Is Pideka Group Inc. (CIMVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pideka Group Inc. (CIMVF) research center and poll results.
OTC : CIMVF
Pideka Group Inc. — Technical Indicators
$0.0111 USD
$0 (0.0%)
- Volume
- 22
- Average Volume
- 0
- Market Capitalization
- $2.51M
- P/E Ratio
- -1.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.01
2023-05-23
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | — |
| 2022-05-23 | 0.02 | $0.01 | — |
| 2022-05-20 | 0.02 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | — |
| 2022-05-18 | 0.03 | $0.01 | — |
| 2022-05-17 | 0.03 | $0.01 | — |
| 2022-05-16 | 0.03 | $0.01 | — |
| 2022-05-13 | 0.03 | $0.01 | — |
| 2022-05-12 | 0.03 | $0.01 | — |
| 2022-05-11 | 0.03 | $0.01 | — |
| 2022-05-10 | 0.03 | $0.01 | — |
| 2022-05-09 | 0.03 | $0.01 | — |
| 2022-05-06 | 0.04 | $0.01 | — |
| 2022-05-05 | 0.04 | $0.01 | — |
| 2022-05-04 | 0.04 | $0.01 | 116000 |
| 2022-05-03 | 0.04 | $0.05 | — |
| 2022-05-02 | 0.04 | $0.05 | — |
| 2022-04-29 | 0.04 | $0.05 | — |
| 2022-04-28 | 0.04 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | 993 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | 84000 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.05 | $0.04 | 14000 |
| 2022-04-13 | 0.05 | $0.04 | — |
| 2022-04-12 | 0.05 | $0.04 | — |
| 2022-04-11 | 0.05 | $0.04 | — |
| 2022-04-08 | 0.05 | $0.04 | — |
| 2022-04-07 | 0.05 | $0.04 | 266 |
| 2022-04-06 | 0.05 | $0.04 | 5000 |
| 2022-04-05 | 0.04 | $0.05 | 31000 |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.03 | $0.05 | 182500 |
| 2022-03-22 | 0.03 | $0.05 | 40000 |
| 2022-03-21 | 0.03 | $0.04 | 304 |
| 2022-03-18 | 0.03 | $0.05 | 5000 |
| 2022-03-17 | 0.03 | $0.04 | 332 |
| 2022-03-16 | 0.03 | $0.05 | 234000 |
| 2022-03-15 | 0.03 | $0.04 | — |
| 2022-03-14 | 0.03 | $0.04 | 2034 |
| 2022-03-11 | 0.03 | $0.04 | 267296 |
| 2022-03-10 | 0.03 | $0.04 | 27000 |
| 2022-03-09 | 0.03 | $0.00 | — |
| 2022-03-08 | 0.03 | $0.00 | — |
| 2022-03-07 | 0.04 | $0.00 | 353 |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | 135001 |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | — |
| 2022-02-22 | 0.05 | $0.04 | — |
| 2022-02-18 | 0.05 | $0.04 | — |
| 2022-02-17 | 0.05 | $0.04 | — |
| 2022-02-16 | 0.05 | $0.04 | — |
| 2022-02-15 | 0.06 | $0.04 | — |
| 2022-02-14 | 0.06 | $0.04 | — |
| 2022-02-11 | 0.06 | $0.04 | 1765 |
| 2022-02-10 | 0.06 | $0.05 | — |
| 2022-02-09 | 0.06 | $0.05 | — |
| 2022-02-08 | 0.06 | $0.05 | — |
| 2022-02-07 | 0.06 | $0.05 | 19067 |
| 2022-02-04 | 0.06 | $0.05 | — |
| 2022-02-03 | 0.06 | $0.05 | — |
| 2022-02-02 | 0.07 | $0.05 | — |
| 2022-02-01 | 0.07 | $0.05 | 103159 |
| 2022-01-31 | 0.07 | $0.06 | 11476 |
| 2022-01-28 | 0.07 | $0.06 | 95000 |
| 2022-01-27 | 0.07 | $0.06 | — |
| 2022-01-26 | 0.07 | $0.06 | — |
| 2022-01-25 | 0.07 | $0.06 | 44024 |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | 122000 |
| 2022-01-20 | 0.06 | $0.09 | — |
| 2022-01-19 | 0.06 | $0.09 | 65000 |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | 1400 |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.07 | 3000 |
| 2022-01-11 | 0.05 | $0.07 | 298500 |
| 2022-01-10 | 0.05 | $0.08 | 104000 |
| 2022-01-07 | 0.05 | $0.07 | 99000 |
| 2022-01-06 | 0.05 | $0.06 | 100016 |
| 2022-01-05 | 0.05 | $0.07 | 12000 |
| 2022-01-04 | 0.05 | $0.07 | 2000 |
| 2022-01-03 | 0.05 | $0.07 | — |
| 2021-12-31 | 0.05 | $0.07 | 84765 |
| 2021-12-30 | 0.05 | $0.04 | — |
| 2021-12-29 | 0.05 | $0.04 | 125000 |
| 2021-12-28 | 0.05 | $0.06 | — |
| 2021-12-27 | 0.05 | $0.06 | — |
| 2021-12-23 | 0.05 | $0.06 | — |
| 2021-12-22 | 0.05 | $0.06 | 59950 |
| 2021-12-21 | 0.05 | $0.04 | 207000 |
| 2021-12-20 | 0.05 | $0.03 | — |
| 2021-12-17 | 0.05 | $0.03 | — |
| 2021-12-16 | 0.05 | $0.03 | — |
| 2021-12-15 | 0.05 | $0.03 | 210000 |
| 2021-12-14 | 0.05 | $0.06 | — |
| 2021-12-13 | 0.05 | $0.06 | — |
| 2021-12-10 | 0.05 | $0.06 | — |
| 2021-12-09 | 0.05 | $0.06 | 25655 |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | 184000 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 12000 |
| 2021-12-01 | 0.06 | $0.05 | 104000 |
| 2021-11-30 | 0.06 | $0.05 | 200000 |
| 2021-11-29 | 0.07 | $0.04 | — |
| 2021-11-26 | 0.07 | $0.04 | — |
| 2021-11-24 | 0.07 | $0.04 | — |
| 2021-11-23 | 0.07 | $0.04 | — |
| 2021-11-22 | 0.08 | $0.04 | — |
| 2021-11-19 | 0.08 | $0.04 | — |
| 2021-11-18 | 0.08 | $0.04 | 30000 |
| 2021-11-17 | 0.09 | $0.05 | 101000 |
| 2021-11-16 | 0.09 | $0.03 | 6712 |
| 2021-11-15 | 0.09 | $0.06 | 44000 |
| 2021-11-12 | 0.09 | $0.06 | 53000 |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.09 | $0.10 | — |
| 2021-11-03 | 0.09 | $0.10 | — |
| 2021-11-02 | 0.09 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.11 | $0.10 | — |
| 2021-10-18 | 0.11 | $0.10 | — |
| 2021-10-15 | 0.11 | $0.10 | — |
| 2021-10-14 | 0.11 | $0.10 | — |
| 2021-10-13 | 0.11 | $0.10 | — |
| 2021-10-12 | 0.12 | $0.10 | — |
| 2021-10-11 | 0.12 | $0.10 | 9000 |
| 2021-10-08 | 0.12 | $0.05 | 401 |
| 2021-10-07 | 0.13 | $0.11 | — |
| 2021-10-06 | 0.13 | $0.11 | — |
| 2021-10-05 | 0.13 | $0.11 | — |
| 2021-10-04 | 0.13 | $0.11 | — |
| 2021-10-01 | 0.14 | $0.11 | — |
| 2021-09-30 | 0.14 | $0.11 | — |
| 2021-09-29 | 0.14 | $0.11 | — |
| 2021-09-28 | 0.14 | $0.11 | — |
| 2021-09-27 | 0.15 | $0.11 | 5400 |
| 2021-09-24 | 0.15 | $0.13 | 30000 |
| 2021-09-23 | 0.15 | $0.12 | — |
| 2021-09-22 | 0.15 | $0.12 | 105000 |
| 2021-09-21 | 0.16 | $0.13 | — |
| 2021-09-20 | 0.16 | $0.13 | 2000 |
| 2021-09-17 | 0.16 | $0.14 | — |
| 2021-09-16 | 0.16 | $0.14 | — |
| 2021-09-15 | 0.16 | $0.14 | — |
| 2021-09-14 | 0.16 | $0.14 | — |
| 2021-09-13 | 0.16 | $0.14 | 7000 |
| 2021-09-10 | 0.16 | $0.17 | — |
| 2021-09-09 | 0.16 | $0.17 | 25000 |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | 500 |
| 2021-09-02 | 0.16 | $0.17 | — |
| 2021-09-01 | 0.16 | $0.17 | — |
| 2021-08-31 | 0.16 | $0.17 | 32007 |
| 2021-08-30 | 0.16 | $0.17 | 25000 |
| 2021-08-27 | 0.16 | $0.17 | 500 |
| 2021-08-26 | 0.16 | $0.17 | — |
| 2021-08-25 | 0.16 | $0.17 | 7500 |
| 2021-08-24 | 0.17 | $0.15 | — |
| 2021-08-23 | 0.17 | $0.15 | — |
| 2021-08-20 | 0.17 | $0.15 | — |
| 2021-08-19 | 0.17 | $0.15 | 41102 |
| 2021-08-18 | 0.18 | $0.19 | 5855 |
| 2021-08-17 | 0.18 | $0.17 | 32001 |
| 2021-08-16 | 0.18 | $0.16 | — |
| 2021-08-13 | 0.18 | $0.16 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2023-05-23
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.02 | $0.01 | — |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | — |
| 2022-05-23 | 0.02 | $0.01 | — |
| 2022-05-20 | 0.02 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | — |
| 2022-05-13 | 0.03 | $0.01 | — |
| 2022-05-12 | 0.03 | $0.01 | — |
| 2022-05-11 | 0.03 | $0.01 | — |
| 2022-05-10 | 0.03 | $0.01 | — |
| 2022-05-09 | 0.03 | $0.01 | — |
| 2022-05-06 | 0.03 | $0.01 | — |
| 2022-05-05 | 0.04 | $0.01 | — |
| 2022-05-04 | 0.04 | $0.01 | 116000 |
| 2022-05-03 | 0.04 | $0.05 | — |
| 2022-05-02 | 0.04 | $0.05 | — |
| 2022-04-29 | 0.04 | $0.05 | — |
| 2022-04-28 | 0.04 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | 993 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | 84000 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | 14000 |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 266 |
| 2022-04-06 | 0.04 | $0.04 | 5000 |
| 2022-04-05 | 0.05 | $0.05 | 31000 |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | 182500 |
| 2022-03-22 | 0.04 | $0.05 | 40000 |
| 2022-03-21 | 0.04 | $0.04 | 304 |
| 2022-03-18 | 0.04 | $0.05 | 5000 |
| 2022-03-17 | 0.04 | $0.04 | 332 |
| 2022-03-16 | 0.03 | $0.05 | 234000 |
| 2022-03-15 | 0.03 | $0.04 | — |
| 2022-03-14 | 0.03 | $0.04 | 2034 |
| 2022-03-11 | 0.03 | $0.04 | 267296 |
| 2022-03-10 | 0.03 | $0.04 | 27000 |
| 2022-03-09 | 0.03 | $0.00 | — |
| 2022-03-08 | 0.03 | $0.00 | — |
| 2022-03-07 | 0.04 | $0.00 | 353 |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | 135001 |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.05 | $0.04 | — |
| 2022-02-18 | 0.05 | $0.04 | — |
| 2022-02-17 | 0.05 | $0.04 | — |
| 2022-02-16 | 0.05 | $0.04 | — |
| 2022-02-15 | 0.05 | $0.04 | — |
| 2022-02-14 | 0.05 | $0.04 | — |
| 2022-02-11 | 0.05 | $0.04 | 1765 |
| 2022-02-10 | 0.06 | $0.05 | — |
| 2022-02-09 | 0.06 | $0.05 | — |
| 2022-02-08 | 0.06 | $0.05 | — |
| 2022-02-07 | 0.06 | $0.05 | 19067 |
| 2022-02-04 | 0.06 | $0.05 | — |
| 2022-02-03 | 0.06 | $0.05 | — |
| 2022-02-02 | 0.06 | $0.05 | — |
| 2022-02-01 | 0.06 | $0.05 | 103159 |
| 2022-01-31 | 0.06 | $0.06 | 11476 |
| 2022-01-28 | 0.06 | $0.06 | 95000 |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.07 | $0.06 | 44024 |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | 122000 |
| 2022-01-20 | 0.07 | $0.09 | — |
| 2022-01-19 | 0.06 | $0.09 | 65000 |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | 1400 |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.07 | 3000 |
| 2022-01-11 | 0.06 | $0.07 | 298500 |
| 2022-01-10 | 0.06 | $0.08 | 104000 |
| 2022-01-07 | 0.06 | $0.07 | 99000 |
| 2022-01-06 | 0.06 | $0.06 | 100016 |
| 2022-01-05 | 0.06 | $0.07 | 12000 |
| 2022-01-04 | 0.05 | $0.07 | 2000 |
| 2022-01-03 | 0.05 | $0.07 | — |
| 2021-12-31 | 0.05 | $0.07 | 84765 |
| 2021-12-30 | 0.05 | $0.04 | — |
| 2021-12-29 | 0.05 | $0.04 | 125000 |
| 2021-12-28 | 0.05 | $0.06 | — |
| 2021-12-27 | 0.05 | $0.06 | — |
| 2021-12-23 | 0.05 | $0.06 | — |
| 2021-12-22 | 0.05 | $0.06 | 59950 |
| 2021-12-21 | 0.05 | $0.04 | 207000 |
| 2021-12-20 | 0.05 | $0.03 | — |
| 2021-12-17 | 0.05 | $0.03 | — |
| 2021-12-16 | 0.05 | $0.03 | — |
| 2021-12-15 | 0.05 | $0.03 | 210000 |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | 25655 |
| 2021-12-08 | 0.06 | $0.05 | — |
| 2021-12-07 | 0.06 | $0.05 | 184000 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 12000 |
| 2021-12-01 | 0.06 | $0.05 | 104000 |
| 2021-11-30 | 0.06 | $0.05 | 200000 |
| 2021-11-29 | 0.06 | $0.04 | — |
| 2021-11-26 | 0.06 | $0.04 | — |
| 2021-11-24 | 0.06 | $0.04 | — |
| 2021-11-23 | 0.07 | $0.04 | — |
| 2021-11-22 | 0.07 | $0.04 | — |
| 2021-11-19 | 0.07 | $0.04 | — |
| 2021-11-18 | 0.08 | $0.04 | 30000 |
| 2021-11-17 | 0.08 | $0.05 | 101000 |
| 2021-11-16 | 0.08 | $0.03 | 6712 |
| 2021-11-15 | 0.09 | $0.06 | 44000 |
| 2021-11-12 | 0.09 | $0.06 | 53000 |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.11 | $0.10 | — |
| 2021-10-20 | 0.11 | $0.10 | — |
| 2021-10-19 | 0.11 | $0.10 | — |
| 2021-10-18 | 0.11 | $0.10 | — |
| 2021-10-15 | 0.11 | $0.10 | — |
| 2021-10-14 | 0.11 | $0.10 | — |
| 2021-10-13 | 0.11 | $0.10 | — |
| 2021-10-12 | 0.12 | $0.10 | — |
| 2021-10-11 | 0.12 | $0.10 | 9000 |
| 2021-10-08 | 0.12 | $0.05 | 401 |
| 2021-10-07 | 0.13 | $0.11 | — |
| 2021-10-06 | 0.13 | $0.11 | — |
| 2021-10-05 | 0.13 | $0.11 | — |
| 2021-10-04 | 0.13 | $0.11 | — |
| 2021-10-01 | 0.13 | $0.11 | — |
| 2021-09-30 | 0.14 | $0.11 | — |
| 2021-09-29 | 0.14 | $0.11 | — |
| 2021-09-28 | 0.14 | $0.11 | — |
| 2021-09-27 | 0.14 | $0.11 | 5400 |
| 2021-09-24 | 0.15 | $0.13 | 30000 |
| 2021-09-23 | 0.15 | $0.12 | — |
| 2021-09-22 | 0.15 | $0.12 | 105000 |
| 2021-09-21 | 0.16 | $0.13 | — |
| 2021-09-20 | 0.16 | $0.13 | 2000 |
| 2021-09-17 | 0.16 | $0.14 | — |
| 2021-09-16 | 0.16 | $0.14 | — |
| 2021-09-15 | 0.17 | $0.14 | — |
| 2021-09-14 | 0.17 | $0.14 | — |
| 2021-09-13 | 0.17 | $0.14 | 7000 |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.18 | $0.17 | 25000 |
| 2021-09-08 | 0.18 | $0.16 | — |
| 2021-09-07 | 0.18 | $0.16 | — |
| 2021-09-03 | 0.18 | $0.16 | 500 |
| 2021-09-02 | 0.18 | $0.17 | — |
| 2021-09-01 | 0.18 | $0.17 | — |
| 2021-08-31 | 0.18 | $0.17 | 32007 |
| 2021-08-30 | 0.19 | $0.17 | 25000 |
| 2021-08-27 | 0.19 | $0.17 | 500 |
| 2021-08-26 | 0.19 | $0.17 | — |
| 2021-08-25 | 0.19 | $0.17 | 7500 |
| 2021-08-24 | 0.19 | $0.15 | — |
| 2021-08-23 | 0.20 | $0.15 | — |
| 2021-08-20 | 0.20 | $0.15 | — |
| 2021-08-19 | 0.21 | $0.15 | 41102 |
| 2021-08-18 | 0.22 | $0.19 | 5855 |
| 2021-08-17 | 0.22 | $0.17 | 32001 |
| 2021-08-16 | 0.23 | $0.16 | — |
| 2021-08-13 | 0.23 | $0.16 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2023-05-23
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.02 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | — |
| 2022-05-13 | 0.02 | $0.01 | — |
| 2022-05-12 | 0.02 | $0.01 | — |
| 2022-05-11 | 0.03 | $0.01 | — |
| 2022-05-10 | 0.03 | $0.01 | — |
| 2022-05-09 | 0.03 | $0.01 | — |
| 2022-05-06 | 0.03 | $0.01 | — |
| 2022-05-05 | 0.04 | $0.01 | — |
| 2022-05-04 | 0.04 | $0.01 | 116000 |
| 2022-05-03 | 0.04 | $0.05 | — |
| 2022-05-02 | 0.04 | $0.05 | — |
| 2022-04-29 | 0.04 | $0.05 | — |
| 2022-04-28 | 0.04 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | 993 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | 84000 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | 14000 |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.05 | $0.04 | — |
| 2022-04-08 | 0.05 | $0.04 | — |
| 2022-04-07 | 0.05 | $0.04 | 266 |
| 2022-04-06 | 0.05 | $0.04 | 5000 |
| 2022-04-05 | 0.05 | $0.05 | 31000 |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | 182500 |
| 2022-03-22 | 0.04 | $0.05 | 40000 |
| 2022-03-21 | 0.03 | $0.04 | 304 |
| 2022-03-18 | 0.03 | $0.05 | 5000 |
| 2022-03-17 | 0.03 | $0.04 | 332 |
| 2022-03-16 | 0.03 | $0.05 | 234000 |
| 2022-03-15 | 0.03 | $0.04 | — |
| 2022-03-14 | 0.03 | $0.04 | 2034 |
| 2022-03-11 | 0.03 | $0.04 | 267296 |
| 2022-03-10 | 0.03 | $0.04 | 27000 |
| 2022-03-09 | 0.03 | $0.00 | — |
| 2022-03-08 | 0.03 | $0.00 | — |
| 2022-03-07 | 0.03 | $0.00 | 353 |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | 135001 |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.05 | $0.04 | — |
| 2022-02-16 | 0.05 | $0.04 | — |
| 2022-02-15 | 0.05 | $0.04 | — |
| 2022-02-14 | 0.05 | $0.04 | — |
| 2022-02-11 | 0.05 | $0.04 | 1765 |
| 2022-02-10 | 0.06 | $0.05 | — |
| 2022-02-09 | 0.06 | $0.05 | — |
| 2022-02-08 | 0.06 | $0.05 | — |
| 2022-02-07 | 0.06 | $0.05 | 19067 |
| 2022-02-04 | 0.06 | $0.05 | — |
| 2022-02-03 | 0.06 | $0.05 | — |
| 2022-02-02 | 0.06 | $0.05 | — |
| 2022-02-01 | 0.06 | $0.05 | 103159 |
| 2022-01-31 | 0.07 | $0.06 | 11476 |
| 2022-01-28 | 0.07 | $0.06 | 95000 |
| 2022-01-27 | 0.07 | $0.06 | — |
| 2022-01-26 | 0.07 | $0.06 | — |
| 2022-01-25 | 0.07 | $0.06 | 44024 |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | 122000 |
| 2022-01-20 | 0.07 | $0.09 | — |
| 2022-01-19 | 0.07 | $0.09 | 65000 |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | 1400 |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.07 | 3000 |
| 2022-01-11 | 0.06 | $0.07 | 298500 |
| 2022-01-10 | 0.06 | $0.08 | 104000 |
| 2022-01-07 | 0.06 | $0.07 | 99000 |
| 2022-01-06 | 0.06 | $0.06 | 100016 |
| 2022-01-05 | 0.05 | $0.07 | 12000 |
| 2022-01-04 | 0.05 | $0.07 | 2000 |
| 2022-01-03 | 0.05 | $0.07 | — |
| 2021-12-31 | 0.05 | $0.07 | 84765 |
| 2021-12-30 | 0.05 | $0.04 | — |
| 2021-12-29 | 0.05 | $0.04 | 125000 |
| 2021-12-28 | 0.05 | $0.06 | — |
| 2021-12-27 | 0.05 | $0.06 | — |
| 2021-12-23 | 0.05 | $0.06 | — |
| 2021-12-22 | 0.05 | $0.06 | 59950 |
| 2021-12-21 | 0.04 | $0.04 | 207000 |
| 2021-12-20 | 0.04 | $0.03 | — |
| 2021-12-17 | 0.05 | $0.03 | — |
| 2021-12-16 | 0.05 | $0.03 | — |
| 2021-12-15 | 0.05 | $0.03 | 210000 |
| 2021-12-14 | 0.05 | $0.06 | — |
| 2021-12-13 | 0.05 | $0.06 | — |
| 2021-12-10 | 0.05 | $0.06 | — |
| 2021-12-09 | 0.05 | $0.06 | 25655 |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | 184000 |
| 2021-12-06 | 0.05 | $0.06 | — |
| 2021-12-03 | 0.05 | $0.06 | — |
| 2021-12-02 | 0.05 | $0.06 | 12000 |
| 2021-12-01 | 0.05 | $0.05 | 104000 |
| 2021-11-30 | 0.05 | $0.05 | 200000 |
| 2021-11-29 | 0.05 | $0.04 | — |
| 2021-11-26 | 0.06 | $0.04 | — |
| 2021-11-24 | 0.06 | $0.04 | — |
| 2021-11-23 | 0.06 | $0.04 | — |
| 2021-11-22 | 0.07 | $0.04 | — |
| 2021-11-19 | 0.07 | $0.04 | — |
| 2021-11-18 | 0.07 | $0.04 | 30000 |
| 2021-11-17 | 0.08 | $0.05 | 101000 |
| 2021-11-16 | 0.08 | $0.03 | 6712 |
| 2021-11-15 | 0.09 | $0.06 | 44000 |
| 2021-11-12 | 0.09 | $0.06 | 53000 |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.09 | $0.10 | — |
| 2021-11-03 | 0.09 | $0.10 | — |
| 2021-11-02 | 0.09 | $0.10 | — |
| 2021-11-01 | 0.09 | $0.10 | — |
| 2021-10-29 | 0.09 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.11 | $0.10 | — |
| 2021-10-12 | 0.11 | $0.10 | — |
| 2021-10-11 | 0.11 | $0.10 | 9000 |
| 2021-10-08 | 0.11 | $0.05 | 401 |
| 2021-10-07 | 0.12 | $0.11 | — |
| 2021-10-06 | 0.12 | $0.11 | — |
| 2021-10-05 | 0.12 | $0.11 | — |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.13 | $0.11 | — |
| 2021-09-30 | 0.13 | $0.11 | — |
| 2021-09-29 | 0.13 | $0.11 | — |
| 2021-09-28 | 0.13 | $0.11 | — |
| 2021-09-27 | 0.14 | $0.11 | 5400 |
| 2021-09-24 | 0.14 | $0.13 | 30000 |
| 2021-09-23 | 0.14 | $0.12 | — |
| 2021-09-22 | 0.15 | $0.12 | 105000 |
| 2021-09-21 | 0.15 | $0.13 | — |
| 2021-09-20 | 0.15 | $0.13 | 2000 |
| 2021-09-17 | 0.15 | $0.14 | — |
| 2021-09-16 | 0.16 | $0.14 | — |
| 2021-09-15 | 0.16 | $0.14 | — |
| 2021-09-14 | 0.16 | $0.14 | — |
| 2021-09-13 | 0.16 | $0.14 | 7000 |
| 2021-09-10 | 0.16 | $0.17 | — |
| 2021-09-09 | 0.16 | $0.17 | 25000 |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | 500 |
| 2021-09-02 | 0.16 | $0.17 | — |
| 2021-09-01 | 0.16 | $0.17 | — |
| 2021-08-31 | 0.16 | $0.17 | 32007 |
| 2021-08-30 | 0.16 | $0.17 | 25000 |
| 2021-08-27 | 0.16 | $0.17 | 500 |
| 2021-08-26 | 0.16 | $0.17 | — |
| 2021-08-25 | 0.16 | $0.17 | 7500 |
| 2021-08-24 | 0.16 | $0.15 | — |
| 2021-08-23 | 0.16 | $0.15 | — |
| 2021-08-20 | 0.16 | $0.15 | — |
| 2021-08-19 | 0.17 | $0.15 | 41102 |
| 2021-08-18 | 0.17 | $0.19 | 5855 |
| 2021-08-17 | 0.17 | $0.17 | 32001 |
| 2021-08-16 | 0.17 | $0.16 | — |
| 2021-08-13 | 0.17 | $0.16 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2023-05-23
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.02 | $0.01 | — |
| 2022-05-11 | 0.02 | $0.01 | — |
| 2022-05-10 | 0.02 | $0.01 | — |
| 2022-05-09 | 0.02 | $0.01 | — |
| 2022-05-06 | 0.03 | $0.01 | — |
| 2022-05-05 | 0.03 | $0.01 | — |
| 2022-05-04 | 0.04 | $0.01 | 116000 |
| 2022-05-03 | 0.04 | $0.05 | — |
| 2022-05-02 | 0.04 | $0.05 | — |
| 2022-04-29 | 0.04 | $0.05 | — |
| 2022-04-28 | 0.04 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | 993 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | 84000 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | 14000 |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.05 | $0.04 | 266 |
| 2022-04-06 | 0.05 | $0.04 | 5000 |
| 2022-04-05 | 0.05 | $0.05 | 31000 |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | 182500 |
| 2022-03-22 | 0.04 | $0.05 | 40000 |
| 2022-03-21 | 0.03 | $0.04 | 304 |
| 2022-03-18 | 0.03 | $0.05 | 5000 |
| 2022-03-17 | 0.03 | $0.04 | 332 |
| 2022-03-16 | 0.03 | $0.05 | 234000 |
| 2022-03-15 | 0.03 | $0.04 | — |
| 2022-03-14 | 0.03 | $0.04 | 2034 |
| 2022-03-11 | 0.02 | $0.04 | 267296 |
| 2022-03-10 | 0.02 | $0.04 | 27000 |
| 2022-03-09 | 0.02 | $0.00 | — |
| 2022-03-08 | 0.02 | $0.00 | — |
| 2022-03-07 | 0.03 | $0.00 | 353 |
| 2022-03-04 | 0.03 | $0.04 | — |
| 2022-03-03 | 0.03 | $0.04 | — |
| 2022-03-02 | 0.03 | $0.04 | 135001 |
| 2022-03-01 | 0.03 | $0.04 | — |
| 2022-02-28 | 0.03 | $0.04 | — |
| 2022-02-25 | 0.03 | $0.04 | — |
| 2022-02-24 | 0.03 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.05 | $0.04 | — |
| 2022-02-11 | 0.05 | $0.04 | 1765 |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.06 | $0.05 | 19067 |
| 2022-02-04 | 0.06 | $0.05 | — |
| 2022-02-03 | 0.06 | $0.05 | — |
| 2022-02-02 | 0.06 | $0.05 | — |
| 2022-02-01 | 0.06 | $0.05 | 103159 |
| 2022-01-31 | 0.07 | $0.06 | 11476 |
| 2022-01-28 | 0.07 | $0.06 | 95000 |
| 2022-01-27 | 0.07 | $0.06 | — |
| 2022-01-26 | 0.07 | $0.06 | — |
| 2022-01-25 | 0.07 | $0.06 | 44024 |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | 122000 |
| 2022-01-20 | 0.07 | $0.09 | — |
| 2022-01-19 | 0.07 | $0.09 | 65000 |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | 1400 |
| 2022-01-13 | 0.07 | $0.06 | — |
| 2022-01-12 | 0.07 | $0.07 | 3000 |
| 2022-01-11 | 0.06 | $0.07 | 298500 |
| 2022-01-10 | 0.06 | $0.08 | 104000 |
| 2022-01-07 | 0.06 | $0.07 | 99000 |
| 2022-01-06 | 0.06 | $0.06 | 100016 |
| 2022-01-05 | 0.06 | $0.07 | 12000 |
| 2022-01-04 | 0.05 | $0.07 | 2000 |
| 2022-01-03 | 0.05 | $0.07 | — |
| 2021-12-31 | 0.05 | $0.07 | 84765 |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | 125000 |
| 2021-12-28 | 0.05 | $0.06 | — |
| 2021-12-27 | 0.04 | $0.06 | — |
| 2021-12-23 | 0.04 | $0.06 | — |
| 2021-12-22 | 0.04 | $0.06 | 59950 |
| 2021-12-21 | 0.03 | $0.04 | 207000 |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | — |
| 2021-12-15 | 0.04 | $0.03 | 210000 |
| 2021-12-14 | 0.05 | $0.06 | — |
| 2021-12-13 | 0.05 | $0.06 | — |
| 2021-12-10 | 0.04 | $0.06 | — |
| 2021-12-09 | 0.04 | $0.06 | 25655 |
| 2021-12-08 | 0.04 | $0.05 | — |
| 2021-12-07 | 0.04 | $0.05 | 184000 |
| 2021-12-06 | 0.04 | $0.06 | — |
| 2021-12-03 | 0.04 | $0.06 | — |
| 2021-12-02 | 0.04 | $0.06 | 12000 |
| 2021-12-01 | 0.04 | $0.05 | 104000 |
| 2021-11-30 | 0.04 | $0.05 | 200000 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.05 | $0.04 | — |
| 2021-11-22 | 0.05 | $0.04 | — |
| 2021-11-19 | 0.05 | $0.04 | — |
| 2021-11-18 | 0.06 | $0.04 | 30000 |
| 2021-11-17 | 0.06 | $0.05 | 101000 |
| 2021-11-16 | 0.07 | $0.03 | 6712 |
| 2021-11-15 | 0.08 | $0.06 | 44000 |
| 2021-11-12 | 0.08 | $0.06 | 53000 |
| 2021-11-11 | 0.09 | $0.10 | — |
| 2021-11-10 | 0.09 | $0.10 | — |
| 2021-11-09 | 0.09 | $0.10 | — |
| 2021-11-08 | 0.09 | $0.10 | — |
| 2021-11-05 | 0.09 | $0.10 | — |
| 2021-11-04 | 0.09 | $0.10 | — |
| 2021-11-03 | 0.09 | $0.10 | — |
| 2021-11-02 | 0.09 | $0.10 | — |
| 2021-11-01 | 0.09 | $0.10 | — |
| 2021-10-29 | 0.09 | $0.10 | — |
| 2021-10-28 | 0.09 | $0.10 | — |
| 2021-10-27 | 0.09 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | — |
| 2021-10-25 | 0.09 | $0.10 | — |
| 2021-10-22 | 0.09 | $0.10 | — |
| 2021-10-21 | 0.09 | $0.10 | — |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | — |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.09 | $0.10 | — |
| 2021-10-14 | 0.09 | $0.10 | — |
| 2021-10-13 | 0.09 | $0.10 | — |
| 2021-10-12 | 0.09 | $0.10 | — |
| 2021-10-11 | 0.09 | $0.10 | 9000 |
| 2021-10-08 | 0.09 | $0.05 | 401 |
| 2021-10-07 | 0.10 | $0.11 | — |
| 2021-10-06 | 0.10 | $0.11 | — |
| 2021-10-05 | 0.10 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | 5400 |
| 2021-09-24 | 0.12 | $0.13 | 30000 |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.12 | $0.12 | 105000 |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | 2000 |
| 2021-09-17 | 0.13 | $0.14 | — |
| 2021-09-16 | 0.13 | $0.14 | — |
| 2021-09-15 | 0.13 | $0.14 | — |
| 2021-09-14 | 0.13 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | 7000 |
| 2021-09-10 | 0.14 | $0.17 | — |
| 2021-09-09 | 0.14 | $0.17 | 25000 |
| 2021-09-08 | 0.13 | $0.16 | — |
| 2021-09-07 | 0.13 | $0.16 | — |
| 2021-09-03 | 0.13 | $0.16 | 500 |
| 2021-09-02 | 0.13 | $0.17 | — |
| 2021-09-01 | 0.13 | $0.17 | — |
| 2021-08-31 | 0.12 | $0.17 | 32007 |
| 2021-08-30 | 0.12 | $0.17 | 25000 |
| 2021-08-27 | 0.12 | $0.17 | 500 |
| 2021-08-26 | 0.11 | $0.17 | — |
| 2021-08-25 | 0.11 | $0.17 | 7500 |
| 2021-08-24 | 0.11 | $0.15 | — |
| 2021-08-23 | 0.11 | $0.15 | — |
| 2021-08-20 | 0.11 | $0.15 | — |
| 2021-08-19 | 0.11 | $0.15 | 41102 |
| 2021-08-18 | 0.11 | $0.19 | 5855 |
| 2021-08-17 | 0.11 | $0.17 | 32001 |
| 2021-08-16 | 0.11 | $0.16 | — |
| 2021-08-13 | 0.11 | $0.16 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2023-05-23
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.02 | $0.01 | — |
| 2022-05-09 | 0.02 | $0.01 | — |
| 2022-05-06 | 0.02 | $0.01 | — |
| 2022-05-05 | 0.03 | $0.01 | — |
| 2022-05-04 | 0.04 | $0.01 | 116000 |
| 2022-05-03 | 0.04 | $0.05 | — |
| 2022-05-02 | 0.04 | $0.05 | — |
| 2022-04-29 | 0.04 | $0.05 | — |
| 2022-04-28 | 0.04 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | 993 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | 84000 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | 14000 |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.05 | $0.04 | — |
| 2022-04-07 | 0.05 | $0.04 | 266 |
| 2022-04-06 | 0.05 | $0.04 | 5000 |
| 2022-04-05 | 0.05 | $0.05 | 31000 |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | 182500 |
| 2022-03-22 | 0.04 | $0.05 | 40000 |
| 2022-03-21 | 0.04 | $0.04 | 304 |
| 2022-03-18 | 0.04 | $0.05 | 5000 |
| 2022-03-17 | 0.03 | $0.04 | 332 |
| 2022-03-16 | 0.03 | $0.05 | 234000 |
| 2022-03-15 | 0.03 | $0.04 | — |
| 2022-03-14 | 0.03 | $0.04 | 2034 |
| 2022-03-11 | 0.02 | $0.04 | 267296 |
| 2022-03-10 | 0.02 | $0.04 | 27000 |
| 2022-03-09 | 0.01 | $0.00 | — |
| 2022-03-08 | 0.02 | $0.00 | — |
| 2022-03-07 | 0.02 | $0.00 | 353 |
| 2022-03-04 | 0.03 | $0.04 | — |
| 2022-03-03 | 0.03 | $0.04 | — |
| 2022-03-02 | 0.03 | $0.04 | 135001 |
| 2022-03-01 | 0.03 | $0.04 | — |
| 2022-02-28 | 0.03 | $0.04 | — |
| 2022-02-25 | 0.03 | $0.04 | — |
| 2022-02-24 | 0.03 | $0.04 | — |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | — |
| 2022-02-17 | 0.03 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | 1765 |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | 19067 |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.06 | $0.05 | — |
| 2022-02-02 | 0.06 | $0.05 | — |
| 2022-02-01 | 0.06 | $0.05 | 103159 |
| 2022-01-31 | 0.07 | $0.06 | 11476 |
| 2022-01-28 | 0.07 | $0.06 | 95000 |
| 2022-01-27 | 0.07 | $0.06 | — |
| 2022-01-26 | 0.07 | $0.06 | — |
| 2022-01-25 | 0.07 | $0.06 | 44024 |
| 2022-01-24 | 0.08 | $0.07 | — |
| 2022-01-21 | 0.08 | $0.07 | 122000 |
| 2022-01-20 | 0.08 | $0.09 | — |
| 2022-01-19 | 0.07 | $0.09 | 65000 |
| 2022-01-18 | 0.07 | $0.06 | — |
| 2022-01-14 | 0.07 | $0.06 | 1400 |
| 2022-01-13 | 0.07 | $0.06 | — |
| 2022-01-12 | 0.07 | $0.07 | 3000 |
| 2022-01-11 | 0.07 | $0.07 | 298500 |
| 2022-01-10 | 0.07 | $0.08 | 104000 |
| 2022-01-07 | 0.07 | $0.07 | 99000 |
| 2022-01-06 | 0.07 | $0.06 | 100016 |
| 2022-01-05 | 0.07 | $0.07 | 12000 |
| 2022-01-04 | 0.06 | $0.07 | 2000 |
| 2022-01-03 | 0.06 | $0.07 | — |
| 2021-12-31 | 0.05 | $0.07 | 84765 |
| 2021-12-30 | 0.05 | $0.04 | — |
| 2021-12-29 | 0.05 | $0.04 | 125000 |
| 2021-12-28 | 0.05 | $0.06 | — |
| 2021-12-27 | 0.05 | $0.06 | — |
| 2021-12-23 | 0.05 | $0.06 | — |
| 2021-12-22 | 0.04 | $0.06 | 59950 |
| 2021-12-21 | 0.04 | $0.04 | 207000 |
| 2021-12-20 | 0.04 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | — |
| 2021-12-15 | 0.05 | $0.03 | 210000 |
| 2021-12-14 | 0.05 | $0.06 | — |
| 2021-12-13 | 0.05 | $0.06 | — |
| 2021-12-10 | 0.05 | $0.06 | — |
| 2021-12-09 | 0.05 | $0.06 | 25655 |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | 184000 |
| 2021-12-06 | 0.05 | $0.06 | — |
| 2021-12-03 | 0.04 | $0.06 | — |
| 2021-12-02 | 0.04 | $0.06 | 12000 |
| 2021-12-01 | 0.04 | $0.05 | 104000 |
| 2021-11-30 | 0.04 | $0.05 | 200000 |
| 2021-11-29 | 0.03 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.05 | $0.04 | — |
| 2021-11-18 | 0.05 | $0.04 | 30000 |
| 2021-11-17 | 0.06 | $0.05 | 101000 |
| 2021-11-16 | 0.07 | $0.03 | 6712 |
| 2021-11-15 | 0.08 | $0.06 | 44000 |
| 2021-11-12 | 0.09 | $0.06 | 53000 |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.09 | $0.10 | — |
| 2021-10-28 | 0.09 | $0.10 | — |
| 2021-10-27 | 0.09 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | — |
| 2021-10-25 | 0.09 | $0.10 | — |
| 2021-10-22 | 0.09 | $0.10 | — |
| 2021-10-21 | 0.09 | $0.10 | — |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | — |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.09 | $0.10 | — |
| 2021-10-14 | 0.09 | $0.10 | — |
| 2021-10-13 | 0.09 | $0.10 | — |
| 2021-10-12 | 0.09 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | 9000 |
| 2021-10-08 | 0.10 | $0.05 | 401 |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.12 | $0.11 | — |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.12 | $0.11 | — |
| 2021-09-30 | 0.12 | $0.11 | — |
| 2021-09-29 | 0.12 | $0.11 | — |
| 2021-09-28 | 0.12 | $0.11 | — |
| 2021-09-27 | 0.13 | $0.11 | 5400 |
| 2021-09-24 | 0.13 | $0.13 | 30000 |
| 2021-09-23 | 0.13 | $0.12 | — |
| 2021-09-22 | 0.14 | $0.12 | 105000 |
| 2021-09-21 | 0.15 | $0.13 | — |
| 2021-09-20 | 0.15 | $0.13 | 2000 |
| 2021-09-17 | 0.15 | $0.14 | — |
| 2021-09-16 | 0.15 | $0.14 | — |
| 2021-09-15 | 0.16 | $0.14 | — |
| 2021-09-14 | 0.16 | $0.14 | — |
| 2021-09-13 | 0.17 | $0.14 | 7000 |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.17 | $0.17 | 25000 |
| 2021-09-08 | 0.17 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | 500 |
| 2021-09-02 | 0.16 | $0.17 | — |
| 2021-09-01 | 0.16 | $0.17 | — |
| 2021-08-31 | 0.16 | $0.17 | 32007 |
| 2021-08-30 | 0.15 | $0.17 | 25000 |
| 2021-08-27 | 0.15 | $0.17 | 500 |
| 2021-08-26 | 0.14 | $0.17 | — |
| 2021-08-25 | 0.14 | $0.17 | 7500 |
| 2021-08-24 | 0.13 | $0.15 | — |
| 2021-08-23 | 0.13 | $0.15 | — |
| 2021-08-20 | 0.13 | $0.15 | — |
| 2021-08-19 | 0.12 | $0.15 | 41102 |
| 2021-08-18 | 0.12 | $0.19 | 5855 |
| 2021-08-17 | 0.11 | $0.17 | 32001 |
| 2021-08-16 | 0.11 | $0.16 | — |
| 2021-08-13 | 0.10 | $0.16 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.78
2023-05-23
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.24
Average
30.38
Maximum
58.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 26.78 | $0.01 | — |
| 2023-05-22 | 26.78 | $0.01 | — |
| 2023-05-19 | 26.78 | $0.01 | — |
| 2023-05-18 | 26.78 | $0.01 | — |
| 2023-05-17 | 26.78 | $0.01 | — |
| 2023-05-16 | 26.78 | $0.01 | — |
| 2023-05-15 | 26.78 | $0.01 | — |
| 2023-05-12 | 26.78 | $0.01 | — |
| 2023-05-11 | 26.78 | $0.01 | — |
| 2023-05-10 | 26.78 | $0.01 | — |
| 2023-05-09 | 26.78 | $0.01 | — |
| 2023-05-08 | 26.78 | $0.01 | — |
| 2023-05-05 | 26.78 | $0.01 | — |
| 2023-05-04 | 26.78 | $0.01 | — |
| 2023-05-03 | 26.78 | $0.01 | — |
| 2023-05-02 | 26.78 | $0.01 | — |
| 2023-05-01 | 26.78 | $0.01 | — |
| 2023-04-28 | 26.78 | $0.01 | — |
| 2023-04-27 | 26.78 | $0.01 | — |
| 2023-04-26 | 26.78 | $0.01 | — |
| 2023-04-25 | 26.78 | $0.01 | — |
| 2023-04-24 | 26.78 | $0.01 | — |
| 2023-04-21 | 26.78 | $0.01 | — |
| 2023-04-20 | 26.78 | $0.01 | — |
| 2023-04-19 | 26.78 | $0.01 | — |
| 2023-04-18 | 26.78 | $0.01 | — |
| 2023-04-17 | 26.78 | $0.01 | — |
| 2023-04-14 | 26.78 | $0.01 | — |
| 2023-04-13 | 26.78 | $0.01 | — |
| 2023-04-12 | 26.78 | $0.01 | — |
| 2023-04-11 | 26.78 | $0.01 | — |
| 2023-04-10 | 26.78 | $0.01 | — |
| 2023-04-06 | 26.78 | $0.01 | — |
| 2023-04-05 | 26.78 | $0.01 | — |
| 2023-04-04 | 26.78 | $0.01 | — |
| 2023-04-03 | 26.78 | $0.01 | — |
| 2023-03-31 | 26.78 | $0.01 | — |
| 2023-03-30 | 26.78 | $0.01 | — |
| 2023-03-29 | 26.78 | $0.01 | — |
| 2023-03-28 | 26.78 | $0.01 | — |
| 2023-03-27 | 26.78 | $0.01 | — |
| 2023-03-24 | 26.78 | $0.01 | — |
| 2023-03-23 | 26.78 | $0.01 | — |
| 2023-03-22 | 26.78 | $0.01 | — |
| 2023-03-21 | 26.78 | $0.01 | — |
| 2023-03-20 | 26.78 | $0.01 | — |
| 2023-03-17 | 26.78 | $0.01 | — |
| 2023-03-16 | 26.78 | $0.01 | — |
| 2023-03-15 | 26.78 | $0.01 | — |
| 2023-03-14 | 26.78 | $0.01 | — |
| 2023-03-13 | 26.78 | $0.01 | — |
| 2023-03-10 | 26.78 | $0.01 | — |
| 2023-03-09 | 26.78 | $0.01 | — |
| 2023-03-08 | 26.78 | $0.01 | — |
| 2023-03-07 | 26.78 | $0.01 | — |
| 2023-03-06 | 26.78 | $0.01 | — |
| 2023-03-03 | 26.78 | $0.01 | — |
| 2023-03-02 | 26.78 | $0.01 | — |
| 2023-03-01 | 26.78 | $0.01 | — |
| 2023-02-28 | 26.78 | $0.01 | — |
| 2023-02-27 | 26.78 | $0.01 | — |
| 2023-02-24 | 26.78 | $0.01 | — |
| 2023-02-23 | 26.78 | $0.01 | — |
| 2023-02-22 | 26.78 | $0.01 | — |
| 2023-02-21 | 26.78 | $0.01 | — |
| 2023-02-17 | 26.78 | $0.01 | — |
| 2023-02-16 | 26.78 | $0.01 | — |
| 2023-02-15 | 26.78 | $0.01 | — |
| 2023-02-14 | 26.78 | $0.01 | — |
| 2023-02-13 | 26.78 | $0.01 | — |
| 2023-02-10 | 26.78 | $0.01 | — |
| 2023-02-09 | 26.78 | $0.01 | — |
| 2023-02-08 | 26.78 | $0.01 | — |
| 2023-02-07 | 26.78 | $0.01 | — |
| 2023-02-06 | 26.78 | $0.01 | — |
| 2023-02-03 | 26.78 | $0.01 | — |
| 2023-02-02 | 26.78 | $0.01 | — |
| 2023-02-01 | 26.78 | $0.01 | — |
| 2023-01-31 | 26.78 | $0.01 | — |
| 2023-01-30 | 26.78 | $0.01 | — |
| 2023-01-27 | 26.78 | $0.01 | — |
| 2023-01-26 | 26.78 | $0.01 | — |
| 2023-01-25 | 26.78 | $0.01 | — |
| 2023-01-24 | 26.78 | $0.01 | — |
| 2023-01-23 | 26.78 | $0.01 | — |
| 2023-01-20 | 26.78 | $0.01 | — |
| 2023-01-19 | 26.78 | $0.01 | — |
| 2023-01-18 | 26.78 | $0.01 | — |
| 2023-01-17 | 26.78 | $0.01 | — |
| 2023-01-13 | 26.78 | $0.01 | — |
| 2023-01-12 | 26.78 | $0.01 | — |
| 2023-01-11 | 26.78 | $0.01 | — |
| 2023-01-10 | 26.78 | $0.01 | — |
| 2023-01-09 | 26.78 | $0.01 | — |
| 2023-01-06 | 26.78 | $0.01 | — |
| 2023-01-05 | 26.78 | $0.01 | — |
| 2023-01-04 | 26.78 | $0.01 | — |
| 2023-01-03 | 26.78 | $0.01 | — |
| 2022-12-30 | 26.78 | $0.01 | — |
| 2022-12-29 | 26.78 | $0.01 | — |
| 2022-12-28 | 26.78 | $0.01 | — |
| 2022-12-27 | 26.78 | $0.01 | — |
| 2022-12-23 | 26.78 | $0.01 | — |
| 2022-12-22 | 26.78 | $0.01 | — |
| 2022-12-21 | 26.78 | $0.01 | — |
| 2022-12-20 | 26.78 | $0.01 | — |
| 2022-12-19 | 26.78 | $0.01 | — |
| 2022-12-16 | 26.78 | $0.01 | — |
| 2022-12-15 | 26.78 | $0.01 | — |
| 2022-12-14 | 26.78 | $0.01 | — |
| 2022-12-13 | 26.78 | $0.01 | — |
| 2022-12-12 | 26.78 | $0.01 | — |
| 2022-12-09 | 26.78 | $0.01 | — |
| 2022-12-08 | 26.78 | $0.01 | — |
| 2022-12-07 | 26.78 | $0.01 | — |
| 2022-12-06 | 26.78 | $0.01 | — |
| 2022-12-05 | 26.78 | $0.01 | — |
| 2022-12-02 | 26.78 | $0.01 | — |
| 2022-12-01 | 26.78 | $0.01 | — |
| 2022-11-30 | 26.78 | $0.01 | — |
| 2022-11-29 | 26.78 | $0.01 | — |
| 2022-11-28 | 26.78 | $0.01 | — |
| 2022-11-25 | 26.78 | $0.01 | — |
| 2022-11-23 | 26.78 | $0.01 | — |
| 2022-11-22 | 26.78 | $0.01 | — |
| 2022-11-21 | 26.78 | $0.01 | — |
| 2022-11-18 | 26.78 | $0.01 | — |
| 2022-11-17 | 26.78 | $0.01 | — |
| 2022-11-16 | 26.78 | $0.01 | — |
| 2022-11-15 | 26.78 | $0.01 | — |
| 2022-11-14 | 26.78 | $0.01 | — |
| 2022-11-11 | 26.78 | $0.01 | — |
| 2022-11-10 | 26.78 | $0.01 | — |
| 2022-11-09 | 26.78 | $0.01 | — |
| 2022-11-08 | 26.78 | $0.01 | — |
| 2022-11-07 | 26.78 | $0.01 | — |
| 2022-11-04 | 26.78 | $0.01 | — |
| 2022-11-03 | 26.78 | $0.01 | — |
| 2022-11-02 | 26.78 | $0.01 | — |
| 2022-11-01 | 26.78 | $0.01 | — |
| 2022-10-31 | 26.78 | $0.01 | — |
| 2022-10-28 | 26.78 | $0.01 | — |
| 2022-10-27 | 26.78 | $0.01 | — |
| 2022-10-26 | 26.78 | $0.01 | — |
| 2022-10-25 | 26.78 | $0.01 | — |
| 2022-10-24 | 26.78 | $0.01 | — |
| 2022-10-21 | 26.78 | $0.01 | — |
| 2022-10-20 | 26.78 | $0.01 | — |
| 2022-10-19 | 26.78 | $0.01 | — |
| 2022-10-18 | 26.78 | $0.01 | — |
| 2022-10-17 | 26.78 | $0.01 | — |
| 2022-10-14 | 26.78 | $0.01 | — |
| 2022-10-13 | 26.78 | $0.01 | — |
| 2022-10-12 | 26.78 | $0.01 | — |
| 2022-10-11 | 26.78 | $0.01 | — |
| 2022-10-10 | 26.78 | $0.01 | — |
| 2022-10-07 | 26.78 | $0.01 | — |
| 2022-10-06 | 26.78 | $0.01 | — |
| 2022-10-05 | 26.78 | $0.01 | — |
| 2022-10-04 | 26.78 | $0.01 | — |
| 2022-10-03 | 26.78 | $0.01 | — |
| 2022-09-30 | 26.78 | $0.01 | — |
| 2022-09-29 | 26.78 | $0.01 | — |
| 2022-09-28 | 26.78 | $0.01 | — |
| 2022-09-27 | 26.78 | $0.01 | — |
| 2022-09-26 | 26.78 | $0.01 | — |
| 2022-09-23 | 26.78 | $0.01 | — |
| 2022-09-22 | 26.78 | $0.01 | — |
| 2022-09-21 | 26.78 | $0.01 | — |
| 2022-09-20 | 26.78 | $0.01 | — |
| 2022-09-19 | 26.78 | $0.01 | — |
| 2022-09-16 | 26.78 | $0.01 | — |
| 2022-09-15 | 26.78 | $0.01 | — |
| 2022-09-14 | 26.78 | $0.01 | — |
| 2022-09-13 | 26.78 | $0.01 | — |
| 2022-09-12 | 26.78 | $0.01 | — |
| 2022-09-09 | 26.78 | $0.01 | — |
| 2022-09-08 | 26.78 | $0.01 | — |
| 2022-09-07 | 26.78 | $0.01 | — |
| 2022-09-06 | 26.78 | $0.01 | — |
| 2022-09-02 | 26.78 | $0.01 | — |
| 2022-09-01 | 26.78 | $0.01 | — |
| 2022-08-31 | 26.78 | $0.01 | — |
| 2022-08-30 | 26.78 | $0.01 | — |
| 2022-08-29 | 26.78 | $0.01 | — |
| 2022-08-26 | 26.78 | $0.01 | — |
| 2022-08-25 | 26.78 | $0.01 | — |
| 2022-08-24 | 26.78 | $0.01 | — |
| 2022-08-23 | 26.78 | $0.01 | — |
| 2022-08-22 | 26.78 | $0.01 | — |
| 2022-08-19 | 26.78 | $0.01 | — |
| 2022-08-18 | 26.78 | $0.01 | — |
| 2022-08-17 | 26.78 | $0.01 | — |
| 2022-08-16 | 26.78 | $0.01 | — |
| 2022-08-15 | 26.78 | $0.01 | — |
| 2022-08-12 | 26.78 | $0.01 | — |
| 2022-08-11 | 26.78 | $0.01 | — |
| 2022-08-10 | 26.78 | $0.01 | — |
| 2022-08-09 | 26.78 | $0.01 | — |
| 2022-08-08 | 26.78 | $0.01 | — |
| 2022-08-05 | 26.78 | $0.01 | — |
| 2022-08-04 | 26.78 | $0.01 | — |
| 2022-08-03 | 26.78 | $0.01 | — |
| 2022-08-02 | 26.78 | $0.01 | — |
| 2022-08-01 | 26.78 | $0.01 | — |
| 2022-07-29 | 26.78 | $0.01 | — |
| 2022-07-28 | 26.78 | $0.01 | — |
| 2022-07-27 | 26.78 | $0.01 | — |
| 2022-07-26 | 26.78 | $0.01 | — |
| 2022-07-25 | 26.78 | $0.01 | — |
| 2022-07-22 | 26.78 | $0.01 | — |
| 2022-07-21 | 26.78 | $0.01 | — |
| 2022-07-20 | 26.78 | $0.01 | — |
| 2022-07-19 | 26.78 | $0.01 | — |
| 2022-07-18 | 26.78 | $0.01 | — |
| 2022-07-15 | 26.78 | $0.01 | — |
| 2022-07-14 | 26.78 | $0.01 | — |
| 2022-07-13 | 26.78 | $0.01 | — |
| 2022-07-12 | 26.78 | $0.01 | — |
| 2022-07-11 | 26.78 | $0.01 | — |
| 2022-07-08 | 26.78 | $0.01 | — |
| 2022-07-07 | 26.78 | $0.01 | — |
| 2022-07-06 | 26.78 | $0.01 | — |
| 2022-07-05 | 26.78 | $0.01 | — |
| 2022-07-01 | 26.78 | $0.01 | — |
| 2022-06-30 | 26.78 | $0.01 | — |
| 2022-06-29 | 26.78 | $0.01 | — |
| 2022-06-28 | 26.78 | $0.01 | — |
| 2022-06-27 | 26.78 | $0.01 | — |
| 2022-06-24 | 26.78 | $0.01 | — |
| 2022-06-23 | 26.78 | $0.01 | — |
| 2022-06-22 | 26.78 | $0.01 | — |
| 2022-06-21 | 26.78 | $0.01 | — |
| 2022-06-17 | 26.78 | $0.01 | — |
| 2022-06-16 | 26.78 | $0.01 | — |
| 2022-06-15 | 26.78 | $0.01 | — |
| 2022-06-14 | 26.78 | $0.01 | — |
| 2022-06-13 | 26.78 | $0.01 | — |
| 2022-06-10 | 26.78 | $0.01 | — |
| 2022-06-09 | 26.78 | $0.01 | — |
| 2022-06-08 | 26.78 | $0.01 | — |
| 2022-06-07 | 26.78 | $0.01 | — |
| 2022-06-06 | 26.78 | $0.01 | — |
| 2022-06-03 | 26.78 | $0.01 | — |
| 2022-06-02 | 26.78 | $0.01 | — |
| 2022-06-01 | 26.78 | $0.01 | — |
| 2022-05-31 | 26.78 | $0.01 | — |
| 2022-05-27 | 26.78 | $0.01 | — |
| 2022-05-26 | 26.78 | $0.01 | — |
| 2022-05-25 | 26.78 | $0.01 | — |
| 2022-05-24 | 26.78 | $0.01 | — |
| 2022-05-23 | 26.78 | $0.01 | — |
| 2022-05-20 | 26.78 | $0.01 | — |
| 2022-05-19 | 26.78 | $0.01 | — |
| 2022-05-18 | 26.78 | $0.01 | — |
| 2022-05-17 | 26.78 | $0.01 | — |
| 2022-05-16 | 26.78 | $0.01 | — |
| 2022-05-13 | 26.78 | $0.01 | — |
| 2022-05-12 | 26.78 | $0.01 | — |
| 2022-05-11 | 26.78 | $0.01 | — |
| 2022-05-10 | 26.78 | $0.01 | — |
| 2022-05-09 | 26.78 | $0.01 | — |
| 2022-05-06 | 26.78 | $0.01 | — |
| 2022-05-05 | 26.78 | $0.01 | — |
| 2022-05-04 | 26.78 | $0.01 | 116000 |
| 2022-05-03 | 53.86 | $0.05 | — |
| 2022-05-02 | 53.86 | $0.05 | — |
| 2022-04-29 | 53.86 | $0.05 | — |
| 2022-04-28 | 53.86 | $0.05 | — |
| 2022-04-27 | 53.86 | $0.05 | 993 |
| 2022-04-26 | 46.44 | $0.04 | — |
| 2022-04-25 | 46.44 | $0.04 | — |
| 2022-04-22 | 46.44 | $0.04 | — |
| 2022-04-21 | 46.44 | $0.04 | — |
| 2022-04-20 | 46.44 | $0.04 | 84000 |
| 2022-04-19 | 46.44 | $0.04 | — |
| 2022-04-18 | 46.44 | $0.04 | — |
| 2022-04-14 | 46.44 | $0.04 | 14000 |
| 2022-04-13 | 46.44 | $0.04 | — |
| 2022-04-12 | 46.44 | $0.04 | — |
| 2022-04-11 | 46.44 | $0.04 | — |
| 2022-04-08 | 46.44 | $0.04 | — |
| 2022-04-07 | 46.44 | $0.04 | 266 |
| 2022-04-06 | 47.09 | $0.04 | 5000 |
| 2022-04-05 | 50.43 | $0.05 | 31000 |
| 2022-04-04 | 54.07 | $0.05 | — |
| 2022-04-01 | 54.07 | $0.05 | — |
| 2022-03-31 | 54.07 | $0.05 | — |
| 2022-03-30 | 54.07 | $0.05 | — |
| 2022-03-29 | 54.07 | $0.05 | — |
| 2022-03-28 | 54.07 | $0.05 | — |
| 2022-03-25 | 54.07 | $0.05 | — |
| 2022-03-24 | 54.07 | $0.05 | — |
| 2022-03-23 | 54.07 | $0.05 | 182500 |
| 2022-03-22 | 52.11 | $0.05 | 40000 |
| 2022-03-21 | 49.13 | $0.04 | 304 |
| 2022-03-18 | 54.60 | $0.05 | 5000 |
| 2022-03-17 | 49.23 | $0.04 | 332 |
| 2022-03-16 | 52.44 | $0.05 | 234000 |
| 2022-03-15 | 49.85 | $0.04 | — |
| 2022-03-14 | 49.85 | $0.04 | 2034 |
| 2022-03-11 | 49.85 | $0.04 | 267296 |
| 2022-03-10 | 49.85 | $0.04 | 27000 |
| 2022-03-09 | 22.66 | $0.00 | — |
| 2022-03-08 | 22.66 | $0.00 | — |
| 2022-03-07 | 22.66 | $0.00 | 353 |
| 2022-03-04 | 42.34 | $0.04 | — |
| 2022-03-03 | 42.34 | $0.04 | — |
| 2022-03-02 | 42.34 | $0.04 | 135001 |
| 2022-03-01 | 36.36 | $0.04 | — |
| 2022-02-28 | 36.36 | $0.04 | — |
| 2022-02-25 | 36.36 | $0.04 | — |
| 2022-02-24 | 36.36 | $0.04 | — |
| 2022-02-23 | 36.36 | $0.04 | — |
| 2022-02-22 | 36.36 | $0.04 | — |
| 2022-02-18 | 36.36 | $0.04 | — |
| 2022-02-17 | 36.36 | $0.04 | — |
| 2022-02-16 | 36.36 | $0.04 | — |
| 2022-02-15 | 36.36 | $0.04 | — |
| 2022-02-14 | 36.36 | $0.04 | — |
| 2022-02-11 | 36.36 | $0.04 | 1765 |
| 2022-02-10 | 43.71 | $0.05 | — |
| 2022-02-09 | 43.71 | $0.05 | — |
| 2022-02-08 | 43.71 | $0.05 | — |
| 2022-02-07 | 43.71 | $0.05 | 19067 |
| 2022-02-04 | 43.71 | $0.05 | — |
| 2022-02-03 | 43.71 | $0.05 | — |
| 2022-02-02 | 43.71 | $0.05 | — |
| 2022-02-01 | 43.71 | $0.05 | 103159 |
| 2022-01-31 | 48.00 | $0.06 | 11476 |
| 2022-01-28 | 48.00 | $0.06 | 95000 |
| 2022-01-27 | 47.53 | $0.06 | — |
| 2022-01-26 | 47.53 | $0.06 | — |
| 2022-01-25 | 47.53 | $0.06 | 44024 |
| 2022-01-24 | 51.91 | $0.07 | — |
| 2022-01-21 | 51.91 | $0.07 | 122000 |
| 2022-01-20 | 58.55 | $0.09 | — |
| 2022-01-19 | 58.55 | $0.09 | 65000 |
| 2022-01-18 | 48.19 | $0.06 | — |
| 2022-01-14 | 48.19 | $0.06 | 1400 |
| 2022-01-13 | 48.61 | $0.06 | — |
| 2022-01-12 | 53.02 | $0.07 | 3000 |
| 2022-01-11 | 53.02 | $0.07 | 298500 |
| 2022-01-10 | 55.28 | $0.08 | 104000 |
| 2022-01-07 | 53.39 | $0.07 | 99000 |
| 2022-01-06 | 49.32 | $0.06 | 100016 |
| 2022-01-05 | 53.78 | $0.07 | 12000 |
| 2022-01-04 | 53.78 | $0.07 | 2000 |
| 2022-01-03 | 53.78 | $0.07 | — |
| 2021-12-31 | 53.78 | $0.07 | 84765 |
| 2021-12-30 | 40.11 | $0.04 | — |
| 2021-12-29 | 40.11 | $0.04 | 125000 |
| 2021-12-28 | 48.97 | $0.06 | — |
| 2021-12-27 | 48.97 | $0.06 | — |
| 2021-12-23 | 48.97 | $0.06 | — |
| 2021-12-22 | 48.97 | $0.06 | 59950 |
| 2021-12-21 | 38.42 | $0.04 | 207000 |
| 2021-12-20 | 31.71 | $0.03 | — |
| 2021-12-17 | 31.71 | $0.03 | — |
| 2021-12-16 | 31.71 | $0.03 | — |
| 2021-12-15 | 31.71 | $0.03 | 210000 |
| 2021-12-14 | 40.75 | $0.06 | — |
| 2021-12-13 | 40.75 | $0.06 | — |
| 2021-12-10 | 40.75 | $0.06 | — |
| 2021-12-09 | 40.75 | $0.06 | 25655 |
| 2021-12-08 | 34.69 | $0.05 | — |
| 2021-12-07 | 34.69 | $0.05 | 184000 |
| 2021-12-06 | 40.26 | $0.06 | — |
| 2021-12-03 | 40.26 | $0.06 | — |
| 2021-12-02 | 40.26 | $0.06 | 12000 |
| 2021-12-01 | 33.54 | $0.05 | 104000 |
| 2021-11-30 | 33.54 | $0.05 | 200000 |
| 2021-11-29 | 27.53 | $0.04 | — |
| 2021-11-26 | 27.53 | $0.04 | — |
| 2021-11-24 | 27.53 | $0.04 | — |
| 2021-11-23 | 27.53 | $0.04 | — |
| 2021-11-22 | 27.53 | $0.04 | — |
| 2021-11-19 | 27.53 | $0.04 | — |
| 2021-11-18 | 27.53 | $0.04 | 30000 |
| 2021-11-17 | 29.61 | $0.05 | 101000 |
| 2021-11-16 | 14.22 | $0.03 | 6712 |
| 2021-11-15 | 20.05 | $0.06 | 44000 |
| 2021-11-12 | 20.05 | $0.06 | 53000 |
| 2021-11-11 | 31.82 | $0.10 | — |
| 2021-11-10 | 31.82 | $0.10 | — |
| 2021-11-09 | 31.82 | $0.10 | — |
| 2021-11-08 | 31.82 | $0.10 | — |
| 2021-11-05 | 31.82 | $0.10 | — |
| 2021-11-04 | 31.82 | $0.10 | — |
| 2021-11-03 | 31.82 | $0.10 | — |
| 2021-11-02 | 31.82 | $0.10 | — |
| 2021-11-01 | 31.82 | $0.10 | — |
| 2021-10-29 | 31.82 | $0.10 | — |
| 2021-10-28 | 31.82 | $0.10 | — |
| 2021-10-27 | 31.82 | $0.10 | — |
| 2021-10-26 | 31.82 | $0.10 | — |
| 2021-10-25 | 31.82 | $0.10 | — |
| 2021-10-22 | 31.82 | $0.10 | — |
| 2021-10-21 | 31.82 | $0.10 | — |
| 2021-10-20 | 31.82 | $0.10 | — |
| 2021-10-19 | 31.82 | $0.10 | — |
| 2021-10-18 | 31.82 | $0.10 | — |
| 2021-10-15 | 31.82 | $0.10 | — |
| 2021-10-14 | 31.82 | $0.10 | — |
| 2021-10-13 | 31.82 | $0.10 | — |
| 2021-10-12 | 31.82 | $0.10 | — |
| 2021-10-11 | 31.82 | $0.10 | 9000 |
| 2021-10-08 | 12.53 | $0.05 | 401 |
| 2021-10-07 | 20.29 | $0.11 | — |
| 2021-10-06 | 20.29 | $0.11 | — |
| 2021-10-05 | 20.29 | $0.11 | — |
| 2021-10-04 | 20.29 | $0.11 | — |
| 2021-10-01 | 20.29 | $0.11 | — |
| 2021-09-30 | 20.29 | $0.11 | — |
| 2021-09-29 | 20.29 | $0.11 | — |
| 2021-09-28 | 20.29 | $0.11 | — |
| 2021-09-27 | 20.29 | $0.11 | 5400 |
| 2021-09-24 | 22.48 | $0.13 | 30000 |
| 2021-09-23 | 14.22 | $0.12 | — |
| 2021-09-22 | 14.22 | $0.12 | 105000 |
| 2021-09-21 | 16.19 | $0.13 | — |
| 2021-09-20 | 16.19 | $0.13 | 2000 |
| 2021-09-17 | 16.86 | $0.14 | — |
| 2021-09-16 | 16.86 | $0.14 | — |
| 2021-09-15 | 16.86 | $0.14 | — |
| 2021-09-14 | 16.86 | $0.14 | — |
| 2021-09-13 | 16.86 | $0.14 | 7000 |
| 2021-09-10 | 20.05 | $0.17 | — |
| 2021-09-09 | 20.05 | $0.17 | 25000 |
| 2021-09-08 | 14.71 | $0.16 | — |
| 2021-09-07 | 14.71 | $0.16 | — |
| 2021-09-03 | 14.71 | $0.16 | 500 |
| 2021-09-02 | 15.51 | $0.17 | — |
| 2021-09-01 | 15.51 | $0.17 | — |
| 2021-08-31 | 15.51 | $0.17 | 32007 |
| 2021-08-30 | 15.11 | $0.17 | 25000 |
| 2021-08-27 | 15.11 | $0.17 | 500 |
| 2021-08-26 | 15.18 | $0.17 | — |
| 2021-08-25 | 15.18 | $0.17 | 7500 |
| 2021-08-24 | 8.44 | $0.15 | — |
| 2021-08-23 | 8.44 | $0.15 | — |
| 2021-08-20 | 8.44 | $0.15 | — |
| 2021-08-19 | 8.44 | $0.15 | 41102 |
| 2021-08-18 | 9.58 | $0.19 | 5855 |
| 2021-08-17 | 3.94 | $0.17 | 32001 |
| 2021-08-16 | 0.24 | $0.16 | — |
| 2021-08-13 | 0.24 | $0.16 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-06-01
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-06-01 | -100.00 | $0.01 | — |
| 2022-05-31 | -100.00 | $0.01 | — |
| 2022-05-27 | -100.00 | $0.01 | — |
| 2022-05-26 | -100.00 | $0.01 | — |
| 2022-05-25 | -100.00 | $0.01 | — |
| 2022-05-24 | -100.00 | $0.01 | — |
| 2022-05-23 | -100.00 | $0.01 | — |
| 2022-05-20 | -100.00 | $0.01 | — |
| 2022-05-19 | -100.00 | $0.01 | — |
| 2022-05-18 | -100.00 | $0.01 | — |
| 2022-05-17 | -100.00 | $0.01 | — |
| 2022-05-16 | -100.00 | $0.01 | — |
| 2022-05-13 | -100.00 | $0.01 | — |
| 2022-05-12 | -100.00 | $0.01 | — |
| 2022-05-11 | -100.00 | $0.01 | — |
| 2022-05-10 | -100.00 | $0.01 | — |
| 2022-05-09 | -100.00 | $0.01 | — |
| 2022-05-06 | -100.00 | $0.01 | — |
| 2022-05-05 | -100.00 | $0.01 | — |
| 2022-05-04 | -100.00 | $0.01 | 116000 |
| 2022-05-03 | -45.45 | $0.05 | — |
| 2022-05-02 | -45.45 | $0.05 | — |
| 2022-04-29 | -45.45 | $0.05 | — |
| 2022-04-28 | -45.45 | $0.05 | — |
| 2022-04-27 | -45.45 | $0.05 | 993 |
| 2022-04-26 | -100.00 | $0.04 | — |
| 2022-04-25 | -100.00 | $0.04 | — |
| 2022-04-22 | -100.00 | $0.04 | — |
| 2022-04-21 | -100.00 | $0.04 | — |
| 2022-04-20 | -100.00 | $0.04 | 84000 |
| 2022-04-19 | -100.00 | $0.04 | — |
| 2022-04-18 | -100.00 | $0.04 | — |
| 2022-04-14 | -100.00 | $0.04 | 14000 |
| 2022-04-13 | -100.00 | $0.04 | — |
| 2022-04-12 | -100.00 | $0.04 | — |
| 2022-04-11 | -100.00 | $0.04 | — |
| 2022-04-08 | -100.00 | $0.04 | — |
| 2022-04-07 | -100.00 | $0.04 | 266 |
| 2022-04-06 | -90.91 | $0.04 | 5000 |
| 2022-04-05 | -10.08 | $0.05 | 31000 |
| 2022-04-04 | 0.00 | $0.05 | — |
| 2022-04-01 | 0.00 | $0.05 | — |
| 2022-03-31 | 0.00 | $0.05 | — |
| 2022-03-30 | 0.00 | $0.05 | — |
| 2022-03-29 | 0.00 | $0.05 | — |
| 2022-03-28 | 0.00 | $0.05 | — |
| 2022-03-25 | 0.00 | $0.05 | — |
| 2022-03-24 | 0.00 | $0.05 | — |
| 2022-03-23 | 0.00 | $0.05 | 182500 |
| 2022-03-22 | -9.07 | $0.05 | 40000 |
| 2022-03-21 | -22.18 | $0.04 | 304 |
| 2022-03-18 | 0.00 | $0.05 | 5000 |
| 2022-03-17 | -13.45 | $0.04 | 332 |
| 2022-03-16 | 0.00 | $0.05 | 234000 |
| 2022-03-15 | 0.00 | $0.04 | — |
| 2022-03-14 | 0.00 | $0.04 | 2034 |
| 2022-03-11 | 0.00 | $0.04 | 267296 |
| 2022-03-10 | -20.16 | $0.04 | 27000 |
| 2022-03-09 | -100.00 | $0.00 | — |
| 2022-03-08 | -100.00 | $0.00 | — |
| 2022-03-07 | -100.00 | $0.00 | 353 |
| 2022-03-04 | -66.67 | $0.04 | — |
| 2022-03-03 | -66.67 | $0.04 | — |
| 2022-03-02 | -66.67 | $0.04 | 135001 |
| 2022-03-01 | -100.00 | $0.04 | — |
| 2022-02-28 | -100.00 | $0.04 | — |
| 2022-02-25 | -100.00 | $0.04 | — |
| 2022-02-24 | -100.00 | $0.04 | — |
| 2022-02-23 | -100.00 | $0.04 | — |
| 2022-02-22 | -100.00 | $0.04 | — |
| 2022-02-18 | -100.00 | $0.04 | — |
| 2022-02-17 | -100.00 | $0.04 | — |
| 2022-02-16 | -100.00 | $0.04 | — |
| 2022-02-15 | -100.00 | $0.04 | — |
| 2022-02-14 | -100.00 | $0.04 | — |
| 2022-02-11 | -100.00 | $0.04 | 1765 |
| 2022-02-10 | -100.00 | $0.05 | — |
| 2022-02-09 | -100.00 | $0.05 | — |
| 2022-02-08 | -100.00 | $0.05 | — |
| 2022-02-07 | -100.00 | $0.05 | 19067 |
| 2022-02-04 | -100.00 | $0.05 | — |
| 2022-02-03 | -100.00 | $0.05 | — |
| 2022-02-02 | -100.00 | $0.05 | — |
| 2022-02-01 | -100.00 | $0.05 | 103159 |
| 2022-01-31 | -98.36 | $0.06 | 11476 |
| 2022-01-28 | -98.36 | $0.06 | 95000 |
| 2022-01-27 | -75.31 | $0.06 | — |
| 2022-01-26 | -75.31 | $0.06 | — |
| 2022-01-25 | -75.31 | $0.06 | 44024 |
| 2022-01-24 | -61.73 | $0.07 | — |
| 2022-01-21 | -61.73 | $0.07 | 122000 |
| 2022-01-20 | -24.96 | $0.09 | — |
| 2022-01-19 | -24.96 | $0.09 | 65000 |
| 2022-01-18 | -58.75 | $0.06 | — |
| 2022-01-14 | -58.75 | $0.06 | 1400 |
| 2022-01-13 | -57.33 | $0.06 | — |
| 2022-01-12 | -42.50 | $0.07 | 3000 |
| 2022-01-11 | -42.50 | $0.07 | 298500 |
| 2022-01-10 | -35.48 | $0.08 | 104000 |
| 2022-01-07 | -42.50 | $0.07 | 99000 |
| 2022-01-06 | -56.52 | $0.06 | 100016 |
| 2022-01-05 | -42.50 | $0.07 | 12000 |
| 2022-01-04 | -37.73 | $0.07 | 2000 |
| 2022-01-03 | -37.73 | $0.07 | — |
| 2021-12-31 | -37.73 | $0.07 | 84765 |
| 2021-12-30 | -76.34 | $0.04 | — |
| 2021-12-29 | -76.34 | $0.04 | 125000 |
| 2021-12-28 | -50.19 | $0.06 | — |
| 2021-12-27 | -50.19 | $0.06 | — |
| 2021-12-23 | -50.19 | $0.06 | — |
| 2021-12-22 | -50.19 | $0.06 | 59950 |
| 2021-12-21 | -50.00 | $0.04 | 207000 |
| 2021-12-20 | -75.00 | $0.03 | — |
| 2021-12-17 | -75.00 | $0.03 | — |
| 2021-12-16 | -75.00 | $0.03 | — |
| 2021-12-15 | -75.00 | $0.03 | 210000 |
| 2021-12-14 | -12.50 | $0.06 | — |
| 2021-12-13 | -12.50 | $0.06 | — |
| 2021-12-10 | -12.50 | $0.06 | — |
| 2021-12-09 | -53.33 | $0.06 | 25655 |
| 2021-12-08 | -66.67 | $0.05 | — |
| 2021-12-07 | -66.67 | $0.05 | 184000 |
| 2021-12-06 | -50.00 | $0.06 | — |
| 2021-12-03 | -50.00 | $0.06 | — |
| 2021-12-02 | -50.00 | $0.06 | 12000 |
| 2021-12-01 | -65.71 | $0.05 | 104000 |
| 2021-11-30 | -65.71 | $0.05 | 200000 |
| 2021-11-29 | -78.57 | $0.04 | — |
| 2021-11-26 | -78.57 | $0.04 | — |
| 2021-11-24 | -78.57 | $0.04 | — |
| 2021-11-23 | -78.57 | $0.04 | — |
| 2021-11-22 | -78.57 | $0.04 | — |
| 2021-11-19 | -78.57 | $0.04 | — |
| 2021-11-18 | -78.57 | $0.04 | 30000 |
| 2021-11-17 | -64.29 | $0.05 | 101000 |
| 2021-11-16 | -100.00 | $0.03 | 6712 |
| 2021-11-15 | -97.22 | $0.06 | 44000 |
| 2021-11-12 | -100.00 | $0.06 | 53000 |
| 2021-11-04 | 0.00 | $0.10 | — |
| 2021-11-03 | -29.69 | $0.10 | — |
| 2021-11-02 | -29.69 | $0.10 | — |
| 2021-11-01 | -29.69 | $0.10 | — |
| 2021-10-29 | -29.69 | $0.10 | — |
| 2021-10-28 | -29.69 | $0.10 | — |
| 2021-10-27 | -29.69 | $0.10 | — |
| 2021-10-26 | -29.69 | $0.10 | — |
| 2021-10-25 | -29.69 | $0.10 | — |
| 2021-10-22 | -29.69 | $0.10 | — |
| 2021-10-21 | -43.75 | $0.10 | — |
| 2021-10-20 | -43.75 | $0.10 | — |
| 2021-10-19 | -46.43 | $0.10 | — |
| 2021-10-18 | -46.43 | $0.10 | — |
| 2021-10-15 | -46.43 | $0.10 | — |
| 2021-10-14 | -50.00 | $0.10 | — |
| 2021-10-13 | -50.00 | $0.10 | — |
| 2021-10-12 | -50.00 | $0.10 | — |
| 2021-10-11 | -50.00 | $0.10 | 9000 |
| 2021-10-08 | -100.00 | $0.05 | 401 |
| 2021-10-07 | -100.00 | $0.11 | — |
| 2021-10-06 | -100.00 | $0.11 | — |
| 2021-10-05 | -100.00 | $0.11 | — |
| 2021-10-04 | -100.00 | $0.11 | — |
| 2021-10-01 | -100.00 | $0.11 | — |
| 2021-09-30 | -100.00 | $0.11 | — |
| 2021-09-29 | -100.00 | $0.11 | — |
| 2021-09-28 | -100.00 | $0.11 | — |
| 2021-09-27 | -100.00 | $0.11 | 5400 |
| 2021-09-24 | -72.73 | $0.13 | 30000 |
| 2021-09-23 | -100.00 | $0.12 | — |
| 2021-09-22 | -100.00 | $0.12 | 105000 |
| 2021-09-21 | -100.00 | $0.13 | — |
| 2021-09-20 | -100.00 | $0.13 | 2000 |
| 2021-09-17 | -100.00 | $0.14 | — |
| 2021-09-16 | -100.00 | $0.14 | — |
| 2021-09-15 | -100.00 | $0.14 | — |
| 2021-09-14 | -100.00 | $0.14 | — |
| 2021-09-13 | -100.00 | $0.14 | 7000 |
| 2021-09-10 | -42.86 | $0.17 | — |
| 2021-09-09 | -42.86 | $0.17 | 25000 |
| 2021-09-08 | -74.29 | $0.16 | — |
| 2021-09-07 | -74.29 | $0.16 | — |
| 2021-09-03 | -74.29 | $0.16 | 500 |
| 2021-09-02 | -45.71 | $0.17 | — |
| 2021-09-01 | -45.71 | $0.17 | — |
| 2021-08-31 | -45.71 | $0.17 | 32007 |
| 2021-08-30 | -48.57 | $0.17 | 25000 |
| 2021-08-27 | -48.57 | $0.17 | 500 |
| 2021-08-26 | -45.71 | $0.17 | — |
| 2021-08-25 | -61.22 | $0.17 | 7500 |
| 2021-08-24 | -100.00 | $0.15 | — |
| 2021-08-23 | -100.00 | $0.15 | — |
| 2021-08-20 | -100.00 | $0.15 | — |
| 2021-08-19 | -100.00 | $0.15 | 41102 |
| 2021-08-18 | -36.59 | $0.19 | 5855 |
| 2021-08-17 | -75.61 | $0.17 | 32001 |
| 2021-08-16 | -100.00 | $0.16 | — |
| 2021-08-13 | -100.00 | $0.16 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.96
2023-05-23
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
5.75
Average
30.06
Maximum
41.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 41.96 | $0.01 | — |
| 2023-05-22 | 41.96 | $0.01 | — |
| 2023-05-19 | 41.96 | $0.01 | — |
| 2023-05-18 | 41.96 | $0.01 | — |
| 2023-05-17 | 41.96 | $0.01 | — |
| 2023-05-16 | 41.96 | $0.01 | — |
| 2023-05-15 | 41.96 | $0.01 | — |
| 2023-05-12 | 41.96 | $0.01 | — |
| 2023-05-11 | 41.96 | $0.01 | — |
| 2023-05-10 | 41.96 | $0.01 | — |
| 2023-05-09 | 41.96 | $0.01 | — |
| 2023-05-08 | 41.96 | $0.01 | — |
| 2023-05-05 | 41.96 | $0.01 | — |
| 2023-05-04 | 41.96 | $0.01 | — |
| 2023-05-03 | 41.96 | $0.01 | — |
| 2023-05-02 | 41.96 | $0.01 | — |
| 2023-05-01 | 41.96 | $0.01 | — |
| 2023-04-28 | 41.96 | $0.01 | — |
| 2023-04-27 | 41.96 | $0.01 | — |
| 2023-04-26 | 41.96 | $0.01 | — |
| 2023-04-25 | 41.96 | $0.01 | — |
| 2023-04-24 | 41.96 | $0.01 | — |
| 2023-04-21 | 41.96 | $0.01 | — |
| 2023-04-20 | 41.96 | $0.01 | — |
| 2023-04-19 | 41.96 | $0.01 | — |
| 2023-04-18 | 41.96 | $0.01 | — |
| 2023-04-17 | 41.96 | $0.01 | — |
| 2023-04-14 | 41.96 | $0.01 | — |
| 2023-04-13 | 41.96 | $0.01 | — |
| 2023-04-12 | 41.96 | $0.01 | — |
| 2023-04-11 | 41.96 | $0.01 | — |
| 2023-04-10 | 41.96 | $0.01 | — |
| 2023-04-06 | 41.96 | $0.01 | — |
| 2023-04-05 | 41.96 | $0.01 | — |
| 2023-04-04 | 41.96 | $0.01 | — |
| 2023-04-03 | 41.96 | $0.01 | — |
| 2023-03-31 | 41.96 | $0.01 | — |
| 2023-03-30 | 41.96 | $0.01 | — |
| 2023-03-29 | 41.96 | $0.01 | — |
| 2023-03-28 | 41.96 | $0.01 | — |
| 2023-03-27 | 41.96 | $0.01 | — |
| 2023-03-24 | 41.96 | $0.01 | — |
| 2023-03-23 | 41.96 | $0.01 | — |
| 2023-03-22 | 41.96 | $0.01 | — |
| 2023-03-21 | 41.96 | $0.01 | — |
| 2023-03-20 | 41.96 | $0.01 | — |
| 2023-03-17 | 41.96 | $0.01 | — |
| 2023-03-16 | 41.96 | $0.01 | — |
| 2023-03-15 | 41.96 | $0.01 | — |
| 2023-03-14 | 41.96 | $0.01 | — |
| 2023-03-13 | 41.96 | $0.01 | — |
| 2023-03-10 | 41.96 | $0.01 | — |
| 2023-03-09 | 41.96 | $0.01 | — |
| 2023-03-08 | 41.96 | $0.01 | — |
| 2023-03-07 | 41.96 | $0.01 | — |
| 2023-03-06 | 41.96 | $0.01 | — |
| 2023-03-03 | 41.96 | $0.01 | — |
| 2023-03-02 | 41.96 | $0.01 | — |
| 2023-03-01 | 41.96 | $0.01 | — |
| 2023-02-28 | 41.96 | $0.01 | — |
| 2023-02-27 | 41.96 | $0.01 | — |
| 2023-02-24 | 41.96 | $0.01 | — |
| 2023-02-23 | 41.96 | $0.01 | — |
| 2023-02-22 | 41.96 | $0.01 | — |
| 2023-02-21 | 41.96 | $0.01 | — |
| 2023-02-17 | 41.96 | $0.01 | — |
| 2023-02-16 | 41.96 | $0.01 | — |
| 2023-02-15 | 41.96 | $0.01 | — |
| 2023-02-14 | 41.96 | $0.01 | — |
| 2023-02-13 | 41.96 | $0.01 | — |
| 2023-02-10 | 41.96 | $0.01 | — |
| 2023-02-09 | 41.96 | $0.01 | — |
| 2023-02-08 | 41.96 | $0.01 | — |
| 2023-02-07 | 41.96 | $0.01 | — |
| 2023-02-06 | 41.96 | $0.01 | — |
| 2023-02-03 | 41.96 | $0.01 | — |
| 2023-02-02 | 41.96 | $0.01 | — |
| 2023-02-01 | 41.96 | $0.01 | — |
| 2023-01-31 | 41.95 | $0.01 | — |
| 2023-01-30 | 41.95 | $0.01 | — |
| 2023-01-27 | 41.95 | $0.01 | — |
| 2023-01-26 | 41.95 | $0.01 | — |
| 2023-01-25 | 41.95 | $0.01 | — |
| 2023-01-24 | 41.95 | $0.01 | — |
| 2023-01-23 | 41.95 | $0.01 | — |
| 2023-01-20 | 41.95 | $0.01 | — |
| 2023-01-19 | 41.95 | $0.01 | — |
| 2023-01-18 | 41.95 | $0.01 | — |
| 2023-01-17 | 41.95 | $0.01 | — |
| 2023-01-13 | 41.95 | $0.01 | — |
| 2023-01-12 | 41.95 | $0.01 | — |
| 2023-01-11 | 41.95 | $0.01 | — |
| 2023-01-10 | 41.95 | $0.01 | — |
| 2023-01-09 | 41.95 | $0.01 | — |
| 2023-01-06 | 41.95 | $0.01 | — |
| 2023-01-05 | 41.95 | $0.01 | — |
| 2023-01-04 | 41.95 | $0.01 | — |
| 2023-01-03 | 41.95 | $0.01 | — |
| 2022-12-30 | 41.95 | $0.01 | — |
| 2022-12-29 | 41.95 | $0.01 | — |
| 2022-12-28 | 41.95 | $0.01 | — |
| 2022-12-27 | 41.95 | $0.01 | — |
| 2022-12-23 | 41.95 | $0.01 | — |
| 2022-12-22 | 41.95 | $0.01 | — |
| 2022-12-21 | 41.95 | $0.01 | — |
| 2022-12-20 | 41.95 | $0.01 | — |
| 2022-12-19 | 41.95 | $0.01 | — |
| 2022-12-16 | 41.95 | $0.01 | — |
| 2022-12-15 | 41.95 | $0.01 | — |
| 2022-12-14 | 41.95 | $0.01 | — |
| 2022-12-13 | 41.95 | $0.01 | — |
| 2022-12-12 | 41.95 | $0.01 | — |
| 2022-12-09 | 41.95 | $0.01 | — |
| 2022-12-08 | 41.94 | $0.01 | — |
| 2022-12-07 | 41.94 | $0.01 | — |
| 2022-12-06 | 41.94 | $0.01 | — |
| 2022-12-05 | 41.94 | $0.01 | — |
| 2022-12-02 | 41.94 | $0.01 | — |
| 2022-12-01 | 41.94 | $0.01 | — |
| 2022-11-30 | 41.94 | $0.01 | — |
| 2022-11-29 | 41.94 | $0.01 | — |
| 2022-11-28 | 41.94 | $0.01 | — |
| 2022-11-25 | 41.94 | $0.01 | — |
| 2022-11-23 | 41.94 | $0.01 | — |
| 2022-11-22 | 41.93 | $0.01 | — |
| 2022-11-21 | 41.93 | $0.01 | — |
| 2022-11-18 | 41.93 | $0.01 | — |
| 2022-11-17 | 41.93 | $0.01 | — |
| 2022-11-16 | 41.93 | $0.01 | — |
| 2022-11-15 | 41.93 | $0.01 | — |
| 2022-11-14 | 41.93 | $0.01 | — |
| 2022-11-11 | 41.93 | $0.01 | — |
| 2022-11-10 | 41.92 | $0.01 | — |
| 2022-11-09 | 41.92 | $0.01 | — |
| 2022-11-08 | 41.92 | $0.01 | — |
| 2022-11-07 | 41.92 | $0.01 | — |
| 2022-11-04 | 41.92 | $0.01 | — |
| 2022-11-03 | 41.91 | $0.01 | — |
| 2022-11-02 | 41.91 | $0.01 | — |
| 2022-11-01 | 41.91 | $0.01 | — |
| 2022-10-31 | 41.91 | $0.01 | — |
| 2022-10-28 | 41.90 | $0.01 | — |
| 2022-10-27 | 41.90 | $0.01 | — |
| 2022-10-26 | 41.90 | $0.01 | — |
| 2022-10-25 | 41.89 | $0.01 | — |
| 2022-10-24 | 41.89 | $0.01 | — |
| 2022-10-21 | 41.89 | $0.01 | — |
| 2022-10-20 | 41.88 | $0.01 | — |
| 2022-10-19 | 41.88 | $0.01 | — |
| 2022-10-18 | 41.88 | $0.01 | — |
| 2022-10-17 | 41.87 | $0.01 | — |
| 2022-10-14 | 41.87 | $0.01 | — |
| 2022-10-13 | 41.86 | $0.01 | — |
| 2022-10-12 | 41.86 | $0.01 | — |
| 2022-10-11 | 41.85 | $0.01 | — |
| 2022-10-10 | 41.85 | $0.01 | — |
| 2022-10-07 | 41.84 | $0.01 | — |
| 2022-10-06 | 41.84 | $0.01 | — |
| 2022-10-05 | 41.83 | $0.01 | — |
| 2022-10-04 | 41.82 | $0.01 | — |
| 2022-10-03 | 41.82 | $0.01 | — |
| 2022-09-30 | 41.81 | $0.01 | — |
| 2022-09-29 | 41.80 | $0.01 | — |
| 2022-09-28 | 41.79 | $0.01 | — |
| 2022-09-27 | 41.78 | $0.01 | — |
| 2022-09-26 | 41.77 | $0.01 | — |
| 2022-09-23 | 41.77 | $0.01 | — |
| 2022-09-22 | 41.76 | $0.01 | — |
| 2022-09-21 | 41.74 | $0.01 | — |
| 2022-09-20 | 41.73 | $0.01 | — |
| 2022-09-19 | 41.72 | $0.01 | — |
| 2022-09-16 | 41.71 | $0.01 | — |
| 2022-09-15 | 41.70 | $0.01 | — |
| 2022-09-14 | 41.68 | $0.01 | — |
| 2022-09-13 | 41.67 | $0.01 | — |
| 2022-09-12 | 41.65 | $0.01 | — |
| 2022-09-09 | 41.64 | $0.01 | — |
| 2022-09-08 | 41.62 | $0.01 | — |
| 2022-09-07 | 41.60 | $0.01 | — |
| 2022-09-06 | 41.58 | $0.01 | — |
| 2022-09-02 | 41.56 | $0.01 | — |
| 2022-09-01 | 41.54 | $0.01 | — |
| 2022-08-31 | 41.52 | $0.01 | — |
| 2022-08-30 | 41.50 | $0.01 | — |
| 2022-08-29 | 41.47 | $0.01 | — |
| 2022-08-26 | 41.45 | $0.01 | — |
| 2022-08-25 | 41.42 | $0.01 | — |
| 2022-08-24 | 41.39 | $0.01 | — |
| 2022-08-23 | 41.36 | $0.01 | — |
| 2022-08-22 | 41.33 | $0.01 | — |
| 2022-08-19 | 41.30 | $0.01 | — |
| 2022-08-18 | 41.27 | $0.01 | — |
| 2022-08-17 | 41.23 | $0.01 | — |
| 2022-08-16 | 41.19 | $0.01 | — |
| 2022-08-15 | 41.15 | $0.01 | — |
| 2022-08-12 | 41.11 | $0.01 | — |
| 2022-08-11 | 41.06 | $0.01 | — |
| 2022-08-10 | 41.02 | $0.01 | — |
| 2022-08-09 | 40.97 | $0.01 | — |
| 2022-08-08 | 40.91 | $0.01 | — |
| 2022-08-05 | 40.86 | $0.01 | — |
| 2022-08-04 | 40.80 | $0.01 | — |
| 2022-08-03 | 40.74 | $0.01 | — |
| 2022-08-02 | 40.68 | $0.01 | — |
| 2022-08-01 | 40.61 | $0.01 | — |
| 2022-07-29 | 40.54 | $0.01 | — |
| 2022-07-28 | 40.46 | $0.01 | — |
| 2022-07-27 | 40.39 | $0.01 | — |
| 2022-07-26 | 40.30 | $0.01 | — |
| 2022-07-25 | 40.22 | $0.01 | — |
| 2022-07-22 | 40.12 | $0.01 | — |
| 2022-07-21 | 40.03 | $0.01 | — |
| 2022-07-20 | 39.93 | $0.01 | — |
| 2022-07-19 | 39.82 | $0.01 | — |
| 2022-07-18 | 39.71 | $0.01 | — |
| 2022-07-15 | 39.59 | $0.01 | — |
| 2022-07-14 | 39.46 | $0.01 | — |
| 2022-07-13 | 39.33 | $0.01 | — |
| 2022-07-12 | 39.19 | $0.01 | — |
| 2022-07-11 | 39.05 | $0.01 | — |
| 2022-07-08 | 38.90 | $0.01 | — |
| 2022-07-07 | 38.73 | $0.01 | — |
| 2022-07-06 | 38.56 | $0.01 | — |
| 2022-07-05 | 38.39 | $0.01 | — |
| 2022-07-01 | 38.20 | $0.01 | — |
| 2022-06-30 | 38.00 | $0.01 | — |
| 2022-06-29 | 37.79 | $0.01 | — |
| 2022-06-28 | 37.57 | $0.01 | — |
| 2022-06-27 | 37.34 | $0.01 | — |
| 2022-06-24 | 37.10 | $0.01 | — |
| 2022-06-23 | 36.84 | $0.01 | — |
| 2022-06-22 | 36.57 | $0.01 | — |
| 2022-06-21 | 36.29 | $0.01 | — |
| 2022-06-17 | 35.99 | $0.01 | — |
| 2022-06-16 | 35.68 | $0.01 | — |
| 2022-06-15 | 35.35 | $0.01 | — |
| 2022-06-14 | 35.00 | $0.01 | — |
| 2022-06-13 | 34.63 | $0.01 | — |
| 2022-06-10 | 34.25 | $0.01 | — |
| 2022-06-09 | 33.84 | $0.01 | — |
| 2022-06-08 | 33.42 | $0.01 | — |
| 2022-06-07 | 32.97 | $0.01 | — |
| 2022-06-06 | 32.49 | $0.01 | — |
| 2022-06-03 | 32.00 | $0.01 | — |
| 2022-06-02 | 31.47 | $0.01 | — |
| 2022-06-01 | 30.92 | $0.01 | — |
| 2022-05-31 | 30.34 | $0.01 | — |
| 2022-05-27 | 29.73 | $0.01 | — |
| 2022-05-26 | 29.08 | $0.01 | — |
| 2022-05-25 | 28.41 | $0.01 | — |
| 2022-05-24 | 27.69 | $0.01 | — |
| 2022-05-23 | 26.94 | $0.01 | — |
| 2022-05-20 | 26.15 | $0.01 | — |
| 2022-05-19 | 25.32 | $0.01 | — |
| 2022-05-18 | 24.44 | $0.01 | — |
| 2022-05-17 | 23.52 | $0.01 | — |
| 2022-05-16 | 22.55 | $0.01 | — |
| 2022-05-13 | 21.53 | $0.01 | — |
| 2022-05-12 | 20.46 | $0.01 | — |
| 2022-05-11 | 19.32 | $0.01 | — |
| 2022-05-10 | 18.13 | $0.01 | — |
| 2022-05-09 | 16.88 | $0.01 | — |
| 2022-05-06 | 15.56 | $0.01 | — |
| 2022-05-05 | 14.17 | $0.01 | — |
| 2022-05-04 | 12.71 | $0.01 | 116000 |
| 2022-05-03 | 11.17 | $0.05 | — |
| 2022-05-02 | 10.94 | $0.05 | — |
| 2022-04-29 | 10.69 | $0.05 | — |
| 2022-04-28 | 10.44 | $0.05 | — |
| 2022-04-27 | 10.17 | $0.05 | 993 |
| 2022-04-26 | 9.88 | $0.04 | — |
| 2022-04-25 | 10.28 | $0.04 | — |
| 2022-04-22 | 10.70 | $0.04 | — |
| 2022-04-21 | 11.15 | $0.04 | — |
| 2022-04-20 | 11.61 | $0.04 | 84000 |
| 2022-04-19 | 12.10 | $0.04 | — |
| 2022-04-18 | 12.62 | $0.04 | — |
| 2022-04-14 | 13.16 | $0.04 | 14000 |
| 2022-04-13 | 13.73 | $0.04 | — |
| 2022-04-12 | 14.34 | $0.04 | — |
| 2022-04-11 | 14.97 | $0.04 | — |
| 2022-04-08 | 15.64 | $0.04 | — |
| 2022-04-07 | 16.34 | $0.04 | 266 |
| 2022-04-06 | 17.08 | $0.04 | 5000 |
| 2022-04-05 | 17.78 | $0.05 | 31000 |
| 2022-04-04 | 18.15 | $0.05 | — |
| 2022-04-01 | 18.12 | $0.05 | — |
| 2022-03-31 | 18.09 | $0.05 | — |
| 2022-03-30 | 18.06 | $0.05 | — |
| 2022-03-29 | 18.03 | $0.05 | — |
| 2022-03-28 | 18.00 | $0.05 | — |
| 2022-03-25 | 17.96 | $0.05 | — |
| 2022-03-24 | 17.93 | $0.05 | — |
| 2022-03-23 | 17.89 | $0.05 | 182500 |
| 2022-03-22 | 17.85 | $0.05 | 40000 |
| 2022-03-21 | 17.81 | $0.04 | 304 |
| 2022-03-18 | 18.20 | $0.05 | 5000 |
| 2022-03-17 | 17.99 | $0.04 | 332 |
| 2022-03-16 | 18.23 | $0.05 | 234000 |
| 2022-03-15 | 18.43 | $0.04 | — |
| 2022-03-14 | 18.86 | $0.04 | 2034 |
| 2022-03-11 | 19.31 | $0.04 | 267296 |
| 2022-03-10 | 19.79 | $0.04 | 27000 |
| 2022-03-09 | 20.24 | $0.00 | — |
| 2022-03-08 | 19.68 | $0.00 | — |
| 2022-03-07 | 19.10 | $0.00 | 353 |
| 2022-03-04 | 18.48 | $0.04 | — |
| 2022-03-03 | 18.59 | $0.04 | — |
| 2022-03-02 | 18.70 | $0.04 | 135001 |
| 2022-03-01 | 18.82 | $0.04 | — |
| 2022-02-28 | 19.30 | $0.04 | — |
| 2022-02-25 | 19.80 | $0.04 | — |
| 2022-02-24 | 20.33 | $0.04 | — |
| 2022-02-23 | 20.89 | $0.04 | — |
| 2022-02-22 | 21.48 | $0.04 | — |
| 2022-02-18 | 22.09 | $0.04 | — |
| 2022-02-17 | 22.74 | $0.04 | — |
| 2022-02-16 | 23.43 | $0.04 | — |
| 2022-02-15 | 24.15 | $0.04 | — |
| 2022-02-14 | 24.91 | $0.04 | — |
| 2022-02-11 | 25.70 | $0.04 | 1765 |
| 2022-02-10 | 26.54 | $0.05 | — |
| 2022-02-09 | 26.57 | $0.05 | — |
| 2022-02-08 | 26.59 | $0.05 | — |
| 2022-02-07 | 26.62 | $0.05 | 19067 |
| 2022-02-04 | 26.65 | $0.05 | — |
| 2022-02-03 | 26.68 | $0.05 | — |
| 2022-02-02 | 26.71 | $0.05 | — |
| 2022-02-01 | 26.75 | $0.05 | 103159 |
| 2022-01-31 | 26.79 | $0.06 | 11476 |
| 2022-01-28 | 26.36 | $0.06 | 95000 |
| 2022-01-27 | 25.90 | $0.06 | — |
| 2022-01-26 | 25.45 | $0.06 | — |
| 2022-01-25 | 24.97 | $0.06 | 44024 |
| 2022-01-24 | 24.47 | $0.07 | — |
| 2022-01-21 | 23.49 | $0.07 | 122000 |
| 2022-01-20 | 22.45 | $0.09 | — |
| 2022-01-19 | 22.04 | $0.09 | 65000 |
| 2022-01-18 | 21.60 | $0.06 | — |
| 2022-01-14 | 21.95 | $0.06 | 1400 |
| 2022-01-13 | 22.32 | $0.06 | — |
| 2022-01-12 | 22.67 | $0.07 | 3000 |
| 2022-01-11 | 22.64 | $0.07 | 298500 |
| 2022-01-10 | 22.60 | $0.08 | 104000 |
| 2022-01-07 | 22.37 | $0.07 | 99000 |
| 2022-01-06 | 22.13 | $0.06 | 100016 |
| 2022-01-05 | 22.32 | $0.07 | 12000 |
| 2022-01-04 | 22.13 | $0.07 | 2000 |
| 2022-01-03 | 21.94 | $0.07 | — |
| 2021-12-31 | 21.73 | $0.07 | 84765 |
| 2021-12-30 | 21.52 | $0.04 | — |
| 2021-12-29 | 22.64 | $0.04 | 125000 |
| 2021-12-28 | 23.82 | $0.06 | — |
| 2021-12-27 | 24.28 | $0.06 | — |
| 2021-12-23 | 24.77 | $0.06 | — |
| 2021-12-22 | 25.28 | $0.06 | 59950 |
| 2021-12-21 | 25.83 | $0.04 | 207000 |
| 2021-12-20 | 25.91 | $0.03 | — |
| 2021-12-17 | 25.12 | $0.03 | — |
| 2021-12-16 | 24.29 | $0.03 | — |
| 2021-12-15 | 23.42 | $0.03 | 210000 |
| 2021-12-14 | 22.50 | $0.06 | — |
| 2021-12-13 | 22.26 | $0.06 | — |
| 2021-12-10 | 22.01 | $0.06 | — |
| 2021-12-09 | 21.74 | $0.06 | 25655 |
| 2021-12-08 | 21.46 | $0.05 | — |
| 2021-12-07 | 20.64 | $0.05 | 184000 |
| 2021-12-06 | 19.77 | $0.06 | — |
| 2021-12-03 | 20.19 | $0.06 | — |
| 2021-12-02 | 20.63 | $0.06 | 12000 |
| 2021-12-01 | 21.09 | $0.05 | 104000 |
| 2021-11-30 | 20.96 | $0.05 | 200000 |
| 2021-11-29 | 20.82 | $0.04 | — |
| 2021-11-26 | 20.13 | $0.04 | — |
| 2021-11-24 | 19.41 | $0.04 | — |
| 2021-11-23 | 18.65 | $0.04 | — |
| 2021-11-22 | 17.84 | $0.04 | — |
| 2021-11-19 | 17.00 | $0.04 | — |
| 2021-11-18 | 16.11 | $0.04 | 30000 |
| 2021-11-17 | 15.17 | $0.05 | 101000 |
| 2021-11-16 | 14.42 | $0.03 | 6712 |
| 2021-11-15 | 12.29 | $0.06 | 44000 |
| 2021-11-12 | 10.86 | $0.06 | 53000 |
| 2021-11-11 | 9.39 | $0.10 | — |
| 2021-11-10 | 9.37 | $0.10 | — |
| 2021-11-09 | 9.35 | $0.10 | — |
| 2021-11-08 | 9.33 | $0.10 | — |
| 2021-11-05 | 9.31 | $0.10 | — |
| 2021-11-04 | 9.29 | $0.10 | — |
| 2021-11-03 | 9.26 | $0.10 | — |
| 2021-11-02 | 9.24 | $0.10 | — |
| 2021-11-01 | 9.21 | $0.10 | — |
| 2021-10-29 | 9.18 | $0.10 | — |
| 2021-10-28 | 9.15 | $0.10 | — |
| 2021-10-27 | 9.12 | $0.10 | — |
| 2021-10-26 | 9.09 | $0.10 | — |
| 2021-10-25 | 9.05 | $0.10 | — |
| 2021-10-22 | 9.02 | $0.10 | — |
| 2021-10-21 | 8.98 | $0.10 | — |
| 2021-10-20 | 8.94 | $0.10 | — |
| 2021-10-19 | 8.89 | $0.10 | — |
| 2021-10-18 | 8.85 | $0.10 | — |
| 2021-10-15 | 8.80 | $0.10 | — |
| 2021-10-14 | 8.75 | $0.10 | — |
| 2021-10-13 | 8.70 | $0.10 | — |
| 2021-10-12 | 8.64 | $0.10 | — |
| 2021-10-11 | 8.58 | $0.10 | 9000 |
| 2021-10-08 | 8.52 | $0.05 | 401 |
| 2021-10-07 | 7.20 | $0.11 | — |
| 2021-10-06 | 7.27 | $0.11 | — |
| 2021-10-05 | 7.33 | $0.11 | — |
| 2021-10-04 | 7.40 | $0.11 | — |
| 2021-10-01 | 7.48 | $0.11 | — |
| 2021-09-30 | 7.55 | $0.11 | — |
| 2021-09-29 | 7.64 | $0.11 | — |
| 2021-09-28 | 7.72 | $0.11 | — |
| 2021-09-27 | 7.81 | $0.11 | 5400 |
| 2021-09-24 | 7.91 | $0.13 | 30000 |
| 2021-09-23 | 8.29 | $0.12 | — |
| 2021-09-22 | 8.41 | $0.12 | 105000 |
| 2021-09-21 | 8.54 | $0.13 | — |
| 2021-09-20 | 8.90 | $0.13 | 2000 |
| 2021-09-17 | 9.28 | $0.14 | — |
| 2021-09-16 | 9.55 | $0.14 | — |
| 2021-09-15 | 9.83 | $0.14 | — |
| 2021-09-14 | 10.13 | $0.14 | — |
| 2021-09-13 | 10.44 | $0.14 | 7000 |
| 2021-09-10 | 10.78 | $0.17 | — |
| 2021-09-09 | 10.56 | $0.17 | 25000 |
| 2021-09-08 | 10.34 | $0.16 | — |
| 2021-09-07 | 10.26 | $0.16 | — |
| 2021-09-03 | 10.18 | $0.16 | 500 |
| 2021-09-02 | 10.09 | $0.17 | — |
| 2021-09-01 | 9.84 | $0.17 | — |
| 2021-08-31 | 9.57 | $0.17 | 32007 |
| 2021-08-30 | 9.28 | $0.17 | 25000 |
| 2021-08-27 | 8.99 | $0.17 | 500 |
| 2021-08-26 | 8.69 | $0.17 | — |
| 2021-08-25 | 8.36 | $0.17 | 7500 |
| 2021-08-24 | 8.01 | $0.15 | — |
| 2021-08-23 | 7.81 | $0.15 | — |
| 2021-08-20 | 7.61 | $0.15 | — |
| 2021-08-19 | 7.39 | $0.15 | 41102 |
| 2021-08-18 | 7.17 | $0.19 | 5855 |
| 2021-08-17 | 6.62 | $0.17 | 32001 |
| 2021-08-16 | 6.16 | $0.16 | — |
| 2021-08-13 | 5.75 | $0.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected