682 |
| 2025-11-20 | 1.81 | $1.64 | 20936 |
| 2025-11-19 | 1.93 | $1.72 | 15200 |
| 2025-11-18 | 2.05 | $1.86 | 21377 |
| 2025-11-17 | 2.16 | $1.89 | 23490 |
| 2025-11-14 | 2.29 | $2.15 | 12571 |
| 2025-11-13 | 2.37 | $2.15 | 23093 |
| 2025-11-12 | 2.46 | $2.34 | 20452 |
| 2025-11-11 | 2.52 | $2.47 | 1228 |
| 2025-11-10 | 2.55 | $2.53 | 3834 |
| 2025-11-07 | 2.58 | $2.51 | 16787 |
| 2025-11-06 | 2.61 | $2.58 | 14356 |
| 2025-11-05 | 2.63 | $2.54 | 11343 |
| 2025-11-04 | 2.67 | $2.63 | 11403 |
| 2025-11-03 | 2.68 | $2.67 | 8123 |
| 2025-10-31 | 2.69 | $2.65 | 27452 |
| 2025-10-30 | 2.71 | $2.85 | 44174 |
| 2025-10-29 | 2.67 | $2.70 | 22387 |
| 2025-10-28 | 2.67 | $2.72 | 13230 |
| 2025-10-27 | 2.67 | $2.83 | 20669 |
| 2025-10-24 | 2.63 | $2.75 | 8370 |
| 2025-10-23 | 2.61 | $2.70 | 51732 |
| 2025-10-22 | 2.60 | $2.53 | 29247 |
| 2025-10-21 | 2.65 | $2.64 | 34120 |
| 2025-10-20 | 2.67 | $2.63 | 22125 |
| 2025-10-17 | 2.70 | $2.55 | 25795 |
| 2025-10-16 | 2.77 | $2.53 | 26157 |
| 2025-10-15 | 2.85 | $2.59 | 27894 |
| 2025-10-14 | 2.94 | $2.63 | 75820 |
| 2025-10-13 | 3.04 | $2.70 | 40218 |
| 2025-10-10 | 3.14 | $2.70 | 85320 |
| 2025-10-09 | 3.25 | $2.90 | 80406 |
| 2025-10-08 | 3.32 | $2.96 | 253185 |
| 2025-10-07 | 3.39 | $2.89 | 186768 |
| 2025-10-06 | 3.49 | $3.29 | 265253 |
| 2025-10-03 | 3.49 | $3.98 | 741193 |
| 2025-10-02 | 3.26 | $4.50 | 50.2M |
| 2025-10-01 | 2.81 | $2.57 | 7.8M |
| 2025-09-30 | 2.88 | $2.80 | 70901 |
| 2025-09-29 | 2.88 | $2.85 | 3.0M |
| 2025-09-26 | 2.88 | $2.45 | 28015 |
| 2025-09-25 | 3.00 | $2.37 | 34083 |
| 2025-09-24 | 3.16 | $2.48 | 23813 |
| 2025-09-23 | 3.33 | $2.42 | 83618 |
| 2025-09-22 | 3.55 | $2.74 | 62564 |
| 2025-09-19 | 3.72 | $3.00 | 50209 |
| 2025-09-18 | 3.82 | $2.98 | 32391 |
| 2025-09-17 | 3.96 | $3.07 | 79324 |
| 2025-09-16 | 4.08 | $3.31 | 92877 |
| 2025-09-15 | 4.15 | $3.18 | 132593 |
| 2025-09-12 | 4.26 | $3.46 | 168505 |
| 2025-09-11 | 4.30 | $3.76 | 335246 |
| 2025-09-10 | 4.23 | $3.90 | 545302 |
| 2025-09-09 | 4.10 | $5.53 | 892805 |
| 2025-09-08 | 3.41 | $6.10 | 4.8M |
| 2025-09-05 | 2.38 | $4.24 | 18.7M |
| 2025-09-04 | 1.71 | $2.91 | 133.5M |
| 2025-09-03 | 1.33 | $1.47 | 19178 |
| 2025-09-02 | 1.32 | $1.45 | 66292 |
| 2025-08-29 | 1.33 | $1.61 | 56836 |
| 2025-08-28 | 1.30 | $1.68 | 43241 |
| 2025-08-27 | 1.25 | $1.68 | 29996 |
| 2025-08-26 | 1.19 | $1.69 | 7606 |
| 2025-08-25 | 1.14 | $1.72 | 39660 |
| 2025-08-22 | 1.08 | $1.74 | 57700 |
| 2025-08-21 | 1.01 | $1.69 | 41037 |
| 2025-08-20 | 0.96 | $1.67 | 29729 |
| 2025-08-19 | 0.93 | $1.76 | 31925 |
| 2025-08-18 | 0.88 | $1.81 | 20851 |
| 2025-08-15 | 0.83 | $1.96 | 24490 |
| 2025-08-14 | 0.74 | $1.86 | 36137 |
| 2025-08-13 | 0.69 | $2.06 | 23549 |
| 2025-08-12 | 0.60 | $1.99 | 17556 |
| 2025-08-11 | 0.54 | $1.92 | 27650 |
| 2025-08-08 | 0.51 | $2.04 | 35513 |
| 2025-08-07 | 0.48 | $2.06 | 36467 |
| 2025-08-06 | 0.48 | $2.29 | 87238 |
| 2025-08-05 | 0.44 | $2.09 | 126148 |
| 2025-08-04 | 0.50 | $2.11 | 61572 |
| 2025-08-01 | 0.61 | $1.98 | 69049 |
| 2025-07-31 | 0.82 | $2.15 | 32928 |
| 2025-07-30 | 1.08 | $2.25 | 65901 |
| 2025-07-29 | 1.42 | $2.34 | 183829 |
| 2025-07-28 | 1.84 | $2.76 | 47777 |
| 2025-07-25 | 2.28 | $2.97 | 216268 |
| 2025-07-24 | 2.78 | $3.18 | 117580 |
| 2025-07-23 | 3.38 | $3.52 | 81072 |
| 2025-07-22 | 4.05 | $3.33 | 63969 |
| 2025-07-21 | 4.97 | $3.40 | 139392 |
| 2025-07-18 | 6.10 | $3.73 | 128170 |
| 2025-07-17 | 7.40 | $3.60 | 386083 |
| 2025-07-16 | 9.05 | $3.77 | 156820 |
| 2025-07-15 | 11.02 | $3.79 | 320433 |
| 2025-07-14 | 13.41 | $3.49 | 685375 |
| 2025-07-11 | 16.40 | $4.21 | 2.0M |
| 2025-07-10 | 19.77 | $5.66 | 6.3M |
| 2025-07-09 | 23.35 | $28.18 | 485554 |
| 2025-07-08 | 20.50 | $22.68 | 314921 |
| 2025-07-07 | 18.69 | $23.78 | 683574 |
| 2025-07-03 | 16.07 | $22.35 | 315802 |
| 2025-07-02 | 13.27 | $18.64 | 748560 |
| 2025-07-01 | 10.99 | $12.35 | 913953 |
| 2025-06-30 | 10.18 | $14.71 | 322308 |
| 2025-06-27 | 8.41 | $9.62 | 878055 |
| 2025-06-26 | 7.86 | $8.14 | 471334 |
| 2025-06-25 | 7.64 | $7.50 | 224575 |
| 2025-06-24 | 7.57 | $8.78 | 216571 |
| 2025-06-23 | 7.07 | $8.09 | 122515 |
| 2025-06-20 | 6.68 | $6.59 | 60117 |
| 2025-06-18 | 6.66 | $6.52 | 534 |
| 2025-06-17 | 6.66 | $6.52 | 2163 |
| 2025-06-16 | 6.66 | $6.45 | 592 |
| 2025-06-13 | 6.68 | $6.56 | 1034 |
| 2025-06-12 | 6.65 | $6.85 | 8953 |
| 2025-06-11 | 6.53 | $7.35 | 26085 |
| 2025-06-10 | 6.21 | $6.92 | 45566 |
| 2025-06-09 | 5.96 | $6.47 | 54831 |
| 2025-06-06 | 5.79 | $5.95 | 18201 |
| 2025-06-05 | 5.75 | $5.54 | 11276 |
| 2025-06-04 | 5.83 | $5.40 | 7696 |
| 2025-06-03 | 5.98 | $5.80 | 9344 |
| 2025-06-02 | 6.02 | $6.09 | 10689 |
| 2025-05-30 | 5.98 | $5.62 | 9840 |
| 2025-05-29 | 6.07 | $5.50 | 29030 |
| 2025-05-28 | 6.22 | $5.30 | 7962 |
| 2025-05-27 | 6.47 | $5.53 | 23704 |
| 2025-05-23 | 6.68 | $5.98 | 5543 |
| 2025-05-22 | 6.79 | $6.35 | 5264 |
| 2025-05-21 | 6.80 | $6.06 | 10114 |
| 2025-05-20 | 6.89 | $6.42 | 36455 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.95
2026-07-24
Close Price
$0.47
Vol: 85989
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.17
Average
46.72
Maximum
82.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.95 | $0.47 | 85989 |
| 2026-07-23 | 41.08 | $0.47 | 123564 |
| 2026-07-22 | 42.45 | $0.51 | 210945 |
| 2026-07-21 | 44.64 | $0.56 | 272402 |
| 2026-07-20 | 41.53 | $0.50 | 2.1M |
| 2026-07-17 | 42.68 | $0.53 | 19516 |
| 2026-07-16 | 41.90 | $0.52 | 13101 |
| 2026-07-15 | 42.82 | $0.54 | 34319 |
| 2026-07-14 | 42.43 | $0.53 | 83254 |
| 2026-07-13 | 43.84 | $0.57 | 42300 |
| 2026-07-10 | 44.82 | $0.60 | 94847 |
| 2026-07-09 | 46.72 | $0.65 | 129403 |
| 2026-07-08 | 45.59 | $0.63 | 154404 |
| 2026-07-07 | 48.42 | $0.71 | 138845 |
| 2026-07-06 | 48.58 | $0.71 | 406900 |
| 2026-07-02 | 48.18 | $0.70 | 1.1M |
| 2026-07-01 | 46.45 | $0.65 | 3.1M |
| 2026-06-30 | 50.42 | $0.77 | 64.1M |
| 2026-06-29 | 32.78 | $0.39 | 62500 |
| 2026-06-26 | 33.50 | $0.41 | 85702 |
| 2026-06-25 | 33.66 | $0.42 | 47750 |
| 2026-06-24 | 34.97 | $0.46 | 15576 |
| 2026-06-23 | 35.75 | $0.49 | 47407 |
| 2026-06-22 | 35.17 | $0.48 | 45300 |
| 2026-06-18 | 36.37 | $0.52 | 20628 |
| 2026-06-17 | 36.68 | $0.53 | 44509 |
| 2026-06-16 | 35.63 | $0.51 | 68402 |
| 2026-06-15 | 36.81 | $0.56 | 85820 |
| 2026-06-12 | 35.76 | $0.53 | 271072 |
| 2026-06-11 | 37.11 | $0.59 | 11.9M |
| 2026-06-10 | 32.38 | $0.48 | 189709 |
| 2026-06-09 | 32.57 | $0.49 | 131914 |
| 2026-06-08 | 34.10 | $0.56 | 242244 |
| 2026-06-05 | 33.31 | $0.54 | 53100 |
| 2026-06-04 | 34.10 | $0.58 | 157000 |
| 2026-06-03 | 34.30 | $0.59 | 101100 |
| 2026-06-02 | 34.68 | $0.61 | 59424 |
| 2026-06-01 | 35.24 | $0.64 | 76800 |
| 2026-05-29 | 34.27 | $0.61 | 70720 |
| 2026-05-28 | 34.94 | $0.65 | 79281 |
| 2026-05-27 | 33.33 | $0.60 | 116156 |
| 2026-05-26 | 33.65 | $0.62 | 123112 |
| 2026-05-22 | 34.48 | $0.67 | 235115 |
| 2026-05-21 | 34.91 | $0.70 | 204500 |
| 2026-05-20 | 36.56 | $0.81 | 283110 |
| 2026-05-19 | 36.76 | $0.82 | 767100 |
| 2026-05-18 | 35.66 | $0.78 | 4.0M |
| 2026-05-15 | 44.14 | $1.28 | 2.3M |
| 2026-05-14 | 42.58 | $1.22 | 61.5M |
| 2026-05-13 | 25.17 | $0.69 | 141448 |
| 2026-05-12 | 30.65 | $1.02 | 23237 |
| 2026-05-11 | 32.50 | $1.11 | 40950 |
| 2026-05-08 | 34.95 | $1.22 | 22154 |
| 2026-05-07 | 36.37 | $1.28 | 16449 |
| 2026-05-06 | 39.96 | $1.42 | 22500 |
| 2026-05-05 | 42.23 | $1.50 | 12200 |
| 2026-05-04 | 43.10 | $1.53 | 37864 |
| 2026-05-01 | 46.11 | $1.63 | 24338 |
| 2026-04-30 | 46.42 | $1.64 | 83926 |
| 2026-04-29 | 43.17 | $1.55 | 12511 |
| 2026-04-28 | 43.17 | $1.55 | 12500 |
| 2026-04-27 | 42.12 | $1.52 | 18276 |
| 2026-04-24 | 42.37 | $1.53 | 27356 |
| 2026-04-23 | 45.16 | $1.64 | 26500 |
| 2026-04-22 | 46.48 | $1.69 | 20571 |
| 2026-04-21 | 44.63 | $1.63 | 33400 |
| 2026-04-20 | 45.37 | $1.66 | 21523 |
| 2026-04-17 | 45.86 | $1.68 | 30624 |
| 2026-04-16 | 47.54 | $1.75 | 31612 |
| 2026-04-15 | 48.76 | $1.80 | 36905 |
| 2026-04-14 | 47.48 | $1.75 | 100200 |
| 2026-04-13 | 55.04 | $2.04 | 1.4M |
| 2026-04-10 | 53.84 | $1.99 | 135943 |
| 2026-04-09 | 45.85 | $1.70 | 16983 |
| 2026-04-08 | 48.03 | $1.78 | 62678 |
| 2026-04-07 | 47.14 | $1.75 | 34411 |
| 2026-04-06 | 47.14 | $1.75 | 31813 |
| 2026-04-02 | 49.44 | $1.84 | 31700 |
| 2026-04-01 | 46.10 | $1.72 | 13800 |
| 2026-03-31 | 47.60 | $1.78 | 46013 |
| 2026-03-30 | 44.76 | $1.68 | 42591 |
| 2026-03-27 | 46.93 | $1.77 | 30262 |
| 2026-03-26 | 48.67 | $1.84 | 35713 |
| 2026-03-25 | 49.42 | $1.87 | 231692 |
| 2026-03-24 | 52.75 | $2.00 | 422188 |
| 2026-03-23 | 52.75 | $2.00 | 24552 |
| 2026-03-20 | 50.91 | $1.92 | 50900 |
| 2026-03-19 | 54.98 | $2.08 | 78275 |
| 2026-03-18 | 52.74 | $1.98 | 22900 |
| 2026-03-17 | 53.50 | $2.01 | 86125 |
| 2026-03-16 | 53.74 | $2.02 | 1.0M |
| 2026-03-13 | 44.88 | $1.65 | 52839 |
| 2026-03-12 | 45.10 | $1.66 | 31205 |
| 2026-03-11 | 44.32 | $1.63 | 24590 |
| 2026-03-10 | 44.52 | $1.64 | 21473 |
| 2026-03-09 | 45.50 | $1.69 | 28372 |
| 2026-03-06 | 46.47 | $1.74 | 10576 |
| 2026-03-05 | 47.05 | $1.77 | 44781 |
| 2026-03-04 | 47.05 | $1.77 | 34116 |
| 2026-03-03 | 46.65 | $1.75 | 45191 |
| 2026-03-02 | 48.20 | $1.84 | 66277 |
| 2026-02-27 | 50.30 | $1.96 | 47083 |
| 2026-02-26 | 53.25 | $2.12 | 131651 |
| 2026-02-25 | 48.60 | $1.86 | 276588 |
| 2026-02-24 | 42.77 | $1.58 | 34125 |
| 2026-02-23 | 40.48 | $1.48 | 90849 |
| 2026-02-20 | 44.54 | $1.72 | 37874 |
| 2026-02-19 | 43.42 | $1.67 | 25826 |
| 2026-02-18 | 42.31 | $1.62 | 25730 |
| 2026-02-17 | 43.11 | $1.67 | 39604 |
| 2026-02-13 | 44.40 | $1.75 | 54001 |
| 2026-02-12 | 45.36 | $1.81 | 37194 |
| 2026-02-11 | 46.97 | $1.91 | 53716 |
| 2026-02-10 | 49.83 | $2.08 | 67011 |
| 2026-02-09 | 52.13 | $2.21 | 80754 |
| 2026-02-06 | 56.12 | $2.42 | 219159 |
| 2026-02-05 | 50.27 | $2.08 | 485452 |
| 2026-02-04 | 62.91 | $2.62 | 15.9M |
| 2026-02-03 | 65.22 | $2.70 | 4.2M |
| 2026-02-02 | 63.47 | $2.59 | 200254 |
| 2026-01-30 | 52.80 | $2.07 | 14309 |
| 2026-01-29 | 51.51 | $2.02 | 19402 |
| 2026-01-28 | 51.51 | $2.02 | 1250 |
| 2026-01-27 | 50.77 | $1.99 | 1295 |
| 2026-01-26 | 51.51 | $2.02 | 11700 |
| 2026-01-23 | 51.51 | $2.02 | 26630 |
| 2026-01-22 | 53.62 | $2.11 | 15334 |
| 2026-01-21 | 53.42 | $2.10 | 58112 |
| 2026-01-20 | 48.54 | $1.87 | 3185 |
| 2026-01-16 | 48.75 | $1.88 | 4338 |
| 2026-01-15 | 49.36 | $1.91 | 15912 |
| 2026-01-14 | 47.27 | $1.81 | 37383 |
| 2026-01-13 | 47.06 | $1.80 | 97308 |
| 2026-01-12 | 55.36 | $2.20 | 1.0M |
| 2026-01-09 | 45.27 | $1.76 | 8784 |
| 2026-01-08 | 45.27 | $1.76 | 28233 |
| 2026-01-07 | 46.57 | $1.82 | 5687 |
| 2026-01-06 | 43.50 | $1.70 | 11808 |
| 2026-01-05 | 44.93 | $1.77 | 26824 |
| 2026-01-02 | 41.26 | $1.63 | 8559 |
| 2025-12-31 | 40.72 | $1.61 | 14217 |
| 2025-12-30 | 39.68 | $1.57 | 24644 |
| 2025-12-29 | 41.23 | $1.66 | 18802 |
| 2025-12-26 | 44.55 | $1.84 | 12755 |
| 2025-12-24 | 44.08 | $1.82 | 2295 |
| 2025-12-23 | 44.26 | $1.83 | 11837 |
| 2025-12-22 | 45.86 | $1.92 | 21235 |
| 2025-12-19 | 46.39 | $1.95 | 21615 |
| 2025-12-18 | 43.48 | $1.81 | 15002 |
| 2025-12-17 | 43.07 | $1.79 | 34050 |
| 2025-12-16 | 44.64 | $1.89 | 126923 |
| 2025-12-15 | 39.61 | $1.65 | 24758 |
| 2025-12-12 | 44.04 | $1.93 | 15890 |
| 2025-12-11 | 45.96 | $2.04 | 8979 |
| 2025-12-10 | 47.38 | $2.12 | 5820 |
| 2025-12-09 | 51.15 | $2.32 | 8300 |
| 2025-12-08 | 48.83 | $2.20 | 10468 |
| 2025-12-05 | 45.78 | $2.05 | 31371 |
| 2025-12-04 | 40.61 | $1.82 | 4698 |
| 2025-12-03 | 42.45 | $1.93 | 14596 |
| 2025-12-02 | 40.59 | $1.85 | 5846 |
| 2025-12-01 | 41.06 | $1.88 | 8303 |
| 2025-11-28 | 39.50 | $1.81 | 8230 |
| 2025-11-26 | 38.62 | $1.77 | 6260 |
| 2025-11-25 | 38.19 | $1.75 | 6156 |
| 2025-11-24 | 36.94 | $1.69 | 10855 |
| 2025-11-21 | 37.42 | $1.73 | 7682 |
| 2025-11-20 | 35.63 | $1.64 | 20936 |
| 2025-11-19 | 36.51 | $1.72 | 15200 |
| 2025-11-18 | 38.08 | $1.86 | 21377 |
| 2025-11-17 | 38.41 | $1.89 | 23490 |
| 2025-11-14 | 41.42 | $2.15 | 12571 |
| 2025-11-13 | 41.42 | $2.15 | 23093 |
| 2025-11-12 | 43.67 | $2.34 | 20452 |
| 2025-11-11 | 45.27 | $2.47 | 1228 |
| 2025-11-10 | 46.01 | $2.53 | 3834 |
| 2025-11-07 | 45.73 | $2.51 | 16787 |
| 2025-11-06 | 46.53 | $2.58 | 14356 |
| 2025-11-05 | 46.02 | $2.54 | 11343 |
| 2025-11-04 | 46.99 | $2.63 | 11403 |
| 2025-11-03 | 47.41 | $2.67 | 8123 |
| 2025-10-31 | 47.18 | $2.65 | 27452 |
| 2025-10-30 | 49.18 | $2.85 | 44174 |
| 2025-10-29 | 47.60 | $2.70 | 22387 |
| 2025-10-28 | 47.79 | $2.72 | 13230 |
| 2025-10-27 | 48.80 | $2.83 | 20669 |
| 2025-10-24 | 48.04 | $2.75 | 8370 |
| 2025-10-23 | 47.58 | $2.70 | 51732 |
| 2025-10-22 | 46.03 | $2.53 | 29247 |
| 2025-10-21 | 46.88 | $2.64 | 34120 |
| 2025-10-20 | 46.80 | $2.63 | 22125 |
| 2025-10-17 | 46.14 | $2.55 | 25795 |
| 2025-10-16 | 45.99 | $2.53 | 26157 |
| 2025-10-15 | 46.37 | $2.59 | 27894 |
| 2025-10-14 | 46.62 | $2.63 | 75820 |
| 2025-10-13 | 47.04 | $2.70 | 40218 |
| 2025-10-10 | 47.04 | $2.70 | 85320 |
| 2025-10-09 | 48.16 | $2.90 | 80406 |
| 2025-10-08 | 48.48 | $2.96 | 253185 |
| 2025-10-07 | 48.09 | $2.89 | 186768 |
| 2025-10-06 | 50.16 | $3.29 | 265253 |
| 2025-10-03 | 53.96 | $3.98 | 741193 |
| 2025-10-02 | 57.06 | $4.50 | 50.2M |
| 2025-10-01 | 46.17 | $2.57 | 7.8M |
| 2025-09-30 | 47.53 | $2.80 | 70901 |
| 2025-09-29 | 47.82 | $2.85 | 3.0M |
| 2025-09-26 | 45.27 | $2.45 | 28015 |
| 2025-09-25 | 44.75 | $2.37 | 34083 |
| 2025-09-24 | 45.31 | $2.48 | 23813 |
| 2025-09-23 | 44.95 | $2.42 | 83618 |
| 2025-09-22 | 46.48 | $2.74 | 62564 |
| 2025-09-19 | 47.73 | $3.00 | 50209 |
| 2025-09-18 | 47.63 | $2.98 | 32391 |
| 2025-09-17 | 48.03 | $3.07 | 79324 |
| 2025-09-16 | 49.09 | $3.31 | 92877 |
| 2025-09-15 | 48.51 | $3.18 | 132593 |
| 2025-09-12 | 49.67 | $3.46 | 168505 |
| 2025-09-11 | 50.91 | $3.76 | 335246 |
| 2025-09-10 | 51.48 | $3.90 | 545302 |
| 2025-09-09 | 58.77 | $5.53 | 892805 |
| 2025-09-08 | 61.68 | $6.10 | 4.8M |
| 2025-09-05 | 54.75 | $4.24 | 18.7M |
| 2025-09-04 | 48.42 | $2.91 | 133.5M |
| 2025-09-03 | 39.74 | $1.47 | 19178 |
| 2025-09-02 | 39.61 | $1.45 | 66292 |
| 2025-08-29 | 40.29 | $1.61 | 56836 |
| 2025-08-28 | 40.58 | $1.68 | 43241 |
| 2025-08-27 | 40.58 | $1.68 | 29996 |
| 2025-08-26 | 40.62 | $1.69 | 7606 |
| 2025-08-25 | 40.73 | $1.72 | 39660 |
| 2025-08-22 | 40.80 | $1.74 | 57700 |
| 2025-08-21 | 40.56 | $1.69 | 41037 |
| 2025-08-20 | 40.47 | $1.67 | 29729 |
| 2025-08-19 | 40.73 | $1.76 | 31925 |
| 2025-08-18 | 40.87 | $1.81 | 20851 |
| 2025-08-15 | 41.28 | $1.96 | 24490 |
| 2025-08-14 | 40.91 | $1.86 | 36137 |
| 2025-08-13 | 41.41 | $2.06 | 23549 |
| 2025-08-12 | 41.17 | $1.99 | 17556 |
| 2025-08-11 | 40.94 | $1.92 | 27650 |
| 2025-08-08 | 41.20 | $2.04 | 35513 |
| 2025-08-07 | 41.25 | $2.06 | 36467 |
| 2025-08-06 | 41.71 | $2.29 | 87238 |
| 2025-08-05 | 41.16 | $2.09 | 126148 |
| 2025-08-04 | 41.20 | $2.11 | 61572 |
| 2025-08-01 | 40.87 | $1.98 | 69049 |
| 2025-07-31 | 41.16 | $2.15 | 32928 |
| 2025-07-30 | 41.32 | $2.25 | 65901 |
| 2025-07-29 | 41.45 | $2.34 | 183829 |
| 2025-07-28 | 42.07 | $2.76 | 47777 |
| 2025-07-25 | 42.38 | $2.97 | 216268 |
| 2025-07-24 | 42.67 | $3.18 | 117580 |
| 2025-07-23 | 43.12 | $3.52 | 81072 |
| 2025-07-22 | 42.80 | $3.33 | 63969 |
| 2025-07-21 | 42.88 | $3.40 | 139392 |
| 2025-07-18 | 43.27 | $3.73 | 128170 |
| 2025-07-17 | 43.08 | $3.60 | 386083 |
| 2025-07-16 | 43.26 | $3.77 | 156820 |
| 2025-07-15 | 43.28 | $3.79 | 320433 |
| 2025-07-14 | 42.90 | $3.49 | 685375 |
| 2025-07-11 | 43.57 | $4.21 | 2.0M |
| 2025-07-10 | 44.92 | $5.66 | 6.3M |
| 2025-07-09 | 82.61 | $28.18 | 485554 |
| 2025-07-08 | 78.40 | $22.68 | 314921 |
| 2025-07-07 | 82.18 | $23.78 | 683574 |
| 2025-07-03 | 81.05 | $22.35 | 315802 |
| 2025-07-02 | 77.55 | $18.64 | 748560 |
| 2025-07-01 | 68.06 | $12.35 | 913953 |
| 2025-06-30 | 80.15 | $14.71 | 322308 |
| 2025-06-27 | 68.79 | $9.62 | 878055 |
| 2025-06-26 | 62.93 | $8.14 | 471334 |
| 2025-06-25 | 59.83 | $7.50 | 224575 |
| 2025-06-24 | 71.12 | $8.78 | 216571 |
| 2025-06-23 | 68.03 | $8.09 | 122515 |
| 2025-06-20 | 58.96 | $6.59 | 60117 |
| 2025-06-18 | 58.44 | $6.52 | 534 |
| 2025-06-17 | 58.44 | $6.52 | 2163 |
| 2025-06-16 | 57.95 | $6.45 | 592 |
| 2025-06-13 | 58.98 | $6.56 | 1034 |
| 2025-06-12 | 61.71 | $6.85 | 8953 |
| 2025-06-11 | 66.77 | $7.35 | 26085 |
| 2025-06-10 | 64.38 | $6.92 | 45566 |
| 2025-06-09 | 61.64 | $6.47 | 54831 |
| 2025-06-06 | 58.11 | $5.95 | 18201 |
| 2025-06-05 | 55.00 | $5.54 | 11276 |
| 2025-06-04 | 53.89 | $5.40 | 7696 |
| 2025-06-03 | 57.76 | $5.80 | 9344 |
| 2025-06-02 | 60.76 | $6.09 | 10689 |
| 2025-05-30 | 57.34 | $5.62 | 9840 |
| 2025-05-29 | 56.42 | $5.50 | 29030 |
| 2025-05-28 | 54.88 | $5.30 | 7962 |
| 2025-05-27 | 57.09 | $5.53 | 23704 |
| 2025-05-23 | 61.69 | $5.98 | 5543 |
| 2025-05-22 | 65.84 | $6.35 | 5264 |
| 2025-05-21 | 64.04 | $6.06 | 10114 |
| 2025-05-20 | 68.28 | $6.42 | 36455 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.82
2026-07-24
Close Price
$0.47
Vol: 85989
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.94
Maximum
-4.06
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -85.82 | $0.47 | 85989 |
| 2026-07-23 | -85.38 | $0.47 | 123564 |
| 2026-07-22 | -80.76 | $0.51 | 210945 |
| 2026-07-21 | -73.57 | $0.56 | 272402 |
| 2026-07-20 | -81.35 | $0.50 | 2.1M |
| 2026-07-17 | -77.45 | $0.53 | 19516 |
| 2026-07-16 | -79.45 | $0.52 | 13101 |
| 2026-07-15 | -76.11 | $0.54 | 34319 |
| 2026-07-14 | -77.18 | $0.53 | 83254 |
| 2026-07-13 | -71.83 | $0.57 | 42300 |
| 2026-07-10 | -68.10 | $0.60 | 94847 |
| 2026-07-09 | -60.98 | $0.65 | 129403 |
| 2026-07-08 | -64.67 | $0.63 | 154404 |
| 2026-07-07 | -54.04 | $0.71 | 138845 |
| 2026-07-06 | -53.41 | $0.71 | 406900 |
| 2026-07-02 | -54.88 | $0.70 | 1.1M |
| 2026-07-01 | -61.28 | $0.65 | 3.1M |
| 2026-06-30 | -45.40 | $0.77 | 64.1M |
| 2026-06-29 | -99.71 | $0.39 | 62500 |
| 2026-06-26 | -97.64 | $0.41 | 85702 |
| 2026-06-25 | -99.09 | $0.42 | 47750 |
| 2026-06-24 | -93.48 | $0.46 | 15576 |
| 2026-06-23 | -86.73 | $0.49 | 47407 |
| 2026-06-22 | -89.60 | $0.48 | 45300 |
| 2026-06-18 | -78.65 | $0.52 | 20628 |
| 2026-06-17 | -76.38 | $0.53 | 44509 |
| 2026-06-16 | -83.93 | $0.51 | 68402 |
| 2026-06-15 | -83.22 | $0.56 | 85820 |
| 2026-06-12 | -88.76 | $0.53 | 271072 |
| 2026-06-11 | -89.14 | $0.59 | 11.9M |
| 2026-06-10 | -96.91 | $0.48 | 189709 |
| 2026-06-09 | -96.40 | $0.49 | 131914 |
| 2026-06-08 | -94.25 | $0.56 | 242244 |
| 2026-06-05 | -95.65 | $0.54 | 53100 |
| 2026-06-04 | -92.80 | $0.58 | 157000 |
| 2026-06-03 | -96.94 | $0.59 | 101100 |
| 2026-06-02 | -96.12 | $0.61 | 59424 |
| 2026-06-01 | -93.81 | $0.64 | 76800 |
| 2026-05-29 | -96.05 | $0.61 | 70720 |
| 2026-05-28 | -93.02 | $0.65 | 79281 |
| 2026-05-27 | -98.59 | $0.60 | 116156 |
| 2026-05-26 | -98.41 | $0.62 | 123112 |
| 2026-05-22 | -95.62 | $0.67 | 235115 |
| 2026-05-21 | -93.32 | $0.70 | 204500 |
| 2026-05-20 | -84.55 | $0.81 | 283110 |
| 2026-05-19 | -83.50 | $0.82 | 767100 |
| 2026-05-18 | -86.99 | $0.78 | 4.0M |
| 2026-05-15 | -46.34 | $1.28 | 2.3M |
| 2026-05-14 | -52.38 | $1.22 | 61.5M |
| 2026-05-13 | -94.25 | $0.69 | 141448 |
| 2026-05-12 | -100.00 | $1.02 | 23237 |
| 2026-05-11 | -98.90 | $1.11 | 40950 |
| 2026-05-08 | -95.88 | $1.22 | 22154 |
| 2026-05-07 | -89.69 | $1.28 | 16449 |
| 2026-05-06 | -98.65 | $1.42 | 22500 |
| 2026-05-05 | -92.86 | $1.50 | 12200 |
| 2026-05-04 | -88.57 | $1.53 | 37864 |
| 2026-05-01 | -74.29 | $1.63 | 24338 |
| 2026-04-30 | -72.86 | $1.64 | 83926 |
| 2026-04-29 | -85.71 | $1.55 | 12511 |
| 2026-04-28 | -85.71 | $1.55 | 12500 |
| 2026-04-27 | -90.00 | $1.52 | 18276 |
| 2026-04-24 | -88.57 | $1.53 | 27356 |
| 2026-04-23 | -72.86 | $1.64 | 26500 |
| 2026-04-22 | -66.67 | $1.69 | 20571 |
| 2026-04-21 | -75.00 | $1.63 | 33400 |
| 2026-04-20 | -70.83 | $1.66 | 21523 |
| 2026-04-17 | -68.06 | $1.68 | 30624 |
| 2026-04-16 | -59.46 | $1.75 | 31612 |
| 2026-04-15 | -52.70 | $1.80 | 36905 |
| 2026-04-14 | -59.46 | $1.75 | 100200 |
| 2026-04-13 | -33.71 | $2.04 | 1.4M |
| 2026-04-10 | -46.05 | $1.99 | 135943 |
| 2026-04-09 | -84.21 | $1.70 | 16983 |
| 2026-04-08 | -73.68 | $1.78 | 62678 |
| 2026-04-07 | -77.63 | $1.75 | 34411 |
| 2026-04-06 | -77.63 | $1.75 | 31813 |
| 2026-04-02 | -65.79 | $1.84 | 31700 |
| 2026-04-01 | -81.58 | $1.72 | 13800 |
| 2026-03-31 | -73.68 | $1.78 | 46013 |
| 2026-03-30 | -86.84 | $1.68 | 42591 |
| 2026-03-27 | -78.08 | $1.77 | 30262 |
| 2026-03-26 | -68.49 | $1.84 | 35713 |
| 2026-03-25 | -64.38 | $1.87 | 231692 |
| 2026-03-24 | -45.33 | $2.00 | 422188 |
| 2026-03-23 | -41.98 | $2.00 | 24552 |
| 2026-03-20 | -45.16 | $1.92 | 50900 |
| 2026-03-19 | -27.96 | $2.08 | 78275 |
| 2026-03-18 | -38.71 | $1.98 | 22900 |
| 2026-03-17 | -35.48 | $2.01 | 86125 |
| 2026-03-16 | -34.41 | $2.02 | 1.0M |
| 2026-03-13 | -69.23 | $1.65 | 52839 |
| 2026-03-12 | -67.95 | $1.66 | 31205 |
| 2026-03-11 | -71.79 | $1.63 | 24590 |
| 2026-03-10 | -73.56 | $1.64 | 21473 |
| 2026-03-09 | -71.43 | $1.69 | 28372 |
| 2026-03-06 | -73.39 | $1.74 | 10576 |
| 2026-03-05 | -70.97 | $1.77 | 44781 |
| 2026-03-04 | -84.68 | $1.77 | 34116 |
| 2026-03-03 | -85.53 | $1.75 | 45191 |
| 2026-03-02 | -81.70 | $1.84 | 66277 |
| 2026-02-27 | -76.60 | $1.96 | 47083 |
| 2026-02-26 | -69.79 | $2.12 | 131651 |
| 2026-02-25 | -80.85 | $1.86 | 276588 |
| 2026-02-24 | -92.77 | $1.58 | 34125 |
| 2026-02-23 | -97.02 | $1.48 | 90849 |
| 2026-02-20 | -94.88 | $1.72 | 37874 |
| 2026-02-19 | -97.21 | $1.67 | 25826 |
| 2026-02-18 | -99.53 | $1.62 | 25730 |
| 2026-02-17 | -100.00 | $1.67 | 39604 |
| 2026-02-13 | -99.51 | $1.75 | 54001 |
| 2026-02-12 | -100.00 | $1.81 | 37194 |
| 2026-02-11 | -94.39 | $1.91 | 53716 |
| 2026-02-10 | -85.71 | $2.08 | 67011 |
| 2026-02-09 | -78.68 | $2.21 | 80754 |
| 2026-02-06 | -65.05 | $2.42 | 219159 |
| 2026-02-05 | -81.55 | $2.08 | 485452 |
| 2026-02-04 | -55.34 | $2.62 | 15.9M |
| 2026-02-03 | -16.67 | $2.70 | 4.2M |
| 2026-02-02 | -20.80 | $2.59 | 200254 |
| 2026-01-30 | -61.42 | $2.07 | 14309 |
| 2026-01-29 | -64.34 | $2.02 | 19402 |
| 2026-01-28 | -63.85 | $2.02 | 1250 |
| 2026-01-27 | -66.15 | $1.99 | 1295 |
| 2026-01-26 | -63.85 | $2.02 | 11700 |
| 2026-01-23 | -63.85 | $2.02 | 26630 |
| 2026-01-22 | -56.92 | $2.11 | 15334 |
| 2026-01-21 | -57.69 | $2.10 | 58112 |
| 2026-01-20 | -75.38 | $1.87 | 3185 |
| 2026-01-16 | -74.62 | $1.88 | 4338 |
| 2026-01-15 | -72.31 | $1.91 | 15912 |
| 2026-01-14 | -80.00 | $1.81 | 37383 |
| 2026-01-13 | -80.15 | $1.80 | 97308 |
| 2026-01-12 | -49.62 | $2.20 | 1.0M |
| 2026-01-09 | -66.67 | $1.76 | 8784 |
| 2026-01-08 | -71.43 | $1.76 | 28233 |
| 2026-01-07 | -67.06 | $1.82 | 5687 |
| 2026-01-06 | -81.18 | $1.70 | 11808 |
| 2026-01-05 | -72.94 | $1.77 | 26824 |
| 2026-01-02 | -89.41 | $1.63 | 8559 |
| 2025-12-31 | -91.76 | $1.61 | 14217 |
| 2025-12-30 | -96.47 | $1.57 | 24644 |
| 2025-12-29 | -85.88 | $1.66 | 18802 |
| 2025-12-26 | -64.71 | $1.84 | 12755 |
| 2025-12-24 | -67.06 | $1.82 | 2295 |
| 2025-12-23 | -65.88 | $1.83 | 11837 |
| 2025-12-22 | -55.29 | $1.92 | 21235 |
| 2025-12-19 | -51.76 | $1.95 | 21615 |
| 2025-12-18 | -68.24 | $1.81 | 15002 |
| 2025-12-17 | -70.59 | $1.79 | 34050 |
| 2025-12-16 | -58.82 | $1.89 | 126923 |
| 2025-12-15 | -87.06 | $1.65 | 24758 |
| 2025-12-12 | -58.23 | $1.93 | 15890 |
| 2025-12-11 | -44.30 | $2.04 | 8979 |
| 2025-12-10 | -38.82 | $2.12 | 5820 |
| 2025-12-09 | -17.24 | $2.32 | 8300 |
| 2025-12-08 | -39.39 | $2.20 | 10468 |
| 2025-12-05 | -54.55 | $2.05 | 31371 |
| 2025-12-04 | -78.00 | $1.82 | 4698 |
| 2025-12-03 | -67.96 | $1.93 | 14596 |
| 2025-12-02 | -78.07 | $1.85 | 5846 |
| 2025-12-01 | -76.07 | $1.88 | 8303 |
| 2025-11-28 | -82.20 | $1.81 | 8230 |
| 2025-11-26 | -87.59 | $1.77 | 6260 |
| 2025-11-25 | -89.05 | $1.75 | 6156 |
| 2025-11-24 | -93.43 | $1.69 | 10855 |
| 2025-11-21 | -90.51 | $1.73 | 7682 |
| 2025-11-20 | -97.08 | $1.64 | 20936 |
| 2025-11-19 | -98.43 | $1.72 | 15200 |
| 2025-11-18 | -88.80 | $1.86 | 21377 |
| 2025-11-17 | -93.91 | $1.89 | 23490 |
| 2025-11-14 | -86.32 | $2.15 | 12571 |
| 2025-11-13 | -100.00 | $2.15 | 23093 |
| 2025-11-12 | -98.44 | $2.34 | 20452 |
| 2025-11-11 | -87.72 | $2.47 | 1228 |
| 2025-11-10 | -84.62 | $2.53 | 3834 |
| 2025-11-07 | -88.46 | $2.51 | 16787 |
| 2025-11-06 | -82.98 | $2.58 | 14356 |
| 2025-11-05 | -93.85 | $2.54 | 11343 |
| 2025-11-04 | -84.52 | $2.63 | 11403 |
| 2025-11-03 | -80.90 | $2.67 | 8123 |
| 2025-10-31 | -89.73 | $2.65 | 27452 |
| 2025-10-30 | -81.38 | $2.85 | 44174 |
| 2025-10-29 | -93.22 | $2.70 | 22387 |
| 2025-10-28 | -92.54 | $2.72 | 13230 |
| 2025-10-27 | -88.81 | $2.83 | 20669 |
| 2025-10-24 | -90.60 | $2.75 | 8370 |
| 2025-10-23 | -89.58 | $2.70 | 51732 |
| 2025-10-22 | -93.59 | $2.53 | 29247 |
| 2025-10-21 | -90.06 | $2.64 | 34120 |
| 2025-10-20 | -90.38 | $2.63 | 22125 |
| 2025-10-17 | -92.95 | $2.55 | 25795 |
| 2025-10-16 | -93.59 | $2.53 | 26157 |
| 2025-10-15 | -91.67 | $2.59 | 27894 |
| 2025-10-14 | -90.38 | $2.63 | 75820 |
| 2025-10-13 | -88.14 | $2.70 | 40218 |
| 2025-10-10 | -88.14 | $2.70 | 85320 |
| 2025-10-09 | -81.73 | $2.90 | 80406 |
| 2025-10-08 | -79.81 | $2.96 | 253185 |
| 2025-10-07 | -82.45 | $2.89 | 186768 |
| 2025-10-06 | -78.33 | $3.29 | 265253 |
| 2025-10-03 | -68.09 | $3.98 | 741193 |
| 2025-10-02 | -58.03 | $4.50 | 50.2M |
| 2025-10-01 | -95.36 | $2.57 | 7.8M |
| 2025-09-30 | -77.05 | $2.80 | 70901 |
| 2025-09-29 | -76.23 | $2.85 | 3.0M |
| 2025-09-26 | -82.79 | $2.45 | 28015 |
| 2025-09-25 | -84.10 | $2.37 | 34083 |
| 2025-09-24 | -82.30 | $2.48 | 23813 |
| 2025-09-23 | -83.28 | $2.42 | 83618 |
| 2025-09-22 | -78.03 | $2.74 | 62564 |
| 2025-09-19 | -73.77 | $3.00 | 50209 |
| 2025-09-18 | -74.10 | $2.98 | 32391 |
| 2025-09-17 | -72.62 | $3.07 | 79324 |
| 2025-09-16 | -68.69 | $3.31 | 92877 |
| 2025-09-15 | -70.82 | $3.18 | 132593 |
| 2025-09-12 | -66.23 | $3.46 | 168505 |
| 2025-09-11 | -61.31 | $3.76 | 335246 |
| 2025-09-10 | -59.02 | $3.90 | 545302 |
| 2025-09-09 | -32.30 | $5.53 | 892805 |
| 2025-09-08 | -22.95 | $6.10 | 4.8M |
| 2025-09-05 | -14.97 | $4.24 | 18.7M |
| 2025-09-04 | -54.79 | $2.91 | 133.5M |
| 2025-09-03 | -93.27 | $1.47 | 19178 |
| 2025-09-02 | -95.19 | $1.45 | 66292 |
| 2025-08-29 | -94.32 | $1.61 | 56836 |
| 2025-08-28 | -90.48 | $1.68 | 43241 |
| 2025-08-27 | -90.48 | $1.68 | 29996 |
| 2025-08-26 | -90.11 | $1.69 | 7606 |
| 2025-08-25 | -90.48 | $1.72 | 39660 |
| 2025-08-22 | -90.07 | $1.74 | 57700 |
| 2025-08-21 | -94.83 | $1.69 | 41037 |
| 2025-08-20 | -96.28 | $1.67 | 29729 |
| 2025-08-19 | -96.77 | $1.76 | 31925 |
| 2025-08-18 | -94.09 | $1.81 | 20851 |
| 2025-08-15 | -87.25 | $1.96 | 24490 |
| 2025-08-14 | -92.56 | $1.86 | 36137 |
| 2025-08-13 | -85.60 | $2.06 | 23549 |
| 2025-08-12 | -88.40 | $1.99 | 17556 |
| 2025-08-11 | -91.20 | $1.92 | 27650 |
| 2025-08-08 | -86.40 | $2.04 | 35513 |
| 2025-08-07 | -86.67 | $2.06 | 36467 |
| 2025-08-06 | -97.89 | $2.29 | 87238 |
| 2025-08-05 | -98.67 | $2.09 | 126148 |
| 2025-08-04 | -98.60 | $2.11 | 61572 |
| 2025-08-01 | -99.05 | $1.98 | 69049 |
| 2025-07-31 | -99.83 | $2.15 | 32928 |
| 2025-07-30 | -99.55 | $2.25 | 65901 |
| 2025-07-29 | -99.24 | $2.34 | 183829 |
| 2025-07-28 | -97.79 | $2.76 | 47777 |
| 2025-07-25 | -97.06 | $2.97 | 216268 |
| 2025-07-24 | -96.34 | $3.18 | 117580 |
| 2025-07-23 | -95.16 | $3.52 | 81072 |
| 2025-07-22 | -95.82 | $3.33 | 63969 |
| 2025-07-21 | -95.58 | $3.40 | 139392 |
| 2025-07-18 | -94.44 | $3.73 | 128170 |
| 2025-07-17 | -94.89 | $3.60 | 386083 |
| 2025-07-16 | -94.30 | $3.77 | 156820 |
| 2025-07-15 | -94.23 | $3.79 | 320433 |
| 2025-07-14 | -95.27 | $3.49 | 685375 |
| 2025-07-11 | -92.78 | $4.21 | 2.0M |
| 2025-07-10 | -87.77 | $5.66 | 6.3M |
| 2025-07-09 | -11.26 | $28.18 | 485554 |
| 2025-07-08 | -19.89 | $22.68 | 314921 |
| 2025-07-07 | -14.68 | $23.78 | 683574 |
| 2025-07-03 | -21.31 | $22.35 | 315802 |
| 2025-07-02 | -38.49 | $18.64 | 748560 |
| 2025-07-01 | -67.62 | $12.35 | 913953 |
| 2025-06-30 | -56.69 | $14.71 | 322308 |
| 2025-06-27 | -9.75 | $9.62 | 878055 |
| 2025-06-26 | -23.37 | $8.14 | 471334 |
| 2025-06-25 | -39.58 | $7.50 | 224575 |
| 2025-06-24 | -4.06 | $8.78 | 216571 |
| 2025-06-23 | -18.68 | $8.09 | 122515 |
| 2025-06-20 | -43.21 | $6.59 | 60117 |
| 2025-06-18 | -45.71 | $6.52 | 534 |
| 2025-06-17 | -45.71 | $6.52 | 2163 |
| 2025-06-16 | -48.21 | $6.45 | 592 |
| 2025-06-13 | -44.29 | $6.56 | 1034 |
| 2025-06-12 | -33.93 | $6.85 | 8953 |
| 2025-06-11 | -16.07 | $7.35 | 26085 |
| 2025-06-10 | -13.90 | $6.92 | 45566 |
| 2025-06-09 | -22.22 | $6.47 | 54831 |
| 2025-06-06 | -49.74 | $5.95 | 18201 |
| 2025-06-05 | -71.88 | $5.54 | 11276 |
| 2025-06-04 | -71.92 | $5.40 | 7696 |
| 2025-06-03 | -46.52 | $5.80 | 9344 |
| 2025-06-02 | -37.34 | $6.09 | 10689 |
| 2025-05-30 | -52.05 | $5.62 | 9840 |
| 2025-05-29 | -55.84 | $5.50 | 29030 |
| 2025-05-28 | -62.15 | $5.30 | 7962 |
| 2025-05-27 | -54.89 | $5.53 | 23704 |
| 2025-05-23 | -40.06 | $5.98 | 5543 |
| 2025-05-22 | -28.13 | $6.35 | 5264 |
| 2025-05-21 | -36.56 | $6.06 | 10114 |
| 2025-05-20 | -25.07 | $6.42 | 36455 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.21
2026-07-24
Close Price
$0.47
Vol: 85989Average Directional Index - Detailed Analysis
Minimum
4.00
Average
24.21
Maximum
54.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.21 | $0.47 | 85989 |
| 2026-07-23 | 21.05 | $0.47 | 123564 |
| 2026-07-22 | 20.87 | $0.51 | 210945 |
| 2026-07-21 | 20.40 | $0.56 | 272402 |
| 2026-07-20 | 19.95 | $0.50 | 2.1M |
| 2026-07-17 | 19.43 | $0.53 | 19516 |
| 2026-07-16 | 19.35 | $0.52 | 13101 |
| 2026-07-15 | 19.22 | $0.54 | 34319 |
| 2026-07-14 | 19.09 | $0.53 | 83254 |
| 2026-07-13 | 18.92 | $0.57 | 42300 |
| 2026-07-10 | 18.48 | $0.60 | 94847 |
| 2026-07-09 | 18.02 | $0.65 | 129403 |
| 2026-07-08 | 17.38 | $0.63 | 154404 |
| 2026-07-07 | 16.82 | $0.71 | 138845 |
| 2026-07-06 | 15.69 | $0.71 | 406900 |
| 2026-07-02 | 14.43 | $0.70 | 1.1M |
| 2026-07-01 | 13.28 | $0.65 | 3.1M |
| 2026-06-30 | 12.17 | $0.77 | 64.1M |
| 2026-06-29 | 11.01 | $0.39 | 62500 |
| 2026-06-26 | 11.24 | $0.41 | 85702 |
| 2026-06-25 | 11.39 | $0.42 | 47750 |
| 2026-06-24 | 11.60 | $0.46 | 15576 |
| 2026-06-23 | 12.00 | $0.49 | 47407 |
| 2026-06-22 | 12.45 | $0.48 | 45300 |
| 2026-06-18 | 12.92 | $0.52 | 20628 |
| 2026-06-17 | 13.58 | $0.53 | 44509 |
| 2026-06-16 | 14.27 | $0.51 | 68402 |
| 2026-06-15 | 14.96 | $0.56 | 85820 |
| 2026-06-12 | 15.67 | $0.53 | 271072 |
| 2026-06-11 | 16.46 | $0.59 | 11.9M |
| 2026-06-10 | 17.30 | $0.48 | 189709 |
| 2026-06-09 | 16.98 | $0.49 | 131914 |
| 2026-06-08 | 16.65 | $0.56 | 242244 |
| 2026-06-05 | 16.51 | $0.54 | 53100 |
| 2026-06-04 | 16.26 | $0.58 | 157000 |
| 2026-06-03 | 16.00 | $0.59 | 101100 |
| 2026-06-02 | 15.91 | $0.61 | 59424 |
| 2026-06-01 | 15.92 | $0.64 | 76800 |
| 2026-05-29 | 15.93 | $0.61 | 70720 |
| 2026-05-28 | 15.87 | $0.65 | 79281 |
| 2026-05-27 | 15.82 | $0.60 | 116156 |
| 2026-05-26 | 15.66 | $0.62 | 123112 |
| 2026-05-22 | 15.53 | $0.67 | 235115 |
| 2026-05-21 | 15.47 | $0.70 | 204500 |
| 2026-05-20 | 15.53 | $0.81 | 283110 |
| 2026-05-19 | 15.59 | $0.82 | 767100 |
| 2026-05-18 | 15.75 | $0.78 | 4.0M |
| 2026-05-15 | 15.94 | $1.28 | 2.3M |
| 2026-05-14 | 16.66 | $1.22 | 61.5M |
| 2026-05-13 | 17.43 | $0.69 | 141448 |
| 2026-05-12 | 15.71 | $1.02 | 23237 |
| 2026-05-11 | 14.60 | $1.11 | 40950 |
| 2026-05-08 | 13.62 | $1.22 | 22154 |
| 2026-05-07 | 12.88 | $1.28 | 16449 |
| 2026-05-06 | 12.11 | $1.42 | 22500 |
| 2026-05-05 | 11.93 | $1.50 | 12200 |
| 2026-05-04 | 12.05 | $1.53 | 37864 |
| 2026-05-01 | 12.18 | $1.63 | 24338 |
| 2026-04-30 | 12.59 | $1.64 | 83926 |
| 2026-04-29 | 13.01 | $1.55 | 12511 |
| 2026-04-28 | 13.04 | $1.55 | 12500 |
| 2026-04-27 | 13.17 | $1.52 | 18276 |
| 2026-04-24 | 13.30 | $1.53 | 27356 |
| 2026-04-23 | 13.43 | $1.64 | 26500 |
| 2026-04-22 | 13.90 | $1.69 | 20571 |
| 2026-04-21 | 14.60 | $1.63 | 33400 |
| 2026-04-20 | 15.34 | $1.66 | 21523 |
| 2026-04-17 | 15.96 | $1.68 | 30624 |
| 2026-04-16 | 16.59 | $1.75 | 31612 |
| 2026-04-15 | 17.46 | $1.80 | 36905 |
| 2026-04-14 | 18.19 | $1.75 | 100200 |
| 2026-04-13 | 18.96 | $2.04 | 1.4M |
| 2026-04-10 | 19.77 | $1.99 | 135943 |
| 2026-04-09 | 19.72 | $1.70 | 16983 |
| 2026-04-08 | 20.06 | $1.78 | 62678 |
| 2026-04-07 | 20.23 | $1.75 | 34411 |
| 2026-04-06 | 20.82 | $1.75 | 31813 |
| 2026-04-02 | 21.33 | $1.84 | 31700 |
| 2026-04-01 | 21.85 | $1.72 | 13800 |
| 2026-03-31 | 22.70 | $1.78 | 46013 |
| 2026-03-30 | 23.60 | $1.68 | 42591 |
| 2026-03-27 | 24.64 | $1.77 | 30262 |
| 2026-03-26 | 25.33 | $1.84 | 35713 |
| 2026-03-25 | 25.91 | $1.87 | 231692 |
| 2026-03-24 | 26.52 | $2.00 | 422188 |
| 2026-03-23 | 26.66 | $2.00 | 24552 |
| 2026-03-20 | 26.80 | $1.92 | 50900 |
| 2026-03-19 | 26.94 | $2.08 | 78275 |
| 2026-03-18 | 26.23 | $1.98 | 22900 |
| 2026-03-17 | 25.66 | $2.01 | 86125 |
| 2026-03-16 | 25.07 | $2.02 | 1.0M |
| 2026-03-13 | 24.44 | $1.65 | 52839 |
| 2026-03-12 | 24.99 | $1.66 | 31205 |
| 2026-03-11 | 25.56 | $1.63 | 24590 |
| 2026-03-10 | 26.13 | $1.64 | 21473 |
| 2026-03-09 | 26.74 | $1.69 | 28372 |
| 2026-03-06 | 27.23 | $1.74 | 10576 |
| 2026-03-05 | 27.65 | $1.77 | 44781 |
| 2026-03-04 | 28.09 | $1.77 | 34116 |
| 2026-03-03 | 28.45 | $1.75 | 45191 |
| 2026-03-02 | 28.81 | $1.84 | 66277 |
| 2026-02-27 | 29.06 | $1.96 | 47083 |
| 2026-02-26 | 29.12 | $2.12 | 131651 |
| 2026-02-25 | 29.17 | $1.86 | 276588 |
| 2026-02-24 | 29.50 | $1.58 | 34125 |
| 2026-02-23 | 30.40 | $1.48 | 90849 |
| 2026-02-20 | 31.34 | $1.72 | 37874 |
| 2026-02-19 | 31.81 | $1.67 | 25826 |
| 2026-02-18 | 32.36 | $1.62 | 25730 |
| 2026-02-17 | 32.94 | $1.67 | 39604 |
| 2026-02-13 | 33.42 | $1.75 | 54001 |
| 2026-02-12 | 33.78 | $1.81 | 37194 |
| 2026-02-11 | 34.01 | $1.91 | 53716 |
| 2026-02-10 | 34.07 | $2.08 | 67011 |
| 2026-02-09 | 33.75 | $2.21 | 80754 |
| 2026-02-06 | 33.15 | $2.42 | 219159 |
| 2026-02-05 | 32.51 | $2.08 | 485452 |
| 2026-02-04 | 32.10 | $2.62 | 15.9M |
| 2026-02-03 | 30.02 | $2.70 | 4.2M |
| 2026-02-02 | 28.41 | $2.59 | 200254 |
| 2026-01-30 | 26.91 | $2.07 | 14309 |
| 2026-01-29 | 26.18 | $2.02 | 19402 |
| 2026-01-28 | 25.50 | $2.02 | 1250 |
| 2026-01-27 | 24.57 | $1.99 | 1295 |
| 2026-01-26 | 23.65 | $2.02 | 11700 |
| 2026-01-23 | 22.68 | $2.02 | 26630 |
| 2026-01-22 | 21.50 | $2.11 | 15334 |
| 2026-01-21 | 20.33 | $2.10 | 58112 |
| 2026-01-20 | 19.10 | $1.87 | 3185 |
| 2026-01-16 | 18.31 | $1.88 | 4338 |
| 2026-01-15 | 17.45 | $1.91 | 15912 |
| 2026-01-14 | 16.54 | $1.81 | 37383 |
| 2026-01-13 | 15.65 | $1.80 | 97308 |
| 2026-01-12 | 14.72 | $2.20 | 1.0M |
| 2026-01-09 | 13.73 | $1.76 | 8784 |
| 2026-01-08 | 13.62 | $1.76 | 28233 |
| 2026-01-07 | 13.55 | $1.82 | 5687 |
| 2026-01-06 | 13.52 | $1.70 | 11808 |
| 2026-01-05 | 13.38 | $1.77 | 26824 |
| 2026-01-02 | 13.23 | $1.63 | 8559 |
| 2025-12-31 | 12.83 | $1.61 | 14217 |
| 2025-12-30 | 12.40 | $1.57 | 24644 |
| 2025-12-29 | 11.95 | $1.66 | 18802 |
| 2025-12-26 | 11.70 | $1.84 | 12755 |
| 2025-12-24 | 11.82 | $1.82 | 2295 |
| 2025-12-23 | 11.82 | $1.83 | 11837 |
| 2025-12-22 | 11.76 | $1.92 | 21235 |
| 2025-12-19 | 11.89 | $1.95 | 21615 |
| 2025-12-18 | 12.16 | $1.81 | 15002 |
| 2025-12-17 | 12.45 | $1.79 | 34050 |
| 2025-12-16 | 12.70 | $1.89 | 126923 |
| 2025-12-15 | 12.96 | $1.65 | 24758 |
| 2025-12-12 | 13.15 | $1.93 | 15890 |
| 2025-12-11 | 13.80 | $2.04 | 8979 |
| 2025-12-10 | 13.89 | $2.12 | 5820 |
| 2025-12-09 | 13.77 | $2.32 | 8300 |
| 2025-12-08 | 13.43 | $2.20 | 10468 |
| 2025-12-05 | 13.44 | $2.05 | 31371 |
| 2025-12-04 | 13.65 | $1.82 | 4698 |
| 2025-12-03 | 14.30 | $1.93 | 14596 |
| 2025-12-02 | 14.99 | $1.85 | 5846 |
| 2025-12-01 | 15.70 | $1.88 | 8303 |
| 2025-11-28 | 16.46 | $1.81 | 8230 |
| 2025-11-26 | 17.28 | $1.77 | 6260 |
| 2025-11-25 | 18.07 | $1.75 | 6156 |
| 2025-11-24 | 18.86 | $1.69 | 10855 |
| 2025-11-21 | 19.59 | $1.73 | 7682 |
| 2025-11-20 | 20.36 | $1.64 | 20936 |
| 2025-11-19 | 21.18 | $1.72 | 15200 |
| 2025-11-18 | 22.19 | $1.86 | 21377 |
| 2025-11-17 | 23.30 | $1.89 | 23490 |
| 2025-11-14 | 24.43 | $2.15 | 12571 |
| 2025-11-13 | 25.28 | $2.15 | 23093 |
| 2025-11-12 | 25.95 | $2.34 | 20452 |
| 2025-11-11 | 26.33 | $2.47 | 1228 |
| 2025-11-10 | 26.60 | $2.53 | 3834 |
| 2025-11-07 | 26.79 | $2.51 | 16787 |
| 2025-11-06 | 27.00 | $2.58 | 14356 |
| 2025-11-05 | 27.13 | $2.54 | 11343 |
| 2025-11-04 | 27.26 | $2.63 | 11403 |
| 2025-11-03 | 27.26 | $2.67 | 8123 |
| 2025-10-31 | 27.18 | $2.65 | 27452 |
| 2025-10-30 | 27.08 | $2.85 | 44174 |
| 2025-10-29 | 26.98 | $2.70 | 22387 |
| 2025-10-28 | 27.03 | $2.72 | 13230 |
| 2025-10-27 | 27.05 | $2.83 | 20669 |
| 2025-10-24 | 26.99 | $2.75 | 8370 |
| 2025-10-23 | 26.98 | $2.70 | 51732 |
| 2025-10-22 | 26.98 | $2.53 | 29247 |
| 2025-10-21 | 27.07 | $2.64 | 34120 |
| 2025-10-20 | 27.15 | $2.63 | 22125 |
| 2025-10-17 | 27.21 | $2.55 | 25795 |
| 2025-10-16 | 27.35 | $2.53 | 26157 |
| 2025-10-15 | 27.49 | $2.59 | 27894 |
| 2025-10-14 | 27.64 | $2.63 | 75820 |
| 2025-10-13 | 27.79 | $2.70 | 40218 |
| 2025-10-10 | 27.87 | $2.70 | 85320 |
| 2025-10-09 | 27.94 | $2.90 | 80406 |
| 2025-10-08 | 27.80 | $2.96 | 253185 |
| 2025-10-07 | 27.66 | $2.89 | 186768 |
| 2025-10-06 | 27.51 | $3.29 | 265253 |
| 2025-10-03 | 27.06 | $3.98 | 741193 |
| 2025-10-02 | 26.26 | $4.50 | 50.2M |
| 2025-10-01 | 25.42 | $2.57 | 7.8M |
| 2025-09-30 | 25.52 | $2.80 | 70901 |
| 2025-09-29 | 25.48 | $2.85 | 3.0M |
| 2025-09-26 | 25.44 | $2.45 | 28015 |
| 2025-09-25 | 25.94 | $2.37 | 34083 |
| 2025-09-24 | 26.51 | $2.48 | 23813 |
| 2025-09-23 | 27.04 | $2.42 | 83618 |
| 2025-09-22 | 27.60 | $2.74 | 62564 |
| 2025-09-19 | 28.07 | $3.00 | 50209 |
| 2025-09-18 | 28.32 | $2.98 | 32391 |
| 2025-09-17 | 28.59 | $3.07 | 79324 |
| 2025-09-16 | 28.87 | $3.31 | 92877 |
| 2025-09-15 | 28.97 | $3.18 | 132593 |
| 2025-09-12 | 29.06 | $3.46 | 168505 |
| 2025-09-11 | 28.92 | $3.76 | 335246 |
| 2025-09-10 | 28.71 | $3.90 | 545302 |
| 2025-09-09 | 28.49 | $5.53 | 892805 |
| 2025-09-08 | 27.18 | $6.10 | 4.8M |
| 2025-09-05 | 25.79 | $4.24 | 18.7M |
| 2025-09-04 | 25.05 | $2.91 | 133.5M |
| 2025-09-03 | 24.27 | $1.47 | 19178 |
| 2025-09-02 | 24.76 | $1.45 | 66292 |
| 2025-08-29 | 25.28 | $1.61 | 56836 |
| 2025-08-28 | 25.71 | $1.68 | 43241 |
| 2025-08-27 | 26.13 | $1.68 | 29996 |
| 2025-08-26 | 26.54 | $1.69 | 7606 |
| 2025-08-25 | 26.99 | $1.72 | 39660 |
| 2025-08-22 | 27.44 | $1.74 | 57700 |
| 2025-08-21 | 27.94 | $1.69 | 41037 |
| 2025-08-20 | 28.50 | $1.67 | 29729 |
| 2025-08-19 | 29.10 | $1.76 | 31925 |
| 2025-08-18 | 29.68 | $1.81 | 20851 |
| 2025-08-15 | 30.25 | $1.96 | 24490 |
| 2025-08-14 | 30.83 | $1.86 | 36137 |
| 2025-08-13 | 31.45 | $2.06 | 23549 |
| 2025-08-12 | 32.06 | $1.99 | 17556 |
| 2025-08-11 | 32.73 | $1.92 | 27650 |
| 2025-08-08 | 33.43 | $2.04 | 35513 |
| 2025-08-07 | 34.13 | $2.06 | 36467 |
| 2025-08-06 | 34.84 | $2.29 | 87238 |
| 2025-08-05 | 35.59 | $2.09 | 126148 |
| 2025-08-04 | 36.43 | $2.11 | 61572 |
| 2025-08-01 | 37.33 | $1.98 | 69049 |
| 2025-07-31 | 38.28 | $2.15 | 32928 |
| 2025-07-30 | 39.16 | $2.25 | 65901 |
| 2025-07-29 | 40.06 | $2.34 | 183829 |
| 2025-07-28 | 41.00 | $2.76 | 47777 |
| 2025-07-25 | 41.86 | $2.97 | 216268 |
| 2025-07-24 | 42.77 | $3.18 | 117580 |
| 2025-07-23 | 43.60 | $3.52 | 81072 |
| 2025-07-22 | 44.44 | $3.33 | 63969 |
| 2025-07-21 | 45.33 | $3.40 | 139392 |
| 2025-07-18 | 46.27 | $3.73 | 128170 |
| 2025-07-17 | 47.20 | $3.60 | 386083 |
| 2025-07-16 | 48.19 | $3.77 | 156820 |
| 2025-07-15 | 49.26 | $3.79 | 320433 |
| 2025-07-14 | 50.38 | $3.49 | 685375 |
| 2025-07-11 | 51.56 | $4.21 | 2.0M |
| 2025-07-10 | 52.81 | $5.66 | 6.3M |
| 2025-07-09 | 54.11 | $28.18 | 485554 |
| 2025-07-08 | 52.14 | $22.68 | 314921 |
| 2025-07-07 | 50.14 | $23.78 | 683574 |
| 2025-07-03 | 48.06 | $22.35 | 315802 |
| 2025-07-02 | 45.88 | $18.64 | 748560 |
| 2025-07-01 | 43.66 | $12.35 | 913953 |
| 2025-06-30 | 41.47 | $14.71 | 322308 |
| 2025-06-27 | 39.17 | $9.62 | 878055 |
| 2025-06-26 | 38.18 | $8.14 | 471334 |
| 2025-06-25 | 37.68 | $7.50 | 224575 |
| 2025-06-24 | 37.16 | $8.78 | 216571 |
| 2025-06-23 | 36.63 | $8.09 | 122515 |
| 2025-06-20 | 36.12 | $6.59 | 60117 |
| 2025-06-18 | 36.46 | $6.52 | 534 |
| 2025-06-17 | 35.78 | $6.52 | 2163 |
| 2025-06-16 | 35.07 | $6.45 | 592 |
| 2025-06-13 | 34.43 | $6.56 | 1034 |
| 2025-06-12 | 33.76 | $6.85 | 8953 |
| 2025-06-11 | 32.31 | $7.35 | 26085 |
| 2025-06-10 | 30.78 | $6.92 | 45566 |
| 2025-06-09 | 29.34 | $6.47 | 54831 |
| 2025-06-06 | 28.08 | $5.95 | 18201 |
| 2025-06-05 | 26.83 | $5.54 | 11276 |
| 2025-06-04 | 25.68 | $5.40 | 7696 |
| 2025-06-03 | 24.47 | $5.80 | 9344 |
| 2025-06-02 | 22.79 | $6.09 | 10689 |
| 2025-05-30 | 21.01 | $5.62 | 9840 |
| 2025-05-29 | 19.15 | $5.50 | 29030 |
| 2025-05-28 | 17.31 | $5.30 | 7962 |
| 2025-05-27 | 15.46 | $5.53 | 23704 |
| 2025-05-23 | 13.51 | $5.98 | 5543 |
| 2025-05-22 | 10.74 | $6.35 | 5264 |
| 2025-05-21 | 7.46 | $6.06 | 10114 |
| 2025-05-20 | 4.00 | $6.42 | 36455 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected