Is CITIC Securities Company Limited (CIIHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CITIC Securities Company Limited (CIIHF) research center and poll results.
OTC : CIIHF
CITIC Securities Company Limited — Technical Indicators
$3.5 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 26
- Market Capitalization
- $51.87B
- P/E Ratio
- 12.37
- Dividend Yield
- 3.51%
- Price Target
- Year High
- $4.09
- Year Low
- $2.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.84
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
3.50
2026-08-06
Close Price
$3.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.35
Average
2.39
Maximum
4.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 3.50 | $3.50 | — |
| 2026-08-05 | 3.50 | $3.50 | — |
| 2026-08-04 | 3.50 | $3.50 | — |
| 2026-08-03 | 3.50 | $3.50 | — |
| 2026-07-31 | 3.50 | $3.50 | — |
| 2026-07-30 | 3.50 | $3.50 | — |
| 2026-07-29 | 3.50 | $3.50 | — |
| 2026-07-28 | 3.50 | $3.50 | — |
| 2026-07-27 | 3.50 | $3.50 | — |
| 2026-07-24 | 3.50 | $3.50 | — |
| 2026-07-23 | 3.50 | $3.50 | — |
| 2026-07-22 | 3.50 | $3.50 | — |
| 2026-07-21 | 3.50 | $3.50 | — |
| 2026-07-20 | 3.50 | $3.50 | — |
| 2026-07-17 | 3.50 | $3.50 | — |
| 2026-07-16 | 3.50 | $3.50 | — |
| 2026-07-15 | 3.50 | $3.50 | — |
| 2026-07-14 | 3.50 | $3.50 | — |
| 2026-07-13 | 3.50 | $3.50 | — |
| 2026-07-10 | 3.50 | $3.50 | — |
| 2026-07-09 | 3.50 | $3.50 | — |
| 2026-07-08 | 3.50 | $3.50 | — |
| 2026-07-07 | 3.50 | $3.50 | — |
| 2026-07-06 | 3.50 | $3.50 | — |
| 2026-07-02 | 3.50 | $3.50 | — |
| 2026-07-01 | 3.50 | $3.50 | — |
| 2026-06-30 | 3.50 | $3.50 | — |
| 2026-06-29 | 3.50 | $3.50 | — |
| 2026-06-26 | 3.50 | $3.50 | — |
| 2026-06-25 | 3.50 | $3.50 | — |
| 2026-06-24 | 3.50 | $3.50 | — |
| 2026-06-23 | 3.50 | $3.50 | — |
| 2026-06-22 | 3.50 | $3.50 | — |
| 2026-06-18 | 3.50 | $3.50 | — |
| 2026-06-17 | 3.50 | $3.50 | — |
| 2026-06-16 | 3.50 | $3.50 | — |
| 2026-06-15 | 3.50 | $3.50 | — |
| 2026-06-12 | 3.50 | $3.50 | — |
| 2026-06-11 | 3.50 | $3.50 | — |
| 2026-06-10 | 3.50 | $3.50 | — |
| 2026-06-09 | 3.50 | $3.50 | — |
| 2026-06-08 | 3.50 | $3.50 | — |
| 2026-06-05 | 3.50 | $3.50 | — |
| 2026-06-04 | 3.50 | $3.50 | — |
| 2026-06-03 | 3.50 | $3.50 | — |
| 2026-06-02 | 3.50 | $3.50 | — |
| 2026-06-01 | 3.50 | $3.50 | — |
| 2026-05-29 | 3.50 | $3.50 | — |
| 2026-05-28 | 3.50 | $3.50 | — |
| 2026-05-27 | 3.50 | $3.50 | — |
| 2026-05-26 | 3.50 | $3.50 | — |
| 2026-05-22 | 3.50 | $3.50 | — |
| 2026-05-21 | 3.50 | $3.50 | — |
| 2026-05-20 | 3.50 | $3.50 | — |
| 2026-05-19 | 3.50 | $3.50 | — |
| 2026-05-18 | 3.50 | $3.50 | — |
| 2026-05-15 | 3.50 | $3.50 | — |
| 2026-05-14 | 3.50 | $3.50 | — |
| 2026-05-13 | 3.50 | $3.50 | — |
| 2026-05-12 | 3.50 | $3.50 | — |
| 2026-05-11 | 3.50 | $3.50 | — |
| 2026-05-08 | 3.50 | $3.50 | — |
| 2026-05-07 | 3.50 | $3.50 | — |
| 2026-05-06 | 3.50 | $3.50 | — |
| 2026-05-05 | 3.50 | $3.50 | — |
| 2026-05-04 | 3.50 | $3.50 | — |
| 2026-05-01 | 3.50 | $3.50 | — |
| 2026-04-30 | 3.50 | $3.50 | — |
| 2026-04-29 | 3.50 | $3.50 | — |
| 2026-04-28 | 3.50 | $3.50 | — |
| 2026-04-27 | 3.50 | $3.50 | — |
| 2026-04-24 | 3.50 | $3.50 | — |
| 2026-04-23 | 3.50 | $3.50 | — |
| 2026-04-22 | 3.50 | $3.50 | — |
| 2026-04-21 | 3.50 | $3.50 | — |
| 2026-04-20 | 3.50 | $3.50 | 400 |
| 2026-04-17 | 3.50 | $3.50 | — |
| 2026-04-16 | 3.50 | $3.50 | — |
| 2026-04-15 | 3.50 | $3.50 | — |
| 2026-04-14 | 3.50 | $3.50 | 400 |
| 2026-04-13 | 3.50 | $3.50 | — |
| 2026-04-10 | 3.50 | $3.50 | 400 |
| 2026-04-09 | 3.50 | $3.50 | 400 |
| 2026-04-08 | 3.50 | $3.50 | — |
| 2026-04-07 | 3.50 | $3.50 | — |
| 2026-04-06 | 3.50 | $3.50 | 400 |
| 2026-04-02 | 3.50 | $3.50 | 400 |
| 2026-04-01 | 3.50 | $3.50 | — |
| 2026-03-31 | 3.50 | $3.50 | 400 |
| 2026-03-30 | 3.50 | $3.50 | 400 |
| 2026-03-27 | 3.50 | $3.50 | 400 |
| 2026-03-26 | 3.50 | $3.50 | — |
| 2026-03-25 | 3.50 | $3.50 | 400 |
| 2026-03-24 | 3.50 | $3.50 | — |
| 2026-03-23 | 3.50 | $3.50 | 400 |
| 2026-03-20 | 3.50 | $3.50 | — |
| 2026-03-19 | 3.50 | $3.50 | — |
| 2026-03-18 | 3.50 | $3.50 | 400 |
| 2026-03-17 | 3.50 | $3.50 | — |
| 2026-03-16 | 3.50 | $3.50 | — |
| 2026-03-13 | 3.50 | $3.50 | 400 |
| 2026-03-12 | 3.50 | $3.50 | — |
| 2026-03-11 | 3.50 | $3.50 | — |
| 2026-03-10 | 3.50 | $3.50 | — |
| 2026-03-09 | 3.50 | $3.50 | — |
| 2026-03-06 | 3.50 | $3.50 | — |
| 2026-03-05 | 3.50 | $3.50 | — |
| 2026-03-04 | 3.50 | $3.50 | — |
| 2026-03-03 | 3.50 | $3.50 | — |
| 2026-03-02 | 3.50 | $3.50 | — |
| 2026-02-27 | 3.50 | $3.50 | — |
| 2026-02-26 | 3.50 | $3.50 | — |
| 2026-02-25 | 3.50 | $3.50 | — |
| 2026-02-24 | 3.50 | $3.50 | — |
| 2026-02-23 | 3.50 | $3.50 | — |
| 2026-02-20 | 3.50 | $3.50 | — |
| 2026-02-19 | 3.50 | $3.50 | — |
| 2026-02-18 | 3.50 | $3.50 | — |
| 2026-02-17 | 3.50 | $3.50 | — |
| 2026-02-13 | 3.50 | $3.50 | — |
| 2026-02-12 | 3.50 | $3.50 | — |
| 2026-02-11 | 3.50 | $3.50 | — |
| 2026-02-10 | 3.50 | $3.50 | — |
| 2026-02-09 | 3.50 | $3.50 | — |
| 2026-02-06 | 3.50 | $3.50 | — |
| 2026-02-05 | 3.50 | $3.50 | 400 |
| 2026-02-04 | 3.50 | $3.50 | 400 |
| 2026-02-03 | 3.50 | $3.50 | 400 |
| 2026-02-02 | 3.50 | $3.50 | 400 |
| 2026-01-30 | 3.50 | $3.50 | — |
| 2026-01-29 | 3.50 | $3.50 | 400 |
| 2026-01-28 | 3.50 | $3.50 | 400 |
| 2026-01-27 | 3.50 | $3.50 | 400 |
| 2026-01-26 | 3.50 | $3.50 | 400 |
| 2026-01-23 | 3.50 | $3.50 | 400 |
| 2026-01-22 | 3.50 | $3.50 | 400 |
| 2026-01-21 | 3.50 | $3.50 | 400 |
| 2026-01-20 | 3.50 | $3.50 | 400 |
| 2026-01-16 | 3.50 | $3.50 | 400 |
| 2026-01-15 | 3.50 | $3.50 | 400 |
| 2026-01-14 | 3.50 | $3.50 | 400 |
| 2026-01-13 | 3.50 | $3.50 | 400 |
| 2026-01-12 | 3.50 | $3.50 | 400 |
| 2026-01-09 | 3.50 | $3.50 | 400 |
| 2026-01-08 | 3.50 | $3.50 | 400 |
| 2026-01-07 | 3.50 | $3.50 | 400 |
| 2026-01-06 | 3.50 | $3.50 | — |
| 2026-01-05 | 3.50 | $3.50 | 400 |
| 2026-01-02 | 3.50 | $3.50 | 400 |
| 2025-12-31 | 3.50 | $3.50 | 400 |
| 2025-12-30 | 3.50 | $3.50 | 400 |
| 2025-12-29 | 3.49 | $3.50 | 400 |
| 2025-12-26 | 3.49 | $3.50 | 400 |
| 2025-12-24 | 3.49 | $3.50 | — |
| 2025-12-23 | 3.48 | $3.50 | 400 |
| 2025-12-22 | 3.48 | $3.50 | 400 |
| 2025-12-19 | 3.51 | $3.50 | 400 |
| 2025-12-18 | 3.54 | $3.50 | 400 |
| 2025-12-17 | 3.57 | $3.50 | 400 |
| 2025-12-16 | 3.60 | $3.50 | 400 |
| 2025-12-15 | 3.63 | $3.50 | — |
| 2025-12-12 | 3.66 | $3.50 | — |
| 2025-12-11 | 3.69 | $3.50 | — |
| 2025-12-10 | 3.72 | $3.50 | — |
| 2025-12-09 | 3.75 | $3.50 | — |
| 2025-12-08 | 3.77 | $3.50 | 400 |
| 2025-12-05 | 3.80 | $3.50 | 400 |
| 2025-12-04 | 3.83 | $3.50 | 400 |
| 2025-12-03 | 3.86 | $3.50 | 400 |
| 2025-12-02 | 3.89 | $3.50 | 200 |
| 2025-12-01 | 3.92 | $3.33 | 400 |
| 2025-11-28 | 3.96 | $3.44 | — |
| 2025-11-26 | 3.99 | $3.44 | 500 |
| 2025-11-25 | 4.03 | $3.44 | — |
| 2025-11-24 | 4.06 | $3.44 | 1000 |
| 2025-11-21 | 4.09 | $4.09 | 500 |
| 2025-11-20 | 4.09 | $4.09 | 500 |
| 2025-11-19 | 4.08 | $4.09 | 500 |
| 2025-11-18 | 4.06 | $4.09 | 500 |
| 2025-11-17 | 4.04 | $4.09 | 500 |
| 2025-11-14 | 4.02 | $4.09 | 500 |
| 2025-11-13 | 4.00 | $4.09 | 500 |
| 2025-11-12 | 3.98 | $4.09 | 500 |
| 2025-11-11 | 3.96 | $4.09 | 500 |
| 2025-11-10 | 3.94 | $4.09 | 500 |
| 2025-11-07 | 3.92 | $4.09 | 500 |
| 2025-11-06 | 3.90 | $4.09 | 500 |
| 2025-11-05 | 3.88 | $4.09 | 500 |
| 2025-11-04 | 3.86 | $4.09 | 500 |
| 2025-11-03 | 3.83 | $4.09 | 500 |
| 2025-10-31 | 3.81 | $4.09 | 500 |
| 2025-10-30 | 3.79 | $4.09 | 500 |
| 2025-10-29 | 3.77 | $4.09 | 500 |
| 2025-10-28 | 3.75 | $4.09 | — |
| 2025-10-27 | 3.72 | $4.09 | — |
| 2025-10-24 | 3.70 | $4.09 | 1000 |
| 2025-10-23 | 3.68 | $3.86 | 500 |
| 2025-10-22 | 3.67 | $3.69 | — |
| 2025-10-21 | 3.67 | $3.69 | — |
| 2025-10-20 | 3.67 | $3.69 | — |
| 2025-10-17 | 3.66 | $3.69 | — |
| 2025-10-16 | 3.66 | $3.69 | — |
| 2025-10-15 | 3.66 | $3.69 | — |
| 2025-10-14 | 3.66 | $3.69 | — |
| 2025-10-13 | 3.66 | $3.69 | — |
| 2025-10-10 | 3.65 | $3.69 | — |
| 2025-10-09 | 3.65 | $3.69 | 2000 |
| 2025-10-08 | 3.65 | $3.65 | — |
| 2025-10-07 | 3.65 | $3.65 | — |
| 2025-10-06 | 3.65 | $3.65 | — |
| 2025-10-03 | 3.65 | $3.65 | — |
| 2025-10-02 | 3.65 | $3.65 | — |
| 2025-10-01 | 3.65 | $3.65 | — |
| 2025-09-30 | 3.65 | $3.65 | — |
| 2025-09-29 | 3.67 | $3.65 | — |
| 2025-09-26 | 3.69 | $3.65 | — |
| 2025-09-25 | 3.72 | $3.65 | — |
| 2025-09-24 | 3.74 | $3.65 | — |
| 2025-09-23 | 3.76 | $3.65 | — |
| 2025-09-22 | 3.78 | $3.65 | — |
| 2025-09-19 | 3.80 | $3.65 | — |
| 2025-09-18 | 3.83 | $3.65 | — |
| 2025-09-17 | 3.84 | $3.65 | — |
| 2025-09-16 | 3.85 | $3.65 | — |
| 2025-09-15 | 3.86 | $3.65 | 250 |
| 2025-09-12 | 3.88 | $3.65 | — |
| 2025-09-11 | 3.85 | $3.65 | — |
| 2025-09-10 | 3.81 | $3.65 | — |
| 2025-09-09 | 3.78 | $3.65 | — |
| 2025-09-08 | 3.75 | $3.65 | — |
| 2025-09-05 | 3.72 | $3.65 | — |
| 2025-09-04 | 3.69 | $3.65 | — |
| 2025-09-03 | 3.66 | $3.65 | 300 |
| 2025-09-02 | 3.63 | $4.09 | 1000 |
| 2025-08-29 | 3.58 | $4.09 | 1000 |
| 2025-08-28 | 3.52 | $4.09 | — |
| 2025-08-27 | 3.47 | $4.09 | — |
| 2025-08-26 | 3.42 | $4.09 | — |
| 2025-08-25 | 3.36 | $4.09 | — |
| 2025-08-22 | 3.31 | $4.09 | 1000 |
| 2025-08-21 | 3.26 | $4.09 | 1000 |
| 2025-08-20 | 3.20 | $3.90 | 1000 |
| 2025-08-19 | 3.16 | $3.90 | 1000 |
| 2025-08-18 | 3.12 | $3.90 | — |
| 2025-08-15 | 3.07 | $3.90 | 1000 |
| 2025-08-14 | 3.03 | $3.03 | — |
| 2025-08-13 | 3.03 | $3.03 | — |
| 2025-08-12 | 3.03 | $3.03 | — |
| 2025-08-11 | 3.03 | $3.03 | — |
| 2025-08-08 | 3.03 | $3.03 | — |
| 2025-08-07 | 3.03 | $3.03 | — |
| 2025-08-06 | 3.03 | $3.03 | — |
| 2025-08-05 | 3.03 | $3.03 | — |
| 2025-08-04 | 3.03 | $3.03 | — |
| 2025-08-01 | 3.03 | $3.03 | — |
| 2025-07-31 | 3.03 | $3.03 | — |
| 2025-07-30 | 3.03 | $3.03 | — |
| 2025-07-29 | 3.03 | $3.03 | — |
| 2025-07-28 | 3.03 | $3.03 | — |
| 2025-07-25 | 3.03 | $3.03 | — |
| 2025-07-24 | 3.03 | $3.03 | — |
| 2025-07-23 | 3.03 | $3.03 | — |
| 2025-07-22 | 3.01 | $3.03 | — |
| 2025-07-21 | 2.98 | $3.03 | — |
| 2025-07-18 | 2.96 | $3.03 | — |
| 2025-07-17 | 2.93 | $3.03 | — |
| 2025-07-16 | 2.91 | $3.03 | — |
| 2025-07-15 | 2.89 | $3.03 | — |
| 2025-07-14 | 2.86 | $3.03 | — |
| 2025-07-11 | 2.84 | $3.03 | — |
| 2025-07-10 | 2.81 | $3.03 | — |
| 2025-07-09 | 2.79 | $3.03 | — |
| 2025-07-08 | 2.77 | $3.03 | — |
| 2025-07-07 | 2.74 | $3.03 | — |
| 2025-07-03 | 2.72 | $3.03 | — |
| 2025-07-02 | 2.69 | $3.03 | — |
| 2025-07-01 | 2.67 | $3.03 | — |
| 2025-06-30 | 2.65 | $3.03 | — |
| 2025-06-27 | 2.62 | $3.03 | — |
| 2025-06-26 | 2.60 | $3.03 | — |
| 2025-06-25 | 2.57 | $3.03 | 1000 |
| 2025-06-24 | 2.55 | $2.55 | — |
| 2025-06-23 | 2.55 | $2.55 | — |
| 2025-06-20 | 2.55 | $2.55 | — |
| 2025-06-18 | 2.55 | $2.55 | — |
| 2025-06-17 | 2.55 | $2.55 | — |
| 2025-06-16 | 2.55 | $2.55 | — |
| 2025-06-13 | 2.55 | $2.55 | — |
| 2025-06-12 | 2.55 | $2.55 | — |
| 2025-06-11 | 2.55 | $2.55 | — |
| 2025-06-10 | 2.55 | $2.55 | — |
| 2025-06-09 | 2.55 | $2.55 | — |
| 2025-06-06 | 2.55 | $2.55 | — |
| 2025-06-05 | 2.55 | $2.55 | — |
| 2025-06-04 | 2.55 | $2.55 | — |
| 2025-06-03 | 2.55 | $2.55 | — |
| 2025-06-02 | 2.55 | $2.55 | — |
| 2025-05-30 | 2.55 | $2.55 | — |
| 2025-05-29 | 2.55 | $2.55 | — |
| 2025-05-28 | 2.55 | $2.55 | — |
| 2025-05-27 | 2.55 | $2.55 | — |
| 2025-05-23 | 2.55 | $2.55 | — |
| 2025-05-22 | 2.55 | $2.55 | — |
| 2025-05-21 | 2.55 | $2.55 | — |
| 2025-05-20 | 2.55 | $2.55 | — |
| 2025-05-19 | 2.55 | $2.55 | — |
| 2025-05-16 | 2.55 | $2.55 | — |
| 2025-05-15 | 2.55 | $2.55 | — |
| 2025-05-14 | 2.55 | $2.55 | — |
| 2025-05-13 | 2.55 | $2.55 | — |
| 2025-05-12 | 2.55 | $2.55 | — |
| 2025-05-09 | 2.55 | $2.55 | — |
| 2025-05-08 | 2.55 | $2.55 | — |
| 2025-05-07 | 2.55 | $2.55 | — |
| 2025-05-06 | 2.55 | $2.55 | — |
| 2025-05-05 | 2.55 | $2.55 | — |
| 2025-05-02 | 2.55 | $2.55 | — |
| 2025-05-01 | 2.56 | $2.55 | — |
| 2025-04-30 | 2.56 | $2.55 | — |
| 2025-04-29 | 2.57 | $2.55 | — |
| 2025-04-28 | 2.57 | $2.55 | — |
| 2025-04-25 | 2.58 | $2.55 | — |
| 2025-04-24 | 2.59 | $2.55 | — |
| 2025-04-23 | 2.59 | $2.55 | — |
| 2025-04-22 | 2.60 | $2.55 | — |
| 2025-04-21 | 2.60 | $2.55 | — |
| 2025-04-17 | 2.61 | $2.55 | — |
| 2025-04-16 | 2.62 | $2.55 | — |
| 2025-04-15 | 2.62 | $2.55 | — |
| 2025-04-14 | 2.63 | $2.55 | — |
| 2025-04-11 | 2.63 | $2.55 | — |
| 2025-04-10 | 2.64 | $2.55 | — |
| 2025-04-09 | 2.65 | $2.55 | — |
| 2025-04-08 | 2.65 | $2.55 | — |
| 2025-04-07 | 2.66 | $2.55 | — |
| 2025-04-04 | 2.66 | $2.55 | 2000 |
| 2025-04-03 | 2.67 | $2.67 | — |
| 2025-04-02 | 2.67 | $2.67 | — |
| 2025-04-01 | 2.67 | $2.67 | — |
| 2025-03-31 | 2.67 | $2.67 | — |
| 2025-03-28 | 2.67 | $2.67 | — |
| 2025-03-27 | 2.67 | $2.67 | — |
| 2025-03-26 | 2.67 | $2.67 | — |
| 2025-03-25 | 2.67 | $2.67 | — |
| 2025-03-24 | 2.67 | $2.67 | — |
| 2025-03-21 | 2.67 | $2.67 | — |
| 2025-03-20 | 2.67 | $2.67 | — |
| 2025-03-19 | 2.67 | $2.67 | — |
| 2025-03-18 | 2.67 | $2.67 | — |
| 2025-03-17 | 2.67 | $2.67 | — |
| 2025-03-14 | 2.67 | $2.67 | — |
| 2025-03-13 | 2.67 | $2.67 | — |
| 2025-03-12 | 2.67 | $2.67 | — |
| 2025-03-11 | 2.67 | $2.67 | — |
| 2025-03-10 | 2.67 | $2.67 | — |
| 2025-03-07 | 2.67 | $2.67 | — |
| 2025-03-06 | 2.67 | $2.67 | — |
| 2025-03-05 | 2.67 | $2.67 | — |
| 2025-03-04 | 2.67 | $2.67 | — |
| 2025-03-03 | 2.67 | $2.67 | — |
| 2025-02-28 | 2.67 | $2.67 | — |
| 2025-02-27 | 2.67 | $2.67 | — |
| 2025-02-26 | 2.67 | $2.67 | — |
| 2025-02-25 | 2.67 | $2.67 | — |
| 2025-02-24 | 2.67 | $2.67 | — |
| 2025-02-21 | 2.67 | $2.67 | — |
| 2025-02-20 | 2.67 | $2.67 | — |
| 2025-02-19 | 2.67 | $2.67 | — |
| 2025-02-18 | 2.67 | $2.67 | — |
| 2025-02-14 | 2.67 | $2.67 | — |
| 2025-02-13 | 2.67 | $2.67 | — |
| 2025-02-12 | 2.67 | $2.67 | — |
| 2025-02-11 | 2.67 | $2.67 | — |
| 2025-02-10 | 2.67 | $2.67 | — |
| 2025-02-07 | 2.67 | $2.67 | — |
| 2025-02-06 | 2.67 | $2.67 | — |
| 2025-02-05 | 2.67 | $2.67 | — |
| 2025-02-04 | 2.67 | $2.67 | — |
| 2025-02-03 | 2.67 | $2.67 | — |
| 2025-01-31 | 2.67 | $2.67 | — |
| 2025-01-30 | 2.67 | $2.67 | — |
| 2025-01-29 | 2.67 | $2.67 | — |
| 2025-01-28 | 2.67 | $2.67 | — |
| 2025-01-27 | 2.67 | $2.67 | — |
| 2025-01-24 | 2.60 | $2.67 | — |
| 2025-01-23 | 2.54 | $2.67 | — |
| 2025-01-22 | 2.47 | $2.67 | — |
| 2025-01-21 | 2.41 | $2.67 | — |
| 2025-01-17 | 2.34 | $2.67 | — |
| 2025-01-16 | 2.27 | $2.67 | — |
| 2025-01-15 | 2.21 | $2.67 | — |
| 2025-01-14 | 2.14 | $2.67 | — |
| 2025-01-13 | 2.08 | $2.67 | — |
| 2025-01-10 | 2.01 | $2.67 | — |
| 2025-01-08 | 1.94 | $2.67 | — |
| 2025-01-07 | 1.88 | $2.67 | — |
| 2025-01-06 | 1.81 | $2.67 | — |
| 2025-01-03 | 1.75 | $2.67 | — |
| 2025-01-02 | 1.68 | $2.67 | — |
| 2024-12-31 | 1.61 | $2.67 | — |
| 2024-12-30 | 1.55 | $2.67 | — |
| 2024-12-27 | 1.48 | $2.67 | — |
| 2024-12-26 | 1.42 | $2.67 | 36500 |
| 2024-12-24 | 1.35 | $1.35 | — |
| 2024-12-23 | 1.35 | $1.35 | — |
| 2024-12-20 | 1.35 | $1.35 | — |
| 2024-12-19 | 1.35 | $1.35 | — |
| 2024-12-18 | 1.35 | $1.35 | — |
| 2024-12-17 | 1.35 | $1.35 | — |
| 2024-12-16 | 1.35 | $1.35 | — |
| 2024-12-13 | 1.35 | $1.35 | — |
| 2024-12-12 | 1.35 | $1.35 | — |
| 2024-12-11 | 1.35 | $1.35 | — |
| 2024-12-10 | 1.35 | $1.35 | — |
| 2024-12-09 | 1.35 | $1.35 | — |
| 2024-12-06 | 1.35 | $1.35 | — |
| 2024-12-05 | 1.35 | $1.35 | — |
| 2024-12-04 | 1.35 | $1.35 | — |
| 2024-12-03 | 1.35 | $1.35 | — |
| 2024-12-02 | 1.35 | $1.35 | — |
| 2024-11-29 | 1.35 | $1.35 | — |
| 2024-11-27 | 1.35 | $1.35 | — |
| 2024-11-26 | 1.35 | $1.35 | — |
| 2024-11-25 | 1.35 | $1.35 | — |
| 2024-11-22 | 1.35 | $1.35 | — |
| 2024-11-21 | 1.35 | $1.35 | — |
| 2024-11-20 | 1.35 | $1.35 | — |
| 2024-11-19 | 1.35 | $1.35 | — |
| 2024-11-18 | 1.35 | $1.35 | — |
| 2024-11-15 | 1.35 | $1.35 | — |
| 2024-11-14 | 1.35 | $1.35 | — |
| 2024-11-13 | 1.35 | $1.35 | — |
| 2024-11-12 | 1.35 | $1.35 | — |
| 2024-11-11 | 1.35 | $1.35 | — |
| 2024-11-08 | 1.35 | $1.35 | — |
| 2024-11-07 | 1.35 | $1.35 | — |
| 2024-11-06 | 1.35 | $1.35 | — |
| 2024-11-05 | 1.35 | $1.35 | — |
| 2024-11-04 | 1.35 | $1.35 | — |
| 2024-11-01 | 1.35 | $1.35 | — |
| 2024-10-31 | 1.35 | $1.35 | — |
| 2024-10-30 | 1.35 | $1.35 | — |
| 2024-10-29 | 1.35 | $1.35 | — |
| 2024-10-28 | 1.35 | $1.35 | — |
| 2024-10-25 | 1.35 | $1.35 | — |
| 2024-10-24 | 1.35 | $1.35 | — |
| 2024-10-23 | 1.35 | $1.35 | — |
| 2024-10-22 | 1.35 | $1.35 | — |
| 2024-10-21 | 1.35 | $1.35 | — |
| 2024-10-18 | 1.35 | $1.35 | — |
| 2024-10-17 | 1.35 | $1.35 | — |
| 2024-10-16 | 1.35 | $1.35 | — |
| 2024-10-15 | 1.35 | $1.35 | — |
| 2024-10-14 | 1.35 | $1.35 | — |
| 2024-10-11 | 1.35 | $1.35 | — |
| 2024-10-10 | 1.35 | $1.35 | — |
| 2024-10-09 | 1.35 | $1.35 | — |
| 2024-10-08 | 1.35 | $1.35 | — |
| 2024-10-07 | 1.35 | $1.35 | — |
| 2024-10-04 | 1.35 | $1.35 | — |
| 2024-10-03 | 1.35 | $1.35 | — |
| 2024-10-02 | 1.35 | $1.35 | — |
| 2024-10-01 | 1.35 | $1.35 | — |
| 2024-09-30 | 1.35 | $1.35 | — |
| 2024-09-27 | 1.37 | $1.35 | — |
| 2024-09-26 | 1.40 | $1.35 | — |
| 2024-09-25 | 1.42 | $1.35 | — |
| 2024-09-24 | 1.44 | $1.35 | — |
| 2024-09-23 | 1.46 | $1.35 | — |
| 2024-09-20 | 1.49 | $1.35 | 16000 |
| 2024-09-19 | 1.51 | $1.35 | — |
| 2024-09-18 | 1.53 | $1.35 | — |
| 2024-09-17 | 1.55 | $1.35 | — |
| 2024-09-16 | 1.58 | $1.35 | — |
| 2024-09-13 | 1.60 | $1.35 | — |
| 2024-09-12 | 1.62 | $1.35 | — |
| 2024-09-11 | 1.64 | $1.35 | — |
| 2024-09-10 | 1.67 | $1.35 | — |
| 2024-09-09 | 1.69 | $1.35 | — |
| 2024-09-06 | 1.71 | $1.35 | — |
| 2024-09-05 | 1.73 | $1.35 | — |
| 2024-09-04 | 1.76 | $1.35 | — |
| 2024-09-03 | 1.78 | $1.35 | 10000 |
| 2024-08-30 | 1.80 | $1.80 | — |
| 2024-08-29 | 1.80 | $1.80 | — |
| 2024-08-28 | 1.80 | $1.80 | — |
| 2024-08-27 | 1.80 | $1.80 | — |
| 2024-08-26 | 1.80 | $1.80 | — |
| 2024-08-23 | 1.80 | $1.80 | — |
| 2024-08-22 | 1.80 | $1.80 | — |
| 2024-08-21 | 1.80 | $1.80 | — |
| 2024-08-20 | 1.80 | $1.80 | — |
| 2024-08-19 | 1.80 | $1.80 | — |
| 2024-08-16 | 1.80 | $1.80 | — |
| 2024-08-15 | 1.80 | $1.80 | 39500 |
| 2024-08-14 | 1.80 | $1.80 | — |
| 2024-08-13 | 1.80 | $1.80 | — |
| 2024-08-12 | 1.80 | $1.80 | — |
| 2024-08-09 | 1.80 | $1.80 | — |
| 2024-08-08 | 1.80 | $1.80 | — |
| 2024-08-07 | 1.80 | $1.80 | — |
| 2024-08-06 | 1.80 | $1.80 | — |
| 2024-08-05 | 1.80 | $1.80 | — |
| 2024-08-02 | 1.80 | $1.80 | — |
| 2024-08-01 | 1.80 | $1.80 | — |
| 2024-07-31 | 1.80 | $1.80 | — |
| 2024-07-30 | 1.80 | $1.80 | — |
| 2024-07-29 | 1.80 | $1.80 | — |
| 2024-07-26 | 1.80 | $1.80 | — |
| 2024-07-25 | 1.80 | $1.80 | — |
| 2024-07-24 | 1.80 | $1.80 | — |
| 2024-07-23 | 1.80 | $1.80 | — |
| 2024-07-22 | 1.80 | $1.80 | — |
| 2024-07-19 | 1.80 | $1.80 | — |
| 2024-07-18 | 1.80 | $1.80 | 9000 |
| 2024-07-17 | 1.80 | $1.80 | — |
| 2024-07-16 | 1.80 | $1.80 | — |
| 2024-07-15 | 1.80 | $1.80 | — |
| 2024-07-12 | 1.80 | $1.80 | — |
| 2024-07-11 | 1.80 | $1.80 | — |
| 2024-07-10 | 1.80 | $1.80 | — |
| 2024-07-09 | 1.80 | $1.80 | — |
| 2024-07-08 | 1.80 | $1.80 | — |
| 2024-07-05 | 1.80 | $1.80 | — |
| 2024-07-03 | 1.80 | $1.80 | — |
| 2024-07-02 | 1.80 | $1.80 | — |
| 2024-07-01 | 1.80 | $1.80 | — |
| 2024-06-28 | 1.80 | $1.80 | — |
| 2024-06-27 | 1.80 | $1.80 | — |
| 2024-06-26 | 1.80 | $1.80 | — |
| 2024-06-25 | 1.80 | $1.80 | — |
| 2024-06-24 | 1.80 | $1.80 | — |
| 2024-06-21 | 1.80 | $1.80 | — |
| 2024-06-20 | 1.80 | $1.80 | — |
| 2024-06-18 | 1.80 | $1.80 | — |
| 2024-06-17 | 1.80 | $1.80 | — |
| 2024-06-14 | 1.80 | $1.80 | — |
| 2024-06-13 | 1.80 | $1.80 | 25000 |
| 2024-06-12 | 1.80 | $1.80 | — |
| 2024-06-11 | 1.80 | $1.80 | — |
| 2024-06-10 | 1.80 | $1.80 | — |
| 2024-06-07 | 1.80 | $1.80 | — |
| 2024-06-06 | 1.80 | $1.80 | — |
| 2024-06-05 | 1.80 | $1.80 | — |
| 2024-06-04 | 1.80 | $1.80 | — |
| 2024-06-03 | 1.80 | $1.80 | — |
| 2024-05-31 | 1.80 | $1.80 | — |
| 2024-05-30 | 1.80 | $1.80 | — |
| 2024-05-29 | 1.80 | $1.80 | 97500 |
| 2024-05-28 | 1.80 | $1.80 | — |
| 2024-05-24 | 1.80 | $1.80 | — |
| 2024-05-23 | 1.80 | $1.80 | — |
| 2024-05-22 | 1.80 | $1.80 | — |
| 2024-05-21 | 1.80 | $1.80 | — |
| 2024-05-20 | 1.80 | $1.80 | — |
| 2024-05-17 | 1.80 | $1.80 | — |
| 2024-05-16 | 1.80 | $1.80 | — |
| 2024-05-15 | 1.80 | $1.80 | — |
| 2024-05-14 | 1.80 | $1.80 | — |
| 2024-05-13 | 1.80 | $1.80 | 131000 |
| 2024-05-10 | 1.80 | $1.80 | — |
| 2024-05-09 | 1.80 | $1.80 | — |
| 2024-05-08 | 1.80 | $1.80 | — |
| 2024-05-07 | 1.80 | $1.80 | — |
| 2024-05-06 | 1.80 | $1.80 | — |
| 2024-05-03 | 1.80 | $1.80 | — |
| 2024-05-02 | 1.80 | $1.80 | — |
| 2024-05-01 | 1.80 | $1.80 | — |
| 2024-04-30 | 1.80 | $1.80 | — |
| 2024-04-29 | 1.80 | $1.80 | — |
| 2024-04-26 | 1.80 | $1.80 | — |
| 2024-04-25 | 1.80 | $1.80 | — |
| 2024-04-24 | 1.80 | $1.80 | 51500 |
| 2024-04-23 | 1.80 | $1.80 | — |
| 2024-04-22 | 1.80 | $1.80 | — |
| 2024-04-19 | 1.80 | $1.80 | — |
| 2024-04-18 | 1.80 | $1.80 | — |
| 2024-04-17 | 1.80 | $1.80 | — |
| 2024-04-16 | 1.80 | $1.80 | — |
| 2024-04-15 | 1.80 | $1.80 | — |
| 2024-04-12 | 1.80 | $1.80 | — |
| 2024-04-11 | 1.80 | $1.80 | — |
| 2024-04-10 | 1.80 | $1.80 | — |
| 2024-04-09 | 1.80 | $1.80 | — |
| 2024-04-08 | 1.80 | $1.80 | — |
| 2024-04-05 | 1.80 | $1.80 | — |
| 2024-04-04 | 1.81 | $1.80 | — |
| 2024-04-03 | 1.81 | $1.80 | — |
| 2024-04-02 | 1.81 | $1.80 | — |
| 2024-04-01 | 1.81 | $1.80 | — |
| 2024-03-28 | 1.81 | $1.80 | — |
| 2024-03-27 | 1.81 | $1.80 | — |
| 2024-03-26 | 1.82 | $1.80 | — |
| 2024-03-25 | 1.82 | $1.80 | — |
| 2024-03-22 | 1.82 | $1.80 | — |
| 2024-03-21 | 1.82 | $1.80 | — |
| 2024-03-20 | 1.82 | $1.80 | — |
| 2024-03-19 | 1.82 | $1.80 | — |
| 2024-03-18 | 1.82 | $1.80 | — |
| 2024-03-15 | 1.83 | $1.80 | — |
| 2024-03-14 | 1.84 | $1.80 | — |
| 2024-03-13 | 1.85 | $1.80 | 200 |
| 2024-03-12 | 1.85 | $1.83 | — |
| 2024-03-11 | 1.86 | $1.83 | — |
| 2024-03-08 | 1.87 | $1.83 | — |
| 2024-03-07 | 1.87 | $1.83 | — |
| 2024-03-06 | 1.88 | $1.83 | — |
| 2024-03-05 | 1.88 | $1.83 | — |
| 2024-03-04 | 1.89 | $1.83 | — |
| 2024-03-01 | 1.90 | $1.83 | — |
| 2024-02-29 | 1.90 | $1.83 | — |
| 2024-02-28 | 1.91 | $1.83 | — |
| 2024-02-27 | 1.93 | $1.83 | — |
| 2024-02-26 | 1.94 | $1.83 | — |
| 2024-02-23 | 1.96 | $1.83 | — |
| 2024-02-22 | 1.97 | $1.83 | — |
| 2024-02-21 | 1.99 | $1.83 | — |
| 2024-02-20 | 2.00 | $1.83 | 4700 |
| 2024-02-16 | 2.02 | $1.95 | — |
| 2024-02-15 | 2.03 | $1.95 | — |
| 2024-02-14 | 2.04 | $1.95 | — |
| 2024-02-13 | 2.05 | $1.95 | — |
| 2024-02-12 | 2.06 | $1.95 | — |
| 2024-02-09 | 2.06 | $1.95 | — |
| 2024-02-08 | 2.07 | $1.95 | — |
| 2024-02-07 | 2.07 | $1.95 | — |
| 2024-02-06 | 2.07 | $1.95 | — |
| 2024-02-05 | 2.07 | $1.95 | — |
| 2024-02-02 | 2.08 | $1.95 | 1600 |
| 2024-02-01 | 2.08 | $1.90 | 1600 |
| 2024-01-31 | 2.08 | $2.13 | — |
| 2024-01-30 | 2.08 | $2.13 | — |
| 2024-01-29 | 2.07 | $2.13 | — |
| 2024-01-26 | 2.07 | $2.13 | — |
| 2024-01-25 | 2.06 | $2.13 | — |
| 2024-01-24 | 2.05 | $2.13 | — |
| 2024-01-23 | 2.05 | $2.13 | — |
| 2024-01-22 | 2.04 | $2.13 | — |
| 2024-01-19 | 2.03 | $2.13 | — |
| 2024-01-18 | 2.03 | $2.13 | — |
| 2024-01-17 | 2.03 | $2.13 | — |
| 2024-01-16 | 2.03 | $2.13 | — |
| 2024-01-12 | 2.02 | $2.13 | 1500 |
| 2024-01-11 | 2.02 | $2.00 | — |
| 2024-01-10 | 2.03 | $2.00 | — |
| 2024-01-09 | 2.04 | $2.00 | — |
| 2024-01-08 | 2.04 | $2.00 | — |
| 2024-01-05 | 2.05 | $2.00 | — |
| 2024-01-04 | 2.05 | $2.00 | — |
| 2024-01-03 | 2.06 | $2.00 | — |
| 2024-01-02 | 2.07 | $2.00 | — |
| 2023-12-29 | 2.07 | $2.00 | — |
| 2023-12-28 | 2.08 | $2.00 | — |
| 2023-12-27 | 2.08 | $2.00 | — |
| 2023-12-26 | 2.09 | $2.00 | — |
| 2023-12-22 | 2.09 | $2.00 | — |
| 2023-12-21 | 2.10 | $2.00 | — |
| 2023-12-20 | 2.11 | $2.00 | — |
| 2023-12-19 | 2.11 | $2.00 | 12500 |
| 2023-12-18 | 2.12 | $2.12 | — |
| 2023-12-15 | 2.12 | $2.12 | — |
| 2023-12-14 | 2.12 | $2.12 | — |
| 2023-12-13 | 2.11 | $2.12 | — |
| 2023-12-12 | 2.11 | $2.12 | — |
| 2023-12-11 | 2.11 | $2.12 | — |
| 2023-12-08 | 2.11 | $2.12 | — |
| 2023-12-07 | 2.11 | $2.12 | — |
| 2023-12-06 | 2.11 | $2.12 | — |
| 2023-12-05 | 2.11 | $2.12 | — |
| 2023-12-04 | 2.10 | $2.12 | — |
| 2023-12-01 | 2.10 | $2.12 | 300 |
| 2023-11-30 | 2.09 | $2.11 | — |
| 2023-11-29 | 2.08 | $2.11 | — |
| 2023-11-28 | 2.07 | $2.11 | — |
| 2023-11-27 | 2.07 | $2.11 | — |
| 2023-11-24 | 2.06 | $2.11 | — |
| 2023-11-22 | 2.05 | $2.11 | — |
| 2023-11-21 | 2.04 | $2.11 | — |
| 2023-11-20 | 2.04 | $2.11 | — |
| 2023-11-17 | 2.03 | $2.11 | — |
| 2023-11-16 | 2.02 | $2.11 | — |
| 2023-11-15 | 2.01 | $2.11 | — |
| 2023-11-14 | 2.01 | $2.11 | — |
| 2023-11-13 | 2.00 | $2.11 | — |
| 2023-11-10 | 1.99 | $2.11 | — |
| 2023-11-09 | 1.98 | $2.11 | — |
| 2023-11-08 | 1.98 | $2.11 | — |
| 2023-11-07 | 1.97 | $2.11 | 300 |
| 2023-11-06 | 1.96 | $1.96 | — |
| 2023-11-03 | 1.96 | $1.96 | — |
| 2023-11-02 | 1.96 | $1.96 | — |
| 2023-11-01 | 1.96 | $1.96 | — |
| 2023-10-31 | 1.96 | $1.96 | — |
| 2023-10-30 | 1.96 | $1.96 | — |
| 2023-10-27 | 1.96 | $1.96 | — |
| 2023-10-26 | 1.96 | $1.96 | — |
| 2023-10-25 | 1.96 | $1.96 | — |
| 2023-10-24 | 1.96 | $1.96 | — |
| 2023-10-23 | 1.96 | $1.96 | — |
| 2023-10-20 | 1.96 | $1.96 | — |
| 2023-10-19 | 1.96 | $1.96 | — |
| 2023-10-18 | 1.96 | $1.96 | — |
| 2023-10-17 | 1.96 | $1.96 | — |
| 2023-10-16 | 1.96 | $1.96 | 54000 |
| 2023-10-13 | 1.96 | $1.96 | — |
| 2023-10-12 | 1.96 | $1.96 | — |
| 2023-10-11 | 1.96 | $1.96 | — |
| 2023-10-10 | 1.96 | $1.96 | — |
| 2023-10-09 | 1.96 | $1.96 | — |
| 2023-10-06 | 1.96 | $1.96 | — |
| 2023-10-05 | 1.96 | $1.96 | — |
| 2023-10-04 | 1.96 | $1.96 | — |
| 2023-10-03 | 1.96 | $1.96 | — |
| 2023-10-02 | 1.96 | $1.96 | — |
| 2023-09-29 | 1.96 | $1.96 | — |
| 2023-09-28 | 1.96 | $1.96 | — |
| 2023-09-27 | 1.96 | $1.96 | — |
| 2023-09-26 | 1.96 | $1.96 | — |
| 2023-09-25 | 1.96 | $1.96 | — |
| 2023-09-22 | 1.96 | $1.96 | — |
| 2023-09-21 | 1.96 | $1.96 | — |
| 2023-09-20 | 1.96 | $1.96 | — |
| 2023-09-19 | 1.96 | $1.96 | — |
| 2023-09-18 | 1.96 | $1.96 | — |
| 2023-09-15 | 1.96 | $1.96 | — |
| 2023-09-14 | 1.96 | $1.96 | — |
| 2023-09-13 | 1.96 | $1.96 | — |
| 2023-09-12 | 1.95 | $1.96 | — |
| 2023-09-11 | 1.94 | $1.96 | — |
| 2023-09-08 | 1.92 | $1.96 | — |
| 2023-09-07 | 1.91 | $1.96 | — |
| 2023-09-06 | 1.90 | $1.96 | — |
| 2023-09-05 | 1.89 | $1.96 | — |
| 2023-09-01 | 1.88 | $1.96 | — |
| 2023-08-31 | 1.86 | $1.96 | — |
| 2023-08-30 | 1.85 | $1.96 | 42000 |
| 2023-08-29 | 1.84 | $1.96 | — |
| 2023-08-28 | 1.83 | $1.96 | — |
| 2023-08-25 | 1.82 | $1.96 | — |
| 2023-08-24 | 1.80 | $1.96 | — |
| 2023-08-23 | 1.79 | $1.96 | — |
| 2023-08-22 | 1.78 | $1.96 | — |
| 2023-08-21 | 1.77 | $1.96 | — |
| 2023-08-18 | 1.76 | $1.96 | — |
| 2023-08-17 | 1.74 | $1.96 | — |
| 2023-08-16 | 1.73 | $1.96 | 2000 |
| 2023-08-15 | 1.72 | $1.72 | — |
| 2023-08-14 | 1.72 | $1.72 | — |
| 2023-08-11 | 1.72 | $1.72 | — |
| 2023-08-10 | 1.72 | $1.72 | — |
| 2023-08-09 | 1.72 | $1.72 | — |
| 2023-08-08 | 1.72 | $1.72 | — |
| 2023-08-07 | 1.72 | $1.72 | — |
| 2023-08-04 | 1.72 | $1.72 | — |
| 2023-08-03 | 1.72 | $1.72 | — |
| 2023-08-02 | 1.72 | $1.72 | — |
| 2023-08-01 | 1.72 | $1.72 | — |
| 2023-07-31 | 1.72 | $1.72 | — |
| 2023-07-28 | 1.72 | $1.72 | — |
| 2023-07-27 | 1.72 | $1.72 | — |
| 2023-07-26 | 1.72 | $1.72 | — |
| 2023-07-25 | 1.72 | $1.72 | — |
| 2023-07-24 | 1.74 | $1.72 | — |
| 2023-07-21 | 1.75 | $1.72 | — |
| 2023-07-20 | 1.77 | $1.72 | — |
| 2023-07-19 | 1.79 | $1.72 | — |
| 2023-07-18 | 1.81 | $1.72 | — |
| 2023-07-17 | 1.82 | $1.72 | — |
| 2023-07-14 | 1.84 | $1.72 | — |
| 2023-07-13 | 1.86 | $1.72 | — |
| 2023-07-12 | 1.87 | $1.72 | — |
| 2023-07-11 | 1.89 | $1.72 | — |
| 2023-07-10 | 1.91 | $1.72 | — |
| 2023-07-07 | 1.92 | $1.72 | — |
| 2023-07-06 | 1.94 | $1.72 | — |
| 2023-07-05 | 1.96 | $1.72 | — |
| 2023-07-03 | 1.98 | $1.72 | — |
| 2023-06-30 | 1.99 | $1.72 | — |
| 2023-06-29 | 2.01 | $1.72 | 12500 |
| 2023-06-28 | 2.03 | $1.72 | — |
| 2023-06-27 | 2.04 | $1.72 | 3500 |
| 2023-06-26 | 2.06 | $2.06 | — |
| 2023-06-23 | 2.06 | $2.06 | — |
| 2023-06-22 | 2.06 | $2.06 | — |
| 2023-06-21 | 2.06 | $2.06 | — |
| 2023-06-20 | 2.06 | $2.06 | — |
| 2023-06-16 | 2.07 | $2.06 | — |
| 2023-06-15 | 2.07 | $2.06 | — |
| 2023-06-14 | 2.07 | $2.06 | — |
| 2023-06-13 | 2.08 | $2.06 | — |
| 2023-06-12 | 2.08 | $2.06 | — |
| 2023-06-09 | 2.08 | $2.06 | — |
| 2023-06-08 | 2.09 | $2.06 | — |
| 2023-06-07 | 2.09 | $2.06 | — |
| 2023-06-06 | 2.10 | $2.06 | — |
| 2023-06-05 | 2.10 | $2.06 | — |
| 2023-06-02 | 2.10 | $2.06 | — |
| 2023-06-01 | 2.11 | $2.06 | — |
| 2023-05-31 | 2.11 | $2.06 | 47600 |
| 2023-05-30 | 2.11 | $2.06 | — |
| 2023-05-26 | 2.12 | $2.06 | — |
| 2023-05-25 | 2.12 | $2.06 | — |
| 2023-05-24 | 2.12 | $2.06 | — |
| 2023-05-23 | 2.13 | $2.06 | 1011 |
| 2023-05-22 | 2.13 | $2.13 | — |
| 2023-05-19 | 2.13 | $2.13 | — |
| 2023-05-18 | 2.13 | $2.13 | — |
| 2023-05-17 | 2.13 | $2.13 | — |
| 2023-05-16 | 2.13 | $2.13 | — |
| 2023-05-15 | 2.13 | $2.13 | — |
| 2023-05-12 | 2.13 | $2.13 | — |
| 2023-05-11 | 2.13 | $2.13 | — |
| 2023-05-10 | 2.13 | $2.13 | — |
| 2023-05-09 | 2.13 | $2.13 | — |
| 2023-05-08 | 2.13 | $2.13 | — |
| 2023-05-05 | 2.13 | $2.13 | — |
| 2023-05-04 | 2.13 | $2.13 | — |
| 2023-05-03 | 2.13 | $2.13 | — |
| 2023-05-02 | 2.13 | $2.13 | — |
| 2023-05-01 | 2.13 | $2.13 | — |
| 2023-04-28 | 2.13 | $2.13 | — |
| 2023-04-27 | 2.13 | $2.13 | — |
| 2023-04-26 | 2.13 | $2.13 | — |
| 2023-04-25 | 2.13 | $2.13 | — |
| 2023-04-24 | 2.13 | $2.13 | — |
| 2023-04-21 | 2.13 | $2.13 | — |
| 2023-04-20 | 2.13 | $2.13 | — |
| 2023-04-19 | 2.14 | $2.13 | — |
| 2023-04-18 | 2.14 | $2.13 | — |
| 2023-04-17 | 2.14 | $2.13 | — |
| 2023-04-14 | 2.14 | $2.13 | — |
| 2023-04-13 | 2.14 | $2.13 | — |
| 2023-04-12 | 2.14 | $2.13 | — |
| 2023-04-11 | 2.14 | $2.13 | — |
| 2023-04-10 | 2.14 | $2.13 | — |
| 2023-04-06 | 2.14 | $2.13 | — |
| 2023-04-05 | 2.14 | $2.13 | — |
| 2023-04-04 | 2.15 | $2.13 | — |
| 2023-04-03 | 2.15 | $2.13 | — |
| 2023-03-31 | 2.15 | $2.13 | — |
| 2023-03-30 | 2.15 | $2.13 | — |
| 2023-03-29 | 2.15 | $2.13 | 500 |
| 2023-03-28 | 2.15 | $2.15 | — |
| 2023-03-27 | 2.15 | $2.15 | — |
| 2023-03-24 | 2.15 | $2.15 | — |
| 2023-03-23 | 2.15 | $2.15 | — |
| 2023-03-22 | 2.15 | $2.15 | — |
| 2023-03-21 | 2.15 | $2.15 | — |
| 2023-03-20 | 2.15 | $2.15 | — |
| 2023-03-17 | 2.15 | $2.15 | — |
| 2023-03-16 | 2.15 | $2.15 | — |
| 2023-03-15 | 2.15 | $2.15 | — |
| 2023-03-14 | 2.15 | $2.15 | — |
| 2023-03-13 | 2.15 | $2.15 | — |
| 2023-03-10 | 2.15 | $2.15 | — |
| 2023-03-09 | 2.15 | $2.15 | — |
| 2023-03-08 | 2.15 | $2.15 | — |
| 2023-03-07 | 2.15 | $2.15 | — |
| 2023-03-06 | 2.15 | $2.15 | — |
| 2023-03-03 | 2.15 | $2.15 | — |
| 2023-03-02 | 2.15 | $2.15 | — |
| 2023-03-01 | 2.15 | $2.15 | — |
| 2023-02-28 | 2.15 | $2.15 | — |
| 2023-02-27 | 2.15 | $2.15 | — |
| 2023-02-24 | 2.15 | $2.15 | — |
| 2023-02-23 | 2.15 | $2.15 | — |
| 2023-02-22 | 2.15 | $2.15 | — |
| 2023-02-21 | 2.15 | $2.15 | — |
| 2023-02-17 | 2.15 | $2.15 | — |
| 2023-02-16 | 2.15 | $2.15 | — |
| 2023-02-15 | 2.15 | $2.15 | — |
| 2023-02-14 | 2.15 | $2.15 | — |
| 2023-02-13 | 2.15 | $2.15 | — |
| 2023-02-10 | 2.15 | $2.15 | — |
| 2023-02-09 | 2.15 | $2.15 | — |
| 2023-02-08 | 2.15 | $2.15 | — |
| 2023-02-07 | 2.14 | $2.15 | — |
| 2023-02-06 | 2.13 | $2.15 | — |
| 2023-02-03 | 2.12 | $2.15 | — |
| 2023-02-02 | 2.11 | $2.15 | — |
| 2023-02-01 | 2.10 | $2.15 | — |
| 2023-01-31 | 2.09 | $2.15 | — |
| 2023-01-30 | 2.08 | $2.15 | — |
| 2023-01-27 | 2.07 | $2.15 | — |
| 2023-01-26 | 2.06 | $2.15 | — |
| 2023-01-25 | 2.05 | $2.15 | — |
| 2023-01-24 | 2.03 | $2.15 | — |
| 2023-01-23 | 2.02 | $2.15 | — |
| 2023-01-20 | 2.01 | $2.15 | — |
| 2023-01-19 | 2.00 | $2.15 | — |
| 2023-01-18 | 1.98 | $2.15 | — |
| 2023-01-17 | 1.97 | $2.15 | — |
| 2023-01-13 | 1.96 | $2.15 | — |
| 2023-01-12 | 1.95 | $2.15 | — |
| 2023-01-11 | 1.93 | $2.15 | 8700 |
| 2023-01-10 | 1.92 | $1.94 | — |
| 2023-01-09 | 1.92 | $1.94 | — |
| 2023-01-06 | 1.92 | $1.94 | — |
| 2023-01-05 | 1.92 | $1.94 | — |
| 2023-01-04 | 1.91 | $1.94 | — |
| 2023-01-03 | 1.91 | $1.94 | — |
| 2022-12-30 | 1.91 | $1.94 | — |
| 2022-12-29 | 1.91 | $1.94 | — |
| 2022-12-28 | 1.91 | $1.94 | — |
| 2022-12-27 | 1.90 | $1.94 | — |
| 2022-12-23 | 1.90 | $1.94 | 900 |
| 2022-12-22 | 1.90 | $1.90 | 100 |
| 2022-12-21 | 1.90 | $1.90 | — |
| 2022-12-20 | 1.90 | $1.90 | — |
| 2022-12-19 | 1.90 | $1.90 | — |
| 2022-12-16 | 1.90 | $1.90 | — |
| 2022-12-15 | 1.90 | $1.90 | — |
| 2022-12-14 | 1.90 | $1.90 | — |
| 2022-12-13 | 1.90 | $1.90 | — |
| 2022-12-12 | 1.90 | $1.90 | — |
| 2022-12-09 | 1.88 | $1.90 | — |
| 2022-12-08 | 1.87 | $1.90 | — |
| 2022-12-07 | 1.85 | $1.90 | — |
| 2022-12-06 | 1.83 | $1.90 | — |
| 2022-12-05 | 1.81 | $1.90 | — |
| 2022-12-02 | 1.80 | $1.90 | 5000 |
| 2022-12-01 | 1.78 | $1.90 | — |
| 2022-11-30 | 1.76 | $1.90 | — |
| 2022-11-29 | 1.74 | $1.90 | 12500 |
| 2022-11-28 | 1.73 | $1.90 | — |
| 2022-11-25 | 1.71 | $1.90 | — |
| 2022-11-23 | 1.69 | $1.90 | — |
| 2022-11-22 | 1.67 | $1.90 | — |
| 2022-11-21 | 1.66 | $1.90 | — |
| 2022-11-18 | 1.64 | $1.90 | — |
| 2022-11-17 | 1.63 | $1.90 | — |
| 2022-11-16 | 1.62 | $1.90 | — |
| 2022-11-15 | 1.61 | $1.90 | 129 |
| 2022-11-14 | 1.60 | $1.92 | 400 |
| 2022-11-11 | 1.59 | $1.55 | — |
| 2022-11-10 | 1.59 | $1.55 | — |
| 2022-11-09 | 1.60 | $1.55 | — |
| 2022-11-08 | 1.60 | $1.55 | — |
| 2022-11-07 | 1.61 | $1.55 | — |
| 2022-11-04 | 1.62 | $1.55 | — |
| 2022-11-03 | 1.62 | $1.55 | — |
| 2022-11-02 | 1.63 | $1.55 | — |
| 2022-11-01 | 1.63 | $1.55 | — |
| 2022-10-31 | 1.64 | $1.55 | — |
| 2022-10-28 | 1.64 | $1.55 | — |
| 2022-10-27 | 1.64 | $1.55 | 7900 |
| 2022-10-26 | 1.65 | $1.55 | — |
| 2022-10-25 | 1.66 | $1.55 | 22600 |
| 2022-10-24 | 1.67 | $1.67 | — |
| 2022-10-21 | 1.67 | $1.67 | — |
| 2022-10-20 | 1.67 | $1.67 | — |
| 2022-10-19 | 1.68 | $1.67 | — |
| 2022-10-18 | 1.69 | $1.67 | — |
| 2022-10-17 | 1.70 | $1.67 | — |
| 2022-10-14 | 1.71 | $1.67 | — |
| 2022-10-13 | 1.73 | $1.67 | 73000 |
| 2022-10-12 | 1.74 | $1.67 | 35000 |
| 2022-10-11 | 1.75 | $1.67 | — |
| 2022-10-10 | 1.76 | $1.67 | — |
| 2022-10-07 | 1.78 | $1.67 | 500 |
| 2022-10-06 | 1.79 | $1.67 | 2500 |
| 2022-10-05 | 1.81 | $1.63 | — |
| 2022-10-04 | 1.82 | $1.63 | — |
| 2022-10-03 | 1.84 | $1.63 | — |
| 2022-09-30 | 1.85 | $1.63 | — |
| 2022-09-29 | 1.87 | $1.63 | 700 |
| 2022-09-28 | 1.88 | $1.73 | 23000 |
| 2022-09-27 | 1.89 | $1.74 | — |
| 2022-09-26 | 1.91 | $1.74 | — |
| 2022-09-23 | 1.92 | $1.74 | 29500 |
| 2022-09-22 | 1.93 | $1.87 | 58500 |
| 2022-09-21 | 1.94 | $1.87 | 37800 |
| 2022-09-20 | 1.95 | $1.87 | — |
| 2022-09-19 | 1.95 | $1.87 | 833 |
| 2022-09-16 | 1.96 | $1.92 | 300 |
| 2022-09-15 | 1.96 | $1.92 | — |
| 2022-09-14 | 1.97 | $1.92 | 42500 |
| 2022-09-13 | 1.97 | $1.94 | 600 |
| 2022-09-12 | 1.98 | $1.94 | — |
| 2022-09-09 | 1.99 | $1.94 | 29900 |
| 2022-09-08 | 1.99 | $1.94 | 122200 |
| 2022-09-07 | 1.99 | $1.94 | — |
| 2022-09-06 | 1.99 | $1.94 | — |
| 2022-09-02 | 1.99 | $1.94 | 62000 |
| 2022-09-01 | 1.99 | $1.94 | 90400 |
| 2022-08-31 | 1.99 | $1.94 | — |
| 2022-08-30 | 1.99 | $1.94 | 162400 |
| 2022-08-29 | 1.99 | $2.00 | 12100 |
| 2022-08-26 | 1.98 | $2.00 | — |
| 2022-08-25 | 1.98 | $2.00 | — |
| 2022-08-24 | 1.98 | $2.00 | — |
| 2022-08-23 | 1.98 | $2.00 | — |
| 2022-08-22 | 1.98 | $2.00 | 2700 |
| 2022-08-19 | 1.98 | $1.99 | 11400 |
| 2022-08-18 | 1.98 | $2.03 | 100 |
| 2022-08-17 | 1.97 | $2.03 | — |
| 2022-08-16 | 1.97 | $2.03 | — |
| 2022-08-15 | 1.97 | $2.03 | 4100 |
| 2022-08-12 | 1.97 | $2.07 | 200 |
| 2022-08-11 | 1.96 | $1.94 | 116200 |
| 2022-08-10 | 1.96 | $1.94 | 63800 |
| 2022-08-09 | 1.97 | $1.94 | 48100 |
| 2022-08-08 | 1.97 | $1.94 | — |
| 2022-08-05 | 1.99 | $1.94 | — |
| 2022-08-04 | 2.01 | $1.94 | — |
| 2022-08-03 | 2.02 | $1.94 | — |
| 2022-08-02 | 2.04 | $1.94 | 6300 |
| 2022-08-01 | 2.05 | $1.94 | 9512 |
| 2022-07-29 | 2.07 | $1.98 | — |
| 2022-07-28 | 2.08 | $1.98 | 2900 |
| 2022-07-27 | 2.10 | $1.98 | — |
| 2022-07-26 | 2.11 | $1.98 | — |
| 2022-07-25 | 2.12 | $1.98 | 1800 |
| 2022-07-22 | 2.13 | $1.98 | — |
| 2022-07-21 | 2.14 | $1.98 | — |
| 2022-07-20 | 2.15 | $1.98 | 17300 |
| 2022-07-19 | 2.16 | $1.98 | — |
| 2022-07-18 | 2.17 | $1.98 | 1607 |
| 2022-07-15 | 2.18 | $1.96 | 440 |
| 2022-07-14 | 2.19 | $1.98 | 604 |
| 2022-07-13 | 2.19 | $2.05 | — |
| 2022-07-12 | 2.20 | $2.05 | 505 |
| 2022-07-11 | 2.21 | $2.26 | — |
| 2022-07-08 | 2.20 | $2.26 | — |
| 2022-07-07 | 2.20 | $2.26 | — |
| 2022-07-06 | 2.19 | $2.26 | — |
| 2022-07-05 | 2.19 | $2.26 | — |
| 2022-07-01 | 2.18 | $2.26 | — |
| 2022-06-30 | 2.18 | $2.26 | — |
| 2022-06-29 | 2.16 | $2.26 | — |
| 2022-06-28 | 2.14 | $2.26 | 711 |
| 2022-06-27 | 2.13 | $2.16 | — |
| 2022-06-24 | 2.12 | $2.16 | — |
| 2022-06-23 | 2.11 | $2.16 | — |
| 2022-06-22 | 2.09 | $2.16 | 26500 |
| 2022-06-21 | 2.09 | $2.16 | 5800 |
| 2022-06-17 | 2.08 | $2.16 | — |
| 2022-06-16 | 2.07 | $2.16 | 6100 |
| 2022-06-15 | 2.06 | $2.16 | — |
| 2022-06-14 | 2.06 | $2.16 | — |
| 2022-06-13 | 2.05 | $2.16 | 3200 |
| 2022-06-10 | 2.04 | $2.16 | — |
| 2022-06-09 | 2.03 | $2.16 | 69000 |
| 2022-06-08 | 2.02 | $2.16 | — |
| 2022-06-07 | 2.02 | $2.16 | — |
| 2022-06-06 | 2.02 | $2.16 | — |
| 2022-06-03 | 2.02 | $2.16 | — |
| 2022-06-02 | 2.02 | $2.16 | 53900 |
| 2022-06-01 | 2.02 | $1.94 | 125400 |
| 2022-05-31 | 2.03 | $1.94 | — |
| 2022-05-27 | 2.04 | $1.94 | 6500 |
| 2022-05-26 | 2.05 | $1.94 | — |
| 2022-05-25 | 2.07 | $1.94 | — |
| 2022-05-24 | 2.08 | $1.94 | 1300 |
| 2022-05-23 | 2.09 | $2.00 | — |
| 2022-05-20 | 2.10 | $2.00 | — |
| 2022-05-19 | 2.10 | $2.00 | — |
| 2022-05-18 | 2.11 | $2.00 | 300 |
| 2022-05-17 | 2.12 | $2.03 | 5500 |
| 2022-05-16 | 2.13 | $1.97 | — |
| 2022-05-13 | 2.15 | $1.97 | — |
| 2022-05-12 | 2.16 | $1.97 | 4110 |
| 2022-05-11 | 2.17 | $2.07 | 22000 |
| 2022-05-10 | 2.18 | $2.07 | 2200 |
| 2022-05-09 | 2.18 | $2.17 | — |
| 2022-05-06 | 2.19 | $2.17 | — |
| 2022-05-05 | 2.19 | $2.17 | — |
| 2022-05-04 | 2.20 | $2.17 | — |
| 2022-05-03 | 2.20 | $2.17 | 300 |
| 2022-05-02 | 2.21 | $2.17 | — |
| 2022-04-29 | 2.21 | $2.17 | 1902 |
| 2022-04-28 | 2.22 | $2.16 | — |
| 2022-04-27 | 2.22 | $2.16 | 69500 |
| 2022-04-26 | 2.23 | $2.16 | — |
| 2022-04-25 | 2.23 | $2.16 | — |
| 2022-04-22 | 2.24 | $2.17 | 1100 |
| 2022-04-21 | 2.24 | $2.17 | 400 |
| 2022-04-20 | 2.25 | $2.17 | 7303 |
| 2022-04-19 | 2.25 | $2.30 | 10500 |
| 2022-04-18 | 2.25 | $2.21 | — |
| 2022-04-14 | 2.26 | $2.21 | — |
| 2022-04-13 | 2.26 | $2.21 | — |
| 2022-04-12 | 2.25 | $2.21 | — |
| 2022-04-11 | 2.24 | $2.21 | 500 |
| 2022-04-08 | 2.24 | $2.26 | — |
| 2022-04-07 | 2.24 | $2.26 | — |
| 2022-04-06 | 2.23 | $2.26 | — |
| 2022-04-05 | 2.23 | $2.26 | — |
| 2022-04-04 | 2.24 | $2.26 | — |
| 2022-04-01 | 2.24 | $2.26 | — |
| 2022-03-31 | 2.25 | $2.26 | — |
| 2022-03-30 | 2.25 | $2.26 | — |
| 2022-03-29 | 2.26 | $2.26 | — |
| 2022-03-28 | 2.27 | $2.26 | — |
| 2022-03-25 | 2.28 | $2.26 | — |
| 2022-03-24 | 2.29 | $2.26 | 500 |
| 2022-03-23 | 2.30 | $2.30 | — |
| 2022-03-22 | 2.30 | $2.30 | 12800 |
| 2022-03-21 | 2.31 | $2.30 | — |
| 2022-03-18 | 2.32 | $2.30 | — |
| 2022-03-17 | 2.33 | $2.30 | 1300 |
| 2022-03-16 | 2.34 | $1.95 | 24900 |
| 2022-03-15 | 2.36 | $2.07 | 341000 |
| 2022-03-14 | 2.39 | $2.17 | 10900 |
| 2022-03-11 | 2.41 | $2.17 | 66000 |
| 2022-03-10 | 2.44 | $2.17 | 4832 |
| 2022-03-09 | 2.47 | $2.21 | 500 |
| 2022-03-08 | 2.50 | $2.38 | — |
| 2022-03-07 | 2.52 | $2.38 | — |
| 2022-03-04 | 2.54 | $2.38 | — |
| 2022-03-03 | 2.55 | $2.38 | — |
| 2022-03-02 | 2.57 | $2.38 | 2826 |
| 2022-03-01 | 2.59 | $2.42 | — |
| 2022-02-28 | 2.60 | $2.42 | 8813 |
| 2022-02-25 | 2.61 | $2.46 | — |
| 2022-02-24 | 2.62 | $2.46 | 6700 |
| 2022-02-23 | 2.62 | $2.46 | 1800 |
| 2022-02-22 | 2.63 | $2.46 | — |
| 2022-02-18 | 2.64 | $2.46 | 188729 |
| 2022-02-17 | 2.64 | $2.46 | 137300 |
| 2022-02-16 | 2.65 | $2.49 | 189600 |
| 2022-02-15 | 2.65 | $2.49 | 14100 |
| 2022-02-14 | 2.66 | $2.51 | 2740 |
| 2022-02-11 | 2.66 | $2.75 | — |
| 2022-02-10 | 2.65 | $2.75 | — |
| 2022-02-09 | 2.64 | $2.75 | — |
| 2022-02-08 | 2.63 | $2.75 | — |
| 2022-02-07 | 2.62 | $2.75 | — |
| 2022-02-04 | 2.61 | $2.75 | 100 |
| 2022-02-03 | 2.59 | $2.74 | — |
| 2022-02-02 | 2.58 | $2.75 | 3400 |
| 2022-02-01 | 2.57 | $2.64 | — |
| 2022-01-31 | 2.57 | $2.64 | — |
| 2022-01-28 | 2.56 | $2.64 | — |
| 2022-01-27 | 2.55 | $2.64 | — |
| 2022-01-26 | 2.55 | $2.58 | 88200 |
| 2022-01-25 | 2.54 | $2.64 | 88240 |
| 2022-01-24 | 2.55 | $2.58 | — |
| 2022-01-21 | 2.55 | $2.58 | 73900 |
| 2022-01-20 | 2.55 | $2.58 | 825 |
| 2022-01-19 | 2.56 | $2.58 | — |
| 2022-01-18 | 2.56 | $2.58 | — |
| 2022-01-14 | 2.57 | $2.58 | 12100 |
| 2022-01-13 | 2.57 | $2.52 | — |
| 2022-01-12 | 2.58 | $2.52 | — |
| 2022-01-11 | 2.59 | $2.52 | — |
| 2022-01-10 | 2.59 | $2.52 | — |
| 2022-01-07 | 2.60 | $2.52 | 1100 |
| 2022-01-06 | 2.60 | $2.52 | — |
| 2022-01-05 | 2.59 | $2.52 | — |
| 2022-01-04 | 2.59 | $2.52 | — |
| 2022-01-03 | 2.59 | $2.52 | — |
| 2021-12-31 | 2.58 | $2.52 | — |
| 2021-12-30 | 2.57 | $2.52 | — |
| 2021-12-29 | 2.56 | $2.52 | — |
| 2021-12-28 | 2.55 | $2.52 | 1600 |
| 2021-12-27 | 2.54 | $2.66 | — |
| 2021-12-23 | 2.53 | $2.66 | — |
| 2021-12-22 | 2.51 | $2.66 | — |
| 2021-12-21 | 2.49 | $2.66 | 7000 |
| 2021-12-20 | 2.48 | $2.66 | — |
| 2021-12-17 | 2.47 | $2.66 | — |
| 2021-12-16 | 2.46 | $2.66 | — |
| 2021-12-15 | 2.45 | $2.67 | 800 |
| 2021-12-14 | 2.44 | $2.69 | 4000 |
| 2021-12-13 | 2.42 | $2.69 | 1720 |
| 2021-12-10 | 2.41 | $2.67 | 6900 |
| 2021-12-09 | 2.40 | $2.44 | — |
| 2021-12-08 | 2.40 | $2.44 | — |
| 2021-12-07 | 2.40 | $2.44 | — |
| 2021-12-06 | 2.41 | $2.44 | — |
| 2021-12-03 | 2.41 | $2.44 | 3504 |
| 2021-12-02 | 2.42 | $2.33 | — |
| 2021-12-01 | 2.42 | $2.33 | 202000 |
| 2021-11-30 | 2.43 | $2.33 | — |
| 2021-11-29 | 2.44 | $2.33 | — |
| 2021-11-26 | 2.45 | $2.33 | — |
| 2021-11-24 | 2.46 | $2.33 | — |
| 2021-11-23 | 2.47 | $2.33 | 6701 |
| 2021-11-22 | 2.48 | $2.33 | 215 |
| 2021-11-19 | 2.49 | $2.53 | 10700 |
| 2021-11-18 | 2.48 | $2.44 | — |
| 2021-11-17 | 2.48 | $2.44 | — |
| 2021-11-16 | 2.47 | $2.44 | — |
| 2021-11-15 | 2.47 | $2.44 | 9803 |
| 2021-11-12 | 2.46 | $2.46 | — |
| 2021-11-11 | 2.46 | $2.46 | 4900 |
| 2021-11-10 | 2.45 | $2.46 | — |
| 2021-11-09 | 2.45 | $2.46 | 300 |
| 2021-11-08 | 2.44 | $2.51 | — |
| 2021-11-05 | 2.44 | $2.51 | — |
| 2021-11-04 | 2.44 | $2.51 | — |
| 2021-11-03 | 2.45 | $2.51 | — |
| 2021-11-02 | 2.46 | $2.51 | — |
| 2021-11-01 | 2.47 | $2.51 | — |
| 2021-10-29 | 2.47 | $2.51 | — |
| 2021-10-28 | 2.48 | $2.51 | — |
| 2021-10-27 | 2.49 | $2.51 | — |
| 2021-10-26 | 2.48 | $2.51 | 3300 |
| 2021-10-25 | 2.48 | $2.48 | — |
| 2021-10-22 | 2.48 | $2.48 | 1100 |
| 2021-10-21 | 2.48 | $2.34 | — |
| 2021-10-20 | 2.48 | $2.34 | — |
| 2021-10-19 | 2.49 | $2.34 | — |
| 2021-10-18 | 2.49 | $2.34 | — |
| 2021-10-15 | 2.50 | $2.34 | — |
| 2021-10-14 | 2.50 | $2.34 | — |
| 2021-10-13 | 2.51 | $2.34 | — |
| 2021-10-12 | 2.52 | $2.34 | 2400 |
| 2021-10-11 | 2.53 | $2.46 | 2000 |
| 2021-10-08 | 2.53 | $2.62 | — |
| 2021-10-07 | 2.52 | $2.62 | 600 |
| 2021-10-06 | 2.52 | $2.70 | — |
| 2021-10-05 | 2.51 | $2.70 | 4100 |
| 2021-10-04 | 2.50 | $2.64 | — |
| 2021-10-01 | 2.49 | $2.64 | — |
| 2021-09-30 | 2.48 | $2.64 | 300 |
| 2021-09-29 | 2.48 | $2.45 | — |
| 2021-09-28 | 2.48 | $2.45 | 1230 |
| 2021-09-27 | 2.48 | $2.45 | — |
| 2021-09-24 | 2.48 | $2.45 | — |
| 2021-09-23 | 2.47 | $2.45 | — |
| 2021-09-22 | 2.46 | $2.45 | — |
| 2021-09-21 | 2.44 | $2.45 | — |
| 2021-09-20 | 2.43 | $2.45 | — |
| 2021-09-17 | 2.42 | $2.45 | 2000 |
| 2021-09-16 | 2.41 | $2.45 | 800 |
| 2021-09-15 | 2.39 | $2.50 | — |
| 2021-09-14 | 2.38 | $2.50 | — |
| 2021-09-13 | 2.36 | $2.50 | — |
| 2021-09-10 | 2.35 | $2.50 | — |
| 2021-09-09 | 2.33 | $2.50 | — |
| 2021-09-08 | 2.31 | $2.50 | 11000 |
| 2021-09-07 | 2.29 | $2.50 | 180400 |
| 2021-09-03 | 2.27 | $2.50 | 283900 |
| 2021-09-02 | 2.25 | $2.50 | — |
| 2021-09-01 | 2.23 | $2.50 | — |
| 2021-08-31 | 2.21 | $2.50 | — |
| 2021-08-30 | 2.19 | $2.50 | 130911 |
| 2021-08-27 | 2.17 | $2.46 | 26636 |
| 2021-08-26 | 2.15 | $2.20 | 347500 |
| 2021-08-25 | 2.15 | $2.20 | 211200 |
| 2021-08-24 | 2.14 | $2.20 | — |
| 2021-08-23 | 2.14 | $2.20 | — |
| 2021-08-20 | 2.13 | $2.20 | — |
| 2021-08-19 | 2.13 | $2.20 | 205200 |
| 2021-08-18 | 2.12 | $2.20 | 188000 |
| 2021-08-17 | 2.12 | $2.20 | — |
| 2021-08-16 | 2.11 | $2.20 | — |
| 2021-08-13 | 2.11 | $2.20 | 26600 |
| 2021-08-12 | 2.10 | $2.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.50
2026-08-06
Close Price
$3.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.35
Average
2.39
Maximum
4.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 3.50 | $3.50 | — |
| 2026-08-05 | 3.50 | $3.50 | — |
| 2026-08-04 | 3.50 | $3.50 | — |
| 2026-08-03 | 3.50 | $3.50 | — |
| 2026-07-31 | 3.50 | $3.50 | — |
| 2026-07-30 | 3.50 | $3.50 | — |
| 2026-07-29 | 3.50 | $3.50 | — |
| 2026-07-28 | 3.50 | $3.50 | — |
| 2026-07-27 | 3.50 | $3.50 | — |
| 2026-07-24 | 3.50 | $3.50 | — |
| 2026-07-23 | 3.50 | $3.50 | — |
| 2026-07-22 | 3.50 | $3.50 | — |
| 2026-07-21 | 3.50 | $3.50 | — |
| 2026-07-20 | 3.50 | $3.50 | — |
| 2026-07-17 | 3.50 | $3.50 | — |
| 2026-07-16 | 3.50 | $3.50 | — |
| 2026-07-15 | 3.50 | $3.50 | — |
| 2026-07-14 | 3.50 | $3.50 | — |
| 2026-07-13 | 3.50 | $3.50 | — |
| 2026-07-10 | 3.50 | $3.50 | — |
| 2026-07-09 | 3.50 | $3.50 | — |
| 2026-07-08 | 3.50 | $3.50 | — |
| 2026-07-07 | 3.50 | $3.50 | — |
| 2026-07-06 | 3.50 | $3.50 | — |
| 2026-07-02 | 3.50 | $3.50 | — |
| 2026-07-01 | 3.50 | $3.50 | — |
| 2026-06-30 | 3.50 | $3.50 | — |
| 2026-06-29 | 3.50 | $3.50 | — |
| 2026-06-26 | 3.50 | $3.50 | — |
| 2026-06-25 | 3.50 | $3.50 | — |
| 2026-06-24 | 3.50 | $3.50 | — |
| 2026-06-23 | 3.50 | $3.50 | — |
| 2026-06-22 | 3.50 | $3.50 | — |
| 2026-06-18 | 3.50 | $3.50 | — |
| 2026-06-17 | 3.50 | $3.50 | — |
| 2026-06-16 | 3.50 | $3.50 | — |
| 2026-06-15 | 3.50 | $3.50 | — |
| 2026-06-12 | 3.50 | $3.50 | — |
| 2026-06-11 | 3.50 | $3.50 | — |
| 2026-06-10 | 3.50 | $3.50 | — |
| 2026-06-09 | 3.50 | $3.50 | — |
| 2026-06-08 | 3.50 | $3.50 | — |
| 2026-06-05 | 3.50 | $3.50 | — |
| 2026-06-04 | 3.50 | $3.50 | — |
| 2026-06-03 | 3.50 | $3.50 | — |
| 2026-06-02 | 3.50 | $3.50 | — |
| 2026-06-01 | 3.50 | $3.50 | — |
| 2026-05-29 | 3.50 | $3.50 | — |
| 2026-05-28 | 3.50 | $3.50 | — |
| 2026-05-27 | 3.50 | $3.50 | — |
| 2026-05-26 | 3.50 | $3.50 | — |
| 2026-05-22 | 3.50 | $3.50 | — |
| 2026-05-21 | 3.50 | $3.50 | — |
| 2026-05-20 | 3.50 | $3.50 | — |
| 2026-05-19 | 3.50 | $3.50 | — |
| 2026-05-18 | 3.50 | $3.50 | — |
| 2026-05-15 | 3.50 | $3.50 | — |
| 2026-05-14 | 3.50 | $3.50 | — |
| 2026-05-13 | 3.50 | $3.50 | — |
| 2026-05-12 | 3.50 | $3.50 | — |
| 2026-05-11 | 3.50 | $3.50 | — |
| 2026-05-08 | 3.50 | $3.50 | — |
| 2026-05-07 | 3.50 | $3.50 | — |
| 2026-05-06 | 3.50 | $3.50 | — |
| 2026-05-05 | 3.50 | $3.50 | — |
| 2026-05-04 | 3.50 | $3.50 | — |
| 2026-05-01 | 3.50 | $3.50 | — |
| 2026-04-30 | 3.50 | $3.50 | — |
| 2026-04-29 | 3.50 | $3.50 | — |
| 2026-04-28 | 3.50 | $3.50 | — |
| 2026-04-27 | 3.50 | $3.50 | — |
| 2026-04-24 | 3.50 | $3.50 | — |
| 2026-04-23 | 3.50 | $3.50 | — |
| 2026-04-22 | 3.50 | $3.50 | — |
| 2026-04-21 | 3.50 | $3.50 | — |
| 2026-04-20 | 3.50 | $3.50 | 400 |
| 2026-04-17 | 3.50 | $3.50 | — |
| 2026-04-16 | 3.50 | $3.50 | — |
| 2026-04-15 | 3.50 | $3.50 | — |
| 2026-04-14 | 3.50 | $3.50 | 400 |
| 2026-04-13 | 3.50 | $3.50 | — |
| 2026-04-10 | 3.50 | $3.50 | 400 |
| 2026-04-09 | 3.50 | $3.50 | 400 |
| 2026-04-08 | 3.50 | $3.50 | — |
| 2026-04-07 | 3.50 | $3.50 | — |
| 2026-04-06 | 3.50 | $3.50 | 400 |
| 2026-04-02 | 3.50 | $3.50 | 400 |
| 2026-04-01 | 3.50 | $3.50 | — |
| 2026-03-31 | 3.50 | $3.50 | 400 |
| 2026-03-30 | 3.50 | $3.50 | 400 |
| 2026-03-27 | 3.50 | $3.50 | 400 |
| 2026-03-26 | 3.50 | $3.50 | — |
| 2026-03-25 | 3.50 | $3.50 | 400 |
| 2026-03-24 | 3.50 | $3.50 | — |
| 2026-03-23 | 3.50 | $3.50 | 400 |
| 2026-03-20 | 3.50 | $3.50 | — |
| 2026-03-19 | 3.50 | $3.50 | — |
| 2026-03-18 | 3.50 | $3.50 | 400 |
| 2026-03-17 | 3.50 | $3.50 | — |
| 2026-03-16 | 3.50 | $3.50 | — |
| 2026-03-13 | 3.50 | $3.50 | 400 |
| 2026-03-12 | 3.50 | $3.50 | — |
| 2026-03-11 | 3.50 | $3.50 | — |
| 2026-03-10 | 3.50 | $3.50 | — |
| 2026-03-09 | 3.50 | $3.50 | — |
| 2026-03-06 | 3.50 | $3.50 | — |
| 2026-03-05 | 3.50 | $3.50 | — |
| 2026-03-04 | 3.50 | $3.50 | — |
| 2026-03-03 | 3.50 | $3.50 | — |
| 2026-03-02 | 3.50 | $3.50 | — |
| 2026-02-27 | 3.50 | $3.50 | — |
| 2026-02-26 | 3.50 | $3.50 | — |
| 2026-02-25 | 3.50 | $3.50 | — |
| 2026-02-24 | 3.50 | $3.50 | — |
| 2026-02-23 | 3.50 | $3.50 | — |
| 2026-02-20 | 3.50 | $3.50 | — |
| 2026-02-19 | 3.50 | $3.50 | — |
| 2026-02-18 | 3.50 | $3.50 | — |
| 2026-02-17 | 3.50 | $3.50 | — |
| 2026-02-13 | 3.50 | $3.50 | — |
| 2026-02-12 | 3.50 | $3.50 | — |
| 2026-02-11 | 3.50 | $3.50 | — |
| 2026-02-10 | 3.50 | $3.50 | — |
| 2026-02-09 | 3.50 | $3.50 | — |
| 2026-02-06 | 3.50 | $3.50 | — |
| 2026-02-05 | 3.50 | $3.50 | 400 |
| 2026-02-04 | 3.50 | $3.50 | 400 |
| 2026-02-03 | 3.50 | $3.50 | 400 |
| 2026-02-02 | 3.50 | $3.50 | 400 |
| 2026-01-30 | 3.50 | $3.50 | — |
| 2026-01-29 | 3.51 | $3.50 | 400 |
| 2026-01-28 | 3.51 | $3.50 | 400 |
| 2026-01-27 | 3.51 | $3.50 | 400 |
| 2026-01-26 | 3.51 | $3.50 | 400 |
| 2026-01-23 | 3.51 | $3.50 | 400 |
| 2026-01-22 | 3.51 | $3.50 | 400 |
| 2026-01-21 | 3.51 | $3.50 | 400 |
| 2026-01-20 | 3.51 | $3.50 | 400 |
| 2026-01-16 | 3.51 | $3.50 | 400 |
| 2026-01-15 | 3.51 | $3.50 | 400 |
| 2026-01-14 | 3.51 | $3.50 | 400 |
| 2026-01-13 | 3.52 | $3.50 | 400 |
| 2026-01-12 | 3.52 | $3.50 | 400 |
| 2026-01-09 | 3.52 | $3.50 | 400 |
| 2026-01-08 | 3.52 | $3.50 | 400 |
| 2026-01-07 | 3.52 | $3.50 | 400 |
| 2026-01-06 | 3.53 | $3.50 | — |
| 2026-01-05 | 3.53 | $3.50 | 400 |
| 2026-01-02 | 3.53 | $3.50 | 400 |
| 2025-12-31 | 3.54 | $3.50 | 400 |
| 2025-12-30 | 3.54 | $3.50 | 400 |
| 2025-12-29 | 3.54 | $3.50 | 400 |
| 2025-12-26 | 3.55 | $3.50 | 400 |
| 2025-12-24 | 3.55 | $3.50 | — |
| 2025-12-23 | 3.56 | $3.50 | 400 |
| 2025-12-22 | 3.57 | $3.50 | 400 |
| 2025-12-19 | 3.57 | $3.50 | 400 |
| 2025-12-18 | 3.58 | $3.50 | 400 |
| 2025-12-17 | 3.59 | $3.50 | 400 |
| 2025-12-16 | 3.60 | $3.50 | 400 |
| 2025-12-15 | 3.61 | $3.50 | — |
| 2025-12-12 | 3.62 | $3.50 | — |
| 2025-12-11 | 3.63 | $3.50 | — |
| 2025-12-10 | 3.65 | $3.50 | — |
| 2025-12-09 | 3.66 | $3.50 | — |
| 2025-12-08 | 3.68 | $3.50 | 400 |
| 2025-12-05 | 3.70 | $3.50 | 400 |
| 2025-12-04 | 3.72 | $3.50 | 400 |
| 2025-12-03 | 3.74 | $3.50 | 400 |
| 2025-12-02 | 3.77 | $3.50 | 200 |
| 2025-12-01 | 3.79 | $3.33 | 400 |
| 2025-11-28 | 3.84 | $3.44 | — |
| 2025-11-26 | 3.89 | $3.44 | 500 |
| 2025-11-25 | 3.93 | $3.44 | — |
| 2025-11-24 | 3.98 | $3.44 | 1000 |
| 2025-11-21 | 4.04 | $4.09 | 500 |
| 2025-11-20 | 4.04 | $4.09 | 500 |
| 2025-11-19 | 4.03 | $4.09 | 500 |
| 2025-11-18 | 4.02 | $4.09 | 500 |
| 2025-11-17 | 4.02 | $4.09 | 500 |
| 2025-11-14 | 4.01 | $4.09 | 500 |
| 2025-11-13 | 4.00 | $4.09 | 500 |
| 2025-11-12 | 3.99 | $4.09 | 500 |
| 2025-11-11 | 3.98 | $4.09 | 500 |
| 2025-11-10 | 3.97 | $4.09 | 500 |
| 2025-11-07 | 3.96 | $4.09 | 500 |
| 2025-11-06 | 3.94 | $4.09 | 500 |
| 2025-11-05 | 3.93 | $4.09 | 500 |
| 2025-11-04 | 3.91 | $4.09 | 500 |
| 2025-11-03 | 3.89 | $4.09 | 500 |
| 2025-10-31 | 3.87 | $4.09 | 500 |
| 2025-10-30 | 3.85 | $4.09 | 500 |
| 2025-10-29 | 3.83 | $4.09 | 500 |
| 2025-10-28 | 3.80 | $4.09 | — |
| 2025-10-27 | 3.77 | $4.09 | — |
| 2025-10-24 | 3.73 | $4.09 | 1000 |
| 2025-10-23 | 3.70 | $3.86 | 500 |
| 2025-10-22 | 3.68 | $3.69 | — |
| 2025-10-21 | 3.68 | $3.69 | — |
| 2025-10-20 | 3.68 | $3.69 | — |
| 2025-10-17 | 3.67 | $3.69 | — |
| 2025-10-16 | 3.67 | $3.69 | — |
| 2025-10-15 | 3.67 | $3.69 | — |
| 2025-10-14 | 3.67 | $3.69 | — |
| 2025-10-13 | 3.67 | $3.69 | — |
| 2025-10-10 | 3.66 | $3.69 | — |
| 2025-10-09 | 3.66 | $3.69 | 2000 |
| 2025-10-08 | 3.66 | $3.65 | — |
| 2025-10-07 | 3.66 | $3.65 | — |
| 2025-10-06 | 3.66 | $3.65 | — |
| 2025-10-03 | 3.66 | $3.65 | — |
| 2025-10-02 | 3.66 | $3.65 | — |
| 2025-10-01 | 3.66 | $3.65 | — |
| 2025-09-30 | 3.66 | $3.65 | — |
| 2025-09-29 | 3.66 | $3.65 | — |
| 2025-09-26 | 3.66 | $3.65 | — |
| 2025-09-25 | 3.67 | $3.65 | — |
| 2025-09-24 | 3.67 | $3.65 | — |
| 2025-09-23 | 3.67 | $3.65 | — |
| 2025-09-22 | 3.67 | $3.65 | — |
| 2025-09-19 | 3.67 | $3.65 | — |
| 2025-09-18 | 3.68 | $3.65 | — |
| 2025-09-17 | 3.68 | $3.65 | — |
| 2025-09-16 | 3.68 | $3.65 | — |
| 2025-09-15 | 3.69 | $3.65 | 250 |
| 2025-09-12 | 3.69 | $3.65 | — |
| 2025-09-11 | 3.69 | $3.65 | — |
| 2025-09-10 | 3.70 | $3.65 | — |
| 2025-09-09 | 3.70 | $3.65 | — |
| 2025-09-08 | 3.71 | $3.65 | — |
| 2025-09-05 | 3.72 | $3.65 | — |
| 2025-09-04 | 3.72 | $3.65 | — |
| 2025-09-03 | 3.73 | $3.65 | 300 |
| 2025-09-02 | 3.74 | $4.09 | 1000 |
| 2025-08-29 | 3.70 | $4.09 | 1000 |
| 2025-08-28 | 3.66 | $4.09 | — |
| 2025-08-27 | 3.62 | $4.09 | — |
| 2025-08-26 | 3.57 | $4.09 | — |
| 2025-08-25 | 3.51 | $4.09 | — |
| 2025-08-22 | 3.45 | $4.09 | 1000 |
| 2025-08-21 | 3.38 | $4.09 | 1000 |
| 2025-08-20 | 3.31 | $3.90 | 1000 |
| 2025-08-19 | 3.25 | $3.90 | 1000 |
| 2025-08-18 | 3.18 | $3.90 | — |
| 2025-08-15 | 3.10 | $3.90 | 1000 |
| 2025-08-14 | 3.02 | $3.03 | — |
| 2025-08-13 | 3.02 | $3.03 | — |
| 2025-08-12 | 3.01 | $3.03 | — |
| 2025-08-11 | 3.01 | $3.03 | — |
| 2025-08-08 | 3.01 | $3.03 | — |
| 2025-08-07 | 3.01 | $3.03 | — |
| 2025-08-06 | 3.01 | $3.03 | — |
| 2025-08-05 | 3.00 | $3.03 | — |
| 2025-08-04 | 3.00 | $3.03 | — |
| 2025-08-01 | 3.00 | $3.03 | — |
| 2025-07-31 | 2.99 | $3.03 | — |
| 2025-07-30 | 2.99 | $3.03 | — |
| 2025-07-29 | 2.99 | $3.03 | — |
| 2025-07-28 | 2.98 | $3.03 | — |
| 2025-07-25 | 2.98 | $3.03 | — |
| 2025-07-24 | 2.97 | $3.03 | — |
| 2025-07-23 | 2.97 | $3.03 | — |
| 2025-07-22 | 2.96 | $3.03 | — |
| 2025-07-21 | 2.95 | $3.03 | — |
| 2025-07-18 | 2.94 | $3.03 | — |
| 2025-07-17 | 2.93 | $3.03 | — |
| 2025-07-16 | 2.92 | $3.03 | — |
| 2025-07-15 | 2.91 | $3.03 | — |
| 2025-07-14 | 2.90 | $3.03 | — |
| 2025-07-11 | 2.89 | $3.03 | — |
| 2025-07-10 | 2.87 | $3.03 | — |
| 2025-07-09 | 2.85 | $3.03 | — |
| 2025-07-08 | 2.84 | $3.03 | — |
| 2025-07-07 | 2.81 | $3.03 | — |
| 2025-07-03 | 2.79 | $3.03 | — |
| 2025-07-02 | 2.77 | $3.03 | — |
| 2025-07-01 | 2.74 | $3.03 | — |
| 2025-06-30 | 2.71 | $3.03 | — |
| 2025-06-27 | 2.67 | $3.03 | — |
| 2025-06-26 | 2.64 | $3.03 | — |
| 2025-06-25 | 2.60 | $3.03 | 1000 |
| 2025-06-24 | 2.55 | $2.55 | — |
| 2025-06-23 | 2.55 | $2.55 | — |
| 2025-06-20 | 2.55 | $2.55 | — |
| 2025-06-18 | 2.55 | $2.55 | — |
| 2025-06-17 | 2.55 | $2.55 | — |
| 2025-06-16 | 2.55 | $2.55 | — |
| 2025-06-13 | 2.55 | $2.55 | — |
| 2025-06-12 | 2.55 | $2.55 | — |
| 2025-06-11 | 2.55 | $2.55 | — |
| 2025-06-10 | 2.55 | $2.55 | — |
| 2025-06-09 | 2.55 | $2.55 | — |
| 2025-06-06 | 2.55 | $2.55 | — |
| 2025-06-05 | 2.55 | $2.55 | — |
| 2025-06-04 | 2.55 | $2.55 | — |
| 2025-06-03 | 2.55 | $2.55 | — |
| 2025-06-02 | 2.55 | $2.55 | — |
| 2025-05-30 | 2.55 | $2.55 | — |
| 2025-05-29 | 2.55 | $2.55 | — |
| 2025-05-28 | 2.55 | $2.55 | — |
| 2025-05-27 | 2.55 | $2.55 | — |
| 2025-05-23 | 2.55 | $2.55 | — |
| 2025-05-22 | 2.55 | $2.55 | — |
| 2025-05-21 | 2.55 | $2.55 | — |
| 2025-05-20 | 2.55 | $2.55 | — |
| 2025-05-19 | 2.56 | $2.55 | — |
| 2025-05-16 | 2.56 | $2.55 | — |
| 2025-05-15 | 2.56 | $2.55 | — |
| 2025-05-14 | 2.56 | $2.55 | — |
| 2025-05-13 | 2.56 | $2.55 | — |
| 2025-05-12 | 2.56 | $2.55 | — |
| 2025-05-09 | 2.56 | $2.55 | — |
| 2025-05-08 | 2.56 | $2.55 | — |
| 2025-05-07 | 2.56 | $2.55 | — |
| 2025-05-06 | 2.56 | $2.55 | — |
| 2025-05-05 | 2.56 | $2.55 | — |
| 2025-05-02 | 2.57 | $2.55 | — |
| 2025-05-01 | 2.57 | $2.55 | — |
| 2025-04-30 | 2.57 | $2.55 | — |
| 2025-04-29 | 2.57 | $2.55 | — |
| 2025-04-28 | 2.57 | $2.55 | — |
| 2025-04-25 | 2.58 | $2.55 | — |
| 2025-04-24 | 2.58 | $2.55 | — |
| 2025-04-23 | 2.58 | $2.55 | — |
| 2025-04-22 | 2.59 | $2.55 | — |
| 2025-04-21 | 2.59 | $2.55 | — |
| 2025-04-17 | 2.59 | $2.55 | — |
| 2025-04-16 | 2.60 | $2.55 | — |
| 2025-04-15 | 2.60 | $2.55 | — |
| 2025-04-14 | 2.61 | $2.55 | — |
| 2025-04-11 | 2.61 | $2.55 | — |
| 2025-04-10 | 2.62 | $2.55 | — |
| 2025-04-09 | 2.63 | $2.55 | — |
| 2025-04-08 | 2.64 | $2.55 | — |
| 2025-04-07 | 2.65 | $2.55 | — |
| 2025-04-04 | 2.66 | $2.55 | 2000 |
| 2025-04-03 | 2.67 | $2.67 | — |
| 2025-04-02 | 2.67 | $2.67 | — |
| 2025-04-01 | 2.67 | $2.67 | — |
| 2025-03-31 | 2.67 | $2.67 | — |
| 2025-03-28 | 2.67 | $2.67 | — |
| 2025-03-27 | 2.67 | $2.67 | — |
| 2025-03-26 | 2.67 | $2.67 | — |
| 2025-03-25 | 2.67 | $2.67 | — |
| 2025-03-24 | 2.67 | $2.67 | — |
| 2025-03-21 | 2.67 | $2.67 | — |
| 2025-03-20 | 2.67 | $2.67 | — |
| 2025-03-19 | 2.67 | $2.67 | — |
| 2025-03-18 | 2.66 | $2.67 | — |
| 2025-03-17 | 2.66 | $2.67 | — |
| 2025-03-14 | 2.66 | $2.67 | — |
| 2025-03-13 | 2.66 | $2.67 | — |
| 2025-03-12 | 2.66 | $2.67 | — |
| 2025-03-11 | 2.66 | $2.67 | — |
| 2025-03-10 | 2.66 | $2.67 | — |
| 2025-03-07 | 2.66 | $2.67 | — |
| 2025-03-06 | 2.66 | $2.67 | — |
| 2025-03-05 | 2.66 | $2.67 | — |
| 2025-03-04 | 2.66 | $2.67 | — |
| 2025-03-03 | 2.65 | $2.67 | — |
| 2025-02-28 | 2.65 | $2.67 | — |
| 2025-02-27 | 2.65 | $2.67 | — |
| 2025-02-26 | 2.65 | $2.67 | — |
| 2025-02-25 | 2.65 | $2.67 | — |
| 2025-02-24 | 2.64 | $2.67 | — |
| 2025-02-21 | 2.64 | $2.67 | — |
| 2025-02-20 | 2.64 | $2.67 | — |
| 2025-02-19 | 2.63 | $2.67 | — |
| 2025-02-18 | 2.63 | $2.67 | — |
| 2025-02-14 | 2.63 | $2.67 | — |
| 2025-02-13 | 2.62 | $2.67 | — |
| 2025-02-12 | 2.62 | $2.67 | — |
| 2025-02-11 | 2.61 | $2.67 | — |
| 2025-02-10 | 2.60 | $2.67 | — |
| 2025-02-07 | 2.60 | $2.67 | — |
| 2025-02-06 | 2.59 | $2.67 | — |
| 2025-02-05 | 2.58 | $2.67 | — |
| 2025-02-04 | 2.57 | $2.67 | — |
| 2025-02-03 | 2.56 | $2.67 | — |
| 2025-01-31 | 2.55 | $2.67 | — |
| 2025-01-30 | 2.54 | $2.67 | — |
| 2025-01-29 | 2.52 | $2.67 | — |
| 2025-01-28 | 2.51 | $2.67 | — |
| 2025-01-27 | 2.49 | $2.67 | — |
| 2025-01-24 | 2.47 | $2.67 | — |
| 2025-01-23 | 2.45 | $2.67 | — |
| 2025-01-22 | 2.43 | $2.67 | — |
| 2025-01-21 | 2.40 | $2.67 | — |
| 2025-01-17 | 2.38 | $2.67 | — |
| 2025-01-16 | 2.34 | $2.67 | — |
| 2025-01-15 | 2.31 | $2.67 | — |
| 2025-01-14 | 2.27 | $2.67 | — |
| 2025-01-13 | 2.23 | $2.67 | — |
| 2025-01-10 | 2.18 | $2.67 | — |
| 2025-01-08 | 2.13 | $2.67 | — |
| 2025-01-07 | 2.08 | $2.67 | — |
| 2025-01-06 | 2.02 | $2.67 | — |
| 2025-01-03 | 1.95 | $2.67 | — |
| 2025-01-02 | 1.87 | $2.67 | — |
| 2024-12-31 | 1.79 | $2.67 | — |
| 2024-12-30 | 1.69 | $2.67 | — |
| 2024-12-27 | 1.59 | $2.67 | — |
| 2024-12-26 | 1.48 | $2.67 | 36500 |
| 2024-12-24 | 1.35 | $1.35 | — |
| 2024-12-23 | 1.35 | $1.35 | — |
| 2024-12-20 | 1.35 | $1.35 | — |
| 2024-12-19 | 1.35 | $1.35 | — |
| 2024-12-18 | 1.35 | $1.35 | — |
| 2024-12-17 | 1.35 | $1.35 | — |
| 2024-12-16 | 1.35 | $1.35 | — |
| 2024-12-13 | 1.35 | $1.35 | — |
| 2024-12-12 | 1.35 | $1.35 | — |
| 2024-12-11 | 1.35 | $1.35 | — |
| 2024-12-10 | 1.35 | $1.35 | — |
| 2024-12-09 | 1.35 | $1.35 | — |
| 2024-12-06 | 1.35 | $1.35 | — |
| 2024-12-05 | 1.35 | $1.35 | — |
| 2024-12-04 | 1.35 | $1.35 | — |
| 2024-12-03 | 1.35 | $1.35 | — |
| 2024-12-02 | 1.35 | $1.35 | — |
| 2024-11-29 | 1.35 | $1.35 | — |
| 2024-11-27 | 1.35 | $1.35 | — |
| 2024-11-26 | 1.35 | $1.35 | — |
| 2024-11-25 | 1.35 | $1.35 | — |
| 2024-11-22 | 1.35 | $1.35 | — |
| 2024-11-21 | 1.35 | $1.35 | — |
| 2024-11-20 | 1.35 | $1.35 | — |
| 2024-11-19 | 1.35 | $1.35 | — |
| 2024-11-18 | 1.35 | $1.35 | — |
| 2024-11-15 | 1.35 | $1.35 | — |
| 2024-11-14 | 1.35 | $1.35 | — |
| 2024-11-13 | 1.35 | $1.35 | — |
| 2024-11-12 | 1.35 | $1.35 | — |
| 2024-11-11 | 1.35 | $1.35 | — |
| 2024-11-08 | 1.35 | $1.35 | — |
| 2024-11-07 | 1.35 | $1.35 | — |
| 2024-11-06 | 1.35 | $1.35 | — |
| 2024-11-05 | 1.35 | $1.35 | — |
| 2024-11-04 | 1.36 | $1.35 | — |
| 2024-11-01 | 1.36 | $1.35 | — |
| 2024-10-31 | 1.36 | $1.35 | — |
| 2024-10-30 | 1.36 | $1.35 | — |
| 2024-10-29 | 1.36 | $1.35 | — |
| 2024-10-28 | 1.36 | $1.35 | — |
| 2024-10-25 | 1.36 | $1.35 | — |
| 2024-10-24 | 1.36 | $1.35 | — |
| 2024-10-23 | 1.36 | $1.35 | — |
| 2024-10-22 | 1.36 | $1.35 | — |
| 2024-10-21 | 1.36 | $1.35 | — |
| 2024-10-18 | 1.37 | $1.35 | — |
| 2024-10-17 | 1.37 | $1.35 | — |
| 2024-10-16 | 1.37 | $1.35 | — |
| 2024-10-15 | 1.37 | $1.35 | — |
| 2024-10-14 | 1.37 | $1.35 | — |
| 2024-10-11 | 1.37 | $1.35 | — |
| 2024-10-10 | 1.38 | $1.35 | — |
| 2024-10-09 | 1.38 | $1.35 | — |
| 2024-10-08 | 1.38 | $1.35 | — |
| 2024-10-07 | 1.39 | $1.35 | — |
| 2024-10-04 | 1.39 | $1.35 | — |
| 2024-10-03 | 1.40 | $1.35 | — |
| 2024-10-02 | 1.40 | $1.35 | — |
| 2024-10-01 | 1.41 | $1.35 | — |
| 2024-09-30 | 1.41 | $1.35 | — |
| 2024-09-27 | 1.42 | $1.35 | — |
| 2024-09-26 | 1.42 | $1.35 | — |
| 2024-09-25 | 1.43 | $1.35 | — |
| 2024-09-24 | 1.44 | $1.35 | — |
| 2024-09-23 | 1.45 | $1.35 | — |
| 2024-09-20 | 1.46 | $1.35 | 16000 |
| 2024-09-19 | 1.47 | $1.35 | — |
| 2024-09-18 | 1.49 | $1.35 | — |
| 2024-09-17 | 1.50 | $1.35 | — |
| 2024-09-16 | 1.52 | $1.35 | — |
| 2024-09-13 | 1.53 | $1.35 | — |
| 2024-09-12 | 1.55 | $1.35 | — |
| 2024-09-11 | 1.57 | $1.35 | — |
| 2024-09-10 | 1.60 | $1.35 | — |
| 2024-09-09 | 1.62 | $1.35 | — |
| 2024-09-06 | 1.65 | $1.35 | — |
| 2024-09-05 | 1.68 | $1.35 | — |
| 2024-09-04 | 1.72 | $1.35 | — |
| 2024-09-03 | 1.76 | $1.35 | 10000 |
| 2024-08-30 | 1.80 | $1.80 | — |
| 2024-08-29 | 1.80 | $1.80 | — |
| 2024-08-28 | 1.80 | $1.80 | — |
| 2024-08-27 | 1.80 | $1.80 | — |
| 2024-08-26 | 1.80 | $1.80 | — |
| 2024-08-23 | 1.80 | $1.80 | — |
| 2024-08-22 | 1.80 | $1.80 | — |
| 2024-08-21 | 1.80 | $1.80 | — |
| 2024-08-20 | 1.80 | $1.80 | — |
| 2024-08-19 | 1.80 | $1.80 | — |
| 2024-08-16 | 1.80 | $1.80 | — |
| 2024-08-15 | 1.80 | $1.80 | 39500 |
| 2024-08-14 | 1.80 | $1.80 | — |
| 2024-08-13 | 1.80 | $1.80 | — |
| 2024-08-12 | 1.80 | $1.80 | — |
| 2024-08-09 | 1.80 | $1.80 | — |
| 2024-08-08 | 1.80 | $1.80 | — |
| 2024-08-07 | 1.80 | $1.80 | — |
| 2024-08-06 | 1.80 | $1.80 | — |
| 2024-08-05 | 1.80 | $1.80 | — |
| 2024-08-02 | 1.80 | $1.80 | — |
| 2024-08-01 | 1.80 | $1.80 | — |
| 2024-07-31 | 1.80 | $1.80 | — |
| 2024-07-30 | 1.80 | $1.80 | — |
| 2024-07-29 | 1.80 | $1.80 | — |
| 2024-07-26 | 1.80 | $1.80 | — |
| 2024-07-25 | 1.80 | $1.80 | — |
| 2024-07-24 | 1.80 | $1.80 | — |
| 2024-07-23 | 1.80 | $1.80 | — |
| 2024-07-22 | 1.80 | $1.80 | — |
| 2024-07-19 | 1.80 | $1.80 | — |
| 2024-07-18 | 1.80 | $1.80 | 9000 |
| 2024-07-17 | 1.80 | $1.80 | — |
| 2024-07-16 | 1.80 | $1.80 | — |
| 2024-07-15 | 1.80 | $1.80 | — |
| 2024-07-12 | 1.80 | $1.80 | — |
| 2024-07-11 | 1.80 | $1.80 | — |
| 2024-07-10 | 1.80 | $1.80 | — |
| 2024-07-09 | 1.80 | $1.80 | — |
| 2024-07-08 | 1.80 | $1.80 | — |
| 2024-07-05 | 1.80 | $1.80 | — |
| 2024-07-03 | 1.80 | $1.80 | — |
| 2024-07-02 | 1.80 | $1.80 | — |
| 2024-07-01 | 1.80 | $1.80 | — |
| 2024-06-28 | 1.80 | $1.80 | — |
| 2024-06-27 | 1.80 | $1.80 | — |
| 2024-06-26 | 1.80 | $1.80 | — |
| 2024-06-25 | 1.80 | $1.80 | — |
| 2024-06-24 | 1.80 | $1.80 | — |
| 2024-06-21 | 1.80 | $1.80 | — |
| 2024-06-20 | 1.80 | $1.80 | — |
| 2024-06-18 | 1.80 | $1.80 | — |
| 2024-06-17 | 1.80 | $1.80 | — |
| 2024-06-14 | 1.80 | $1.80 | — |
| 2024-06-13 | 1.80 | $1.80 | 25000 |
| 2024-06-12 | 1.80 | $1.80 | — |
| 2024-06-11 | 1.80 | $1.80 | — |
| 2024-06-10 | 1.80 | $1.80 | — |
| 2024-06-07 | 1.80 | $1.80 | — |
| 2024-06-06 | 1.80 | $1.80 | — |
| 2024-06-05 | 1.80 | $1.80 | — |
| 2024-06-04 | 1.80 | $1.80 | — |
| 2024-06-03 | 1.80 | $1.80 | — |
| 2024-05-31 | 1.80 | $1.80 | — |
| 2024-05-30 | 1.80 | $1.80 | — |
| 2024-05-29 | 1.80 | $1.80 | 97500 |
| 2024-05-28 | 1.80 | $1.80 | — |
| 2024-05-24 | 1.80 | $1.80 | — |
| 2024-05-23 | 1.80 | $1.80 | — |
| 2024-05-22 | 1.80 | $1.80 | — |
| 2024-05-21 | 1.80 | $1.80 | — |
| 2024-05-20 | 1.80 | $1.80 | — |
| 2024-05-17 | 1.80 | $1.80 | — |
| 2024-05-16 | 1.80 | $1.80 | — |
| 2024-05-15 | 1.80 | $1.80 | — |
| 2024-05-14 | 1.80 | $1.80 | — |
| 2024-05-13 | 1.80 | $1.80 | 131000 |
| 2024-05-10 | 1.80 | $1.80 | — |
| 2024-05-09 | 1.80 | $1.80 | — |
| 2024-05-08 | 1.80 | $1.80 | — |
| 2024-05-07 | 1.80 | $1.80 | — |
| 2024-05-06 | 1.80 | $1.80 | — |
| 2024-05-03 | 1.80 | $1.80 | — |
| 2024-05-02 | 1.80 | $1.80 | — |
| 2024-05-01 | 1.80 | $1.80 | — |
| 2024-04-30 | 1.80 | $1.80 | — |
| 2024-04-29 | 1.80 | $1.80 | — |
| 2024-04-26 | 1.80 | $1.80 | — |
| 2024-04-25 | 1.80 | $1.80 | — |
| 2024-04-24 | 1.80 | $1.80 | 51500 |
| 2024-04-23 | 1.80 | $1.80 | — |
| 2024-04-22 | 1.80 | $1.80 | — |
| 2024-04-19 | 1.80 | $1.80 | — |
| 2024-04-18 | 1.80 | $1.80 | — |
| 2024-04-17 | 1.81 | $1.80 | — |
| 2024-04-16 | 1.81 | $1.80 | — |
| 2024-04-15 | 1.81 | $1.80 | — |
| 2024-04-12 | 1.81 | $1.80 | — |
| 2024-04-11 | 1.81 | $1.80 | — |
| 2024-04-10 | 1.81 | $1.80 | — |
| 2024-04-09 | 1.81 | $1.80 | — |
| 2024-04-08 | 1.81 | $1.80 | — |
| 2024-04-05 | 1.81 | $1.80 | — |
| 2024-04-04 | 1.81 | $1.80 | — |
| 2024-04-03 | 1.81 | $1.80 | — |
| 2024-04-02 | 1.82 | $1.80 | — |
| 2024-04-01 | 1.82 | $1.80 | — |
| 2024-03-28 | 1.82 | $1.80 | — |
| 2024-03-27 | 1.82 | $1.80 | — |
| 2024-03-26 | 1.82 | $1.80 | — |
| 2024-03-25 | 1.83 | $1.80 | — |
| 2024-03-22 | 1.83 | $1.80 | — |
| 2024-03-21 | 1.83 | $1.80 | — |
| 2024-03-20 | 1.83 | $1.80 | — |
| 2024-03-19 | 1.84 | $1.80 | — |
| 2024-03-18 | 1.84 | $1.80 | — |
| 2024-03-15 | 1.85 | $1.80 | — |
| 2024-03-14 | 1.85 | $1.80 | — |
| 2024-03-13 | 1.86 | $1.80 | 200 |
| 2024-03-12 | 1.86 | $1.83 | — |
| 2024-03-11 | 1.87 | $1.83 | — |
| 2024-03-08 | 1.87 | $1.83 | — |
| 2024-03-07 | 1.87 | $1.83 | — |
| 2024-03-06 | 1.88 | $1.83 | — |
| 2024-03-05 | 1.88 | $1.83 | — |
| 2024-03-04 | 1.89 | $1.83 | — |
| 2024-03-01 | 1.90 | $1.83 | — |
| 2024-02-29 | 1.90 | $1.83 | — |
| 2024-02-28 | 1.91 | $1.83 | — |
| 2024-02-27 | 1.92 | $1.83 | — |
| 2024-02-26 | 1.93 | $1.83 | — |
| 2024-02-23 | 1.94 | $1.83 | — |
| 2024-02-22 | 1.95 | $1.83 | — |
| 2024-02-21 | 1.96 | $1.83 | — |
| 2024-02-20 | 1.98 | $1.83 | 4700 |
| 2024-02-16 | 1.99 | $1.95 | — |
| 2024-02-15 | 2.00 | $1.95 | — |
| 2024-02-14 | 2.00 | $1.95 | — |
| 2024-02-13 | 2.01 | $1.95 | — |
| 2024-02-12 | 2.02 | $1.95 | — |
| 2024-02-09 | 2.02 | $1.95 | — |
| 2024-02-08 | 2.03 | $1.95 | — |
| 2024-02-07 | 2.04 | $1.95 | — |
| 2024-02-06 | 2.05 | $1.95 | — |
| 2024-02-05 | 2.06 | $1.95 | — |
| 2024-02-02 | 2.07 | $1.95 | 1600 |
| 2024-02-01 | 2.08 | $1.90 | 1600 |
| 2024-01-31 | 2.10 | $2.13 | — |
| 2024-01-30 | 2.10 | $2.13 | — |
| 2024-01-29 | 2.09 | $2.13 | — |
| 2024-01-26 | 2.09 | $2.13 | — |
| 2024-01-25 | 2.09 | $2.13 | — |
| 2024-01-24 | 2.08 | $2.13 | — |
| 2024-01-23 | 2.08 | $2.13 | — |
| 2024-01-22 | 2.07 | $2.13 | — |
| 2024-01-19 | 2.06 | $2.13 | — |
| 2024-01-18 | 2.06 | $2.13 | — |
| 2024-01-17 | 2.05 | $2.13 | — |
| 2024-01-16 | 2.04 | $2.13 | — |
| 2024-01-12 | 2.03 | $2.13 | 1500 |
| 2024-01-11 | 2.02 | $2.00 | — |
| 2024-01-10 | 2.02 | $2.00 | — |
| 2024-01-09 | 2.03 | $2.00 | — |
| 2024-01-08 | 2.03 | $2.00 | — |
| 2024-01-05 | 2.03 | $2.00 | — |
| 2024-01-04 | 2.04 | $2.00 | — |
| 2024-01-03 | 2.04 | $2.00 | — |
| 2024-01-02 | 2.04 | $2.00 | — |
| 2023-12-29 | 2.05 | $2.00 | — |
| 2023-12-28 | 2.05 | $2.00 | — |
| 2023-12-27 | 2.06 | $2.00 | — |
| 2023-12-26 | 2.07 | $2.00 | — |
| 2023-12-22 | 2.07 | $2.00 | — |
| 2023-12-21 | 2.08 | $2.00 | — |
| 2023-12-20 | 2.09 | $2.00 | — |
| 2023-12-19 | 2.10 | $2.00 | 12500 |
| 2023-12-18 | 2.11 | $2.12 | — |
| 2023-12-15 | 2.11 | $2.12 | — |
| 2023-12-14 | 2.11 | $2.12 | — |
| 2023-12-13 | 2.10 | $2.12 | — |
| 2023-12-12 | 2.10 | $2.12 | — |
| 2023-12-11 | 2.10 | $2.12 | — |
| 2023-12-08 | 2.10 | $2.12 | — |
| 2023-12-07 | 2.10 | $2.12 | — |
| 2023-12-06 | 2.09 | $2.12 | — |
| 2023-12-05 | 2.09 | $2.12 | — |
| 2023-12-04 | 2.09 | $2.12 | — |
| 2023-12-01 | 2.09 | $2.12 | 300 |
| 2023-11-30 | 2.08 | $2.11 | — |
| 2023-11-29 | 2.08 | $2.11 | — |
| 2023-11-28 | 2.08 | $2.11 | — |
| 2023-11-27 | 2.07 | $2.11 | — |
| 2023-11-24 | 2.07 | $2.11 | — |
| 2023-11-22 | 2.06 | $2.11 | — |
| 2023-11-21 | 2.06 | $2.11 | — |
| 2023-11-20 | 2.05 | $2.11 | — |
| 2023-11-17 | 2.05 | $2.11 | — |
| 2023-11-16 | 2.04 | $2.11 | — |
| 2023-11-15 | 2.04 | $2.11 | — |
| 2023-11-14 | 2.03 | $2.11 | — |
| 2023-11-13 | 2.02 | $2.11 | — |
| 2023-11-10 | 2.01 | $2.11 | — |
| 2023-11-09 | 2.00 | $2.11 | — |
| 2023-11-08 | 1.99 | $2.11 | — |
| 2023-11-07 | 1.97 | $2.11 | 300 |
| 2023-11-06 | 1.96 | $1.96 | — |
| 2023-11-03 | 1.96 | $1.96 | — |
| 2023-11-02 | 1.96 | $1.96 | — |
| 2023-11-01 | 1.96 | $1.96 | — |
| 2023-10-31 | 1.96 | $1.96 | — |
| 2023-10-30 | 1.96 | $1.96 | — |
| 2023-10-27 | 1.96 | $1.96 | — |
| 2023-10-26 | 1.96 | $1.96 | — |
| 2023-10-25 | 1.96 | $1.96 | — |
| 2023-10-24 | 1.96 | $1.96 | — |
| 2023-10-23 | 1.96 | $1.96 | — |
| 2023-10-20 | 1.96 | $1.96 | — |
| 2023-10-19 | 1.96 | $1.96 | — |
| 2023-10-18 | 1.96 | $1.96 | — |
| 2023-10-17 | 1.96 | $1.96 | — |
| 2023-10-16 | 1.96 | $1.96 | 54000 |
| 2023-10-13 | 1.96 | $1.96 | — |
| 2023-10-12 | 1.96 | $1.96 | — |
| 2023-10-11 | 1.96 | $1.96 | — |
| 2023-10-10 | 1.96 | $1.96 | — |
| 2023-10-09 | 1.95 | $1.96 | — |
| 2023-10-06 | 1.95 | $1.96 | — |
| 2023-10-05 | 1.95 | $1.96 | — |
| 2023-10-04 | 1.95 | $1.96 | — |
| 2023-10-03 | 1.95 | $1.96 | — |
| 2023-10-02 | 1.95 | $1.96 | — |
| 2023-09-29 | 1.95 | $1.96 | — |
| 2023-09-28 | 1.95 | $1.96 | — |
| 2023-09-27 | 1.95 | $1.96 | — |
| 2023-09-26 | 1.95 | $1.96 | — |
| 2023-09-25 | 1.95 | $1.96 | — |
| 2023-09-22 | 1.94 | $1.96 | — |
| 2023-09-21 | 1.94 | $1.96 | — |
| 2023-09-20 | 1.94 | $1.96 | — |
| 2023-09-19 | 1.94 | $1.96 | — |
| 2023-09-18 | 1.94 | $1.96 | — |
| 2023-09-15 | 1.93 | $1.96 | — |
| 2023-09-14 | 1.93 | $1.96 | — |
| 2023-09-13 | 1.93 | $1.96 | — |
| 2023-09-12 | 1.93 | $1.96 | — |
| 2023-09-11 | 1.92 | $1.96 | — |
| 2023-09-08 | 1.92 | $1.96 | — |
| 2023-09-07 | 1.91 | $1.96 | — |
| 2023-09-06 | 1.91 | $1.96 | — |
| 2023-09-05 | 1.90 | $1.96 | — |
| 2023-09-01 | 1.90 | $1.96 | — |
| 2023-08-31 | 1.89 | $1.96 | — |
| 2023-08-30 | 1.88 | $1.96 | 42000 |
| 2023-08-29 | 1.88 | $1.96 | — |
| 2023-08-28 | 1.87 | $1.96 | — |
| 2023-08-25 | 1.86 | $1.96 | — |
| 2023-08-24 | 1.85 | $1.96 | — |
| 2023-08-23 | 1.83 | $1.96 | — |
| 2023-08-22 | 1.82 | $1.96 | — |
| 2023-08-21 | 1.81 | $1.96 | — |
| 2023-08-18 | 1.79 | $1.96 | — |
| 2023-08-17 | 1.77 | $1.96 | — |
| 2023-08-16 | 1.75 | $1.96 | 2000 |
| 2023-08-15 | 1.73 | $1.72 | — |
| 2023-08-14 | 1.73 | $1.72 | — |
| 2023-08-11 | 1.73 | $1.72 | — |
| 2023-08-10 | 1.73 | $1.72 | — |
| 2023-08-09 | 1.74 | $1.72 | — |
| 2023-08-08 | 1.74 | $1.72 | — |
| 2023-08-07 | 1.74 | $1.72 | — |
| 2023-08-04 | 1.74 | $1.72 | — |
| 2023-08-03 | 1.74 | $1.72 | — |
| 2023-08-02 | 1.75 | $1.72 | — |
| 2023-08-01 | 1.75 | $1.72 | — |
| 2023-07-31 | 1.75 | $1.72 | — |
| 2023-07-28 | 1.75 | $1.72 | — |
| 2023-07-27 | 1.76 | $1.72 | — |
| 2023-07-26 | 1.76 | $1.72 | — |
| 2023-07-25 | 1.77 | $1.72 | — |
| 2023-07-24 | 1.77 | $1.72 | — |
| 2023-07-21 | 1.78 | $1.72 | — |
| 2023-07-20 | 1.78 | $1.72 | — |
| 2023-07-19 | 1.79 | $1.72 | — |
| 2023-07-18 | 1.80 | $1.72 | — |
| 2023-07-17 | 1.81 | $1.72 | — |
| 2023-07-14 | 1.81 | $1.72 | — |
| 2023-07-13 | 1.82 | $1.72 | — |
| 2023-07-12 | 1.84 | $1.72 | — |
| 2023-07-11 | 1.85 | $1.72 | — |
| 2023-07-10 | 1.86 | $1.72 | — |
| 2023-07-07 | 1.88 | $1.72 | — |
| 2023-07-06 | 1.89 | $1.72 | — |
| 2023-07-05 | 1.91 | $1.72 | — |
| 2023-07-03 | 1.93 | $1.72 | — |
| 2023-06-30 | 1.95 | $1.72 | — |
| 2023-06-29 | 1.98 | $1.72 | 12500 |
| 2023-06-28 | 2.00 | $1.72 | — |
| 2023-06-27 | 2.03 | $1.72 | 3500 |
| 2023-06-26 | 2.07 | $2.06 | — |
| 2023-06-23 | 2.07 | $2.06 | — |
| 2023-06-22 | 2.07 | $2.06 | — |
| 2023-06-21 | 2.07 | $2.06 | — |
| 2023-06-20 | 2.07 | $2.06 | — |
| 2023-06-16 | 2.07 | $2.06 | — |
| 2023-06-15 | 2.07 | $2.06 | — |
| 2023-06-14 | 2.07 | $2.06 | — |
| 2023-06-13 | 2.08 | $2.06 | — |
| 2023-06-12 | 2.08 | $2.06 | — |
| 2023-06-09 | 2.08 | $2.06 | — |
| 2023-06-08 | 2.08 | $2.06 | — |
| 2023-06-07 | 2.08 | $2.06 | — |
| 2023-06-06 | 2.09 | $2.06 | — |
| 2023-06-05 | 2.09 | $2.06 | — |
| 2023-06-02 | 2.09 | $2.06 | — |
| 2023-06-01 | 2.09 | $2.06 | — |
| 2023-05-31 | 2.10 | $2.06 | 47600 |
| 2023-05-30 | 2.10 | $2.06 | — |
| 2023-05-26 | 2.11 | $2.06 | — |
| 2023-05-25 | 2.11 | $2.06 | — |
| 2023-05-24 | 2.12 | $2.06 | — |
| 2023-05-23 | 2.12 | $2.06 | 1011 |
| 2023-05-22 | 2.13 | $2.13 | — |
| 2023-05-19 | 2.13 | $2.13 | — |
| 2023-05-18 | 2.13 | $2.13 | — |
| 2023-05-17 | 2.13 | $2.13 | — |
| 2023-05-16 | 2.13 | $2.13 | — |
| 2023-05-15 | 2.13 | $2.13 | — |
| 2023-05-12 | 2.13 | $2.13 | — |
| 2023-05-11 | 2.13 | $2.13 | — |
| 2023-05-10 | 2.13 | $2.13 | — |
| 2023-05-09 | 2.13 | $2.13 | — |
| 2023-05-08 | 2.13 | $2.13 | — |
| 2023-05-05 | 2.13 | $2.13 | — |
| 2023-05-04 | 2.13 | $2.13 | — |
| 2023-05-03 | 2.13 | $2.13 | — |
| 2023-05-02 | 2.13 | $2.13 | — |
| 2023-05-01 | 2.13 | $2.13 | — |
| 2023-04-28 | 2.13 | $2.13 | — |
| 2023-04-27 | 2.13 | $2.13 | — |
| 2023-04-26 | 2.13 | $2.13 | — |
| 2023-04-25 | 2.13 | $2.13 | — |
| 2023-04-24 | 2.13 | $2.13 | — |
| 2023-04-21 | 2.13 | $2.13 | — |
| 2023-04-20 | 2.13 | $2.13 | — |
| 2023-04-19 | 2.13 | $2.13 | — |
| 2023-04-18 | 2.13 | $2.13 | — |
| 2023-04-17 | 2.14 | $2.13 | — |
| 2023-04-14 | 2.14 | $2.13 | — |
| 2023-04-13 | 2.14 | $2.13 | — |
| 2023-04-12 | 2.14 | $2.13 | — |
| 2023-04-11 | 2.14 | $2.13 | — |
| 2023-04-10 | 2.14 | $2.13 | — |
| 2023-04-06 | 2.14 | $2.13 | — |
| 2023-04-05 | 2.14 | $2.13 | — |
| 2023-04-04 | 2.14 | $2.13 | — |
| 2023-04-03 | 2.14 | $2.13 | — |
| 2023-03-31 | 2.14 | $2.13 | — |
| 2023-03-30 | 2.15 | $2.13 | — |
| 2023-03-29 | 2.15 | $2.13 | 500 |
| 2023-03-28 | 2.15 | $2.15 | — |
| 2023-03-27 | 2.15 | $2.15 | — |
| 2023-03-24 | 2.15 | $2.15 | — |
| 2023-03-23 | 2.15 | $2.15 | — |
| 2023-03-22 | 2.15 | $2.15 | — |
| 2023-03-21 | 2.15 | $2.15 | — |
| 2023-03-20 | 2.15 | $2.15 | — |
| 2023-03-17 | 2.15 | $2.15 | — |
| 2023-03-16 | 2.15 | $2.15 | — |
| 2023-03-15 | 2.15 | $2.15 | — |
| 2023-03-14 | 2.15 | $2.15 | — |
| 2023-03-13 | 2.15 | $2.15 | — |
| 2023-03-10 | 2.15 | $2.15 | — |
| 2023-03-09 | 2.15 | $2.15 | — |
| 2023-03-08 | 2.15 | $2.15 | — |
| 2023-03-07 | 2.14 | $2.15 | — |
| 2023-03-06 | 2.14 | $2.15 | — |
| 2023-03-03 | 2.14 | $2.15 | — |
| 2023-03-02 | 2.14 | $2.15 | — |
| 2023-03-01 | 2.14 | $2.15 | — |
| 2023-02-28 | 2.14 | $2.15 | — |
| 2023-02-27 | 2.14 | $2.15 | — |
| 2023-02-24 | 2.14 | $2.15 | — |
| 2023-02-23 | 2.14 | $2.15 | — |
| 2023-02-22 | 2.14 | $2.15 | — |
| 2023-02-21 | 2.14 | $2.15 | — |
| 2023-02-17 | 2.13 | $2.15 | — |
| 2023-02-16 | 2.13 | $2.15 | — |
| 2023-02-15 | 2.13 | $2.15 | — |
| 2023-02-14 | 2.13 | $2.15 | — |
| 2023-02-13 | 2.13 | $2.15 | — |
| 2023-02-10 | 2.12 | $2.15 | — |
| 2023-02-09 | 2.12 | $2.15 | — |
| 2023-02-08 | 2.12 | $2.15 | — |
| 2023-02-07 | 2.12 | $2.15 | — |
| 2023-02-06 | 2.11 | $2.15 | — |
| 2023-02-03 | 2.11 | $2.15 | — |
| 2023-02-02 | 2.10 | $2.15 | — |
| 2023-02-01 | 2.10 | $2.15 | — |
| 2023-01-31 | 2.09 | $2.15 | — |
| 2023-01-30 | 2.09 | $2.15 | — |
| 2023-01-27 | 2.08 | $2.15 | — |
| 2023-01-26 | 2.07 | $2.15 | — |
| 2023-01-25 | 2.07 | $2.15 | — |
| 2023-01-24 | 2.06 | $2.15 | — |
| 2023-01-23 | 2.05 | $2.15 | — |
| 2023-01-20 | 2.04 | $2.15 | — |
| 2023-01-19 | 2.02 | $2.15 | — |
| 2023-01-18 | 2.01 | $2.15 | — |
| 2023-01-17 | 2.00 | $2.15 | — |
| 2023-01-13 | 1.98 | $2.15 | — |
| 2023-01-12 | 1.96 | $2.15 | — |
| 2023-01-11 | 1.94 | $2.15 | 8700 |
| 2023-01-10 | 1.92 | $1.94 | — |
| 2023-01-09 | 1.92 | $1.94 | — |
| 2023-01-06 | 1.92 | $1.94 | — |
| 2023-01-05 | 1.91 | $1.94 | — |
| 2023-01-04 | 1.91 | $1.94 | — |
| 2023-01-03 | 1.91 | $1.94 | — |
| 2022-12-30 | 1.90 | $1.94 | — |
| 2022-12-29 | 1.90 | $1.94 | — |
| 2022-12-28 | 1.90 | $1.94 | — |
| 2022-12-27 | 1.89 | $1.94 | — |
| 2022-12-23 | 1.89 | $1.94 | 900 |
| 2022-12-22 | 1.88 | $1.90 | 100 |
| 2022-12-21 | 1.88 | $1.90 | — |
| 2022-12-20 | 1.88 | $1.90 | — |
| 2022-12-19 | 1.87 | $1.90 | — |
| 2022-12-16 | 1.87 | $1.90 | — |
| 2022-12-15 | 1.87 | $1.90 | — |
| 2022-12-14 | 1.87 | $1.90 | — |
| 2022-12-13 | 1.86 | $1.90 | — |
| 2022-12-12 | 1.86 | $1.90 | — |
| 2022-12-09 | 1.85 | $1.90 | — |
| 2022-12-08 | 1.85 | $1.90 | — |
| 2022-12-07 | 1.84 | $1.90 | — |
| 2022-12-06 | 1.84 | $1.90 | — |
| 2022-12-05 | 1.83 | $1.90 | — |
| 2022-12-02 | 1.82 | $1.90 | 5000 |
| 2022-12-01 | 1.82 | $1.90 | — |
| 2022-11-30 | 1.81 | $1.90 | — |
| 2022-11-29 | 1.80 | $1.90 | 12500 |
| 2022-11-28 | 1.79 | $1.90 | — |
| 2022-11-25 | 1.77 | $1.90 | — |
| 2022-11-23 | 1.76 | $1.90 | — |
| 2022-11-22 | 1.75 | $1.90 | — |
| 2022-11-21 | 1.73 | $1.90 | — |
| 2022-11-18 | 1.71 | $1.90 | — |
| 2022-11-17 | 1.69 | $1.90 | — |
| 2022-11-16 | 1.67 | $1.90 | — |
| 2022-11-15 | 1.65 | $1.90 | 129 |
| 2022-11-14 | 1.62 | $1.92 | 400 |
| 2022-11-11 | 1.59 | $1.55 | — |
| 2022-11-10 | 1.59 | $1.55 | — |
| 2022-11-09 | 1.59 | $1.55 | — |
| 2022-11-08 | 1.60 | $1.55 | — |
| 2022-11-07 | 1.60 | $1.55 | — |
| 2022-11-04 | 1.61 | $1.55 | — |
| 2022-11-03 | 1.62 | $1.55 | — |
| 2022-11-02 | 1.62 | $1.55 | — |
| 2022-11-01 | 1.63 | $1.55 | — |
| 2022-10-31 | 1.64 | $1.55 | — |
| 2022-10-28 | 1.65 | $1.55 | — |
| 2022-10-27 | 1.66 | $1.55 | 7900 |
| 2022-10-26 | 1.67 | $1.55 | — |
| 2022-10-25 | 1.68 | $1.55 | 22600 |
| 2022-10-24 | 1.70 | $1.67 | — |
| 2022-10-21 | 1.70 | $1.67 | — |
| 2022-10-20 | 1.70 | $1.67 | — |
| 2022-10-19 | 1.71 | $1.67 | — |
| 2022-10-18 | 1.71 | $1.67 | — |
| 2022-10-17 | 1.72 | $1.67 | — |
| 2022-10-14 | 1.72 | $1.67 | — |
| 2022-10-13 | 1.73 | $1.67 | 73000 |
| 2022-10-12 | 1.73 | $1.67 | 35000 |
| 2022-10-11 | 1.74 | $1.67 | — |
| 2022-10-10 | 1.74 | $1.67 | — |
| 2022-10-07 | 1.75 | $1.67 | 500 |
| 2022-10-06 | 1.76 | $1.67 | 2500 |
| 2022-10-05 | 1.77 | $1.63 | — |
| 2022-10-04 | 1.79 | $1.63 | — |
| 2022-10-03 | 1.80 | $1.63 | — |
| 2022-09-30 | 1.82 | $1.63 | — |
| 2022-09-29 | 1.84 | $1.63 | 700 |
| 2022-09-28 | 1.86 | $1.73 | 23000 |
| 2022-09-27 | 1.88 | $1.74 | — |
| 2022-09-26 | 1.89 | $1.74 | — |
| 2022-09-23 | 1.91 | $1.74 | 29500 |
| 2022-09-22 | 1.92 | $1.87 | 58500 |
| 2022-09-21 | 1.93 | $1.87 | 37800 |
| 2022-09-20 | 1.94 | $1.87 | — |
| 2022-09-19 | 1.94 | $1.87 | 833 |
| 2022-09-16 | 1.95 | $1.92 | 300 |
| 2022-09-15 | 1.95 | $1.92 | — |
| 2022-09-14 | 1.96 | $1.92 | 42500 |
| 2022-09-13 | 1.96 | $1.94 | 600 |
| 2022-09-12 | 1.96 | $1.94 | — |
| 2022-09-09 | 1.97 | $1.94 | 29900 |
| 2022-09-08 | 1.97 | $1.94 | 122200 |
| 2022-09-07 | 1.97 | $1.94 | — |
| 2022-09-06 | 1.98 | $1.94 | — |
| 2022-09-02 | 1.98 | $1.94 | 62000 |
| 2022-09-01 | 1.99 | $1.94 | 90400 |
| 2022-08-31 | 1.99 | $1.94 | — |
| 2022-08-30 | 1.99 | $1.94 | 162400 |
| 2022-08-29 | 2.00 | $2.00 | 12100 |
| 2022-08-26 | 2.00 | $2.00 | — |
| 2022-08-25 | 2.00 | $2.00 | — |
| 2022-08-24 | 2.00 | $2.00 | — |
| 2022-08-23 | 2.00 | $2.00 | — |
| 2022-08-22 | 2.00 | $2.00 | 2700 |
| 2022-08-19 | 2.00 | $1.99 | 11400 |
| 2022-08-18 | 2.00 | $2.03 | 100 |
| 2022-08-17 | 2.00 | $2.03 | — |
| 2022-08-16 | 2.00 | $2.03 | — |
| 2022-08-15 | 1.99 | $2.03 | 4100 |
| 2022-08-12 | 1.99 | $2.07 | 200 |
| 2022-08-11 | 1.98 | $1.94 | 116200 |
| 2022-08-10 | 1.98 | $1.94 | 63800 |
| 2022-08-09 | 1.99 | $1.94 | 48100 |
| 2022-08-08 | 1.99 | $1.94 | — |
| 2022-08-05 | 2.00 | $1.94 | — |
| 2022-08-04 | 2.01 | $1.94 | — |
| 2022-08-03 | 2.01 | $1.94 | — |
| 2022-08-02 | 2.02 | $1.94 | 6300 |
| 2022-08-01 | 2.03 | $1.94 | 9512 |
| 2022-07-29 | 2.04 | $1.98 | — |
| 2022-07-28 | 2.05 | $1.98 | 2900 |
| 2022-07-27 | 2.05 | $1.98 | — |
| 2022-07-26 | 2.06 | $1.98 | — |
| 2022-07-25 | 2.07 | $1.98 | 1800 |
| 2022-07-22 | 2.08 | $1.98 | — |
| 2022-07-21 | 2.09 | $1.98 | — |
| 2022-07-20 | 2.10 | $1.98 | 17300 |
| 2022-07-19 | 2.11 | $1.98 | — |
| 2022-07-18 | 2.13 | $1.98 | 1607 |
| 2022-07-15 | 2.14 | $1.96 | 440 |
| 2022-07-14 | 2.16 | $1.98 | 604 |
| 2022-07-13 | 2.18 | $2.05 | — |
| 2022-07-12 | 2.19 | $2.05 | 505 |
| 2022-07-11 | 2.21 | $2.26 | — |
| 2022-07-08 | 2.20 | $2.26 | — |
| 2022-07-07 | 2.20 | $2.26 | — |
| 2022-07-06 | 2.19 | $2.26 | — |
| 2022-07-05 | 2.18 | $2.26 | — |
| 2022-07-01 | 2.18 | $2.26 | — |
| 2022-06-30 | 2.17 | $2.26 | — |
| 2022-06-29 | 2.16 | $2.26 | — |
| 2022-06-28 | 2.15 | $2.26 | 711 |
| 2022-06-27 | 2.13 | $2.16 | — |
| 2022-06-24 | 2.13 | $2.16 | — |
| 2022-06-23 | 2.13 | $2.16 | — |
| 2022-06-22 | 2.12 | $2.16 | 26500 |
| 2022-06-21 | 2.12 | $2.16 | 5800 |
| 2022-06-17 | 2.12 | $2.16 | — |
| 2022-06-16 | 2.11 | $2.16 | 6100 |
| 2022-06-15 | 2.11 | $2.16 | — |
| 2022-06-14 | 2.10 | $2.16 | — |
| 2022-06-13 | 2.09 | $2.16 | 3200 |
| 2022-06-10 | 2.09 | $2.16 | — |
| 2022-06-09 | 2.08 | $2.16 | 69000 |
| 2022-06-08 | 2.07 | $2.16 | — |
| 2022-06-07 | 2.06 | $2.16 | — |
| 2022-06-06 | 2.05 | $2.16 | — |
| 2022-06-03 | 2.04 | $2.16 | — |
| 2022-06-02 | 2.03 | $2.16 | 53900 |
| 2022-06-01 | 2.01 | $1.94 | 125400 |
| 2022-05-31 | 2.02 | $1.94 | — |
| 2022-05-27 | 2.03 | $1.94 | 6500 |
| 2022-05-26 | 2.04 | $1.94 | — |
| 2022-05-25 | 2.05 | $1.94 | — |
| 2022-05-24 | 2.06 | $1.94 | 1300 |
| 2022-05-23 | 2.07 | $2.00 | — |
| 2022-05-20 | 2.08 | $2.00 | — |
| 2022-05-19 | 2.09 | $2.00 | — |
| 2022-05-18 | 2.10 | $2.00 | 300 |
| 2022-05-17 | 2.11 | $2.03 | 5500 |
| 2022-05-16 | 2.12 | $1.97 | — |
| 2022-05-13 | 2.13 | $1.97 | — |
| 2022-05-12 | 2.15 | $1.97 | 4110 |
| 2022-05-11 | 2.17 | $2.07 | 22000 |
| 2022-05-10 | 2.18 | $2.07 | 2200 |
| 2022-05-09 | 2.19 | $2.17 | — |
| 2022-05-06 | 2.19 | $2.17 | — |
| 2022-05-05 | 2.19 | $2.17 | — |
| 2022-05-04 | 2.20 | $2.17 | — |
| 2022-05-03 | 2.20 | $2.17 | 300 |
| 2022-05-02 | 2.20 | $2.17 | — |
| 2022-04-29 | 2.20 | $2.17 | 1902 |
| 2022-04-28 | 2.21 | $2.16 | — |
| 2022-04-27 | 2.21 | $2.16 | 69500 |
| 2022-04-26 | 2.22 | $2.16 | — |
| 2022-04-25 | 2.22 | $2.16 | — |
| 2022-04-22 | 2.23 | $2.17 | 1100 |
| 2022-04-21 | 2.24 | $2.17 | 400 |
| 2022-04-20 | 2.25 | $2.17 | 7303 |
| 2022-04-19 | 2.25 | $2.30 | 10500 |
| 2022-04-18 | 2.25 | $2.21 | — |
| 2022-04-14 | 2.25 | $2.21 | — |
| 2022-04-13 | 2.26 | $2.21 | — |
| 2022-04-12 | 2.26 | $2.21 | — |
| 2022-04-11 | 2.27 | $2.21 | 500 |
| 2022-04-08 | 2.27 | $2.26 | — |
| 2022-04-07 | 2.27 | $2.26 | — |
| 2022-04-06 | 2.28 | $2.26 | — |
| 2022-04-05 | 2.28 | $2.26 | — |
| 2022-04-04 | 2.28 | $2.26 | — |
| 2022-04-01 | 2.28 | $2.26 | — |
| 2022-03-31 | 2.28 | $2.26 | — |
| 2022-03-30 | 2.29 | $2.26 | — |
| 2022-03-29 | 2.29 | $2.26 | — |
| 2022-03-28 | 2.29 | $2.26 | — |
| 2022-03-25 | 2.30 | $2.26 | — |
| 2022-03-24 | 2.30 | $2.26 | 500 |
| 2022-03-23 | 2.30 | $2.30 | — |
| 2022-03-22 | 2.31 | $2.30 | 12800 |
| 2022-03-21 | 2.31 | $2.30 | — |
| 2022-03-18 | 2.31 | $2.30 | — |
| 2022-03-17 | 2.31 | $2.30 | 1300 |
| 2022-03-16 | 2.31 | $1.95 | 24900 |
| 2022-03-15 | 2.35 | $2.07 | 341000 |
| 2022-03-14 | 2.37 | $2.17 | 10900 |
| 2022-03-11 | 2.40 | $2.17 | 66000 |
| 2022-03-10 | 2.42 | $2.17 | 4832 |
| 2022-03-09 | 2.45 | $2.21 | 500 |
| 2022-03-08 | 2.47 | $2.38 | — |
| 2022-03-07 | 2.48 | $2.38 | — |
| 2022-03-04 | 2.49 | $2.38 | — |
| 2022-03-03 | 2.50 | $2.38 | — |
| 2022-03-02 | 2.52 | $2.38 | 2826 |
| 2022-03-01 | 2.53 | $2.42 | — |
| 2022-02-28 | 2.54 | $2.42 | 8813 |
| 2022-02-25 | 2.55 | $2.46 | — |
| 2022-02-24 | 2.56 | $2.46 | 6700 |
| 2022-02-23 | 2.57 | $2.46 | 1800 |
| 2022-02-22 | 2.59 | $2.46 | — |
| 2022-02-18 | 2.60 | $2.46 | 188729 |
| 2022-02-17 | 2.61 | $2.46 | 137300 |
| 2022-02-16 | 2.63 | $2.49 | 189600 |
| 2022-02-15 | 2.65 | $2.49 | 14100 |
| 2022-02-14 | 2.66 | $2.51 | 2740 |
| 2022-02-11 | 2.68 | $2.75 | — |
| 2022-02-10 | 2.67 | $2.75 | — |
| 2022-02-09 | 2.66 | $2.75 | — |
| 2022-02-08 | 2.65 | $2.75 | — |
| 2022-02-07 | 2.64 | $2.75 | — |
| 2022-02-04 | 2.63 | $2.75 | 100 |
| 2022-02-03 | 2.62 | $2.74 | — |
| 2022-02-02 | 2.61 | $2.75 | 3400 |
| 2022-02-01 | 2.59 | $2.64 | — |
| 2022-01-31 | 2.58 | $2.64 | — |
| 2022-01-28 | 2.58 | $2.64 | — |
| 2022-01-27 | 2.57 | $2.64 | — |
| 2022-01-26 | 2.57 | $2.58 | 88200 |
| 2022-01-25 | 2.56 | $2.64 | 88240 |
| 2022-01-24 | 2.56 | $2.58 | — |
| 2022-01-21 | 2.55 | $2.58 | 73900 |
| 2022-01-20 | 2.55 | $2.58 | 825 |
| 2022-01-19 | 2.55 | $2.58 | — |
| 2022-01-18 | 2.54 | $2.58 | — |
| 2022-01-14 | 2.54 | $2.58 | 12100 |
| 2022-01-13 | 2.54 | $2.52 | — |
| 2022-01-12 | 2.54 | $2.52 | — |
| 2022-01-11 | 2.54 | $2.52 | — |
| 2022-01-10 | 2.54 | $2.52 | — |
| 2022-01-07 | 2.54 | $2.52 | 1100 |
| 2022-01-06 | 2.55 | $2.52 | — |
| 2022-01-05 | 2.55 | $2.52 | — |
| 2022-01-04 | 2.55 | $2.52 | — |
| 2022-01-03 | 2.56 | $2.52 | — |
| 2021-12-31 | 2.56 | $2.52 | — |
| 2021-12-30 | 2.56 | $2.52 | — |
| 2021-12-29 | 2.57 | $2.52 | — |
| 2021-12-28 | 2.57 | $2.52 | 1600 |
| 2021-12-27 | 2.58 | $2.66 | — |
| 2021-12-23 | 2.57 | $2.66 | — |
| 2021-12-22 | 2.56 | $2.66 | — |
| 2021-12-21 | 2.55 | $2.66 | 7000 |
| 2021-12-20 | 2.54 | $2.66 | — |
| 2021-12-17 | 2.53 | $2.66 | — |
| 2021-12-16 | 2.52 | $2.66 | — |
| 2021-12-15 | 2.50 | $2.67 | 800 |
| 2021-12-14 | 2.48 | $2.69 | 4000 |
| 2021-12-13 | 2.46 | $2.69 | 1720 |
| 2021-12-10 | 2.44 | $2.67 | 6900 |
| 2021-12-09 | 2.41 | $2.44 | — |
| 2021-12-08 | 2.41 | $2.44 | — |
| 2021-12-07 | 2.41 | $2.44 | — |
| 2021-12-06 | 2.40 | $2.44 | — |
| 2021-12-03 | 2.40 | $2.44 | 3504 |
| 2021-12-02 | 2.39 | $2.33 | — |
| 2021-12-01 | 2.40 | $2.33 | 202000 |
| 2021-11-30 | 2.41 | $2.33 | — |
| 2021-11-29 | 2.42 | $2.33 | — |
| 2021-11-26 | 2.42 | $2.33 | — |
| 2021-11-24 | 2.43 | $2.33 | — |
| 2021-11-23 | 2.44 | $2.33 | 6701 |
| 2021-11-22 | 2.46 | $2.33 | 215 |
| 2021-11-19 | 2.47 | $2.53 | 10700 |
| 2021-11-18 | 2.46 | $2.44 | — |
| 2021-11-17 | 2.47 | $2.44 | — |
| 2021-11-16 | 2.47 | $2.44 | — |
| 2021-11-15 | 2.47 | $2.44 | 9803 |
| 2021-11-12 | 2.48 | $2.46 | — |
| 2021-11-11 | 2.48 | $2.46 | 4900 |
| 2021-11-10 | 2.48 | $2.46 | — |
| 2021-11-09 | 2.48 | $2.46 | 300 |
| 2021-11-08 | 2.48 | $2.51 | — |
| 2021-11-05 | 2.48 | $2.51 | — |
| 2021-11-04 | 2.48 | $2.51 | — |
| 2021-11-03 | 2.47 | $2.51 | — |
| 2021-11-02 | 2.47 | $2.51 | — |
| 2021-11-01 | 2.47 | $2.51 | — |
| 2021-10-29 | 2.46 | $2.51 | — |
| 2021-10-28 | 2.46 | $2.51 | — |
| 2021-10-27 | 2.45 | $2.51 | — |
| 2021-10-26 | 2.44 | $2.51 | 3300 |
| 2021-10-25 | 2.44 | $2.48 | — |
| 2021-10-22 | 2.43 | $2.48 | 1100 |
| 2021-10-21 | 2.43 | $2.34 | — |
| 2021-10-20 | 2.44 | $2.34 | — |
| 2021-10-19 | 2.45 | $2.34 | — |
| 2021-10-18 | 2.46 | $2.34 | — |
| 2021-10-15 | 2.47 | $2.34 | — |
| 2021-10-14 | 2.48 | $2.34 | — |
| 2021-10-13 | 2.50 | $2.34 | — |
| 2021-10-12 | 2.52 | $2.34 | 2400 |
| 2021-10-11 | 2.54 | $2.46 | 2000 |
| 2021-10-08 | 2.54 | $2.62 | — |
| 2021-10-07 | 2.54 | $2.62 | 600 |
| 2021-10-06 | 2.53 | $2.70 | — |
| 2021-10-05 | 2.51 | $2.70 | 4100 |
| 2021-10-04 | 2.49 | $2.64 | — |
| 2021-10-01 | 2.47 | $2.64 | — |
| 2021-09-30 | 2.45 | $2.64 | 300 |
| 2021-09-29 | 2.43 | $2.45 | — |
| 2021-09-28 | 2.43 | $2.45 | 1230 |
| 2021-09-27 | 2.43 | $2.45 | — |
| 2021-09-24 | 2.43 | $2.45 | — |
| 2021-09-23 | 2.43 | $2.45 | — |
| 2021-09-22 | 2.42 | $2.45 | — |
| 2021-09-21 | 2.42 | $2.45 | — |
| 2021-09-20 | 2.42 | $2.45 | — |
| 2021-09-17 | 2.41 | $2.45 | 2000 |
| 2021-09-16 | 2.41 | $2.45 | 800 |
| 2021-09-15 | 2.41 | $2.50 | — |
| 2021-09-14 | 2.40 | $2.50 | — |
| 2021-09-13 | 2.39 | $2.50 | — |
| 2021-09-10 | 2.37 | $2.50 | — |
| 2021-09-09 | 2.36 | $2.50 | — |
| 2021-09-08 | 2.35 | $2.50 | 11000 |
| 2021-09-07 | 2.33 | $2.50 | 180400 |
| 2021-09-03 | 2.31 | $2.50 | 283900 |
| 2021-09-02 | 2.29 | $2.50 | — |
| 2021-09-01 | 2.27 | $2.50 | — |
| 2021-08-31 | 2.25 | $2.50 | — |
| 2021-08-30 | 2.22 | $2.50 | 130911 |
| 2021-08-27 | 2.19 | $2.46 | 26636 |
| 2021-08-26 | 2.16 | $2.20 | 347500 |
| 2021-08-25 | 2.16 | $2.20 | 211200 |
| 2021-08-24 | 2.16 | $2.20 | — |
| 2021-08-23 | 2.15 | $2.20 | — |
| 2021-08-20 | 2.15 | $2.20 | — |
| 2021-08-19 | 2.14 | $2.20 | 205200 |
| 2021-08-18 | 2.13 | $2.20 | 188000 |
| 2021-08-17 | 2.13 | $2.20 | — |
| 2021-08-16 | 2.12 | $2.20 | — |
| 2021-08-13 | 2.11 | $2.20 | 26600 |
| 2021-08-12 | 2.10 | $2.10 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
3.50
2026-08-06
Close Price
$3.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.35
Average
2.39
Maximum
4.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 3.50 | $3.50 | — |
| 2026-08-05 | 3.50 | $3.50 | — |
| 2026-08-04 | 3.50 | $3.50 | — |
| 2026-08-03 | 3.50 | $3.50 | — |
| 2026-07-31 | 3.50 | $3.50 | — |
| 2026-07-30 | 3.50 | $3.50 | — |
| 2026-07-29 | 3.50 | $3.50 | — |
| 2026-07-28 | 3.50 | $3.50 | — |
| 2026-07-27 | 3.50 | $3.50 | — |
| 2026-07-24 | 3.50 | $3.50 | — |
| 2026-07-23 | 3.50 | $3.50 | — |
| 2026-07-22 | 3.50 | $3.50 | — |
| 2026-07-21 | 3.50 | $3.50 | — |
| 2026-07-20 | 3.50 | $3.50 | — |
| 2026-07-17 | 3.50 | $3.50 | — |
| 2026-07-16 | 3.50 | $3.50 | — |
| 2026-07-15 | 3.50 | $3.50 | — |
| 2026-07-14 | 3.50 | $3.50 | — |
| 2026-07-13 | 3.50 | $3.50 | — |
| 2026-07-10 | 3.50 | $3.50 | — |
| 2026-07-09 | 3.50 | $3.50 | — |
| 2026-07-08 | 3.50 | $3.50 | — |
| 2026-07-07 | 3.50 | $3.50 | — |
| 2026-07-06 | 3.50 | $3.50 | — |
| 2026-07-02 | 3.50 | $3.50 | — |
| 2026-07-01 | 3.50 | $3.50 | — |
| 2026-06-30 | 3.50 | $3.50 | — |
| 2026-06-29 | 3.50 | $3.50 | — |
| 2026-06-26 | 3.50 | $3.50 | — |
| 2026-06-25 | 3.50 | $3.50 | — |
| 2026-06-24 | 3.50 | $3.50 | — |
| 2026-06-23 | 3.50 | $3.50 | — |
| 2026-06-22 | 3.50 | $3.50 | — |
| 2026-06-18 | 3.50 | $3.50 | — |
| 2026-06-17 | 3.50 | $3.50 | — |
| 2026-06-16 | 3.50 | $3.50 | — |
| 2026-06-15 | 3.50 | $3.50 | — |
| 2026-06-12 | 3.50 | $3.50 | — |
| 2026-06-11 | 3.50 | $3.50 | — |
| 2026-06-10 | 3.50 | $3.50 | — |
| 2026-06-09 | 3.50 | $3.50 | — |
| 2026-06-08 | 3.50 | $3.50 | — |
| 2026-06-05 | 3.50 | $3.50 | — |
| 2026-06-04 | 3.50 | $3.50 | — |
| 2026-06-03 | 3.50 | $3.50 | — |
| 2026-06-02 | 3.50 | $3.50 | — |
| 2026-06-01 | 3.50 | $3.50 | — |
| 2026-05-29 | 3.50 | $3.50 | — |
| 2026-05-28 | 3.50 | $3.50 | — |
| 2026-05-27 | 3.50 | $3.50 | — |
| 2026-05-26 | 3.50 | $3.50 | — |
| 2026-05-22 | 3.50 | $3.50 | — |
| 2026-05-21 | 3.50 | $3.50 | — |
| 2026-05-20 | 3.50 | $3.50 | — |
| 2026-05-19 | 3.50 | $3.50 | — |
| 2026-05-18 | 3.50 | $3.50 | — |
| 2026-05-15 | 3.50 | $3.50 | — |
| 2026-05-14 | 3.50 | $3.50 | — |
| 2026-05-13 | 3.50 | $3.50 | — |
| 2026-05-12 | 3.50 | $3.50 | — |
| 2026-05-11 | 3.50 | $3.50 | — |
| 2026-05-08 | 3.50 | $3.50 | — |
| 2026-05-07 | 3.50 | $3.50 | — |
| 2026-05-06 | 3.50 | $3.50 | — |
| 2026-05-05 | 3.50 | $3.50 | — |
| 2026-05-04 | 3.50 | $3.50 | — |
| 2026-05-01 | 3.50 | $3.50 | — |
| 2026-04-30 | 3.50 | $3.50 | — |
| 2026-04-29 | 3.50 | $3.50 | — |
| 2026-04-28 | 3.50 | $3.50 | — |
| 2026-04-27 | 3.50 | $3.50 | — |
| 2026-04-24 | 3.50 | $3.50 | — |
| 2026-04-23 | 3.50 | $3.50 | — |
| 2026-04-22 | 3.50 | $3.50 | — |
| 2026-04-21 | 3.50 | $3.50 | — |
| 2026-04-20 | 3.50 | $3.50 | 400 |
| 2026-04-17 | 3.50 | $3.50 | — |
| 2026-04-16 | 3.50 | $3.50 | — |
| 2026-04-15 | 3.50 | $3.50 | — |
| 2026-04-14 | 3.50 | $3.50 | 400 |
| 2026-04-13 | 3.50 | $3.50 | — |
| 2026-04-10 | 3.50 | $3.50 | 400 |
| 2026-04-09 | 3.50 | $3.50 | 400 |
| 2026-04-08 | 3.50 | $3.50 | — |
| 2026-04-07 | 3.50 | $3.50 | — |
| 2026-04-06 | 3.50 | $3.50 | 400 |
| 2026-04-02 | 3.50 | $3.50 | 400 |
| 2026-04-01 | 3.50 | $3.50 | — |
| 2026-03-31 | 3.50 | $3.50 | 400 |
| 2026-03-30 | 3.50 | $3.50 | 400 |
| 2026-03-27 | 3.50 | $3.50 | 400 |
| 2026-03-26 | 3.50 | $3.50 | — |
| 2026-03-25 | 3.50 | $3.50 | 400 |
| 2026-03-24 | 3.50 | $3.50 | — |
| 2026-03-23 | 3.50 | $3.50 | 400 |
| 2026-03-20 | 3.50 | $3.50 | — |
| 2026-03-19 | 3.50 | $3.50 | — |
| 2026-03-18 | 3.50 | $3.50 | 400 |
| 2026-03-17 | 3.50 | $3.50 | — |
| 2026-03-16 | 3.50 | $3.50 | — |
| 2026-03-13 | 3.50 | $3.50 | 400 |
| 2026-03-12 | 3.50 | $3.50 | — |
| 2026-03-11 | 3.50 | $3.50 | — |
| 2026-03-10 | 3.50 | $3.50 | — |
| 2026-03-09 | 3.50 | $3.50 | — |
| 2026-03-06 | 3.50 | $3.50 | — |
| 2026-03-05 | 3.50 | $3.50 | — |
| 2026-03-04 | 3.50 | $3.50 | — |
| 2026-03-03 | 3.50 | $3.50 | — |
| 2026-03-02 | 3.50 | $3.50 | — |
| 2026-02-27 | 3.50 | $3.50 | — |
| 2026-02-26 | 3.50 | $3.50 | — |
| 2026-02-25 | 3.50 | $3.50 | — |
| 2026-02-24 | 3.50 | $3.50 | — |
| 2026-02-23 | 3.50 | $3.50 | — |
| 2026-02-20 | 3.50 | $3.50 | — |
| 2026-02-19 | 3.50 | $3.50 | — |
| 2026-02-18 | 3.50 | $3.50 | — |
| 2026-02-17 | 3.50 | $3.50 | — |
| 2026-02-13 | 3.50 | $3.50 | — |
| 2026-02-12 | 3.50 | $3.50 | — |
| 2026-02-11 | 3.50 | $3.50 | — |
| 2026-02-10 | 3.50 | $3.50 | — |
| 2026-02-09 | 3.50 | $3.50 | — |
| 2026-02-06 | 3.50 | $3.50 | — |
| 2026-02-05 | 3.50 | $3.50 | 400 |
| 2026-02-04 | 3.50 | $3.50 | 400 |
| 2026-02-03 | 3.50 | $3.50 | 400 |
| 2026-02-02 | 3.50 | $3.50 | 400 |
| 2026-01-30 | 3.50 | $3.50 | — |
| 2026-01-29 | 3.50 | $3.50 | 400 |
| 2026-01-28 | 3.50 | $3.50 | 400 |
| 2026-01-27 | 3.50 | $3.50 | 400 |
| 2026-01-26 | 3.50 | $3.50 | 400 |
| 2026-01-23 | 3.50 | $3.50 | 400 |
| 2026-01-22 | 3.50 | $3.50 | 400 |
| 2026-01-21 | 3.50 | $3.50 | 400 |
| 2026-01-20 | 3.50 | $3.50 | 400 |
| 2026-01-16 | 3.50 | $3.50 | 400 |
| 2026-01-15 | 3.50 | $3.50 | 400 |
| 2026-01-14 | 3.50 | $3.50 | 400 |
| 2026-01-13 | 3.50 | $3.50 | 400 |
| 2026-01-12 | 3.50 | $3.50 | 400 |
| 2026-01-09 | 3.50 | $3.50 | 400 |
| 2026-01-08 | 3.50 | $3.50 | 400 |
| 2026-01-07 | 3.50 | $3.50 | 400 |
| 2026-01-06 | 3.50 | $3.50 | — |
| 2026-01-05 | 3.50 | $3.50 | 400 |
| 2026-01-02 | 3.50 | $3.50 | 400 |
| 2025-12-31 | 3.50 | $3.50 | 400 |
| 2025-12-30 | 3.50 | $3.50 | 400 |
| 2025-12-29 | 3.50 | $3.50 | 400 |
| 2025-12-26 | 3.50 | $3.50 | 400 |
| 2025-12-24 | 3.50 | $3.50 | — |
| 2025-12-23 | 3.50 | $3.50 | 400 |
| 2025-12-22 | 3.49 | $3.50 | 400 |
| 2025-12-19 | 3.49 | $3.50 | 400 |
| 2025-12-18 | 3.50 | $3.50 | 400 |
| 2025-12-17 | 3.50 | $3.50 | 400 |
| 2025-12-16 | 3.51 | $3.50 | 400 |
| 2025-12-15 | 3.53 | $3.50 | — |
| 2025-12-12 | 3.54 | $3.50 | — |
| 2025-12-11 | 3.56 | $3.50 | — |
| 2025-12-10 | 3.58 | $3.50 | — |
| 2025-12-09 | 3.60 | $3.50 | — |
| 2025-12-08 | 3.63 | $3.50 | 400 |
| 2025-12-05 | 3.66 | $3.50 | 400 |
| 2025-12-04 | 3.69 | $3.50 | 400 |
| 2025-12-03 | 3.72 | $3.50 | 400 |
| 2025-12-02 | 3.76 | $3.50 | 200 |
| 2025-12-01 | 3.80 | $3.33 | 400 |
| 2025-11-28 | 3.86 | $3.44 | — |
| 2025-11-26 | 3.91 | $3.44 | 500 |
| 2025-11-25 | 3.97 | $3.44 | — |
| 2025-11-24 | 4.03 | $3.44 | 1000 |
| 2025-11-21 | 4.09 | $4.09 | 500 |
| 2025-11-20 | 4.09 | $4.09 | 500 |
| 2025-11-19 | 4.09 | $4.09 | 500 |
| 2025-11-18 | 4.09 | $4.09 | 500 |
| 2025-11-17 | 4.08 | $4.09 | 500 |
| 2025-11-14 | 4.07 | $4.09 | 500 |
| 2025-11-13 | 4.07 | $4.09 | 500 |
| 2025-11-12 | 4.05 | $4.09 | 500 |
| 2025-11-11 | 4.04 | $4.09 | 500 |
| 2025-11-10 | 4.03 | $4.09 | 500 |
| 2025-11-07 | 4.01 | $4.09 | 500 |
| 2025-11-06 | 3.99 | $4.09 | 500 |
| 2025-11-05 | 3.97 | $4.09 | 500 |
| 2025-11-04 | 3.95 | $4.09 | 500 |
| 2025-11-03 | 3.93 | $4.09 | 500 |
| 2025-10-31 | 3.90 | $4.09 | 500 |
| 2025-10-30 | 3.87 | $4.09 | 500 |
| 2025-10-29 | 3.84 | $4.09 | 500 |
| 2025-10-28 | 3.81 | $4.09 | — |
| 2025-10-27 | 3.77 | $4.09 | — |
| 2025-10-24 | 3.74 | $4.09 | 1000 |
| 2025-10-23 | 3.70 | $3.86 | 500 |
| 2025-10-22 | 3.68 | $3.69 | — |
| 2025-10-21 | 3.68 | $3.69 | — |
| 2025-10-20 | 3.68 | $3.69 | — |
| 2025-10-17 | 3.67 | $3.69 | — |
| 2025-10-16 | 3.67 | $3.69 | — |
| 2025-10-15 | 3.67 | $3.69 | — |
| 2025-10-14 | 3.66 | $3.69 | — |
| 2025-10-13 | 3.66 | $3.69 | — |
| 2025-10-10 | 3.66 | $3.69 | — |
| 2025-10-09 | 3.65 | $3.69 | 2000 |
| 2025-10-08 | 3.65 | $3.65 | — |
| 2025-10-07 | 3.65 | $3.65 | — |
| 2025-10-06 | 3.65 | $3.65 | — |
| 2025-10-03 | 3.65 | $3.65 | — |
| 2025-10-02 | 3.65 | $3.65 | — |
| 2025-10-01 | 3.65 | $3.65 | — |
| 2025-09-30 | 3.65 | $3.65 | — |
| 2025-09-29 | 3.65 | $3.65 | — |
| 2025-09-26 | 3.66 | $3.65 | — |
| 2025-09-25 | 3.66 | $3.65 | — |
| 2025-09-24 | 3.67 | $3.65 | — |
| 2025-09-23 | 3.68 | $3.65 | — |
| 2025-09-22 | 3.69 | $3.65 | — |
| 2025-09-19 | 3.71 | $3.65 | — |
| 2025-09-18 | 3.73 | $3.65 | — |
| 2025-09-17 | 3.74 | $3.65 | — |
| 2025-09-16 | 3.76 | $3.65 | — |
| 2025-09-15 | 3.78 | $3.65 | 250 |
| 2025-09-12 | 3.80 | $3.65 | — |
| 2025-09-11 | 3.82 | $3.65 | — |
| 2025-09-10 | 3.84 | $3.65 | — |
| 2025-09-09 | 3.85 | $3.65 | — |
| 2025-09-08 | 3.86 | $3.65 | — |
| 2025-09-05 | 3.87 | $3.65 | — |
| 2025-09-04 | 3.87 | $3.65 | — |
| 2025-09-03 | 3.87 | $3.65 | 300 |
| 2025-09-02 | 3.87 | $4.09 | 1000 |
| 2025-08-29 | 3.82 | $4.09 | 1000 |
| 2025-08-28 | 3.77 | $4.09 | — |
| 2025-08-27 | 3.71 | $4.09 | — |
| 2025-08-26 | 3.64 | $4.09 | — |
| 2025-08-25 | 3.57 | $4.09 | — |
| 2025-08-22 | 3.50 | $4.09 | 1000 |
| 2025-08-21 | 3.42 | $4.09 | 1000 |
| 2025-08-20 | 3.34 | $3.90 | 1000 |
| 2025-08-19 | 3.27 | $3.90 | 1000 |
| 2025-08-18 | 3.19 | $3.90 | — |
| 2025-08-15 | 3.11 | $3.90 | 1000 |
| 2025-08-14 | 3.03 | $3.03 | — |
| 2025-08-13 | 3.03 | $3.03 | — |
| 2025-08-12 | 3.03 | $3.03 | — |
| 2025-08-11 | 3.03 | $3.03 | — |
| 2025-08-08 | 3.03 | $3.03 | — |
| 2025-08-07 | 3.03 | $3.03 | — |
| 2025-08-06 | 3.03 | $3.03 | — |
| 2025-08-05 | 3.03 | $3.03 | — |
| 2025-08-04 | 3.03 | $3.03 | — |
| 2025-08-01 | 3.03 | $3.03 | — |
| 2025-07-31 | 3.03 | $3.03 | — |
| 2025-07-30 | 3.03 | $3.03 | — |
| 2025-07-29 | 3.03 | $3.03 | — |
| 2025-07-28 | 3.03 | $3.03 | — |
| 2025-07-25 | 3.03 | $3.03 | — |
| 2025-07-24 | 3.03 | $3.03 | — |
| 2025-07-23 | 3.03 | $3.03 | — |
| 2025-07-22 | 3.03 | $3.03 | — |
| 2025-07-21 | 3.02 | $3.03 | — |
| 2025-07-18 | 3.02 | $3.03 | — |
| 2025-07-17 | 3.01 | $3.03 | — |
| 2025-07-16 | 3.00 | $3.03 | — |
| 2025-07-15 | 2.98 | $3.03 | — |
| 2025-07-14 | 2.97 | $3.03 | — |
| 2025-07-11 | 2.95 | $3.03 | — |
| 2025-07-10 | 2.93 | $3.03 | — |
| 2025-07-09 | 2.90 | $3.03 | — |
| 2025-07-08 | 2.88 | $3.03 | — |
| 2025-07-07 | 2.85 | $3.03 | — |
| 2025-07-03 | 2.82 | $3.03 | — |
| 2025-07-02 | 2.79 | $3.03 | — |
| 2025-07-01 | 2.76 | $3.03 | — |
| 2025-06-30 | 2.72 | $3.03 | — |
| 2025-06-27 | 2.68 | $3.03 | — |
| 2025-06-26 | 2.64 | $3.03 | — |
| 2025-06-25 | 2.60 | $3.03 | 1000 |
| 2025-06-24 | 2.55 | $2.55 | — |
| 2025-06-23 | 2.55 | $2.55 | — |
| 2025-06-20 | 2.55 | $2.55 | — |
| 2025-06-18 | 2.55 | $2.55 | — |
| 2025-06-17 | 2.55 | $2.55 | — |
| 2025-06-16 | 2.55 | $2.55 | — |
| 2025-06-13 | 2.55 | $2.55 | — |
| 2025-06-12 | 2.55 | $2.55 | — |
| 2025-06-11 | 2.55 | $2.55 | — |
| 2025-06-10 | 2.55 | $2.55 | — |
| 2025-06-09 | 2.55 | $2.55 | — |
| 2025-06-06 | 2.55 | $2.55 | — |
| 2025-06-05 | 2.55 | $2.55 | — |
| 2025-06-04 | 2.55 | $2.55 | — |
| 2025-06-03 | 2.55 | $2.55 | — |
| 2025-06-02 | 2.55 | $2.55 | — |
| 2025-05-30 | 2.55 | $2.55 | — |
| 2025-05-29 | 2.55 | $2.55 | — |
| 2025-05-28 | 2.55 | $2.55 | — |
| 2025-05-27 | 2.55 | $2.55 | — |
| 2025-05-23 | 2.55 | $2.55 | — |
| 2025-05-22 | 2.55 | $2.55 | — |
| 2025-05-21 | 2.55 | $2.55 | — |
| 2025-05-20 | 2.55 | $2.55 | — |
| 2025-05-19 | 2.55 | $2.55 | — |
| 2025-05-16 | 2.55 | $2.55 | — |
| 2025-05-15 | 2.55 | $2.55 | — |
| 2025-05-14 | 2.55 | $2.55 | — |
| 2025-05-13 | 2.55 | $2.55 | — |
| 2025-05-12 | 2.55 | $2.55 | — |
| 2025-05-09 | 2.55 | $2.55 | — |
| 2025-05-08 | 2.55 | $2.55 | — |
| 2025-05-07 | 2.55 | $2.55 | — |
| 2025-05-06 | 2.55 | $2.55 | — |
| 2025-05-05 | 2.55 | $2.55 | — |
| 2025-05-02 | 2.55 | $2.55 | — |
| 2025-05-01 | 2.55 | $2.55 | — |
| 2025-04-30 | 2.55 | $2.55 | — |
| 2025-04-29 | 2.55 | $2.55 | — |
| 2025-04-28 | 2.56 | $2.55 | — |
| 2025-04-25 | 2.56 | $2.55 | — |
| 2025-04-24 | 2.56 | $2.55 | — |
| 2025-04-23 | 2.57 | $2.55 | — |
| 2025-04-22 | 2.57 | $2.55 | — |
| 2025-04-21 | 2.58 | $2.55 | — |
| 2025-04-17 | 2.58 | $2.55 | — |
| 2025-04-16 | 2.59 | $2.55 | — |
| 2025-04-15 | 2.59 | $2.55 | — |
| 2025-04-14 | 2.60 | $2.55 | — |
| 2025-04-11 | 2.61 | $2.55 | — |
| 2025-04-10 | 2.62 | $2.55 | — |
| 2025-04-09 | 2.63 | $2.55 | — |
| 2025-04-08 | 2.64 | $2.55 | — |
| 2025-04-07 | 2.65 | $2.55 | — |
| 2025-04-04 | 2.66 | $2.55 | 2000 |
| 2025-04-03 | 2.67 | $2.67 | — |
| 2025-04-02 | 2.67 | $2.67 | — |
| 2025-04-01 | 2.67 | $2.67 | — |
| 2025-03-31 | 2.67 | $2.67 | — |
| 2025-03-28 | 2.67 | $2.67 | — |
| 2025-03-27 | 2.67 | $2.67 | — |
| 2025-03-26 | 2.67 | $2.67 | — |
| 2025-03-25 | 2.67 | $2.67 | — |
| 2025-03-24 | 2.67 | $2.67 | — |
| 2025-03-21 | 2.67 | $2.67 | — |
| 2025-03-20 | 2.67 | $2.67 | — |
| 2025-03-19 | 2.67 | $2.67 | — |
| 2025-03-18 | 2.67 | $2.67 | — |
| 2025-03-17 | 2.67 | $2.67 | — |
| 2025-03-14 | 2.67 | $2.67 | — |
| 2025-03-13 | 2.67 | $2.67 | — |
| 2025-03-12 | 2.67 | $2.67 | — |
| 2025-03-11 | 2.67 | $2.67 | — |
| 2025-03-10 | 2.67 | $2.67 | — |
| 2025-03-07 | 2.67 | $2.67 | — |
| 2025-03-06 | 2.67 | $2.67 | — |
| 2025-03-05 | 2.67 | $2.67 | — |
| 2025-03-04 | 2.67 | $2.67 | — |
| 2025-03-03 | 2.67 | $2.67 | — |
| 2025-02-28 | 2.67 | $2.67 | — |
| 2025-02-27 | 2.67 | $2.67 | — |
| 2025-02-26 | 2.67 | $2.67 | — |
| 2025-02-25 | 2.67 | $2.67 | — |
| 2025-02-24 | 2.67 | $2.67 | — |
| 2025-02-21 | 2.67 | $2.67 | — |
| 2025-02-20 | 2.67 | $2.67 | — |
| 2025-02-19 | 2.67 | $2.67 | — |
| 2025-02-18 | 2.67 | $2.67 | — |
| 2025-02-14 | 2.67 | $2.67 | — |
| 2025-02-13 | 2.67 | $2.67 | — |
| 2025-02-12 | 2.67 | $2.67 | — |
| 2025-02-11 | 2.67 | $2.67 | — |
| 2025-02-10 | 2.67 | $2.67 | — |
| 2025-02-07 | 2.67 | $2.67 | — |
| 2025-02-06 | 2.67 | $2.67 | — |
| 2025-02-05 | 2.67 | $2.67 | — |
| 2025-02-04 | 2.67 | $2.67 | — |
| 2025-02-03 | 2.67 | $2.67 | — |
| 2025-01-31 | 2.67 | $2.67 | — |
| 2025-01-30 | 2.67 | $2.67 | — |
| 2025-01-29 | 2.67 | $2.67 | — |
| 2025-01-28 | 2.67 | $2.67 | — |
| 2025-01-27 | 2.67 | $2.67 | — |
| 2025-01-24 | 2.66 | $2.67 | — |
| 2025-01-23 | 2.65 | $2.67 | — |
| 2025-01-22 | 2.63 | $2.67 | — |
| 2025-01-21 | 2.61 | $2.67 | — |
| 2025-01-17 | 2.58 | $2.67 | — |
| 2025-01-16 | 2.54 | $2.67 | — |
| 2025-01-15 | 2.49 | $2.67 | — |
| 2025-01-14 | 2.44 | $2.67 | — |
| 2025-01-13 | 2.39 | $2.67 | — |
| 2025-01-10 | 2.32 | $2.67 | — |
| 2025-01-08 | 2.26 | $2.67 | — |
| 2025-01-07 | 2.18 | $2.67 | — |
| 2025-01-06 | 2.10 | $2.67 | — |
| 2025-01-03 | 2.01 | $2.67 | — |
| 2025-01-02 | 1.92 | $2.67 | — |
| 2024-12-31 | 1.82 | $2.67 | — |
| 2024-12-30 | 1.71 | $2.67 | — |
| 2024-12-27 | 1.60 | $2.67 | — |
| 2024-12-26 | 1.48 | $2.67 | 36500 |
| 2024-12-24 | 1.35 | $1.35 | — |
| 2024-12-23 | 1.35 | $1.35 | — |
| 2024-12-20 | 1.35 | $1.35 | — |
| 2024-12-19 | 1.35 | $1.35 | — |
| 2024-12-18 | 1.35 | $1.35 | — |
| 2024-12-17 | 1.35 | $1.35 | — |
| 2024-12-16 | 1.35 | $1.35 | — |
| 2024-12-13 | 1.35 | $1.35 | — |
| 2024-12-12 | 1.35 | $1.35 | — |
| 2024-12-11 | 1.35 | $1.35 | — |
| 2024-12-10 | 1.35 | $1.35 | — |
| 2024-12-09 | 1.35 | $1.35 | — |
| 2024-12-06 | 1.35 | $1.35 | — |
| 2024-12-05 | 1.35 | $1.35 | — |
| 2024-12-04 | 1.35 | $1.35 | — |
| 2024-12-03 | 1.35 | $1.35 | — |
| 2024-12-02 | 1.35 | $1.35 | — |
| 2024-11-29 | 1.35 | $1.35 | — |
| 2024-11-27 | 1.35 | $1.35 | — |
| 2024-11-26 | 1.35 | $1.35 | — |
| 2024-11-25 | 1.35 | $1.35 | — |
| 2024-11-22 | 1.35 | $1.35 | — |
| 2024-11-21 | 1.35 | $1.35 | — |
| 2024-11-20 | 1.35 | $1.35 | — |
| 2024-11-19 | 1.35 | $1.35 | — |
| 2024-11-18 | 1.35 | $1.35 | — |
| 2024-11-15 | 1.35 | $1.35 | — |
| 2024-11-14 | 1.35 | $1.35 | — |
| 2024-11-13 | 1.35 | $1.35 | — |
| 2024-11-12 | 1.35 | $1.35 | — |
| 2024-11-11 | 1.35 | $1.35 | — |
| 2024-11-08 | 1.35 | $1.35 | — |
| 2024-11-07 | 1.35 | $1.35 | — |
| 2024-11-06 | 1.35 | $1.35 | — |
| 2024-11-05 | 1.35 | $1.35 | — |
| 2024-11-04 | 1.35 | $1.35 | — |
| 2024-11-01 | 1.35 | $1.35 | — |
| 2024-10-31 | 1.35 | $1.35 | — |
| 2024-10-30 | 1.35 | $1.35 | — |
| 2024-10-29 | 1.35 | $1.35 | — |
| 2024-10-28 | 1.35 | $1.35 | — |
| 2024-10-25 | 1.35 | $1.35 | — |
| 2024-10-24 | 1.35 | $1.35 | — |
| 2024-10-23 | 1.35 | $1.35 | — |
| 2024-10-22 | 1.35 | $1.35 | — |
| 2024-10-21 | 1.35 | $1.35 | — |
| 2024-10-18 | 1.35 | $1.35 | — |
| 2024-10-17 | 1.35 | $1.35 | — |
| 2024-10-16 | 1.35 | $1.35 | — |
| 2024-10-15 | 1.35 | $1.35 | — |
| 2024-10-14 | 1.35 | $1.35 | — |
| 2024-10-11 | 1.35 | $1.35 | — |
| 2024-10-10 | 1.35 | $1.35 | — |
| 2024-10-09 | 1.35 | $1.35 | — |
| 2024-10-08 | 1.35 | $1.35 | — |
| 2024-10-07 | 1.35 | $1.35 | — |
| 2024-10-04 | 1.35 | $1.35 | — |
| 2024-10-03 | 1.35 | $1.35 | — |
| 2024-10-02 | 1.35 | $1.35 | — |
| 2024-10-01 | 1.35 | $1.35 | — |
| 2024-09-30 | 1.35 | $1.35 | — |
| 2024-09-27 | 1.35 | $1.35 | — |
| 2024-09-26 | 1.36 | $1.35 | — |
| 2024-09-25 | 1.36 | $1.35 | — |
| 2024-09-24 | 1.37 | $1.35 | — |
| 2024-09-23 | 1.38 | $1.35 | — |
| 2024-09-20 | 1.40 | $1.35 | 16000 |
| 2024-09-19 | 1.41 | $1.35 | — |
| 2024-09-18 | 1.43 | $1.35 | — |
| 2024-09-17 | 1.45 | $1.35 | — |
| 2024-09-16 | 1.47 | $1.35 | — |
| 2024-09-13 | 1.49 | $1.35 | — |
| 2024-09-12 | 1.52 | $1.35 | — |
| 2024-09-11 | 1.55 | $1.35 | — |
| 2024-09-10 | 1.58 | $1.35 | — |
| 2024-09-09 | 1.61 | $1.35 | — |
| 2024-09-06 | 1.64 | $1.35 | — |
| 2024-09-05 | 1.68 | $1.35 | — |
| 2024-09-04 | 1.72 | $1.35 | — |
| 2024-09-03 | 1.76 | $1.35 | 10000 |
| 2024-08-30 | 1.80 | $1.80 | — |
| 2024-08-29 | 1.80 | $1.80 | — |
| 2024-08-28 | 1.80 | $1.80 | — |
| 2024-08-27 | 1.80 | $1.80 | — |
| 2024-08-26 | 1.80 | $1.80 | — |
| 2024-08-23 | 1.80 | $1.80 | — |
| 2024-08-22 | 1.80 | $1.80 | — |
| 2024-08-21 | 1.80 | $1.80 | — |
| 2024-08-20 | 1.80 | $1.80 | — |
| 2024-08-19 | 1.80 | $1.80 | — |
| 2024-08-16 | 1.80 | $1.80 | — |
| 2024-08-15 | 1.80 | $1.80 | 39500 |
| 2024-08-14 | 1.80 | $1.80 | — |
| 2024-08-13 | 1.80 | $1.80 | — |
| 2024-08-12 | 1.80 | $1.80 | — |
| 2024-08-09 | 1.80 | $1.80 | — |
| 2024-08-08 | 1.80 | $1.80 | — |
| 2024-08-07 | 1.80 | $1.80 | — |
| 2024-08-06 | 1.80 | $1.80 | — |
| 2024-08-05 | 1.80 | $1.80 | — |
| 2024-08-02 | 1.80 | $1.80 | — |
| 2024-08-01 | 1.80 | $1.80 | — |
| 2024-07-31 | 1.80 | $1.80 | — |
| 2024-07-30 | 1.80 | $1.80 | — |
| 2024-07-29 | 1.80 | $1.80 | — |
| 2024-07-26 | 1.80 | $1.80 | — |
| 2024-07-25 | 1.80 | $1.80 | — |
| 2024-07-24 | 1.80 | $1.80 | — |
| 2024-07-23 | 1.80 | $1.80 | — |
| 2024-07-22 | 1.80 | $1.80 | — |
| 2024-07-19 | 1.80 | $1.80 | — |
| 2024-07-18 | 1.80 | $1.80 | 9000 |
| 2024-07-17 | 1.80 | $1.80 | — |
| 2024-07-16 | 1.80 | $1.80 | — |
| 2024-07-15 | 1.80 | $1.80 | — |
| 2024-07-12 | 1.80 | $1.80 | — |
| 2024-07-11 | 1.80 | $1.80 | — |
| 2024-07-10 | 1.80 | $1.80 | — |
| 2024-07-09 | 1.80 | $1.80 | — |
| 2024-07-08 | 1.80 | $1.80 | — |
| 2024-07-05 | 1.80 | $1.80 | — |
| 2024-07-03 | 1.80 | $1.80 | — |
| 2024-07-02 | 1.80 | $1.80 | — |
| 2024-07-01 | 1.80 | $1.80 | — |
| 2024-06-28 | 1.80 | $1.80 | — |
| 2024-06-27 | 1.80 | $1.80 | — |
| 2024-06-26 | 1.80 | $1.80 | — |
| 2024-06-25 | 1.80 | $1.80 | — |
| 2024-06-24 | 1.80 | $1.80 | — |
| 2024-06-21 | 1.80 | $1.80 | — |
| 2024-06-20 | 1.80 | $1.80 | — |
| 2024-06-18 | 1.80 | $1.80 | — |
| 2024-06-17 | 1.80 | $1.80 | — |
| 2024-06-14 | 1.80 | $1.80 | — |
| 2024-06-13 | 1.80 | $1.80 | 25000 |
| 2024-06-12 | 1.80 | $1.80 | — |
| 2024-06-11 | 1.80 | $1.80 | — |
| 2024-06-10 | 1.80 | $1.80 | — |
| 2024-06-07 | 1.80 | $1.80 | — |
| 2024-06-06 | 1.80 | $1.80 | — |
| 2024-06-05 | 1.80 | $1.80 | — |
| 2024-06-04 | 1.80 | $1.80 | — |
| 2024-06-03 | 1.80 | $1.80 | — |
| 2024-05-31 | 1.80 | $1.80 | — |
| 2024-05-30 | 1.80 | $1.80 | — |
| 2024-05-29 | 1.80 | $1.80 | 97500 |
| 2024-05-28 | 1.80 | $1.80 | — |
| 2024-05-24 | 1.80 | $1.80 | — |
| 2024-05-23 | 1.80 | $1.80 | — |
| 2024-05-22 | 1.80 | $1.80 | — |
| 2024-05-21 | 1.80 | $1.80 | — |
| 2024-05-20 | 1.80 | $1.80 | — |
| 2024-05-17 | 1.80 | $1.80 | — |
| 2024-05-16 | 1.80 | $1.80 | — |
| 2024-05-15 | 1.80 | $1.80 | — |
| 2024-05-14 | 1.80 | $1.80 | — |
| 2024-05-13 | 1.80 | $1.80 | 131000 |
| 2024-05-10 | 1.80 | $1.80 | — |
| 2024-05-09 | 1.80 | $1.80 | — |
| 2024-05-08 | 1.80 | $1.80 | — |
| 2024-05-07 | 1.80 | $1.80 | — |
| 2024-05-06 | 1.80 | $1.80 | — |
| 2024-05-03 | 1.80 | $1.80 | — |
| 2024-05-02 | 1.80 | $1.80 | — |
| 2024-05-01 | 1.80 | $1.80 | — |
| 2024-04-30 | 1.80 | $1.80 | — |
| 2024-04-29 | 1.80 | $1.80 | — |
| 2024-04-26 | 1.80 | $1.80 | — |
| 2024-04-25 | 1.80 | $1.80 | — |
| 2024-04-24 | 1.80 | $1.80 | 51500 |
| 2024-04-23 | 1.80 | $1.80 | — |
| 2024-04-22 | 1.80 | $1.80 | — |
| 2024-04-19 | 1.80 | $1.80 | — |
| 2024-04-18 | 1.80 | $1.80 | — |
| 2024-04-17 | 1.80 | $1.80 | — |
| 2024-04-16 | 1.80 | $1.80 | — |
| 2024-04-15 | 1.80 | $1.80 | — |
| 2024-04-12 | 1.80 | $1.80 | — |
| 2024-04-11 | 1.80 | $1.80 | — |
| 2024-04-10 | 1.80 | $1.80 | — |
| 2024-04-09 | 1.80 | $1.80 | — |
| 2024-04-08 | 1.80 | $1.80 | — |
| 2024-04-05 | 1.80 | $1.80 | — |
| 2024-04-04 | 1.80 | $1.80 | — |
| 2024-04-03 | 1.80 | $1.80 | — |
| 2024-04-02 | 1.80 | $1.80 | — |
| 2024-04-01 | 1.80 | $1.80 | — |
| 2024-03-28 | 1.81 | $1.80 | — |
| 2024-03-27 | 1.81 | $1.80 | — |
| 2024-03-26 | 1.81 | $1.80 | — |
| 2024-03-25 | 1.81 | $1.80 | — |
| 2024-03-22 | 1.81 | $1.80 | — |
| 2024-03-21 | 1.81 | $1.80 | — |
| 2024-03-20 | 1.82 | $1.80 | — |
| 2024-03-19 | 1.82 | $1.80 | — |
| 2024-03-18 | 1.82 | $1.80 | — |
| 2024-03-15 | 1.82 | $1.80 | — |
| 2024-03-14 | 1.83 | $1.80 | — |
| 2024-03-13 | 1.83 | $1.80 | 200 |
| 2024-03-12 | 1.84 | $1.83 | — |
| 2024-03-11 | 1.84 | $1.83 | — |
| 2024-03-08 | 1.84 | $1.83 | — |
| 2024-03-07 | 1.85 | $1.83 | — |
| 2024-03-06 | 1.85 | $1.83 | — |
| 2024-03-05 | 1.86 | $1.83 | — |
| 2024-03-04 | 1.86 | $1.83 | — |
| 2024-03-01 | 1.87 | $1.83 | — |
| 2024-02-29 | 1.87 | $1.83 | — |
| 2024-02-28 | 1.88 | $1.83 | — |
| 2024-02-27 | 1.89 | $1.83 | — |
| 2024-02-26 | 1.90 | $1.83 | — |
| 2024-02-23 | 1.92 | $1.83 | — |
| 2024-02-22 | 1.93 | $1.83 | — |
| 2024-02-21 | 1.94 | $1.83 | — |
| 2024-02-20 | 1.96 | $1.83 | 4700 |
| 2024-02-16 | 1.98 | $1.95 | — |
| 2024-02-15 | 1.99 | $1.95 | — |
| 2024-02-14 | 1.99 | $1.95 | — |
| 2024-02-13 | 2.00 | $1.95 | — |
| 2024-02-12 | 2.01 | $1.95 | — |
| 2024-02-09 | 2.02 | $1.95 | — |
| 2024-02-08 | 2.04 | $1.95 | — |
| 2024-02-07 | 2.05 | $1.95 | — |
| 2024-02-06 | 2.06 | $1.95 | — |
| 2024-02-05 | 2.07 | $1.95 | — |
| 2024-02-02 | 2.08 | $1.95 | 1600 |
| 2024-02-01 | 2.10 | $1.90 | 1600 |
| 2024-01-31 | 2.11 | $2.13 | — |
| 2024-01-30 | 2.11 | $2.13 | — |
| 2024-01-29 | 2.10 | $2.13 | — |
| 2024-01-26 | 2.10 | $2.13 | — |
| 2024-01-25 | 2.09 | $2.13 | — |
| 2024-01-24 | 2.08 | $2.13 | — |
| 2024-01-23 | 2.07 | $2.13 | — |
| 2024-01-22 | 2.07 | $2.13 | — |
| 2024-01-19 | 2.06 | $2.13 | — |
| 2024-01-18 | 2.05 | $2.13 | — |
| 2024-01-17 | 2.04 | $2.13 | — |
| 2024-01-16 | 2.03 | $2.13 | — |
| 2024-01-12 | 2.02 | $2.13 | 1500 |
| 2024-01-11 | 2.01 | $2.00 | — |
| 2024-01-10 | 2.01 | $2.00 | — |
| 2024-01-09 | 2.01 | $2.00 | — |
| 2024-01-08 | 2.02 | $2.00 | — |
| 2024-01-05 | 2.02 | $2.00 | — |
| 2024-01-04 | 2.03 | $2.00 | — |
| 2024-01-03 | 2.03 | $2.00 | — |
| 2024-01-02 | 2.04 | $2.00 | — |
| 2023-12-29 | 2.04 | $2.00 | — |
| 2023-12-28 | 2.05 | $2.00 | — |
| 2023-12-27 | 2.06 | $2.00 | — |
| 2023-12-26 | 2.07 | $2.00 | — |
| 2023-12-22 | 2.08 | $2.00 | — |
| 2023-12-21 | 2.09 | $2.00 | — |
| 2023-12-20 | 2.10 | $2.00 | — |
| 2023-12-19 | 2.11 | $2.00 | 12500 |
| 2023-12-18 | 2.12 | $2.12 | — |
| 2023-12-15 | 2.12 | $2.12 | — |
| 2023-12-14 | 2.12 | $2.12 | — |
| 2023-12-13 | 2.12 | $2.12 | — |
| 2023-12-12 | 2.12 | $2.12 | — |
| 2023-12-11 | 2.12 | $2.12 | — |
| 2023-12-08 | 2.12 | $2.12 | — |
| 2023-12-07 | 2.11 | $2.12 | — |
| 2023-12-06 | 2.11 | $2.12 | — |
| 2023-12-05 | 2.11 | $2.12 | — |
| 2023-12-04 | 2.11 | $2.12 | — |
| 2023-12-01 | 2.11 | $2.12 | 300 |
| 2023-11-30 | 2.11 | $2.11 | — |
| 2023-11-29 | 2.10 | $2.11 | — |
| 2023-11-28 | 2.10 | $2.11 | — |
| 2023-11-27 | 2.10 | $2.11 | — |
| 2023-11-24 | 2.09 | $2.11 | — |
| 2023-11-22 | 2.08 | $2.11 | — |
| 2023-11-21 | 2.08 | $2.11 | — |
| 2023-11-20 | 2.07 | $2.11 | — |
| 2023-11-17 | 2.06 | $2.11 | — |
| 2023-11-16 | 2.05 | $2.11 | — |
| 2023-11-15 | 2.05 | $2.11 | — |
| 2023-11-14 | 2.04 | $2.11 | — |
| 2023-11-13 | 2.02 | $2.11 | — |
| 2023-11-10 | 2.01 | $2.11 | — |
| 2023-11-09 | 2.00 | $2.11 | — |
| 2023-11-08 | 1.99 | $2.11 | — |
| 2023-11-07 | 1.97 | $2.11 | 300 |
| 2023-11-06 | 1.96 | $1.96 | — |
| 2023-11-03 | 1.96 | $1.96 | — |
| 2023-11-02 | 1.96 | $1.96 | — |
| 2023-11-01 | 1.96 | $1.96 | — |
| 2023-10-31 | 1.96 | $1.96 | — |
| 2023-10-30 | 1.96 | $1.96 | — |
| 2023-10-27 | 1.96 | $1.96 | — |
| 2023-10-26 | 1.96 | $1.96 | — |
| 2023-10-25 | 1.96 | $1.96 | — |
| 2023-10-24 | 1.96 | $1.96 | — |
| 2023-10-23 | 1.96 | $1.96 | — |
| 2023-10-20 | 1.96 | $1.96 | — |
| 2023-10-19 | 1.96 | $1.96 | — |
| 2023-10-18 | 1.96 | $1.96 | — |
| 2023-10-17 | 1.96 | $1.96 | — |
| 2023-10-16 | 1.96 | $1.96 | 54000 |
| 2023-10-13 | 1.96 | $1.96 | — |
| 2023-10-12 | 1.96 | $1.96 | — |
| 2023-10-11 | 1.96 | $1.96 | — |
| 2023-10-10 | 1.96 | $1.96 | — |
| 2023-10-09 | 1.96 | $1.96 | — |
| 2023-10-06 | 1.96 | $1.96 | — |
| 2023-10-05 | 1.96 | $1.96 | — |
| 2023-10-04 | 1.96 | $1.96 | — |
| 2023-10-03 | 1.96 | $1.96 | — |
| 2023-10-02 | 1.96 | $1.96 | — |
| 2023-09-29 | 1.96 | $1.96 | — |
| 2023-09-28 | 1.96 | $1.96 | — |
| 2023-09-27 | 1.96 | $1.96 | — |
| 2023-09-26 | 1.96 | $1.96 | — |
| 2023-09-25 | 1.96 | $1.96 | — |
| 2023-09-22 | 1.96 | $1.96 | — |
| 2023-09-21 | 1.96 | $1.96 | — |
| 2023-09-20 | 1.96 | $1.96 | — |
| 2023-09-19 | 1.96 | $1.96 | — |
| 2023-09-18 | 1.96 | $1.96 | — |
| 2023-09-15 | 1.96 | $1.96 | — |
| 2023-09-14 | 1.96 | $1.96 | — |
| 2023-09-13 | 1.96 | $1.96 | — |
| 2023-09-12 | 1.96 | $1.96 | — |
| 2023-09-11 | 1.96 | $1.96 | — |
| 2023-09-08 | 1.95 | $1.96 | — |
| 2023-09-07 | 1.95 | $1.96 | — |
| 2023-09-06 | 1.94 | $1.96 | — |
| 2023-09-05 | 1.94 | $1.96 | — |
| 2023-09-01 | 1.93 | $1.96 | — |
| 2023-08-31 | 1.92 | $1.96 | — |
| 2023-08-30 | 1.91 | $1.96 | 42000 |
| 2023-08-29 | 1.90 | $1.96 | — |
| 2023-08-28 | 1.88 | $1.96 | — |
| 2023-08-25 | 1.87 | $1.96 | — |
| 2023-08-24 | 1.86 | $1.96 | — |
| 2023-08-23 | 1.84 | $1.96 | — |
| 2023-08-22 | 1.82 | $1.96 | — |
| 2023-08-21 | 1.80 | $1.96 | — |
| 2023-08-18 | 1.79 | $1.96 | — |
| 2023-08-17 | 1.76 | $1.96 | — |
| 2023-08-16 | 1.74 | $1.96 | 2000 |
| 2023-08-15 | 1.72 | $1.72 | — |
| 2023-08-14 | 1.72 | $1.72 | — |
| 2023-08-11 | 1.72 | $1.72 | — |
| 2023-08-10 | 1.72 | $1.72 | — |
| 2023-08-09 | 1.72 | $1.72 | — |
| 2023-08-08 | 1.72 | $1.72 | — |
| 2023-08-07 | 1.72 | $1.72 | — |
| 2023-08-04 | 1.72 | $1.72 | — |
| 2023-08-03 | 1.72 | $1.72 | — |
| 2023-08-02 | 1.72 | $1.72 | — |
| 2023-08-01 | 1.72 | $1.72 | — |
| 2023-07-31 | 1.72 | $1.72 | — |
| 2023-07-28 | 1.72 | $1.72 | — |
| 2023-07-27 | 1.72 | $1.72 | — |
| 2023-07-26 | 1.72 | $1.72 | — |
| 2023-07-25 | 1.72 | $1.72 | — |
| 2023-07-24 | 1.72 | $1.72 | — |
| 2023-07-21 | 1.72 | $1.72 | — |
| 2023-07-20 | 1.73 | $1.72 | — |
| 2023-07-19 | 1.74 | $1.72 | — |
| 2023-07-18 | 1.74 | $1.72 | — |
| 2023-07-17 | 1.75 | $1.72 | — |
| 2023-07-14 | 1.77 | $1.72 | — |
| 2023-07-13 | 1.78 | $1.72 | — |
| 2023-07-12 | 1.79 | $1.72 | — |
| 2023-07-11 | 1.81 | $1.72 | — |
| 2023-07-10 | 1.83 | $1.72 | — |
| 2023-07-07 | 1.85 | $1.72 | — |
| 2023-07-06 | 1.87 | $1.72 | — |
| 2023-07-05 | 1.89 | $1.72 | — |
| 2023-07-03 | 1.91 | $1.72 | — |
| 2023-06-30 | 1.94 | $1.72 | — |
| 2023-06-29 | 1.97 | $1.72 | 12500 |
| 2023-06-28 | 2.00 | $1.72 | — |
| 2023-06-27 | 2.03 | $1.72 | 3500 |
| 2023-06-26 | 2.06 | $2.06 | — |
| 2023-06-23 | 2.06 | $2.06 | — |
| 2023-06-22 | 2.06 | $2.06 | — |
| 2023-06-21 | 2.06 | $2.06 | — |
| 2023-06-20 | 2.06 | $2.06 | — |
| 2023-06-16 | 2.06 | $2.06 | — |
| 2023-06-15 | 2.06 | $2.06 | — |
| 2023-06-14 | 2.06 | $2.06 | — |
| 2023-06-13 | 2.07 | $2.06 | — |
| 2023-06-12 | 2.07 | $2.06 | — |
| 2023-06-09 | 2.07 | $2.06 | — |
| 2023-06-08 | 2.07 | $2.06 | — |
| 2023-06-07 | 2.08 | $2.06 | — |
| 2023-06-06 | 2.08 | $2.06 | — |
| 2023-06-05 | 2.08 | $2.06 | — |
| 2023-06-02 | 2.09 | $2.06 | — |
| 2023-06-01 | 2.09 | $2.06 | — |
| 2023-05-31 | 2.10 | $2.06 | 47600 |
| 2023-05-30 | 2.10 | $2.06 | — |
| 2023-05-26 | 2.11 | $2.06 | — |
| 2023-05-25 | 2.11 | $2.06 | — |
| 2023-05-24 | 2.12 | $2.06 | — |
| 2023-05-23 | 2.12 | $2.06 | 1011 |
| 2023-05-22 | 2.13 | $2.13 | — |
| 2023-05-19 | 2.13 | $2.13 | — |
| 2023-05-18 | 2.13 | $2.13 | — |
| 2023-05-17 | 2.13 | $2.13 | — |
| 2023-05-16 | 2.13 | $2.13 | — |
| 2023-05-15 | 2.13 | $2.13 | — |
| 2023-05-12 | 2.13 | $2.13 | — |
| 2023-05-11 | 2.13 | $2.13 | — |
| 2023-05-10 | 2.13 | $2.13 | — |
| 2023-05-09 | 2.13 | $2.13 | — |
| 2023-05-08 | 2.13 | $2.13 | — |
| 2023-05-05 | 2.13 | $2.13 | — |
| 2023-05-04 | 2.13 | $2.13 | — |
| 2023-05-03 | 2.13 | $2.13 | — |
| 2023-05-02 | 2.13 | $2.13 | — |
| 2023-05-01 | 2.13 | $2.13 | — |
| 2023-04-28 | 2.13 | $2.13 | — |
| 2023-04-27 | 2.13 | $2.13 | — |
| 2023-04-26 | 2.13 | $2.13 | — |
| 2023-04-25 | 2.13 | $2.13 | — |
| 2023-04-24 | 2.13 | $2.13 | — |
| 2023-04-21 | 2.13 | $2.13 | — |
| 2023-04-20 | 2.13 | $2.13 | — |
| 2023-04-19 | 2.13 | $2.13 | — |
| 2023-04-18 | 2.13 | $2.13 | — |
| 2023-04-17 | 2.13 | $2.13 | — |
| 2023-04-14 | 2.13 | $2.13 | — |
| 2023-04-13 | 2.13 | $2.13 | — |
| 2023-04-12 | 2.14 | $2.13 | — |
| 2023-04-11 | 2.14 | $2.13 | — |
| 2023-04-10 | 2.14 | $2.13 | — |
| 2023-04-06 | 2.14 | $2.13 | — |
| 2023-04-05 | 2.14 | $2.13 | — |
| 2023-04-04 | 2.14 | $2.13 | — |
| 2023-04-03 | 2.14 | $2.13 | — |
| 2023-03-31 | 2.14 | $2.13 | — |
| 2023-03-30 | 2.15 | $2.13 | — |
| 2023-03-29 | 2.15 | $2.13 | 500 |
| 2023-03-28 | 2.15 | $2.15 | — |
| 2023-03-27 | 2.15 | $2.15 | — |
| 2023-03-24 | 2.15 | $2.15 | — |
| 2023-03-23 | 2.15 | $2.15 | — |
| 2023-03-22 | 2.15 | $2.15 | — |
| 2023-03-21 | 2.15 | $2.15 | — |
| 2023-03-20 | 2.15 | $2.15 | — |
| 2023-03-17 | 2.15 | $2.15 | — |
| 2023-03-16 | 2.15 | $2.15 | — |
| 2023-03-15 | 2.15 | $2.15 | — |
| 2023-03-14 | 2.15 | $2.15 | — |
| 2023-03-13 | 2.15 | $2.15 | — |
| 2023-03-10 | 2.15 | $2.15 | — |
| 2023-03-09 | 2.15 | $2.15 | — |
| 2023-03-08 | 2.15 | $2.15 | — |
| 2023-03-07 | 2.15 | $2.15 | — |
| 2023-03-06 | 2.15 | $2.15 | — |
| 2023-03-03 | 2.15 | $2.15 | — |
| 2023-03-02 | 2.15 | $2.15 | — |
| 2023-03-01 | 2.15 | $2.15 | — |
| 2023-02-28 | 2.15 | $2.15 | — |
| 2023-02-27 | 2.15 | $2.15 | — |
| 2023-02-24 | 2.15 | $2.15 | — |
| 2023-02-23 | 2.15 | $2.15 | — |
| 2023-02-22 | 2.15 | $2.15 | — |
| 2023-02-21 | 2.15 | $2.15 | — |
| 2023-02-17 | 2.15 | $2.15 | — |
| 2023-02-16 | 2.15 | $2.15 | — |
| 2023-02-15 | 2.15 | $2.15 | — |
| 2023-02-14 | 2.15 | $2.15 | — |
| 2023-02-13 | 2.15 | $2.15 | — |
| 2023-02-10 | 2.15 | $2.15 | — |
| 2023-02-09 | 2.15 | $2.15 | — |
| 2023-02-08 | 2.15 | $2.15 | — |
| 2023-02-07 | 2.15 | $2.15 | — |
| 2023-02-06 | 2.15 | $2.15 | — |
| 2023-02-03 | 2.14 | $2.15 | — |
| 2023-02-02 | 2.14 | $2.15 | — |
| 2023-02-01 | 2.14 | $2.15 | — |
| 2023-01-31 | 2.13 | $2.15 | — |
| 2023-01-30 | 2.12 | $2.15 | — |
| 2023-01-27 | 2.11 | $2.15 | — |
| 2023-01-26 | 2.11 | $2.15 | — |
| 2023-01-25 | 2.10 | $2.15 | — |
| 2023-01-24 | 2.08 | $2.15 | — |
| 2023-01-23 | 2.07 | $2.15 | — |
| 2023-01-20 | 2.06 | $2.15 | — |
| 2023-01-19 | 2.04 | $2.15 | — |
| 2023-01-18 | 2.03 | $2.15 | — |
| 2023-01-17 | 2.01 | $2.15 | — |
| 2023-01-13 | 1.99 | $2.15 | — |
| 2023-01-12 | 1.97 | $2.15 | — |
| 2023-01-11 | 1.95 | $2.15 | 8700 |
| 2023-01-10 | 1.93 | $1.94 | — |
| 2023-01-09 | 1.93 | $1.94 | — |
| 2023-01-06 | 1.93 | $1.94 | — |
| 2023-01-05 | 1.93 | $1.94 | — |
| 2023-01-04 | 1.92 | $1.94 | — |
| 2023-01-03 | 1.92 | $1.94 | — |
| 2022-12-30 | 1.92 | $1.94 | — |
| 2022-12-29 | 1.91 | $1.94 | — |
| 2022-12-28 | 1.91 | $1.94 | — |
| 2022-12-27 | 1.91 | $1.94 | — |
| 2022-12-23 | 1.90 | $1.94 | 900 |
| 2022-12-22 | 1.90 | $1.90 | 100 |
| 2022-12-21 | 1.90 | $1.90 | — |
| 2022-12-20 | 1.90 | $1.90 | — |
| 2022-12-19 | 1.90 | $1.90 | — |
| 2022-12-16 | 1.90 | $1.90 | — |
| 2022-12-15 | 1.90 | $1.90 | — |
| 2022-12-14 | 1.90 | $1.90 | — |
| 2022-12-13 | 1.90 | $1.90 | — |
| 2022-12-12 | 1.90 | $1.90 | — |
| 2022-12-09 | 1.90 | $1.90 | — |
| 2022-12-08 | 1.90 | $1.90 | — |
| 2022-12-07 | 1.89 | $1.90 | — |
| 2022-12-06 | 1.88 | $1.90 | — |
| 2022-12-05 | 1.88 | $1.90 | — |
| 2022-12-02 | 1.87 | $1.90 | 5000 |
| 2022-12-01 | 1.85 | $1.90 | — |
| 2022-11-30 | 1.84 | $1.90 | — |
| 2022-11-29 | 1.83 | $1.90 | 12500 |
| 2022-11-28 | 1.81 | $1.90 | — |
| 2022-11-25 | 1.79 | $1.90 | — |
| 2022-11-23 | 1.77 | $1.90 | — |
| 2022-11-22 | 1.75 | $1.90 | — |
| 2022-11-21 | 1.73 | $1.90 | — |
| 2022-11-18 | 1.70 | $1.90 | — |
| 2022-11-17 | 1.68 | $1.90 | — |
| 2022-11-16 | 1.65 | $1.90 | — |
| 2022-11-15 | 1.62 | $1.90 | 129 |
| 2022-11-14 | 1.59 | $1.92 | 400 |
| 2022-11-11 | 1.56 | $1.55 | — |
| 2022-11-10 | 1.57 | $1.55 | — |
| 2022-11-09 | 1.57 | $1.55 | — |
| 2022-11-08 | 1.58 | $1.55 | — |
| 2022-11-07 | 1.58 | $1.55 | — |
| 2022-11-04 | 1.59 | $1.55 | — |
| 2022-11-03 | 1.59 | $1.55 | — |
| 2022-11-02 | 1.60 | $1.55 | — |
| 2022-11-01 | 1.61 | $1.55 | — |
| 2022-10-31 | 1.62 | $1.55 | — |
| 2022-10-28 | 1.63 | $1.55 | — |
| 2022-10-27 | 1.64 | $1.55 | 7900 |
| 2022-10-26 | 1.64 | $1.55 | — |
| 2022-10-25 | 1.66 | $1.55 | 22600 |
| 2022-10-24 | 1.67 | $1.67 | — |
| 2022-10-21 | 1.67 | $1.67 | — |
| 2022-10-20 | 1.67 | $1.67 | — |
| 2022-10-19 | 1.67 | $1.67 | — |
| 2022-10-18 | 1.67 | $1.67 | — |
| 2022-10-17 | 1.67 | $1.67 | — |
| 2022-10-14 | 1.68 | $1.67 | — |
| 2022-10-13 | 1.68 | $1.67 | 73000 |
| 2022-10-12 | 1.69 | $1.67 | 35000 |
| 2022-10-11 | 1.70 | $1.67 | — |
| 2022-10-10 | 1.71 | $1.67 | — |
| 2022-10-07 | 1.72 | $1.67 | 500 |
| 2022-10-06 | 1.73 | $1.67 | 2500 |
| 2022-10-05 | 1.74 | $1.63 | — |
| 2022-10-04 | 1.76 | $1.63 | — |
| 2022-10-03 | 1.78 | $1.63 | — |
| 2022-09-30 | 1.80 | $1.63 | — |
| 2022-09-29 | 1.82 | $1.63 | 700 |
| 2022-09-28 | 1.85 | $1.73 | 23000 |
| 2022-09-27 | 1.86 | $1.74 | — |
| 2022-09-26 | 1.88 | $1.74 | — |
| 2022-09-23 | 1.89 | $1.74 | 29500 |
| 2022-09-22 | 1.91 | $1.87 | 58500 |
| 2022-09-21 | 1.92 | $1.87 | 37800 |
| 2022-09-20 | 1.93 | $1.87 | — |
| 2022-09-19 | 1.93 | $1.87 | 833 |
| 2022-09-16 | 1.94 | $1.92 | 300 |
| 2022-09-15 | 1.95 | $1.92 | — |
| 2022-09-14 | 1.95 | $1.92 | 42500 |
| 2022-09-13 | 1.96 | $1.94 | 600 |
| 2022-09-12 | 1.96 | $1.94 | — |
| 2022-09-09 | 1.96 | $1.94 | 29900 |
| 2022-09-08 | 1.97 | $1.94 | 122200 |
| 2022-09-07 | 1.97 | $1.94 | — |
| 2022-09-06 | 1.98 | $1.94 | — |
| 2022-09-02 | 1.98 | $1.94 | 62000 |
| 2022-09-01 | 1.99 | $1.94 | 90400 |
| 2022-08-31 | 1.99 | $1.94 | — |
| 2022-08-30 | 1.99 | $1.94 | 162400 |
| 2022-08-29 | 2.00 | $2.00 | 12100 |
| 2022-08-26 | 2.00 | $2.00 | — |
| 2022-08-25 | 2.00 | $2.00 | — |
| 2022-08-24 | 1.99 | $2.00 | — |
| 2022-08-23 | 1.99 | $2.00 | — |
| 2022-08-22 | 1.99 | $2.00 | 2700 |
| 2022-08-19 | 1.99 | $1.99 | 11400 |
| 2022-08-18 | 1.99 | $2.03 | 100 |
| 2022-08-17 | 1.98 | $2.03 | — |
| 2022-08-16 | 1.97 | $2.03 | — |
| 2022-08-15 | 1.97 | $2.03 | 4100 |
| 2022-08-12 | 1.96 | $2.07 | 200 |
| 2022-08-11 | 1.95 | $1.94 | 116200 |
| 2022-08-10 | 1.95 | $1.94 | 63800 |
| 2022-08-09 | 1.96 | $1.94 | 48100 |
| 2022-08-08 | 1.96 | $1.94 | — |
| 2022-08-05 | 1.97 | $1.94 | — |
| 2022-08-04 | 1.97 | $1.94 | — |
| 2022-08-03 | 1.98 | $1.94 | — |
| 2022-08-02 | 1.99 | $1.94 | 6300 |
| 2022-08-01 | 2.00 | $1.94 | 9512 |
| 2022-07-29 | 2.01 | $1.98 | — |
| 2022-07-28 | 2.02 | $1.98 | 2900 |
| 2022-07-27 | 2.03 | $1.98 | — |
| 2022-07-26 | 2.05 | $1.98 | — |
| 2022-07-25 | 2.06 | $1.98 | 1800 |
| 2022-07-22 | 2.07 | $1.98 | — |
| 2022-07-21 | 2.09 | $1.98 | — |
| 2022-07-20 | 2.10 | $1.98 | 17300 |
| 2022-07-19 | 2.12 | $1.98 | — |
| 2022-07-18 | 2.14 | $1.98 | 1607 |
| 2022-07-15 | 2.16 | $1.96 | 440 |
| 2022-07-14 | 2.18 | $1.98 | 604 |
| 2022-07-13 | 2.20 | $2.05 | — |
| 2022-07-12 | 2.21 | $2.05 | 505 |
| 2022-07-11 | 2.23 | $2.26 | — |
| 2022-07-08 | 2.22 | $2.26 | — |
| 2022-07-07 | 2.22 | $2.26 | — |
| 2022-07-06 | 2.21 | $2.26 | — |
| 2022-07-05 | 2.20 | $2.26 | — |
| 2022-07-01 | 2.20 | $2.26 | — |
| 2022-06-30 | 2.19 | $2.26 | — |
| 2022-06-29 | 2.18 | $2.26 | — |
| 2022-06-28 | 2.17 | $2.26 | 711 |
| 2022-06-27 | 2.15 | $2.16 | — |
| 2022-06-24 | 2.15 | $2.16 | — |
| 2022-06-23 | 2.14 | $2.16 | — |
| 2022-06-22 | 2.14 | $2.16 | 26500 |
| 2022-06-21 | 2.13 | $2.16 | 5800 |
| 2022-06-17 | 2.12 | $2.16 | — |
| 2022-06-16 | 2.11 | $2.16 | 6100 |
| 2022-06-15 | 2.11 | $2.16 | — |
| 2022-06-14 | 2.10 | $2.16 | — |
| 2022-06-13 | 2.08 | $2.16 | 3200 |
| 2022-06-10 | 2.07 | $2.16 | — |
| 2022-06-09 | 2.06 | $2.16 | 69000 |
| 2022-06-08 | 2.05 | $2.16 | — |
| 2022-06-07 | 2.03 | $2.16 | — |
| 2022-06-06 | 2.02 | $2.16 | — |
| 2022-06-03 | 2.01 | $2.16 | — |
| 2022-06-02 | 1.99 | $2.16 | 53900 |
| 2022-06-01 | 1.98 | $1.94 | 125400 |
| 2022-05-31 | 1.99 | $1.94 | — |
| 2022-05-27 | 2.00 | $1.94 | 6500 |
| 2022-05-26 | 2.01 | $1.94 | — |
| 2022-05-25 | 2.02 | $1.94 | — |
| 2022-05-24 | 2.03 | $1.94 | 1300 |
| 2022-05-23 | 2.05 | $2.00 | — |
| 2022-05-20 | 2.06 | $2.00 | — |
| 2022-05-19 | 2.07 | $2.00 | — |
| 2022-05-18 | 2.08 | $2.00 | 300 |
| 2022-05-17 | 2.09 | $2.03 | 5500 |
| 2022-05-16 | 2.10 | $1.97 | — |
| 2022-05-13 | 2.12 | $1.97 | — |
| 2022-05-12 | 2.13 | $1.97 | 4110 |
| 2022-05-11 | 2.15 | $2.07 | 22000 |
| 2022-05-10 | 2.16 | $2.07 | 2200 |
| 2022-05-09 | 2.17 | $2.17 | — |
| 2022-05-06 | 2.18 | $2.17 | — |
| 2022-05-05 | 2.18 | $2.17 | — |
| 2022-05-04 | 2.18 | $2.17 | — |
| 2022-05-03 | 2.18 | $2.17 | 300 |
| 2022-05-02 | 2.19 | $2.17 | — |
| 2022-04-29 | 2.19 | $2.17 | 1902 |
| 2022-04-28 | 2.20 | $2.16 | — |
| 2022-04-27 | 2.20 | $2.16 | 69500 |
| 2022-04-26 | 2.21 | $2.16 | — |
| 2022-04-25 | 2.21 | $2.16 | — |
| 2022-04-22 | 2.22 | $2.17 | 1100 |
| 2022-04-21 | 2.23 | $2.17 | 400 |
| 2022-04-20 | 2.24 | $2.17 | 7303 |
| 2022-04-19 | 2.24 | $2.30 | 10500 |
| 2022-04-18 | 2.24 | $2.21 | — |
| 2022-04-14 | 2.24 | $2.21 | — |
| 2022-04-13 | 2.25 | $2.21 | — |
| 2022-04-12 | 2.25 | $2.21 | — |
| 2022-04-11 | 2.26 | $2.21 | 500 |
| 2022-04-08 | 2.26 | $2.26 | — |
| 2022-04-07 | 2.26 | $2.26 | — |
| 2022-04-06 | 2.25 | $2.26 | — |
| 2022-04-05 | 2.25 | $2.26 | — |
| 2022-04-04 | 2.25 | $2.26 | — |
| 2022-04-01 | 2.25 | $2.26 | — |
| 2022-03-31 | 2.25 | $2.26 | — |
| 2022-03-30 | 2.25 | $2.26 | — |
| 2022-03-29 | 2.24 | $2.26 | — |
| 2022-03-28 | 2.25 | $2.26 | — |
| 2022-03-25 | 2.25 | $2.26 | — |
| 2022-03-24 | 2.25 | $2.26 | 500 |
| 2022-03-23 | 2.25 | $2.30 | — |
| 2022-03-22 | 2.25 | $2.30 | 12800 |
| 2022-03-21 | 2.25 | $2.30 | — |
| 2022-03-18 | 2.26 | $2.30 | — |
| 2022-03-17 | 2.26 | $2.30 | 1300 |
| 2022-03-16 | 2.26 | $1.95 | 24900 |
| 2022-03-15 | 2.30 | $2.07 | 341000 |
| 2022-03-14 | 2.33 | $2.17 | 10900 |
| 2022-03-11 | 2.35 | $2.17 | 66000 |
| 2022-03-10 | 2.38 | $2.17 | 4832 |
| 2022-03-09 | 2.41 | $2.21 | 500 |
| 2022-03-08 | 2.44 | $2.38 | — |
| 2022-03-07 | 2.45 | $2.38 | — |
| 2022-03-04 | 2.47 | $2.38 | — |
| 2022-03-03 | 2.48 | $2.38 | — |
| 2022-03-02 | 2.50 | $2.38 | 2826 |
| 2022-03-01 | 2.52 | $2.42 | — |
| 2022-02-28 | 2.54 | $2.42 | 8813 |
| 2022-02-25 | 2.55 | $2.46 | — |
| 2022-02-24 | 2.57 | $2.46 | 6700 |
| 2022-02-23 | 2.59 | $2.46 | 1800 |
| 2022-02-22 | 2.60 | $2.46 | — |
| 2022-02-18 | 2.62 | $2.46 | 188729 |
| 2022-02-17 | 2.64 | $2.46 | 137300 |
| 2022-02-16 | 2.65 | $2.49 | 189600 |
| 2022-02-15 | 2.67 | $2.49 | 14100 |
| 2022-02-14 | 2.69 | $2.51 | 2740 |
| 2022-02-11 | 2.70 | $2.75 | — |
| 2022-02-10 | 2.69 | $2.75 | — |
| 2022-02-09 | 2.68 | $2.75 | — |
| 2022-02-08 | 2.67 | $2.75 | — |
| 2022-02-07 | 2.66 | $2.75 | — |
| 2022-02-04 | 2.64 | $2.75 | 100 |
| 2022-02-03 | 2.63 | $2.74 | — |
| 2022-02-02 | 2.61 | $2.75 | 3400 |
| 2022-02-01 | 2.60 | $2.64 | — |
| 2022-01-31 | 2.59 | $2.64 | — |
| 2022-01-28 | 2.58 | $2.64 | — |
| 2022-01-27 | 2.57 | $2.64 | — |
| 2022-01-26 | 2.56 | $2.58 | 88200 |
| 2022-01-25 | 2.56 | $2.64 | 88240 |
| 2022-01-24 | 2.55 | $2.58 | — |
| 2022-01-21 | 2.55 | $2.58 | 73900 |
| 2022-01-20 | 2.55 | $2.58 | 825 |
| 2022-01-19 | 2.54 | $2.58 | — |
| 2022-01-18 | 2.54 | $2.58 | — |
| 2022-01-14 | 2.54 | $2.58 | 12100 |
| 2022-01-13 | 2.54 | $2.52 | — |
| 2022-01-12 | 2.54 | $2.52 | — |
| 2022-01-11 | 2.55 | $2.52 | — |
| 2022-01-10 | 2.56 | $2.52 | — |
| 2022-01-07 | 2.57 | $2.52 | 1100 |
| 2022-01-06 | 2.57 | $2.52 | — |
| 2022-01-05 | 2.58 | $2.52 | — |
| 2022-01-04 | 2.59 | $2.52 | — |
| 2022-01-03 | 2.59 | $2.52 | — |
| 2021-12-31 | 2.60 | $2.52 | — |
| 2021-12-30 | 2.60 | $2.52 | — |
| 2021-12-29 | 2.61 | $2.52 | — |
| 2021-12-28 | 2.61 | $2.52 | 1600 |
| 2021-12-27 | 2.61 | $2.66 | — |
| 2021-12-23 | 2.60 | $2.66 | — |
| 2021-12-22 | 2.59 | $2.66 | — |
| 2021-12-21 | 2.57 | $2.66 | 7000 |
| 2021-12-20 | 2.55 | $2.66 | — |
| 2021-12-17 | 2.53 | $2.66 | — |
| 2021-12-16 | 2.51 | $2.66 | — |
| 2021-12-15 | 2.49 | $2.67 | 800 |
| 2021-12-14 | 2.47 | $2.69 | 4000 |
| 2021-12-13 | 2.45 | $2.69 | 1720 |
| 2021-12-10 | 2.42 | $2.67 | 6900 |
| 2021-12-09 | 2.40 | $2.44 | — |
| 2021-12-08 | 2.39 | $2.44 | — |
| 2021-12-07 | 2.39 | $2.44 | — |
| 2021-12-06 | 2.39 | $2.44 | — |
| 2021-12-03 | 2.38 | $2.44 | 3504 |
| 2021-12-02 | 2.38 | $2.33 | — |
| 2021-12-01 | 2.39 | $2.33 | 202000 |
| 2021-11-30 | 2.40 | $2.33 | — |
| 2021-11-29 | 2.41 | $2.33 | — |
| 2021-11-26 | 2.42 | $2.33 | — |
| 2021-11-24 | 2.43 | $2.33 | — |
| 2021-11-23 | 2.45 | $2.33 | 6701 |
| 2021-11-22 | 2.46 | $2.33 | 215 |
| 2021-11-19 | 2.48 | $2.53 | 10700 |
| 2021-11-18 | 2.47 | $2.44 | — |
| 2021-11-17 | 2.47 | $2.44 | — |
| 2021-11-16 | 2.48 | $2.44 | — |
| 2021-11-15 | 2.48 | $2.44 | 9803 |
| 2021-11-12 | 2.48 | $2.46 | — |
| 2021-11-11 | 2.48 | $2.46 | 4900 |
| 2021-11-10 | 2.48 | $2.46 | — |
| 2021-11-09 | 2.48 | $2.46 | 300 |
| 2021-11-08 | 2.48 | $2.51 | — |
| 2021-11-05 | 2.47 | $2.51 | — |
| 2021-11-04 | 2.46 | $2.51 | — |
| 2021-11-03 | 2.46 | $2.51 | — |
| 2021-11-02 | 2.45 | $2.51 | — |
| 2021-11-01 | 2.45 | $2.51 | — |
| 2021-10-29 | 2.45 | $2.51 | — |
| 2021-10-28 | 2.44 | $2.51 | — |
| 2021-10-27 | 2.44 | $2.51 | — |
| 2021-10-26 | 2.44 | $2.51 | 3300 |
| 2021-10-25 | 2.44 | $2.48 | — |
| 2021-10-22 | 2.44 | $2.48 | 1100 |
| 2021-10-21 | 2.44 | $2.34 | — |
| 2021-10-20 | 2.45 | $2.34 | — |
| 2021-10-19 | 2.46 | $2.34 | — |
| 2021-10-18 | 2.48 | $2.34 | — |
| 2021-10-15 | 2.49 | $2.34 | — |
| 2021-10-14 | 2.51 | $2.34 | — |
| 2021-10-13 | 2.52 | $2.34 | — |
| 2021-10-12 | 2.54 | $2.34 | 2400 |
| 2021-10-11 | 2.56 | $2.46 | 2000 |
| 2021-10-08 | 2.57 | $2.62 | — |
| 2021-10-07 | 2.56 | $2.62 | 600 |
| 2021-10-06 | 2.55 | $2.70 | — |
| 2021-10-05 | 2.53 | $2.70 | 4100 |
| 2021-10-04 | 2.51 | $2.64 | — |
| 2021-10-01 | 2.49 | $2.64 | — |
| 2021-09-30 | 2.48 | $2.64 | 300 |
| 2021-09-29 | 2.46 | $2.45 | — |
| 2021-09-28 | 2.47 | $2.45 | 1230 |
| 2021-09-27 | 2.47 | $2.45 | — |
| 2021-09-24 | 2.47 | $2.45 | — |
| 2021-09-23 | 2.47 | $2.45 | — |
| 2021-09-22 | 2.47 | $2.45 | — |
| 2021-09-21 | 2.47 | $2.45 | — |
| 2021-09-20 | 2.47 | $2.45 | — |
| 2021-09-17 | 2.47 | $2.45 | 2000 |
| 2021-09-16 | 2.46 | $2.45 | 800 |
| 2021-09-15 | 2.46 | $2.50 | — |
| 2021-09-14 | 2.45 | $2.50 | — |
| 2021-09-13 | 2.43 | $2.50 | — |
| 2021-09-10 | 2.42 | $2.50 | — |
| 2021-09-09 | 2.40 | $2.50 | — |
| 2021-09-08 | 2.38 | $2.50 | 11000 |
| 2021-09-07 | 2.36 | $2.50 | 180400 |
| 2021-09-03 | 2.34 | $2.50 | 283900 |
| 2021-09-02 | 2.32 | $2.50 | — |
| 2021-09-01 | 2.29 | $2.50 | — |
| 2021-08-31 | 2.26 | $2.50 | — |
| 2021-08-30 | 2.24 | $2.50 | 130911 |
| 2021-08-27 | 2.20 | $2.46 | 26636 |
| 2021-08-26 | 2.17 | $2.20 | 347500 |
| 2021-08-25 | 2.17 | $2.20 | 211200 |
| 2021-08-24 | 2.16 | $2.20 | — |
| 2021-08-23 | 2.16 | $2.20 | — |
| 2021-08-20 | 2.15 | $2.20 | — |
| 2021-08-19 | 2.14 | $2.20 | 205200 |
| 2021-08-18 | 2.14 | $2.20 | 188000 |
| 2021-08-17 | 2.13 | $2.20 | — |
| 2021-08-16 | 2.12 | $2.20 | — |
| 2021-08-13 | 2.11 | $2.20 | 26600 |
| 2021-08-12 | 2.10 | $2.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.50
2026-08-06
Close Price
$3.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.30
Average
2.40
Maximum
4.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 3.50 | $3.50 | — |
| 2026-08-05 | 3.50 | $3.50 | — |
| 2026-08-04 | 3.50 | $3.50 | — |
| 2026-08-03 | 3.50 | $3.50 | — |
| 2026-07-31 | 3.50 | $3.50 | — |
| 2026-07-30 | 3.50 | $3.50 | — |
| 2026-07-29 | 3.50 | $3.50 | — |
| 2026-07-28 | 3.50 | $3.50 | — |
| 2026-07-27 | 3.50 | $3.50 | — |
| 2026-07-24 | 3.50 | $3.50 | — |
| 2026-07-23 | 3.50 | $3.50 | — |
| 2026-07-22 | 3.50 | $3.50 | — |
| 2026-07-21 | 3.50 | $3.50 | — |
| 2026-07-20 | 3.50 | $3.50 | — |
| 2026-07-17 | 3.50 | $3.50 | — |
| 2026-07-16 | 3.50 | $3.50 | — |
| 2026-07-15 | 3.50 | $3.50 | — |
| 2026-07-14 | 3.50 | $3.50 | — |
| 2026-07-13 | 3.50 | $3.50 | — |
| 2026-07-10 | 3.50 | $3.50 | — |
| 2026-07-09 | 3.50 | $3.50 | — |
| 2026-07-08 | 3.50 | $3.50 | — |
| 2026-07-07 | 3.50 | $3.50 | — |
| 2026-07-06 | 3.50 | $3.50 | — |
| 2026-07-02 | 3.50 | $3.50 | — |
| 2026-07-01 | 3.50 | $3.50 | — |
| 2026-06-30 | 3.50 | $3.50 | — |
| 2026-06-29 | 3.50 | $3.50 | — |
| 2026-06-26 | 3.50 | $3.50 | — |
| 2026-06-25 | 3.50 | $3.50 | — |
| 2026-06-24 | 3.50 | $3.50 | — |
| 2026-06-23 | 3.50 | $3.50 | — |
| 2026-06-22 | 3.50 | $3.50 | — |
| 2026-06-18 | 3.50 | $3.50 | — |
| 2026-06-17 | 3.50 | $3.50 | — |
| 2026-06-16 | 3.50 | $3.50 | — |
| 2026-06-15 | 3.50 | $3.50 | — |
| 2026-06-12 | 3.50 | $3.50 | — |
| 2026-06-11 | 3.50 | $3.50 | — |
| 2026-06-10 | 3.50 | $3.50 | — |
| 2026-06-09 | 3.50 | $3.50 | — |
| 2026-06-08 | 3.50 | $3.50 | — |
| 2026-06-05 | 3.50 | $3.50 | — |
| 2026-06-04 | 3.50 | $3.50 | — |
| 2026-06-03 | 3.50 | $3.50 | — |
| 2026-06-02 | 3.50 | $3.50 | — |
| 2026-06-01 | 3.50 | $3.50 | — |
| 2026-05-29 | 3.50 | $3.50 | — |
| 2026-05-28 | 3.50 | $3.50 | — |
| 2026-05-27 | 3.50 | $3.50 | — |
| 2026-05-26 | 3.50 | $3.50 | — |
| 2026-05-22 | 3.50 | $3.50 | — |
| 2026-05-21 | 3.50 | $3.50 | — |
| 2026-05-20 | 3.50 | $3.50 | — |
| 2026-05-19 | 3.50 | $3.50 | — |
| 2026-05-18 | 3.50 | $3.50 | — |
| 2026-05-15 | 3.50 | $3.50 | — |
| 2026-05-14 | 3.50 | $3.50 | — |
| 2026-05-13 | 3.50 | $3.50 | — |
| 2026-05-12 | 3.50 | $3.50 | — |
| 2026-05-11 | 3.50 | $3.50 | — |
| 2026-05-08 | 3.50 | $3.50 | — |
| 2026-05-07 | 3.50 | $3.50 | — |
| 2026-05-06 | 3.50 | $3.50 | — |
| 2026-05-05 | 3.50 | $3.50 | — |
| 2026-05-04 | 3.50 | $3.50 | — |
| 2026-05-01 | 3.50 | $3.50 | — |
| 2026-04-30 | 3.50 | $3.50 | — |
| 2026-04-29 | 3.50 | $3.50 | — |
| 2026-04-28 | 3.50 | $3.50 | — |
| 2026-04-27 | 3.50 | $3.50 | — |
| 2026-04-24 | 3.50 | $3.50 | — |
| 2026-04-23 | 3.50 | $3.50 | — |
| 2026-04-22 | 3.50 | $3.50 | — |
| 2026-04-21 | 3.50 | $3.50 | — |
| 2026-04-20 | 3.50 | $3.50 | 400 |
| 2026-04-17 | 3.50 | $3.50 | — |
| 2026-04-16 | 3.50 | $3.50 | — |
| 2026-04-15 | 3.50 | $3.50 | — |
| 2026-04-14 | 3.50 | $3.50 | 400 |
| 2026-04-13 | 3.50 | $3.50 | — |
| 2026-04-10 | 3.50 | $3.50 | 400 |
| 2026-04-09 | 3.50 | $3.50 | 400 |
| 2026-04-08 | 3.50 | $3.50 | — |
| 2026-04-07 | 3.50 | $3.50 | — |
| 2026-04-06 | 3.50 | $3.50 | 400 |
| 2026-04-02 | 3.50 | $3.50 | 400 |
| 2026-04-01 | 3.50 | $3.50 | — |
| 2026-03-31 | 3.50 | $3.50 | 400 |
| 2026-03-30 | 3.50 | $3.50 | 400 |
| 2026-03-27 | 3.50 | $3.50 | 400 |
| 2026-03-26 | 3.50 | $3.50 | — |
| 2026-03-25 | 3.50 | $3.50 | 400 |
| 2026-03-24 | 3.50 | $3.50 | — |
| 2026-03-23 | 3.50 | $3.50 | 400 |
| 2026-03-20 | 3.50 | $3.50 | — |
| 2026-03-19 | 3.50 | $3.50 | — |
| 2026-03-18 | 3.50 | $3.50 | 400 |
| 2026-03-17 | 3.50 | $3.50 | — |
| 2026-03-16 | 3.50 | $3.50 | — |
| 2026-03-13 | 3.50 | $3.50 | 400 |
| 2026-03-12 | 3.50 | $3.50 | — |
| 2026-03-11 | 3.50 | $3.50 | — |
| 2026-03-10 | 3.50 | $3.50 | — |
| 2026-03-09 | 3.50 | $3.50 | — |
| 2026-03-06 | 3.50 | $3.50 | — |
| 2026-03-05 | 3.50 | $3.50 | — |
| 2026-03-04 | 3.50 | $3.50 | — |
| 2026-03-03 | 3.50 | $3.50 | — |
| 2026-03-02 | 3.50 | $3.50 | — |
| 2026-02-27 | 3.50 | $3.50 | — |
| 2026-02-26 | 3.50 | $3.50 | — |
| 2026-02-25 | 3.50 | $3.50 | — |
| 2026-02-24 | 3.50 | $3.50 | — |
| 2026-02-23 | 3.49 | $3.50 | — |
| 2026-02-20 | 3.49 | $3.50 | — |
| 2026-02-19 | 3.49 | $3.50 | — |
| 2026-02-18 | 3.49 | $3.50 | — |
| 2026-02-17 | 3.49 | $3.50 | — |
| 2026-02-13 | 3.49 | $3.50 | — |
| 2026-02-12 | 3.49 | $3.50 | — |
| 2026-02-11 | 3.49 | $3.50 | — |
| 2026-02-10 | 3.49 | $3.50 | — |
| 2026-02-09 | 3.49 | $3.50 | — |
| 2026-02-06 | 3.49 | $3.50 | — |
| 2026-02-05 | 3.49 | $3.50 | 400 |
| 2026-02-04 | 3.49 | $3.50 | 400 |
| 2026-02-03 | 3.49 | $3.50 | 400 |
| 2026-02-02 | 3.49 | $3.50 | 400 |
| 2026-01-30 | 3.48 | $3.50 | — |
| 2026-01-29 | 3.48 | $3.50 | 400 |
| 2026-01-28 | 3.48 | $3.50 | 400 |
| 2026-01-27 | 3.48 | $3.50 | 400 |
| 2026-01-26 | 3.48 | $3.50 | 400 |
| 2026-01-23 | 3.48 | $3.50 | 400 |
| 2026-01-22 | 3.48 | $3.50 | 400 |
| 2026-01-21 | 3.47 | $3.50 | 400 |
| 2026-01-20 | 3.47 | $3.50 | 400 |
| 2026-01-16 | 3.47 | $3.50 | 400 |
| 2026-01-15 | 3.47 | $3.50 | 400 |
| 2026-01-14 | 3.47 | $3.50 | 400 |
| 2026-01-13 | 3.46 | $3.50 | 400 |
| 2026-01-12 | 3.46 | $3.50 | 400 |
| 2026-01-09 | 3.46 | $3.50 | 400 |
| 2026-01-08 | 3.46 | $3.50 | 400 |
| 2026-01-07 | 3.46 | $3.50 | 400 |
| 2026-01-06 | 3.45 | $3.50 | — |
| 2026-01-05 | 3.45 | $3.50 | 400 |
| 2026-01-02 | 3.45 | $3.50 | 400 |
| 2025-12-31 | 3.45 | $3.50 | 400 |
| 2025-12-30 | 3.45 | $3.50 | 400 |
| 2025-12-29 | 3.45 | $3.50 | 400 |
| 2025-12-26 | 3.45 | $3.50 | 400 |
| 2025-12-24 | 3.44 | $3.50 | — |
| 2025-12-23 | 3.44 | $3.50 | 400 |
| 2025-12-22 | 3.44 | $3.50 | 400 |
| 2025-12-19 | 3.45 | $3.50 | 400 |
| 2025-12-18 | 3.45 | $3.50 | 400 |
| 2025-12-17 | 3.45 | $3.50 | 400 |
| 2025-12-16 | 3.45 | $3.50 | 400 |
| 2025-12-15 | 3.46 | $3.50 | — |
| 2025-12-12 | 3.47 | $3.50 | — |
| 2025-12-11 | 3.48 | $3.50 | — |
| 2025-12-10 | 3.49 | $3.50 | — |
| 2025-12-09 | 3.50 | $3.50 | — |
| 2025-12-08 | 3.52 | $3.50 | 400 |
| 2025-12-05 | 3.54 | $3.50 | 400 |
| 2025-12-04 | 3.57 | $3.50 | 400 |
| 2025-12-03 | 3.59 | $3.50 | 400 |
| 2025-12-02 | 3.63 | $3.50 | 200 |
| 2025-12-01 | 3.67 | $3.33 | 400 |
| 2025-11-28 | 3.76 | $3.44 | — |
| 2025-11-26 | 3.83 | $3.44 | 500 |
| 2025-11-25 | 3.92 | $3.44 | — |
| 2025-11-24 | 4.02 | $3.44 | 1000 |
| 2025-11-21 | 4.14 | $4.09 | 500 |
| 2025-11-20 | 4.14 | $4.09 | 500 |
| 2025-11-19 | 4.14 | $4.09 | 500 |
| 2025-11-18 | 4.14 | $4.09 | 500 |
| 2025-11-17 | 4.14 | $4.09 | 500 |
| 2025-11-14 | 4.14 | $4.09 | 500 |
| 2025-11-13 | 4.13 | $4.09 | 500 |
| 2025-11-12 | 4.13 | $4.09 | 500 |
| 2025-11-11 | 4.12 | $4.09 | 500 |
| 2025-11-10 | 4.12 | $4.09 | 500 |
| 2025-11-07 | 4.11 | $4.09 | 500 |
| 2025-11-06 | 4.09 | $4.09 | 500 |
| 2025-11-05 | 4.08 | $4.09 | 500 |
| 2025-11-04 | 4.06 | $4.09 | 500 |
| 2025-11-03 | 4.04 | $4.09 | 500 |
| 2025-10-31 | 4.01 | $4.09 | 500 |
| 2025-10-30 | 3.98 | $4.09 | 500 |
| 2025-10-29 | 3.95 | $4.09 | 500 |
| 2025-10-28 | 3.90 | $4.09 | — |
| 2025-10-27 | 3.85 | $4.09 | — |
| 2025-10-24 | 3.79 | $4.09 | 1000 |
| 2025-10-23 | 3.73 | $3.86 | 500 |
| 2025-10-22 | 3.69 | $3.69 | — |
| 2025-10-21 | 3.69 | $3.69 | — |
| 2025-10-20 | 3.69 | $3.69 | — |
| 2025-10-17 | 3.69 | $3.69 | — |
| 2025-10-16 | 3.69 | $3.69 | — |
| 2025-10-15 | 3.69 | $3.69 | — |
| 2025-10-14 | 3.68 | $3.69 | — |
| 2025-10-13 | 3.68 | $3.69 | — |
| 2025-10-10 | 3.68 | $3.69 | — |
| 2025-10-09 | 3.67 | $3.69 | 2000 |
| 2025-10-08 | 3.67 | $3.65 | — |
| 2025-10-07 | 3.67 | $3.65 | — |
| 2025-10-06 | 3.67 | $3.65 | — |
| 2025-10-03 | 3.68 | $3.65 | — |
| 2025-10-02 | 3.68 | $3.65 | — |
| 2025-10-01 | 3.69 | $3.65 | — |
| 2025-09-30 | 3.69 | $3.65 | — |
| 2025-09-29 | 3.70 | $3.65 | — |
| 2025-09-26 | 3.70 | $3.65 | — |
| 2025-09-25 | 3.71 | $3.65 | — |
| 2025-09-24 | 3.72 | $3.65 | — |
| 2025-09-23 | 3.73 | $3.65 | — |
| 2025-09-22 | 3.74 | $3.65 | — |
| 2025-09-19 | 3.75 | $3.65 | — |
| 2025-09-18 | 3.76 | $3.65 | — |
| 2025-09-17 | 3.78 | $3.65 | — |
| 2025-09-16 | 3.79 | $3.65 | — |
| 2025-09-15 | 3.81 | $3.65 | 250 |
| 2025-09-12 | 3.83 | $3.65 | — |
| 2025-09-11 | 3.85 | $3.65 | — |
| 2025-09-10 | 3.88 | $3.65 | — |
| 2025-09-09 | 3.91 | $3.65 | — |
| 2025-09-08 | 3.94 | $3.65 | — |
| 2025-09-05 | 3.98 | $3.65 | — |
| 2025-09-04 | 4.02 | $3.65 | — |
| 2025-09-03 | 4.07 | $3.65 | 300 |
| 2025-09-02 | 4.12 | $4.09 | 1000 |
| 2025-08-29 | 4.09 | $4.09 | 1000 |
| 2025-08-28 | 4.05 | $4.09 | — |
| 2025-08-27 | 4.00 | $4.09 | — |
| 2025-08-26 | 3.94 | $4.09 | — |
| 2025-08-25 | 3.87 | $4.09 | — |
| 2025-08-22 | 3.78 | $4.09 | 1000 |
| 2025-08-21 | 3.68 | $4.09 | 1000 |
| 2025-08-20 | 3.56 | $3.90 | 1000 |
| 2025-08-19 | 3.47 | $3.90 | 1000 |
| 2025-08-18 | 3.35 | $3.90 | — |
| 2025-08-15 | 3.22 | $3.90 | 1000 |
| 2025-08-14 | 3.06 | $3.03 | — |
| 2025-08-13 | 3.06 | $3.03 | — |
| 2025-08-12 | 3.07 | $3.03 | — |
| 2025-08-11 | 3.07 | $3.03 | — |
| 2025-08-08 | 3.07 | $3.03 | — |
| 2025-08-07 | 3.07 | $3.03 | — |
| 2025-08-06 | 3.07 | $3.03 | — |
| 2025-08-05 | 3.08 | $3.03 | — |
| 2025-08-04 | 3.08 | $3.03 | — |
| 2025-08-01 | 3.08 | $3.03 | — |
| 2025-07-31 | 3.08 | $3.03 | — |
| 2025-07-30 | 3.08 | $3.03 | — |
| 2025-07-29 | 3.09 | $3.03 | — |
| 2025-07-28 | 3.09 | $3.03 | — |
| 2025-07-25 | 3.09 | $3.03 | — |
| 2025-07-24 | 3.09 | $3.03 | — |
| 2025-07-23 | 3.09 | $3.03 | — |
| 2025-07-22 | 3.09 | $3.03 | — |
| 2025-07-21 | 3.09 | $3.03 | — |
| 2025-07-18 | 3.08 | $3.03 | — |
| 2025-07-17 | 3.08 | $3.03 | — |
| 2025-07-16 | 3.08 | $3.03 | — |
| 2025-07-15 | 3.07 | $3.03 | — |
| 2025-07-14 | 3.06 | $3.03 | — |
| 2025-07-11 | 3.05 | $3.03 | — |
| 2025-07-10 | 3.04 | $3.03 | — |
| 2025-07-09 | 3.02 | $3.03 | — |
| 2025-07-08 | 3.00 | $3.03 | — |
| 2025-07-07 | 2.98 | $3.03 | — |
| 2025-07-03 | 2.95 | $3.03 | — |
| 2025-07-02 | 2.92 | $3.03 | — |
| 2025-07-01 | 2.88 | $3.03 | — |
| 2025-06-30 | 2.83 | $3.03 | — |
| 2025-06-27 | 2.77 | $3.03 | — |
| 2025-06-26 | 2.71 | $3.03 | — |
| 2025-06-25 | 2.64 | $3.03 | 1000 |
| 2025-06-24 | 2.55 | $2.55 | — |
| 2025-06-23 | 2.55 | $2.55 | — |
| 2025-06-20 | 2.55 | $2.55 | — |
| 2025-06-18 | 2.55 | $2.55 | — |
| 2025-06-17 | 2.55 | $2.55 | — |
| 2025-06-16 | 2.55 | $2.55 | — |
| 2025-06-13 | 2.55 | $2.55 | — |
| 2025-06-12 | 2.55 | $2.55 | — |
| 2025-06-11 | 2.55 | $2.55 | — |
| 2025-06-10 | 2.55 | $2.55 | — |
| 2025-06-09 | 2.55 | $2.55 | — |
| 2025-06-06 | 2.55 | $2.55 | — |
| 2025-06-05 | 2.55 | $2.55 | — |
| 2025-06-04 | 2.54 | $2.55 | — |
| 2025-06-03 | 2.54 | $2.55 | — |
| 2025-06-02 | 2.54 | $2.55 | — |
| 2025-05-30 | 2.54 | $2.55 | — |
| 2025-05-29 | 2.54 | $2.55 | — |
| 2025-05-28 | 2.54 | $2.55 | — |
| 2025-05-27 | 2.54 | $2.55 | — |
| 2025-05-23 | 2.54 | $2.55 | — |
| 2025-05-22 | 2.54 | $2.55 | — |
| 2025-05-21 | 2.54 | $2.55 | — |
| 2025-05-20 | 2.54 | $2.55 | — |
| 2025-05-19 | 2.54 | $2.55 | — |
| 2025-05-16 | 2.54 | $2.55 | — |
| 2025-05-15 | 2.54 | $2.55 | — |
| 2025-05-14 | 2.54 | $2.55 | — |
| 2025-05-13 | 2.54 | $2.55 | — |
| 2025-05-12 | 2.54 | $2.55 | — |
| 2025-05-09 | 2.54 | $2.55 | — |
| 2025-05-08 | 2.54 | $2.55 | — |
| 2025-05-07 | 2.54 | $2.55 | — |
| 2025-05-06 | 2.54 | $2.55 | — |
| 2025-05-05 | 2.54 | $2.55 | — |
| 2025-05-02 | 2.54 | $2.55 | — |
| 2025-05-01 | 2.54 | $2.55 | — |
| 2025-04-30 | 2.54 | $2.55 | — |
| 2025-04-29 | 2.54 | $2.55 | — |
| 2025-04-28 | 2.54 | $2.55 | — |
| 2025-04-25 | 2.54 | $2.55 | — |
| 2025-04-24 | 2.54 | $2.55 | — |
| 2025-04-23 | 2.55 | $2.55 | — |
| 2025-04-22 | 2.55 | $2.55 | — |
| 2025-04-21 | 2.55 | $2.55 | — |
| 2025-04-17 | 2.56 | $2.55 | — |
| 2025-04-16 | 2.56 | $2.55 | — |
| 2025-04-15 | 2.57 | $2.55 | — |
| 2025-04-14 | 2.57 | $2.55 | — |
| 2025-04-11 | 2.58 | $2.55 | — |
| 2025-04-10 | 2.59 | $2.55 | — |
| 2025-04-09 | 2.61 | $2.55 | — |
| 2025-04-08 | 2.62 | $2.55 | — |
| 2025-04-07 | 2.64 | $2.55 | — |
| 2025-04-04 | 2.66 | $2.55 | 2000 |
| 2025-04-03 | 2.68 | $2.67 | — |
| 2025-04-02 | 2.68 | $2.67 | — |
| 2025-04-01 | 2.68 | $2.67 | — |
| 2025-03-31 | 2.68 | $2.67 | — |
| 2025-03-28 | 2.68 | $2.67 | — |
| 2025-03-27 | 2.68 | $2.67 | — |
| 2025-03-26 | 2.68 | $2.67 | — |
| 2025-03-25 | 2.69 | $2.67 | — |
| 2025-03-24 | 2.69 | $2.67 | — |
| 2025-03-21 | 2.69 | $2.67 | — |
| 2025-03-20 | 2.69 | $2.67 | — |
| 2025-03-19 | 2.69 | $2.67 | — |
| 2025-03-18 | 2.69 | $2.67 | — |
| 2025-03-17 | 2.69 | $2.67 | — |
| 2025-03-14 | 2.70 | $2.67 | — |
| 2025-03-13 | 2.70 | $2.67 | — |
| 2025-03-12 | 2.70 | $2.67 | — |
| 2025-03-11 | 2.70 | $2.67 | — |
| 2025-03-10 | 2.71 | $2.67 | — |
| 2025-03-07 | 2.71 | $2.67 | — |
| 2025-03-06 | 2.71 | $2.67 | — |
| 2025-03-05 | 2.71 | $2.67 | — |
| 2025-03-04 | 2.72 | $2.67 | — |
| 2025-03-03 | 2.72 | $2.67 | — |
| 2025-02-28 | 2.73 | $2.67 | — |
| 2025-02-27 | 2.73 | $2.67 | — |
| 2025-02-26 | 2.73 | $2.67 | — |
| 2025-02-25 | 2.74 | $2.67 | — |
| 2025-02-24 | 2.74 | $2.67 | — |
| 2025-02-21 | 2.75 | $2.67 | — |
| 2025-02-20 | 2.75 | $2.67 | — |
| 2025-02-19 | 2.76 | $2.67 | — |
| 2025-02-18 | 2.76 | $2.67 | — |
| 2025-02-14 | 2.77 | $2.67 | — |
| 2025-02-13 | 2.77 | $2.67 | — |
| 2025-02-12 | 2.78 | $2.67 | — |
| 2025-02-11 | 2.79 | $2.67 | — |
| 2025-02-10 | 2.79 | $2.67 | — |
| 2025-02-07 | 2.80 | $2.67 | — |
| 2025-02-06 | 2.80 | $2.67 | — |
| 2025-02-05 | 2.81 | $2.67 | — |
| 2025-02-04 | 2.81 | $2.67 | — |
| 2025-02-03 | 2.82 | $2.67 | — |
| 2025-01-31 | 2.82 | $2.67 | — |
| 2025-01-30 | 2.83 | $2.67 | — |
| 2025-01-29 | 2.83 | $2.67 | — |
| 2025-01-28 | 2.83 | $2.67 | — |
| 2025-01-27 | 2.83 | $2.67 | — |
| 2025-01-24 | 2.83 | $2.67 | — |
| 2025-01-23 | 2.83 | $2.67 | — |
| 2025-01-22 | 2.82 | $2.67 | — |
| 2025-01-21 | 2.81 | $2.67 | — |
| 2025-01-17 | 2.80 | $2.67 | — |
| 2025-01-16 | 2.78 | $2.67 | — |
| 2025-01-15 | 2.76 | $2.67 | — |
| 2025-01-14 | 2.73 | $2.67 | — |
| 2025-01-13 | 2.69 | $2.67 | — |
| 2025-01-10 | 2.65 | $2.67 | — |
| 2025-01-08 | 2.59 | $2.67 | — |
| 2025-01-07 | 2.53 | $2.67 | — |
| 2025-01-06 | 2.45 | $2.67 | — |
| 2025-01-03 | 2.36 | $2.67 | — |
| 2025-01-02 | 2.25 | $2.67 | — |
| 2024-12-31 | 2.12 | $2.67 | — |
| 2024-12-30 | 1.97 | $2.67 | — |
| 2024-12-27 | 1.79 | $2.67 | — |
| 2024-12-26 | 1.59 | $2.67 | 36500 |
| 2024-12-24 | 1.35 | $1.35 | — |
| 2024-12-23 | 1.35 | $1.35 | — |
| 2024-12-20 | 1.35 | $1.35 | — |
| 2024-12-19 | 1.35 | $1.35 | — |
| 2024-12-18 | 1.35 | $1.35 | — |
| 2024-12-17 | 1.35 | $1.35 | — |
| 2024-12-16 | 1.35 | $1.35 | — |
| 2024-12-13 | 1.35 | $1.35 | — |
| 2024-12-12 | 1.35 | $1.35 | — |
| 2024-12-11 | 1.35 | $1.35 | — |
| 2024-12-10 | 1.35 | $1.35 | — |
| 2024-12-09 | 1.35 | $1.35 | — |
| 2024-12-06 | 1.35 | $1.35 | — |
| 2024-12-05 | 1.35 | $1.35 | — |
| 2024-12-04 | 1.35 | $1.35 | — |
| 2024-12-03 | 1.35 | $1.35 | — |
| 2024-12-02 | 1.35 | $1.35 | — |
| 2024-11-29 | 1.35 | $1.35 | — |
| 2024-11-27 | 1.35 | $1.35 | — |
| 2024-11-26 | 1.35 | $1.35 | — |
| 2024-11-25 | 1.34 | $1.35 | — |
| 2024-11-22 | 1.34 | $1.35 | — |
| 2024-11-21 | 1.34 | $1.35 | — |
| 2024-11-20 | 1.34 | $1.35 | — |
| 2024-11-19 | 1.34 | $1.35 | — |
| 2024-11-18 | 1.34 | $1.35 | — |
| 2024-11-15 | 1.34 | $1.35 | — |
| 2024-11-14 | 1.34 | $1.35 | — |
| 2024-11-13 | 1.34 | $1.35 | — |
| 2024-11-12 | 1.34 | $1.35 | — |
| 2024-11-11 | 1.34 | $1.35 | — |
| 2024-11-08 | 1.34 | $1.35 | — |
| 2024-11-07 | 1.34 | $1.35 | — |
| 2024-11-06 | 1.34 | $1.35 | — |
| 2024-11-05 | 1.33 | $1.35 | — |
| 2024-11-04 | 1.33 | $1.35 | — |
| 2024-11-01 | 1.33 | $1.35 | — |
| 2024-10-31 | 1.33 | $1.35 | — |
| 2024-10-30 | 1.33 | $1.35 | — |
| 2024-10-29 | 1.33 | $1.35 | — |
| 2024-10-28 | 1.33 | $1.35 | — |
| 2024-10-25 | 1.33 | $1.35 | — |
| 2024-10-24 | 1.32 | $1.35 | — |
| 2024-10-23 | 1.32 | $1.35 | — |
| 2024-10-22 | 1.32 | $1.35 | — |
| 2024-10-21 | 1.32 | $1.35 | — |
| 2024-10-18 | 1.32 | $1.35 | — |
| 2024-10-17 | 1.31 | $1.35 | — |
| 2024-10-16 | 1.31 | $1.35 | — |
| 2024-10-15 | 1.31 | $1.35 | — |
| 2024-10-14 | 1.31 | $1.35 | — |
| 2024-10-11 | 1.31 | $1.35 | — |
| 2024-10-10 | 1.30 | $1.35 | — |
| 2024-10-09 | 1.30 | $1.35 | — |
| 2024-10-08 | 1.30 | $1.35 | — |
| 2024-10-07 | 1.30 | $1.35 | — |
| 2024-10-04 | 1.30 | $1.35 | — |
| 2024-10-03 | 1.30 | $1.35 | — |
| 2024-10-02 | 1.30 | $1.35 | — |
| 2024-10-01 | 1.30 | $1.35 | — |
| 2024-09-30 | 1.30 | $1.35 | — |
| 2024-09-27 | 1.30 | $1.35 | — |
| 2024-09-26 | 1.30 | $1.35 | — |
| 2024-09-25 | 1.30 | $1.35 | — |
| 2024-09-24 | 1.30 | $1.35 | — |
| 2024-09-23 | 1.31 | $1.35 | — |
| 2024-09-20 | 1.31 | $1.35 | 16000 |
| 2024-09-19 | 1.32 | $1.35 | — |
| 2024-09-18 | 1.33 | $1.35 | — |
| 2024-09-17 | 1.34 | $1.35 | — |
| 2024-09-16 | 1.36 | $1.35 | — |
| 2024-09-13 | 1.38 | $1.35 | — |
| 2024-09-12 | 1.40 | $1.35 | — |
| 2024-09-11 | 1.42 | $1.35 | — |
| 2024-09-10 | 1.46 | $1.35 | — |
| 2024-09-09 | 1.49 | $1.35 | — |
| 2024-09-06 | 1.54 | $1.35 | — |
| 2024-09-05 | 1.59 | $1.35 | — |
| 2024-09-04 | 1.65 | $1.35 | — |
| 2024-09-03 | 1.72 | $1.35 | 10000 |
| 2024-08-30 | 1.80 | $1.80 | — |
| 2024-08-29 | 1.80 | $1.80 | — |
| 2024-08-28 | 1.80 | $1.80 | — |
| 2024-08-27 | 1.80 | $1.80 | — |
| 2024-08-26 | 1.80 | $1.80 | — |
| 2024-08-23 | 1.80 | $1.80 | — |
| 2024-08-22 | 1.80 | $1.80 | — |
| 2024-08-21 | 1.80 | $1.80 | — |
| 2024-08-20 | 1.80 | $1.80 | — |
| 2024-08-19 | 1.80 | $1.80 | — |
| 2024-08-16 | 1.80 | $1.80 | — |
| 2024-08-15 | 1.80 | $1.80 | 39500 |
| 2024-08-14 | 1.80 | $1.80 | — |
| 2024-08-13 | 1.80 | $1.80 | — |
| 2024-08-12 | 1.80 | $1.80 | — |
| 2024-08-09 | 1.80 | $1.80 | — |
| 2024-08-08 | 1.80 | $1.80 | — |
| 2024-08-07 | 1.80 | $1.80 | — |
| 2024-08-06 | 1.80 | $1.80 | — |
| 2024-08-05 | 1.80 | $1.80 | — |
| 2024-08-02 | 1.80 | $1.80 | — |
| 2024-08-01 | 1.80 | $1.80 | — |
| 2024-07-31 | 1.80 | $1.80 | — |
| 2024-07-30 | 1.80 | $1.80 | — |
| 2024-07-29 | 1.80 | $1.80 | — |
| 2024-07-26 | 1.80 | $1.80 | — |
| 2024-07-25 | 1.80 | $1.80 | — |
| 2024-07-24 | 1.80 | $1.80 | — |
| 2024-07-23 | 1.80 | $1.80 | — |
| 2024-07-22 | 1.80 | $1.80 | — |
| 2024-07-19 | 1.80 | $1.80 | — |
| 2024-07-18 | 1.80 | $1.80 | 9000 |
| 2024-07-17 | 1.80 | $1.80 | — |
| 2024-07-16 | 1.80 | $1.80 | — |
| 2024-07-15 | 1.80 | $1.80 | — |
| 2024-07-12 | 1.80 | $1.80 | — |
| 2024-07-11 | 1.80 | $1.80 | — |
| 2024-07-10 | 1.80 | $1.80 | — |
| 2024-07-09 | 1.80 | $1.80 | — |
| 2024-07-08 | 1.80 | $1.80 | — |
| 2024-07-05 | 1.80 | $1.80 | — |
| 2024-07-03 | 1.80 | $1.80 | — |
| 2024-07-02 | 1.80 | $1.80 | — |
| 2024-07-01 | 1.80 | $1.80 | — |
| 2024-06-28 | 1.80 | $1.80 | — |
| 2024-06-27 | 1.80 | $1.80 | — |
| 2024-06-26 | 1.80 | $1.80 | — |
| 2024-06-25 | 1.80 | $1.80 | — |
| 2024-06-24 | 1.80 | $1.80 | — |
| 2024-06-21 | 1.80 | $1.80 | — |
| 2024-06-20 | 1.80 | $1.80 | — |
| 2024-06-18 | 1.80 | $1.80 | — |
| 2024-06-17 | 1.80 | $1.80 | — |
| 2024-06-14 | 1.80 | $1.80 | — |
| 2024-06-13 | 1.80 | $1.80 | 25000 |
| 2024-06-12 | 1.80 | $1.80 | — |
| 2024-06-11 | 1.80 | $1.80 | — |
| 2024-06-10 | 1.80 | $1.80 | — |
| 2024-06-07 | 1.80 | $1.80 | — |
| 2024-06-06 | 1.80 | $1.80 | — |
| 2024-06-05 | 1.80 | $1.80 | — |
| 2024-06-04 | 1.80 | $1.80 | — |
| 2024-06-03 | 1.80 | $1.80 | — |
| 2024-05-31 | 1.80 | $1.80 | — |
| 2024-05-30 | 1.80 | $1.80 | — |
| 2024-05-29 | 1.80 | $1.80 | 97500 |
| 2024-05-28 | 1.80 | $1.80 | — |
| 2024-05-24 | 1.80 | $1.80 | — |
| 2024-05-23 | 1.80 | $1.80 | — |
| 2024-05-22 | 1.80 | $1.80 | — |
| 2024-05-21 | 1.80 | $1.80 | — |
| 2024-05-20 | 1.80 | $1.80 | — |
| 2024-05-17 | 1.80 | $1.80 | — |
| 2024-05-16 | 1.80 | $1.80 | — |
| 2024-05-15 | 1.80 | $1.80 | — |
| 2024-05-14 | 1.80 | $1.80 | — |
| 2024-05-13 | 1.80 | $1.80 | 131000 |
| 2024-05-10 | 1.80 | $1.80 | — |
| 2024-05-09 | 1.80 | $1.80 | — |
| 2024-05-08 | 1.80 | $1.80 | — |
| 2024-05-07 | 1.80 | $1.80 | — |
| 2024-05-06 | 1.80 | $1.80 | — |
| 2024-05-03 | 1.79 | $1.80 | — |
| 2024-05-02 | 1.79 | $1.80 | — |
| 2024-05-01 | 1.79 | $1.80 | — |
| 2024-04-30 | 1.79 | $1.80 | — |
| 2024-04-29 | 1.79 | $1.80 | — |
| 2024-04-26 | 1.79 | $1.80 | — |
| 2024-04-25 | 1.79 | $1.80 | — |
| 2024-04-24 | 1.79 | $1.80 | 51500 |
| 2024-04-23 | 1.79 | $1.80 | — |
| 2024-04-22 | 1.79 | $1.80 | — |
| 2024-04-19 | 1.79 | $1.80 | — |
| 2024-04-18 | 1.79 | $1.80 | — |
| 2024-04-17 | 1.79 | $1.80 | — |
| 2024-04-16 | 1.79 | $1.80 | — |
| 2024-04-15 | 1.79 | $1.80 | — |
| 2024-04-12 | 1.79 | $1.80 | — |
| 2024-04-11 | 1.79 | $1.80 | — |
| 2024-04-10 | 1.78 | $1.80 | — |
| 2024-04-09 | 1.78 | $1.80 | — |
| 2024-04-08 | 1.78 | $1.80 | — |
| 2024-04-05 | 1.78 | $1.80 | — |
| 2024-04-04 | 1.78 | $1.80 | — |
| 2024-04-03 | 1.78 | $1.80 | — |
| 2024-04-02 | 1.78 | $1.80 | — |
| 2024-04-01 | 1.78 | $1.80 | — |
| 2024-03-28 | 1.78 | $1.80 | — |
| 2024-03-27 | 1.78 | $1.80 | — |
| 2024-03-26 | 1.78 | $1.80 | — |
| 2024-03-25 | 1.78 | $1.80 | — |
| 2024-03-22 | 1.78 | $1.80 | — |
| 2024-03-21 | 1.78 | $1.80 | — |
| 2024-03-20 | 1.78 | $1.80 | — |
| 2024-03-19 | 1.78 | $1.80 | — |
| 2024-03-18 | 1.79 | $1.80 | — |
| 2024-03-15 | 1.79 | $1.80 | — |
| 2024-03-14 | 1.79 | $1.80 | — |
| 2024-03-13 | 1.80 | $1.80 | 200 |
| 2024-03-12 | 1.80 | $1.83 | — |
| 2024-03-11 | 1.80 | $1.83 | — |
| 2024-03-08 | 1.81 | $1.83 | — |
| 2024-03-07 | 1.81 | $1.83 | — |
| 2024-03-06 | 1.81 | $1.83 | — |
| 2024-03-05 | 1.81 | $1.83 | — |
| 2024-03-04 | 1.82 | $1.83 | — |
| 2024-03-01 | 1.82 | $1.83 | — |
| 2024-02-29 | 1.83 | $1.83 | — |
| 2024-02-28 | 1.84 | $1.83 | — |
| 2024-02-27 | 1.85 | $1.83 | — |
| 2024-02-26 | 1.86 | $1.83 | — |
| 2024-02-23 | 1.87 | $1.83 | — |
| 2024-02-22 | 1.88 | $1.83 | — |
| 2024-02-21 | 1.90 | $1.83 | — |
| 2024-02-20 | 1.93 | $1.83 | 4700 |
| 2024-02-16 | 1.95 | $1.95 | — |
| 2024-02-15 | 1.96 | $1.95 | — |
| 2024-02-14 | 1.96 | $1.95 | — |
| 2024-02-13 | 1.97 | $1.95 | — |
| 2024-02-12 | 1.98 | $1.95 | — |
| 2024-02-09 | 1.99 | $1.95 | — |
| 2024-02-08 | 2.00 | $1.95 | — |
| 2024-02-07 | 2.01 | $1.95 | — |
| 2024-02-06 | 2.03 | $1.95 | — |
| 2024-02-05 | 2.04 | $1.95 | — |
| 2024-02-02 | 2.07 | $1.95 | 1600 |
| 2024-02-01 | 2.09 | $1.90 | 1600 |
| 2024-01-31 | 2.13 | $2.13 | — |
| 2024-01-30 | 2.13 | $2.13 | — |
| 2024-01-29 | 2.12 | $2.13 | — |
| 2024-01-26 | 2.12 | $2.13 | — |
| 2024-01-25 | 2.11 | $2.13 | — |
| 2024-01-24 | 2.11 | $2.13 | — |
| 2024-01-23 | 2.10 | $2.13 | — |
| 2024-01-22 | 2.09 | $2.13 | — |
| 2024-01-19 | 2.08 | $2.13 | — |
| 2024-01-18 | 2.07 | $2.13 | — |
| 2024-01-17 | 2.05 | $2.13 | — |
| 2024-01-16 | 2.04 | $2.13 | — |
| 2024-01-12 | 2.02 | $2.13 | 1500 |
| 2024-01-11 | 1.99 | $2.00 | — |
| 2024-01-10 | 2.00 | $2.00 | — |
| 2024-01-09 | 2.00 | $2.00 | — |
| 2024-01-08 | 2.00 | $2.00 | — |
| 2024-01-05 | 2.00 | $2.00 | — |
| 2024-01-04 | 2.01 | $2.00 | — |
| 2024-01-03 | 2.01 | $2.00 | — |
| 2024-01-02 | 2.02 | $2.00 | — |
| 2023-12-29 | 2.02 | $2.00 | — |
| 2023-12-28 | 2.03 | $2.00 | — |
| 2023-12-27 | 2.04 | $2.00 | — |
| 2023-12-26 | 2.05 | $2.00 | — |
| 2023-12-22 | 2.06 | $2.00 | — |
| 2023-12-21 | 2.08 | $2.00 | — |
| 2023-12-20 | 2.09 | $2.00 | — |
| 2023-12-19 | 2.11 | $2.00 | 12500 |
| 2023-12-18 | 2.14 | $2.12 | — |
| 2023-12-15 | 2.14 | $2.12 | — |
| 2023-12-14 | 2.14 | $2.12 | — |
| 2023-12-13 | 2.14 | $2.12 | — |
| 2023-12-12 | 2.14 | $2.12 | — |
| 2023-12-11 | 2.14 | $2.12 | — |
| 2023-12-08 | 2.14 | $2.12 | — |
| 2023-12-07 | 2.14 | $2.12 | — |
| 2023-12-06 | 2.13 | $2.12 | — |
| 2023-12-05 | 2.13 | $2.12 | — |
| 2023-12-04 | 2.13 | $2.12 | — |
| 2023-12-01 | 2.13 | $2.12 | 300 |
| 2023-11-30 | 2.13 | $2.11 | — |
| 2023-11-29 | 2.13 | $2.11 | — |
| 2023-11-28 | 2.13 | $2.11 | — |
| 2023-11-27 | 2.12 | $2.11 | — |
| 2023-11-24 | 2.12 | $2.11 | — |
| 2023-11-22 | 2.12 | $2.11 | — |
| 2023-11-21 | 2.11 | $2.11 | — |
| 2023-11-20 | 2.11 | $2.11 | — |
| 2023-11-17 | 2.10 | $2.11 | — |
| 2023-11-16 | 2.10 | $2.11 | — |
| 2023-11-15 | 2.09 | $2.11 | — |
| 2023-11-14 | 2.08 | $2.11 | — |
| 2023-11-13 | 2.06 | $2.11 | — |
| 2023-11-10 | 2.05 | $2.11 | — |
| 2023-11-09 | 2.03 | $2.11 | — |
| 2023-11-08 | 2.01 | $2.11 | — |
| 2023-11-07 | 1.99 | $2.11 | 300 |
| 2023-11-06 | 1.96 | $1.96 | — |
| 2023-11-03 | 1.96 | $1.96 | — |
| 2023-11-02 | 1.96 | $1.96 | — |
| 2023-11-01 | 1.96 | $1.96 | — |
| 2023-10-31 | 1.96 | $1.96 | — |
| 2023-10-30 | 1.96 | $1.96 | — |
| 2023-10-27 | 1.96 | $1.96 | — |
| 2023-10-26 | 1.97 | $1.96 | — |
| 2023-10-25 | 1.97 | $1.96 | — |
| 2023-10-24 | 1.97 | $1.96 | — |
| 2023-10-23 | 1.97 | $1.96 | — |
| 2023-10-20 | 1.97 | $1.96 | — |
| 2023-10-19 | 1.97 | $1.96 | — |
| 2023-10-18 | 1.97 | $1.96 | — |
| 2023-10-17 | 1.97 | $1.96 | — |
| 2023-10-16 | 1.97 | $1.96 | 54000 |
| 2023-10-13 | 1.97 | $1.96 | — |
| 2023-10-12 | 1.97 | $1.96 | — |
| 2023-10-11 | 1.97 | $1.96 | — |
| 2023-10-10 | 1.97 | $1.96 | — |
| 2023-10-09 | 1.97 | $1.96 | — |
| 2023-10-06 | 1.97 | $1.96 | — |
| 2023-10-05 | 1.97 | $1.96 | — |
| 2023-10-04 | 1.98 | $1.96 | — |
| 2023-10-03 | 1.98 | $1.96 | — |
| 2023-10-02 | 1.98 | $1.96 | — |
| 2023-09-29 | 1.98 | $1.96 | — |
| 2023-09-28 | 1.98 | $1.96 | — |
| 2023-09-27 | 1.98 | $1.96 | — |
| 2023-09-26 | 1.98 | $1.96 | — |
| 2023-09-25 | 1.98 | $1.96 | — |
| 2023-09-22 | 1.98 | $1.96 | — |
| 2023-09-21 | 1.98 | $1.96 | — |
| 2023-09-20 | 1.98 | $1.96 | — |
| 2023-09-19 | 1.98 | $1.96 | — |
| 2023-09-18 | 1.98 | $1.96 | — |
| 2023-09-15 | 1.98 | $1.96 | — |
| 2023-09-14 | 1.98 | $1.96 | — |
| 2023-09-13 | 1.98 | $1.96 | — |
| 2023-09-12 | 1.98 | $1.96 | — |
| 2023-09-11 | 1.98 | $1.96 | — |
| 2023-09-08 | 1.98 | $1.96 | — |
| 2023-09-07 | 1.98 | $1.96 | — |
| 2023-09-06 | 1.97 | $1.96 | — |
| 2023-09-05 | 1.97 | $1.96 | — |
| 2023-09-01 | 1.97 | $1.96 | — |
| 2023-08-31 | 1.96 | $1.96 | — |
| 2023-08-30 | 1.95 | $1.96 | 42000 |
| 2023-08-29 | 1.94 | $1.96 | — |
| 2023-08-28 | 1.93 | $1.96 | — |
| 2023-08-25 | 1.92 | $1.96 | — |
| 2023-08-24 | 1.90 | $1.96 | — |
| 2023-08-23 | 1.89 | $1.96 | — |
| 2023-08-22 | 1.87 | $1.96 | — |
| 2023-08-21 | 1.84 | $1.96 | — |
| 2023-08-18 | 1.81 | $1.96 | — |
| 2023-08-17 | 1.78 | $1.96 | — |
| 2023-08-16 | 1.74 | $1.96 | 2000 |
| 2023-08-15 | 1.70 | $1.72 | — |
| 2023-08-14 | 1.69 | $1.72 | — |
| 2023-08-11 | 1.69 | $1.72 | — |
| 2023-08-10 | 1.69 | $1.72 | — |
| 2023-08-09 | 1.69 | $1.72 | — |
| 2023-08-08 | 1.69 | $1.72 | — |
| 2023-08-07 | 1.69 | $1.72 | — |
| 2023-08-04 | 1.68 | $1.72 | — |
| 2023-08-03 | 1.68 | $1.72 | — |
| 2023-08-02 | 1.68 | $1.72 | — |
| 2023-08-01 | 1.68 | $1.72 | — |
| 2023-07-31 | 1.68 | $1.72 | — |
| 2023-07-28 | 1.68 | $1.72 | — |
| 2023-07-27 | 1.68 | $1.72 | — |
| 2023-07-26 | 1.68 | $1.72 | — |
| 2023-07-25 | 1.68 | $1.72 | — |
| 2023-07-24 | 1.68 | $1.72 | — |
| 2023-07-21 | 1.68 | $1.72 | — |
| 2023-07-20 | 1.68 | $1.72 | — |
| 2023-07-19 | 1.68 | $1.72 | — |
| 2023-07-18 | 1.68 | $1.72 | — |
| 2023-07-17 | 1.69 | $1.72 | — |
| 2023-07-14 | 1.69 | $1.72 | — |
| 2023-07-13 | 1.70 | $1.72 | — |
| 2023-07-12 | 1.71 | $1.72 | — |
| 2023-07-11 | 1.72 | $1.72 | — |
| 2023-07-10 | 1.73 | $1.72 | — |
| 2023-07-07 | 1.75 | $1.72 | — |
| 2023-07-06 | 1.77 | $1.72 | — |
| 2023-07-05 | 1.79 | $1.72 | — |
| 2023-07-03 | 1.82 | $1.72 | — |
| 2023-06-30 | 1.85 | $1.72 | — |
| 2023-06-29 | 1.89 | $1.72 | 12500 |
| 2023-06-28 | 1.94 | $1.72 | — |
| 2023-06-27 | 1.99 | $1.72 | 3500 |
| 2023-06-26 | 2.05 | $2.06 | — |
| 2023-06-23 | 2.05 | $2.06 | — |
| 2023-06-22 | 2.05 | $2.06 | — |
| 2023-06-21 | 2.05 | $2.06 | — |
| 2023-06-20 | 2.05 | $2.06 | — |
| 2023-06-16 | 2.05 | $2.06 | — |
| 2023-06-15 | 2.05 | $2.06 | — |
| 2023-06-14 | 2.05 | $2.06 | — |
| 2023-06-13 | 2.05 | $2.06 | — |
| 2023-06-12 | 2.05 | $2.06 | — |
| 2023-06-09 | 2.06 | $2.06 | — |
| 2023-06-08 | 2.06 | $2.06 | — |
| 2023-06-07 | 2.06 | $2.06 | — |
| 2023-06-06 | 2.06 | $2.06 | — |
| 2023-06-05 | 2.06 | $2.06 | — |
| 2023-06-02 | 2.07 | $2.06 | — |
| 2023-06-01 | 2.07 | $2.06 | — |
| 2023-05-31 | 2.08 | $2.06 | 47600 |
| 2023-05-30 | 2.08 | $2.06 | — |
| 2023-05-26 | 2.09 | $2.06 | — |
| 2023-05-25 | 2.10 | $2.06 | — |
| 2023-05-24 | 2.11 | $2.06 | — |
| 2023-05-23 | 2.12 | $2.06 | 1011 |
| 2023-05-22 | 2.13 | $2.13 | — |
| 2023-05-19 | 2.13 | $2.13 | — |
| 2023-05-18 | 2.13 | $2.13 | — |
| 2023-05-17 | 2.13 | $2.13 | — |
| 2023-05-16 | 2.13 | $2.13 | — |
| 2023-05-15 | 2.13 | $2.13 | — |
| 2023-05-12 | 2.13 | $2.13 | — |
| 2023-05-11 | 2.13 | $2.13 | — |
| 2023-05-10 | 2.13 | $2.13 | — |
| 2023-05-09 | 2.13 | $2.13 | — |
| 2023-05-08 | 2.13 | $2.13 | — |
| 2023-05-05 | 2.13 | $2.13 | — |
| 2023-05-04 | 2.13 | $2.13 | — |
| 2023-05-03 | 2.13 | $2.13 | — |
| 2023-05-02 | 2.13 | $2.13 | — |
| 2023-05-01 | 2.13 | $2.13 | — |
| 2023-04-28 | 2.13 | $2.13 | — |
| 2023-04-27 | 2.13 | $2.13 | — |
| 2023-04-26 | 2.13 | $2.13 | — |
| 2023-04-25 | 2.13 | $2.13 | — |
| 2023-04-24 | 2.13 | $2.13 | — |
| 2023-04-21 | 2.13 | $2.13 | — |
| 2023-04-20 | 2.13 | $2.13 | — |
| 2023-04-19 | 2.13 | $2.13 | — |
| 2023-04-18 | 2.13 | $2.13 | — |
| 2023-04-17 | 2.13 | $2.13 | — |
| 2023-04-14 | 2.13 | $2.13 | — |
| 2023-04-13 | 2.13 | $2.13 | — |
| 2023-04-12 | 2.13 | $2.13 | — |
| 2023-04-11 | 2.13 | $2.13 | — |
| 2023-04-10 | 2.13 | $2.13 | — |
| 2023-04-06 | 2.14 | $2.13 | — |
| 2023-04-05 | 2.14 | $2.13 | — |
| 2023-04-04 | 2.14 | $2.13 | — |
| 2023-04-03 | 2.14 | $2.13 | — |
| 2023-03-31 | 2.14 | $2.13 | — |
| 2023-03-30 | 2.15 | $2.13 | — |
| 2023-03-29 | 2.15 | $2.13 | 500 |
| 2023-03-28 | 2.15 | $2.15 | — |
| 2023-03-27 | 2.16 | $2.15 | — |
| 2023-03-24 | 2.16 | $2.15 | — |
| 2023-03-23 | 2.16 | $2.15 | — |
| 2023-03-22 | 2.16 | $2.15 | — |
| 2023-03-21 | 2.16 | $2.15 | — |
| 2023-03-20 | 2.16 | $2.15 | — |
| 2023-03-17 | 2.16 | $2.15 | — |
| 2023-03-16 | 2.16 | $2.15 | — |
| 2023-03-15 | 2.16 | $2.15 | — |
| 2023-03-14 | 2.16 | $2.15 | — |
| 2023-03-13 | 2.16 | $2.15 | — |
| 2023-03-10 | 2.16 | $2.15 | — |
| 2023-03-09 | 2.16 | $2.15 | — |
| 2023-03-08 | 2.16 | $2.15 | — |
| 2023-03-07 | 2.16 | $2.15 | — |
| 2023-03-06 | 2.17 | $2.15 | — |
| 2023-03-03 | 2.17 | $2.15 | — |
| 2023-03-02 | 2.17 | $2.15 | — |
| 2023-03-01 | 2.17 | $2.15 | — |
| 2023-02-28 | 2.17 | $2.15 | — |
| 2023-02-27 | 2.17 | $2.15 | — |
| 2023-02-24 | 2.17 | $2.15 | — |
| 2023-02-23 | 2.17 | $2.15 | — |
| 2023-02-22 | 2.17 | $2.15 | — |
| 2023-02-21 | 2.18 | $2.15 | — |
| 2023-02-17 | 2.18 | $2.15 | — |
| 2023-02-16 | 2.18 | $2.15 | — |
| 2023-02-15 | 2.18 | $2.15 | — |
| 2023-02-14 | 2.18 | $2.15 | — |
| 2023-02-13 | 2.18 | $2.15 | — |
| 2023-02-10 | 2.18 | $2.15 | — |
| 2023-02-09 | 2.18 | $2.15 | — |
| 2023-02-08 | 2.18 | $2.15 | — |
| 2023-02-07 | 2.18 | $2.15 | — |
| 2023-02-06 | 2.18 | $2.15 | — |
| 2023-02-03 | 2.18 | $2.15 | — |
| 2023-02-02 | 2.18 | $2.15 | — |
| 2023-02-01 | 2.18 | $2.15 | — |
| 2023-01-31 | 2.18 | $2.15 | — |
| 2023-01-30 | 2.17 | $2.15 | — |
| 2023-01-27 | 2.17 | $2.15 | — |
| 2023-01-26 | 2.17 | $2.15 | — |
| 2023-01-25 | 2.16 | $2.15 | — |
| 2023-01-24 | 2.15 | $2.15 | — |
| 2023-01-23 | 2.14 | $2.15 | — |
| 2023-01-20 | 2.13 | $2.15 | — |
| 2023-01-19 | 2.12 | $2.15 | — |
| 2023-01-18 | 2.10 | $2.15 | — |
| 2023-01-17 | 2.08 | $2.15 | — |
| 2023-01-13 | 2.06 | $2.15 | — |
| 2023-01-12 | 2.03 | $2.15 | — |
| 2023-01-11 | 1.99 | $2.15 | 8700 |
| 2023-01-10 | 1.96 | $1.94 | — |
| 2023-01-09 | 1.96 | $1.94 | — |
| 2023-01-06 | 1.96 | $1.94 | — |
| 2023-01-05 | 1.95 | $1.94 | — |
| 2023-01-04 | 1.95 | $1.94 | — |
| 2023-01-03 | 1.95 | $1.94 | — |
| 2022-12-30 | 1.95 | $1.94 | — |
| 2022-12-29 | 1.95 | $1.94 | — |
| 2022-12-28 | 1.94 | $1.94 | — |
| 2022-12-27 | 1.94 | $1.94 | — |
| 2022-12-23 | 1.93 | $1.94 | 900 |
| 2022-12-22 | 1.93 | $1.90 | 100 |
| 2022-12-21 | 1.93 | $1.90 | — |
| 2022-12-20 | 1.93 | $1.90 | — |
| 2022-12-19 | 1.93 | $1.90 | — |
| 2022-12-16 | 1.93 | $1.90 | — |
| 2022-12-15 | 1.93 | $1.90 | — |
| 2022-12-14 | 1.93 | $1.90 | — |
| 2022-12-13 | 1.93 | $1.90 | — |
| 2022-12-12 | 1.93 | $1.90 | — |
| 2022-12-09 | 1.93 | $1.90 | — |
| 2022-12-08 | 1.93 | $1.90 | — |
| 2022-12-07 | 1.92 | $1.90 | — |
| 2022-12-06 | 1.92 | $1.90 | — |
| 2022-12-05 | 1.92 | $1.90 | — |
| 2022-12-02 | 1.91 | $1.90 | 5000 |
| 2022-12-01 | 1.90 | $1.90 | — |
| 2022-11-30 | 1.89 | $1.90 | — |
| 2022-11-29 | 1.88 | $1.90 | 12500 |
| 2022-11-28 | 1.87 | $1.90 | — |
| 2022-11-25 | 1.86 | $1.90 | — |
| 2022-11-23 | 1.84 | $1.90 | — |
| 2022-11-22 | 1.82 | $1.90 | — |
| 2022-11-21 | 1.79 | $1.90 | — |
| 2022-11-18 | 1.76 | $1.90 | — |
| 2022-11-17 | 1.73 | $1.90 | — |
| 2022-11-16 | 1.69 | $1.90 | — |
| 2022-11-15 | 1.64 | $1.90 | 129 |
| 2022-11-14 | 1.59 | $1.92 | 400 |
| 2022-11-11 | 1.52 | $1.55 | — |
| 2022-11-10 | 1.52 | $1.55 | — |
| 2022-11-09 | 1.52 | $1.55 | — |
| 2022-11-08 | 1.53 | $1.55 | — |
| 2022-11-07 | 1.53 | $1.55 | — |
| 2022-11-04 | 1.53 | $1.55 | — |
| 2022-11-03 | 1.54 | $1.55 | — |
| 2022-11-02 | 1.54 | $1.55 | — |
| 2022-11-01 | 1.55 | $1.55 | — |
| 2022-10-31 | 1.56 | $1.55 | — |
| 2022-10-28 | 1.57 | $1.55 | — |
| 2022-10-27 | 1.58 | $1.55 | 7900 |
| 2022-10-26 | 1.59 | $1.55 | — |
| 2022-10-25 | 1.61 | $1.55 | 22600 |
| 2022-10-24 | 1.63 | $1.67 | — |
| 2022-10-21 | 1.63 | $1.67 | — |
| 2022-10-20 | 1.63 | $1.67 | — |
| 2022-10-19 | 1.63 | $1.67 | — |
| 2022-10-18 | 1.63 | $1.67 | — |
| 2022-10-17 | 1.63 | $1.67 | — |
| 2022-10-14 | 1.63 | $1.67 | — |
| 2022-10-13 | 1.63 | $1.67 | 73000 |
| 2022-10-12 | 1.63 | $1.67 | 35000 |
| 2022-10-11 | 1.64 | $1.67 | — |
| 2022-10-10 | 1.64 | $1.67 | — |
| 2022-10-07 | 1.65 | $1.67 | 500 |
| 2022-10-06 | 1.65 | $1.67 | 2500 |
| 2022-10-05 | 1.66 | $1.63 | — |
| 2022-10-04 | 1.68 | $1.63 | — |
| 2022-10-03 | 1.70 | $1.63 | — |
| 2022-09-30 | 1.72 | $1.63 | — |
| 2022-09-29 | 1.75 | $1.63 | 700 |
| 2022-09-28 | 1.79 | $1.73 | 23000 |
| 2022-09-27 | 1.81 | $1.74 | — |
| 2022-09-26 | 1.83 | $1.74 | — |
| 2022-09-23 | 1.86 | $1.74 | 29500 |
| 2022-09-22 | 1.89 | $1.87 | 58500 |
| 2022-09-21 | 1.89 | $1.87 | 37800 |
| 2022-09-20 | 1.90 | $1.87 | — |
| 2022-09-19 | 1.91 | $1.87 | 833 |
| 2022-09-16 | 1.92 | $1.92 | 300 |
| 2022-09-15 | 1.93 | $1.92 | — |
| 2022-09-14 | 1.93 | $1.92 | 42500 |
| 2022-09-13 | 1.94 | $1.94 | 600 |
| 2022-09-12 | 1.94 | $1.94 | — |
| 2022-09-09 | 1.94 | $1.94 | 29900 |
| 2022-09-08 | 1.94 | $1.94 | 122200 |
| 2022-09-07 | 1.95 | $1.94 | — |
| 2022-09-06 | 1.95 | $1.94 | — |
| 2022-09-02 | 1.96 | $1.94 | 62000 |
| 2022-09-01 | 1.96 | $1.94 | 90400 |
| 2022-08-31 | 1.97 | $1.94 | — |
| 2022-08-30 | 1.98 | $1.94 | 162400 |
| 2022-08-29 | 1.99 | $2.00 | 12100 |
| 2022-08-26 | 1.99 | $2.00 | — |
| 2022-08-25 | 1.99 | $2.00 | — |
| 2022-08-24 | 1.99 | $2.00 | — |
| 2022-08-23 | 1.98 | $2.00 | — |
| 2022-08-22 | 1.98 | $2.00 | 2700 |
| 2022-08-19 | 1.98 | $1.99 | 11400 |
| 2022-08-18 | 1.98 | $2.03 | 100 |
| 2022-08-17 | 1.97 | $2.03 | — |
| 2022-08-16 | 1.96 | $2.03 | — |
| 2022-08-15 | 1.95 | $2.03 | 4100 |
| 2022-08-12 | 1.94 | $2.07 | 200 |
| 2022-08-11 | 1.92 | $1.94 | 116200 |
| 2022-08-10 | 1.92 | $1.94 | 63800 |
| 2022-08-09 | 1.93 | $1.94 | 48100 |
| 2022-08-08 | 1.93 | $1.94 | — |
| 2022-08-05 | 1.93 | $1.94 | — |
| 2022-08-04 | 1.94 | $1.94 | — |
| 2022-08-03 | 1.95 | $1.94 | — |
| 2022-08-02 | 1.95 | $1.94 | 6300 |
| 2022-08-01 | 1.96 | $1.94 | 9512 |
| 2022-07-29 | 1.98 | $1.98 | — |
| 2022-07-28 | 1.98 | $1.98 | 2900 |
| 2022-07-27 | 1.99 | $1.98 | — |
| 2022-07-26 | 2.00 | $1.98 | — |
| 2022-07-25 | 2.01 | $1.98 | 1800 |
| 2022-07-22 | 2.02 | $1.98 | — |
| 2022-07-21 | 2.04 | $1.98 | — |
| 2022-07-20 | 2.05 | $1.98 | 17300 |
| 2022-07-19 | 2.07 | $1.98 | — |
| 2022-07-18 | 2.10 | $1.98 | 1607 |
| 2022-07-15 | 2.13 | $1.96 | 440 |
| 2022-07-14 | 2.16 | $1.98 | 604 |
| 2022-07-13 | 2.20 | $2.05 | — |
| 2022-07-12 | 2.23 | $2.05 | 505 |
| 2022-07-11 | 2.26 | $2.26 | — |
| 2022-07-08 | 2.26 | $2.26 | — |
| 2022-07-07 | 2.25 | $2.26 | — |
| 2022-07-06 | 2.25 | $2.26 | — |
| 2022-07-05 | 2.24 | $2.26 | — |
| 2022-07-01 | 2.23 | $2.26 | — |
| 2022-06-30 | 2.21 | $2.26 | — |
| 2022-06-29 | 2.20 | $2.26 | — |
| 2022-06-28 | 2.18 | $2.26 | 711 |
| 2022-06-27 | 2.16 | $2.16 | — |
| 2022-06-24 | 2.16 | $2.16 | — |
| 2022-06-23 | 2.16 | $2.16 | — |
| 2022-06-22 | 2.15 | $2.16 | 26500 |
| 2022-06-21 | 2.15 | $2.16 | 5800 |
| 2022-06-17 | 2.14 | $2.16 | — |
| 2022-06-16 | 2.13 | $2.16 | 6100 |
| 2022-06-15 | 2.13 | $2.16 | — |
| 2022-06-14 | 2.12 | $2.16 | — |
| 2022-06-13 | 2.11 | $2.16 | 3200 |
| 2022-06-10 | 2.09 | $2.16 | — |
| 2022-06-09 | 2.08 | $2.16 | 69000 |
| 2022-06-08 | 2.06 | $2.16 | — |
| 2022-06-07 | 2.04 | $2.16 | — |
| 2022-06-06 | 2.02 | $2.16 | — |
| 2022-06-03 | 1.99 | $2.16 | — |
| 2022-06-02 | 1.96 | $2.16 | 53900 |
| 2022-06-01 | 1.93 | $1.94 | 125400 |
| 2022-05-31 | 1.93 | $1.94 | — |
| 2022-05-27 | 1.94 | $1.94 | 6500 |
| 2022-05-26 | 1.95 | $1.94 | — |
| 2022-05-25 | 1.96 | $1.94 | — |
| 2022-05-24 | 1.98 | $1.94 | 1300 |
| 2022-05-23 | 1.99 | $2.00 | — |
| 2022-05-20 | 2.00 | $2.00 | — |
| 2022-05-19 | 2.01 | $2.00 | — |
| 2022-05-18 | 2.02 | $2.00 | 300 |
| 2022-05-17 | 2.03 | $2.03 | 5500 |
| 2022-05-16 | 2.04 | $1.97 | — |
| 2022-05-13 | 2.06 | $1.97 | — |
| 2022-05-12 | 2.09 | $1.97 | 4110 |
| 2022-05-11 | 2.12 | $2.07 | 22000 |
| 2022-05-10 | 2.13 | $2.07 | 2200 |
| 2022-05-09 | 2.15 | $2.17 | — |
| 2022-05-06 | 2.15 | $2.17 | — |
| 2022-05-05 | 2.15 | $2.17 | — |
| 2022-05-04 | 2.15 | $2.17 | — |
| 2022-05-03 | 2.15 | $2.17 | 300 |
| 2022-05-02 | 2.16 | $2.17 | — |
| 2022-04-29 | 2.16 | $2.17 | 1902 |
| 2022-04-28 | 2.16 | $2.16 | — |
| 2022-04-27 | 2.16 | $2.16 | 69500 |
| 2022-04-26 | 2.17 | $2.16 | — |
| 2022-04-25 | 2.18 | $2.16 | — |
| 2022-04-22 | 2.19 | $2.17 | 1100 |
| 2022-04-21 | 2.19 | $2.17 | 400 |
| 2022-04-20 | 2.20 | $2.17 | 7303 |
| 2022-04-19 | 2.22 | $2.30 | 10500 |
| 2022-04-18 | 2.20 | $2.21 | — |
| 2022-04-14 | 2.21 | $2.21 | — |
| 2022-04-13 | 2.21 | $2.21 | — |
| 2022-04-12 | 2.21 | $2.21 | — |
| 2022-04-11 | 2.22 | $2.21 | 500 |
| 2022-04-08 | 2.23 | $2.26 | — |
| 2022-04-07 | 2.23 | $2.26 | — |
| 2022-04-06 | 2.22 | $2.26 | — |
| 2022-04-05 | 2.22 | $2.26 | — |
| 2022-04-04 | 2.22 | $2.26 | — |
| 2022-04-01 | 2.22 | $2.26 | — |
| 2022-03-31 | 2.22 | $2.26 | — |
| 2022-03-30 | 2.21 | $2.26 | — |
| 2022-03-29 | 2.21 | $2.26 | — |
| 2022-03-28 | 2.21 | $2.26 | — |
| 2022-03-25 | 2.21 | $2.26 | — |
| 2022-03-24 | 2.21 | $2.26 | 500 |
| 2022-03-23 | 2.20 | $2.30 | — |
| 2022-03-22 | 2.19 | $2.30 | 12800 |
| 2022-03-21 | 2.18 | $2.30 | — |
| 2022-03-18 | 2.17 | $2.30 | — |
| 2022-03-17 | 2.16 | $2.30 | 1300 |
| 2022-03-16 | 2.15 | $1.95 | 24900 |
| 2022-03-15 | 2.20 | $2.07 | 341000 |
| 2022-03-14 | 2.25 | $2.17 | 10900 |
| 2022-03-11 | 2.28 | $2.17 | 66000 |
| 2022-03-10 | 2.31 | $2.17 | 4832 |
| 2022-03-09 | 2.35 | $2.21 | 500 |
| 2022-03-08 | 2.39 | $2.38 | — |
| 2022-03-07 | 2.40 | $2.38 | — |
| 2022-03-04 | 2.42 | $2.38 | — |
| 2022-03-03 | 2.43 | $2.38 | — |
| 2022-03-02 | 2.45 | $2.38 | 2826 |
| 2022-03-01 | 2.47 | $2.42 | — |
| 2022-02-28 | 2.49 | $2.42 | 8813 |
| 2022-02-25 | 2.51 | $2.46 | — |
| 2022-02-24 | 2.52 | $2.46 | 6700 |
| 2022-02-23 | 2.54 | $2.46 | 1800 |
| 2022-02-22 | 2.56 | $2.46 | — |
| 2022-02-18 | 2.58 | $2.46 | 188729 |
| 2022-02-17 | 2.61 | $2.46 | 137300 |
| 2022-02-16 | 2.64 | $2.49 | 189600 |
| 2022-02-15 | 2.67 | $2.49 | 14100 |
| 2022-02-14 | 2.71 | $2.51 | 2740 |
| 2022-02-11 | 2.75 | $2.75 | — |
| 2022-02-10 | 2.74 | $2.75 | — |
| 2022-02-09 | 2.73 | $2.75 | — |
| 2022-02-08 | 2.72 | $2.75 | — |
| 2022-02-07 | 2.70 | $2.75 | — |
| 2022-02-04 | 2.69 | $2.75 | 100 |
| 2022-02-03 | 2.67 | $2.74 | — |
| 2022-02-02 | 2.65 | $2.75 | 3400 |
| 2022-02-01 | 2.62 | $2.64 | — |
| 2022-01-31 | 2.62 | $2.64 | — |
| 2022-01-28 | 2.61 | $2.64 | — |
| 2022-01-27 | 2.60 | $2.64 | — |
| 2022-01-26 | 2.59 | $2.58 | 88200 |
| 2022-01-25 | 2.58 | $2.64 | 88240 |
| 2022-01-24 | 2.57 | $2.58 | — |
| 2022-01-21 | 2.57 | $2.58 | 73900 |
| 2022-01-20 | 2.56 | $2.58 | 825 |
| 2022-01-19 | 2.56 | $2.58 | — |
| 2022-01-18 | 2.55 | $2.58 | — |
| 2022-01-14 | 2.55 | $2.58 | 12100 |
| 2022-01-13 | 2.54 | $2.52 | — |
| 2022-01-12 | 2.54 | $2.52 | — |
| 2022-01-11 | 2.55 | $2.52 | — |
| 2022-01-10 | 2.55 | $2.52 | — |
| 2022-01-07 | 2.56 | $2.52 | 1100 |
| 2022-01-06 | 2.56 | $2.52 | — |
| 2022-01-05 | 2.57 | $2.52 | — |
| 2022-01-04 | 2.58 | $2.52 | — |
| 2022-01-03 | 2.59 | $2.52 | — |
| 2021-12-31 | 2.60 | $2.52 | — |
| 2021-12-30 | 2.61 | $2.52 | — |
| 2021-12-29 | 2.63 | $2.52 | — |
| 2021-12-28 | 2.64 | $2.52 | 1600 |
| 2021-12-27 | 2.66 | $2.66 | — |
| 2021-12-23 | 2.65 | $2.66 | — |
| 2021-12-22 | 2.64 | $2.66 | — |
| 2021-12-21 | 2.63 | $2.66 | 7000 |
| 2021-12-20 | 2.62 | $2.66 | — |
| 2021-12-17 | 2.60 | $2.66 | — |
| 2021-12-16 | 2.58 | $2.66 | — |
| 2021-12-15 | 2.56 | $2.67 | 800 |
| 2021-12-14 | 2.53 | $2.69 | 4000 |
| 2021-12-13 | 2.49 | $2.69 | 1720 |
| 2021-12-10 | 2.44 | $2.67 | 6900 |
| 2021-12-09 | 2.40 | $2.44 | — |
| 2021-12-08 | 2.39 | $2.44 | — |
| 2021-12-07 | 2.38 | $2.44 | — |
| 2021-12-06 | 2.37 | $2.44 | — |
| 2021-12-03 | 2.36 | $2.44 | 3504 |
| 2021-12-02 | 2.35 | $2.33 | — |
| 2021-12-01 | 2.35 | $2.33 | 202000 |
| 2021-11-30 | 2.36 | $2.33 | — |
| 2021-11-29 | 2.38 | $2.33 | — |
| 2021-11-26 | 2.39 | $2.33 | — |
| 2021-11-24 | 2.41 | $2.33 | — |
| 2021-11-23 | 2.42 | $2.33 | 6701 |
| 2021-11-22 | 2.45 | $2.33 | 215 |
| 2021-11-19 | 2.47 | $2.53 | 10700 |
| 2021-11-18 | 2.46 | $2.44 | — |
| 2021-11-17 | 2.46 | $2.44 | — |
| 2021-11-16 | 2.47 | $2.44 | — |
| 2021-11-15 | 2.48 | $2.44 | 9803 |
| 2021-11-12 | 2.48 | $2.46 | — |
| 2021-11-11 | 2.49 | $2.46 | 4900 |
| 2021-11-10 | 2.49 | $2.46 | — |
| 2021-11-09 | 2.50 | $2.46 | 300 |
| 2021-11-08 | 2.50 | $2.51 | — |
| 2021-11-05 | 2.50 | $2.51 | — |
| 2021-11-04 | 2.50 | $2.51 | — |
| 2021-11-03 | 2.49 | $2.51 | — |
| 2021-11-02 | 2.48 | $2.51 | — |
| 2021-11-01 | 2.48 | $2.51 | — |
| 2021-10-29 | 2.47 | $2.51 | — |
| 2021-10-28 | 2.46 | $2.51 | — |
| 2021-10-27 | 2.45 | $2.51 | — |
| 2021-10-26 | 2.44 | $2.51 | 3300 |
| 2021-10-25 | 2.42 | $2.48 | — |
| 2021-10-22 | 2.41 | $2.48 | 1100 |
| 2021-10-21 | 2.40 | $2.34 | — |
| 2021-10-20 | 2.41 | $2.34 | — |
| 2021-10-19 | 2.43 | $2.34 | — |
| 2021-10-18 | 2.45 | $2.34 | — |
| 2021-10-15 | 2.48 | $2.34 | — |
| 2021-10-14 | 2.51 | $2.34 | — |
| 2021-10-13 | 2.54 | $2.34 | — |
| 2021-10-12 | 2.58 | $2.34 | 2400 |
| 2021-10-11 | 2.62 | $2.46 | 2000 |
| 2021-10-08 | 2.64 | $2.62 | — |
| 2021-10-07 | 2.64 | $2.62 | 600 |
| 2021-10-06 | 2.63 | $2.70 | — |
| 2021-10-05 | 2.61 | $2.70 | 4100 |
| 2021-10-04 | 2.58 | $2.64 | — |
| 2021-10-01 | 2.55 | $2.64 | — |
| 2021-09-30 | 2.53 | $2.64 | 300 |
| 2021-09-29 | 2.49 | $2.45 | — |
| 2021-09-28 | 2.50 | $2.45 | 1230 |
| 2021-09-27 | 2.50 | $2.45 | — |
| 2021-09-24 | 2.50 | $2.45 | — |
| 2021-09-23 | 2.51 | $2.45 | — |
| 2021-09-22 | 2.51 | $2.45 | — |
| 2021-09-21 | 2.51 | $2.45 | — |
| 2021-09-20 | 2.52 | $2.45 | — |
| 2021-09-17 | 2.52 | $2.45 | 2000 |
| 2021-09-16 | 2.53 | $2.45 | 800 |
| 2021-09-15 | 2.53 | $2.50 | — |
| 2021-09-14 | 2.52 | $2.50 | — |
| 2021-09-13 | 2.52 | $2.50 | — |
| 2021-09-10 | 2.51 | $2.50 | — |
| 2021-09-09 | 2.49 | $2.50 | — |
| 2021-09-08 | 2.48 | $2.50 | 11000 |
| 2021-09-07 | 2.46 | $2.50 | 180400 |
| 2021-09-03 | 2.44 | $2.50 | 283900 |
| 2021-09-02 | 2.41 | $2.50 | — |
| 2021-09-01 | 2.38 | $2.50 | — |
| 2021-08-31 | 2.34 | $2.50 | — |
| 2021-08-30 | 2.30 | $2.50 | 130911 |
| 2021-08-27 | 2.25 | $2.46 | 26636 |
| 2021-08-26 | 2.20 | $2.20 | 347500 |
| 2021-08-25 | 2.19 | $2.20 | 211200 |
| 2021-08-24 | 2.19 | $2.20 | — |
| 2021-08-23 | 2.18 | $2.20 | — |
| 2021-08-20 | 2.18 | $2.20 | — |
| 2021-08-19 | 2.17 | $2.20 | 205200 |
| 2021-08-18 | 2.16 | $2.20 | 188000 |
| 2021-08-17 | 2.15 | $2.20 | — |
| 2021-08-16 | 2.13 | $2.20 | — |
| 2021-08-13 | 2.12 | $2.20 | 26600 |
| 2021-08-12 | 2.10 | $2.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.50
2026-08-06
Close Price
$3.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.27
Average
2.40
Maximum
4.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 3.50 | $3.50 | — |
| 2026-08-05 | 3.50 | $3.50 | — |
| 2026-08-04 | 3.50 | $3.50 | — |
| 2026-08-03 | 3.50 | $3.50 | — |
| 2026-07-31 | 3.50 | $3.50 | — |
| 2026-07-30 | 3.50 | $3.50 | — |
| 2026-07-29 | 3.50 | $3.50 | — |
| 2026-07-28 | 3.50 | $3.50 | — |
| 2026-07-27 | 3.50 | $3.50 | — |
| 2026-07-24 | 3.50 | $3.50 | — |
| 2026-07-23 | 3.50 | $3.50 | — |
| 2026-07-22 | 3.50 | $3.50 | — |
| 2026-07-21 | 3.50 | $3.50 | — |
| 2026-07-20 | 3.50 | $3.50 | — |
| 2026-07-17 | 3.50 | $3.50 | — |
| 2026-07-16 | 3.50 | $3.50 | — |
| 2026-07-15 | 3.50 | $3.50 | — |
| 2026-07-14 | 3.50 | $3.50 | — |
| 2026-07-13 | 3.50 | $3.50 | — |
| 2026-07-10 | 3.50 | $3.50 | — |
| 2026-07-09 | 3.50 | $3.50 | — |
| 2026-07-08 | 3.50 | $3.50 | — |
| 2026-07-07 | 3.50 | $3.50 | — |
| 2026-07-06 | 3.50 | $3.50 | — |
| 2026-07-02 | 3.50 | $3.50 | — |
| 2026-07-01 | 3.50 | $3.50 | — |
| 2026-06-30 | 3.50 | $3.50 | — |
| 2026-06-29 | 3.50 | $3.50 | — |
| 2026-06-26 | 3.50 | $3.50 | — |
| 2026-06-25 | 3.50 | $3.50 | — |
| 2026-06-24 | 3.50 | $3.50 | — |
| 2026-06-23 | 3.50 | $3.50 | — |
| 2026-06-22 | 3.50 | $3.50 | — |
| 2026-06-18 | 3.50 | $3.50 | — |
| 2026-06-17 | 3.50 | $3.50 | — |
| 2026-06-16 | 3.50 | $3.50 | — |
| 2026-06-15 | 3.50 | $3.50 | — |
| 2026-06-12 | 3.50 | $3.50 | — |
| 2026-06-11 | 3.50 | $3.50 | — |
| 2026-06-10 | 3.50 | $3.50 | — |
| 2026-06-09 | 3.50 | $3.50 | — |
| 2026-06-08 | 3.50 | $3.50 | — |
| 2026-06-05 | 3.50 | $3.50 | — |
| 2026-06-04 | 3.50 | $3.50 | — |
| 2026-06-03 | 3.50 | $3.50 | — |
| 2026-06-02 | 3.50 | $3.50 | — |
| 2026-06-01 | 3.50 | $3.50 | — |
| 2026-05-29 | 3.50 | $3.50 | — |
| 2026-05-28 | 3.50 | $3.50 | — |
| 2026-05-27 | 3.50 | $3.50 | — |
| 2026-05-26 | 3.50 | $3.50 | — |
| 2026-05-22 | 3.50 | $3.50 | — |
| 2026-05-21 | 3.50 | $3.50 | — |
| 2026-05-20 | 3.50 | $3.50 | — |
| 2026-05-19 | 3.50 | $3.50 | — |
| 2026-05-18 | 3.50 | $3.50 | — |
| 2026-05-15 | 3.50 | $3.50 | — |
| 2026-05-14 | 3.50 | $3.50 | — |
| 2026-05-13 | 3.50 | $3.50 | — |
| 2026-05-12 | 3.50 | $3.50 | — |
| 2026-05-11 | 3.50 | $3.50 | — |
| 2026-05-08 | 3.50 | $3.50 | — |
| 2026-05-07 | 3.50 | $3.50 | — |
| 2026-05-06 | 3.50 | $3.50 | — |
| 2026-05-05 | 3.50 | $3.50 | — |
| 2026-05-04 | 3.50 | $3.50 | — |
| 2026-05-01 | 3.50 | $3.50 | — |
| 2026-04-30 | 3.50 | $3.50 | — |
| 2026-04-29 | 3.50 | $3.50 | — |
| 2026-04-28 | 3.50 | $3.50 | — |
| 2026-04-27 | 3.50 | $3.50 | — |
| 2026-04-24 | 3.50 | $3.50 | — |
| 2026-04-23 | 3.50 | $3.50 | — |
| 2026-04-22 | 3.50 | $3.50 | — |
| 2026-04-21 | 3.50 | $3.50 | — |
| 2026-04-20 | 3.50 | $3.50 | 400 |
| 2026-04-17 | 3.50 | $3.50 | — |
| 2026-04-16 | 3.50 | $3.50 | — |
| 2026-04-15 | 3.50 | $3.50 | — |
| 2026-04-14 | 3.50 | $3.50 | 400 |
| 2026-04-13 | 3.50 | $3.50 | — |
| 2026-04-10 | 3.50 | $3.50 | 400 |
| 2026-04-09 | 3.50 | $3.50 | 400 |
| 2026-04-08 | 3.50 | $3.50 | — |
| 2026-04-07 | 3.50 | $3.50 | — |
| 2026-04-06 | 3.50 | $3.50 | 400 |
| 2026-04-02 | 3.50 | $3.50 | 400 |
| 2026-04-01 | 3.50 | $3.50 | — |
| 2026-03-31 | 3.50 | $3.50 | 400 |
| 2026-03-30 | 3.50 | $3.50 | 400 |
| 2026-03-27 | 3.50 | $3.50 | 400 |
| 2026-03-26 | 3.50 | $3.50 | — |
| 2026-03-25 | 3.50 | $3.50 | 400 |
| 2026-03-24 | 3.50 | $3.50 | — |
| 2026-03-23 | 3.50 | $3.50 | 400 |
| 2026-03-20 | 3.50 | $3.50 | — |
| 2026-03-19 | 3.50 | $3.50 | — |
| 2026-03-18 | 3.50 | $3.50 | 400 |
| 2026-03-17 | 3.50 | $3.50 | — |
| 2026-03-16 | 3.50 | $3.50 | — |
| 2026-03-13 | 3.50 | $3.50 | 400 |
| 2026-03-12 | 3.50 | $3.50 | — |
| 2026-03-11 | 3.50 | $3.50 | — |
| 2026-03-10 | 3.50 | $3.50 | — |
| 2026-03-09 | 3.50 | $3.50 | — |
| 2026-03-06 | 3.50 | $3.50 | — |
| 2026-03-05 | 3.50 | $3.50 | — |
| 2026-03-04 | 3.50 | $3.50 | — |
| 2026-03-03 | 3.51 | $3.50 | — |
| 2026-03-02 | 3.51 | $3.50 | — |
| 2026-02-27 | 3.51 | $3.50 | — |
| 2026-02-26 | 3.51 | $3.50 | — |
| 2026-02-25 | 3.51 | $3.50 | — |
| 2026-02-24 | 3.51 | $3.50 | — |
| 2026-02-23 | 3.51 | $3.50 | — |
| 2026-02-20 | 3.51 | $3.50 | — |
| 2026-02-19 | 3.51 | $3.50 | — |
| 2026-02-18 | 3.51 | $3.50 | — |
| 2026-02-17 | 3.51 | $3.50 | — |
| 2026-02-13 | 3.51 | $3.50 | — |
| 2026-02-12 | 3.51 | $3.50 | — |
| 2026-02-11 | 3.51 | $3.50 | — |
| 2026-02-10 | 3.51 | $3.50 | — |
| 2026-02-09 | 3.51 | $3.50 | — |
| 2026-02-06 | 3.51 | $3.50 | — |
| 2026-02-05 | 3.51 | $3.50 | 400 |
| 2026-02-04 | 3.51 | $3.50 | 400 |
| 2026-02-03 | 3.51 | $3.50 | 400 |
| 2026-02-02 | 3.51 | $3.50 | 400 |
| 2026-01-30 | 3.51 | $3.50 | — |
| 2026-01-29 | 3.51 | $3.50 | 400 |
| 2026-01-28 | 3.51 | $3.50 | 400 |
| 2026-01-27 | 3.51 | $3.50 | 400 |
| 2026-01-26 | 3.51 | $3.50 | 400 |
| 2026-01-23 | 3.51 | $3.50 | 400 |
| 2026-01-22 | 3.50 | $3.50 | 400 |
| 2026-01-21 | 3.50 | $3.50 | 400 |
| 2026-01-20 | 3.50 | $3.50 | 400 |
| 2026-01-16 | 3.50 | $3.50 | 400 |
| 2026-01-15 | 3.50 | $3.50 | 400 |
| 2026-01-14 | 3.50 | $3.50 | 400 |
| 2026-01-13 | 3.49 | $3.50 | 400 |
| 2026-01-12 | 3.49 | $3.50 | 400 |
| 2026-01-09 | 3.49 | $3.50 | 400 |
| 2026-01-08 | 3.48 | $3.50 | 400 |
| 2026-01-07 | 3.48 | $3.50 | 400 |
| 2026-01-06 | 3.48 | $3.50 | — |
| 2026-01-05 | 3.47 | $3.50 | 400 |
| 2026-01-02 | 3.47 | $3.50 | 400 |
| 2025-12-31 | 3.46 | $3.50 | 400 |
| 2025-12-30 | 3.46 | $3.50 | 400 |
| 2025-12-29 | 3.45 | $3.50 | 400 |
| 2025-12-26 | 3.44 | $3.50 | 400 |
| 2025-12-24 | 3.44 | $3.50 | — |
| 2025-12-23 | 3.43 | $3.50 | 400 |
| 2025-12-22 | 3.42 | $3.50 | 400 |
| 2025-12-19 | 3.42 | $3.50 | 400 |
| 2025-12-18 | 3.41 | $3.50 | 400 |
| 2025-12-17 | 3.40 | $3.50 | 400 |
| 2025-12-16 | 3.40 | $3.50 | 400 |
| 2025-12-15 | 3.39 | $3.50 | — |
| 2025-12-12 | 3.39 | $3.50 | — |
| 2025-12-11 | 3.38 | $3.50 | — |
| 2025-12-10 | 3.38 | $3.50 | — |
| 2025-12-09 | 3.39 | $3.50 | — |
| 2025-12-08 | 3.39 | $3.50 | 400 |
| 2025-12-05 | 3.40 | $3.50 | 400 |
| 2025-12-04 | 3.42 | $3.50 | 400 |
| 2025-12-03 | 3.44 | $3.50 | 400 |
| 2025-12-02 | 3.46 | $3.50 | 200 |
| 2025-12-01 | 3.50 | $3.33 | 400 |
| 2025-11-28 | 3.61 | $3.44 | — |
| 2025-11-26 | 3.70 | $3.44 | 500 |
| 2025-11-25 | 3.81 | $3.44 | — |
| 2025-11-24 | 3.96 | $3.44 | 1000 |
| 2025-11-21 | 4.13 | $4.09 | 500 |
| 2025-11-20 | 4.13 | $4.09 | 500 |
| 2025-11-19 | 4.14 | $4.09 | 500 |
| 2025-11-18 | 4.14 | $4.09 | 500 |
| 2025-11-17 | 4.15 | $4.09 | 500 |
| 2025-11-14 | 4.15 | $4.09 | 500 |
| 2025-11-13 | 4.15 | $4.09 | 500 |
| 2025-11-12 | 4.16 | $4.09 | 500 |
| 2025-11-11 | 4.16 | $4.09 | 500 |
| 2025-11-10 | 4.16 | $4.09 | 500 |
| 2025-11-07 | 4.15 | $4.09 | 500 |
| 2025-11-06 | 4.15 | $4.09 | 500 |
| 2025-11-05 | 4.14 | $4.09 | 500 |
| 2025-11-04 | 4.13 | $4.09 | 500 |
| 2025-11-03 | 4.11 | $4.09 | 500 |
| 2025-10-31 | 4.08 | $4.09 | 500 |
| 2025-10-30 | 4.05 | $4.09 | 500 |
| 2025-10-29 | 4.01 | $4.09 | 500 |
| 2025-10-28 | 3.96 | $4.09 | — |
| 2025-10-27 | 3.90 | $4.09 | — |
| 2025-10-24 | 3.82 | $4.09 | 1000 |
| 2025-10-23 | 3.72 | $3.86 | 500 |
| 2025-10-22 | 3.67 | $3.69 | — |
| 2025-10-21 | 3.67 | $3.69 | — |
| 2025-10-20 | 3.67 | $3.69 | — |
| 2025-10-17 | 3.67 | $3.69 | — |
| 2025-10-16 | 3.66 | $3.69 | — |
| 2025-10-15 | 3.66 | $3.69 | — |
| 2025-10-14 | 3.65 | $3.69 | — |
| 2025-10-13 | 3.64 | $3.69 | — |
| 2025-10-10 | 3.63 | $3.69 | — |
| 2025-10-09 | 3.62 | $3.69 | 2000 |
| 2025-10-08 | 3.61 | $3.65 | — |
| 2025-10-07 | 3.61 | $3.65 | — |
| 2025-10-06 | 3.61 | $3.65 | — |
| 2025-10-03 | 3.61 | $3.65 | — |
| 2025-10-02 | 3.61 | $3.65 | — |
| 2025-10-01 | 3.61 | $3.65 | — |
| 2025-09-30 | 3.61 | $3.65 | — |
| 2025-09-29 | 3.61 | $3.65 | — |
| 2025-09-26 | 3.61 | $3.65 | — |
| 2025-09-25 | 3.62 | $3.65 | — |
| 2025-09-24 | 3.62 | $3.65 | — |
| 2025-09-23 | 3.63 | $3.65 | — |
| 2025-09-22 | 3.63 | $3.65 | — |
| 2025-09-19 | 3.64 | $3.65 | — |
| 2025-09-18 | 3.66 | $3.65 | — |
| 2025-09-17 | 3.67 | $3.65 | — |
| 2025-09-16 | 3.69 | $3.65 | — |
| 2025-09-15 | 3.71 | $3.65 | 250 |
| 2025-09-12 | 3.74 | $3.65 | — |
| 2025-09-11 | 3.77 | $3.65 | — |
| 2025-09-10 | 3.81 | $3.65 | — |
| 2025-09-09 | 3.86 | $3.65 | — |
| 2025-09-08 | 3.91 | $3.65 | — |
| 2025-09-05 | 3.98 | $3.65 | — |
| 2025-09-04 | 4.05 | $3.65 | — |
| 2025-09-03 | 4.14 | $3.65 | 300 |
| 2025-09-02 | 4.25 | $4.09 | 1000 |
| 2025-08-29 | 4.23 | $4.09 | 1000 |
| 2025-08-28 | 4.21 | $4.09 | — |
| 2025-08-27 | 4.17 | $4.09 | — |
| 2025-08-26 | 4.12 | $4.09 | — |
| 2025-08-25 | 4.05 | $4.09 | — |
| 2025-08-22 | 3.96 | $4.09 | 1000 |
| 2025-08-21 | 3.84 | $4.09 | 1000 |
| 2025-08-20 | 3.70 | $3.90 | 1000 |
| 2025-08-19 | 3.58 | $3.90 | 1000 |
| 2025-08-18 | 3.43 | $3.90 | — |
| 2025-08-15 | 3.25 | $3.90 | 1000 |
| 2025-08-14 | 3.03 | $3.03 | — |
| 2025-08-13 | 3.03 | $3.03 | — |
| 2025-08-12 | 3.03 | $3.03 | — |
| 2025-08-11 | 3.03 | $3.03 | — |
| 2025-08-08 | 3.04 | $3.03 | — |
| 2025-08-07 | 3.04 | $3.03 | — |
| 2025-08-06 | 3.04 | $3.03 | — |
| 2025-08-05 | 3.05 | $3.03 | — |
| 2025-08-04 | 3.05 | $3.03 | — |
| 2025-08-01 | 3.05 | $3.03 | — |
| 2025-07-31 | 3.06 | $3.03 | — |
| 2025-07-30 | 3.06 | $3.03 | — |
| 2025-07-29 | 3.07 | $3.03 | — |
| 2025-07-28 | 3.07 | $3.03 | — |
| 2025-07-25 | 3.08 | $3.03 | — |
| 2025-07-24 | 3.08 | $3.03 | — |
| 2025-07-23 | 3.09 | $3.03 | — |
| 2025-07-22 | 3.10 | $3.03 | — |
| 2025-07-21 | 3.10 | $3.03 | — |
| 2025-07-18 | 3.11 | $3.03 | — |
| 2025-07-17 | 3.11 | $3.03 | — |
| 2025-07-16 | 3.11 | $3.03 | — |
| 2025-07-15 | 3.12 | $3.03 | — |
| 2025-07-14 | 3.12 | $3.03 | — |
| 2025-07-11 | 3.11 | $3.03 | — |
| 2025-07-10 | 3.11 | $3.03 | — |
| 2025-07-09 | 3.10 | $3.03 | — |
| 2025-07-08 | 3.09 | $3.03 | — |
| 2025-07-07 | 3.07 | $3.03 | — |
| 2025-07-03 | 3.05 | $3.03 | — |
| 2025-07-02 | 3.02 | $3.03 | — |
| 2025-07-01 | 2.98 | $3.03 | — |
| 2025-06-30 | 2.93 | $3.03 | — |
| 2025-06-27 | 2.86 | $3.03 | — |
| 2025-06-26 | 2.78 | $3.03 | — |
| 2025-06-25 | 2.68 | $3.03 | 1000 |
| 2025-06-24 | 2.55 | $2.55 | — |
| 2025-06-23 | 2.55 | $2.55 | — |
| 2025-06-20 | 2.55 | $2.55 | — |
| 2025-06-18 | 2.55 | $2.55 | — |
| 2025-06-17 | 2.55 | $2.55 | — |
| 2025-06-16 | 2.55 | $2.55 | — |
| 2025-06-13 | 2.55 | $2.55 | — |
| 2025-06-12 | 2.55 | $2.55 | — |
| 2025-06-11 | 2.55 | $2.55 | — |
| 2025-06-10 | 2.55 | $2.55 | — |
| 2025-06-09 | 2.55 | $2.55 | — |
| 2025-06-06 | 2.55 | $2.55 | — |
| 2025-06-05 | 2.55 | $2.55 | — |
| 2025-06-04 | 2.55 | $2.55 | — |
| 2025-06-03 | 2.55 | $2.55 | — |
| 2025-06-02 | 2.55 | $2.55 | — |
| 2025-05-30 | 2.55 | $2.55 | — |
| 2025-05-29 | 2.55 | $2.55 | — |
| 2025-05-28 | 2.55 | $2.55 | — |
| 2025-05-27 | 2.55 | $2.55 | — |
| 2025-05-23 | 2.55 | $2.55 | — |
| 2025-05-22 | 2.55 | $2.55 | — |
| 2025-05-21 | 2.55 | $2.55 | — |
| 2025-05-20 | 2.55 | $2.55 | — |
| 2025-05-19 | 2.55 | $2.55 | — |
| 2025-05-16 | 2.55 | $2.55 | — |
| 2025-05-15 | 2.54 | $2.55 | — |
| 2025-05-14 | 2.54 | $2.55 | — |
| 2025-05-13 | 2.54 | $2.55 | — |
| 2025-05-12 | 2.54 | $2.55 | — |
| 2025-05-09 | 2.54 | $2.55 | — |
| 2025-05-08 | 2.54 | $2.55 | — |
| 2025-05-07 | 2.54 | $2.55 | — |
| 2025-05-06 | 2.53 | $2.55 | — |
| 2025-05-05 | 2.53 | $2.55 | — |
| 2025-05-02 | 2.53 | $2.55 | — |
| 2025-05-01 | 2.53 | $2.55 | — |
| 2025-04-30 | 2.53 | $2.55 | — |
| 2025-04-29 | 2.53 | $2.55 | — |
| 2025-04-28 | 2.52 | $2.55 | — |
| 2025-04-25 | 2.52 | $2.55 | — |
| 2025-04-24 | 2.52 | $2.55 | — |
| 2025-04-23 | 2.52 | $2.55 | — |
| 2025-04-22 | 2.52 | $2.55 | — |
| 2025-04-21 | 2.52 | $2.55 | — |
| 2025-04-17 | 2.52 | $2.55 | — |
| 2025-04-16 | 2.53 | $2.55 | — |
| 2025-04-15 | 2.53 | $2.55 | — |
| 2025-04-14 | 2.54 | $2.55 | — |
| 2025-04-11 | 2.54 | $2.55 | — |
| 2025-04-10 | 2.55 | $2.55 | — |
| 2025-04-09 | 2.56 | $2.55 | — |
| 2025-04-08 | 2.58 | $2.55 | — |
| 2025-04-07 | 2.60 | $2.55 | — |
| 2025-04-04 | 2.63 | $2.55 | 2000 |
| 2025-04-03 | 2.66 | $2.67 | — |
| 2025-04-02 | 2.65 | $2.67 | — |
| 2025-04-01 | 2.65 | $2.67 | — |
| 2025-03-31 | 2.65 | $2.67 | — |
| 2025-03-28 | 2.65 | $2.67 | — |
| 2025-03-27 | 2.65 | $2.67 | — |
| 2025-03-26 | 2.65 | $2.67 | — |
| 2025-03-25 | 2.65 | $2.67 | — |
| 2025-03-24 | 2.65 | $2.67 | — |
| 2025-03-21 | 2.65 | $2.67 | — |
| 2025-03-20 | 2.65 | $2.67 | — |
| 2025-03-19 | 2.65 | $2.67 | — |
| 2025-03-18 | 2.65 | $2.67 | — |
| 2025-03-17 | 2.65 | $2.67 | — |
| 2025-03-14 | 2.64 | $2.67 | — |
| 2025-03-13 | 2.64 | $2.67 | — |
| 2025-03-12 | 2.64 | $2.67 | — |
| 2025-03-11 | 2.64 | $2.67 | — |
| 2025-03-10 | 2.64 | $2.67 | — |
| 2025-03-07 | 2.64 | $2.67 | — |
| 2025-03-06 | 2.64 | $2.67 | — |
| 2025-03-05 | 2.64 | $2.67 | — |
| 2025-03-04 | 2.64 | $2.67 | — |
| 2025-03-03 | 2.64 | $2.67 | — |
| 2025-02-28 | 2.65 | $2.67 | — |
| 2025-02-27 | 2.65 | $2.67 | — |
| 2025-02-26 | 2.65 | $2.67 | — |
| 2025-02-25 | 2.65 | $2.67 | — |
| 2025-02-24 | 2.65 | $2.67 | — |
| 2025-02-21 | 2.66 | $2.67 | — |
| 2025-02-20 | 2.66 | $2.67 | — |
| 2025-02-19 | 2.66 | $2.67 | — |
| 2025-02-18 | 2.67 | $2.67 | — |
| 2025-02-14 | 2.67 | $2.67 | — |
| 2025-02-13 | 2.68 | $2.67 | — |
| 2025-02-12 | 2.69 | $2.67 | — |
| 2025-02-11 | 2.69 | $2.67 | — |
| 2025-02-10 | 2.70 | $2.67 | — |
| 2025-02-07 | 2.71 | $2.67 | — |
| 2025-02-06 | 2.72 | $2.67 | — |
| 2025-02-05 | 2.73 | $2.67 | — |
| 2025-02-04 | 2.75 | $2.67 | — |
| 2025-02-03 | 2.76 | $2.67 | — |
| 2025-01-31 | 2.77 | $2.67 | — |
| 2025-01-30 | 2.79 | $2.67 | — |
| 2025-01-29 | 2.80 | $2.67 | — |
| 2025-01-28 | 2.82 | $2.67 | — |
| 2025-01-27 | 2.83 | $2.67 | — |
| 2025-01-24 | 2.85 | $2.67 | — |
| 2025-01-23 | 2.86 | $2.67 | — |
| 2025-01-22 | 2.88 | $2.67 | — |
| 2025-01-21 | 2.89 | $2.67 | — |
| 2025-01-17 | 2.90 | $2.67 | — |
| 2025-01-16 | 2.90 | $2.67 | — |
| 2025-01-15 | 2.90 | $2.67 | — |
| 2025-01-14 | 2.90 | $2.67 | — |
| 2025-01-13 | 2.89 | $2.67 | — |
| 2025-01-10 | 2.87 | $2.67 | — |
| 2025-01-08 | 2.84 | $2.67 | — |
| 2025-01-07 | 2.79 | $2.67 | — |
| 2025-01-06 | 2.72 | $2.67 | — |
| 2025-01-03 | 2.64 | $2.67 | — |
| 2025-01-02 | 2.52 | $2.67 | — |
| 2024-12-31 | 2.38 | $2.67 | — |
| 2024-12-30 | 2.20 | $2.67 | — |
| 2024-12-27 | 1.97 | $2.67 | — |
| 2024-12-26 | 1.69 | $2.67 | 36500 |
| 2024-12-24 | 1.35 | $1.35 | — |
| 2024-12-23 | 1.35 | $1.35 | — |
| 2024-12-20 | 1.35 | $1.35 | — |
| 2024-12-19 | 1.35 | $1.35 | — |
| 2024-12-18 | 1.35 | $1.35 | — |
| 2024-12-17 | 1.35 | $1.35 | — |
| 2024-12-16 | 1.35 | $1.35 | — |
| 2024-12-13 | 1.35 | $1.35 | — |
| 2024-12-12 | 1.35 | $1.35 | — |
| 2024-12-11 | 1.35 | $1.35 | — |
| 2024-12-10 | 1.35 | $1.35 | — |
| 2024-12-09 | 1.35 | $1.35 | — |
| 2024-12-06 | 1.35 | $1.35 | — |
| 2024-12-05 | 1.35 | $1.35 | — |
| 2024-12-04 | 1.36 | $1.35 | — |
| 2024-12-03 | 1.36 | $1.35 | — |
| 2024-12-02 | 1.36 | $1.35 | — |
| 2024-11-29 | 1.36 | $1.35 | — |
| 2024-11-27 | 1.36 | $1.35 | — |
| 2024-11-26 | 1.36 | $1.35 | — |
| 2024-11-25 | 1.36 | $1.35 | — |
| 2024-11-22 | 1.36 | $1.35 | — |
| 2024-11-21 | 1.36 | $1.35 | — |
| 2024-11-20 | 1.36 | $1.35 | — |
| 2024-11-19 | 1.36 | $1.35 | — |
| 2024-11-18 | 1.36 | $1.35 | — |
| 2024-11-15 | 1.36 | $1.35 | — |
| 2024-11-14 | 1.36 | $1.35 | — |
| 2024-11-13 | 1.36 | $1.35 | — |
| 2024-11-12 | 1.36 | $1.35 | — |
| 2024-11-11 | 1.36 | $1.35 | — |
| 2024-11-08 | 1.36 | $1.35 | — |
| 2024-11-07 | 1.36 | $1.35 | — |
| 2024-11-06 | 1.36 | $1.35 | — |
| 2024-11-05 | 1.36 | $1.35 | — |
| 2024-11-04 | 1.36 | $1.35 | — |
| 2024-11-01 | 1.36 | $1.35 | — |
| 2024-10-31 | 1.36 | $1.35 | — |
| 2024-10-30 | 1.36 | $1.35 | — |
| 2024-10-29 | 1.36 | $1.35 | — |
| 2024-10-28 | 1.36 | $1.35 | — |
| 2024-10-25 | 1.36 | $1.35 | — |
| 2024-10-24 | 1.35 | $1.35 | — |
| 2024-10-23 | 1.35 | $1.35 | — |
| 2024-10-22 | 1.35 | $1.35 | — |
| 2024-10-21 | 1.35 | $1.35 | — |
| 2024-10-18 | 1.35 | $1.35 | — |
| 2024-10-17 | 1.35 | $1.35 | — |
| 2024-10-16 | 1.34 | $1.35 | — |
| 2024-10-15 | 1.34 | $1.35 | — |
| 2024-10-14 | 1.34 | $1.35 | — |
| 2024-10-11 | 1.34 | $1.35 | — |
| 2024-10-10 | 1.33 | $1.35 | — |
| 2024-10-09 | 1.33 | $1.35 | — |
| 2024-10-08 | 1.32 | $1.35 | — |
| 2024-10-07 | 1.32 | $1.35 | — |
| 2024-10-04 | 1.32 | $1.35 | — |
| 2024-10-03 | 1.31 | $1.35 | — |
| 2024-10-02 | 1.31 | $1.35 | — |
| 2024-10-01 | 1.30 | $1.35 | — |
| 2024-09-30 | 1.30 | $1.35 | — |
| 2024-09-27 | 1.29 | $1.35 | — |
| 2024-09-26 | 1.28 | $1.35 | — |
| 2024-09-25 | 1.28 | $1.35 | — |
| 2024-09-24 | 1.28 | $1.35 | — |
| 2024-09-23 | 1.27 | $1.35 | — |
| 2024-09-20 | 1.27 | $1.35 | 16000 |
| 2024-09-19 | 1.27 | $1.35 | — |
| 2024-09-18 | 1.27 | $1.35 | — |
| 2024-09-17 | 1.28 | $1.35 | — |
| 2024-09-16 | 1.28 | $1.35 | — |
| 2024-09-13 | 1.29 | $1.35 | — |
| 2024-09-12 | 1.31 | $1.35 | — |
| 2024-09-11 | 1.33 | $1.35 | — |
| 2024-09-10 | 1.36 | $1.35 | — |
| 2024-09-09 | 1.40 | $1.35 | — |
| 2024-09-06 | 1.45 | $1.35 | — |
| 2024-09-05 | 1.51 | $1.35 | — |
| 2024-09-04 | 1.59 | $1.35 | — |
| 2024-09-03 | 1.68 | $1.35 | 10000 |
| 2024-08-30 | 1.80 | $1.80 | — |
| 2024-08-29 | 1.80 | $1.80 | — |
| 2024-08-28 | 1.80 | $1.80 | — |
| 2024-08-27 | 1.80 | $1.80 | — |
| 2024-08-26 | 1.80 | $1.80 | — |
| 2024-08-23 | 1.80 | $1.80 | — |
| 2024-08-22 | 1.80 | $1.80 | — |
| 2024-08-21 | 1.80 | $1.80 | — |
| 2024-08-20 | 1.80 | $1.80 | — |
| 2024-08-19 | 1.80 | $1.80 | — |
| 2024-08-16 | 1.80 | $1.80 | — |
| 2024-08-15 | 1.80 | $1.80 | 39500 |
| 2024-08-14 | 1.80 | $1.80 | — |
| 2024-08-13 | 1.80 | $1.80 | — |
| 2024-08-12 | 1.80 | $1.80 | — |
| 2024-08-09 | 1.80 | $1.80 | — |
| 2024-08-08 | 1.80 | $1.80 | — |
| 2024-08-07 | 1.80 | $1.80 | — |
| 2024-08-06 | 1.80 | $1.80 | — |
| 2024-08-05 | 1.80 | $1.80 | — |
| 2024-08-02 | 1.80 | $1.80 | — |
| 2024-08-01 | 1.80 | $1.80 | — |
| 2024-07-31 | 1.80 | $1.80 | — |
| 2024-07-30 | 1.80 | $1.80 | — |
| 2024-07-29 | 1.80 | $1.80 | — |
| 2024-07-26 | 1.80 | $1.80 | — |
| 2024-07-25 | 1.80 | $1.80 | — |
| 2024-07-24 | 1.80 | $1.80 | — |
| 2024-07-23 | 1.80 | $1.80 | — |
| 2024-07-22 | 1.80 | $1.80 | — |
| 2024-07-19 | 1.80 | $1.80 | — |
| 2024-07-18 | 1.80 | $1.80 | 9000 |
| 2024-07-17 | 1.80 | $1.80 | — |
| 2024-07-16 | 1.80 | $1.80 | — |
| 2024-07-15 | 1.80 | $1.80 | — |
| 2024-07-12 | 1.80 | $1.80 | — |
| 2024-07-11 | 1.80 | $1.80 | — |
| 2024-07-10 | 1.80 | $1.80 | — |
| 2024-07-09 | 1.80 | $1.80 | — |
| 2024-07-08 | 1.80 | $1.80 | — |
| 2024-07-05 | 1.80 | $1.80 | — |
| 2024-07-03 | 1.80 | $1.80 | — |
| 2024-07-02 | 1.80 | $1.80 | — |
| 2024-07-01 | 1.80 | $1.80 | — |
| 2024-06-28 | 1.80 | $1.80 | — |
| 2024-06-27 | 1.80 | $1.80 | — |
| 2024-06-26 | 1.80 | $1.80 | — |
| 2024-06-25 | 1.80 | $1.80 | — |
| 2024-06-24 | 1.80 | $1.80 | — |
| 2024-06-21 | 1.80 | $1.80 | — |
| 2024-06-20 | 1.80 | $1.80 | — |
| 2024-06-18 | 1.80 | $1.80 | — |
| 2024-06-17 | 1.80 | $1.80 | — |
| 2024-06-14 | 1.80 | $1.80 | — |
| 2024-06-13 | 1.80 | $1.80 | 25000 |
| 2024-06-12 | 1.80 | $1.80 | — |
| 2024-06-11 | 1.80 | $1.80 | — |
| 2024-06-10 | 1.80 | $1.80 | — |
| 2024-06-07 | 1.80 | $1.80 | — |
| 2024-06-06 | 1.80 | $1.80 | — |
| 2024-06-05 | 1.80 | $1.80 | — |
| 2024-06-04 | 1.80 | $1.80 | — |
| 2024-06-03 | 1.80 | $1.80 | — |
| 2024-05-31 | 1.80 | $1.80 | — |
| 2024-05-30 | 1.80 | $1.80 | — |
| 2024-05-29 | 1.80 | $1.80 | 97500 |
| 2024-05-28 | 1.80 | $1.80 | — |
| 2024-05-24 | 1.80 | $1.80 | — |
| 2024-05-23 | 1.80 | $1.80 | — |
| 2024-05-22 | 1.80 | $1.80 | — |
| 2024-05-21 | 1.80 | $1.80 | — |
| 2024-05-20 | 1.80 | $1.80 | — |
| 2024-05-17 | 1.80 | $1.80 | — |
| 2024-05-16 | 1.80 | $1.80 | — |
| 2024-05-15 | 1.80 | $1.80 | — |
| 2024-05-14 | 1.80 | $1.80 | — |
| 2024-05-13 | 1.80 | $1.80 | 131000 |
| 2024-05-10 | 1.80 | $1.80 | — |
| 2024-05-09 | 1.80 | $1.80 | — |
| 2024-05-08 | 1.80 | $1.80 | — |
| 2024-05-07 | 1.80 | $1.80 | — |
| 2024-05-06 | 1.80 | $1.80 | — |
| 2024-05-03 | 1.80 | $1.80 | — |
| 2024-05-02 | 1.80 | $1.80 | — |
| 2024-05-01 | 1.80 | $1.80 | — |
| 2024-04-30 | 1.80 | $1.80 | — |
| 2024-04-29 | 1.80 | $1.80 | — |
| 2024-04-26 | 1.80 | $1.80 | — |
| 2024-04-25 | 1.80 | $1.80 | — |
| 2024-04-24 | 1.80 | $1.80 | 51500 |
| 2024-04-23 | 1.80 | $1.80 | — |
| 2024-04-22 | 1.80 | $1.80 | — |
| 2024-04-19 | 1.80 | $1.80 | — |
| 2024-04-18 | 1.80 | $1.80 | — |
| 2024-04-17 | 1.80 | $1.80 | — |
| 2024-04-16 | 1.80 | $1.80 | — |
| 2024-04-15 | 1.80 | $1.80 | — |
| 2024-04-12 | 1.80 | $1.80 | — |
| 2024-04-11 | 1.80 | $1.80 | — |
| 2024-04-10 | 1.80 | $1.80 | — |
| 2024-04-09 | 1.80 | $1.80 | — |
| 2024-04-08 | 1.80 | $1.80 | — |
| 2024-04-05 | 1.80 | $1.80 | — |
| 2024-04-04 | 1.80 | $1.80 | — |
| 2024-04-03 | 1.79 | $1.80 | — |
| 2024-04-02 | 1.79 | $1.80 | — |
| 2024-04-01 | 1.79 | $1.80 | — |
| 2024-03-28 | 1.79 | $1.80 | — |
| 2024-03-27 | 1.79 | $1.80 | — |
| 2024-03-26 | 1.79 | $1.80 | — |
| 2024-03-25 | 1.79 | $1.80 | — |
| 2024-03-22 | 1.79 | $1.80 | — |
| 2024-03-21 | 1.79 | $1.80 | — |
| 2024-03-20 | 1.79 | $1.80 | — |
| 2024-03-19 | 1.79 | $1.80 | — |
| 2024-03-18 | 1.79 | $1.80 | — |
| 2024-03-15 | 1.79 | $1.80 | — |
| 2024-03-14 | 1.79 | $1.80 | — |
| 2024-03-13 | 1.80 | $1.80 | 200 |
| 2024-03-12 | 1.80 | $1.83 | — |
| 2024-03-11 | 1.80 | $1.83 | — |
| 2024-03-08 | 1.80 | $1.83 | — |
| 2024-03-07 | 1.80 | $1.83 | — |
| 2024-03-06 | 1.80 | $1.83 | — |
| 2024-03-05 | 1.80 | $1.83 | — |
| 2024-03-04 | 1.80 | $1.83 | — |
| 2024-03-01 | 1.80 | $1.83 | — |
| 2024-02-29 | 1.80 | $1.83 | — |
| 2024-02-28 | 1.80 | $1.83 | — |
| 2024-02-27 | 1.81 | $1.83 | — |
| 2024-02-26 | 1.82 | $1.83 | — |
| 2024-02-23 | 1.83 | $1.83 | — |
| 2024-02-22 | 1.85 | $1.83 | — |
| 2024-02-21 | 1.87 | $1.83 | — |
| 2024-02-20 | 1.89 | $1.83 | 4700 |
| 2024-02-16 | 1.93 | $1.95 | — |
| 2024-02-15 | 1.93 | $1.95 | — |
| 2024-02-14 | 1.93 | $1.95 | — |
| 2024-02-13 | 1.94 | $1.95 | — |
| 2024-02-12 | 1.95 | $1.95 | — |
| 2024-02-09 | 1.95 | $1.95 | — |
| 2024-02-08 | 1.97 | $1.95 | — |
| 2024-02-07 | 1.98 | $1.95 | — |
| 2024-02-06 | 2.00 | $1.95 | — |
| 2024-02-05 | 2.02 | $1.95 | — |
| 2024-02-02 | 2.05 | $1.95 | 1600 |
| 2024-02-01 | 2.09 | $1.90 | 1600 |
| 2024-01-31 | 2.15 | $2.13 | — |
| 2024-01-30 | 2.15 | $2.13 | — |
| 2024-01-29 | 2.14 | $2.13 | — |
| 2024-01-26 | 2.14 | $2.13 | — |
| 2024-01-25 | 2.14 | $2.13 | — |
| 2024-01-24 | 2.13 | $2.13 | — |
| 2024-01-23 | 2.12 | $2.13 | — |
| 2024-01-22 | 2.11 | $2.13 | — |
| 2024-01-19 | 2.10 | $2.13 | — |
| 2024-01-18 | 2.08 | $2.13 | — |
| 2024-01-17 | 2.06 | $2.13 | — |
| 2024-01-16 | 2.04 | $2.13 | — |
| 2024-01-12 | 2.01 | $2.13 | 1500 |
| 2024-01-11 | 1.98 | $2.00 | — |
| 2024-01-10 | 1.98 | $2.00 | — |
| 2024-01-09 | 1.98 | $2.00 | — |
| 2024-01-08 | 1.98 | $2.00 | — |
| 2024-01-05 | 1.98 | $2.00 | — |
| 2024-01-04 | 1.98 | $2.00 | — |
| 2024-01-03 | 1.98 | $2.00 | — |
| 2024-01-02 | 1.98 | $2.00 | — |
| 2023-12-29 | 1.99 | $2.00 | — |
| 2023-12-28 | 2.00 | $2.00 | — |
| 2023-12-27 | 2.00 | $2.00 | — |
| 2023-12-26 | 2.01 | $2.00 | — |
| 2023-12-22 | 2.03 | $2.00 | — |
| 2023-12-21 | 2.05 | $2.00 | — |
| 2023-12-20 | 2.07 | $2.00 | — |
| 2023-12-19 | 2.09 | $2.00 | 12500 |
| 2023-12-18 | 2.13 | $2.12 | — |
| 2023-12-15 | 2.13 | $2.12 | — |
| 2023-12-14 | 2.13 | $2.12 | — |
| 2023-12-13 | 2.13 | $2.12 | — |
| 2023-12-12 | 2.13 | $2.12 | — |
| 2023-12-11 | 2.13 | $2.12 | — |
| 2023-12-08 | 2.13 | $2.12 | — |
| 2023-12-07 | 2.13 | $2.12 | — |
| 2023-12-06 | 2.13 | $2.12 | — |
| 2023-12-05 | 2.13 | $2.12 | — |
| 2023-12-04 | 2.13 | $2.12 | — |
| 2023-12-01 | 2.13 | $2.12 | 300 |
| 2023-11-30 | 2.13 | $2.11 | — |
| 2023-11-29 | 2.13 | $2.11 | — |
| 2023-11-28 | 2.13 | $2.11 | — |
| 2023-11-27 | 2.13 | $2.11 | — |
| 2023-11-24 | 2.13 | $2.11 | — |
| 2023-11-22 | 2.13 | $2.11 | — |
| 2023-11-21 | 2.13 | $2.11 | — |
| 2023-11-20 | 2.13 | $2.11 | — |
| 2023-11-17 | 2.13 | $2.11 | — |
| 2023-11-16 | 2.12 | $2.11 | — |
| 2023-11-15 | 2.11 | $2.11 | — |
| 2023-11-14 | 2.10 | $2.11 | — |
| 2023-11-13 | 2.09 | $2.11 | — |
| 2023-11-10 | 2.07 | $2.11 | — |
| 2023-11-09 | 2.05 | $2.11 | — |
| 2023-11-08 | 2.03 | $2.11 | — |
| 2023-11-07 | 2.00 | $2.11 | 300 |
| 2023-11-06 | 1.96 | $1.96 | — |
| 2023-11-03 | 1.96 | $1.96 | — |
| 2023-11-02 | 1.96 | $1.96 | — |
| 2023-11-01 | 1.96 | $1.96 | — |
| 2023-10-31 | 1.96 | $1.96 | — |
| 2023-10-30 | 1.96 | $1.96 | — |
| 2023-10-27 | 1.96 | $1.96 | — |
| 2023-10-26 | 1.96 | $1.96 | — |
| 2023-10-25 | 1.96 | $1.96 | — |
| 2023-10-24 | 1.96 | $1.96 | — |
| 2023-10-23 | 1.96 | $1.96 | — |
| 2023-10-20 | 1.96 | $1.96 | — |
| 2023-10-19 | 1.96 | $1.96 | — |
| 2023-10-18 | 1.96 | $1.96 | — |
| 2023-10-17 | 1.96 | $1.96 | — |
| 2023-10-16 | 1.96 | $1.96 | 54000 |
| 2023-10-13 | 1.96 | $1.96 | — |
| 2023-10-12 | 1.96 | $1.96 | — |
| 2023-10-11 | 1.96 | $1.96 | — |
| 2023-10-10 | 1.96 | $1.96 | — |
| 2023-10-09 | 1.96 | $1.96 | — |
| 2023-10-06 | 1.96 | $1.96 | — |
| 2023-10-05 | 1.96 | $1.96 | — |
| 2023-10-04 | 1.96 | $1.96 | — |
| 2023-10-03 | 1.96 | $1.96 | — |
| 2023-10-02 | 1.97 | $1.96 | — |
| 2023-09-29 | 1.97 | $1.96 | — |
| 2023-09-28 | 1.97 | $1.96 | — |
| 2023-09-27 | 1.97 | $1.96 | — |
| 2023-09-26 | 1.97 | $1.96 | — |
| 2023-09-25 | 1.97 | $1.96 | — |
| 2023-09-22 | 1.98 | $1.96 | — |
| 2023-09-21 | 1.98 | $1.96 | — |
| 2023-09-20 | 1.98 | $1.96 | — |
| 2023-09-19 | 1.98 | $1.96 | — |
| 2023-09-18 | 1.99 | $1.96 | — |
| 2023-09-15 | 1.99 | $1.96 | — |
| 2023-09-14 | 1.99 | $1.96 | — |
| 2023-09-13 | 2.00 | $1.96 | — |
| 2023-09-12 | 2.00 | $1.96 | — |
| 2023-09-11 | 2.00 | $1.96 | — |
| 2023-09-08 | 2.00 | $1.96 | — |
| 2023-09-07 | 2.01 | $1.96 | — |
| 2023-09-06 | 2.01 | $1.96 | — |
| 2023-09-05 | 2.01 | $1.96 | — |
| 2023-09-01 | 2.01 | $1.96 | — |
| 2023-08-31 | 2.01 | $1.96 | — |
| 2023-08-30 | 2.01 | $1.96 | 42000 |
| 2023-08-29 | 2.00 | $1.96 | — |
| 2023-08-28 | 2.00 | $1.96 | — |
| 2023-08-25 | 1.99 | $1.96 | — |
| 2023-08-24 | 1.98 | $1.96 | — |
| 2023-08-23 | 1.96 | $1.96 | — |
| 2023-08-22 | 1.94 | $1.96 | — |
| 2023-08-21 | 1.91 | $1.96 | — |
| 2023-08-18 | 1.88 | $1.96 | — |
| 2023-08-17 | 1.84 | $1.96 | — |
| 2023-08-16 | 1.79 | $1.96 | 2000 |
| 2023-08-15 | 1.72 | $1.72 | — |
| 2023-08-14 | 1.72 | $1.72 | — |
| 2023-08-11 | 1.72 | $1.72 | — |
| 2023-08-10 | 1.72 | $1.72 | — |
| 2023-08-09 | 1.72 | $1.72 | — |
| 2023-08-08 | 1.71 | $1.72 | — |
| 2023-08-07 | 1.71 | $1.72 | — |
| 2023-08-04 | 1.71 | $1.72 | — |
| 2023-08-03 | 1.71 | $1.72 | — |
| 2023-08-02 | 1.70 | $1.72 | — |
| 2023-08-01 | 1.70 | $1.72 | — |
| 2023-07-31 | 1.70 | $1.72 | — |
| 2023-07-28 | 1.69 | $1.72 | — |
| 2023-07-27 | 1.69 | $1.72 | — |
| 2023-07-26 | 1.68 | $1.72 | — |
| 2023-07-25 | 1.68 | $1.72 | — |
| 2023-07-24 | 1.68 | $1.72 | — |
| 2023-07-21 | 1.67 | $1.72 | — |
| 2023-07-20 | 1.67 | $1.72 | — |
| 2023-07-19 | 1.67 | $1.72 | — |
| 2023-07-18 | 1.66 | $1.72 | — |
| 2023-07-17 | 1.66 | $1.72 | — |
| 2023-07-14 | 1.66 | $1.72 | — |
| 2023-07-13 | 1.66 | $1.72 | — |
| 2023-07-12 | 1.66 | $1.72 | — |
| 2023-07-11 | 1.67 | $1.72 | — |
| 2023-07-10 | 1.68 | $1.72 | — |
| 2023-07-07 | 1.69 | $1.72 | — |
| 2023-07-06 | 1.71 | $1.72 | — |
| 2023-07-05 | 1.73 | $1.72 | — |
| 2023-07-03 | 1.76 | $1.72 | — |
| 2023-06-30 | 1.79 | $1.72 | — |
| 2023-06-29 | 1.84 | $1.72 | 12500 |
| 2023-06-28 | 1.90 | $1.72 | — |
| 2023-06-27 | 1.97 | $1.72 | 3500 |
| 2023-06-26 | 2.05 | $2.06 | — |
| 2023-06-23 | 2.05 | $2.06 | — |
| 2023-06-22 | 2.05 | $2.06 | — |
| 2023-06-21 | 2.05 | $2.06 | — |
| 2023-06-20 | 2.05 | $2.06 | — |
| 2023-06-16 | 2.05 | $2.06 | — |
| 2023-06-15 | 2.05 | $2.06 | — |
| 2023-06-14 | 2.05 | $2.06 | — |
| 2023-06-13 | 2.05 | $2.06 | — |
| 2023-06-12 | 2.05 | $2.06 | — |
| 2023-06-09 | 2.05 | $2.06 | — |
| 2023-06-08 | 2.05 | $2.06 | — |
| 2023-06-07 | 2.05 | $2.06 | — |
| 2023-06-06 | 2.05 | $2.06 | — |
| 2023-06-05 | 2.05 | $2.06 | — |
| 2023-06-02 | 2.05 | $2.06 | — |
| 2023-06-01 | 2.06 | $2.06 | — |
| 2023-05-31 | 2.06 | $2.06 | 47600 |
| 2023-05-30 | 2.07 | $2.06 | — |
| 2023-05-26 | 2.08 | $2.06 | — |
| 2023-05-25 | 2.08 | $2.06 | — |
| 2023-05-24 | 2.10 | $2.06 | — |
| 2023-05-23 | 2.11 | $2.06 | 1011 |
| 2023-05-22 | 2.13 | $2.13 | — |
| 2023-05-19 | 2.13 | $2.13 | — |
| 2023-05-18 | 2.13 | $2.13 | — |
| 2023-05-17 | 2.13 | $2.13 | — |
| 2023-05-16 | 2.13 | $2.13 | — |
| 2023-05-15 | 2.13 | $2.13 | — |
| 2023-05-12 | 2.13 | $2.13 | — |
| 2023-05-11 | 2.13 | $2.13 | — |
| 2023-05-10 | 2.13 | $2.13 | — |
| 2023-05-09 | 2.13 | $2.13 | — |
| 2023-05-08 | 2.13 | $2.13 | — |
| 2023-05-05 | 2.13 | $2.13 | — |
| 2023-05-04 | 2.13 | $2.13 | — |
| 2023-05-03 | 2.13 | $2.13 | — |
| 2023-05-02 | 2.13 | $2.13 | — |
| 2023-05-01 | 2.13 | $2.13 | — |
| 2023-04-28 | 2.13 | $2.13 | — |
| 2023-04-27 | 2.13 | $2.13 | — |
| 2023-04-26 | 2.13 | $2.13 | — |
| 2023-04-25 | 2.13 | $2.13 | — |
| 2023-04-24 | 2.12 | $2.13 | — |
| 2023-04-21 | 2.12 | $2.13 | — |
| 2023-04-20 | 2.12 | $2.13 | — |
| 2023-04-19 | 2.12 | $2.13 | — |
| 2023-04-18 | 2.12 | $2.13 | — |
| 2023-04-17 | 2.12 | $2.13 | — |
| 2023-04-14 | 2.12 | $2.13 | — |
| 2023-04-13 | 2.12 | $2.13 | — |
| 2023-04-12 | 2.12 | $2.13 | — |
| 2023-04-11 | 2.12 | $2.13 | — |
| 2023-04-10 | 2.12 | $2.13 | — |
| 2023-04-06 | 2.13 | $2.13 | — |
| 2023-04-05 | 2.13 | $2.13 | — |
| 2023-04-04 | 2.13 | $2.13 | — |
| 2023-04-03 | 2.13 | $2.13 | — |
| 2023-03-31 | 2.13 | $2.13 | — |
| 2023-03-30 | 2.14 | $2.13 | — |
| 2023-03-29 | 2.14 | $2.13 | 500 |
| 2023-03-28 | 2.14 | $2.15 | — |
| 2023-03-27 | 2.14 | $2.15 | — |
| 2023-03-24 | 2.14 | $2.15 | — |
| 2023-03-23 | 2.14 | $2.15 | — |
| 2023-03-22 | 2.14 | $2.15 | — |
| 2023-03-21 | 2.14 | $2.15 | — |
| 2023-03-20 | 2.14 | $2.15 | — |
| 2023-03-17 | 2.14 | $2.15 | — |
| 2023-03-16 | 2.14 | $2.15 | — |
| 2023-03-15 | 2.14 | $2.15 | — |
| 2023-03-14 | 2.14 | $2.15 | — |
| 2023-03-13 | 2.14 | $2.15 | — |
| 2023-03-10 | 2.14 | $2.15 | — |
| 2023-03-09 | 2.14 | $2.15 | — |
| 2023-03-08 | 2.14 | $2.15 | — |
| 2023-03-07 | 2.15 | $2.15 | — |
| 2023-03-06 | 2.15 | $2.15 | — |
| 2023-03-03 | 2.15 | $2.15 | — |
| 2023-03-02 | 2.15 | $2.15 | — |
| 2023-03-01 | 2.15 | $2.15 | — |
| 2023-02-28 | 2.15 | $2.15 | — |
| 2023-02-27 | 2.15 | $2.15 | — |
| 2023-02-24 | 2.15 | $2.15 | — |
| 2023-02-23 | 2.15 | $2.15 | — |
| 2023-02-22 | 2.15 | $2.15 | — |
| 2023-02-21 | 2.15 | $2.15 | — |
| 2023-02-17 | 2.16 | $2.15 | — |
| 2023-02-16 | 2.16 | $2.15 | — |
| 2023-02-15 | 2.16 | $2.15 | — |
| 2023-02-14 | 2.16 | $2.15 | — |
| 2023-02-13 | 2.16 | $2.15 | — |
| 2023-02-10 | 2.17 | $2.15 | — |
| 2023-02-09 | 2.17 | $2.15 | — |
| 2023-02-08 | 2.17 | $2.15 | — |
| 2023-02-07 | 2.17 | $2.15 | — |
| 2023-02-06 | 2.18 | $2.15 | — |
| 2023-02-03 | 2.18 | $2.15 | — |
| 2023-02-02 | 2.18 | $2.15 | — |
| 2023-02-01 | 2.18 | $2.15 | — |
| 2023-01-31 | 2.18 | $2.15 | — |
| 2023-01-30 | 2.19 | $2.15 | — |
| 2023-01-27 | 2.19 | $2.15 | — |
| 2023-01-26 | 2.18 | $2.15 | — |
| 2023-01-25 | 2.18 | $2.15 | — |
| 2023-01-24 | 2.18 | $2.15 | — |
| 2023-01-23 | 2.17 | $2.15 | — |
| 2023-01-20 | 2.16 | $2.15 | — |
| 2023-01-19 | 2.15 | $2.15 | — |
| 2023-01-18 | 2.13 | $2.15 | — |
| 2023-01-17 | 2.11 | $2.15 | — |
| 2023-01-13 | 2.08 | $2.15 | — |
| 2023-01-12 | 2.04 | $2.15 | — |
| 2023-01-11 | 2.00 | $2.15 | 8700 |
| 2023-01-10 | 1.95 | $1.94 | — |
| 2023-01-09 | 1.95 | $1.94 | — |
| 2023-01-06 | 1.95 | $1.94 | — |
| 2023-01-05 | 1.95 | $1.94 | — |
| 2023-01-04 | 1.95 | $1.94 | — |
| 2023-01-03 | 1.94 | $1.94 | — |
| 2022-12-30 | 1.94 | $1.94 | — |
| 2022-12-29 | 1.94 | $1.94 | — |
| 2022-12-28 | 1.94 | $1.94 | — |
| 2022-12-27 | 1.93 | $1.94 | — |
| 2022-12-23 | 1.93 | $1.94 | 900 |
| 2022-12-22 | 1.92 | $1.90 | 100 |
| 2022-12-21 | 1.92 | $1.90 | — |
| 2022-12-20 | 1.93 | $1.90 | — |
| 2022-12-19 | 1.93 | $1.90 | — |
| 2022-12-16 | 1.93 | $1.90 | — |
| 2022-12-15 | 1.94 | $1.90 | — |
| 2022-12-14 | 1.94 | $1.90 | — |
| 2022-12-13 | 1.94 | $1.90 | — |
| 2022-12-12 | 1.95 | $1.90 | — |
| 2022-12-09 | 1.95 | $1.90 | — |
| 2022-12-08 | 1.95 | $1.90 | — |
| 2022-12-07 | 1.96 | $1.90 | — |
| 2022-12-06 | 1.96 | $1.90 | — |
| 2022-12-05 | 1.96 | $1.90 | — |
| 2022-12-02 | 1.96 | $1.90 | 5000 |
| 2022-12-01 | 1.96 | $1.90 | — |
| 2022-11-30 | 1.96 | $1.90 | — |
| 2022-11-29 | 1.96 | $1.90 | 12500 |
| 2022-11-28 | 1.95 | $1.90 | — |
| 2022-11-25 | 1.94 | $1.90 | — |
| 2022-11-23 | 1.93 | $1.90 | — |
| 2022-11-22 | 1.91 | $1.90 | — |
| 2022-11-21 | 1.88 | $1.90 | — |
| 2022-11-18 | 1.85 | $1.90 | — |
| 2022-11-17 | 1.81 | $1.90 | — |
| 2022-11-16 | 1.77 | $1.90 | — |
| 2022-11-15 | 1.70 | $1.90 | 129 |
| 2022-11-14 | 1.63 | $1.92 | 400 |
| 2022-11-11 | 1.53 | $1.55 | — |
| 2022-11-10 | 1.53 | $1.55 | — |
| 2022-11-09 | 1.53 | $1.55 | — |
| 2022-11-08 | 1.53 | $1.55 | — |
| 2022-11-07 | 1.53 | $1.55 | — |
| 2022-11-04 | 1.53 | $1.55 | — |
| 2022-11-03 | 1.54 | $1.55 | — |
| 2022-11-02 | 1.54 | $1.55 | — |
| 2022-11-01 | 1.55 | $1.55 | — |
| 2022-10-31 | 1.55 | $1.55 | — |
| 2022-10-28 | 1.56 | $1.55 | — |
| 2022-10-27 | 1.58 | $1.55 | 7900 |
| 2022-10-26 | 1.60 | $1.55 | — |
| 2022-10-25 | 1.62 | $1.55 | 22600 |
| 2022-10-24 | 1.65 | $1.67 | — |
| 2022-10-21 | 1.64 | $1.67 | — |
| 2022-10-20 | 1.64 | $1.67 | — |
| 2022-10-19 | 1.64 | $1.67 | — |
| 2022-10-18 | 1.63 | $1.67 | — |
| 2022-10-17 | 1.63 | $1.67 | — |
| 2022-10-14 | 1.62 | $1.67 | — |
| 2022-10-13 | 1.62 | $1.67 | 73000 |
| 2022-10-12 | 1.62 | $1.67 | 35000 |
| 2022-10-11 | 1.61 | $1.67 | — |
| 2022-10-10 | 1.61 | $1.67 | — |
| 2022-10-07 | 1.61 | $1.67 | 500 |
| 2022-10-06 | 1.61 | $1.67 | 2500 |
| 2022-10-05 | 1.61 | $1.63 | — |
| 2022-10-04 | 1.63 | $1.63 | — |
| 2022-10-03 | 1.65 | $1.63 | — |
| 2022-09-30 | 1.68 | $1.63 | — |
| 2022-09-29 | 1.71 | $1.63 | 700 |
| 2022-09-28 | 1.76 | $1.73 | 23000 |
| 2022-09-27 | 1.78 | $1.74 | — |
| 2022-09-26 | 1.80 | $1.74 | — |
| 2022-09-23 | 1.84 | $1.74 | 29500 |
| 2022-09-22 | 1.88 | $1.87 | 58500 |
| 2022-09-21 | 1.88 | $1.87 | 37800 |
| 2022-09-20 | 1.89 | $1.87 | — |
| 2022-09-19 | 1.91 | $1.87 | 833 |
| 2022-09-16 | 1.92 | $1.92 | 300 |
| 2022-09-15 | 1.93 | $1.92 | — |
| 2022-09-14 | 1.93 | $1.92 | 42500 |
| 2022-09-13 | 1.94 | $1.94 | 600 |
| 2022-09-12 | 1.94 | $1.94 | — |
| 2022-09-09 | 1.94 | $1.94 | 29900 |
| 2022-09-08 | 1.94 | $1.94 | 122200 |
| 2022-09-07 | 1.95 | $1.94 | — |
| 2022-09-06 | 1.95 | $1.94 | — |
| 2022-09-02 | 1.96 | $1.94 | 62000 |
| 2022-09-01 | 1.97 | $1.94 | 90400 |
| 2022-08-31 | 1.98 | $1.94 | — |
| 2022-08-30 | 1.99 | $1.94 | 162400 |
| 2022-08-29 | 2.01 | $2.00 | 12100 |
| 2022-08-26 | 2.01 | $2.00 | — |
| 2022-08-25 | 2.01 | $2.00 | — |
| 2022-08-24 | 2.00 | $2.00 | — |
| 2022-08-23 | 2.00 | $2.00 | — |
| 2022-08-22 | 2.00 | $2.00 | 2700 |
| 2022-08-19 | 2.00 | $1.99 | 11400 |
| 2022-08-18 | 2.00 | $2.03 | 100 |
| 2022-08-17 | 1.99 | $2.03 | — |
| 2022-08-16 | 1.98 | $2.03 | — |
| 2022-08-15 | 1.96 | $2.03 | 4100 |
| 2022-08-12 | 1.94 | $2.07 | 200 |
| 2022-08-11 | 1.91 | $1.94 | 116200 |
| 2022-08-10 | 1.91 | $1.94 | 63800 |
| 2022-08-09 | 1.91 | $1.94 | 48100 |
| 2022-08-08 | 1.91 | $1.94 | — |
| 2022-08-05 | 1.91 | $1.94 | — |
| 2022-08-04 | 1.91 | $1.94 | — |
| 2022-08-03 | 1.92 | $1.94 | — |
| 2022-08-02 | 1.92 | $1.94 | 6300 |
| 2022-08-01 | 1.93 | $1.94 | 9512 |
| 2022-07-29 | 1.94 | $1.98 | — |
| 2022-07-28 | 1.94 | $1.98 | 2900 |
| 2022-07-27 | 1.95 | $1.98 | — |
| 2022-07-26 | 1.95 | $1.98 | — |
| 2022-07-25 | 1.96 | $1.98 | 1800 |
| 2022-07-22 | 1.97 | $1.98 | — |
| 2022-07-21 | 1.98 | $1.98 | — |
| 2022-07-20 | 2.00 | $1.98 | 17300 |
| 2022-07-19 | 2.02 | $1.98 | — |
| 2022-07-18 | 2.05 | $1.98 | 1607 |
| 2022-07-15 | 2.09 | $1.96 | 440 |
| 2022-07-14 | 2.14 | $1.98 | 604 |
| 2022-07-13 | 2.19 | $2.05 | — |
| 2022-07-12 | 2.24 | $2.05 | 505 |
| 2022-07-11 | 2.29 | $2.26 | — |
| 2022-07-08 | 2.29 | $2.26 | — |
| 2022-07-07 | 2.28 | $2.26 | — |
| 2022-07-06 | 2.28 | $2.26 | — |
| 2022-07-05 | 2.27 | $2.26 | — |
| 2022-07-01 | 2.26 | $2.26 | — |
| 2022-06-30 | 2.25 | $2.26 | — |
| 2022-06-29 | 2.24 | $2.26 | — |
| 2022-06-28 | 2.22 | $2.26 | 711 |
| 2022-06-27 | 2.19 | $2.16 | — |
| 2022-06-24 | 2.19 | $2.16 | — |
| 2022-06-23 | 2.19 | $2.16 | — |
| 2022-06-22 | 2.19 | $2.16 | 26500 |
| 2022-06-21 | 2.19 | $2.16 | 5800 |
| 2022-06-17 | 2.19 | $2.16 | — |
| 2022-06-16 | 2.18 | $2.16 | 6100 |
| 2022-06-15 | 2.18 | $2.16 | — |
| 2022-06-14 | 2.17 | $2.16 | — |
| 2022-06-13 | 2.16 | $2.16 | 3200 |
| 2022-06-10 | 2.15 | $2.16 | — |
| 2022-06-09 | 2.13 | $2.16 | 69000 |
| 2022-06-08 | 2.11 | $2.16 | — |
| 2022-06-07 | 2.08 | $2.16 | — |
| 2022-06-06 | 2.05 | $2.16 | — |
| 2022-06-03 | 2.02 | $2.16 | — |
| 2022-06-02 | 1.97 | $2.16 | 53900 |
| 2022-06-01 | 1.92 | $1.94 | 125400 |
| 2022-05-31 | 1.92 | $1.94 | — |
| 2022-05-27 | 1.93 | $1.94 | 6500 |
| 2022-05-26 | 1.93 | $1.94 | — |
| 2022-05-25 | 1.94 | $1.94 | — |
| 2022-05-24 | 1.96 | $1.94 | 1300 |
| 2022-05-23 | 1.98 | $2.00 | — |
| 2022-05-20 | 1.98 | $2.00 | — |
| 2022-05-19 | 1.99 | $2.00 | — |
| 2022-05-18 | 2.00 | $2.00 | 300 |
| 2022-05-17 | 2.01 | $2.03 | 5500 |
| 2022-05-16 | 2.01 | $1.97 | — |
| 2022-05-13 | 2.04 | $1.97 | — |
| 2022-05-12 | 2.08 | $1.97 | 4110 |
| 2022-05-11 | 2.12 | $2.07 | 22000 |
| 2022-05-10 | 2.14 | $2.07 | 2200 |
| 2022-05-09 | 2.16 | $2.17 | — |
| 2022-05-06 | 2.16 | $2.17 | — |
| 2022-05-05 | 2.16 | $2.17 | — |
| 2022-05-04 | 2.16 | $2.17 | — |
| 2022-05-03 | 2.16 | $2.17 | 300 |
| 2022-05-02 | 2.16 | $2.17 | — |
| 2022-04-29 | 2.16 | $2.17 | 1902 |
| 2022-04-28 | 2.16 | $2.16 | — |
| 2022-04-27 | 2.17 | $2.16 | 69500 |
| 2022-04-26 | 2.18 | $2.16 | — |
| 2022-04-25 | 2.19 | $2.16 | — |
| 2022-04-22 | 2.20 | $2.17 | 1100 |
| 2022-04-21 | 2.21 | $2.17 | 400 |
| 2022-04-20 | 2.22 | $2.17 | 7303 |
| 2022-04-19 | 2.24 | $2.30 | 10500 |
| 2022-04-18 | 2.22 | $2.21 | — |
| 2022-04-14 | 2.22 | $2.21 | — |
| 2022-04-13 | 2.23 | $2.21 | — |
| 2022-04-12 | 2.24 | $2.21 | — |
| 2022-04-11 | 2.24 | $2.21 | 500 |
| 2022-04-08 | 2.25 | $2.26 | — |
| 2022-04-07 | 2.25 | $2.26 | — |
| 2022-04-06 | 2.25 | $2.26 | — |
| 2022-04-05 | 2.25 | $2.26 | — |
| 2022-04-04 | 2.24 | $2.26 | — |
| 2022-04-01 | 2.24 | $2.26 | — |
| 2022-03-31 | 2.23 | $2.26 | — |
| 2022-03-30 | 2.23 | $2.26 | — |
| 2022-03-29 | 2.22 | $2.26 | — |
| 2022-03-28 | 2.22 | $2.26 | — |
| 2022-03-25 | 2.21 | $2.26 | — |
| 2022-03-24 | 2.20 | $2.26 | 500 |
| 2022-03-23 | 2.20 | $2.30 | — |
| 2022-03-22 | 2.18 | $2.30 | 12800 |
| 2022-03-21 | 2.15 | $2.30 | — |
| 2022-03-18 | 2.13 | $2.30 | — |
| 2022-03-17 | 2.09 | $2.30 | 1300 |
| 2022-03-16 | 2.06 | $1.95 | 24900 |
| 2022-03-15 | 2.13 | $2.07 | 341000 |
| 2022-03-14 | 2.18 | $2.17 | 10900 |
| 2022-03-11 | 2.21 | $2.17 | 66000 |
| 2022-03-10 | 2.25 | $2.17 | 4832 |
| 2022-03-09 | 2.30 | $2.21 | 500 |
| 2022-03-08 | 2.34 | $2.38 | — |
| 2022-03-07 | 2.35 | $2.38 | — |
| 2022-03-04 | 2.36 | $2.38 | — |
| 2022-03-03 | 2.37 | $2.38 | — |
| 2022-03-02 | 2.39 | $2.38 | 2826 |
| 2022-03-01 | 2.42 | $2.42 | — |
| 2022-02-28 | 2.43 | $2.42 | 8813 |
| 2022-02-25 | 2.45 | $2.46 | — |
| 2022-02-24 | 2.47 | $2.46 | 6700 |
| 2022-02-23 | 2.48 | $2.46 | 1800 |
| 2022-02-22 | 2.51 | $2.46 | — |
| 2022-02-18 | 2.54 | $2.46 | 188729 |
| 2022-02-17 | 2.57 | $2.46 | 137300 |
| 2022-02-16 | 2.62 | $2.49 | 189600 |
| 2022-02-15 | 2.66 | $2.49 | 14100 |
| 2022-02-14 | 2.71 | $2.51 | 2740 |
| 2022-02-11 | 2.77 | $2.75 | — |
| 2022-02-10 | 2.77 | $2.75 | — |
| 2022-02-09 | 2.76 | $2.75 | — |
| 2022-02-08 | 2.75 | $2.75 | — |
| 2022-02-07 | 2.73 | $2.75 | — |
| 2022-02-04 | 2.72 | $2.75 | 100 |
| 2022-02-03 | 2.69 | $2.74 | — |
| 2022-02-02 | 2.67 | $2.75 | 3400 |
| 2022-02-01 | 2.63 | $2.64 | — |
| 2022-01-31 | 2.62 | $2.64 | — |
| 2022-01-28 | 2.61 | $2.64 | — |
| 2022-01-27 | 2.60 | $2.64 | — |
| 2022-01-26 | 2.59 | $2.58 | 88200 |
| 2022-01-25 | 2.59 | $2.64 | 88240 |
| 2022-01-24 | 2.57 | $2.58 | — |
| 2022-01-21 | 2.56 | $2.58 | 73900 |
| 2022-01-20 | 2.56 | $2.58 | 825 |
| 2022-01-19 | 2.55 | $2.58 | — |
| 2022-01-18 | 2.54 | $2.58 | — |
| 2022-01-14 | 2.53 | $2.58 | 12100 |
| 2022-01-13 | 2.52 | $2.52 | — |
| 2022-01-12 | 2.52 | $2.52 | — |
| 2022-01-11 | 2.52 | $2.52 | — |
| 2022-01-10 | 2.53 | $2.52 | — |
| 2022-01-07 | 2.53 | $2.52 | 1100 |
| 2022-01-06 | 2.54 | $2.52 | — |
| 2022-01-05 | 2.55 | $2.52 | — |
| 2022-01-04 | 2.56 | $2.52 | — |
| 2022-01-03 | 2.58 | $2.52 | — |
| 2021-12-31 | 2.60 | $2.52 | — |
| 2021-12-30 | 2.62 | $2.52 | — |
| 2021-12-29 | 2.64 | $2.52 | — |
| 2021-12-28 | 2.67 | $2.52 | 1600 |
| 2021-12-27 | 2.71 | $2.66 | — |
| 2021-12-23 | 2.70 | $2.66 | — |
| 2021-12-22 | 2.70 | $2.66 | — |
| 2021-12-21 | 2.69 | $2.66 | 7000 |
| 2021-12-20 | 2.68 | $2.66 | — |
| 2021-12-17 | 2.66 | $2.66 | — |
| 2021-12-16 | 2.64 | $2.66 | — |
| 2021-12-15 | 2.62 | $2.67 | 800 |
| 2021-12-14 | 2.58 | $2.69 | 4000 |
| 2021-12-13 | 2.53 | $2.69 | 1720 |
| 2021-12-10 | 2.47 | $2.67 | 6900 |
| 2021-12-09 | 2.40 | $2.44 | — |
| 2021-12-08 | 2.39 | $2.44 | — |
| 2021-12-07 | 2.37 | $2.44 | — |
| 2021-12-06 | 2.36 | $2.44 | — |
| 2021-12-03 | 2.34 | $2.44 | 3504 |
| 2021-12-02 | 2.31 | $2.33 | — |
| 2021-12-01 | 2.32 | $2.33 | 202000 |
| 2021-11-30 | 2.33 | $2.33 | — |
| 2021-11-29 | 2.34 | $2.33 | — |
| 2021-11-26 | 2.36 | $2.33 | — |
| 2021-11-24 | 2.38 | $2.33 | — |
| 2021-11-23 | 2.40 | $2.33 | 6701 |
| 2021-11-22 | 2.43 | $2.33 | 215 |
| 2021-11-19 | 2.46 | $2.53 | 10700 |
| 2021-11-18 | 2.44 | $2.44 | — |
| 2021-11-17 | 2.45 | $2.44 | — |
| 2021-11-16 | 2.46 | $2.44 | — |
| 2021-11-15 | 2.46 | $2.44 | 9803 |
| 2021-11-12 | 2.47 | $2.46 | — |
| 2021-11-11 | 2.48 | $2.46 | 4900 |
| 2021-11-10 | 2.49 | $2.46 | — |
| 2021-11-09 | 2.49 | $2.46 | 300 |
| 2021-11-08 | 2.50 | $2.51 | — |
| 2021-11-05 | 2.50 | $2.51 | — |
| 2021-11-04 | 2.49 | $2.51 | — |
| 2021-11-03 | 2.49 | $2.51 | — |
| 2021-11-02 | 2.48 | $2.51 | — |
| 2021-11-01 | 2.47 | $2.51 | — |
| 2021-10-29 | 2.46 | $2.51 | — |
| 2021-10-28 | 2.44 | $2.51 | — |
| 2021-10-27 | 2.42 | $2.51 | — |
| 2021-10-26 | 2.40 | $2.51 | 3300 |
| 2021-10-25 | 2.38 | $2.48 | — |
| 2021-10-22 | 2.35 | $2.48 | 1100 |
| 2021-10-21 | 2.33 | $2.34 | — |
| 2021-10-20 | 2.34 | $2.34 | — |
| 2021-10-19 | 2.36 | $2.34 | — |
| 2021-10-18 | 2.39 | $2.34 | — |
| 2021-10-15 | 2.41 | $2.34 | — |
| 2021-10-14 | 2.45 | $2.34 | — |
| 2021-10-13 | 2.49 | $2.34 | — |
| 2021-10-12 | 2.55 | $2.34 | 2400 |
| 2021-10-11 | 2.61 | $2.46 | 2000 |
| 2021-10-08 | 2.66 | $2.62 | — |
| 2021-10-07 | 2.65 | $2.62 | 600 |
| 2021-10-06 | 2.65 | $2.70 | — |
| 2021-10-05 | 2.62 | $2.70 | 4100 |
| 2021-10-04 | 2.58 | $2.64 | — |
| 2021-10-01 | 2.55 | $2.64 | — |
| 2021-09-30 | 2.51 | $2.64 | 300 |
| 2021-09-29 | 2.47 | $2.45 | — |
| 2021-09-28 | 2.48 | $2.45 | 1230 |
| 2021-09-27 | 2.48 | $2.45 | — |
| 2021-09-24 | 2.49 | $2.45 | — |
| 2021-09-23 | 2.50 | $2.45 | — |
| 2021-09-22 | 2.50 | $2.45 | — |
| 2021-09-21 | 2.51 | $2.45 | — |
| 2021-09-20 | 2.52 | $2.45 | — |
| 2021-09-17 | 2.53 | $2.45 | 2000 |
| 2021-09-16 | 2.55 | $2.45 | 800 |
| 2021-09-15 | 2.56 | $2.50 | — |
| 2021-09-14 | 2.56 | $2.50 | — |
| 2021-09-13 | 2.56 | $2.50 | — |
| 2021-09-10 | 2.56 | $2.50 | — |
| 2021-09-09 | 2.55 | $2.50 | — |
| 2021-09-08 | 2.54 | $2.50 | 11000 |
| 2021-09-07 | 2.52 | $2.50 | 180400 |
| 2021-09-03 | 2.51 | $2.50 | 283900 |
| 2021-09-02 | 2.48 | $2.50 | — |
| 2021-09-01 | 2.45 | $2.50 | — |
| 2021-08-31 | 2.40 | $2.50 | — |
| 2021-08-30 | 2.35 | $2.50 | 130911 |
| 2021-08-27 | 2.28 | $2.46 | 26636 |
| 2021-08-26 | 2.21 | $2.20 | 347500 |
| 2021-08-25 | 2.21 | $2.20 | 211200 |
| 2021-08-24 | 2.21 | $2.20 | — |
| 2021-08-23 | 2.20 | $2.20 | — |
| 2021-08-20 | 2.20 | $2.20 | — |
| 2021-08-19 | 2.19 | $2.20 | 205200 |
| 2021-08-18 | 2.18 | $2.20 | 188000 |
| 2021-08-17 | 2.16 | $2.20 | — |
| 2021-08-16 | 2.15 | $2.20 | — |
| 2021-08-13 | 2.13 | $2.20 | 26600 |
| 2021-08-12 | 2.10 | $2.10 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.75
2026-08-06
Close Price
$3.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.23
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 32.75 | $3.50 | — |
| 2026-08-05 | 32.75 | $3.50 | — |
| 2026-08-04 | 32.75 | $3.50 | — |
| 2026-08-03 | 32.75 | $3.50 | — |
| 2026-07-31 | 32.75 | $3.50 | — |
| 2026-07-30 | 32.75 | $3.50 | — |
| 2026-07-29 | 32.75 | $3.50 | — |
| 2026-07-28 | 32.75 | $3.50 | — |
| 2026-07-27 | 32.75 | $3.50 | — |
| 2026-07-24 | 32.75 | $3.50 | — |
| 2026-07-23 | 32.75 | $3.50 | — |
| 2026-07-22 | 32.75 | $3.50 | — |
| 2026-07-21 | 32.75 | $3.50 | — |
| 2026-07-20 | 32.75 | $3.50 | — |
| 2026-07-17 | 32.75 | $3.50 | — |
| 2026-07-16 | 32.75 | $3.50 | — |
| 2026-07-15 | 32.75 | $3.50 | — |
| 2026-07-14 | 32.75 | $3.50 | — |
| 2026-07-13 | 32.75 | $3.50 | — |
| 2026-07-10 | 32.75 | $3.50 | — |
| 2026-07-09 | 32.75 | $3.50 | — |
| 2026-07-08 | 32.75 | $3.50 | — |
| 2026-07-07 | 32.75 | $3.50 | — |
| 2026-07-06 | 32.75 | $3.50 | — |
| 2026-07-02 | 32.75 | $3.50 | — |
| 2026-07-01 | 32.75 | $3.50 | — |
| 2026-06-30 | 32.75 | $3.50 | — |
| 2026-06-29 | 32.75 | $3.50 | — |
| 2026-06-26 | 32.75 | $3.50 | — |
| 2026-06-25 | 32.75 | $3.50 | — |
| 2026-06-24 | 32.75 | $3.50 | — |
| 2026-06-23 | 32.75 | $3.50 | — |
| 2026-06-22 | 32.75 | $3.50 | — |
| 2026-06-18 | 32.75 | $3.50 | — |
| 2026-06-17 | 32.75 | $3.50 | — |
| 2026-06-16 | 32.75 | $3.50 | — |
| 2026-06-15 | 32.75 | $3.50 | — |
| 2026-06-12 | 32.75 | $3.50 | — |
| 2026-06-11 | 32.75 | $3.50 | — |
| 2026-06-10 | 32.75 | $3.50 | — |
| 2026-06-09 | 32.75 | $3.50 | — |
| 2026-06-08 | 32.75 | $3.50 | — |
| 2026-06-05 | 32.75 | $3.50 | — |
| 2026-06-04 | 32.75 | $3.50 | — |
| 2026-06-03 | 32.75 | $3.50 | — |
| 2026-06-02 | 32.75 | $3.50 | — |
| 2026-06-01 | 32.75 | $3.50 | — |
| 2026-05-29 | 32.75 | $3.50 | — |
| 2026-05-28 | 32.75 | $3.50 | — |
| 2026-05-27 | 32.75 | $3.50 | — |
| 2026-05-26 | 32.75 | $3.50 | — |
| 2026-05-22 | 32.75 | $3.50 | — |
| 2026-05-21 | 32.75 | $3.50 | — |
| 2026-05-20 | 32.75 | $3.50 | — |
| 2026-05-19 | 32.75 | $3.50 | — |
| 2026-05-18 | 32.75 | $3.50 | — |
| 2026-05-15 | 32.75 | $3.50 | — |
| 2026-05-14 | 32.75 | $3.50 | — |
| 2026-05-13 | 32.75 | $3.50 | — |
| 2026-05-12 | 32.75 | $3.50 | — |
| 2026-05-11 | 32.75 | $3.50 | — |
| 2026-05-08 | 32.75 | $3.50 | — |
| 2026-05-07 | 32.75 | $3.50 | — |
| 2026-05-06 | 32.75 | $3.50 | — |
| 2026-05-05 | 32.75 | $3.50 | — |
| 2026-05-04 | 32.75 | $3.50 | — |
| 2026-05-01 | 32.75 | $3.50 | — |
| 2026-04-30 | 32.75 | $3.50 | — |
| 2026-04-29 | 32.75 | $3.50 | — |
| 2026-04-28 | 32.75 | $3.50 | — |
| 2026-04-27 | 32.75 | $3.50 | — |
| 2026-04-24 | 32.75 | $3.50 | — |
| 2026-04-23 | 32.75 | $3.50 | — |
| 2026-04-22 | 32.75 | $3.50 | — |
| 2026-04-21 | 32.75 | $3.50 | — |
| 2026-04-20 | 32.75 | $3.50 | 400 |
| 2026-04-17 | 32.75 | $3.50 | — |
| 2026-04-16 | 32.75 | $3.50 | — |
| 2026-04-15 | 32.75 | $3.50 | — |
| 2026-04-14 | 32.75 | $3.50 | 400 |
| 2026-04-13 | 32.75 | $3.50 | — |
| 2026-04-10 | 32.75 | $3.50 | 400 |
| 2026-04-09 | 32.75 | $3.50 | 400 |
| 2026-04-08 | 32.75 | $3.50 | — |
| 2026-04-07 | 32.75 | $3.50 | — |
| 2026-04-06 | 32.75 | $3.50 | 400 |
| 2026-04-02 | 32.75 | $3.50 | 400 |
| 2026-04-01 | 32.75 | $3.50 | — |
| 2026-03-31 | 32.75 | $3.50 | 400 |
| 2026-03-30 | 32.75 | $3.50 | 400 |
| 2026-03-27 | 32.75 | $3.50 | 400 |
| 2026-03-26 | 32.75 | $3.50 | — |
| 2026-03-25 | 32.75 | $3.50 | 400 |
| 2026-03-24 | 32.75 | $3.50 | — |
| 2026-03-23 | 32.75 | $3.50 | 400 |
| 2026-03-20 | 32.75 | $3.50 | — |
| 2026-03-19 | 32.75 | $3.50 | — |
| 2026-03-18 | 32.75 | $3.50 | 400 |
| 2026-03-17 | 32.75 | $3.50 | — |
| 2026-03-16 | 32.75 | $3.50 | — |
| 2026-03-13 | 32.75 | $3.50 | 400 |
| 2026-03-12 | 32.75 | $3.50 | — |
| 2026-03-11 | 32.75 | $3.50 | — |
| 2026-03-10 | 32.75 | $3.50 | — |
| 2026-03-09 | 32.75 | $3.50 | — |
| 2026-03-06 | 32.75 | $3.50 | — |
| 2026-03-05 | 32.75 | $3.50 | — |
| 2026-03-04 | 32.75 | $3.50 | — |
| 2026-03-03 | 32.75 | $3.50 | — |
| 2026-03-02 | 32.75 | $3.50 | — |
| 2026-02-27 | 32.75 | $3.50 | — |
| 2026-02-26 | 32.75 | $3.50 | — |
| 2026-02-25 | 32.75 | $3.50 | — |
| 2026-02-24 | 32.75 | $3.50 | — |
| 2026-02-23 | 32.75 | $3.50 | — |
| 2026-02-20 | 32.75 | $3.50 | — |
| 2026-02-19 | 32.75 | $3.50 | — |
| 2026-02-18 | 32.75 | $3.50 | — |
| 2026-02-17 | 32.75 | $3.50 | — |
| 2026-02-13 | 32.75 | $3.50 | — |
| 2026-02-12 | 32.75 | $3.50 | — |
| 2026-02-11 | 32.75 | $3.50 | — |
| 2026-02-10 | 32.75 | $3.50 | — |
| 2026-02-09 | 32.75 | $3.50 | — |
| 2026-02-06 | 32.75 | $3.50 | — |
| 2026-02-05 | 32.75 | $3.50 | 400 |
| 2026-02-04 | 32.75 | $3.50 | 400 |
| 2026-02-03 | 32.75 | $3.50 | 400 |
| 2026-02-02 | 32.75 | $3.50 | 400 |
| 2026-01-30 | 32.75 | $3.50 | — |
| 2026-01-29 | 32.75 | $3.50 | 400 |
| 2026-01-28 | 32.75 | $3.50 | 400 |
| 2026-01-27 | 32.75 | $3.50 | 400 |
| 2026-01-26 | 32.75 | $3.50 | 400 |
| 2026-01-23 | 32.75 | $3.50 | 400 |
| 2026-01-22 | 32.75 | $3.50 | 400 |
| 2026-01-21 | 32.75 | $3.50 | 400 |
| 2026-01-20 | 32.75 | $3.50 | 400 |
| 2026-01-16 | 32.75 | $3.50 | 400 |
| 2026-01-15 | 32.75 | $3.50 | 400 |
| 2026-01-14 | 32.75 | $3.50 | 400 |
| 2026-01-13 | 32.75 | $3.50 | 400 |
| 2026-01-12 | 32.75 | $3.50 | 400 |
| 2026-01-09 | 32.75 | $3.50 | 400 |
| 2026-01-08 | 32.75 | $3.50 | 400 |
| 2026-01-07 | 32.75 | $3.50 | 400 |
| 2026-01-06 | 32.75 | $3.50 | — |
| 2026-01-05 | 32.75 | $3.50 | 400 |
| 2026-01-02 | 32.75 | $3.50 | 400 |
| 2025-12-31 | 32.75 | $3.50 | 400 |
| 2025-12-30 | 32.75 | $3.50 | 400 |
| 2025-12-29 | 32.75 | $3.50 | 400 |
| 2025-12-26 | 32.75 | $3.50 | 400 |
| 2025-12-24 | 32.75 | $3.50 | — |
| 2025-12-23 | 32.75 | $3.50 | 400 |
| 2025-12-22 | 32.75 | $3.50 | 400 |
| 2025-12-19 | 32.75 | $3.50 | 400 |
| 2025-12-18 | 32.75 | $3.50 | 400 |
| 2025-12-17 | 32.75 | $3.50 | 400 |
| 2025-12-16 | 32.75 | $3.50 | 400 |
| 2025-12-15 | 32.75 | $3.50 | — |
| 2025-12-12 | 32.75 | $3.50 | — |
| 2025-12-11 | 32.75 | $3.50 | — |
| 2025-12-10 | 32.75 | $3.50 | — |
| 2025-12-09 | 32.75 | $3.50 | — |
| 2025-12-08 | 32.75 | $3.50 | 400 |
| 2025-12-05 | 32.75 | $3.50 | 400 |
| 2025-12-04 | 32.75 | $3.50 | 400 |
| 2025-12-03 | 32.75 | $3.50 | 400 |
| 2025-12-02 | 32.75 | $3.50 | 200 |
| 2025-12-01 | 17.69 | $3.33 | 400 |
| 2025-11-28 | 20.52 | $3.44 | — |
| 2025-11-26 | 20.52 | $3.44 | 500 |
| 2025-11-25 | 20.52 | $3.44 | — |
| 2025-11-24 | 20.52 | $3.44 | 1000 |
| 2025-11-21 | 88.53 | $4.09 | 500 |
| 2025-11-20 | 88.53 | $4.09 | 500 |
| 2025-11-19 | 88.53 | $4.09 | 500 |
| 2025-11-18 | 88.53 | $4.09 | 500 |
| 2025-11-17 | 88.53 | $4.09 | 500 |
| 2025-11-14 | 88.53 | $4.09 | 500 |
| 2025-11-13 | 88.53 | $4.09 | 500 |
| 2025-11-12 | 88.53 | $4.09 | 500 |
| 2025-11-11 | 88.53 | $4.09 | 500 |
| 2025-11-10 | 88.53 | $4.09 | 500 |
| 2025-11-07 | 88.53 | $4.09 | 500 |
| 2025-11-06 | 88.53 | $4.09 | 500 |
| 2025-11-05 | 88.53 | $4.09 | 500 |
| 2025-11-04 | 88.53 | $4.09 | 500 |
| 2025-11-03 | 88.53 | $4.09 | 500 |
| 2025-10-31 | 88.53 | $4.09 | 500 |
| 2025-10-30 | 88.53 | $4.09 | 500 |
| 2025-10-29 | 88.53 | $4.09 | 500 |
| 2025-10-28 | 88.53 | $4.09 | — |
| 2025-10-27 | 88.53 | $4.09 | — |
| 2025-10-24 | 88.53 | $4.09 | 1000 |
| 2025-10-23 | 80.90 | $3.86 | 500 |
| 2025-10-22 | 64.17 | $3.69 | — |
| 2025-10-21 | 64.17 | $3.69 | — |
| 2025-10-20 | 64.17 | $3.69 | — |
| 2025-10-17 | 64.17 | $3.69 | — |
| 2025-10-16 | 64.17 | $3.69 | — |
| 2025-10-15 | 64.17 | $3.69 | — |
| 2025-10-14 | 64.17 | $3.69 | — |
| 2025-10-13 | 64.17 | $3.69 | — |
| 2025-10-10 | 64.17 | $3.69 | — |
| 2025-10-09 | 64.17 | $3.69 | 2000 |
| 2025-10-08 | 59.12 | $3.65 | — |
| 2025-10-07 | 59.12 | $3.65 | — |
| 2025-10-06 | 59.12 | $3.65 | — |
| 2025-10-03 | 59.12 | $3.65 | — |
| 2025-10-02 | 59.12 | $3.65 | — |
| 2025-10-01 | 59.12 | $3.65 | — |
| 2025-09-30 | 59.12 | $3.65 | — |
| 2025-09-29 | 59.12 | $3.65 | — |
| 2025-09-26 | 59.12 | $3.65 | — |
| 2025-09-25 | 59.12 | $3.65 | — |
| 2025-09-24 | 59.12 | $3.65 | — |
| 2025-09-23 | 59.12 | $3.65 | — |
| 2025-09-22 | 59.12 | $3.65 | — |
| 2025-09-19 | 59.12 | $3.65 | — |
| 2025-09-18 | 59.12 | $3.65 | — |
| 2025-09-17 | 59.12 | $3.65 | — |
| 2025-09-16 | 59.12 | $3.65 | — |
| 2025-09-15 | 59.12 | $3.65 | 250 |
| 2025-09-12 | 59.12 | $3.65 | — |
| 2025-09-11 | 59.12 | $3.65 | — |
| 2025-09-10 | 59.12 | $3.65 | — |
| 2025-09-09 | 59.12 | $3.65 | — |
| 2025-09-08 | 59.12 | $3.65 | — |
| 2025-09-05 | 59.12 | $3.65 | — |
| 2025-09-04 | 59.12 | $3.65 | — |
| 2025-09-03 | 59.12 | $3.65 | 300 |
| 2025-09-02 | 99.90 | $4.09 | 1000 |
| 2025-08-29 | 99.90 | $4.09 | 1000 |
| 2025-08-28 | 99.90 | $4.09 | — |
| 2025-08-27 | 99.90 | $4.09 | — |
| 2025-08-26 | 99.90 | $4.09 | — |
| 2025-08-25 | 99.90 | $4.09 | — |
| 2025-08-22 | 99.90 | $4.09 | 1000 |
| 2025-08-21 | 99.90 | $4.09 | 1000 |
| 2025-08-20 | 99.88 | $3.90 | 1000 |
| 2025-08-19 | 99.88 | $3.90 | 1000 |
| 2025-08-18 | 99.88 | $3.90 | — |
| 2025-08-15 | 99.88 | $3.90 | 1000 |
| 2025-08-14 | 98.54 | $3.03 | — |
| 2025-08-13 | 98.54 | $3.03 | — |
| 2025-08-12 | 98.54 | $3.03 | — |
| 2025-08-11 | 98.54 | $3.03 | — |
| 2025-08-08 | 98.54 | $3.03 | — |
| 2025-08-07 | 98.54 | $3.03 | — |
| 2025-08-06 | 98.54 | $3.03 | — |
| 2025-08-05 | 98.54 | $3.03 | — |
| 2025-08-04 | 98.54 | $3.03 | — |
| 2025-08-01 | 98.54 | $3.03 | — |
| 2025-07-31 | 98.54 | $3.03 | — |
| 2025-07-30 | 98.54 | $3.03 | — |
| 2025-07-29 | 98.54 | $3.03 | — |
| 2025-07-28 | 98.54 | $3.03 | — |
| 2025-07-25 | 98.54 | $3.03 | — |
| 2025-07-24 | 98.54 | $3.03 | — |
| 2025-07-23 | 98.54 | $3.03 | — |
| 2025-07-22 | 98.54 | $3.03 | — |
| 2025-07-21 | 98.54 | $3.03 | — |
| 2025-07-18 | 98.54 | $3.03 | — |
| 2025-07-17 | 98.54 | $3.03 | — |
| 2025-07-16 | 98.54 | $3.03 | — |
| 2025-07-15 | 98.54 | $3.03 | — |
| 2025-07-14 | 98.54 | $3.03 | — |
| 2025-07-11 | 98.54 | $3.03 | — |
| 2025-07-10 | 98.54 | $3.03 | — |
| 2025-07-09 | 98.54 | $3.03 | — |
| 2025-07-08 | 98.54 | $3.03 | — |
| 2025-07-07 | 98.54 | $3.03 | — |
| 2025-07-03 | 98.54 | $3.03 | — |
| 2025-07-02 | 98.54 | $3.03 | — |
| 2025-07-01 | 98.54 | $3.03 | — |
| 2025-06-30 | 98.54 | $3.03 | — |
| 2025-06-27 | 98.54 | $3.03 | — |
| 2025-06-26 | 98.54 | $3.03 | — |
| 2025-06-25 | 98.54 | $3.03 | 1000 |
| 2025-06-24 | 26.10 | $2.55 | — |
| 2025-06-23 | 26.10 | $2.55 | — |
| 2025-06-20 | 26.10 | $2.55 | — |
| 2025-06-18 | 26.10 | $2.55 | — |
| 2025-06-17 | 26.10 | $2.55 | — |
| 2025-06-16 | 26.10 | $2.55 | — |
| 2025-06-13 | 26.10 | $2.55 | — |
| 2025-06-12 | 26.10 | $2.55 | — |
| 2025-06-11 | 26.10 | $2.55 | — |
| 2025-06-10 | 26.10 | $2.55 | — |
| 2025-06-09 | 26.10 | $2.55 | — |
| 2025-06-06 | 26.10 | $2.55 | — |
| 2025-06-05 | 26.10 | $2.55 | — |
| 2025-06-04 | 26.10 | $2.55 | — |
| 2025-06-03 | 26.10 | $2.55 | — |
| 2025-06-02 | 26.10 | $2.55 | — |
| 2025-05-30 | 26.10 | $2.55 | — |
| 2025-05-29 | 26.10 | $2.55 | — |
| 2025-05-28 | 26.10 | $2.55 | — |
| 2025-05-27 | 26.10 | $2.55 | — |
| 2025-05-23 | 26.10 | $2.55 | — |
| 2025-05-22 | 26.10 | $2.55 | — |
| 2025-05-21 | 26.10 | $2.55 | — |
| 2025-05-20 | 26.10 | $2.55 | — |
| 2025-05-19 | 26.10 | $2.55 | — |
| 2025-05-16 | 26.10 | $2.55 | — |
| 2025-05-15 | 26.10 | $2.55 | — |
| 2025-05-14 | 26.10 | $2.55 | — |
| 2025-05-13 | 26.10 | $2.55 | — |
| 2025-05-12 | 26.10 | $2.55 | — |
| 2025-05-09 | 26.10 | $2.55 | — |
| 2025-05-08 | 26.10 | $2.55 | — |
| 2025-05-07 | 26.10 | $2.55 | — |
| 2025-05-06 | 26.10 | $2.55 | — |
| 2025-05-05 | 26.10 | $2.55 | — |
| 2025-05-02 | 26.10 | $2.55 | — |
| 2025-05-01 | 26.10 | $2.55 | — |
| 2025-04-30 | 26.10 | $2.55 | — |
| 2025-04-29 | 26.10 | $2.55 | — |
| 2025-04-28 | 26.10 | $2.55 | — |
| 2025-04-25 | 26.10 | $2.55 | — |
| 2025-04-24 | 26.10 | $2.55 | — |
| 2025-04-23 | 26.10 | $2.55 | — |
| 2025-04-22 | 26.10 | $2.55 | — |
| 2025-04-21 | 26.10 | $2.55 | — |
| 2025-04-17 | 26.10 | $2.55 | — |
| 2025-04-16 | 26.10 | $2.55 | — |
| 2025-04-15 | 26.10 | $2.55 | — |
| 2025-04-14 | 26.10 | $2.55 | — |
| 2025-04-11 | 26.10 | $2.55 | — |
| 2025-04-10 | 26.10 | $2.55 | — |
| 2025-04-09 | 26.10 | $2.55 | — |
| 2025-04-08 | 26.10 | $2.55 | — |
| 2025-04-07 | 26.10 | $2.55 | — |
| 2025-04-04 | 26.10 | $2.55 | 2000 |
| 2025-04-03 | 99.44 | $2.67 | — |
| 2025-04-02 | 99.44 | $2.67 | — |
| 2025-04-01 | 99.44 | $2.67 | — |
| 2025-03-31 | 99.44 | $2.67 | — |
| 2025-03-28 | 99.44 | $2.67 | — |
| 2025-03-27 | 99.44 | $2.67 | — |
| 2025-03-26 | 99.44 | $2.67 | — |
| 2025-03-25 | 99.44 | $2.67 | — |
| 2025-03-24 | 99.44 | $2.67 | — |
| 2025-03-21 | 99.44 | $2.67 | — |
| 2025-03-20 | 99.44 | $2.67 | — |
| 2025-03-19 | 99.44 | $2.67 | — |
| 2025-03-18 | 99.44 | $2.67 | — |
| 2025-03-17 | 99.44 | $2.67 | — |
| 2025-03-14 | 99.44 | $2.67 | — |
| 2025-03-13 | 99.44 | $2.67 | — |
| 2025-03-12 | 99.44 | $2.67 | — |
| 2025-03-11 | 99.44 | $2.67 | — |
| 2025-03-10 | 99.44 | $2.67 | — |
| 2025-03-07 | 99.44 | $2.67 | — |
| 2025-03-06 | 99.44 | $2.67 | — |
| 2025-03-05 | 99.44 | $2.67 | — |
| 2025-03-04 | 99.44 | $2.67 | — |
| 2025-03-03 | 99.44 | $2.67 | — |
| 2025-02-28 | 99.44 | $2.67 | — |
| 2025-02-27 | 99.44 | $2.67 | — |
| 2025-02-26 | 99.44 | $2.67 | — |
| 2025-02-25 | 99.44 | $2.67 | — |
| 2025-02-24 | 99.44 | $2.67 | — |
| 2025-02-21 | 99.44 | $2.67 | — |
| 2025-02-20 | 99.44 | $2.67 | — |
| 2025-02-19 | 99.44 | $2.67 | — |
| 2025-02-18 | 99.44 | $2.67 | — |
| 2025-02-14 | 99.44 | $2.67 | — |
| 2025-02-13 | 99.44 | $2.67 | — |
| 2025-02-12 | 99.44 | $2.67 | — |
| 2025-02-11 | 99.44 | $2.67 | — |
| 2025-02-10 | 99.44 | $2.67 | — |
| 2025-02-07 | 99.44 | $2.67 | — |
| 2025-02-06 | 99.44 | $2.67 | — |
| 2025-02-05 | 99.44 | $2.67 | — |
| 2025-02-04 | 99.44 | $2.67 | — |
| 2025-02-03 | 99.44 | $2.67 | — |
| 2025-01-31 | 99.44 | $2.67 | — |
| 2025-01-30 | 99.44 | $2.67 | — |
| 2025-01-29 | 99.44 | $2.67 | — |
| 2025-01-28 | 99.44 | $2.67 | — |
| 2025-01-27 | 99.44 | $2.67 | — |
| 2025-01-24 | 99.44 | $2.67 | — |
| 2025-01-23 | 99.44 | $2.67 | — |
| 2025-01-22 | 99.44 | $2.67 | — |
| 2025-01-21 | 99.44 | $2.67 | — |
| 2025-01-17 | 99.44 | $2.67 | — |
| 2025-01-16 | 99.44 | $2.67 | — |
| 2025-01-15 | 99.44 | $2.67 | — |
| 2025-01-14 | 99.44 | $2.67 | — |
| 2025-01-13 | 99.44 | $2.67 | — |
| 2025-01-10 | 99.44 | $2.67 | — |
| 2025-01-08 | 99.44 | $2.67 | — |
| 2025-01-07 | 99.44 | $2.67 | — |
| 2025-01-06 | 99.44 | $2.67 | — |
| 2025-01-03 | 99.44 | $2.67 | — |
| 2025-01-02 | 99.44 | $2.67 | — |
| 2024-12-31 | 99.44 | $2.67 | — |
| 2024-12-30 | 99.44 | $2.67 | — |
| 2024-12-27 | 99.44 | $2.67 | — |
| 2024-12-26 | 99.44 | $2.67 | 36500 |
| 2024-12-24 | 0.02 | $1.35 | — |
| 2024-12-23 | 0.02 | $1.35 | — |
| 2024-12-20 | 0.02 | $1.35 | — |
| 2024-12-19 | 0.02 | $1.35 | — |
| 2024-12-18 | 0.02 | $1.35 | — |
| 2024-12-17 | 0.02 | $1.35 | — |
| 2024-12-16 | 0.02 | $1.35 | — |
| 2024-12-13 | 0.02 | $1.35 | — |
| 2024-12-12 | 0.02 | $1.35 | — |
| 2024-12-11 | 0.02 | $1.35 | — |
| 2024-12-10 | 0.02 | $1.35 | — |
| 2024-12-09 | 0.02 | $1.35 | — |
| 2024-12-06 | 0.02 | $1.35 | — |
| 2024-12-05 | 0.02 | $1.35 | — |
| 2024-12-04 | 0.02 | $1.35 | — |
| 2024-12-03 | 0.02 | $1.35 | — |
| 2024-12-02 | 0.02 | $1.35 | — |
| 2024-11-29 | 0.02 | $1.35 | — |
| 2024-11-27 | 0.02 | $1.35 | — |
| 2024-11-26 | 0.02 | $1.35 | — |
| 2024-11-25 | 0.02 | $1.35 | — |
| 2024-11-22 | 0.02 | $1.35 | — |
| 2024-11-21 | 0.02 | $1.35 | — |
| 2024-11-20 | 0.02 | $1.35 | — |
| 2024-11-19 | 0.02 | $1.35 | — |
| 2024-11-18 | 0.02 | $1.35 | — |
| 2024-11-15 | 0.02 | $1.35 | — |
| 2024-11-14 | 0.02 | $1.35 | — |
| 2024-11-13 | 0.02 | $1.35 | — |
| 2024-11-12 | 0.02 | $1.35 | — |
| 2024-11-11 | 0.02 | $1.35 | — |
| 2024-11-08 | 0.02 | $1.35 | — |
| 2024-11-07 | 0.02 | $1.35 | — |
| 2024-11-06 | 0.02 | $1.35 | — |
| 2024-11-05 | 0.02 | $1.35 | — |
| 2024-11-04 | 0.02 | $1.35 | — |
| 2024-11-01 | 0.02 | $1.35 | — |
| 2024-10-31 | 0.02 | $1.35 | — |
| 2024-10-30 | 0.02 | $1.35 | — |
| 2024-10-29 | 0.02 | $1.35 | — |
| 2024-10-28 | 0.02 | $1.35 | — |
| 2024-10-25 | 0.02 | $1.35 | — |
| 2024-10-24 | 0.02 | $1.35 | — |
| 2024-10-23 | 0.02 | $1.35 | — |
| 2024-10-22 | 0.02 | $1.35 | — |
| 2024-10-21 | 0.02 | $1.35 | — |
| 2024-10-18 | 0.02 | $1.35 | — |
| 2024-10-17 | 0.02 | $1.35 | — |
| 2024-10-16 | 0.02 | $1.35 | — |
| 2024-10-15 | 0.02 | $1.35 | — |
| 2024-10-14 | 0.02 | $1.35 | — |
| 2024-10-11 | 0.02 | $1.35 | — |
| 2024-10-10 | 0.02 | $1.35 | — |
| 2024-10-09 | 0.02 | $1.35 | — |
| 2024-10-08 | 0.02 | $1.35 | — |
| 2024-10-07 | 0.02 | $1.35 | — |
| 2024-10-04 | 0.02 | $1.35 | — |
| 2024-10-03 | 0.02 | $1.35 | — |
| 2024-10-02 | 0.02 | $1.35 | — |
| 2024-10-01 | 0.02 | $1.35 | — |
| 2024-09-30 | 0.02 | $1.35 | — |
| 2024-09-27 | 0.02 | $1.35 | — |
| 2024-09-26 | 0.02 | $1.35 | — |
| 2024-09-25 | 0.02 | $1.35 | — |
| 2024-09-24 | 0.02 | $1.35 | — |
| 2024-09-23 | 0.02 | $1.35 | — |
| 2024-09-20 | 0.02 | $1.35 | 16000 |
| 2024-09-19 | 0.02 | $1.35 | — |
| 2024-09-18 | 0.02 | $1.35 | — |
| 2024-09-17 | 0.02 | $1.35 | — |
| 2024-09-16 | 0.02 | $1.35 | — |
| 2024-09-13 | 0.02 | $1.35 | — |
| 2024-09-12 | 0.02 | $1.35 | — |
| 2024-09-11 | 0.02 | $1.35 | — |
| 2024-09-10 | 0.02 | $1.35 | — |
| 2024-09-09 | 0.02 | $1.35 | — |
| 2024-09-06 | 0.02 | $1.35 | — |
| 2024-09-05 | 0.02 | $1.35 | — |
| 2024-09-04 | 0.02 | $1.35 | — |
| 2024-09-03 | 0.02 | $1.35 | 10000 |
| 2024-08-30 | 17.55 | $1.80 | — |
| 2024-08-29 | 17.55 | $1.80 | — |
| 2024-08-28 | 17.55 | $1.80 | — |
| 2024-08-27 | 17.55 | $1.80 | — |
| 2024-08-26 | 17.55 | $1.80 | — |
| 2024-08-23 | 17.55 | $1.80 | — |
| 2024-08-22 | 17.55 | $1.80 | — |
| 2024-08-21 | 17.55 | $1.80 | — |
| 2024-08-20 | 17.55 | $1.80 | — |
| 2024-08-19 | 17.55 | $1.80 | — |
| 2024-08-16 | 17.55 | $1.80 | — |
| 2024-08-15 | 17.55 | $1.80 | 39500 |
| 2024-08-14 | 17.55 | $1.80 | — |
| 2024-08-13 | 17.55 | $1.80 | — |
| 2024-08-12 | 17.55 | $1.80 | — |
| 2024-08-09 | 17.55 | $1.80 | — |
| 2024-08-08 | 17.55 | $1.80 | — |
| 2024-08-07 | 17.55 | $1.80 | — |
| 2024-08-06 | 17.55 | $1.80 | — |
| 2024-08-05 | 17.55 | $1.80 | — |
| 2024-08-02 | 17.55 | $1.80 | — |
| 2024-08-01 | 17.55 | $1.80 | — |
| 2024-07-31 | 17.55 | $1.80 | — |
| 2024-07-30 | 17.55 | $1.80 | — |
| 2024-07-29 | 17.55 | $1.80 | — |
| 2024-07-26 | 17.55 | $1.80 | — |
| 2024-07-25 | 17.55 | $1.80 | — |
| 2024-07-24 | 17.55 | $1.80 | — |
| 2024-07-23 | 17.55 | $1.80 | — |
| 2024-07-22 | 17.55 | $1.80 | — |
| 2024-07-19 | 17.55 | $1.80 | — |
| 2024-07-18 | 17.55 | $1.80 | 9000 |
| 2024-07-17 | 17.55 | $1.80 | — |
| 2024-07-16 | 17.55 | $1.80 | — |
| 2024-07-15 | 17.55 | $1.80 | — |
| 2024-07-12 | 17.55 | $1.80 | — |
| 2024-07-11 | 17.55 | $1.80 | — |
| 2024-07-10 | 17.55 | $1.80 | — |
| 2024-07-09 | 17.55 | $1.80 | — |
| 2024-07-08 | 17.55 | $1.80 | — |
| 2024-07-05 | 17.55 | $1.80 | — |
| 2024-07-03 | 17.55 | $1.80 | — |
| 2024-07-02 | 17.55 | $1.80 | — |
| 2024-07-01 | 17.55 | $1.80 | — |
| 2024-06-28 | 17.55 | $1.80 | — |
| 2024-06-27 | 17.55 | $1.80 | — |
| 2024-06-26 | 17.55 | $1.80 | — |
| 2024-06-25 | 17.55 | $1.80 | — |
| 2024-06-24 | 17.55 | $1.80 | — |
| 2024-06-21 | 17.55 | $1.80 | — |
| 2024-06-20 | 17.55 | $1.80 | — |
| 2024-06-18 | 17.55 | $1.80 | — |
| 2024-06-17 | 17.55 | $1.80 | — |
| 2024-06-14 | 17.55 | $1.80 | — |
| 2024-06-13 | 17.55 | $1.80 | 25000 |
| 2024-06-12 | 17.55 | $1.80 | — |
| 2024-06-11 | 17.55 | $1.80 | — |
| 2024-06-10 | 17.55 | $1.80 | — |
| 2024-06-07 | 17.55 | $1.80 | — |
| 2024-06-06 | 17.55 | $1.80 | — |
| 2024-06-05 | 17.55 | $1.80 | — |
| 2024-06-04 | 17.55 | $1.80 | — |
| 2024-06-03 | 17.55 | $1.80 | — |
| 2024-05-31 | 17.55 | $1.80 | — |
| 2024-05-30 | 17.55 | $1.80 | — |
| 2024-05-29 | 17.55 | $1.80 | 97500 |
| 2024-05-28 | 17.55 | $1.80 | — |
| 2024-05-24 | 17.55 | $1.80 | — |
| 2024-05-23 | 17.55 | $1.80 | — |
| 2024-05-22 | 17.55 | $1.80 | — |
| 2024-05-21 | 17.55 | $1.80 | — |
| 2024-05-20 | 17.55 | $1.80 | — |
| 2024-05-17 | 17.55 | $1.80 | — |
| 2024-05-16 | 17.55 | $1.80 | — |
| 2024-05-15 | 17.55 | $1.80 | — |
| 2024-05-14 | 17.55 | $1.80 | — |
| 2024-05-13 | 17.55 | $1.80 | 131000 |
| 2024-05-10 | 17.55 | $1.80 | — |
| 2024-05-09 | 17.55 | $1.80 | — |
| 2024-05-08 | 17.55 | $1.80 | — |
| 2024-05-07 | 17.55 | $1.80 | — |
| 2024-05-06 | 17.55 | $1.80 | — |
| 2024-05-03 | 17.55 | $1.80 | — |
| 2024-05-02 | 17.55 | $1.80 | — |
| 2024-05-01 | 17.55 | $1.80 | — |
| 2024-04-30 | 17.55 | $1.80 | — |
| 2024-04-29 | 17.55 | $1.80 | — |
| 2024-04-26 | 17.55 | $1.80 | — |
| 2024-04-25 | 17.55 | $1.80 | — |
| 2024-04-24 | 17.55 | $1.80 | 51500 |
| 2024-04-23 | 17.55 | $1.80 | — |
| 2024-04-22 | 17.55 | $1.80 | — |
| 2024-04-19 | 17.55 | $1.80 | — |
| 2024-04-18 | 17.55 | $1.80 | — |
| 2024-04-17 | 17.55 | $1.80 | — |
| 2024-04-16 | 17.55 | $1.80 | — |
| 2024-04-15 | 17.55 | $1.80 | — |
| 2024-04-12 | 17.55 | $1.80 | — |
| 2024-04-11 | 17.55 | $1.80 | — |
| 2024-04-10 | 17.55 | $1.80 | — |
| 2024-04-09 | 17.55 | $1.80 | — |
| 2024-04-08 | 17.55 | $1.80 | — |
| 2024-04-05 | 17.55 | $1.80 | — |
| 2024-04-04 | 17.55 | $1.80 | — |
| 2024-04-03 | 17.55 | $1.80 | — |
| 2024-04-02 | 17.55 | $1.80 | — |
| 2024-04-01 | 17.55 | $1.80 | — |
| 2024-03-28 | 17.55 | $1.80 | — |
| 2024-03-27 | 17.55 | $1.80 | — |
| 2024-03-26 | 17.55 | $1.80 | — |
| 2024-03-25 | 17.55 | $1.80 | — |
| 2024-03-22 | 17.55 | $1.80 | — |
| 2024-03-21 | 17.55 | $1.80 | — |
| 2024-03-20 | 17.55 | $1.80 | — |
| 2024-03-19 | 17.55 | $1.80 | — |
| 2024-03-18 | 17.55 | $1.80 | — |
| 2024-03-15 | 17.55 | $1.80 | — |
| 2024-03-14 | 17.55 | $1.80 | — |
| 2024-03-13 | 17.55 | $1.80 | 200 |
| 2024-03-12 | 21.19 | $1.83 | — |
| 2024-03-11 | 21.19 | $1.83 | — |
| 2024-03-08 | 21.19 | $1.83 | — |
| 2024-03-07 | 21.19 | $1.83 | — |
| 2024-03-06 | 21.19 | $1.83 | — |
| 2024-03-05 | 21.19 | $1.83 | — |
| 2024-03-04 | 21.19 | $1.83 | — |
| 2024-03-01 | 21.19 | $1.83 | — |
| 2024-02-29 | 21.19 | $1.83 | — |
| 2024-02-28 | 21.19 | $1.83 | — |
| 2024-02-27 | 21.19 | $1.83 | — |
| 2024-02-26 | 21.19 | $1.83 | — |
| 2024-02-23 | 21.19 | $1.83 | — |
| 2024-02-22 | 21.19 | $1.83 | — |
| 2024-02-21 | 21.19 | $1.83 | — |
| 2024-02-20 | 21.19 | $1.83 | 4700 |
| 2024-02-16 | 33.37 | $1.95 | — |
| 2024-02-15 | 33.37 | $1.95 | — |
| 2024-02-14 | 33.37 | $1.95 | — |
| 2024-02-13 | 33.37 | $1.95 | — |
| 2024-02-12 | 33.37 | $1.95 | — |
| 2024-02-09 | 33.37 | $1.95 | — |
| 2024-02-08 | 33.37 | $1.95 | — |
| 2024-02-07 | 33.37 | $1.95 | — |
| 2024-02-06 | 33.37 | $1.95 | — |
| 2024-02-05 | 33.37 | $1.95 | — |
| 2024-02-02 | 33.37 | $1.95 | 1600 |
| 2024-02-01 | 22.86 | $1.90 | 1600 |
| 2024-01-31 | 73.65 | $2.13 | — |
| 2024-01-30 | 73.65 | $2.13 | — |
| 2024-01-29 | 73.65 | $2.13 | — |
| 2024-01-26 | 73.65 | $2.13 | — |
| 2024-01-25 | 73.65 | $2.13 | — |
| 2024-01-24 | 73.65 | $2.13 | — |
| 2024-01-23 | 73.65 | $2.13 | — |
| 2024-01-22 | 73.65 | $2.13 | — |
| 2024-01-19 | 73.65 | $2.13 | — |
| 2024-01-18 | 73.65 | $2.13 | — |
| 2024-01-17 | 73.65 | $2.13 | — |
| 2024-01-16 | 73.65 | $2.13 | — |
| 2024-01-12 | 73.65 | $2.13 | 1500 |
| 2024-01-11 | 25.84 | $2.00 | — |
| 2024-01-10 | 25.84 | $2.00 | — |
| 2024-01-09 | 25.84 | $2.00 | — |
| 2024-01-08 | 25.84 | $2.00 | — |
| 2024-01-05 | 25.84 | $2.00 | — |
| 2024-01-04 | 25.84 | $2.00 | — |
| 2024-01-03 | 25.84 | $2.00 | — |
| 2024-01-02 | 25.84 | $2.00 | — |
| 2023-12-29 | 25.84 | $2.00 | — |
| 2023-12-28 | 25.84 | $2.00 | — |
| 2023-12-27 | 25.84 | $2.00 | — |
| 2023-12-26 | 25.84 | $2.00 | — |
| 2023-12-22 | 25.84 | $2.00 | — |
| 2023-12-21 | 25.84 | $2.00 | — |
| 2023-12-20 | 25.84 | $2.00 | — |
| 2023-12-19 | 25.84 | $2.00 | 12500 |
| 2023-12-18 | 98.38 | $2.12 | — |
| 2023-12-15 | 98.38 | $2.12 | — |
| 2023-12-14 | 98.38 | $2.12 | — |
| 2023-12-13 | 98.38 | $2.12 | — |
| 2023-12-12 | 98.38 | $2.12 | — |
| 2023-12-11 | 98.38 | $2.12 | — |
| 2023-12-08 | 98.38 | $2.12 | — |
| 2023-12-07 | 98.38 | $2.12 | — |
| 2023-12-06 | 98.38 | $2.12 | — |
| 2023-12-05 | 98.38 | $2.12 | — |
| 2023-12-04 | 98.38 | $2.12 | — |
| 2023-12-01 | 98.38 | $2.12 | 300 |
| 2023-11-30 | 98.14 | $2.11 | — |
| 2023-11-29 | 98.14 | $2.11 | — |
| 2023-11-28 | 98.14 | $2.11 | — |
| 2023-11-27 | 98.14 | $2.11 | — |
| 2023-11-24 | 98.14 | $2.11 | — |
| 2023-11-22 | 98.14 | $2.11 | — |
| 2023-11-21 | 98.14 | $2.11 | — |
| 2023-11-20 | 98.14 | $2.11 | — |
| 2023-11-17 | 98.14 | $2.11 | — |
| 2023-11-16 | 98.14 | $2.11 | — |
| 2023-11-15 | 98.14 | $2.11 | — |
| 2023-11-14 | 98.14 | $2.11 | — |
| 2023-11-13 | 98.14 | $2.11 | — |
| 2023-11-10 | 98.14 | $2.11 | — |
| 2023-11-09 | 98.14 | $2.11 | — |
| 2023-11-08 | 98.14 | $2.11 | — |
| 2023-11-07 | 98.14 | $2.11 | 300 |
| 2023-11-06 | 79.96 | $1.96 | — |
| 2023-11-03 | 79.96 | $1.96 | — |
| 2023-11-02 | 79.96 | $1.96 | — |
| 2023-11-01 | 79.96 | $1.96 | — |
| 2023-10-31 | 79.96 | $1.96 | — |
| 2023-10-30 | 79.96 | $1.96 | — |
| 2023-10-27 | 79.96 | $1.96 | — |
| 2023-10-26 | 79.96 | $1.96 | — |
| 2023-10-25 | 79.96 | $1.96 | — |
| 2023-10-24 | 79.96 | $1.96 | — |
| 2023-10-23 | 79.96 | $1.96 | — |
| 2023-10-20 | 79.96 | $1.96 | — |
| 2023-10-19 | 79.96 | $1.96 | — |
| 2023-10-18 | 79.96 | $1.96 | — |
| 2023-10-17 | 79.96 | $1.96 | — |
| 2023-10-16 | 79.96 | $1.96 | 54000 |
| 2023-10-13 | 79.96 | $1.96 | — |
| 2023-10-12 | 79.96 | $1.96 | — |
| 2023-10-11 | 79.96 | $1.96 | — |
| 2023-10-10 | 79.96 | $1.96 | — |
| 2023-10-09 | 79.96 | $1.96 | — |
| 2023-10-06 | 79.96 | $1.96 | — |
| 2023-10-05 | 79.96 | $1.96 | — |
| 2023-10-04 | 79.96 | $1.96 | — |
| 2023-10-03 | 79.96 | $1.96 | — |
| 2023-10-02 | 79.96 | $1.96 | — |
| 2023-09-29 | 79.96 | $1.96 | — |
| 2023-09-28 | 79.96 | $1.96 | — |
| 2023-09-27 | 79.96 | $1.96 | — |
| 2023-09-26 | 79.96 | $1.96 | — |
| 2023-09-25 | 79.96 | $1.96 | — |
| 2023-09-22 | 79.96 | $1.96 | — |
| 2023-09-21 | 79.96 | $1.96 | — |
| 2023-09-20 | 79.96 | $1.96 | — |
| 2023-09-19 | 79.96 | $1.96 | — |
| 2023-09-18 | 79.96 | $1.96 | — |
| 2023-09-15 | 79.96 | $1.96 | — |
| 2023-09-14 | 79.96 | $1.96 | — |
| 2023-09-13 | 79.96 | $1.96 | — |
| 2023-09-12 | 79.96 | $1.96 | — |
| 2023-09-11 | 79.96 | $1.96 | — |
| 2023-09-08 | 79.96 | $1.96 | — |
| 2023-09-07 | 79.96 | $1.96 | — |
| 2023-09-06 | 79.96 | $1.96 | — |
| 2023-09-05 | 79.96 | $1.96 | — |
| 2023-09-01 | 79.96 | $1.96 | — |
| 2023-08-31 | 79.96 | $1.96 | — |
| 2023-08-30 | 79.96 | $1.96 | 42000 |
| 2023-08-29 | 79.96 | $1.96 | — |
| 2023-08-28 | 79.96 | $1.96 | — |
| 2023-08-25 | 79.96 | $1.96 | — |
| 2023-08-24 | 79.96 | $1.96 | — |
| 2023-08-23 | 79.96 | $1.96 | — |
| 2023-08-22 | 79.96 | $1.96 | — |
| 2023-08-21 | 79.96 | $1.96 | — |
| 2023-08-18 | 79.96 | $1.96 | — |
| 2023-08-17 | 79.96 | $1.96 | — |
| 2023-08-16 | 79.96 | $1.96 | 2000 |
| 2023-08-15 | 0.23 | $1.72 | — |
| 2023-08-14 | 0.23 | $1.72 | — |
| 2023-08-11 | 0.23 | $1.72 | — |
| 2023-08-10 | 0.23 | $1.72 | — |
| 2023-08-09 | 0.23 | $1.72 | — |
| 2023-08-08 | 0.23 | $1.72 | — |
| 2023-08-07 | 0.23 | $1.72 | — |
| 2023-08-04 | 0.23 | $1.72 | — |
| 2023-08-03 | 0.23 | $1.72 | — |
| 2023-08-02 | 0.23 | $1.72 | — |
| 2023-08-01 | 0.23 | $1.72 | — |
| 2023-07-31 | 0.23 | $1.72 | — |
| 2023-07-28 | 0.23 | $1.72 | — |
| 2023-07-27 | 0.23 | $1.72 | — |
| 2023-07-26 | 0.23 | $1.72 | — |
| 2023-07-25 | 0.23 | $1.72 | — |
| 2023-07-24 | 0.23 | $1.72 | — |
| 2023-07-21 | 0.23 | $1.72 | — |
| 2023-07-20 | 0.23 | $1.72 | — |
| 2023-07-19 | 0.23 | $1.72 | — |
| 2023-07-18 | 0.23 | $1.72 | — |
| 2023-07-17 | 0.23 | $1.72 | — |
| 2023-07-14 | 0.23 | $1.72 | — |
| 2023-07-13 | 0.23 | $1.72 | — |
| 2023-07-12 | 0.23 | $1.72 | — |
| 2023-07-11 | 0.23 | $1.72 | — |
| 2023-07-10 | 0.23 | $1.72 | — |
| 2023-07-07 | 0.23 | $1.72 | — |
| 2023-07-06 | 0.23 | $1.72 | — |
| 2023-07-05 | 0.23 | $1.72 | — |
| 2023-07-03 | 0.23 | $1.72 | — |
| 2023-06-30 | 0.23 | $1.72 | — |
| 2023-06-29 | 0.23 | $1.72 | 12500 |
| 2023-06-28 | 0.23 | $1.72 | — |
| 2023-06-27 | 0.23 | $1.72 | 3500 |
| 2023-06-26 | 3.54 | $2.06 | — |
| 2023-06-23 | 3.54 | $2.06 | — |
| 2023-06-22 | 3.54 | $2.06 | — |
| 2023-06-21 | 3.54 | $2.06 | — |
| 2023-06-20 | 3.54 | $2.06 | — |
| 2023-06-16 | 3.54 | $2.06 | — |
| 2023-06-15 | 3.54 | $2.06 | — |
| 2023-06-14 | 3.54 | $2.06 | — |
| 2023-06-13 | 3.54 | $2.06 | — |
| 2023-06-12 | 3.54 | $2.06 | — |
| 2023-06-09 | 3.54 | $2.06 | — |
| 2023-06-08 | 3.54 | $2.06 | — |
| 2023-06-07 | 3.54 | $2.06 | — |
| 2023-06-06 | 3.54 | $2.06 | — |
| 2023-06-05 | 3.54 | $2.06 | — |
| 2023-06-02 | 3.54 | $2.06 | — |
| 2023-06-01 | 3.54 | $2.06 | — |
| 2023-05-31 | 3.54 | $2.06 | 47600 |
| 2023-05-30 | 3.54 | $2.06 | — |
| 2023-05-26 | 3.54 | $2.06 | — |
| 2023-05-25 | 3.54 | $2.06 | — |
| 2023-05-24 | 3.54 | $2.06 | — |
| 2023-05-23 | 3.54 | $2.06 | 1011 |
| 2023-05-22 | 46.93 | $2.13 | — |
| 2023-05-19 | 46.93 | $2.13 | — |
| 2023-05-18 | 46.93 | $2.13 | — |
| 2023-05-17 | 46.93 | $2.13 | — |
| 2023-05-16 | 46.93 | $2.13 | — |
| 2023-05-15 | 46.93 | $2.13 | — |
| 2023-05-12 | 46.93 | $2.13 | — |
| 2023-05-11 | 46.93 | $2.13 | — |
| 2023-05-10 | 46.93 | $2.13 | — |
| 2023-05-09 | 46.93 | $2.13 | — |
| 2023-05-08 | 46.93 | $2.13 | — |
| 2023-05-05 | 46.93 | $2.13 | — |
| 2023-05-04 | 46.93 | $2.13 | — |
| 2023-05-03 | 46.93 | $2.13 | — |
| 2023-05-02 | 46.93 | $2.13 | — |
| 2023-05-01 | 46.93 | $2.13 | — |
| 2023-04-28 | 46.93 | $2.13 | — |
| 2023-04-27 | 46.93 | $2.13 | — |
| 2023-04-26 | 46.93 | $2.13 | — |
| 2023-04-25 | 46.93 | $2.13 | — |
| 2023-04-24 | 46.93 | $2.13 | — |
| 2023-04-21 | 46.93 | $2.13 | — |
| 2023-04-20 | 46.93 | $2.13 | — |
| 2023-04-19 | 46.93 | $2.13 | — |
| 2023-04-18 | 46.93 | $2.13 | — |
| 2023-04-17 | 46.93 | $2.13 | — |
| 2023-04-14 | 46.93 | $2.13 | — |
| 2023-04-13 | 46.93 | $2.13 | — |
| 2023-04-12 | 46.93 | $2.13 | — |
| 2023-04-11 | 46.93 | $2.13 | — |
| 2023-04-10 | 46.93 | $2.13 | — |
| 2023-04-06 | 46.93 | $2.13 | — |
| 2023-04-05 | 46.93 | $2.13 | — |
| 2023-04-04 | 46.93 | $2.13 | — |
| 2023-04-03 | 46.93 | $2.13 | — |
| 2023-03-31 | 46.93 | $2.13 | — |
| 2023-03-30 | 46.93 | $2.13 | — |
| 2023-03-29 | 46.93 | $2.13 | 500 |
| 2023-03-28 | 93.68 | $2.15 | — |
| 2023-03-27 | 93.68 | $2.15 | — |
| 2023-03-24 | 93.68 | $2.15 | — |
| 2023-03-23 | 93.68 | $2.15 | — |
| 2023-03-22 | 93.68 | $2.15 | — |
| 2023-03-21 | 93.68 | $2.15 | — |
| 2023-03-20 | 93.68 | $2.15 | — |
| 2023-03-17 | 93.68 | $2.15 | — |
| 2023-03-16 | 93.68 | $2.15 | — |
| 2023-03-15 | 93.68 | $2.15 | — |
| 2023-03-14 | 93.68 | $2.15 | — |
| 2023-03-13 | 93.68 | $2.15 | — |
| 2023-03-10 | 93.68 | $2.15 | — |
| 2023-03-09 | 93.68 | $2.15 | — |
| 2023-03-08 | 93.68 | $2.15 | — |
| 2023-03-07 | 93.68 | $2.15 | — |
| 2023-03-06 | 93.68 | $2.15 | — |
| 2023-03-03 | 93.68 | $2.15 | — |
| 2023-03-02 | 93.68 | $2.15 | — |
| 2023-03-01 | 93.68 | $2.15 | — |
| 2023-02-28 | 93.68 | $2.15 | — |
| 2023-02-27 | 93.68 | $2.15 | — |
| 2023-02-24 | 93.68 | $2.15 | — |
| 2023-02-23 | 93.68 | $2.15 | — |
| 2023-02-22 | 93.68 | $2.15 | — |
| 2023-02-21 | 93.68 | $2.15 | — |
| 2023-02-17 | 93.68 | $2.15 | — |
| 2023-02-16 | 93.68 | $2.15 | — |
| 2023-02-15 | 93.68 | $2.15 | — |
| 2023-02-14 | 93.68 | $2.15 | — |
| 2023-02-13 | 93.68 | $2.15 | — |
| 2023-02-10 | 93.68 | $2.15 | — |
| 2023-02-09 | 93.68 | $2.15 | — |
| 2023-02-08 | 93.68 | $2.15 | — |
| 2023-02-07 | 93.68 | $2.15 | — |
| 2023-02-06 | 93.68 | $2.15 | — |
| 2023-02-03 | 93.68 | $2.15 | — |
| 2023-02-02 | 93.68 | $2.15 | — |
| 2023-02-01 | 93.68 | $2.15 | — |
| 2023-01-31 | 93.68 | $2.15 | — |
| 2023-01-30 | 93.68 | $2.15 | — |
| 2023-01-27 | 93.68 | $2.15 | — |
| 2023-01-26 | 93.68 | $2.15 | — |
| 2023-01-25 | 93.68 | $2.15 | — |
| 2023-01-24 | 93.68 | $2.15 | — |
| 2023-01-23 | 93.68 | $2.15 | — |
| 2023-01-20 | 93.68 | $2.15 | — |
| 2023-01-19 | 93.68 | $2.15 | — |
| 2023-01-18 | 93.68 | $2.15 | — |
| 2023-01-17 | 93.68 | $2.15 | — |
| 2023-01-13 | 93.68 | $2.15 | — |
| 2023-01-12 | 93.68 | $2.15 | — |
| 2023-01-11 | 93.68 | $2.15 | 8700 |
| 2023-01-10 | 79.61 | $1.94 | — |
| 2023-01-09 | 79.61 | $1.94 | — |
| 2023-01-06 | 79.61 | $1.94 | — |
| 2023-01-05 | 79.61 | $1.94 | — |
| 2023-01-04 | 79.61 | $1.94 | — |
| 2023-01-03 | 79.61 | $1.94 | — |
| 2022-12-30 | 79.61 | $1.94 | — |
| 2022-12-29 | 79.61 | $1.94 | — |
| 2022-12-28 | 79.61 | $1.94 | — |
| 2022-12-27 | 79.61 | $1.94 | — |
| 2022-12-23 | 79.61 | $1.94 | 900 |
| 2022-12-22 | 73.13 | $1.90 | 100 |
| 2022-12-21 | 73.13 | $1.90 | — |
| 2022-12-20 | 73.13 | $1.90 | — |
| 2022-12-19 | 73.13 | $1.90 | — |
| 2022-12-16 | 73.13 | $1.90 | — |
| 2022-12-15 | 73.13 | $1.90 | — |
| 2022-12-14 | 73.13 | $1.90 | — |
| 2022-12-13 | 73.13 | $1.90 | — |
| 2022-12-12 | 73.13 | $1.90 | — |
| 2022-12-09 | 73.13 | $1.90 | — |
| 2022-12-08 | 73.13 | $1.90 | — |
| 2022-12-07 | 73.13 | $1.90 | — |
| 2022-12-06 | 73.13 | $1.90 | — |
| 2022-12-05 | 73.13 | $1.90 | — |
| 2022-12-02 | 73.13 | $1.90 | 5000 |
| 2022-12-01 | 73.13 | $1.90 | — |
| 2022-11-30 | 73.13 | $1.90 | — |
| 2022-11-29 | 73.13 | $1.90 | 12500 |
| 2022-11-28 | 73.13 | $1.90 | — |
| 2022-11-25 | 73.13 | $1.90 | — |
| 2022-11-23 | 73.13 | $1.90 | — |
| 2022-11-22 | 73.13 | $1.90 | — |
| 2022-11-21 | 73.13 | $1.90 | — |
| 2022-11-18 | 73.13 | $1.90 | — |
| 2022-11-17 | 73.13 | $1.90 | — |
| 2022-11-16 | 73.13 | $1.90 | — |
| 2022-11-15 | 73.13 | $1.90 | 129 |
| 2022-11-14 | 76.16 | $1.92 | 400 |
| 2022-11-11 | 12.29 | $1.55 | — |
| 2022-11-10 | 12.29 | $1.55 | — |
| 2022-11-09 | 12.29 | $1.55 | — |
| 2022-11-08 | 12.29 | $1.55 | — |
| 2022-11-07 | 12.29 | $1.55 | — |
| 2022-11-04 | 12.29 | $1.55 | — |
| 2022-11-03 | 12.29 | $1.55 | — |
| 2022-11-02 | 12.29 | $1.55 | — |
| 2022-11-01 | 12.29 | $1.55 | — |
| 2022-10-31 | 12.29 | $1.55 | — |
| 2022-10-28 | 12.29 | $1.55 | — |
| 2022-10-27 | 12.29 | $1.55 | 7900 |
| 2022-10-26 | 12.29 | $1.55 | — |
| 2022-10-25 | 12.29 | $1.55 | 22600 |
| 2022-10-24 | 21.32 | $1.67 | — |
| 2022-10-21 | 21.32 | $1.67 | — |
| 2022-10-20 | 21.32 | $1.67 | — |
| 2022-10-19 | 21.32 | $1.67 | — |
| 2022-10-18 | 21.32 | $1.67 | — |
| 2022-10-17 | 21.32 | $1.67 | — |
| 2022-10-14 | 21.32 | $1.67 | — |
| 2022-10-13 | 21.32 | $1.67 | 73000 |
| 2022-10-12 | 21.32 | $1.67 | 35000 |
| 2022-10-11 | 21.32 | $1.67 | — |
| 2022-10-10 | 21.32 | $1.67 | — |
| 2022-10-07 | 21.32 | $1.67 | 500 |
| 2022-10-06 | 21.32 | $1.67 | 2500 |
| 2022-10-05 | 9.99 | $1.63 | — |
| 2022-10-04 | 9.99 | $1.63 | — |
| 2022-10-03 | 9.99 | $1.63 | — |
| 2022-09-30 | 9.99 | $1.63 | — |
| 2022-09-29 | 9.99 | $1.63 | 700 |
| 2022-09-28 | 13.85 | $1.73 | 23000 |
| 2022-09-27 | 14.38 | $1.74 | — |
| 2022-09-26 | 14.38 | $1.74 | — |
| 2022-09-23 | 14.38 | $1.74 | 29500 |
| 2022-09-22 | 24.96 | $1.87 | 58500 |
| 2022-09-21 | 24.96 | $1.87 | 37800 |
| 2022-09-20 | 24.96 | $1.87 | — |
| 2022-09-19 | 24.96 | $1.87 | 833 |
| 2022-09-16 | 32.45 | $1.92 | 300 |
| 2022-09-15 | 32.45 | $1.92 | — |
| 2022-09-14 | 32.45 | $1.92 | 42500 |
| 2022-09-13 | 36.16 | $1.94 | 600 |
| 2022-09-12 | 36.16 | $1.94 | — |
| 2022-09-09 | 36.16 | $1.94 | 29900 |
| 2022-09-08 | 36.16 | $1.94 | 122200 |
| 2022-09-07 | 36.16 | $1.94 | — |
| 2022-09-06 | 36.16 | $1.94 | — |
| 2022-09-02 | 36.16 | $1.94 | 62000 |
| 2022-09-01 | 36.16 | $1.94 | 90400 |
| 2022-08-31 | 36.16 | $1.94 | — |
| 2022-08-30 | 36.16 | $1.94 | 162400 |
| 2022-08-29 | 45.54 | $2.00 | 12100 |
| 2022-08-26 | 45.54 | $2.00 | — |
| 2022-08-25 | 45.54 | $2.00 | — |
| 2022-08-24 | 45.54 | $2.00 | — |
| 2022-08-23 | 45.54 | $2.00 | — |
| 2022-08-22 | 45.54 | $2.00 | 2700 |
| 2022-08-19 | 43.75 | $1.99 | 11400 |
| 2022-08-18 | 49.98 | $2.03 | 100 |
| 2022-08-17 | 49.98 | $2.03 | — |
| 2022-08-16 | 49.98 | $2.03 | — |
| 2022-08-15 | 49.98 | $2.03 | 4100 |
| 2022-08-12 | 56.54 | $2.07 | 200 |
| 2022-08-11 | 26.95 | $1.94 | 116200 |
| 2022-08-10 | 26.95 | $1.94 | 63800 |
| 2022-08-09 | 26.95 | $1.94 | 48100 |
| 2022-08-08 | 26.95 | $1.94 | — |
| 2022-08-05 | 26.95 | $1.94 | — |
| 2022-08-04 | 26.95 | $1.94 | — |
| 2022-08-03 | 26.95 | $1.94 | — |
| 2022-08-02 | 26.95 | $1.94 | 6300 |
| 2022-08-01 | 26.95 | $1.94 | 9512 |
| 2022-07-29 | 31.05 | $1.98 | — |
| 2022-07-28 | 31.05 | $1.98 | 2900 |
| 2022-07-27 | 31.05 | $1.98 | — |
| 2022-07-26 | 31.05 | $1.98 | — |
| 2022-07-25 | 31.05 | $1.98 | 1800 |
| 2022-07-22 | 31.05 | $1.98 | — |
| 2022-07-21 | 31.05 | $1.98 | — |
| 2022-07-20 | 31.05 | $1.98 | 17300 |
| 2022-07-19 | 31.05 | $1.98 | — |
| 2022-07-18 | 31.05 | $1.98 | 1607 |
| 2022-07-15 | 27.76 | $1.96 | 440 |
| 2022-07-14 | 29.08 | $1.98 | 604 |
| 2022-07-13 | 34.53 | $2.05 | — |
| 2022-07-12 | 34.53 | $2.05 | 505 |
| 2022-07-11 | 70.10 | $2.26 | — |
| 2022-07-08 | 70.10 | $2.26 | — |
| 2022-07-07 | 70.10 | $2.26 | — |
| 2022-07-06 | 70.10 | $2.26 | — |
| 2022-07-05 | 70.10 | $2.26 | — |
| 2022-07-01 | 70.10 | $2.26 | — |
| 2022-06-30 | 70.10 | $2.26 | — |
| 2022-06-29 | 70.10 | $2.26 | — |
| 2022-06-28 | 70.10 | $2.26 | 711 |
| 2022-06-27 | 56.72 | $2.16 | — |
| 2022-06-24 | 56.72 | $2.16 | — |
| 2022-06-23 | 56.72 | $2.16 | — |
| 2022-06-22 | 56.72 | $2.16 | 26500 |
| 2022-06-21 | 56.72 | $2.16 | 5800 |
| 2022-06-17 | 56.72 | $2.16 | — |
| 2022-06-16 | 56.72 | $2.16 | 6100 |
| 2022-06-15 | 56.72 | $2.16 | — |
| 2022-06-14 | 56.72 | $2.16 | — |
| 2022-06-13 | 56.72 | $2.16 | 3200 |
| 2022-06-10 | 56.72 | $2.16 | — |
| 2022-06-09 | 56.72 | $2.16 | 69000 |
| 2022-06-08 | 56.72 | $2.16 | — |
| 2022-06-07 | 56.72 | $2.16 | — |
| 2022-06-06 | 56.72 | $2.16 | — |
| 2022-06-03 | 56.72 | $2.16 | — |
| 2022-06-02 | 56.72 | $2.16 | 53900 |
| 2022-06-01 | 26.43 | $1.94 | 125400 |
| 2022-05-31 | 26.43 | $1.94 | — |
| 2022-05-27 | 26.43 | $1.94 | 6500 |
| 2022-05-26 | 26.43 | $1.94 | — |
| 2022-05-25 | 26.43 | $1.94 | — |
| 2022-05-24 | 26.43 | $1.94 | 1300 |
| 2022-05-23 | 30.75 | $2.00 | — |
| 2022-05-20 | 30.75 | $2.00 | — |
| 2022-05-19 | 30.75 | $2.00 | — |
| 2022-05-18 | 30.75 | $2.00 | 300 |
| 2022-05-17 | 32.94 | $2.03 | 5500 |
| 2022-05-16 | 22.45 | $1.97 | — |
| 2022-05-13 | 22.45 | $1.97 | — |
| 2022-05-12 | 22.45 | $1.97 | 4110 |
| 2022-05-11 | 28.91 | $2.07 | 22000 |
| 2022-05-10 | 28.91 | $2.07 | 2200 |
| 2022-05-09 | 39.05 | $2.17 | — |
| 2022-05-06 | 39.05 | $2.17 | — |
| 2022-05-05 | 39.05 | $2.17 | — |
| 2022-05-04 | 39.05 | $2.17 | — |
| 2022-05-03 | 39.05 | $2.17 | 300 |
| 2022-05-02 | 39.05 | $2.17 | — |
| 2022-04-29 | 39.05 | $2.17 | 1902 |
| 2022-04-28 | 37.52 | $2.16 | — |
| 2022-04-27 | 37.52 | $2.16 | 69500 |
| 2022-04-26 | 37.52 | $2.16 | — |
| 2022-04-25 | 37.52 | $2.16 | — |
| 2022-04-22 | 38.30 | $2.17 | 1100 |
| 2022-04-21 | 38.30 | $2.17 | 400 |
| 2022-04-20 | 38.30 | $2.17 | 7303 |
| 2022-04-19 | 49.93 | $2.30 | 10500 |
| 2022-04-18 | 37.44 | $2.21 | — |
| 2022-04-14 | 37.44 | $2.21 | — |
| 2022-04-13 | 37.44 | $2.21 | — |
| 2022-04-12 | 37.44 | $2.21 | — |
| 2022-04-11 | 37.44 | $2.21 | 500 |
| 2022-04-08 | 41.94 | $2.26 | — |
| 2022-04-07 | 41.94 | $2.26 | — |
| 2022-04-06 | 41.94 | $2.26 | — |
| 2022-04-05 | 41.94 | $2.26 | — |
| 2022-04-04 | 41.94 | $2.26 | — |
| 2022-04-01 | 41.94 | $2.26 | — |
| 2022-03-31 | 41.94 | $2.26 | — |
| 2022-03-30 | 41.94 | $2.26 | — |
| 2022-03-29 | 41.94 | $2.26 | — |
| 2022-03-28 | 41.94 | $2.26 | — |
| 2022-03-25 | 41.94 | $2.26 | — |
| 2022-03-24 | 41.94 | $2.26 | 500 |
| 2022-03-23 | 44.23 | $2.30 | — |
| 2022-03-22 | 44.23 | $2.30 | 12800 |
| 2022-03-21 | 44.23 | $2.30 | — |
| 2022-03-18 | 44.23 | $2.30 | — |
| 2022-03-17 | 44.23 | $2.30 | 1300 |
| 2022-03-16 | 11.40 | $1.95 | 24900 |
| 2022-03-15 | 14.10 | $2.07 | 341000 |
| 2022-03-14 | 17.37 | $2.17 | 10900 |
| 2022-03-11 | 17.37 | $2.17 | 66000 |
| 2022-03-10 | 17.37 | $2.17 | 4832 |
| 2022-03-09 | 18.86 | $2.21 | 500 |
| 2022-03-08 | 28.92 | $2.38 | — |
| 2022-03-07 | 28.92 | $2.38 | — |
| 2022-03-04 | 28.92 | $2.38 | — |
| 2022-03-03 | 28.92 | $2.38 | — |
| 2022-03-02 | 28.92 | $2.38 | 2826 |
| 2022-03-01 | 32.03 | $2.42 | — |
| 2022-02-28 | 32.03 | $2.42 | 8813 |
| 2022-02-25 | 35.48 | $2.46 | — |
| 2022-02-24 | 35.48 | $2.46 | 6700 |
| 2022-02-23 | 35.48 | $2.46 | 1800 |
| 2022-02-22 | 35.48 | $2.46 | — |
| 2022-02-18 | 35.48 | $2.46 | 188729 |
| 2022-02-17 | 35.48 | $2.46 | 137300 |
| 2022-02-16 | 37.71 | $2.49 | 189600 |
| 2022-02-15 | 37.71 | $2.49 | 14100 |
| 2022-02-14 | 39.20 | $2.51 | 2740 |
| 2022-02-11 | 71.15 | $2.75 | — |
| 2022-02-10 | 71.15 | $2.75 | — |
| 2022-02-09 | 71.15 | $2.75 | — |
| 2022-02-08 | 71.15 | $2.75 | — |
| 2022-02-07 | 71.15 | $2.75 | — |
| 2022-02-04 | 71.15 | $2.75 | 100 |
| 2022-02-03 | 70.41 | $2.74 | — |
| 2022-02-02 | 72.17 | $2.75 | 3400 |
| 2022-02-01 | 62.36 | $2.64 | — |
| 2022-01-31 | 62.36 | $2.64 | — |
| 2022-01-28 | 62.36 | $2.64 | — |
| 2022-01-27 | 62.36 | $2.64 | — |
| 2022-01-26 | 55.37 | $2.58 | 88200 |
| 2022-01-25 | 67.23 | $2.64 | 88240 |
| 2022-01-24 | 58.86 | $2.58 | — |
| 2022-01-21 | 58.86 | $2.58 | 73900 |
| 2022-01-20 | 58.86 | $2.58 | 825 |
| 2022-01-19 | 58.86 | $2.58 | — |
| 2022-01-18 | 58.86 | $2.58 | — |
| 2022-01-14 | 58.86 | $2.58 | 12100 |
| 2022-01-13 | 49.36 | $2.52 | — |
| 2022-01-12 | 49.36 | $2.52 | — |
| 2022-01-11 | 49.36 | $2.52 | — |
| 2022-01-10 | 49.36 | $2.52 | — |
| 2022-01-07 | 49.36 | $2.52 | 1100 |
| 2022-01-06 | 49.36 | $2.52 | — |
| 2022-01-05 | 49.36 | $2.52 | — |
| 2022-01-04 | 49.36 | $2.52 | — |
| 2022-01-03 | 49.36 | $2.52 | — |
| 2021-12-31 | 49.36 | $2.52 | — |
| 2021-12-30 | 49.36 | $2.52 | — |
| 2021-12-29 | 49.36 | $2.52 | — |
| 2021-12-28 | 49.36 | $2.52 | 1600 |
| 2021-12-27 | 68.25 | $2.66 | — |
| 2021-12-23 | 68.25 | $2.66 | — |
| 2021-12-22 | 68.25 | $2.66 | — |
| 2021-12-21 | 68.25 | $2.66 | 7000 |
| 2021-12-20 | 68.25 | $2.66 | — |
| 2021-12-17 | 68.25 | $2.66 | — |
| 2021-12-16 | 68.25 | $2.66 | — |
| 2021-12-15 | 69.58 | $2.67 | 800 |
| 2021-12-14 | 72.25 | $2.69 | 4000 |
| 2021-12-13 | 72.25 | $2.69 | 1720 |
| 2021-12-10 | 71.25 | $2.67 | 6900 |
| 2021-12-09 | 52.70 | $2.44 | — |
| 2021-12-08 | 52.70 | $2.44 | — |
| 2021-12-07 | 52.70 | $2.44 | — |
| 2021-12-06 | 52.70 | $2.44 | — |
| 2021-12-03 | 52.70 | $2.44 | 3504 |
| 2021-12-02 | 37.87 | $2.33 | — |
| 2021-12-01 | 37.87 | $2.33 | 202000 |
| 2021-11-30 | 37.87 | $2.33 | — |
| 2021-11-29 | 37.87 | $2.33 | — |
| 2021-11-26 | 37.87 | $2.33 | — |
| 2021-11-24 | 37.87 | $2.33 | — |
| 2021-11-23 | 37.87 | $2.33 | 6701 |
| 2021-11-22 | 37.87 | $2.33 | 215 |
| 2021-11-19 | 60.91 | $2.53 | 10700 |
| 2021-11-18 | 47.16 | $2.44 | — |
| 2021-11-17 | 47.16 | $2.44 | — |
| 2021-11-16 | 47.16 | $2.44 | — |
| 2021-11-15 | 47.16 | $2.44 | 9803 |
| 2021-11-12 | 50.37 | $2.46 | — |
| 2021-11-11 | 50.37 | $2.46 | 4900 |
| 2021-11-10 | 50.37 | $2.46 | — |
| 2021-11-09 | 50.37 | $2.46 | 300 |
| 2021-11-08 | 58.47 | $2.51 | — |
| 2021-11-05 | 58.47 | $2.51 | — |
| 2021-11-04 | 58.47 | $2.51 | — |
| 2021-11-03 | 58.47 | $2.51 | — |
| 2021-11-02 | 58.47 | $2.51 | — |
| 2021-11-01 | 58.47 | $2.51 | — |
| 2021-10-29 | 58.47 | $2.51 | — |
| 2021-10-28 | 58.47 | $2.51 | — |
| 2021-10-27 | 58.47 | $2.51 | — |
| 2021-10-26 | 58.47 | $2.51 | 3300 |
| 2021-10-25 | 55.92 | $2.48 | — |
| 2021-10-22 | 55.92 | $2.48 | 1100 |
| 2021-10-21 | 40.59 | $2.34 | — |
| 2021-10-20 | 40.59 | $2.34 | — |
| 2021-10-19 | 40.59 | $2.34 | — |
| 2021-10-18 | 40.59 | $2.34 | — |
| 2021-10-15 | 40.59 | $2.34 | — |
| 2021-10-14 | 40.59 | $2.34 | — |
| 2021-10-13 | 40.59 | $2.34 | — |
| 2021-10-12 | 40.59 | $2.34 | 2400 |
| 2021-10-11 | 50.60 | $2.46 | 2000 |
| 2021-10-08 | 73.58 | $2.62 | — |
| 2021-10-07 | 73.58 | $2.62 | 600 |
| 2021-10-06 | 92.54 | $2.70 | — |
| 2021-10-05 | 92.54 | $2.70 | 4100 |
| 2021-10-04 | 90.96 | $2.64 | — |
| 2021-10-01 | 90.96 | $2.64 | — |
| 2021-09-30 | 90.96 | $2.64 | 300 |
| 2021-09-29 | 78.80 | $2.45 | — |
| 2021-09-28 | 78.80 | $2.45 | 1230 |
| 2021-09-27 | 78.80 | $2.45 | — |
| 2021-09-24 | 78.80 | $2.45 | — |
| 2021-09-23 | 78.80 | $2.45 | — |
| 2021-09-22 | 78.80 | $2.45 | — |
| 2021-09-21 | 78.80 | $2.45 | — |
| 2021-09-20 | 78.80 | $2.45 | — |
| 2021-09-17 | 78.80 | $2.45 | 2000 |
| 2021-09-16 | 78.80 | $2.45 | 800 |
| 2021-09-15 | 100.00 | $2.50 | — |
| 2021-09-14 | 100.00 | $2.50 | — |
| 2021-09-13 | 100.00 | $2.50 | — |
| 2021-09-10 | 100.00 | $2.50 | — |
| 2021-09-09 | 100.00 | $2.50 | — |
| 2021-09-08 | 100.00 | $2.50 | 11000 |
| 2021-09-07 | 100.00 | $2.50 | 180400 |
| 2021-09-03 | 100.00 | $2.50 | 283900 |
| 2021-09-02 | 100.00 | $2.50 | — |
| 2021-09-01 | 100.00 | $2.50 | — |
| 2021-08-31 | 100.00 | $2.50 | — |
| 2021-08-30 | 100.00 | $2.50 | 130911 |
| 2021-08-27 | 100.00 | $2.46 | 26636 |
| 2021-08-26 | 100.00 | $2.20 | 347500 |
| 2021-08-25 | 100.00 | $2.20 | 211200 |
| 2021-08-24 | 100.00 | $2.20 | — |
| 2021-08-23 | 100.00 | $2.20 | — |
| 2021-08-20 | 100.00 | $2.20 | — |
| 2021-08-19 | 100.00 | $2.20 | 205200 |
| 2021-08-18 | 100.00 | $2.20 | 188000 |
| 2021-08-17 | 100.00 | $2.20 | — |
| 2021-08-16 | 100.00 | $2.20 | — |
| 2021-08-13 | 100.00 | $2.20 | 26600 |
| 2021-08-12 | 0.00 | $2.10 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-29
Close Price
$3.50
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 0.00 | $3.50 | 400 |
| 2025-12-26 | 0.00 | $3.50 | 400 |
| 2025-12-24 | 0.00 | $3.50 | — |
| 2025-12-23 | 0.00 | $3.50 | 400 |
| 2025-12-22 | 0.00 | $3.50 | 400 |
| 2025-12-19 | -77.63 | $3.50 | 400 |
| 2025-12-18 | -77.63 | $3.50 | 400 |
| 2025-12-17 | -77.63 | $3.50 | 400 |
| 2025-12-16 | -77.63 | $3.50 | 400 |
| 2025-12-15 | -77.63 | $3.50 | — |
| 2025-12-12 | -77.63 | $3.50 | — |
| 2025-12-11 | -77.63 | $3.50 | — |
| 2025-12-10 | -77.63 | $3.50 | — |
| 2025-12-09 | -77.63 | $3.50 | — |
| 2025-12-08 | -77.63 | $3.50 | 400 |
| 2025-12-05 | -77.63 | $3.50 | 400 |
| 2025-12-04 | -77.63 | $3.50 | 400 |
| 2025-12-03 | -77.63 | $3.50 | 400 |
| 2025-12-02 | -77.63 | $3.50 | 200 |
| 2025-12-01 | -100.00 | $3.33 | 400 |
| 2025-11-28 | -100.00 | $3.44 | — |
| 2025-11-26 | -100.00 | $3.44 | 500 |
| 2025-11-25 | -100.00 | $3.44 | — |
| 2025-11-24 | -100.00 | $3.44 | 1000 |
| 2025-11-19 | 0.00 | $4.09 | 500 |
| 2025-11-18 | 0.00 | $4.09 | 500 |
| 2025-11-17 | 0.00 | $4.09 | 500 |
| 2025-11-14 | 0.00 | $4.09 | 500 |
| 2025-11-13 | 0.00 | $4.09 | 500 |
| 2025-11-12 | 0.00 | $4.09 | 500 |
| 2025-11-11 | 0.00 | $4.09 | 500 |
| 2025-11-10 | 0.00 | $4.09 | 500 |
| 2025-11-07 | 0.00 | $4.09 | 500 |
| 2025-11-06 | 0.00 | $4.09 | 500 |
| 2025-11-05 | 0.00 | $4.09 | 500 |
| 2025-11-04 | 0.00 | $4.09 | 500 |
| 2025-11-03 | 0.00 | $4.09 | 500 |
| 2025-10-31 | 0.00 | $4.09 | 500 |
| 2025-10-30 | 0.00 | $4.09 | 500 |
| 2025-10-29 | 0.00 | $4.09 | 500 |
| 2025-10-28 | 0.00 | $4.09 | — |
| 2025-10-27 | 0.00 | $4.09 | — |
| 2025-10-24 | 0.00 | $4.09 | 1000 |
| 2025-10-23 | 0.00 | $3.86 | 500 |
| 2025-10-22 | -50.00 | $3.69 | — |
| 2025-10-21 | -50.00 | $3.69 | — |
| 2025-10-20 | -50.00 | $3.69 | — |
| 2025-10-17 | -50.00 | $3.69 | — |
| 2025-10-16 | -50.00 | $3.69 | — |
| 2025-10-15 | -50.00 | $3.69 | — |
| 2025-10-14 | -50.00 | $3.69 | — |
| 2025-10-13 | -50.00 | $3.69 | — |
| 2025-10-10 | -50.00 | $3.69 | — |
| 2025-10-09 | -50.00 | $3.69 | 2000 |
| 2025-09-29 | -100.00 | $3.65 | — |
| 2025-09-26 | -100.00 | $3.65 | — |
| 2025-09-25 | -100.00 | $3.65 | — |
| 2025-09-24 | -100.00 | $3.65 | — |
| 2025-09-23 | -100.00 | $3.65 | — |
| 2025-09-22 | -100.00 | $3.65 | — |
| 2025-09-19 | -100.00 | $3.65 | — |
| 2025-09-18 | -100.00 | $3.65 | — |
| 2025-09-17 | -100.00 | $3.65 | — |
| 2025-09-16 | -100.00 | $3.65 | — |
| 2025-09-15 | -100.00 | $3.65 | 250 |
| 2025-09-12 | -100.00 | $3.65 | — |
| 2025-09-11 | -41.51 | $3.65 | — |
| 2025-09-10 | -41.51 | $3.65 | — |
| 2025-09-09 | -41.51 | $3.65 | — |
| 2025-09-08 | -41.51 | $3.65 | — |
| 2025-09-05 | -41.51 | $3.65 | — |
| 2025-09-04 | -41.51 | $3.65 | — |
| 2025-09-03 | -41.51 | $3.65 | 300 |
| 2025-09-02 | 0.00 | $4.09 | 1000 |
| 2025-08-29 | 0.00 | $4.09 | 1000 |
| 2025-08-28 | 0.00 | $4.09 | — |
| 2025-08-27 | 0.00 | $4.09 | — |
| 2025-08-26 | 0.00 | $4.09 | — |
| 2025-08-25 | 0.00 | $4.09 | — |
| 2025-08-22 | 0.00 | $4.09 | 1000 |
| 2025-08-21 | 0.00 | $4.09 | 1000 |
| 2025-08-20 | 0.00 | $3.90 | 1000 |
| 2025-08-19 | 0.00 | $3.90 | 1000 |
| 2025-08-18 | 0.00 | $3.90 | — |
| 2025-08-15 | 0.00 | $3.90 | 1000 |
| 2025-07-22 | 0.00 | $3.03 | — |
| 2025-07-21 | 0.00 | $3.03 | — |
| 2025-07-18 | 0.00 | $3.03 | — |
| 2025-07-17 | 0.00 | $3.03 | — |
| 2025-07-16 | 0.00 | $3.03 | — |
| 2025-07-15 | 0.00 | $3.03 | — |
| 2025-07-14 | 0.00 | $3.03 | — |
| 2025-07-11 | 0.00 | $3.03 | — |
| 2025-07-10 | 0.00 | $3.03 | — |
| 2025-07-09 | 0.00 | $3.03 | — |
| 2025-07-08 | 0.00 | $3.03 | — |
| 2025-07-07 | 0.00 | $3.03 | — |
| 2025-07-03 | 0.00 | $3.03 | — |
| 2025-07-02 | 0.00 | $3.03 | — |
| 2025-07-01 | 0.00 | $3.03 | — |
| 2025-06-30 | 0.00 | $3.03 | — |
| 2025-06-27 | 0.00 | $3.03 | — |
| 2025-06-26 | 0.00 | $3.03 | — |
| 2025-06-25 | 0.00 | $3.03 | 1000 |
| 2025-05-01 | -100.00 | $2.55 | — |
| 2025-04-30 | -100.00 | $2.55 | — |
| 2025-04-29 | -100.00 | $2.55 | — |
| 2025-04-28 | -100.00 | $2.55 | — |
| 2025-04-25 | -100.00 | $2.55 | — |
| 2025-04-24 | -100.00 | $2.55 | — |
| 2025-04-23 | -100.00 | $2.55 | — |
| 2025-04-22 | -100.00 | $2.55 | — |
| 2025-04-21 | -100.00 | $2.55 | — |
| 2025-04-17 | -100.00 | $2.55 | — |
| 2025-04-16 | -100.00 | $2.55 | — |
| 2025-04-15 | -100.00 | $2.55 | — |
| 2025-04-14 | -100.00 | $2.55 | — |
| 2025-04-11 | -100.00 | $2.55 | — |
| 2025-04-10 | -100.00 | $2.55 | — |
| 2025-04-09 | -100.00 | $2.55 | — |
| 2025-04-08 | -100.00 | $2.55 | — |
| 2025-04-07 | -100.00 | $2.55 | — |
| 2025-04-04 | -100.00 | $2.55 | 2000 |
| 2025-01-24 | 0.00 | $2.67 | — |
| 2025-01-23 | 0.00 | $2.67 | — |
| 2025-01-22 | 0.00 | $2.67 | — |
| 2025-01-21 | 0.00 | $2.67 | — |
| 2025-01-17 | 0.00 | $2.67 | — |
| 2025-01-16 | 0.00 | $2.67 | — |
| 2025-01-15 | 0.00 | $2.67 | — |
| 2025-01-14 | 0.00 | $2.67 | — |
| 2025-01-13 | 0.00 | $2.67 | — |
| 2025-01-10 | 0.00 | $2.67 | — |
| 2025-01-08 | 0.00 | $2.67 | — |
| 2025-01-07 | 0.00 | $2.67 | — |
| 2025-01-06 | 0.00 | $2.67 | — |
| 2025-01-03 | 0.00 | $2.67 | — |
| 2025-01-02 | 0.00 | $2.67 | — |
| 2024-12-31 | 0.00 | $2.67 | — |
| 2024-12-30 | 0.00 | $2.67 | — |
| 2024-12-27 | 0.00 | $2.67 | — |
| 2024-12-26 | 0.00 | $2.67 | 36500 |
| 2024-09-27 | -100.00 | $1.35 | — |
| 2024-09-26 | -100.00 | $1.35 | — |
| 2024-09-25 | -100.00 | $1.35 | — |
| 2024-09-24 | -100.00 | $1.35 | — |
| 2024-09-23 | -100.00 | $1.35 | — |
| 2024-09-20 | -100.00 | $1.35 | 16000 |
| 2024-09-19 | -100.00 | $1.35 | — |
| 2024-09-18 | -100.00 | $1.35 | — |
| 2024-09-17 | -100.00 | $1.35 | — |
| 2024-09-16 | -100.00 | $1.35 | — |
| 2024-09-13 | -100.00 | $1.35 | — |
| 2024-09-12 | -100.00 | $1.35 | — |
| 2024-09-11 | -100.00 | $1.35 | — |
| 2024-09-10 | -100.00 | $1.35 | — |
| 2024-09-09 | -100.00 | $1.35 | — |
| 2024-09-06 | -100.00 | $1.35 | — |
| 2024-09-05 | -100.00 | $1.35 | — |
| 2024-09-04 | -100.00 | $1.35 | — |
| 2024-09-03 | -100.00 | $1.35 | 10000 |
| 2024-04-09 | -100.00 | $1.80 | — |
| 2024-04-08 | -100.00 | $1.80 | — |
| 2024-04-05 | -100.00 | $1.80 | — |
| 2024-04-04 | -100.00 | $1.80 | — |
| 2024-04-03 | -100.00 | $1.80 | — |
| 2024-04-02 | -100.00 | $1.80 | — |
| 2024-04-01 | -100.00 | $1.80 | — |
| 2024-03-28 | -100.00 | $1.80 | — |
| 2024-03-27 | -100.00 | $1.80 | — |
| 2024-03-26 | -100.00 | $1.80 | — |
| 2024-03-25 | -100.00 | $1.80 | — |
| 2024-03-22 | -100.00 | $1.80 | — |
| 2024-03-21 | -100.00 | $1.80 | — |
| 2024-03-20 | -100.00 | $1.80 | — |
| 2024-03-19 | -100.00 | $1.80 | — |
| 2024-03-18 | -100.00 | $1.80 | — |
| 2024-03-15 | -100.00 | $1.80 | — |
| 2024-03-14 | -100.00 | $1.80 | — |
| 2024-03-13 | -100.00 | $1.80 | 200 |
| 2024-03-12 | -100.00 | $1.83 | — |
| 2024-03-11 | -100.00 | $1.83 | — |
| 2024-03-08 | -100.00 | $1.83 | — |
| 2024-03-07 | -100.00 | $1.83 | — |
| 2024-03-06 | -100.00 | $1.83 | — |
| 2024-03-05 | -100.00 | $1.83 | — |
| 2024-03-04 | -100.00 | $1.83 | — |
| 2024-03-01 | -100.00 | $1.83 | — |
| 2024-02-29 | -100.00 | $1.83 | — |
| 2024-02-28 | -100.00 | $1.83 | — |
| 2024-02-27 | -100.00 | $1.83 | — |
| 2024-02-26 | -100.00 | $1.83 | — |
| 2024-02-23 | -100.00 | $1.83 | — |
| 2024-02-22 | -100.00 | $1.83 | — |
| 2024-02-21 | -100.00 | $1.83 | — |
| 2024-02-20 | -100.00 | $1.83 | 4700 |
| 2024-02-16 | -78.26 | $1.95 | — |
| 2024-02-15 | -78.26 | $1.95 | — |
| 2024-02-14 | -78.26 | $1.95 | — |
| 2024-02-13 | -78.26 | $1.95 | — |
| 2024-02-12 | -78.26 | $1.95 | — |
| 2024-02-09 | -78.26 | $1.95 | — |
| 2024-02-08 | -78.26 | $1.95 | — |
| 2024-02-07 | -78.26 | $1.95 | — |
| 2024-02-06 | -78.26 | $1.95 | — |
| 2024-02-05 | -78.26 | $1.95 | — |
| 2024-02-02 | -78.26 | $1.95 | 1600 |
| 2024-02-01 | -100.00 | $1.90 | 1600 |
| 2024-01-31 | 0.00 | $2.13 | — |
| 2024-01-30 | 0.00 | $2.13 | — |
| 2024-01-29 | 0.00 | $2.13 | — |
| 2024-01-26 | 0.00 | $2.13 | — |
| 2024-01-25 | 0.00 | $2.13 | — |
| 2024-01-24 | 0.00 | $2.13 | — |
| 2024-01-23 | 0.00 | $2.13 | — |
| 2024-01-22 | 0.00 | $2.13 | — |
| 2024-01-19 | 0.00 | $2.13 | — |
| 2024-01-18 | 0.00 | $2.13 | — |
| 2024-01-17 | 0.00 | $2.13 | — |
| 2024-01-16 | 0.00 | $2.13 | — |
| 2024-01-12 | 0.00 | $2.13 | 1500 |
| 2024-01-11 | -57.14 | $2.00 | — |
| 2024-01-10 | -57.14 | $2.00 | — |
| 2024-01-09 | -57.14 | $2.00 | — |
| 2024-01-08 | -57.14 | $2.00 | — |
| 2024-01-05 | -57.14 | $2.00 | — |
| 2024-01-04 | -57.14 | $2.00 | — |
| 2024-01-03 | -57.14 | $2.00 | — |
| 2024-01-02 | -57.14 | $2.00 | — |
| 2023-12-29 | -57.14 | $2.00 | — |
| 2023-12-28 | -57.14 | $2.00 | — |
| 2023-12-27 | -57.14 | $2.00 | — |
| 2023-12-26 | -57.14 | $2.00 | — |
| 2023-12-22 | -57.14 | $2.00 | — |
| 2023-12-21 | -57.14 | $2.00 | — |
| 2023-12-20 | -57.14 | $2.00 | — |
| 2023-12-19 | -57.14 | $2.00 | 12500 |
| 2023-12-18 | 0.00 | $2.12 | — |
| 2023-12-15 | 0.00 | $2.12 | — |
| 2023-12-14 | 0.00 | $2.12 | — |
| 2023-12-13 | 0.00 | $2.12 | — |
| 2023-12-12 | 0.00 | $2.12 | — |
| 2023-12-11 | 0.00 | $2.12 | — |
| 2023-12-08 | 0.00 | $2.12 | — |
| 2023-12-07 | 0.00 | $2.12 | — |
| 2023-12-06 | 0.00 | $2.12 | — |
| 2023-12-05 | 0.00 | $2.12 | — |
| 2023-12-04 | 0.00 | $2.12 | — |
| 2023-12-01 | 0.00 | $2.12 | 300 |
| 2023-11-30 | 0.00 | $2.11 | — |
| 2023-11-29 | 0.00 | $2.11 | — |
| 2023-11-28 | 0.00 | $2.11 | — |
| 2023-11-27 | 0.00 | $2.11 | — |
| 2023-11-24 | 0.00 | $2.11 | — |
| 2023-11-22 | 0.00 | $2.11 | — |
| 2023-11-21 | 0.00 | $2.11 | — |
| 2023-11-20 | 0.00 | $2.11 | — |
| 2023-11-17 | 0.00 | $2.11 | — |
| 2023-11-16 | 0.00 | $2.11 | — |
| 2023-11-15 | 0.00 | $2.11 | — |
| 2023-11-14 | 0.00 | $2.11 | — |
| 2023-11-13 | 0.00 | $2.11 | — |
| 2023-11-10 | 0.00 | $2.11 | — |
| 2023-11-09 | 0.00 | $2.11 | — |
| 2023-11-08 | 0.00 | $2.11 | — |
| 2023-11-07 | 0.00 | $2.11 | 300 |
| 2023-09-12 | 0.00 | $1.96 | — |
| 2023-09-11 | 0.00 | $1.96 | — |
| 2023-09-08 | 0.00 | $1.96 | — |
| 2023-09-07 | 0.00 | $1.96 | — |
| 2023-09-06 | 0.00 | $1.96 | — |
| 2023-09-05 | 0.00 | $1.96 | — |
| 2023-09-01 | 0.00 | $1.96 | — |
| 2023-08-31 | 0.00 | $1.96 | — |
| 2023-08-30 | 0.00 | $1.96 | 42000 |
| 2023-08-29 | 0.00 | $1.96 | — |
| 2023-08-28 | 0.00 | $1.96 | — |
| 2023-08-25 | 0.00 | $1.96 | — |
| 2023-08-24 | 0.00 | $1.96 | — |
| 2023-08-23 | 0.00 | $1.96 | — |
| 2023-08-22 | 0.00 | $1.96 | — |
| 2023-08-21 | 0.00 | $1.96 | — |
| 2023-08-18 | 0.00 | $1.96 | — |
| 2023-08-17 | 0.00 | $1.96 | — |
| 2023-08-16 | 0.00 | $1.96 | 2000 |
| 2023-07-25 | -100.00 | $1.72 | — |
| 2023-07-24 | -100.00 | $1.72 | — |
| 2023-07-21 | -100.00 | $1.72 | — |
| 2023-07-20 | -100.00 | $1.72 | — |
| 2023-07-19 | -100.00 | $1.72 | — |
| 2023-07-18 | -100.00 | $1.72 | — |
| 2023-07-17 | -100.00 | $1.72 | — |
| 2023-07-14 | -100.00 | $1.72 | — |
| 2023-07-13 | -100.00 | $1.72 | — |
| 2023-07-12 | -100.00 | $1.72 | — |
| 2023-07-11 | -100.00 | $1.72 | — |
| 2023-07-10 | -100.00 | $1.72 | — |
| 2023-07-07 | -100.00 | $1.72 | — |
| 2023-07-06 | -100.00 | $1.72 | — |
| 2023-07-05 | -100.00 | $1.72 | — |
| 2023-07-03 | -100.00 | $1.72 | — |
| 2023-06-30 | -100.00 | $1.72 | — |
| 2023-06-29 | -100.00 | $1.72 | 12500 |
| 2023-06-28 | -100.00 | $1.72 | — |
| 2023-06-27 | -100.00 | $1.72 | 3500 |
| 2023-06-20 | -100.00 | $2.06 | — |
| 2023-06-16 | -100.00 | $2.06 | — |
| 2023-06-15 | -100.00 | $2.06 | — |
| 2023-06-14 | -100.00 | $2.06 | — |
| 2023-06-13 | -100.00 | $2.06 | — |
| 2023-06-12 | -100.00 | $2.06 | — |
| 2023-06-09 | -100.00 | $2.06 | — |
| 2023-06-08 | -100.00 | $2.06 | — |
| 2023-06-07 | -100.00 | $2.06 | — |
| 2023-06-06 | -100.00 | $2.06 | — |
| 2023-06-05 | -100.00 | $2.06 | — |
| 2023-06-02 | -100.00 | $2.06 | — |
| 2023-06-01 | -100.00 | $2.06 | — |
| 2023-05-31 | -100.00 | $2.06 | 47600 |
| 2023-05-30 | -100.00 | $2.06 | — |
| 2023-05-26 | -100.00 | $2.06 | — |
| 2023-05-25 | -100.00 | $2.06 | — |
| 2023-05-24 | -100.00 | $2.06 | — |
| 2023-05-23 | -100.00 | $2.06 | 1011 |
| 2023-04-25 | -100.00 | $2.13 | — |
| 2023-04-24 | -100.00 | $2.13 | — |
| 2023-04-21 | -100.00 | $2.13 | — |
| 2023-04-20 | -100.00 | $2.13 | — |
| 2023-04-19 | -100.00 | $2.13 | — |
| 2023-04-18 | -100.00 | $2.13 | — |
| 2023-04-17 | -100.00 | $2.13 | — |
| 2023-04-14 | -100.00 | $2.13 | — |
| 2023-04-13 | -100.00 | $2.13 | — |
| 2023-04-12 | -100.00 | $2.13 | — |
| 2023-04-11 | -100.00 | $2.13 | — |
| 2023-04-10 | -100.00 | $2.13 | — |
| 2023-04-06 | -100.00 | $2.13 | — |
| 2023-04-05 | -100.00 | $2.13 | — |
| 2023-04-04 | -100.00 | $2.13 | — |
| 2023-04-03 | -100.00 | $2.13 | — |
| 2023-03-31 | -100.00 | $2.13 | — |
| 2023-03-30 | -100.00 | $2.13 | — |
| 2023-03-29 | -100.00 | $2.13 | 500 |
| 2023-02-07 | 0.00 | $2.15 | — |
| 2023-02-06 | 0.00 | $2.15 | — |
| 2023-02-03 | 0.00 | $2.15 | — |
| 2023-02-02 | 0.00 | $2.15 | — |
| 2023-02-01 | 0.00 | $2.15 | — |
| 2023-01-31 | 0.00 | $2.15 | — |
| 2023-01-30 | 0.00 | $2.15 | — |
| 2023-01-27 | 0.00 | $2.15 | — |
| 2023-01-26 | 0.00 | $2.15 | — |
| 2023-01-25 | 0.00 | $2.15 | — |
| 2023-01-24 | 0.00 | $2.15 | — |
| 2023-01-23 | 0.00 | $2.15 | — |
| 2023-01-20 | 0.00 | $2.15 | — |
| 2023-01-19 | 0.00 | $2.15 | — |
| 2023-01-18 | 0.00 | $2.15 | — |
| 2023-01-17 | 0.00 | $2.15 | — |
| 2023-01-13 | 0.00 | $2.15 | — |
| 2023-01-12 | 0.00 | $2.15 | — |
| 2023-01-11 | 0.00 | $2.15 | 8700 |
| 2023-01-10 | 0.00 | $1.94 | — |
| 2023-01-09 | 0.00 | $1.94 | — |
| 2023-01-06 | 0.00 | $1.94 | — |
| 2023-01-05 | 0.00 | $1.94 | — |
| 2023-01-04 | 0.00 | $1.94 | — |
| 2023-01-03 | 0.00 | $1.94 | — |
| 2022-12-30 | 0.00 | $1.94 | — |
| 2022-12-29 | 0.00 | $1.94 | — |
| 2022-12-28 | 0.00 | $1.94 | — |
| 2022-12-27 | 0.00 | $1.94 | — |
| 2022-12-23 | 0.00 | $1.94 | 900 |
| 2022-12-12 | -100.00 | $1.90 | — |
| 2022-12-09 | -5.41 | $1.90 | — |
| 2022-12-08 | -5.41 | $1.90 | — |
| 2022-12-07 | -5.41 | $1.90 | — |
| 2022-12-06 | -5.41 | $1.90 | — |
| 2022-12-05 | -5.41 | $1.90 | — |
| 2022-12-02 | -5.41 | $1.90 | 5000 |
| 2022-12-01 | -5.41 | $1.90 | — |
| 2022-11-30 | -5.41 | $1.90 | — |
| 2022-11-29 | -5.41 | $1.90 | 12500 |
| 2022-11-28 | -5.41 | $1.90 | — |
| 2022-11-25 | -5.41 | $1.90 | — |
| 2022-11-23 | -5.41 | $1.90 | — |
| 2022-11-22 | -5.41 | $1.90 | — |
| 2022-11-21 | -5.41 | $1.90 | — |
| 2022-11-18 | -5.41 | $1.90 | — |
| 2022-11-17 | -5.41 | $1.90 | — |
| 2022-11-16 | -5.41 | $1.90 | — |
| 2022-11-15 | -5.41 | $1.90 | 129 |
| 2022-11-14 | 0.00 | $1.92 | 400 |
| 2022-11-11 | -100.00 | $1.55 | — |
| 2022-11-10 | -100.00 | $1.55 | — |
| 2022-11-09 | -100.00 | $1.55 | — |
| 2022-11-08 | -100.00 | $1.55 | — |
| 2022-11-07 | -100.00 | $1.55 | — |
| 2022-11-04 | -100.00 | $1.55 | — |
| 2022-11-03 | -100.00 | $1.55 | — |
| 2022-11-02 | -100.00 | $1.55 | — |
| 2022-11-01 | -100.00 | $1.55 | — |
| 2022-10-31 | -100.00 | $1.55 | — |
| 2022-10-28 | -100.00 | $1.55 | — |
| 2022-10-27 | -100.00 | $1.55 | 7900 |
| 2022-10-26 | -100.00 | $1.55 | — |
| 2022-10-25 | -100.00 | $1.55 | 22600 |
| 2022-10-24 | -63.64 | $1.67 | — |
| 2022-10-21 | -63.64 | $1.67 | — |
| 2022-10-20 | -63.64 | $1.67 | — |
| 2022-10-19 | -83.33 | $1.67 | — |
| 2022-10-18 | -83.33 | $1.67 | — |
| 2022-10-17 | -83.33 | $1.67 | — |
| 2022-10-14 | -83.33 | $1.67 | — |
| 2022-10-13 | -86.21 | $1.67 | 73000 |
| 2022-10-12 | -86.21 | $1.67 | 35000 |
| 2022-10-11 | -88.57 | $1.67 | — |
| 2022-10-10 | -88.57 | $1.67 | — |
| 2022-10-07 | -88.57 | $1.67 | 500 |
| 2022-10-06 | -88.57 | $1.67 | 2500 |
| 2022-10-05 | -100.00 | $1.63 | — |
| 2022-10-04 | -100.00 | $1.63 | — |
| 2022-10-03 | -100.00 | $1.63 | — |
| 2022-09-30 | -100.00 | $1.63 | — |
| 2022-09-29 | -100.00 | $1.63 | 700 |
| 2022-09-28 | -100.00 | $1.73 | 23000 |
| 2022-09-27 | -100.00 | $1.74 | — |
| 2022-09-26 | -100.00 | $1.74 | — |
| 2022-09-23 | -100.00 | $1.74 | 29500 |
| 2022-09-22 | -100.00 | $1.87 | 58500 |
| 2022-09-21 | -100.00 | $1.87 | 37800 |
| 2022-09-20 | -100.00 | $1.87 | — |
| 2022-09-19 | -100.00 | $1.87 | 833 |
| 2022-09-16 | -88.89 | $1.92 | 300 |
| 2022-09-15 | -91.67 | $1.92 | — |
| 2022-09-14 | -91.67 | $1.92 | 42500 |
| 2022-09-13 | -100.00 | $1.94 | 600 |
| 2022-09-12 | -100.00 | $1.94 | — |
| 2022-09-09 | -100.00 | $1.94 | 29900 |
| 2022-09-08 | -100.00 | $1.94 | 122200 |
| 2022-09-07 | -100.00 | $1.94 | — |
| 2022-09-06 | -100.00 | $1.94 | — |
| 2022-09-02 | -100.00 | $1.94 | 62000 |
| 2022-09-01 | -100.00 | $1.94 | 90400 |
| 2022-08-31 | -100.00 | $1.94 | — |
| 2022-08-30 | -100.00 | $1.94 | 162400 |
| 2022-08-29 | -53.85 | $2.00 | 12100 |
| 2022-08-26 | -53.85 | $2.00 | — |
| 2022-08-25 | -53.85 | $2.00 | — |
| 2022-08-24 | -53.85 | $2.00 | — |
| 2022-08-23 | -53.85 | $2.00 | — |
| 2022-08-22 | -53.85 | $2.00 | 2700 |
| 2022-08-19 | -61.54 | $1.99 | 11400 |
| 2022-08-18 | -30.77 | $2.03 | 100 |
| 2022-08-17 | -30.77 | $2.03 | — |
| 2022-08-16 | -30.77 | $2.03 | — |
| 2022-08-15 | -30.77 | $2.03 | 4100 |
| 2022-08-12 | 0.00 | $2.07 | 200 |
| 2022-08-11 | -100.00 | $1.94 | 116200 |
| 2022-08-10 | -100.00 | $1.94 | 63800 |
| 2022-08-09 | -100.00 | $1.94 | 48100 |
| 2022-08-08 | -100.00 | $1.94 | — |
| 2022-08-05 | -100.00 | $1.94 | — |
| 2022-08-04 | -100.00 | $1.94 | — |
| 2022-08-03 | -100.00 | $1.94 | — |
| 2022-08-02 | -100.00 | $1.94 | 6300 |
| 2022-08-01 | -100.00 | $1.94 | 9512 |
| 2022-07-29 | -93.33 | $1.98 | — |
| 2022-07-28 | -93.33 | $1.98 | 2900 |
| 2022-07-27 | -93.33 | $1.98 | — |
| 2022-07-26 | -94.12 | $1.98 | — |
| 2022-07-25 | -94.12 | $1.98 | 1800 |
| 2022-07-22 | -94.12 | $1.98 | — |
| 2022-07-21 | -94.12 | $1.98 | — |
| 2022-07-20 | -94.12 | $1.98 | 17300 |
| 2022-07-19 | -94.12 | $1.98 | — |
| 2022-07-18 | -94.12 | $1.98 | 1607 |
| 2022-07-15 | -100.00 | $1.96 | 440 |
| 2022-07-14 | -100.00 | $1.98 | 604 |
| 2022-07-13 | -100.00 | $2.05 | — |
| 2022-07-12 | -100.00 | $2.05 | 505 |
| 2022-07-11 | -28.57 | $2.26 | — |
| 2022-07-08 | -28.57 | $2.26 | — |
| 2022-07-07 | -28.57 | $2.26 | — |
| 2022-07-06 | -28.57 | $2.26 | — |
| 2022-07-05 | -28.57 | $2.26 | — |
| 2022-07-01 | -28.57 | $2.26 | — |
| 2022-06-30 | -28.57 | $2.26 | — |
| 2022-06-29 | -11.11 | $2.26 | — |
| 2022-06-28 | -11.11 | $2.26 | 711 |
| 2022-06-27 | 0.00 | $2.16 | — |
| 2022-06-24 | 0.00 | $2.16 | — |
| 2022-06-23 | 0.00 | $2.16 | — |
| 2022-06-22 | 0.00 | $2.16 | 26500 |
| 2022-06-21 | 0.00 | $2.16 | 5800 |
| 2022-06-17 | 0.00 | $2.16 | — |
| 2022-06-16 | 0.00 | $2.16 | 6100 |
| 2022-06-15 | 0.00 | $2.16 | — |
| 2022-06-14 | 0.00 | $2.16 | — |
| 2022-06-13 | 0.00 | $2.16 | 3200 |
| 2022-06-10 | 0.00 | $2.16 | — |
| 2022-06-09 | 0.00 | $2.16 | 69000 |
| 2022-06-08 | 0.00 | $2.16 | — |
| 2022-06-07 | 0.00 | $2.16 | — |
| 2022-06-06 | -4.35 | $2.16 | — |
| 2022-06-03 | -4.35 | $2.16 | — |
| 2022-06-02 | -4.35 | $2.16 | 53900 |
| 2022-06-01 | -100.00 | $1.94 | 125400 |
| 2022-05-31 | -100.00 | $1.94 | — |
| 2022-05-27 | -100.00 | $1.94 | 6500 |
| 2022-05-26 | -100.00 | $1.94 | — |
| 2022-05-25 | -100.00 | $1.94 | — |
| 2022-05-24 | -100.00 | $1.94 | 1300 |
| 2022-05-23 | -85.00 | $2.00 | — |
| 2022-05-20 | -85.00 | $2.00 | — |
| 2022-05-19 | -85.00 | $2.00 | — |
| 2022-05-18 | -85.00 | $2.00 | 300 |
| 2022-05-17 | -70.00 | $2.03 | 5500 |
| 2022-05-16 | -100.00 | $1.97 | — |
| 2022-05-13 | -100.00 | $1.97 | — |
| 2022-05-12 | -100.00 | $1.97 | 4110 |
| 2022-05-11 | -100.00 | $2.07 | 22000 |
| 2022-05-10 | -100.00 | $2.07 | 2200 |
| 2022-05-09 | -92.86 | $2.17 | — |
| 2022-05-06 | -92.86 | $2.17 | — |
| 2022-05-05 | -92.86 | $2.17 | — |
| 2022-05-04 | -92.86 | $2.17 | — |
| 2022-05-03 | -92.86 | $2.17 | 300 |
| 2022-05-02 | -92.86 | $2.17 | — |
| 2022-04-29 | -92.86 | $2.17 | 1902 |
| 2022-04-28 | -100.00 | $2.16 | — |
| 2022-04-27 | -100.00 | $2.16 | 69500 |
| 2022-04-26 | -100.00 | $2.16 | — |
| 2022-04-25 | -100.00 | $2.16 | — |
| 2022-04-22 | -100.00 | $2.17 | 1100 |
| 2022-04-21 | -100.00 | $2.17 | 400 |
| 2022-04-20 | -100.00 | $2.17 | 7303 |
| 2022-04-19 | 0.00 | $2.30 | 10500 |
| 2022-04-18 | -100.00 | $2.21 | — |
| 2022-04-14 | -100.00 | $2.21 | — |
| 2022-04-13 | -100.00 | $2.21 | — |
| 2022-04-12 | -25.71 | $2.21 | — |
| 2022-04-11 | -25.71 | $2.21 | 500 |
| 2022-04-08 | -11.43 | $2.26 | — |
| 2022-04-07 | -11.43 | $2.26 | — |
| 2022-04-06 | -11.43 | $2.26 | — |
| 2022-04-05 | -11.43 | $2.26 | — |
| 2022-04-04 | -27.91 | $2.26 | — |
| 2022-04-01 | -27.91 | $2.26 | — |
| 2022-03-31 | -27.91 | $2.26 | — |
| 2022-03-30 | -27.91 | $2.26 | — |
| 2022-03-29 | -34.04 | $2.26 | — |
| 2022-03-28 | -34.04 | $2.26 | — |
| 2022-03-25 | -34.04 | $2.26 | — |
| 2022-03-24 | -39.22 | $2.26 | 500 |
| 2022-03-23 | -31.37 | $2.30 | — |
| 2022-03-22 | -31.37 | $2.30 | 12800 |
| 2022-03-21 | -31.37 | $2.30 | — |
| 2022-03-18 | -31.37 | $2.30 | — |
| 2022-03-17 | -31.37 | $2.30 | 1300 |
| 2022-03-16 | -100.00 | $1.95 | 24900 |
| 2022-03-15 | -100.00 | $2.07 | 341000 |
| 2022-03-14 | -100.00 | $2.17 | 10900 |
| 2022-03-11 | -100.00 | $2.17 | 66000 |
| 2022-03-10 | -100.00 | $2.17 | 4832 |
| 2022-03-09 | -100.00 | $2.21 | 500 |
| 2022-03-08 | -97.37 | $2.38 | — |
| 2022-03-07 | -97.37 | $2.38 | — |
| 2022-03-04 | -97.37 | $2.38 | — |
| 2022-03-03 | -97.37 | $2.38 | — |
| 2022-03-02 | -97.37 | $2.38 | 2826 |
| 2022-03-01 | -86.84 | $2.42 | — |
| 2022-02-28 | -86.84 | $2.42 | 8813 |
| 2022-02-25 | -100.00 | $2.46 | — |
| 2022-02-24 | -100.00 | $2.46 | 6700 |
| 2022-02-23 | -100.00 | $2.46 | 1800 |
| 2022-02-22 | -100.00 | $2.46 | — |
| 2022-02-18 | -100.00 | $2.46 | 188729 |
| 2022-02-17 | -100.00 | $2.46 | 137300 |
| 2022-02-16 | -89.66 | $2.49 | 189600 |
| 2022-02-15 | -89.66 | $2.49 | 14100 |
| 2022-02-14 | -82.76 | $2.51 | 2740 |
| 2022-02-11 | 0.00 | $2.75 | — |
| 2022-02-10 | 0.00 | $2.75 | — |
| 2022-02-09 | 0.00 | $2.75 | — |
| 2022-02-08 | 0.00 | $2.75 | — |
| 2022-02-07 | 0.00 | $2.75 | — |
| 2022-02-04 | 0.00 | $2.75 | 100 |
| 2022-02-03 | -4.35 | $2.74 | — |
| 2022-02-02 | 0.00 | $2.75 | 3400 |
| 2022-02-01 | -7.69 | $2.64 | — |
| 2022-01-31 | -7.69 | $2.64 | — |
| 2022-01-28 | -7.69 | $2.64 | — |
| 2022-01-27 | -7.69 | $2.64 | — |
| 2022-01-26 | -53.85 | $2.58 | 88200 |
| 2022-01-25 | -7.69 | $2.64 | 88240 |
| 2022-01-24 | -57.14 | $2.58 | — |
| 2022-01-21 | -57.14 | $2.58 | 73900 |
| 2022-01-20 | -57.14 | $2.58 | 825 |
| 2022-01-19 | -57.14 | $2.58 | — |
| 2022-01-18 | -57.14 | $2.58 | — |
| 2022-01-14 | -57.14 | $2.58 | 12100 |
| 2022-01-13 | -100.00 | $2.52 | — |
| 2022-01-12 | -100.00 | $2.52 | — |
| 2022-01-11 | -100.00 | $2.52 | — |
| 2022-01-10 | -100.00 | $2.52 | — |
| 2022-01-07 | -100.00 | $2.52 | 1100 |
| 2022-01-06 | -68.00 | $2.52 | — |
| 2022-01-05 | -68.00 | $2.52 | — |
| 2022-01-04 | -68.00 | $2.52 | — |
| 2022-01-03 | -68.00 | $2.52 | — |
| 2021-12-31 | -68.00 | $2.52 | — |
| 2021-12-30 | -47.22 | $2.52 | — |
| 2021-12-29 | -47.22 | $2.52 | — |
| 2021-12-28 | -47.22 | $2.52 | 1600 |
| 2021-12-27 | -8.33 | $2.66 | — |
| 2021-12-23 | -8.33 | $2.66 | — |
| 2021-12-22 | -8.33 | $2.66 | — |
| 2021-12-21 | -8.33 | $2.66 | 7000 |
| 2021-12-20 | -8.33 | $2.66 | — |
| 2021-12-17 | -8.33 | $2.66 | — |
| 2021-12-16 | -8.33 | $2.66 | — |
| 2021-12-15 | -5.56 | $2.67 | 800 |
| 2021-12-14 | 0.00 | $2.69 | 4000 |
| 2021-12-13 | 0.00 | $2.69 | 1720 |
| 2021-12-10 | 0.00 | $2.67 | 6900 |
| 2021-12-09 | -45.00 | $2.44 | — |
| 2021-12-08 | -45.00 | $2.44 | — |
| 2021-12-07 | -45.00 | $2.44 | — |
| 2021-12-06 | -45.00 | $2.44 | — |
| 2021-12-03 | -45.00 | $2.44 | 3504 |
| 2021-12-02 | -100.00 | $2.33 | — |
| 2021-12-01 | -100.00 | $2.33 | 202000 |
| 2021-11-30 | -100.00 | $2.33 | — |
| 2021-11-29 | -100.00 | $2.33 | — |
| 2021-11-26 | -100.00 | $2.33 | — |
| 2021-11-24 | -100.00 | $2.33 | — |
| 2021-11-23 | -100.00 | $2.33 | 6701 |
| 2021-11-22 | -100.00 | $2.33 | 215 |
| 2021-11-19 | 0.00 | $2.53 | 10700 |
| 2021-11-18 | -87.50 | $2.44 | — |
| 2021-11-17 | -41.18 | $2.44 | — |
| 2021-11-16 | -41.18 | $2.44 | — |
| 2021-11-15 | -41.18 | $2.44 | 9803 |
| 2021-11-12 | -29.41 | $2.46 | — |
| 2021-11-11 | -29.41 | $2.46 | 4900 |
| 2021-11-10 | -29.41 | $2.46 | — |
| 2021-11-09 | -29.41 | $2.46 | 300 |
| 2021-11-08 | 0.00 | $2.51 | — |
| 2021-11-05 | -41.38 | $2.51 | — |
| 2021-11-04 | -41.38 | $2.51 | — |
| 2021-11-03 | -41.38 | $2.51 | — |
| 2021-11-02 | -52.78 | $2.51 | — |
| 2021-11-01 | -52.78 | $2.51 | — |
| 2021-10-29 | -52.78 | $2.51 | — |
| 2021-10-28 | -52.78 | $2.51 | — |
| 2021-10-27 | -52.78 | $2.51 | — |
| 2021-10-26 | -52.78 | $2.51 | 3300 |
| 2021-10-25 | -61.11 | $2.48 | — |
| 2021-10-22 | -61.11 | $2.48 | 1100 |
| 2021-10-21 | -100.00 | $2.34 | — |
| 2021-10-20 | -100.00 | $2.34 | — |
| 2021-10-19 | -100.00 | $2.34 | — |
| 2021-10-18 | -100.00 | $2.34 | — |
| 2021-10-15 | -100.00 | $2.34 | — |
| 2021-10-14 | -100.00 | $2.34 | — |
| 2021-10-13 | -100.00 | $2.34 | — |
| 2021-10-12 | -100.00 | $2.34 | 2400 |
| 2021-10-11 | -96.00 | $2.46 | 2000 |
| 2021-10-08 | -32.00 | $2.62 | — |
| 2021-10-07 | -32.00 | $2.62 | 600 |
| 2021-10-06 | 0.00 | $2.70 | — |
| 2021-10-05 | 0.00 | $2.70 | 4100 |
| 2021-10-04 | 0.00 | $2.64 | — |
| 2021-10-01 | 0.00 | $2.64 | — |
| 2021-09-30 | 0.00 | $2.64 | 300 |
| 2021-09-29 | -100.00 | $2.45 | — |
| 2021-09-28 | -100.00 | $2.45 | 1230 |
| 2021-09-27 | -100.00 | $2.45 | — |
| 2021-09-24 | -100.00 | $2.45 | — |
| 2021-09-23 | -16.67 | $2.45 | — |
| 2021-09-22 | -16.67 | $2.45 | — |
| 2021-09-21 | -16.67 | $2.45 | — |
| 2021-09-20 | -16.67 | $2.45 | — |
| 2021-09-17 | -16.67 | $2.45 | 2000 |
| 2021-09-16 | -16.67 | $2.45 | 800 |
| 2021-09-15 | 0.00 | $2.50 | — |
| 2021-09-14 | 0.00 | $2.50 | — |
| 2021-09-13 | 0.00 | $2.50 | — |
| 2021-09-10 | 0.00 | $2.50 | — |
| 2021-09-09 | 0.00 | $2.50 | — |
| 2021-09-08 | 0.00 | $2.50 | 11000 |
| 2021-09-07 | 0.00 | $2.50 | 180400 |
| 2021-09-03 | 0.00 | $2.50 | 283900 |
| 2021-09-02 | 0.00 | $2.50 | — |
| 2021-09-01 | 0.00 | $2.50 | — |
| 2021-08-31 | 0.00 | $2.50 | — |
| 2021-08-30 | 0.00 | $2.50 | 130911 |
| 2021-08-27 | 0.00 | $2.46 | 26636 |
| 2021-08-26 | 0.00 | $2.20 | 347500 |
| 2021-08-25 | 0.00 | $2.20 | 211200 |
| 2021-08-24 | 0.00 | $2.20 | — |
| 2021-08-23 | 0.00 | $2.20 | — |
| 2021-08-20 | 0.00 | $2.20 | — |
| 2021-08-19 | 0.00 | $2.20 | 205200 |
| 2021-08-18 | 0.00 | $2.20 | 188000 |
| 2021-08-17 | 0.00 | $2.20 | — |
| 2021-08-16 | 0.00 | $2.20 | — |
| 2021-08-13 | 0.00 | $2.20 | 26600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.64
2026-08-06
Close Price
$3.50
Average Directional Index - Detailed Analysis
Minimum
15.25
Average
57.50
Maximum
99.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 33.64 | $3.50 | — |
| 2026-08-05 | 33.64 | $3.50 | — |
| 2026-08-04 | 33.64 | $3.50 | — |
| 2026-08-03 | 33.64 | $3.50 | — |
| 2026-07-31 | 33.64 | $3.50 | — |
| 2026-07-30 | 33.64 | $3.50 | — |
| 2026-07-29 | 33.64 | $3.50 | — |
| 2026-07-28 | 33.64 | $3.50 | — |
| 2026-07-27 | 33.64 | $3.50 | — |
| 2026-07-24 | 33.64 | $3.50 | — |
| 2026-07-23 | 33.64 | $3.50 | — |
| 2026-07-22 | 33.64 | $3.50 | — |
| 2026-07-21 | 33.64 | $3.50 | — |
| 2026-07-20 | 33.64 | $3.50 | — |
| 2026-07-17 | 33.64 | $3.50 | — |
| 2026-07-16 | 33.64 | $3.50 | — |
| 2026-07-15 | 33.64 | $3.50 | — |
| 2026-07-14 | 33.64 | $3.50 | — |
| 2026-07-13 | 33.64 | $3.50 | — |
| 2026-07-10 | 33.65 | $3.50 | — |
| 2026-07-09 | 33.65 | $3.50 | — |
| 2026-07-08 | 33.65 | $3.50 | — |
| 2026-07-07 | 33.65 | $3.50 | — |
| 2026-07-06 | 33.65 | $3.50 | — |
| 2026-07-02 | 33.65 | $3.50 | — |
| 2026-07-01 | 33.65 | $3.50 | — |
| 2026-06-30 | 33.65 | $3.50 | — |
| 2026-06-29 | 33.65 | $3.50 | — |
| 2026-06-26 | 33.65 | $3.50 | — |
| 2026-06-25 | 33.65 | $3.50 | — |
| 2026-06-24 | 33.66 | $3.50 | — |
| 2026-06-23 | 33.66 | $3.50 | — |
| 2026-06-22 | 33.66 | $3.50 | — |
| 2026-06-18 | 33.66 | $3.50 | — |
| 2026-06-17 | 33.66 | $3.50 | — |
| 2026-06-16 | 33.66 | $3.50 | — |
| 2026-06-15 | 33.66 | $3.50 | — |
| 2026-06-12 | 33.66 | $3.50 | — |
| 2026-06-11 | 33.67 | $3.50 | — |
| 2026-06-10 | 33.67 | $3.50 | — |
| 2026-06-09 | 33.67 | $3.50 | — |
| 2026-06-08 | 33.67 | $3.50 | — |
| 2026-06-05 | 33.67 | $3.50 | — |
| 2026-06-04 | 33.68 | $3.50 | — |
| 2026-06-03 | 33.68 | $3.50 | — |
| 2026-06-02 | 33.68 | $3.50 | — |
| 2026-06-01 | 33.68 | $3.50 | — |
| 2026-05-29 | 33.69 | $3.50 | — |
| 2026-05-28 | 33.69 | $3.50 | — |
| 2026-05-27 | 33.69 | $3.50 | — |
| 2026-05-26 | 33.70 | $3.50 | — |
| 2026-05-22 | 33.70 | $3.50 | — |
| 2026-05-21 | 33.70 | $3.50 | — |
| 2026-05-20 | 33.71 | $3.50 | — |
| 2026-05-19 | 33.71 | $3.50 | — |
| 2026-05-18 | 33.71 | $3.50 | — |
| 2026-05-15 | 33.72 | $3.50 | — |
| 2026-05-14 | 33.72 | $3.50 | — |
| 2026-05-13 | 33.73 | $3.50 | — |
| 2026-05-12 | 33.73 | $3.50 | — |
| 2026-05-11 | 33.74 | $3.50 | — |
| 2026-05-08 | 33.74 | $3.50 | — |
| 2026-05-07 | 33.75 | $3.50 | — |
| 2026-05-06 | 33.76 | $3.50 | — |
| 2026-05-05 | 33.76 | $3.50 | — |
| 2026-05-04 | 33.77 | $3.50 | — |
| 2026-05-01 | 33.78 | $3.50 | — |
| 2026-04-30 | 33.78 | $3.50 | — |
| 2026-04-29 | 33.79 | $3.50 | — |
| 2026-04-28 | 33.80 | $3.50 | — |
| 2026-04-27 | 33.81 | $3.50 | — |
| 2026-04-24 | 33.82 | $3.50 | — |
| 2026-04-23 | 33.83 | $3.50 | — |
| 2026-04-22 | 33.84 | $3.50 | — |
| 2026-04-21 | 33.85 | $3.50 | — |
| 2026-04-20 | 33.86 | $3.50 | 400 |
| 2026-04-17 | 33.87 | $3.50 | — |
| 2026-04-16 | 33.88 | $3.50 | — |
| 2026-04-15 | 33.90 | $3.50 | — |
| 2026-04-14 | 33.91 | $3.50 | 400 |
| 2026-04-13 | 33.93 | $3.50 | — |
| 2026-04-10 | 33.94 | $3.50 | 400 |
| 2026-04-09 | 33.96 | $3.50 | 400 |
| 2026-04-08 | 33.97 | $3.50 | — |
| 2026-04-07 | 33.99 | $3.50 | — |
| 2026-04-06 | 34.01 | $3.50 | 400 |
| 2026-04-02 | 34.03 | $3.50 | 400 |
| 2026-04-01 | 34.05 | $3.50 | — |
| 2026-03-31 | 34.07 | $3.50 | 400 |
| 2026-03-30 | 34.10 | $3.50 | 400 |
| 2026-03-27 | 34.12 | $3.50 | 400 |
| 2026-03-26 | 34.15 | $3.50 | — |
| 2026-03-25 | 34.18 | $3.50 | 400 |
| 2026-03-24 | 34.20 | $3.50 | — |
| 2026-03-23 | 34.23 | $3.50 | 400 |
| 2026-03-20 | 34.27 | $3.50 | — |
| 2026-03-19 | 34.30 | $3.50 | — |
| 2026-03-18 | 34.33 | $3.50 | 400 |
| 2026-03-17 | 34.37 | $3.50 | — |
| 2026-03-16 | 34.41 | $3.50 | — |
| 2026-03-13 | 34.45 | $3.50 | 400 |
| 2026-03-12 | 34.49 | $3.50 | — |
| 2026-03-11 | 34.54 | $3.50 | — |
| 2026-03-10 | 34.59 | $3.50 | — |
| 2026-03-09 | 34.64 | $3.50 | — |
| 2026-03-06 | 34.69 | $3.50 | — |
| 2026-03-05 | 34.75 | $3.50 | — |
| 2026-03-04 | 34.80 | $3.50 | — |
| 2026-03-03 | 34.87 | $3.50 | — |
| 2026-03-02 | 34.93 | $3.50 | — |
| 2026-02-27 | 35.00 | $3.50 | — |
| 2026-02-26 | 35.07 | $3.50 | — |
| 2026-02-25 | 35.15 | $3.50 | — |
| 2026-02-24 | 35.23 | $3.50 | — |
| 2026-02-23 | 35.31 | $3.50 | — |
| 2026-02-20 | 35.40 | $3.50 | — |
| 2026-02-19 | 35.49 | $3.50 | — |
| 2026-02-18 | 35.59 | $3.50 | — |
| 2026-02-17 | 35.69 | $3.50 | — |
| 2026-02-13 | 35.80 | $3.50 | — |
| 2026-02-12 | 35.91 | $3.50 | — |
| 2026-02-11 | 36.03 | $3.50 | — |
| 2026-02-10 | 36.16 | $3.50 | — |
| 2026-02-09 | 36.29 | $3.50 | — |
| 2026-02-06 | 36.43 | $3.50 | — |
| 2026-02-05 | 36.58 | $3.50 | 400 |
| 2026-02-04 | 36.74 | $3.50 | 400 |
| 2026-02-03 | 36.90 | $3.50 | 400 |
| 2026-02-02 | 37.07 | $3.50 | 400 |
| 2026-01-30 | 37.25 | $3.50 | — |
| 2026-01-29 | 37.44 | $3.50 | 400 |
| 2026-01-28 | 37.65 | $3.50 | 400 |
| 2026-01-27 | 37.86 | $3.50 | 400 |
| 2026-01-26 | 38.08 | $3.50 | 400 |
| 2026-01-23 | 38.31 | $3.50 | 400 |
| 2026-01-22 | 38.56 | $3.50 | 400 |
| 2026-01-21 | 38.82 | $3.50 | 400 |
| 2026-01-20 | 39.09 | $3.50 | 400 |
| 2026-01-16 | 39.38 | $3.50 | 400 |
| 2026-01-15 | 39.68 | $3.50 | 400 |
| 2026-01-14 | 40.00 | $3.50 | 400 |
| 2026-01-13 | 40.33 | $3.50 | 400 |
| 2026-01-12 | 40.69 | $3.50 | 400 |
| 2026-01-09 | 41.06 | $3.50 | 400 |
| 2026-01-08 | 41.45 | $3.50 | 400 |
| 2026-01-07 | 41.86 | $3.50 | 400 |
| 2026-01-06 | 42.29 | $3.50 | — |
| 2026-01-05 | 42.75 | $3.50 | 400 |
| 2026-01-02 | 43.23 | $3.50 | 400 |
| 2025-12-31 | 43.73 | $3.50 | 400 |
| 2025-12-30 | 44.27 | $3.50 | 400 |
| 2025-12-29 | 44.83 | $3.50 | 400 |
| 2025-12-26 | 45.41 | $3.50 | 400 |
| 2025-12-24 | 46.03 | $3.50 | — |
| 2025-12-23 | 46.69 | $3.50 | 400 |
| 2025-12-22 | 47.37 | $3.50 | 400 |
| 2025-12-19 | 48.10 | $3.50 | 400 |
| 2025-12-18 | 48.86 | $3.50 | 400 |
| 2025-12-17 | 49.66 | $3.50 | 400 |
| 2025-12-16 | 50.50 | $3.50 | 400 |
| 2025-12-15 | 51.39 | $3.50 | — |
| 2025-12-12 | 52.33 | $3.50 | — |
| 2025-12-11 | 53.31 | $3.50 | — |
| 2025-12-10 | 54.35 | $3.50 | — |
| 2025-12-09 | 55.44 | $3.50 | — |
| 2025-12-08 | 56.58 | $3.50 | 400 |
| 2025-12-05 | 57.79 | $3.50 | 400 |
| 2025-12-04 | 59.06 | $3.50 | 400 |
| 2025-12-03 | 60.40 | $3.50 | 400 |
| 2025-12-02 | 61.81 | $3.50 | 200 |
| 2025-12-01 | 63.29 | $3.33 | 400 |
| 2025-11-28 | 63.29 | $3.44 | — |
| 2025-11-26 | 63.60 | $3.44 | 500 |
| 2025-11-25 | 63.92 | $3.44 | — |
| 2025-11-24 | 64.25 | $3.44 | 1000 |
| 2025-11-21 | 64.61 | $4.09 | 500 |
| 2025-11-20 | 63.91 | $4.09 | 500 |
| 2025-11-19 | 63.17 | $4.09 | 500 |
| 2025-11-18 | 62.39 | $4.09 | 500 |
| 2025-11-17 | 61.57 | $4.09 | 500 |
| 2025-11-14 | 60.71 | $4.09 | 500 |
| 2025-11-13 | 59.80 | $4.09 | 500 |
| 2025-11-12 | 58.85 | $4.09 | 500 |
| 2025-11-11 | 57.85 | $4.09 | 500 |
| 2025-11-10 | 56.79 | $4.09 | 500 |
| 2025-11-07 | 55.68 | $4.09 | 500 |
| 2025-11-06 | 54.50 | $4.09 | 500 |
| 2025-11-05 | 53.27 | $4.09 | 500 |
| 2025-11-04 | 51.97 | $4.09 | 500 |
| 2025-11-03 | 50.61 | $4.09 | 500 |
| 2025-10-31 | 49.17 | $4.09 | 500 |
| 2025-10-30 | 47.66 | $4.09 | 500 |
| 2025-10-29 | 46.06 | $4.09 | 500 |
| 2025-10-28 | 44.38 | $4.09 | — |
| 2025-10-27 | 42.62 | $4.09 | — |
| 2025-10-24 | 40.76 | $4.09 | 1000 |
| 2025-10-23 | 38.80 | $3.86 | 500 |
| 2025-10-22 | 37.47 | $3.69 | — |
| 2025-10-21 | 37.54 | $3.69 | — |
| 2025-10-20 | 37.60 | $3.69 | — |
| 2025-10-17 | 37.68 | $3.69 | — |
| 2025-10-16 | 37.76 | $3.69 | — |
| 2025-10-15 | 37.84 | $3.69 | — |
| 2025-10-14 | 37.92 | $3.69 | — |
| 2025-10-13 | 38.01 | $3.69 | — |
| 2025-10-10 | 38.11 | $3.69 | — |
| 2025-10-09 | 38.21 | $3.69 | 2000 |
| 2025-10-08 | 38.31 | $3.65 | — |
| 2025-10-07 | 39.37 | $3.65 | — |
| 2025-10-06 | 40.48 | $3.65 | — |
| 2025-10-03 | 41.65 | $3.65 | — |
| 2025-10-02 | 42.88 | $3.65 | — |
| 2025-10-01 | 44.18 | $3.65 | — |
| 2025-09-30 | 45.54 | $3.65 | — |
| 2025-09-29 | 46.98 | $3.65 | — |
| 2025-09-26 | 48.49 | $3.65 | — |
| 2025-09-25 | 50.08 | $3.65 | — |
| 2025-09-24 | 51.76 | $3.65 | — |
| 2025-09-23 | 53.52 | $3.65 | — |
| 2025-09-22 | 55.38 | $3.65 | — |
| 2025-09-19 | 57.33 | $3.65 | — |
| 2025-09-18 | 59.39 | $3.65 | — |
| 2025-09-17 | 61.55 | $3.65 | — |
| 2025-09-16 | 63.83 | $3.65 | — |
| 2025-09-15 | 66.23 | $3.65 | 250 |
| 2025-09-12 | 68.76 | $3.65 | — |
| 2025-09-11 | 71.42 | $3.65 | — |
| 2025-09-10 | 74.22 | $3.65 | — |
| 2025-09-09 | 77.16 | $3.65 | — |
| 2025-09-08 | 80.26 | $3.65 | — |
| 2025-09-05 | 83.53 | $3.65 | — |
| 2025-09-04 | 86.96 | $3.65 | — |
| 2025-09-03 | 90.58 | $3.65 | 300 |
| 2025-09-02 | 94.38 | $4.09 | 1000 |
| 2025-08-29 | 94.10 | $4.09 | 1000 |
| 2025-08-28 | 93.80 | $4.09 | — |
| 2025-08-27 | 93.48 | $4.09 | — |
| 2025-08-26 | 93.15 | $4.09 | — |
| 2025-08-25 | 92.80 | $4.09 | — |
| 2025-08-22 | 92.43 | $4.09 | 1000 |
| 2025-08-21 | 92.04 | $4.09 | 1000 |
| 2025-08-20 | 91.63 | $3.90 | 1000 |
| 2025-08-19 | 91.20 | $3.90 | 1000 |
| 2025-08-18 | 90.75 | $3.90 | — |
| 2025-08-15 | 90.28 | $3.90 | 1000 |
| 2025-08-14 | 89.78 | $3.03 | — |
| 2025-08-13 | 89.40 | $3.03 | — |
| 2025-08-12 | 88.99 | $3.03 | — |
| 2025-08-11 | 88.57 | $3.03 | — |
| 2025-08-08 | 88.12 | $3.03 | — |
| 2025-08-07 | 87.65 | $3.03 | — |
| 2025-08-06 | 87.15 | $3.03 | — |
| 2025-08-05 | 86.63 | $3.03 | — |
| 2025-08-04 | 86.08 | $3.03 | — |
| 2025-08-01 | 85.50 | $3.03 | — |
| 2025-07-31 | 84.89 | $3.03 | — |
| 2025-07-30 | 84.25 | $3.03 | — |
| 2025-07-29 | 83.58 | $3.03 | — |
| 2025-07-28 | 82.87 | $3.03 | — |
| 2025-07-25 | 82.12 | $3.03 | — |
| 2025-07-24 | 81.33 | $3.03 | — |
| 2025-07-23 | 80.50 | $3.03 | — |
| 2025-07-22 | 79.63 | $3.03 | — |
| 2025-07-21 | 78.71 | $3.03 | — |
| 2025-07-18 | 77.74 | $3.03 | — |
| 2025-07-17 | 76.73 | $3.03 | — |
| 2025-07-16 | 75.66 | $3.03 | — |
| 2025-07-15 | 74.53 | $3.03 | — |
| 2025-07-14 | 73.34 | $3.03 | — |
| 2025-07-11 | 72.09 | $3.03 | — |
| 2025-07-10 | 70.78 | $3.03 | — |
| 2025-07-09 | 69.39 | $3.03 | — |
| 2025-07-08 | 67.94 | $3.03 | — |
| 2025-07-07 | 66.40 | $3.03 | — |
| 2025-07-03 | 64.79 | $3.03 | — |
| 2025-07-02 | 63.09 | $3.03 | — |
| 2025-07-01 | 61.30 | $3.03 | — |
| 2025-06-30 | 59.42 | $3.03 | — |
| 2025-06-27 | 57.44 | $3.03 | — |
| 2025-06-26 | 55.35 | $3.03 | — |
| 2025-06-25 | 53.15 | $3.03 | 1000 |
| 2025-06-24 | 50.84 | $2.55 | — |
| 2025-06-23 | 51.00 | $2.55 | — |
| 2025-06-20 | 51.17 | $2.55 | — |
| 2025-06-18 | 51.35 | $2.55 | — |
| 2025-06-17 | 51.53 | $2.55 | — |
| 2025-06-16 | 51.73 | $2.55 | — |
| 2025-06-13 | 51.94 | $2.55 | — |
| 2025-06-12 | 52.16 | $2.55 | — |
| 2025-06-11 | 52.38 | $2.55 | — |
| 2025-06-10 | 52.63 | $2.55 | — |
| 2025-06-09 | 52.88 | $2.55 | — |
| 2025-06-06 | 53.15 | $2.55 | — |
| 2025-06-05 | 53.43 | $2.55 | — |
| 2025-06-04 | 53.73 | $2.55 | — |
| 2025-06-03 | 54.04 | $2.55 | — |
| 2025-06-02 | 54.37 | $2.55 | — |
| 2025-05-30 | 54.71 | $2.55 | — |
| 2025-05-29 | 55.07 | $2.55 | — |
| 2025-05-28 | 55.46 | $2.55 | — |
| 2025-05-27 | 55.86 | $2.55 | — |
| 2025-05-23 | 56.29 | $2.55 | — |
| 2025-05-22 | 56.73 | $2.55 | — |
| 2025-05-21 | 57.20 | $2.55 | — |
| 2025-05-20 | 57.70 | $2.55 | — |
| 2025-05-19 | 58.22 | $2.55 | — |
| 2025-05-16 | 58.77 | $2.55 | — |
| 2025-05-15 | 59.34 | $2.55 | — |
| 2025-05-14 | 59.95 | $2.55 | — |
| 2025-05-13 | 60.59 | $2.55 | — |
| 2025-05-12 | 61.26 | $2.55 | — |
| 2025-05-09 | 61.97 | $2.55 | — |
| 2025-05-08 | 62.72 | $2.55 | — |
| 2025-05-07 | 63.50 | $2.55 | — |
| 2025-05-06 | 64.33 | $2.55 | — |
| 2025-05-05 | 65.20 | $2.55 | — |
| 2025-05-02 | 66.12 | $2.55 | — |
| 2025-05-01 | 67.08 | $2.55 | — |
| 2025-04-30 | 68.10 | $2.55 | — |
| 2025-04-29 | 69.16 | $2.55 | — |
| 2025-04-28 | 70.29 | $2.55 | — |
| 2025-04-25 | 71.47 | $2.55 | — |
| 2025-04-24 | 72.72 | $2.55 | — |
| 2025-04-23 | 74.03 | $2.55 | — |
| 2025-04-22 | 75.41 | $2.55 | — |
| 2025-04-21 | 76.86 | $2.55 | — |
| 2025-04-17 | 78.39 | $2.55 | — |
| 2025-04-16 | 80.00 | $2.55 | — |
| 2025-04-15 | 81.70 | $2.55 | — |
| 2025-04-14 | 83.48 | $2.55 | — |
| 2025-04-11 | 85.36 | $2.55 | — |
| 2025-04-10 | 87.34 | $2.55 | — |
| 2025-04-09 | 89.42 | $2.55 | — |
| 2025-04-08 | 91.61 | $2.55 | — |
| 2025-04-07 | 93.91 | $2.55 | — |
| 2025-04-04 | 96.34 | $2.55 | 2000 |
| 2025-04-03 | 98.90 | $2.67 | — |
| 2025-04-02 | 98.90 | $2.67 | — |
| 2025-04-01 | 98.90 | $2.67 | — |
| 2025-03-31 | 98.90 | $2.67 | — |
| 2025-03-28 | 98.90 | $2.67 | — |
| 2025-03-27 | 98.90 | $2.67 | — |
| 2025-03-26 | 98.90 | $2.67 | — |
| 2025-03-25 | 98.90 | $2.67 | — |
| 2025-03-24 | 98.90 | $2.67 | — |
| 2025-03-21 | 98.91 | $2.67 | — |
| 2025-03-20 | 98.91 | $2.67 | — |
| 2025-03-19 | 98.91 | $2.67 | — |
| 2025-03-18 | 98.91 | $2.67 | — |
| 2025-03-17 | 98.91 | $2.67 | — |
| 2025-03-14 | 98.91 | $2.67 | — |
| 2025-03-13 | 98.92 | $2.67 | — |
| 2025-03-12 | 98.92 | $2.67 | — |
| 2025-03-11 | 98.92 | $2.67 | — |
| 2025-03-10 | 98.92 | $2.67 | — |
| 2025-03-07 | 98.92 | $2.67 | — |
| 2025-03-06 | 98.93 | $2.67 | — |
| 2025-03-05 | 98.93 | $2.67 | — |
| 2025-03-04 | 98.93 | $2.67 | — |
| 2025-03-03 | 98.93 | $2.67 | — |
| 2025-02-28 | 98.94 | $2.67 | — |
| 2025-02-27 | 98.94 | $2.67 | — |
| 2025-02-26 | 98.94 | $2.67 | — |
| 2025-02-25 | 98.95 | $2.67 | — |
| 2025-02-24 | 98.95 | $2.67 | — |
| 2025-02-21 | 98.95 | $2.67 | — |
| 2025-02-20 | 98.96 | $2.67 | — |
| 2025-02-19 | 98.96 | $2.67 | — |
| 2025-02-18 | 98.97 | $2.67 | — |
| 2025-02-14 | 98.97 | $2.67 | — |
| 2025-02-13 | 98.98 | $2.67 | — |
| 2025-02-12 | 98.98 | $2.67 | — |
| 2025-02-11 | 98.99 | $2.67 | — |
| 2025-02-10 | 98.99 | $2.67 | — |
| 2025-02-07 | 99.00 | $2.67 | — |
| 2025-02-06 | 99.00 | $2.67 | — |
| 2025-02-05 | 99.01 | $2.67 | — |
| 2025-02-04 | 99.02 | $2.67 | — |
| 2025-02-03 | 99.03 | $2.67 | — |
| 2025-01-31 | 99.03 | $2.67 | — |
| 2025-01-30 | 99.04 | $2.67 | — |
| 2025-01-29 | 99.05 | $2.67 | — |
| 2025-01-28 | 99.06 | $2.67 | — |
| 2025-01-27 | 99.07 | $2.67 | — |
| 2025-01-24 | 99.08 | $2.67 | — |
| 2025-01-23 | 99.09 | $2.67 | — |
| 2025-01-22 | 99.10 | $2.67 | — |
| 2025-01-21 | 99.11 | $2.67 | — |
| 2025-01-17 | 99.12 | $2.67 | — |
| 2025-01-16 | 99.14 | $2.67 | — |
| 2025-01-15 | 99.15 | $2.67 | — |
| 2025-01-14 | 99.16 | $2.67 | — |
| 2025-01-13 | 99.18 | $2.67 | — |
| 2025-01-10 | 99.19 | $2.67 | — |
| 2025-01-08 | 99.21 | $2.67 | — |
| 2025-01-07 | 99.23 | $2.67 | — |
| 2025-01-06 | 99.25 | $2.67 | — |
| 2025-01-03 | 99.27 | $2.67 | — |
| 2025-01-02 | 99.29 | $2.67 | — |
| 2024-12-31 | 99.31 | $2.67 | — |
| 2024-12-30 | 99.33 | $2.67 | — |
| 2024-12-27 | 99.35 | $2.67 | — |
| 2024-12-26 | 99.38 | $2.67 | 36500 |
| 2024-12-24 | 99.41 | $1.35 | — |
| 2024-12-23 | 99.38 | $1.35 | — |
| 2024-12-20 | 99.34 | $1.35 | — |
| 2024-12-19 | 99.31 | $1.35 | — |
| 2024-12-18 | 99.28 | $1.35 | — |
| 2024-12-17 | 99.24 | $1.35 | — |
| 2024-12-16 | 99.20 | $1.35 | — |
| 2024-12-13 | 99.16 | $1.35 | — |
| 2024-12-12 | 99.12 | $1.35 | — |
| 2024-12-11 | 99.07 | $1.35 | — |
| 2024-12-10 | 99.03 | $1.35 | — |
| 2024-12-09 | 98.98 | $1.35 | — |
| 2024-12-06 | 98.93 | $1.35 | — |
| 2024-12-05 | 98.87 | $1.35 | — |
| 2024-12-04 | 98.81 | $1.35 | — |
| 2024-12-03 | 98.75 | $1.35 | — |
| 2024-12-02 | 98.69 | $1.35 | — |
| 2024-11-29 | 98.62 | $1.35 | — |
| 2024-11-27 | 98.55 | $1.35 | — |
| 2024-11-26 | 98.47 | $1.35 | — |
| 2024-11-25 | 98.40 | $1.35 | — |
| 2024-11-22 | 98.31 | $1.35 | — |
| 2024-11-21 | 98.23 | $1.35 | — |
| 2024-11-20 | 98.13 | $1.35 | — |
| 2024-11-19 | 98.04 | $1.35 | — |
| 2024-11-18 | 97.94 | $1.35 | — |
| 2024-11-15 | 97.83 | $1.35 | — |
| 2024-11-14 | 97.72 | $1.35 | — |
| 2024-11-13 | 97.60 | $1.35 | — |
| 2024-11-12 | 97.47 | $1.35 | — |
| 2024-11-11 | 97.34 | $1.35 | — |
| 2024-11-08 | 97.20 | $1.35 | — |
| 2024-11-07 | 97.06 | $1.35 | — |
| 2024-11-06 | 96.90 | $1.35 | — |
| 2024-11-05 | 96.74 | $1.35 | — |
| 2024-11-04 | 96.57 | $1.35 | — |
| 2024-11-01 | 96.39 | $1.35 | — |
| 2024-10-31 | 96.21 | $1.35 | — |
| 2024-10-30 | 96.01 | $1.35 | — |
| 2024-10-29 | 95.80 | $1.35 | — |
| 2024-10-28 | 95.58 | $1.35 | — |
| 2024-10-25 | 95.35 | $1.35 | — |
| 2024-10-24 | 95.11 | $1.35 | — |
| 2024-10-23 | 94.85 | $1.35 | — |
| 2024-10-22 | 94.58 | $1.35 | — |
| 2024-10-21 | 94.30 | $1.35 | — |
| 2024-10-18 | 94.00 | $1.35 | — |
| 2024-10-17 | 93.69 | $1.35 | — |
| 2024-10-16 | 93.35 | $1.35 | — |
| 2024-10-15 | 93.01 | $1.35 | — |
| 2024-10-14 | 92.64 | $1.35 | — |
| 2024-10-11 | 92.25 | $1.35 | — |
| 2024-10-10 | 91.85 | $1.35 | — |
| 2024-10-09 | 91.42 | $1.35 | — |
| 2024-10-08 | 90.97 | $1.35 | — |
| 2024-10-07 | 90.50 | $1.35 | — |
| 2024-10-04 | 90.00 | $1.35 | — |
| 2024-10-03 | 89.47 | $1.35 | — |
| 2024-10-02 | 88.92 | $1.35 | — |
| 2024-10-01 | 88.34 | $1.35 | — |
| 2024-09-30 | 87.73 | $1.35 | — |
| 2024-09-27 | 87.08 | $1.35 | — |
| 2024-09-26 | 86.40 | $1.35 | — |
| 2024-09-25 | 85.69 | $1.35 | — |
| 2024-09-24 | 84.94 | $1.35 | — |
| 2024-09-23 | 84.15 | $1.35 | — |
| 2024-09-20 | 83.32 | $1.35 | 16000 |
| 2024-09-19 | 82.44 | $1.35 | — |
| 2024-09-18 | 81.52 | $1.35 | — |
| 2024-09-17 | 80.54 | $1.35 | — |
| 2024-09-16 | 79.52 | $1.35 | — |
| 2024-09-13 | 78.45 | $1.35 | — |
| 2024-09-12 | 77.31 | $1.35 | — |
| 2024-09-11 | 76.12 | $1.35 | — |
| 2024-09-10 | 74.87 | $1.35 | — |
| 2024-09-09 | 73.54 | $1.35 | — |
| 2024-09-06 | 72.15 | $1.35 | — |
| 2024-09-05 | 70.69 | $1.35 | — |
| 2024-09-04 | 69.15 | $1.35 | — |
| 2024-09-03 | 67.53 | $1.35 | 10000 |
| 2024-08-30 | 65.82 | $1.80 | — |
| 2024-08-29 | 65.82 | $1.80 | — |
| 2024-08-28 | 65.82 | $1.80 | — |
| 2024-08-27 | 65.81 | $1.80 | — |
| 2024-08-26 | 65.81 | $1.80 | — |
| 2024-08-23 | 65.81 | $1.80 | — |
| 2024-08-22 | 65.81 | $1.80 | — |
| 2024-08-21 | 65.81 | $1.80 | — |
| 2024-08-20 | 65.80 | $1.80 | — |
| 2024-08-19 | 65.80 | $1.80 | — |
| 2024-08-16 | 65.80 | $1.80 | — |
| 2024-08-15 | 65.80 | $1.80 | 39500 |
| 2024-08-14 | 65.79 | $1.80 | — |
| 2024-08-13 | 65.79 | $1.80 | — |
| 2024-08-12 | 65.79 | $1.80 | — |
| 2024-08-09 | 65.78 | $1.80 | — |
| 2024-08-08 | 65.78 | $1.80 | — |
| 2024-08-07 | 65.78 | $1.80 | — |
| 2024-08-06 | 65.77 | $1.80 | — |
| 2024-08-05 | 65.77 | $1.80 | — |
| 2024-08-02 | 65.77 | $1.80 | — |
| 2024-08-01 | 65.76 | $1.80 | — |
| 2024-07-31 | 65.76 | $1.80 | — |
| 2024-07-30 | 65.75 | $1.80 | — |
| 2024-07-29 | 65.75 | $1.80 | — |
| 2024-07-26 | 65.74 | $1.80 | — |
| 2024-07-25 | 65.74 | $1.80 | — |
| 2024-07-24 | 65.73 | $1.80 | — |
| 2024-07-23 | 65.72 | $1.80 | — |
| 2024-07-22 | 65.72 | $1.80 | — |
| 2024-07-19 | 65.71 | $1.80 | — |
| 2024-07-18 | 65.70 | $1.80 | 9000 |
| 2024-07-17 | 65.70 | $1.80 | — |
| 2024-07-16 | 65.69 | $1.80 | — |
| 2024-07-15 | 65.68 | $1.80 | — |
| 2024-07-12 | 65.67 | $1.80 | — |
| 2024-07-11 | 65.66 | $1.80 | — |
| 2024-07-10 | 65.65 | $1.80 | — |
| 2024-07-09 | 65.64 | $1.80 | — |
| 2024-07-08 | 65.63 | $1.80 | — |
| 2024-07-05 | 65.62 | $1.80 | — |
| 2024-07-03 | 65.61 | $1.80 | — |
| 2024-07-02 | 65.59 | $1.80 | — |
| 2024-07-01 | 65.58 | $1.80 | — |
| 2024-06-28 | 65.57 | $1.80 | — |
| 2024-06-27 | 65.55 | $1.80 | — |
| 2024-06-26 | 65.54 | $1.80 | — |
| 2024-06-25 | 65.52 | $1.80 | — |
| 2024-06-24 | 65.50 | $1.80 | — |
| 2024-06-21 | 65.49 | $1.80 | — |
| 2024-06-20 | 65.47 | $1.80 | — |
| 2024-06-18 | 65.45 | $1.80 | — |
| 2024-06-17 | 65.42 | $1.80 | — |
| 2024-06-14 | 65.40 | $1.80 | — |
| 2024-06-13 | 65.38 | $1.80 | 25000 |
| 2024-06-12 | 65.35 | $1.80 | — |
| 2024-06-11 | 65.33 | $1.80 | — |
| 2024-06-10 | 65.30 | $1.80 | — |
| 2024-06-07 | 65.27 | $1.80 | — |
| 2024-06-06 | 65.24 | $1.80 | — |
| 2024-06-05 | 65.21 | $1.80 | — |
| 2024-06-04 | 65.18 | $1.80 | — |
| 2024-06-03 | 65.14 | $1.80 | — |
| 2024-05-31 | 65.10 | $1.80 | — |
| 2024-05-30 | 65.06 | $1.80 | — |
| 2024-05-29 | 65.02 | $1.80 | 97500 |
| 2024-05-28 | 64.98 | $1.80 | — |
| 2024-05-24 | 64.93 | $1.80 | — |
| 2024-05-23 | 64.89 | $1.80 | — |
| 2024-05-22 | 64.84 | $1.80 | — |
| 2024-05-21 | 64.78 | $1.80 | — |
| 2024-05-20 | 64.73 | $1.80 | — |
| 2024-05-17 | 64.67 | $1.80 | — |
| 2024-05-16 | 64.61 | $1.80 | — |
| 2024-05-15 | 64.54 | $1.80 | — |
| 2024-05-14 | 64.47 | $1.80 | — |
| 2024-05-13 | 64.40 | $1.80 | 131000 |
| 2024-05-10 | 64.32 | $1.80 | — |
| 2024-05-09 | 64.24 | $1.80 | — |
| 2024-05-08 | 64.16 | $1.80 | — |
| 2024-05-07 | 64.07 | $1.80 | — |
| 2024-05-06 | 63.97 | $1.80 | — |
| 2024-05-03 | 63.88 | $1.80 | — |
| 2024-05-02 | 63.77 | $1.80 | — |
| 2024-05-01 | 63.66 | $1.80 | — |
| 2024-04-30 | 63.55 | $1.80 | — |
| 2024-04-29 | 63.43 | $1.80 | — |
| 2024-04-26 | 63.30 | $1.80 | — |
| 2024-04-25 | 63.16 | $1.80 | — |
| 2024-04-24 | 63.02 | $1.80 | 51500 |
| 2024-04-23 | 62.87 | $1.80 | — |
| 2024-04-22 | 62.72 | $1.80 | — |
| 2024-04-19 | 62.55 | $1.80 | — |
| 2024-04-18 | 62.38 | $1.80 | — |
| 2024-04-17 | 62.20 | $1.80 | — |
| 2024-04-16 | 62.01 | $1.80 | — |
| 2024-04-15 | 61.80 | $1.80 | — |
| 2024-04-12 | 61.59 | $1.80 | — |
| 2024-04-11 | 61.37 | $1.80 | — |
| 2024-04-10 | 61.13 | $1.80 | — |
| 2024-04-09 | 60.88 | $1.80 | — |
| 2024-04-08 | 60.62 | $1.80 | — |
| 2024-04-05 | 60.35 | $1.80 | — |
| 2024-04-04 | 60.06 | $1.80 | — |
| 2024-04-03 | 59.75 | $1.80 | — |
| 2024-04-02 | 59.43 | $1.80 | — |
| 2024-04-01 | 59.09 | $1.80 | — |
| 2024-03-28 | 58.74 | $1.80 | — |
| 2024-03-27 | 58.36 | $1.80 | — |
| 2024-03-26 | 57.97 | $1.80 | — |
| 2024-03-25 | 57.55 | $1.80 | — |
| 2024-03-22 | 57.12 | $1.80 | — |
| 2024-03-21 | 56.66 | $1.80 | — |
| 2024-03-20 | 56.17 | $1.80 | — |
| 2024-03-19 | 55.66 | $1.80 | — |
| 2024-03-18 | 55.13 | $1.80 | — |
| 2024-03-15 | 54.56 | $1.80 | — |
| 2024-03-14 | 53.97 | $1.80 | — |
| 2024-03-13 | 53.35 | $1.80 | 200 |
| 2024-03-12 | 52.69 | $1.83 | — |
| 2024-03-11 | 52.36 | $1.83 | — |
| 2024-03-08 | 52.01 | $1.83 | — |
| 2024-03-07 | 51.64 | $1.83 | — |
| 2024-03-06 | 51.25 | $1.83 | — |
| 2024-03-05 | 50.84 | $1.83 | — |
| 2024-03-04 | 50.42 | $1.83 | — |
| 2024-03-01 | 49.96 | $1.83 | — |
| 2024-02-29 | 49.49 | $1.83 | — |
| 2024-02-28 | 48.99 | $1.83 | — |
| 2024-02-27 | 48.46 | $1.83 | — |
| 2024-02-26 | 47.91 | $1.83 | — |
| 2024-02-23 | 47.32 | $1.83 | — |
| 2024-02-22 | 46.71 | $1.83 | — |
| 2024-02-21 | 46.06 | $1.83 | — |
| 2024-02-20 | 45.38 | $1.83 | 4700 |
| 2024-02-16 | 44.67 | $1.95 | — |
| 2024-02-15 | 45.09 | $1.95 | — |
| 2024-02-14 | 45.54 | $1.95 | — |
| 2024-02-13 | 46.01 | $1.95 | — |
| 2024-02-12 | 46.50 | $1.95 | — |
| 2024-02-09 | 47.03 | $1.95 | — |
| 2024-02-08 | 47.57 | $1.95 | — |
| 2024-02-07 | 48.15 | $1.95 | — |
| 2024-02-06 | 48.76 | $1.95 | — |
| 2024-02-05 | 49.40 | $1.95 | — |
| 2024-02-02 | 50.08 | $1.95 | 1600 |
| 2024-02-01 | 50.79 | $1.90 | 1600 |
| 2024-01-31 | 50.46 | $2.13 | — |
| 2024-01-30 | 51.90 | $2.13 | — |
| 2024-01-29 | 53.42 | $2.13 | — |
| 2024-01-26 | 55.01 | $2.13 | — |
| 2024-01-25 | 56.69 | $2.13 | — |
| 2024-01-24 | 58.46 | $2.13 | — |
| 2024-01-23 | 60.32 | $2.13 | — |
| 2024-01-22 | 62.27 | $2.13 | — |
| 2024-01-19 | 64.34 | $2.13 | — |
| 2024-01-18 | 66.50 | $2.13 | — |
| 2024-01-17 | 68.79 | $2.13 | — |
| 2024-01-16 | 71.19 | $2.13 | — |
| 2024-01-12 | 73.72 | $2.13 | 1500 |
| 2024-01-11 | 76.38 | $2.00 | — |
| 2024-01-10 | 76.89 | $2.00 | — |
| 2024-01-09 | 77.43 | $2.00 | — |
| 2024-01-08 | 77.99 | $2.00 | — |
| 2024-01-05 | 78.59 | $2.00 | — |
| 2024-01-04 | 79.21 | $2.00 | — |
| 2024-01-03 | 79.87 | $2.00 | — |
| 2024-01-02 | 80.56 | $2.00 | — |
| 2023-12-29 | 81.29 | $2.00 | — |
| 2023-12-28 | 82.06 | $2.00 | — |
| 2023-12-27 | 82.86 | $2.00 | — |
| 2023-12-26 | 83.71 | $2.00 | — |
| 2023-12-22 | 84.61 | $2.00 | — |
| 2023-12-21 | 85.55 | $2.00 | — |
| 2023-12-20 | 86.54 | $2.00 | — |
| 2023-12-19 | 87.58 | $2.00 | 12500 |
| 2023-12-18 | 88.68 | $2.12 | — |
| 2023-12-15 | 88.26 | $2.12 | — |
| 2023-12-14 | 87.81 | $2.12 | — |
| 2023-12-13 | 87.34 | $2.12 | — |
| 2023-12-12 | 86.84 | $2.12 | — |
| 2023-12-11 | 86.32 | $2.12 | — |
| 2023-12-08 | 85.77 | $2.12 | — |
| 2023-12-07 | 85.20 | $2.12 | — |
| 2023-12-06 | 84.59 | $2.12 | — |
| 2023-12-05 | 83.95 | $2.12 | — |
| 2023-12-04 | 83.27 | $2.12 | — |
| 2023-12-01 | 82.56 | $2.12 | 300 |
| 2023-11-30 | 81.82 | $2.11 | — |
| 2023-11-29 | 81.05 | $2.11 | — |
| 2023-11-28 | 80.25 | $2.11 | — |
| 2023-11-27 | 79.41 | $2.11 | — |
| 2023-11-24 | 78.52 | $2.11 | — |
| 2023-11-22 | 77.59 | $2.11 | — |
| 2023-11-21 | 76.60 | $2.11 | — |
| 2023-11-20 | 75.57 | $2.11 | — |
| 2023-11-17 | 74.48 | $2.11 | — |
| 2023-11-16 | 73.33 | $2.11 | — |
| 2023-11-15 | 72.12 | $2.11 | — |
| 2023-11-14 | 70.85 | $2.11 | — |
| 2023-11-13 | 69.51 | $2.11 | — |
| 2023-11-10 | 68.10 | $2.11 | — |
| 2023-11-09 | 66.62 | $2.11 | — |
| 2023-11-08 | 65.06 | $2.11 | — |
| 2023-11-07 | 63.41 | $2.11 | 300 |
| 2023-11-06 | 61.68 | $1.96 | — |
| 2023-11-03 | 61.78 | $1.96 | — |
| 2023-11-02 | 61.87 | $1.96 | — |
| 2023-11-01 | 61.98 | $1.96 | — |
| 2023-10-31 | 62.09 | $1.96 | — |
| 2023-10-30 | 62.20 | $1.96 | — |
| 2023-10-27 | 62.32 | $1.96 | — |
| 2023-10-26 | 62.45 | $1.96 | — |
| 2023-10-25 | 62.58 | $1.96 | — |
| 2023-10-24 | 62.72 | $1.96 | — |
| 2023-10-23 | 62.87 | $1.96 | — |
| 2023-10-20 | 63.03 | $1.96 | — |
| 2023-10-19 | 63.19 | $1.96 | — |
| 2023-10-18 | 63.36 | $1.96 | — |
| 2023-10-17 | 63.54 | $1.96 | — |
| 2023-10-16 | 63.73 | $1.96 | 54000 |
| 2023-10-13 | 63.93 | $1.96 | — |
| 2023-10-12 | 64.15 | $1.96 | — |
| 2023-10-11 | 64.37 | $1.96 | — |
| 2023-10-10 | 64.60 | $1.96 | — |
| 2023-10-09 | 64.85 | $1.96 | — |
| 2023-10-06 | 65.11 | $1.96 | — |
| 2023-10-05 | 65.38 | $1.96 | — |
| 2023-10-04 | 65.67 | $1.96 | — |
| 2023-10-03 | 65.97 | $1.96 | — |
| 2023-10-02 | 66.29 | $1.96 | — |
| 2023-09-29 | 66.63 | $1.96 | — |
| 2023-09-28 | 66.98 | $1.96 | — |
| 2023-09-27 | 67.36 | $1.96 | — |
| 2023-09-26 | 67.75 | $1.96 | — |
| 2023-09-25 | 68.16 | $1.96 | — |
| 2023-09-22 | 68.59 | $1.96 | — |
| 2023-09-21 | 69.05 | $1.96 | — |
| 2023-09-20 | 69.53 | $1.96 | — |
| 2023-09-19 | 70.04 | $1.96 | — |
| 2023-09-18 | 70.57 | $1.96 | — |
| 2023-09-15 | 71.13 | $1.96 | — |
| 2023-09-14 | 71.72 | $1.96 | — |
| 2023-09-13 | 72.34 | $1.96 | — |
| 2023-09-12 | 73.00 | $1.96 | — |
| 2023-09-11 | 73.69 | $1.96 | — |
| 2023-09-08 | 74.41 | $1.96 | — |
| 2023-09-07 | 75.17 | $1.96 | — |
| 2023-09-06 | 75.98 | $1.96 | — |
| 2023-09-05 | 76.82 | $1.96 | — |
| 2023-09-01 | 77.71 | $1.96 | — |
| 2023-08-31 | 78.65 | $1.96 | — |
| 2023-08-30 | 79.63 | $1.96 | 42000 |
| 2023-08-29 | 80.67 | $1.96 | — |
| 2023-08-28 | 81.76 | $1.96 | — |
| 2023-08-25 | 82.91 | $1.96 | — |
| 2023-08-24 | 84.12 | $1.96 | — |
| 2023-08-23 | 85.40 | $1.96 | — |
| 2023-08-22 | 86.74 | $1.96 | — |
| 2023-08-21 | 88.15 | $1.96 | — |
| 2023-08-18 | 89.64 | $1.96 | — |
| 2023-08-17 | 91.20 | $1.96 | — |
| 2023-08-16 | 92.85 | $1.96 | 2000 |
| 2023-08-15 | 94.58 | $1.72 | — |
| 2023-08-14 | 94.32 | $1.72 | — |
| 2023-08-11 | 94.05 | $1.72 | — |
| 2023-08-10 | 93.76 | $1.72 | — |
| 2023-08-09 | 93.45 | $1.72 | — |
| 2023-08-08 | 93.13 | $1.72 | — |
| 2023-08-07 | 92.79 | $1.72 | — |
| 2023-08-04 | 92.44 | $1.72 | — |
| 2023-08-03 | 92.07 | $1.72 | — |
| 2023-08-02 | 91.67 | $1.72 | — |
| 2023-08-01 | 91.26 | $1.72 | — |
| 2023-07-31 | 90.82 | $1.72 | — |
| 2023-07-28 | 90.36 | $1.72 | — |
| 2023-07-27 | 89.88 | $1.72 | — |
| 2023-07-26 | 89.37 | $1.72 | — |
| 2023-07-25 | 88.83 | $1.72 | — |
| 2023-07-24 | 88.27 | $1.72 | — |
| 2023-07-21 | 87.68 | $1.72 | — |
| 2023-07-20 | 87.05 | $1.72 | — |
| 2023-07-19 | 86.39 | $1.72 | — |
| 2023-07-18 | 85.70 | $1.72 | — |
| 2023-07-17 | 84.97 | $1.72 | — |
| 2023-07-14 | 84.21 | $1.72 | — |
| 2023-07-13 | 83.40 | $1.72 | — |
| 2023-07-12 | 82.55 | $1.72 | — |
| 2023-07-11 | 81.66 | $1.72 | — |
| 2023-07-10 | 80.71 | $1.72 | — |
| 2023-07-07 | 79.72 | $1.72 | — |
| 2023-07-06 | 78.68 | $1.72 | — |
| 2023-07-05 | 77.58 | $1.72 | — |
| 2023-07-03 | 76.43 | $1.72 | — |
| 2023-06-30 | 75.21 | $1.72 | — |
| 2023-06-29 | 73.93 | $1.72 | 12500 |
| 2023-06-28 | 72.58 | $1.72 | — |
| 2023-06-27 | 71.16 | $1.72 | 3500 |
| 2023-06-26 | 69.67 | $2.06 | — |
| 2023-06-23 | 68.44 | $2.06 | — |
| 2023-06-22 | 67.15 | $2.06 | — |
| 2023-06-21 | 65.80 | $2.06 | — |
| 2023-06-20 | 64.37 | $2.06 | — |
| 2023-06-16 | 62.87 | $2.06 | — |
| 2023-06-15 | 61.29 | $2.06 | — |
| 2023-06-14 | 59.63 | $2.06 | — |
| 2023-06-13 | 57.87 | $2.06 | — |
| 2023-06-12 | 56.03 | $2.06 | — |
| 2023-06-09 | 54.09 | $2.06 | — |
| 2023-06-08 | 52.05 | $2.06 | — |
| 2023-06-07 | 49.89 | $2.06 | — |
| 2023-06-06 | 47.63 | $2.06 | — |
| 2023-06-05 | 45.25 | $2.06 | — |
| 2023-06-02 | 42.74 | $2.06 | — |
| 2023-06-01 | 40.10 | $2.06 | — |
| 2023-05-31 | 37.32 | $2.06 | 47600 |
| 2023-05-30 | 34.39 | $2.06 | — |
| 2023-05-26 | 31.31 | $2.06 | — |
| 2023-05-25 | 28.07 | $2.06 | — |
| 2023-05-24 | 24.66 | $2.06 | — |
| 2023-05-23 | 21.07 | $2.06 | 1011 |
| 2023-05-22 | 17.29 | $2.13 | — |
| 2023-05-19 | 17.88 | $2.13 | — |
| 2023-05-18 | 18.51 | $2.13 | — |
| 2023-05-17 | 19.17 | $2.13 | — |
| 2023-05-16 | 19.86 | $2.13 | — |
| 2023-05-15 | 20.59 | $2.13 | — |
| 2023-05-12 | 21.36 | $2.13 | — |
| 2023-05-11 | 22.17 | $2.13 | — |
| 2023-05-10 | 23.02 | $2.13 | — |
| 2023-05-09 | 23.92 | $2.13 | — |
| 2023-05-08 | 24.86 | $2.13 | — |
| 2023-05-05 | 25.85 | $2.13 | — |
| 2023-05-04 | 26.90 | $2.13 | — |
| 2023-05-03 | 28.00 | $2.13 | — |
| 2023-05-02 | 29.16 | $2.13 | — |
| 2023-05-01 | 30.38 | $2.13 | — |
| 2023-04-28 | 31.66 | $2.13 | — |
| 2023-04-27 | 33.01 | $2.13 | — |
| 2023-04-26 | 34.44 | $2.13 | — |
| 2023-04-25 | 35.93 | $2.13 | — |
| 2023-04-24 | 37.51 | $2.13 | — |
| 2023-04-21 | 39.17 | $2.13 | — |
| 2023-04-20 | 40.92 | $2.13 | — |
| 2023-04-19 | 42.75 | $2.13 | — |
| 2023-04-18 | 44.69 | $2.13 | — |
| 2023-04-17 | 46.73 | $2.13 | — |
| 2023-04-14 | 48.87 | $2.13 | — |
| 2023-04-13 | 51.13 | $2.13 | — |
| 2023-04-12 | 53.51 | $2.13 | — |
| 2023-04-11 | 56.01 | $2.13 | — |
| 2023-04-10 | 58.64 | $2.13 | — |
| 2023-04-06 | 61.41 | $2.13 | — |
| 2023-04-05 | 64.33 | $2.13 | — |
| 2023-04-04 | 67.40 | $2.13 | — |
| 2023-04-03 | 70.63 | $2.13 | — |
| 2023-03-31 | 74.03 | $2.13 | — |
| 2023-03-30 | 77.62 | $2.13 | — |
| 2023-03-29 | 81.39 | $2.13 | 500 |
| 2023-03-28 | 85.35 | $2.15 | — |
| 2023-03-27 | 85.24 | $2.15 | — |
| 2023-03-24 | 85.11 | $2.15 | — |
| 2023-03-23 | 84.99 | $2.15 | — |
| 2023-03-22 | 84.85 | $2.15 | — |
| 2023-03-21 | 84.71 | $2.15 | — |
| 2023-03-20 | 84.56 | $2.15 | — |
| 2023-03-17 | 84.40 | $2.15 | — |
| 2023-03-16 | 84.23 | $2.15 | — |
| 2023-03-15 | 84.05 | $2.15 | — |
| 2023-03-14 | 83.87 | $2.15 | — |
| 2023-03-13 | 83.67 | $2.15 | — |
| 2023-03-10 | 83.47 | $2.15 | — |
| 2023-03-09 | 83.25 | $2.15 | — |
| 2023-03-08 | 83.03 | $2.15 | — |
| 2023-03-07 | 82.79 | $2.15 | — |
| 2023-03-06 | 82.53 | $2.15 | — |
| 2023-03-03 | 82.27 | $2.15 | — |
| 2023-03-02 | 81.99 | $2.15 | — |
| 2023-03-01 | 81.70 | $2.15 | — |
| 2023-02-28 | 81.39 | $2.15 | — |
| 2023-02-27 | 81.06 | $2.15 | — |
| 2023-02-24 | 80.72 | $2.15 | — |
| 2023-02-23 | 80.36 | $2.15 | — |
| 2023-02-22 | 79.98 | $2.15 | — |
| 2023-02-21 | 79.58 | $2.15 | — |
| 2023-02-17 | 79.16 | $2.15 | — |
| 2023-02-16 | 78.72 | $2.15 | — |
| 2023-02-15 | 78.25 | $2.15 | — |
| 2023-02-14 | 77.76 | $2.15 | — |
| 2023-02-13 | 77.25 | $2.15 | — |
| 2023-02-10 | 76.70 | $2.15 | — |
| 2023-02-09 | 76.13 | $2.15 | — |
| 2023-02-08 | 75.53 | $2.15 | — |
| 2023-02-07 | 74.89 | $2.15 | — |
| 2023-02-06 | 74.23 | $2.15 | — |
| 2023-02-03 | 73.52 | $2.15 | — |
| 2023-02-02 | 72.79 | $2.15 | — |
| 2023-02-01 | 72.01 | $2.15 | — |
| 2023-01-31 | 71.19 | $2.15 | — |
| 2023-01-30 | 70.33 | $2.15 | — |
| 2023-01-27 | 69.42 | $2.15 | — |
| 2023-01-26 | 68.46 | $2.15 | — |
| 2023-01-25 | 67.46 | $2.15 | — |
| 2023-01-24 | 66.40 | $2.15 | — |
| 2023-01-23 | 65.28 | $2.15 | — |
| 2023-01-20 | 64.11 | $2.15 | — |
| 2023-01-19 | 62.88 | $2.15 | — |
| 2023-01-18 | 61.58 | $2.15 | — |
| 2023-01-17 | 60.21 | $2.15 | — |
| 2023-01-13 | 58.77 | $2.15 | — |
| 2023-01-12 | 57.25 | $2.15 | — |
| 2023-01-11 | 55.66 | $2.15 | 8700 |
| 2023-01-10 | 53.98 | $1.94 | — |
| 2023-01-09 | 53.66 | $1.94 | — |
| 2023-01-06 | 53.33 | $1.94 | — |
| 2023-01-05 | 52.98 | $1.94 | — |
| 2023-01-04 | 52.61 | $1.94 | — |
| 2023-01-03 | 52.22 | $1.94 | — |
| 2022-12-30 | 51.81 | $1.94 | — |
| 2022-12-29 | 51.38 | $1.94 | — |
| 2022-12-28 | 50.93 | $1.94 | — |
| 2022-12-27 | 50.45 | $1.94 | — |
| 2022-12-23 | 49.95 | $1.94 | 900 |
| 2022-12-22 | 49.42 | $1.90 | 100 |
| 2022-12-21 | 49.53 | $1.90 | — |
| 2022-12-20 | 49.64 | $1.90 | — |
| 2022-12-19 | 49.76 | $1.90 | — |
| 2022-12-16 | 49.89 | $1.90 | — |
| 2022-12-15 | 50.02 | $1.90 | — |
| 2022-12-14 | 50.17 | $1.90 | — |
| 2022-12-13 | 50.31 | $1.90 | — |
| 2022-12-12 | 50.47 | $1.90 | — |
| 2022-12-09 | 50.64 | $1.90 | — |
| 2022-12-08 | 50.81 | $1.90 | — |
| 2022-12-07 | 50.99 | $1.90 | — |
| 2022-12-06 | 51.18 | $1.90 | — |
| 2022-12-05 | 51.39 | $1.90 | — |
| 2022-12-02 | 51.60 | $1.90 | 5000 |
| 2022-12-01 | 51.82 | $1.90 | — |
| 2022-11-30 | 52.06 | $1.90 | — |
| 2022-11-29 | 52.31 | $1.90 | 12500 |
| 2022-11-28 | 52.57 | $1.90 | — |
| 2022-11-25 | 52.84 | $1.90 | — |
| 2022-11-23 | 53.13 | $1.90 | — |
| 2022-11-22 | 53.44 | $1.90 | — |
| 2022-11-21 | 53.76 | $1.90 | — |
| 2022-11-18 | 54.10 | $1.90 | — |
| 2022-11-17 | 54.45 | $1.90 | — |
| 2022-11-16 | 54.83 | $1.90 | — |
| 2022-11-15 | 55.22 | $1.90 | 129 |
| 2022-11-14 | 55.64 | $1.92 | 400 |
| 2022-11-11 | 55.75 | $1.55 | — |
| 2022-11-10 | 55.05 | $1.55 | — |
| 2022-11-09 | 54.30 | $1.55 | — |
| 2022-11-08 | 53.52 | $1.55 | — |
| 2022-11-07 | 52.69 | $1.55 | — |
| 2022-11-04 | 51.83 | $1.55 | — |
| 2022-11-03 | 50.91 | $1.55 | — |
| 2022-11-02 | 49.95 | $1.55 | — |
| 2022-11-01 | 48.94 | $1.55 | — |
| 2022-10-31 | 47.87 | $1.55 | — |
| 2022-10-28 | 46.75 | $1.55 | — |
| 2022-10-27 | 45.57 | $1.55 | 7900 |
| 2022-10-26 | 44.32 | $1.55 | — |
| 2022-10-25 | 43.01 | $1.55 | 22600 |
| 2022-10-24 | 41.64 | $1.67 | — |
| 2022-10-21 | 41.34 | $1.67 | — |
| 2022-10-20 | 41.03 | $1.67 | — |
| 2022-10-19 | 40.71 | $1.67 | — |
| 2022-10-18 | 40.36 | $1.67 | — |
| 2022-10-17 | 40.00 | $1.67 | — |
| 2022-10-14 | 39.62 | $1.67 | — |
| 2022-10-13 | 39.22 | $1.67 | 73000 |
| 2022-10-12 | 38.80 | $1.67 | 35000 |
| 2022-10-11 | 38.36 | $1.67 | — |
| 2022-10-10 | 37.89 | $1.67 | — |
| 2022-10-07 | 37.40 | $1.67 | 500 |
| 2022-10-06 | 36.88 | $1.67 | 2500 |
| 2022-10-05 | 36.34 | $1.63 | — |
| 2022-10-04 | 34.69 | $1.63 | — |
| 2022-10-03 | 32.95 | $1.63 | — |
| 2022-09-30 | 31.12 | $1.63 | — |
| 2022-09-29 | 29.20 | $1.63 | 700 |
| 2022-09-28 | 27.17 | $1.73 | 23000 |
| 2022-09-27 | 25.66 | $1.74 | — |
| 2022-09-26 | 24.16 | $1.74 | — |
| 2022-09-23 | 22.58 | $1.74 | 29500 |
| 2022-09-22 | 20.92 | $1.87 | 58500 |
| 2022-09-21 | 20.79 | $1.87 | 37800 |
| 2022-09-20 | 20.67 | $1.87 | — |
| 2022-09-19 | 20.53 | $1.87 | 833 |
| 2022-09-16 | 20.39 | $1.92 | 300 |
| 2022-09-15 | 21.33 | $1.92 | — |
| 2022-09-14 | 22.31 | $1.92 | 42500 |
| 2022-09-13 | 23.35 | $1.94 | 600 |
| 2022-09-12 | 23.22 | $1.94 | — |
| 2022-09-09 | 23.09 | $1.94 | 29900 |
| 2022-09-08 | 22.95 | $1.94 | 122200 |
| 2022-09-07 | 22.80 | $1.94 | — |
| 2022-09-06 | 22.64 | $1.94 | — |
| 2022-09-02 | 22.48 | $1.94 | 62000 |
| 2022-09-01 | 22.30 | $1.94 | 90400 |
| 2022-08-31 | 22.12 | $1.94 | — |
| 2022-08-30 | 21.93 | $1.94 | 162400 |
| 2022-08-29 | 21.72 | $2.00 | 12100 |
| 2022-08-26 | 22.50 | $2.00 | — |
| 2022-08-25 | 23.33 | $2.00 | — |
| 2022-08-24 | 24.19 | $2.00 | — |
| 2022-08-23 | 25.11 | $2.00 | — |
| 2022-08-22 | 26.07 | $2.00 | 2700 |
| 2022-08-19 | 27.08 | $1.99 | 11400 |
| 2022-08-18 | 27.96 | $2.03 | 100 |
| 2022-08-17 | 29.31 | $2.03 | — |
| 2022-08-16 | 30.74 | $2.03 | — |
| 2022-08-15 | 32.24 | $2.03 | 4100 |
| 2022-08-12 | 33.82 | $2.07 | 200 |
| 2022-08-11 | 34.80 | $1.94 | 116200 |
| 2022-08-10 | 34.51 | $1.94 | 63800 |
| 2022-08-09 | 34.21 | $1.94 | 48100 |
| 2022-08-08 | 33.90 | $1.94 | — |
| 2022-08-05 | 33.57 | $1.94 | — |
| 2022-08-04 | 33.22 | $1.94 | — |
| 2022-08-03 | 32.85 | $1.94 | — |
| 2022-08-02 | 32.46 | $1.94 | 6300 |
| 2022-08-01 | 32.05 | $1.94 | 9512 |
| 2022-07-29 | 31.62 | $1.98 | — |
| 2022-07-28 | 31.63 | $1.98 | 2900 |
| 2022-07-27 | 31.64 | $1.98 | — |
| 2022-07-26 | 31.64 | $1.98 | — |
| 2022-07-25 | 31.65 | $1.98 | 1800 |
| 2022-07-22 | 31.66 | $1.98 | — |
| 2022-07-21 | 31.67 | $1.98 | — |
| 2022-07-20 | 31.68 | $1.98 | 17300 |
| 2022-07-19 | 31.69 | $1.98 | — |
| 2022-07-18 | 31.70 | $1.98 | 1607 |
| 2022-07-15 | 31.71 | $1.96 | 440 |
| 2022-07-14 | 31.40 | $1.98 | 604 |
| 2022-07-13 | 31.23 | $2.05 | — |
| 2022-07-12 | 31.66 | $2.05 | 505 |
| 2022-07-11 | 32.11 | $2.26 | — |
| 2022-07-08 | 31.28 | $2.26 | — |
| 2022-07-07 | 30.41 | $2.26 | — |
| 2022-07-06 | 29.49 | $2.26 | — |
| 2022-07-05 | 28.52 | $2.26 | — |
| 2022-07-01 | 27.50 | $2.26 | — |
| 2022-06-30 | 26.42 | $2.26 | — |
| 2022-06-29 | 25.29 | $2.26 | — |
| 2022-06-28 | 24.11 | $2.26 | 711 |
| 2022-06-27 | 22.85 | $2.16 | — |
| 2022-06-24 | 23.27 | $2.16 | — |
| 2022-06-23 | 23.71 | $2.16 | — |
| 2022-06-22 | 24.18 | $2.16 | 26500 |
| 2022-06-21 | 24.67 | $2.16 | 5800 |
| 2022-06-17 | 25.18 | $2.16 | — |
| 2022-06-16 | 25.72 | $2.16 | 6100 |
| 2022-06-15 | 26.29 | $2.16 | — |
| 2022-06-14 | 26.89 | $2.16 | — |
| 2022-06-13 | 27.53 | $2.16 | 3200 |
| 2022-06-10 | 28.19 | $2.16 | — |
| 2022-06-09 | 28.89 | $2.16 | 69000 |
| 2022-06-08 | 29.63 | $2.16 | — |
| 2022-06-07 | 30.40 | $2.16 | — |
| 2022-06-06 | 31.22 | $2.16 | — |
| 2022-06-03 | 32.08 | $2.16 | — |
| 2022-06-02 | 32.98 | $2.16 | 53900 |
| 2022-06-01 | 33.94 | $1.94 | 125400 |
| 2022-05-31 | 33.31 | $1.94 | — |
| 2022-05-27 | 32.66 | $1.94 | 6500 |
| 2022-05-26 | 31.97 | $1.94 | — |
| 2022-05-25 | 31.25 | $1.94 | — |
| 2022-05-24 | 30.48 | $1.94 | 1300 |
| 2022-05-23 | 29.68 | $2.00 | — |
| 2022-05-20 | 29.31 | $2.00 | — |
| 2022-05-19 | 28.92 | $2.00 | — |
| 2022-05-18 | 28.51 | $2.00 | 300 |
| 2022-05-17 | 28.08 | $2.03 | 5500 |
| 2022-05-16 | 27.87 | $1.97 | — |
| 2022-05-13 | 26.53 | $1.97 | — |
| 2022-05-12 | 25.12 | $1.97 | 4110 |
| 2022-05-11 | 23.64 | $2.07 | 22000 |
| 2022-05-10 | 22.81 | $2.07 | 2200 |
| 2022-05-09 | 21.94 | $2.17 | — |
| 2022-05-06 | 22.19 | $2.17 | — |
| 2022-05-05 | 22.46 | $2.17 | — |
| 2022-05-04 | 22.74 | $2.17 | — |
| 2022-05-03 | 23.03 | $2.17 | 300 |
| 2022-05-02 | 23.34 | $2.17 | — |
| 2022-04-29 | 23.67 | $2.17 | 1902 |
| 2022-04-28 | 24.01 | $2.16 | — |
| 2022-04-27 | 24.21 | $2.16 | 69500 |
| 2022-04-26 | 24.42 | $2.16 | — |
| 2022-04-25 | 24.64 | $2.16 | — |
| 2022-04-22 | 24.87 | $2.17 | 1100 |
| 2022-04-21 | 25.21 | $2.17 | 400 |
| 2022-04-20 | 25.56 | $2.17 | 7303 |
| 2022-04-19 | 25.94 | $2.30 | 10500 |
| 2022-04-18 | 27.20 | $2.21 | — |
| 2022-04-14 | 27.25 | $2.21 | — |
| 2022-04-13 | 27.30 | $2.21 | — |
| 2022-04-12 | 27.35 | $2.21 | — |
| 2022-04-11 | 27.41 | $2.21 | 500 |
| 2022-04-08 | 27.47 | $2.26 | — |
| 2022-04-07 | 27.97 | $2.26 | — |
| 2022-04-06 | 28.51 | $2.26 | — |
| 2022-04-05 | 29.07 | $2.26 | — |
| 2022-04-04 | 29.66 | $2.26 | — |
| 2022-04-01 | 30.28 | $2.26 | — |
| 2022-03-31 | 30.94 | $2.26 | — |
| 2022-03-30 | 31.63 | $2.26 | — |
| 2022-03-29 | 32.35 | $2.26 | — |
| 2022-03-28 | 33.12 | $2.26 | — |
| 2022-03-25 | 33.92 | $2.26 | — |
| 2022-03-24 | 34.77 | $2.26 | 500 |
| 2022-03-23 | 35.66 | $2.30 | — |
| 2022-03-22 | 36.82 | $2.30 | 12800 |
| 2022-03-21 | 38.05 | $2.30 | — |
| 2022-03-18 | 39.34 | $2.30 | — |
| 2022-03-17 | 40.69 | $2.30 | 1300 |
| 2022-03-16 | 42.12 | $1.95 | 24900 |
| 2022-03-15 | 40.36 | $2.07 | 341000 |
| 2022-03-14 | 38.78 | $2.17 | 10900 |
| 2022-03-11 | 37.43 | $2.17 | 66000 |
| 2022-03-10 | 36.02 | $2.17 | 4832 |
| 2022-03-09 | 34.54 | $2.21 | 500 |
| 2022-03-08 | 33.12 | $2.38 | — |
| 2022-03-07 | 32.53 | $2.38 | — |
| 2022-03-04 | 31.91 | $2.38 | — |
| 2022-03-03 | 31.25 | $2.38 | — |
| 2022-03-02 | 30.56 | $2.38 | 2826 |
| 2022-03-01 | 29.84 | $2.42 | — |
| 2022-02-28 | 29.34 | $2.42 | 8813 |
| 2022-02-25 | 28.81 | $2.46 | — |
| 2022-02-24 | 28.95 | $2.46 | 6700 |
| 2022-02-23 | 29.10 | $2.46 | 1800 |
| 2022-02-22 | 29.26 | $2.46 | — |
| 2022-02-18 | 29.42 | $2.46 | 188729 |
| 2022-02-17 | 29.60 | $2.46 | 137300 |
| 2022-02-16 | 29.78 | $2.49 | 189600 |
| 2022-02-15 | 30.20 | $2.49 | 14100 |
| 2022-02-14 | 30.64 | $2.51 | 2740 |
| 2022-02-11 | 31.10 | $2.75 | — |
| 2022-02-10 | 30.23 | $2.75 | — |
| 2022-02-09 | 29.31 | $2.75 | — |
| 2022-02-08 | 28.35 | $2.75 | — |
| 2022-02-07 | 27.33 | $2.75 | — |
| 2022-02-04 | 26.27 | $2.75 | 100 |
| 2022-02-03 | 25.14 | $2.74 | — |
| 2022-02-02 | 24.02 | $2.75 | 3400 |
| 2022-02-01 | 22.67 | $2.64 | — |
| 2022-01-31 | 22.06 | $2.64 | — |
| 2022-01-28 | 21.42 | $2.64 | — |
| 2022-01-27 | 20.74 | $2.64 | — |
| 2022-01-26 | 20.02 | $2.58 | 88200 |
| 2022-01-25 | 19.82 | $2.64 | 88240 |
| 2022-01-24 | 18.45 | $2.58 | — |
| 2022-01-21 | 17.59 | $2.58 | 73900 |
| 2022-01-20 | 16.68 | $2.58 | 825 |
| 2022-01-19 | 15.72 | $2.58 | — |
| 2022-01-18 | 15.57 | $2.58 | — |
| 2022-01-14 | 15.41 | $2.58 | 12100 |
| 2022-01-13 | 15.25 | $2.52 | — |
| 2022-01-12 | 16.04 | $2.52 | — |
| 2022-01-11 | 16.88 | $2.52 | — |
| 2022-01-10 | 17.75 | $2.52 | — |
| 2022-01-07 | 18.68 | $2.52 | 1100 |
| 2022-01-06 | 19.65 | $2.52 | — |
| 2022-01-05 | 20.68 | $2.52 | — |
| 2022-01-04 | 21.76 | $2.52 | — |
| 2022-01-03 | 22.90 | $2.52 | — |
| 2021-12-31 | 24.09 | $2.52 | — |
| 2021-12-30 | 25.35 | $2.52 | — |
| 2021-12-29 | 26.68 | $2.52 | — |
| 2021-12-28 | 28.07 | $2.52 | 1600 |
| 2021-12-27 | 29.54 | $2.66 | — |
| 2021-12-23 | 29.13 | $2.66 | — |
| 2021-12-22 | 28.70 | $2.66 | — |
| 2021-12-21 | 28.25 | $2.66 | 7000 |
| 2021-12-20 | 27.77 | $2.66 | — |
| 2021-12-17 | 27.27 | $2.66 | — |
| 2021-12-16 | 26.75 | $2.66 | — |
| 2021-12-15 | 26.19 | $2.67 | 800 |
| 2021-12-14 | 25.47 | $2.69 | 4000 |
| 2021-12-13 | 24.44 | $2.69 | 1720 |
| 2021-12-10 | 23.35 | $2.67 | 6900 |
| 2021-12-09 | 22.31 | $2.44 | — |
| 2021-12-08 | 23.03 | $2.44 | — |
| 2021-12-07 | 23.80 | $2.44 | — |
| 2021-12-06 | 24.60 | $2.44 | — |
| 2021-12-03 | 25.45 | $2.44 | 3504 |
| 2021-12-02 | 26.34 | $2.33 | — |
| 2021-12-01 | 26.77 | $2.33 | 202000 |
| 2021-11-30 | 27.22 | $2.33 | — |
| 2021-11-29 | 27.70 | $2.33 | — |
| 2021-11-26 | 28.21 | $2.33 | — |
| 2021-11-24 | 28.74 | $2.33 | — |
| 2021-11-23 | 29.30 | $2.33 | 6701 |
| 2021-11-22 | 29.89 | $2.33 | 215 |
| 2021-11-19 | 30.51 | $2.53 | 10700 |
| 2021-11-18 | 30.73 | $2.44 | — |
| 2021-11-17 | 32.14 | $2.44 | — |
| 2021-11-16 | 33.62 | $2.44 | — |
| 2021-11-15 | 35.18 | $2.44 | 9803 |
| 2021-11-12 | 36.82 | $2.46 | — |
| 2021-11-11 | 38.06 | $2.46 | 4900 |
| 2021-11-10 | 39.36 | $2.46 | — |
| 2021-11-09 | 40.73 | $2.46 | 300 |
| 2021-11-08 | 42.17 | $2.51 | — |
| 2021-11-05 | 42.87 | $2.51 | — |
| 2021-11-04 | 43.61 | $2.51 | — |
| 2021-11-03 | 44.38 | $2.51 | — |
| 2021-11-02 | 45.20 | $2.51 | — |
| 2021-11-01 | 46.06 | $2.51 | — |
| 2021-10-29 | 46.96 | $2.51 | — |
| 2021-10-28 | 47.91 | $2.51 | — |
| 2021-10-27 | 48.92 | $2.51 | — |
| 2021-10-26 | 49.97 | $2.51 | 3300 |
| 2021-10-25 | 51.08 | $2.48 | — |
| 2021-10-22 | 52.44 | $2.48 | 1100 |
| 2021-10-21 | 53.88 | $2.34 | — |
| 2021-10-20 | 56.49 | $2.34 | — |
| 2021-10-19 | 59.24 | $2.34 | — |
| 2021-10-18 | 62.14 | $2.34 | — |
| 2021-10-15 | 65.19 | $2.34 | — |
| 2021-10-14 | 68.40 | $2.34 | — |
| 2021-10-13 | 71.78 | $2.34 | — |
| 2021-10-12 | 75.33 | $2.34 | 2400 |
| 2021-10-11 | 79.08 | $2.46 | 2000 |
| 2021-10-08 | 81.98 | $2.62 | — |
| 2021-10-07 | 82.97 | $2.62 | 600 |
| 2021-10-06 | 84.01 | $2.70 | — |
| 2021-10-05 | 83.67 | $2.70 | 4100 |
| 2021-10-04 | 83.32 | $2.64 | — |
| 2021-10-01 | 83.02 | $2.64 | — |
| 2021-09-30 | 82.69 | $2.64 | 300 |
| 2021-09-29 | 82.35 | $2.45 | — |
| 2021-09-28 | 82.30 | $2.45 | 1230 |
| 2021-09-27 | 82.24 | $2.45 | — |
| 2021-09-24 | 82.18 | $2.45 | — |
| 2021-09-23 | 82.11 | $2.45 | — |
| 2021-09-22 | 82.04 | $2.45 | — |
| 2021-09-21 | 81.97 | $2.45 | — |
| 2021-09-20 | 81.90 | $2.45 | — |
| 2021-09-17 | 81.82 | $2.45 | 2000 |
| 2021-09-16 | 81.73 | $2.45 | 800 |
| 2021-09-15 | 81.64 | $2.50 | — |
| 2021-09-14 | 80.68 | $2.50 | — |
| 2021-09-13 | 79.66 | $2.50 | — |
| 2021-09-10 | 78.59 | $2.50 | — |
| 2021-09-09 | 77.46 | $2.50 | — |
| 2021-09-08 | 76.28 | $2.50 | 11000 |
| 2021-09-07 | 75.03 | $2.50 | 180400 |
| 2021-09-03 | 73.71 | $2.50 | 283900 |
| 2021-09-02 | 72.33 | $2.50 | — |
| 2021-09-01 | 70.87 | $2.50 | — |
| 2021-08-31 | 69.34 | $2.50 | — |
| 2021-08-30 | 67.73 | $2.50 | 130911 |
| 2021-08-27 | 66.03 | $2.46 | 26636 |
| 2021-08-26 | 64.24 | $2.20 | 347500 |
| 2021-08-25 | 62.36 | $2.20 | 211200 |
| 2021-08-24 | 60.38 | $2.20 | — |
| 2021-08-23 | 58.29 | $2.20 | — |
| 2021-08-20 | 56.10 | $2.20 | — |
| 2021-08-19 | 53.79 | $2.20 | 205200 |
| 2021-08-18 | 51.35 | $2.20 | 188000 |
| 2021-08-17 | 48.79 | $2.20 | — |
| 2021-08-16 | 46.10 | $2.20 | — |
| 2021-08-13 | 43.26 | $2.20 | 26600 |
| 2021-08-12 | 40.28 | $2.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected