Is Cleveland-Cliffs Inc. (CLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cleveland-Cliffs Inc. (CLF) research center and poll results.
NYSE : CLF
Cleveland-Cliffs Inc. — Technical Indicators
$11.52 USD
-$0.11 (-0.95%)
- Volume
- 18.79M
- Average Volume
- 21.07M
- Market Capitalization
- $6.57B
- P/E Ratio
- -6.90
- Dividend Yield
- 0.00%
- Price Target
- $10.75
- Year High
- $16.70
- Year Low
- $7.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.89
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.26
2026-07-31
Close Price
$11.52
Vol: 21.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.02
Average
15.78
Maximum
31.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 10.26 | $11.52 | 21.8M |
| 2026-07-30 | 10.17 | $11.63 | 26.0M |
| 2026-07-29 | 10.06 | $11.38 | 32.0M |
| 2026-07-28 | 9.96 | $11.98 | 36.2M |
| 2026-07-27 | 9.83 | $12.25 | 43.4M |
| 2026-07-24 | 9.72 | $11.93 | 69.9M |
| 2026-07-23 | 9.66 | $10.96 | 67.4M |
| 2026-07-22 | 9.64 | $9.45 | 20.2M |
| 2026-07-21 | 9.73 | $9.25 | 18.3M |
| 2026-07-20 | 9.86 | $8.98 | 25.9M |
| 2026-07-17 | 10.02 | $9.28 | 18.3M |
| 2026-07-16 | 10.19 | $9.53 | 20.1M |
| 2026-07-15 | 10.38 | $9.85 | 16.3M |
| 2026-07-14 | 10.57 | $9.79 | 12.9M |
| 2026-07-13 | 10.77 | $9.71 | 25.2M |
| 2026-07-10 | 10.97 | $9.40 | 14.4M |
| 2026-07-09 | 11.12 | $9.40 | 14.7M |
| 2026-07-08 | 11.28 | $9.51 | 20.8M |
| 2026-07-07 | 11.44 | $9.54 | 16.2M |
| 2026-07-06 | 11.64 | $9.77 | 16.3M |
| 2026-07-02 | 11.88 | $9.86 | 28.4M |
| 2026-07-01 | 12.09 | $9.42 | 20.5M |
| 2026-06-30 | 12.36 | $9.39 | 22.8M |
| 2026-06-29 | 12.57 | $9.38 | 25.0M |
| 2026-06-26 | 12.78 | $9.95 | 24.3M |
| 2026-06-25 | 12.94 | $10.76 | 15.5M |
| 2026-06-24 | 13.05 | $10.57 | 17.5M |
| 2026-06-23 | 13.12 | $11.16 | 15.6M |
| 2026-06-22 | 13.12 | $11.89 | 17.6M |
| 2026-06-18 | 13.06 | $12.28 | 29.6M |
| 2026-06-17 | 12.96 | $12.68 | 22.9M |
| 2026-06-16 | 12.84 | $13.27 | 18.0M |
| 2026-06-15 | 12.71 | $13.63 | 18.2M |
| 2026-06-12 | 12.54 | $13.78 | 13.9M |
| 2026-06-11 | 12.40 | $13.71 | 16.1M |
| 2026-06-10 | 12.26 | $12.41 | 12.1M |
| 2026-06-09 | 12.18 | $12.72 | 19.4M |
| 2026-06-08 | 12.11 | $12.68 | 26.7M |
| 2026-06-05 | 12.03 | $13.53 | 16.6M |
| 2026-06-04 | 11.88 | $14.43 | 16.6M |
| 2026-06-03 | 11.72 | $14.15 | 25.2M |
| 2026-06-02 | 11.54 | $14.75 | 29.0M |
| 2026-06-01 | 11.32 | $13.58 | 16.2M |
| 2026-05-29 | 11.16 | $13.60 | 25.5M |
| 2026-05-28 | 10.99 | $13.29 | 26.0M |
| 2026-05-27 | 10.84 | $12.83 | 33.4M |
| 2026-05-26 | 10.71 | $11.98 | 19.2M |
| 2026-05-22 | 10.64 | $11.23 | 16.2M |
| 2026-05-21 | 10.57 | $10.70 | 17.7M |
| 2026-05-20 | 10.49 | $10.34 | 9.7M |
| 2026-05-19 | 10.45 | $10.15 | 16.1M |
| 2026-05-18 | 10.40 | $10.66 | 17.2M |
| 2026-05-15 | 10.35 | $10.31 | 12.4M |
| 2026-05-14 | 10.33 | $10.93 | 9.7M |
| 2026-05-13 | 10.27 | $10.99 | 9.9M |
| 2026-05-12 | 10.20 | $10.79 | 12.5M |
| 2026-05-11 | 10.14 | $11.24 | 10.8M |
| 2026-05-08 | 10.04 | $11.02 | 10.8M |
| 2026-05-07 | 9.94 | $10.65 | 16.0M |
| 2026-05-06 | 9.87 | $11.15 | 18.5M |
| 2026-05-05 | 9.77 | $10.65 | 12.0M |
| 2026-05-04 | 9.67 | $10.25 | 12.2M |
| 2026-05-01 | 9.58 | $10.51 | 18.8M |
| 2026-04-30 | 9.48 | $10.20 | 18.7M |
| 2026-04-29 | 9.38 | $10.25 | 18.8M |
| 2026-04-28 | 9.29 | $10.22 | 26.0M |
| 2026-04-27 | 9.19 | $10.61 | 44.6M |
| 2026-04-24 | 9.06 | $9.76 | 19.4M |
| 2026-04-23 | 9.00 | $9.09 | 17.6M |
| 2026-04-22 | 8.97 | $9.50 | 27.1M |
| 2026-04-21 | 8.91 | $9.13 | 24.9M |
| 2026-04-20 | 8.86 | $9.73 | 24.6M |
| 2026-04-17 | 8.76 | $9.94 | 19.0M |
| 2026-04-16 | 8.67 | $9.72 | 12.9M |
| 2026-04-15 | 8.59 | $9.66 | 10.8M |
| 2026-04-14 | 8.53 | $9.45 | 9.5M |
| 2026-04-13 | 8.49 | $9.34 | 12.2M |
| 2026-04-10 | 8.44 | $9.04 | 9.5M |
| 2026-04-09 | 8.44 | $9.23 | 11.1M |
| 2026-04-08 | 8.44 | $9.04 | 15.2M |
| 2026-04-07 | 8.46 | $8.71 | 12.0M |
| 2026-04-06 | 8.51 | $8.53 | 11.3M |
| 2026-04-02 | 8.57 | $8.40 | 15.9M |
| 2026-04-01 | 8.69 | $8.27 | 17.5M |
| 2026-03-31 | 8.81 | $8.45 | 17.4M |
| 2026-03-30 | 8.95 | $8.11 | 14.6M |
| 2026-03-27 | 9.11 | $8.11 | 14.4M |
| 2026-03-26 | 9.24 | $8.49 | 11.0M |
| 2026-03-25 | 9.37 | $8.54 | 25.3M |
| 2026-03-24 | 9.48 | $8.31 | 18.4M |
| 2026-03-23 | 9.59 | $8.03 | 20.5M |
| 2026-03-20 | 9.73 | $7.82 | 26.7M |
| 2026-03-19 | 9.87 | $8.18 | 17.7M |
| 2026-03-18 | 9.98 | $8.18 | 28.0M |
| 2026-03-17 | 10.09 | $8.35 | 22.8M |
| 2026-03-16 | 10.20 | $8.61 | 27.1M |
| 2026-03-13 | 10.29 | $8.46 | 22.3M |
| 2026-03-12 | 10.41 | $8.92 | 14.4M |
| 2026-03-11 | 10.58 | $9.28 | 15.1M |
| 2026-03-10 | 10.73 | $9.54 | 18.7M |
| 2026-03-09 | 10.87 | $9.55 | 23.0M |
| 2026-03-06 | 11.13 | $9.83 | 19.2M |
| 2026-03-05 | 11.33 | $10.68 | 11.7M |
| 2026-03-04 | 11.52 | $10.83 | 15.1M |
| 2026-03-03 | 11.70 | $11.08 | 17.1M |
| 2026-03-02 | 11.83 | $11.40 | 17.8M |
| 2026-02-27 | 11.95 | $10.66 | 13.3M |
| 2026-02-26 | 12.13 | $11.05 | 11.3M |
| 2026-02-25 | 12.28 | $10.79 | 11.5M |
| 2026-02-24 | 12.45 | $10.59 | 15.9M |
| 2026-02-23 | 12.62 | $10.78 | 10.8M |
| 2026-02-20 | 12.84 | $10.65 | 17.9M |
| 2026-02-19 | 13.02 | $10.27 | 17.7M |
| 2026-02-18 | 13.24 | $10.55 | 15.1M |
| 2026-02-17 | 13.42 | $10.52 | 20.7M |
| 2026-02-13 | 13.59 | $10.38 | 35.2M |
| 2026-02-12 | 13.79 | $10.76 | 46.8M |
| 2026-02-11 | 13.95 | $12.48 | 24.3M |
| 2026-02-10 | 13.99 | $12.27 | 24.8M |
| 2026-02-09 | 14.02 | $12.31 | 58.6M |
| 2026-02-06 | 14.05 | $14.73 | 18.8M |
| 2026-02-05 | 13.92 | $13.85 | 15.2M |
| 2026-02-04 | 13.83 | $14.53 | 15.7M |
| 2026-02-03 | 13.77 | $14.25 | 17.1M |
| 2026-02-02 | 13.72 | $13.85 | 12.3M |
| 2026-01-30 | 13.70 | $13.76 | 19.1M |
| 2026-01-29 | 13.68 | $14.21 | 12.1M |
| 2026-01-28 | 13.64 | $14.05 | 10.1M |
| 2026-01-27 | 13.61 | $14.27 | 13.0M |
| 2026-01-26 | 13.59 | $14.02 | 16.0M |
| 2026-01-23 | 13.58 | $15.09 | 17.2M |
| 2026-01-22 | 13.52 | $14.34 | 15.3M |
| 2026-01-21 | 13.49 | $14.63 | 14.4M |
| 2026-01-20 | 13.42 | $14.05 | 16.6M |
| 2026-01-16 | 13.36 | $14.00 | 15.7M |
| 2026-01-15 | 13.31 | $14.30 | 21.0M |
| 2026-01-14 | 13.24 | $13.96 | 18.5M |
| 2026-01-13 | 13.18 | $13.36 | 22.7M |
| 2026-01-12 | 13.15 | $12.91 | 13.8M |
| 2026-01-09 | 13.17 | $12.76 | 20.6M |
| 2026-01-08 | 13.17 | $12.26 | 17.3M |
| 2026-01-07 | 13.17 | $12.04 | 26.0M |
| 2026-01-06 | 13.19 | $13.27 | 13.0M |
| 2026-01-05 | 13.14 | $13.20 | 12.7M |
| 2026-01-02 | 13.12 | $13.60 | 9.9M |
| 2025-12-31 | 13.09 | $13.28 | 9.0M |
| 2025-12-30 | 13.07 | $13.41 | 7.2M |
| 2025-12-29 | 13.04 | $13.49 | 8.7M |
| 2025-12-26 | 13.02 | $13.83 | 9.0M |
| 2025-12-24 | 12.96 | $13.75 | 4.1M |
| 2025-12-23 | 12.89 | $13.87 | 10.9M |
| 2025-12-22 | 12.80 | $13.74 | 14.2M |
| 2025-12-19 | 12.67 | $13.22 | 13.6M |
| 2025-12-18 | 12.56 | $12.98 | 12.4M |
| 2025-12-17 | 12.47 | $12.93 | 10.3M |
| 2025-12-16 | 12.38 | $12.92 | 13.0M |
| 2025-12-15 | 12.29 | $12.75 | 20.6M |
| 2025-12-12 | 12.19 | $12.71 | 17.6M |
| 2025-12-11 | 12.08 | $13.41 | 16.2M |
| 2025-12-10 | 11.96 | $12.70 | 13.5M |
| 2025-12-09 | 11.83 | $12.39 | 12.0M |
| 2025-12-08 | 11.73 | $12.37 | 10.0M |
| 2025-12-05 | 11.63 | $12.29 | 15.5M |
| 2025-12-04 | 11.52 | $12.75 | 14.3M |
| 2025-12-03 | 11.41 | $13.03 | 15.5M |
| 2025-12-02 | 11.29 | $12.90 | 12.8M |
| 2025-12-01 | 11.24 | $12.85 | 15.2M |
| 2025-11-28 | 11.22 | $13.04 | 7.6M |
| 2025-11-26 | 11.18 | $12.64 | 12.1M |
| 2025-11-25 | 11.25 | $12.35 | 17.8M |
| 2025-11-24 | 11.34 | $11.94 | 19.7M |
| 2025-11-21 | 11.43 | $11.20 | 21.1M |
| 2025-11-20 | 11.53 | $10.98 | 21.3M |
| 2025-11-19 | 11.63 | $11.26 | 22.6M |
| 2025-11-18 | 11.72 | $11.19 | 33.9M |
| 2025-11-17 | 11.83 | $10.97 | 24.5M |
| 2025-11-14 | 12.09 | $10.73 | 15.5M |
| 2025-11-13 | 12.22 | $10.51 | 20.1M |
| 2025-11-12 | 12.37 | $11.03 | 35.0M |
| 2025-11-11 | 12.52 | $10.20 | 12.2M |
| 2025-11-10 | 12.70 | $10.32 | 14.3M |
| 2025-11-07 | 12.88 | $10.43 | 18.8M |
| 2025-11-06 | 13.02 | $10.09 | 20.6M |
| 2025-11-05 | 13.22 | $10.51 | 21.1M |
| 2025-11-04 | 13.39 | $10.68 | 29.2M |
| 2025-11-03 | 13.50 | $11.87 | 31.4M |
| 2025-10-31 | 13.54 | $12.43 | 41.4M |
| 2025-10-30 | 13.55 | $12.26 | 49.9M |
| 2025-10-29 | 13.58 | $14.09 | 20.4M |
| 2025-10-28 | 13.49 | $14.09 | 18.1M |
| 2025-10-27 | 13.40 | $13.77 | 27.9M |
| 2025-10-24 | 13.35 | $13.13 | 19.0M |
| 2025-10-23 | 13.31 | $13.06 | 21.8M |
| 2025-10-22 | 13.26 | $13.00 | 26.5M |
| 2025-10-21 | 13.20 | $13.39 | 67.5M |
| 2025-10-20 | 13.11 | $16.18 | 77.6M |
| 2025-10-17 | 12.89 | $13.32 | 26.0M |
| 2025-10-16 | 12.80 | $13.56 | 63.8M |
| 2025-10-15 | 12.69 | $13.95 | 34.9M |
| 2025-10-14 | 12.56 | $13.96 | 64.5M |
| 2025-10-13 | 12.45 | $13.83 | 71.1M |
| 2025-10-10 | 12.35 | $13.18 | 30.8M |
| 2025-10-09 | 12.28 | $14.20 | 44.0M |
| 2025-10-08 | 12.16 | $13.90 | 54.6M |
| 2025-10-07 | 12.03 | $12.81 | 46.5M |
| 2025-10-06 | 11.93 | $12.64 | 18.7M |
| 2025-10-03 | 11.85 | $12.75 | 19.9M |
| 2025-10-02 | 11.78 | $12.70 | 26.0M |
| 2025-10-01 | 11.67 | $12.44 | 34.0M |
| 2025-09-30 | 11.57 | $12.20 | 24.9M |
| 2025-09-29 | 11.49 | $12.84 | 31.7M |
| 2025-09-26 | 11.38 | $12.37 | 29.7M |
| 2025-09-25 | 11.31 | $12.07 | 25.7M |
| 2025-09-24 | 11.24 | $11.73 | 26.7M |
| 2025-09-23 | 11.18 | $11.50 | 24.8M |
| 2025-09-22 | 11.13 | $11.75 | 19.7M |
| 2025-09-19 | 11.07 | $11.61 | 25.2M |
| 2025-09-18 | 10.99 | $11.43 | 16.2M |
| 2025-09-17 | 10.93 | $11.29 | 21.4M |
| 2025-09-16 | 10.89 | $11.72 | 25.3M |
| 2025-09-15 | 10.83 | $11.89 | 22.9M |
| 2025-09-12 | 10.76 | $11.68 | 20.0M |
| 2025-09-11 | 10.70 | $11.79 | 24.3M |
| 2025-09-10 | 10.64 | $11.37 | 19.8M |
| 2025-09-09 | 10.57 | $10.81 | 14.3M |
| 2025-09-08 | 10.51 | $11.02 | 15.7M |
| 2025-09-05 | 10.44 | $11.39 | 23.0M |
| 2025-09-04 | 10.34 | $10.52 | 15.2M |
| 2025-09-03 | 10.29 | $10.47 | 13.4M |
| 2025-09-02 | 10.24 | $10.45 | 13.5M |
| 2025-08-29 | 10.21 | $10.75 | 13.8M |
| 2025-08-28 | 10.17 | $10.88 | 13.9M |
| 2025-08-27 | 10.15 | $10.79 | 19.6M |
| 2025-08-26 | 10.14 | $10.54 | 17.4M |
| 2025-08-25 | 10.16 | $10.50 | 11.7M |
| 2025-08-22 | 10.19 | $10.44 | 19.3M |
| 2025-08-21 | 10.24 | $10.07 | 14.6M |
| 2025-08-20 | 10.29 | $10.22 | 13.8M |
| 2025-08-19 | 10.34 | $10.43 | 14.3M |
| 2025-08-18 | 10.38 | $10.58 | 18.1M |
| 2025-08-15 | 10.39 | $10.41 | 16.9M |
| 2025-08-14 | 10.34 | $10.56 | 17.1M |
| 2025-08-13 | 10.28 | $10.63 | 18.9M |
| 2025-08-12 | 10.21 | $9.91 | 20.0M |
| 2025-08-11 | 10.17 | $9.72 | 22.0M |
| 2025-08-08 | 10.15 | $9.56 | 13.9M |
| 2025-08-07 | 10.17 | $9.42 | 15.8M |
| 2025-08-06 | 10.19 | $9.37 | 14.3M |
| 2025-08-05 | 10.16 | $9.65 | 17.2M |
| 2025-08-04 | 10.12 | $9.71 | 23.9M |
| 2025-08-01 | 10.06 | $10.06 | 20.1M |
| 2025-07-31 | 10.00 | $10.52 | 20.7M |
| 2025-07-30 | 9.91 | $10.49 | 22.2M |
| 2025-07-29 | 9.79 | $10.86 | 25.7M |
| 2025-07-28 | 9.63 | $11.26 | 32.5M |
| 2025-07-25 | 9.44 | $11.44 | 28.3M |
| 2025-07-24 | 9.24 | $10.91 | 24.7M |
| 2025-07-23 | 9.04 | $11.27 | 34.0M |
| 2025-07-22 | 8.84 | $11.32 | 53.2M |
| 2025-07-21 | 8.62 | $10.66 | 66.8M |
| 2025-07-18 | 8.44 | $9.48 | 25.1M |
| 2025-07-17 | 8.33 | $9.39 | 23.4M |
| 2025-07-16 | 8.24 | $9.14 | 21.3M |
| 2025-07-15 | 8.15 | $9.07 | 19.5M |
| 2025-07-14 | 8.06 | $9.49 | 22.5M |
| 2025-07-11 | 7.94 | $9.87 | 21.3M |
| 2025-07-10 | 7.82 | $9.77 | 40.0M |
| 2025-07-09 | 7.73 | $8.85 | 25.5M |
| 2025-07-08 | 7.67 | $8.88 | 27.5M |
| 2025-07-07 | 7.61 | $8.49 | 29.2M |
| 2025-07-03 | 7.54 | $8.82 | 24.9M |
| 2025-07-02 | 7.48 | $8.76 | 47.9M |
| 2025-07-01 | 7.42 | $8.12 | 40.5M |
| 2025-06-30 | 7.37 | $7.60 | 31.8M |
| 2025-06-27 | 7.28 | $7.42 | 37.2M |
| 2025-06-26 | 7.21 | $7.45 | 34.2M |
| 2025-06-25 | 7.13 | $7.04 | 17.0M |
| 2025-06-24 | 7.10 | $7.17 | 26.1M |
| 2025-06-23 | 7.06 | $6.92 | 28.9M |
| 2025-06-20 | 7.06 | $6.98 | 44.3M |
| 2025-06-18 | 7.07 | $7.33 | 31.4M |
| 2025-06-17 | 7.07 | $7.67 | 53.0M |
| 2025-06-16 | 7.05 | $7.31 | 31.3M |
| 2025-06-13 | 7.07 | $7.17 | 24.0M |
| 2025-06-12 | 7.08 | $7.18 | 17.5M |
| 2025-06-11 | 7.10 | $7.37 | 43.9M |
| 2025-06-10 | 7.11 | $8.02 | 43.9M |
| 2025-06-09 | 7.09 | $7.78 | 43.9M |
| 2025-06-06 | 7.05 | $7.60 | 38.0M |
| 2025-06-05 | 7.02 | $7.10 | 49.7M |
| 2025-06-04 | 7.09 | $7.54 | 54.2M |
| 2025-06-03 | 7.15 | $7.56 | 100.5M |
| 2025-06-02 | 7.20 | $7.18 | 119.6M |
| 2025-05-30 | 7.29 | $5.83 | 47.8M |
| 2025-05-29 | 7.42 | $5.90 | 34.8M |
| 2025-05-28 | 7.54 | $5.94 | 41.3M |
| 2025-05-27 | 7.66 | $6.38 | 53.1M |
| 2025-05-23 | 7.75 | $6.48 | 45.9M |
| 2025-05-22 | 7.82 | $6.97 | 21.9M |
| 2025-05-21 | 7.87 | $7.00 | 19.2M |
| 2025-05-20 | 7.89 | $7.42 | 14.8M |
| 2025-05-19 | 7.89 | $7.36 | 14.7M |
| 2025-05-16 | 7.87 | $7.61 | 21.6M |
| 2025-05-15 | 7.85 | $7.43 | 15.0M |
| 2025-05-14 | 7.84 | $7.54 | 22.2M |
| 2025-05-13 | 7.82 | $7.58 | 30.8M |
| 2025-05-12 | 7.81 | $7.51 | 40.6M |
| 2025-05-09 | 7.80 | $7.00 | 34.6M |
| 2025-05-08 | 7.81 | $7.15 | 56.5M |
| 2025-05-07 | 7.85 | $8.49 | 20.9M |
| 2025-05-06 | 7.77 | $8.61 | 10.8M |
| 2025-05-05 | 7.71 | $8.67 | 11.3M |
| 2025-05-02 | 7.62 | $8.88 | 22.7M |
| 2025-05-01 | 7.54 | $8.45 | 17.0M |
| 2025-04-30 | 7.56 | $8.24 | 15.2M |
| 2025-04-29 | 7.55 | $8.41 | 13.4M |
| 2025-04-28 | 7.54 | $8.17 | 14.1M |
| 2025-04-25 | 7.56 | $7.91 | 13.7M |
| 2025-04-24 | 7.63 | $7.91 | 16.7M |
| 2025-04-23 | 7.69 | $7.54 | 16.4M |
| 2025-04-22 | 7.78 | $7.24 | 16.7M |
| 2025-04-21 | 7.89 | $6.99 | 12.8M |
| 2025-04-17 | 8.01 | $7.30 | 15.0M |
| 2025-04-16 | 8.12 | $7.18 | 15.5M |
| 2025-04-15 | 8.24 | $7.16 | 10.9M |
| 2025-04-14 | 8.36 | $7.37 | 15.8M |
| 2025-04-11 | 8.50 | $7.34 | 19.3M |
| 2025-04-10 | 8.66 | $7.28 | 25.6M |
| 2025-04-09 | 8.78 | $7.95 | 37.1M |
| 2025-04-08 | 8.87 | $6.86 | 30.6M |
| 2025-04-07 | 8.98 | $7.34 | 34.7M |
| 2025-04-04 | 9.05 | $6.96 | 39.1M |
| 2025-04-03 | 9.19 | $7.26 | 33.5M |
| 2025-04-02 | 9.33 | $8.73 | 27.7M |
| 2025-04-01 | 9.40 | $8.10 | 26.8M |
| 2025-03-31 | 9.47 | $8.22 | 27.7M |
| 2025-03-28 | 9.56 | $8.52 | 31.1M |
| 2025-03-27 | 9.67 | $9.33 | 24.1M |
| 2025-03-26 | 9.74 | $9.14 | 17.1M |
| 2025-03-25 | 9.82 | $9.40 | 18.5M |
| 2025-03-24 | 9.89 | $9.29 | 20.2M |
| 2025-03-21 | 9.98 | $9.42 | 21.1M |
| 2025-03-20 | 10.08 | $9.53 | 16.1M |
| 2025-03-19 | 10.20 | $9.56 | 19.1M |
| 2025-03-18 | 10.31 | $9.68 | 20.0M |
| 2025-03-17 | 10.43 | $10.15 | 16.5M |
| 2025-03-14 | 10.50 | $10.39 | 20.3M |
| 2025-03-13 | 10.55 | $9.73 | 22.2M |
| 2025-03-12 | 10.59 | $9.79 | 31.7M |
| 2025-03-11 | 10.66 | $9.02 | 34.9M |
| 2025-03-10 | 10.80 | $8.75 | 35.5M |
| 2025-03-07 | 10.87 | $9.81 | 17.5M |
| 2025-03-06 | 10.91 | $10.06 | 22.8M |
| 2025-03-05 | 10.93 | $10.04 | 21.7M |
| 2025-03-04 | 10.95 | $9.47 | 26.7M |
| 2025-03-03 | 10.97 | $10.09 | 21.1M |
| 2025-02-28 | 10.98 | $10.84 | 16.6M |
| 2025-02-27 | 10.96 | $10.73 | 20.5M |
| 2025-02-26 | 10.93 | $10.57 | 18.8M |
| 2025-02-25 | 10.91 | $10.79 | 40.1M |
| 2025-02-24 | 10.87 | $11.15 | 14.3M |
| 2025-02-21 | 10.81 | $11.35 | 13.2M |
| 2025-02-20 | 10.74 | $11.98 | 10.5M |
| 2025-02-19 | 10.63 | $11.85 | 15.2M |
| 2025-02-18 | 10.54 | $12.02 | 18.1M |
| 2025-02-14 | 10.45 | $11.48 | 14.8M |
| 2025-02-13 | 10.40 | $11.39 | 23.2M |
| 2025-02-12 | 10.34 | $10.56 | 22.4M |
| 2025-02-11 | 10.33 | $11.30 | 33.5M |
| 2025-02-10 | 10.29 | $11.84 | 62.1M |
| 2025-02-07 | 10.19 | $10.04 | 19.3M |
| 2025-02-06 | 10.17 | $10.66 | 11.5M |
| 2025-02-05 | 10.14 | $10.46 | 9.9M |
| 2025-02-04 | 10.12 | $10.52 | 15.4M |
| 2025-02-03 | 10.06 | $9.74 | 21.3M |
| 2025-01-31 | 10.05 | $10.24 | 12.2M |
| 2025-01-30 | 10.01 | $10.49 | 10.2M |
| 2025-01-29 | 9.95 | $10.25 | 7.8M |
| 2025-01-28 | 9.90 | $10.13 | 11.7M |
| 2025-01-27 | 9.86 | $9.93 | 10.2M |
| 2025-01-24 | 9.84 | $10.01 | 8.0M |
| 2025-01-23 | 9.81 | $9.95 | 10.3M |
| 2025-01-22 | 9.78 | $9.72 | 12.6M |
| 2025-01-21 | 9.76 | $10.09 | 12.1M |
| 2025-01-17 | 9.73 | $10.27 | 7.9M |
| 2025-01-16 | 9.71 | $10.42 | 9.0M |
| 2025-01-15 | 9.69 | $10.24 | 10.1M |
| 2025-01-14 | 9.69 | $10.22 | 13.6M |
| 2025-01-13 | 9.73 | $10.49 | 20.7M |
| 2025-01-10 | 9.79 | $9.90 | 14.7M |
| 2025-01-08 | 9.91 | $9.75 | 15.7M |
| 2025-01-07 | 10.03 | $10.05 | 19.5M |
| 2025-01-06 | 10.12 | $9.90 | 17.1M |
| 2025-01-03 | 10.23 | $9.50 | 21.2M |
| 2025-01-02 | 10.38 | $9.54 | 10.7M |
| 2024-12-31 | 10.54 | $9.40 | 11.8M |
| 2024-12-30 | 10.72 | $9.30 | 15.5M |
| 2024-12-27 | 10.87 | $9.24 | 10.4M |
| 2024-12-26 | 11.02 | $9.35 | 11.5M |
| 2024-12-24 | 11.15 | $9.46 | 5.8M |
| 2024-12-23 | 11.31 | $9.37 | 11.0M |
| 2024-12-20 | 11.46 | $9.38 | 49.7M |
| 2024-12-19 | 11.58 | $9.33 | 21.2M |
| 2024-12-18 | 11.70 | $9.54 | 16.9M |
| 2024-12-17 | 11.80 | $9.89 | 16.3M |
| 2024-12-16 | 11.86 | $9.95 | 18.1M |
| 2024-12-13 | 11.92 | $10.21 | 26.0M |
| 2024-12-12 | 11.98 | $10.96 | 27.8M |
| 2024-12-11 | 12.03 | $11.77 | 12.4M |
| 2024-12-10 | 12.04 | $12.22 | 14.6M |
| 2024-12-09 | 12.05 | $12.28 | 12.8M |
| 2024-12-06 | 12.08 | $11.84 | 10.6M |
| 2024-12-05 | 12.16 | $12.06 | 11.9M |
| 2024-12-04 | 12.25 | $12.44 | 11.0M |
| 2024-12-03 | 12.21 | $12.90 | 14.4M |
| 2024-12-02 | 12.22 | $12.83 | 11.2M |
| 2024-11-29 | 12.24 | $12.45 | 6.9M |
| 2024-11-27 | 12.27 | $12.14 | 8.6M |
| 2024-11-26 | 12.32 | $12.05 | 14.6M |
| 2024-11-25 | 12.41 | $12.49 | 11.6M |
| 2024-11-22 | 12.46 | $12.46 | 12.4M |
| 2024-11-21 | 12.50 | $11.88 | 10.3M |
| 2024-11-20 | 12.57 | $11.66 | 13.8M |
| 2024-11-19 | 12.63 | $11.44 | 11.1M |
| 2024-11-18 | 12.73 | $11.23 | 11.9M |
| 2024-11-15 | 12.85 | $11.04 | 16.0M |
| 2024-11-14 | 13.00 | $11.46 | 12.0M |
| 2024-11-13 | 13.11 | $11.92 | 12.0M |
| 2024-11-12 | 13.17 | $11.98 | 17.0M |
| 2024-11-11 | 13.21 | $12.52 | 14.5M |
| 2024-11-08 | 13.24 | $12.87 | 15.2M |
| 2024-11-07 | 13.25 | $13.34 | 23.2M |
| 2024-11-06 | 13.22 | $13.94 | 41.2M |
| 2024-11-05 | 13.16 | $11.61 | 36.5M |
| 2024-11-04 | 13.22 | $13.11 | 16.8M |
| 2024-11-01 | 13.21 | $13.27 | 9.1M |
| 2024-10-31 | 13.20 | $12.98 | 12.5M |
| 2024-10-30 | 13.19 | $13.19 | 9.5M |
| 2024-10-29 | 13.18 | $13.72 | 7.4M |
| 2024-10-28 | 13.14 | $13.67 | 11.0M |
| 2024-10-25 | 13.10 | $13.07 | 6.1M |
| 2024-10-24 | 13.08 | $13.30 | 6.5M |
| 2024-10-23 | 13.05 | $13.00 | 7.3M |
| 2024-10-22 | 13.02 | $13.46 | 11.4M |
| 2024-10-21 | 12.96 | $13.64 | 11.7M |
| 2024-10-18 | 12.88 | $13.94 | 9.9M |
| 2024-10-17 | 12.77 | $13.66 | 12.0M |
| 2024-10-16 | 12.69 | $13.05 | 6.0M |
| 2024-10-15 | 12.61 | $12.88 | 7.9M |
| 2024-10-14 | 12.56 | $13.05 | 8.5M |
| 2024-10-11 | 12.49 | $13.14 | 9.1M |
| 2024-10-10 | 12.43 | $12.70 | 11.4M |
| 2024-10-09 | 12.36 | $12.85 | 11.7M |
| 2024-10-08 | 12.28 | $12.71 | 13.6M |
| 2024-10-07 | 12.19 | $12.98 | 8.0M |
| 2024-10-04 | 12.10 | $13.00 | 8.4M |
| 2024-10-03 | 12.02 | $12.80 | 9.3M |
| 2024-10-02 | 11.96 | $12.96 | 8.9M |
| 2024-10-01 | 11.91 | $12.99 | 11.1M |
| 2024-09-30 | 11.87 | $12.77 | 10.3M |
| 2024-09-27 | 11.88 | $12.76 | 12.4M |
| 2024-09-26 | 11.91 | $12.71 | 13.6M |
| 2024-09-25 | 11.95 | $12.25 | 11.2M |
| 2024-09-24 | 12.04 | $12.43 | 16.2M |
| 2024-09-23 | 12.10 | $11.87 | 9.6M |
| 2024-09-20 | 12.17 | $11.77 | 37.5M |
| 2024-09-19 | 12.23 | $12.03 | 12.4M |
| 2024-09-18 | 12.27 | $11.54 | 12.9M |
| 2024-09-17 | 12.31 | $11.81 | 8.0M |
| 2024-09-16 | 12.36 | $11.75 | 11.4M |
| 2024-09-13 | 12.40 | $11.91 | 14.9M |
| 2024-09-12 | 12.43 | $11.35 | 14.6M |
| 2024-09-11 | 12.49 | $11.13 | 24.1M |
| 2024-09-10 | 12.59 | $10.91 | 18.3M |
| 2024-09-09 | 12.68 | $11.26 | 11.3M |
| 2024-09-06 | 12.78 | $11.40 | 18.8M |
| 2024-09-05 | 12.87 | $11.55 | 14.9M |
| 2024-09-04 | 12.96 | $11.99 | 15.5M |
| 2024-09-03 | 13.03 | $12.11 | 17.9M |
| 2024-08-30 | 13.09 | $13.06 | 39.3M |
| 2024-08-29 | 13.13 | $13.33 | 9.1M |
| 2024-08-28 | 13.20 | $13.45 | 10.5M |
| 2024-08-27 | 13.30 | $14.05 | 14.2M |
| 2024-08-26 | 13.34 | $13.78 | 14.0M |
| 2024-08-23 | 13.42 | $13.27 | 10.5M |
| 2024-08-22 | 13.53 | $12.87 | 9.7M |
| 2024-08-21 | 13.64 | $12.84 | 10.4M |
| 2024-08-20 | 13.75 | $12.40 | 7.9M |
| 2024-08-19 | 13.92 | $12.70 | 9.6M |
| 2024-08-16 | 14.05 | $12.58 | 8.4M |
| 2024-08-15 | 14.18 | $12.63 | 9.1M |
| 2024-08-14 | 14.33 | $12.55 | 11.5M |
| 2024-08-13 | 14.47 | $13.03 | 8.3M |
| 2024-08-12 | 14.62 | $12.73 | 10.1M |
| 2024-08-09 | 14.79 | $13.18 | 7.2M |
| 2024-08-08 | 14.94 | $13.34 | 6.4M |
| 2024-08-07 | 15.07 | $13.33 | 8.4M |
| 2024-08-06 | 15.17 | $13.36 | 7.5M |
| 2024-08-05 | 15.26 | $13.32 | 11.1M |
| 2024-08-02 | 15.37 | $13.95 | 11.4M |
| 2024-08-01 | 15.46 | $14.64 | 10.6M |
| 2024-07-31 | 15.52 | $15.35 | 9.4M |
| 2024-07-30 | 15.53 | $14.97 | 5.8M |
| 2024-07-29 | 15.56 | $15.26 | 5.9M |
| 2024-07-26 | 15.56 | $15.47 | 7.3M |
| 2024-07-25 | 15.54 | $15.26 | 10.5M |
| 2024-07-24 | 15.52 | $14.94 | 11.8M |
| 2024-07-23 | 15.50 | $15.88 | 15.8M |
| 2024-07-22 | 15.44 | $15.21 | 10.1M |
| 2024-07-19 | 15.42 | $15.17 | 7.9M |
| 2024-07-18 | 15.40 | $15.56 | 8.1M |
| 2024-07-17 | 15.35 | $15.50 | 9.8M |
| 2024-07-16 | 15.32 | $15.93 | 11.9M |
| 2024-07-15 | 15.27 | $16.21 | 15.4M |
| 2024-07-12 | 15.20 | $16.17 | 8.6M |
| 2024-07-11 | 15.15 | $15.89 | 6.9M |
| 2024-07-10 | 15.11 | $15.40 | 6.7M |
| 2024-07-09 | 15.12 | $15.18 | 6.0M |
| 2024-07-08 | 15.15 | $15.47 | 6.5M |
| 2024-07-05 | 15.18 | $15.64 | 9.6M |
| 2024-07-03 | 15.20 | $15.95 | 7.0M |
| 2024-07-02 | 15.23 | $15.63 | 7.7M |
| 2024-07-01 | 15.31 | $15.39 | 6.3M |
| 2024-06-28 | 15.40 | $15.39 | 17.6M |
| 2024-06-27 | 15.48 | $15.00 | 8.6M |
| 2024-06-26 | 15.56 | $14.93 | 13.6M |
| 2024-06-25 | 15.66 | $14.45 | 9.1M |
| 2024-06-24 | 15.79 | $14.74 | 9.7M |
| 2024-06-21 | 15.90 | $14.80 | 28.1M |
| 2024-06-20 | 16.01 | $14.67 | 9.1M |
| 2024-06-18 | 16.16 | $14.71 | 11.3M |
| 2024-06-17 | 16.31 | $14.84 | 13.1M |
| 2024-06-14 | 16.44 | $14.91 | 11.5M |
| 2024-06-13 | 16.58 | $14.86 | 11.0M |
| 2024-06-12 | 16.73 | $15.07 | 9.6M |
| 2024-06-11 | 16.86 | $15.13 | 18.1M |
| 2024-06-10 | 16.99 | $15.65 | 6.8M |
| 2024-06-07 | 17.08 | $15.80 | 9.2M |
| 2024-06-06 | 17.16 | $16.05 | 9.1M |
| 2024-06-05 | 17.22 | $16.12 | 8.5M |
| 2024-06-04 | 17.28 | $16.50 | 7.5M |
| 2024-06-03 | 17.31 | $17.16 | 6.3M |
| 2024-05-31 | 17.34 | $17.28 | 10.1M |
| 2024-05-30 | 17.34 | $16.83 | 5.4M |
| 2024-05-29 | 17.33 | $16.77 | 4.8M |
| 2024-05-28 | 17.34 | $16.94 | 5.6M |
| 2024-05-24 | 17.39 | $16.91 | 3.8M |
| 2024-05-23 | 17.44 | $16.92 | 6.6M |
| 2024-05-22 | 17.51 | $17.15 | 6.9M |
| 2024-05-21 | 17.56 | $17.51 | 7.3M |
| 2024-05-20 | 17.62 | $17.71 | 7.3M |
| 2024-05-17 | 17.77 | $17.51 | 5.1M |
| 2024-05-16 | 17.94 | $17.67 | 4.5M |
| 2024-05-15 | 18.10 | $17.88 | 6.0M |
| 2024-05-14 | 18.26 | $17.80 | 6.0M |
| 2024-05-13 | 18.42 | $17.70 | 7.0M |
| 2024-05-10 | 18.60 | $17.32 | 5.1M |
| 2024-05-09 | 18.82 | $17.45 | 6.2M |
| 2024-05-08 | 19.05 | $17.24 | 6.3M |
| 2024-05-07 | 19.30 | $17.31 | 7.6M |
| 2024-05-06 | 19.53 | $17.20 | 8.8M |
| 2024-05-03 | 19.80 | $17.60 | 6.9M |
| 2024-05-02 | 20.03 | $17.28 | 8.4M |
| 2024-05-01 | 20.29 | $16.70 | 15.9M |
| 2024-04-30 | 20.59 | $16.90 | 14.3M |
| 2024-04-29 | 20.87 | $18.06 | 8.7M |
| 2024-04-26 | 21.10 | $17.88 | 9.3M |
| 2024-04-25 | 21.34 | $18.23 | 14.3M |
| 2024-04-24 | 21.54 | $18.32 | 14.4M |
| 2024-04-23 | 21.70 | $18.55 | 32.4M |
| 2024-04-22 | 21.84 | $20.85 | 7.9M |
| 2024-04-19 | 21.86 | $20.81 | 7.2M |
| 2024-04-18 | 21.89 | $20.83 | 8.3M |
| 2024-04-17 | 21.91 | $21.21 | 9.1M |
| 2024-04-16 | 21.90 | $21.04 | 6.6M |
| 2024-04-15 | 21.85 | $21.24 | 4.7M |
| 2024-04-12 | 21.78 | $21.64 | 6.3M |
| 2024-04-11 | 21.68 | $22.14 | 5.4M |
| 2024-04-10 | 21.59 | $22.30 | 7.6M |
| 2024-04-09 | 21.50 | $21.91 | 10.9M |
| 2024-04-08 | 21.43 | $22.42 | 3.8M |
| 2024-04-05 | 21.36 | $22.25 | 5.6M |
| 2024-04-04 | 21.29 | $22.42 | 5.1M |
| 2024-04-03 | 21.18 | $22.83 | 6.3M |
| 2024-04-02 | 21.05 | $22.38 | 6.8M |
| 2024-04-01 | 20.95 | $22.69 | 5.9M |
| 2024-03-28 | 20.87 | $22.74 | 6.6M |
| 2024-03-27 | 20.77 | $22.13 | 7.2M |
| 2024-03-26 | 20.68 | $21.57 | 4.3M |
| 2024-03-25 | 20.64 | $21.44 | 8.7M |
| 2024-03-22 | 20.58 | $21.26 | 3.8M |
| 2024-03-21 | 20.53 | $21.41 | 5.4M |
| 2024-03-20 | 20.46 | $21.20 | 5.5M |
| 2024-03-19 | 20.38 | $20.96 | 12.6M |
| 2024-03-18 | 20.31 | $20.07 | 7.0M |
| 2024-03-15 | 20.30 | $19.76 | 13.0M |
| 2024-03-14 | 20.31 | $19.66 | 15.9M |
| 2024-03-13 | 20.30 | $20.43 | 15.2M |
| 2024-03-12 | 20.24 | $20.47 | 5.8M |
| 2024-03-11 | 20.19 | $20.53 | 6.0M |
| 2024-03-08 | 20.16 | $20.99 | 8.1M |
| 2024-03-07 | 20.08 | $20.93 | 9.6M |
| 2024-03-06 | 20.02 | $20.09 | 8.2M |
| 2024-03-05 | 20.00 | $20.28 | 9.8M |
| 2024-03-04 | 19.98 | $20.42 | 8.9M |
| 2024-03-01 | 19.98 | $21.08 | 7.4M |
| 2024-02-29 | 19.94 | $20.80 | 8.5M |
| 2024-02-28 | 19.91 | $20.30 | 10.4M |
| 2024-02-27 | 19.90 | $20.71 | 4.5M |
| 2024-02-26 | 19.81 | $20.25 | 4.1M |
| 2024-02-23 | 19.72 | $20.22 | 4.2M |
| 2024-02-22 | 19.62 | $20.03 | 6.3M |
| 2024-02-21 | 19.54 | $19.54 | 3.6M |
| 2024-02-20 | 19.46 | $19.58 | 9.9M |
| 2024-02-16 | 19.39 | $19.87 | 6.5M |
| 2024-02-15 | 19.28 | $19.98 | 12.0M |
| 2024-02-14 | 19.17 | $19.53 | 8.9M |
| 2024-02-13 | 19.09 | $19.17 | 13.6M |
| 2024-02-12 | 19.04 | $19.57 | 8.5M |
| 2024-02-09 | 18.99 | $19.87 | 11.5M |
| 2024-02-08 | 18.91 | $19.32 | 9.3M |
| 2024-02-07 | 18.87 | $19.78 | 8.5M |
| 2024-02-06 | 18.81 | $19.75 | 9.1M |
| 2024-02-05 | 18.79 | $19.90 | 11.3M |
| 2024-02-02 | 18.75 | $20.34 | 9.1M |
| 2024-02-01 | 18.69 | $20.36 | 18.4M |
| 2024-01-31 | 18.66 | $20.05 | 17.0M |
| 2024-01-30 | 18.64 | $20.13 | 19.0M |
| 2024-01-29 | 18.66 | $18.89 | 11.0M |
| 2024-01-26 | 18.75 | $18.42 | 5.2M |
| 2024-01-25 | 18.88 | $18.41 | 5.6M |
| 2024-01-24 | 19.00 | $18.27 | 7.8M |
| 2024-01-23 | 19.12 | $18.05 | 9.3M |
| 2024-01-22 | 19.27 | $18.08 | 7.2M |
| 2024-01-19 | 19.40 | $17.73 | 6.4M |
| 2024-01-18 | 19.57 | $17.82 | 7.5M |
| 2024-01-17 | 19.71 | $17.95 | 6.3M |
| 2024-01-16 | 19.75 | $18.08 | 8.1M |
| 2024-01-12 | 19.78 | $18.52 | 9.2M |
| 2024-01-11 | 19.76 | $18.26 | 8.2M |
| 2024-01-10 | 19.71 | $18.59 | 7.9M |
| 2024-01-09 | 19.65 | $18.68 | 7.8M |
| 2024-01-08 | 19.58 | $19.28 | 7.3M |
| 2024-01-05 | 19.49 | $19.17 | 13.3M |
| 2024-01-04 | 19.40 | $19.10 | 8.8M |
| 2024-01-03 | 19.33 | $19.64 | 10.6M |
| 2024-01-02 | 19.27 | $19.77 | 6.6M |
| 2023-12-29 | 19.19 | $20.42 | 6.7M |
| 2023-12-28 | 19.03 | $20.82 | 5.6M |
| 2023-12-27 | 18.83 | $20.92 | 5.3M |
| 2023-12-26 | 18.62 | $20.86 | 4.6M |
| 2023-12-22 | 18.42 | $20.74 | 6.3M |
| 2023-12-21 | 18.22 | $20.89 | 9.3M |
| 2023-12-20 | 18.02 | $20.81 | 12.1M |
| 2023-12-19 | 17.83 | $21.15 | 15.5M |
| 2023-12-18 | 17.62 | $20.50 | 43.0M |
| 2023-12-15 | 17.45 | $18.70 | 17.2M |
| 2023-12-14 | 17.36 | $18.87 | 13.0M |
| 2023-12-13 | 17.27 | $18.08 | 15.3M |
| 2023-12-12 | 17.21 | $17.26 | 5.2M |
| 2023-12-11 | 17.17 | $17.33 | 5.8M |
| 2023-12-08 | 17.13 | $17.38 | 4.3M |
| 2023-12-07 | 17.09 | $17.33 | 6.2M |
| 2023-12-06 | 17.05 | $17.47 | 7.2M |
| 2023-12-05 | 17.03 | $17.73 | 7.9M |
| 2023-12-04 | 17.02 | $18.33 | 8.7M |
| 2023-12-01 | 16.96 | $18.26 | 16.9M |
| 2023-11-30 | 16.90 | $17.16 | 9.0M |
| 2023-11-29 | 16.88 | $16.90 | 7.4M |
| 2023-11-28 | 16.88 | $16.73 | 7.0M |
| 2023-11-27 | 16.85 | $16.83 | 7.2M |
| 2023-11-24 | 16.81 | $16.78 | 2.6M |
| 2023-11-22 | 16.78 | $16.85 | 5.4M |
| 2023-11-21 | 16.73 | $16.89 | 5.2M |
| 2023-11-20 | 16.67 | $17.06 | 6.2M |
| 2023-11-17 | 16.53 | $16.99 | 4.4M |
| 2023-11-16 | 16.41 | $17.04 | 5.7M |
| 2023-11-15 | 16.29 | $17.02 | 7.4M |
| 2023-11-14 | 16.15 | $16.83 | 7.8M |
| 2023-11-13 | 16.09 | $16.51 | 4.2M |
| 2023-11-10 | 16.04 | $16.55 | 6.1M |
| 2023-11-09 | 15.97 | $16.44 | 5.7M |
| 2023-11-08 | 15.91 | $16.71 | 9.7M |
| 2023-11-07 | 15.86 | $17.07 | 8.7M |
| 2023-11-06 | 15.79 | $17.36 | 9.7M |
| 2023-11-03 | 15.71 | $17.12 | 10.0M |
| 2023-11-02 | 15.63 | $17.19 | 9.5M |
| 2023-11-01 | 15.53 | $16.76 | 12.8M |
| 2023-10-31 | 15.45 | $16.78 | 15.5M |
| 2023-10-30 | 15.37 | $16.18 | 11.0M |
| 2023-10-27 | 15.34 | $16.04 | 11.0M |
| 2023-10-26 | 15.32 | $16.18 | 14.2M |
| 2023-10-25 | 15.29 | $15.83 | 12.4M |
| 2023-10-24 | 15.25 | $15.65 | 19.5M |
| 2023-10-23 | 15.21 | $14.37 | 13.3M |
| 2023-10-20 | 15.23 | $14.59 | 9.6M |
| 2023-10-19 | 15.22 | $14.54 | 12.0M |
| 2023-10-18 | 15.20 | $14.39 | 18.8M |
| 2023-10-17 | 15.20 | $15.59 | 6.9M |
| 2023-10-16 | 15.14 | $15.36 | 6.2M |
| 2023-10-13 | 15.06 | $15.16 | 5.9M |
| 2023-10-12 | 15.02 | $15.39 | 8.4M |
| 2023-10-11 | 14.98 | $15.74 | 6.2M |
| 2023-10-10 | 14.90 | $15.65 | 6.7M |
| 2023-10-09 | 14.83 | $15.68 | 7.4M |
| 2023-10-06 | 14.75 | $15.50 | 10.3M |
| 2023-10-05 | 14.69 | $15.18 | 5.8M |
| 2023-10-04 | 14.65 | $15.19 | 6.9M |
| 2023-10-03 | 14.64 | $15.14 | 11.0M |
| 2023-10-02 | 14.64 | $15.71 | 9.7M |
| 2023-09-29 | 14.63 | $15.63 | 9.4M |
| 2023-09-28 | 14.61 | $15.41 | 10.3M |
| 2023-09-27 | 14.59 | $15.18 | 12.3M |
| 2023-09-26 | 14.60 | $14.70 | 10.2M |
| 2023-09-25 | 14.60 | $14.87 | 12.0M |
| 2023-09-22 | 14.59 | $14.46 | 12.6M |
| 2023-09-21 | 14.60 | $14.00 | 8.3M |
| 2023-09-20 | 14.66 | $14.43 | 8.6M |
| 2023-09-19 | 14.69 | $14.34 | 13.7M |
| 2023-09-18 | 14.72 | $13.89 | 11.3M |
| 2023-09-15 | 14.78 | $14.29 | 15.5M |
| 2023-09-14 | 14.80 | $14.62 | 12.5M |
| 2023-09-13 | 14.82 | $14.11 | 8.8M |
| 2023-09-12 | 14.90 | $14.25 | 7.8M |
| 2023-09-11 | 14.98 | $14.09 | 8.6M |
| 2023-09-08 | 15.01 | $14.24 | 8.0M |
| 2023-09-07 | 15.04 | $14.42 | 12.5M |
| 2023-09-06 | 15.09 | $14.95 | 6.4M |
| 2023-09-05 | 15.14 | $15.16 | 6.6M |
| 2023-09-01 | 15.20 | $15.51 | 5.8M |
| 2023-08-31 | 15.23 | $15.29 | 8.1M |
| 2023-08-30 | 15.30 | $15.03 | 6.7M |
| 2023-08-29 | 15.38 | $15.30 | 7.6M |
| 2023-08-28 | 15.50 | $14.69 | 5.4M |
| 2023-08-25 | 15.65 | $14.66 | 6.9M |
| 2023-08-24 | 15.77 | $14.77 | 7.9M |
| 2023-08-23 | 15.89 | $15.17 | 16.8M |
| 2023-08-22 | 15.99 | $15.03 | 10.8M |
| 2023-08-21 | 16.12 | $14.98 | 9.3M |
| 2023-08-18 | 16.20 | $14.96 | 9.9M |
| 2023-08-17 | 16.25 | $14.74 | 10.6M |
| 2023-08-16 | 16.34 | $15.11 | 17.7M |
| 2023-08-15 | 16.42 | $15.56 | 23.8M |
| 2023-08-14 | 16.49 | $15.98 | 45.5M |
| 2023-08-11 | 16.53 | $14.69 | 10.9M |
| 2023-08-10 | 16.63 | $14.70 | 18.5M |
| 2023-08-09 | 16.75 | $15.57 | 8.4M |
| 2023-08-08 | 16.83 | $15.92 | 9.0M |
| 2023-08-07 | 16.88 | $16.27 | 5.7M |
| 2023-08-04 | 16.88 | $16.15 | 8.0M |
| 2023-08-03 | 16.89 | $16.66 | 6.3M |
| 2023-08-02 | 16.84 | $16.71 | 9.4M |
| 2023-08-01 | 16.82 | $17.67 | 5.4M |
| 2023-07-31 | 16.77 | $17.65 | 6.8M |
| 2023-07-28 | 16.73 | $17.11 | 7.5M |
| 2023-07-27 | 16.72 | $17.12 | 7.9M |
| 2023-07-26 | 16.68 | $17.30 | 11.0M |
| 2023-07-25 | 16.64 | $17.58 | 24.3M |
| 2023-07-24 | 16.57 | $16.51 | 11.2M |
| 2023-07-21 | 16.54 | $15.99 | 10.2M |
| 2023-07-20 | 16.54 | $16.50 | 7.6M |
| 2023-07-19 | 16.51 | $16.74 | 6.5M |
| 2023-07-18 | 16.50 | $16.90 | 5.6M |
| 2023-07-17 | 16.48 | $16.82 | 5.1M |
| 2023-07-14 | 16.48 | $16.76 | 6.4M |
| 2023-07-13 | 16.47 | $17.14 | 5.6M |
| 2023-07-12 | 16.45 | $17.07 | 6.4M |
| 2023-07-11 | 16.40 | $16.86 | 6.4M |
| 2023-07-10 | 16.36 | $16.44 | 5.5M |
| 2023-07-07 | 16.35 | $16.29 | 10.2M |
| 2023-07-06 | 16.34 | $15.64 | 9.1M |
| 2023-07-05 | 16.34 | $16.27 | 7.5M |
| 2023-07-03 | 16.29 | $16.72 | 3.5M |
| 2023-06-30 | 16.21 | $16.76 | 5.7M |
| 2023-06-29 | 16.08 | $16.89 | 7.2M |
| 2023-06-28 | 15.93 | $16.39 | 5.4M |
| 2023-06-27 | 15.82 | $16.54 | 7.7M |
| 2023-06-26 | 15.71 | $16.15 | 5.3M |
| 2023-06-23 | 15.61 | $15.83 | 5.8M |
| 2023-06-22 | 15.53 | $15.99 | 5.4M |
| 2023-06-21 | 15.47 | $16.09 | 6.0M |
| 2023-06-20 | 15.41 | $16.44 | 5.5M |
| 2023-06-16 | 15.33 | $16.47 | 10.2M |
| 2023-06-15 | 15.28 | $16.78 | 6.1M |
| 2023-06-14 | 15.20 | $16.72 | 11.3M |
| 2023-06-13 | 15.10 | $16.72 | 9.4M |
| 2023-06-12 | 15.01 | $16.05 | 6.0M |
| 2023-06-09 | 14.94 | $16.00 | 10.4M |
| 2023-06-08 | 14.87 | $16.26 | 8.4M |
| 2023-06-07 | 14.80 | $16.08 | 8.3M |
| 2023-06-06 | 14.75 | $15.74 | 7.6M |
| 2023-06-05 | 14.72 | $15.26 | 9.2M |
| 2023-06-02 | 14.70 | $15.05 | 11.9M |
| 2023-06-01 | 14.66 | $14.07 | 13.2M |
| 2023-05-31 | 14.71 | $13.88 | 20.4M |
| 2023-05-30 | 14.78 | $14.19 | 7.2M |
| 2023-05-26 | 14.83 | $14.36 | 8.4M |
| 2023-05-25 | 14.88 | $14.29 | 11.9M |
| 2023-05-24 | 14.92 | $14.19 | 11.0M |
| 2023-05-23 | 14.96 | $14.77 | 8.7M |
| 2023-05-22 | 14.98 | $14.87 | 5.8M |
| 2023-05-19 | 15.05 | $14.93 | 8.3M |
| 2023-05-18 | 15.10 | $15.37 | 8.3M |
| 2023-05-17 | 15.16 | $15.23 | 8.8M |
| 2023-05-16 | 15.24 | $14.64 | 9.1M |
| 2023-05-15 | 15.37 | $14.95 | 5.0M |
| 2023-05-12 | 15.48 | $14.69 | 10.7M |
| 2023-05-11 | 15.62 | $14.61 | 6.9M |
| 2023-05-10 | 15.79 | $14.86 | 8.6M |
| 2023-05-09 | 15.95 | $15.04 | 6.5M |
| 2023-05-08 | 16.11 | $15.10 | 6.2M |
| 2023-05-05 | 16.26 | $14.93 | 9.2M |
| 2023-05-04 | 16.37 | $14.26 | 11.0M |
| 2023-05-03 | 16.50 | $15.01 | 10.7M |
| 2023-05-02 | 16.63 | $15.28 | 13.7M |
| 2023-05-01 | 16.79 | $15.21 | 9.5M |
| 2023-04-28 | 16.94 | $15.38 | 10.5M |
| 2023-04-27 | 17.08 | $15.17 | 11.3M |
| 2023-04-26 | 17.22 | $14.84 | 10.8M |
| 2023-04-25 | 17.37 | $15.27 | 19.4M |
| 2023-04-24 | 17.48 | $16.21 | 12.6M |
| 2023-04-21 | 17.54 | $15.88 | 13.9M |
| 2023-04-20 | 17.63 | $16.57 | 11.5M |
| 2023-04-19 | 17.69 | $16.90 | 10.1M |
| 2023-04-18 | 17.76 | $17.19 | 8.6M |
| 2023-04-17 | 17.80 | $17.26 | 8.4M |
| 2023-04-14 | 17.80 | $17.36 | 9.6M |
| 2023-04-13 | 17.81 | $18.07 | 9.0M |
| 2023-04-12 | 17.79 | $18.03 | 7.7M |
| 2023-04-11 | 17.86 | $18.35 | 8.7M |
| 2023-04-10 | 17.90 | $17.93 | 7.8M |
| 2023-04-06 | 17.97 | $17.26 | 9.0M |
| 2023-04-05 | 18.14 | $16.92 | 9.0M |
| 2023-04-04 | 18.35 | $17.49 | 15.7M |
| 2023-04-03 | 18.53 | $18.42 | 7.2M |
| 2023-03-31 | 18.70 | $18.33 | 8.6M |
| 2023-03-30 | 18.92 | $18.09 | 7.6M |
| 2023-03-29 | 19.13 | $17.95 | 10.3M |
| 2023-03-28 | 19.30 | $17.88 | 7.5M |
| 2023-03-27 | 19.47 | $17.51 | 7.7M |
| 2023-03-24 | 19.63 | $17.43 | 9.7M |
| 2023-03-23 | 19.74 | $17.65 | 8.8M |
| 2023-03-22 | 19.87 | $17.75 | 8.0M |
| 2023-03-21 | 19.97 | $18.38 | 10.3M |
| 2023-03-20 | 20.05 | $17.88 | 10.9M |
| 2023-03-17 | 20.14 | $17.36 | 21.0M |
| 2023-03-16 | 20.31 | $17.61 | 9.6M |
| 2023-03-15 | 20.45 | $17.66 | 16.5M |
| 2023-03-14 | 20.59 | $19.38 | 8.1M |
| 2023-03-13 | 20.62 | $19.12 | 11.6M |
| 2023-03-10 | 20.66 | $19.37 | 12.3M |
| 2023-03-09 | 20.69 | $20.58 | 7.7M |
| 2023-03-08 | 20.67 | $21.25 | 6.6M |
| 2023-03-07 | 20.62 | $20.90 | 10.8M |
| 2023-03-06 | 20.61 | $21.83 | 9.3M |
| 2023-03-03 | 20.60 | $22.79 | 9.8M |
| 2023-03-02 | 20.55 | $22.22 | 10.3M |
| 2023-03-01 | 20.53 | $21.42 | 8.8M |
| 2023-02-28 | 20.53 | $21.33 | 10.6M |
| 2023-02-27 | 20.52 | $20.62 | 9.5M |
| 2023-02-24 | 20.57 | $19.72 | 10.2M |
| 2023-02-23 | 20.65 | $20.13 | 9.5M |
| 2023-02-22 | 20.68 | $19.94 | 7.8M |
| 2023-02-21 | 20.69 | $19.84 | 8.7M |
| 2023-02-17 | 20.73 | $19.82 | 8.6M |
| 2023-02-16 | 20.79 | $20.59 | 10.9M |
| 2023-02-15 | 20.78 | $20.48 | 10.8M |
| 2023-02-14 | 20.79 | $20.41 | 20.6M |
| 2023-02-13 | 20.82 | $20.11 | 10.1M |
| 2023-02-10 | 20.86 | $19.94 | 7.7M |
| 2023-02-09 | 20.91 | $19.88 | 7.0M |
| 2023-02-08 | 20.87 | $20.21 | 7.4M |
| 2023-02-07 | 20.80 | $20.17 | 11.4M |
| 2023-02-06 | 20.70 | $20.84 | 8.4M |
| 2023-02-03 | 20.59 | $21.60 | 10.1M |
| 2023-02-02 | 20.39 | $21.63 | 8.9M |
| 2023-02-01 | 20.17 | $21.89 | 9.6M |
| 2023-01-31 | 19.92 | $21.35 | 9.9M |
| 2023-01-30 | 19.66 | $21.22 | 6.8M |
| 2023-01-27 | 19.42 | $21.62 | 8.3M |
| 2023-01-26 | 19.15 | $21.28 | 9.6M |
| 2023-01-25 | 18.95 | $20.78 | 9.8M |
| 2023-01-24 | 18.76 | $20.19 | 9.6M |
| 2023-01-23 | 18.59 | $20.61 | 10.6M |
| 2023-01-20 | 18.32 | $20.97 | 8.9M |
| 2023-01-19 | 17.99 | $20.38 | 9.2M |
| 2023-01-18 | 17.69 | $20.74 | 12.5M |
| 2023-01-17 | 17.41 | $20.92 | 13.0M |
| 2023-01-13 | 17.11 | $20.92 | 13.6M |
| 2023-01-12 | 16.85 | $20.90 | 25.5M |
| 2023-01-11 | 16.60 | $19.23 | 9.8M |
| 2023-01-10 | 16.42 | $18.81 | 9.1M |
| 2023-01-09 | 16.26 | $18.18 | 10.7M |
| 2023-01-06 | 16.16 | $18.65 | 14.1M |
| 2023-01-05 | 16.02 | $17.60 | 11.7M |
| 2023-01-04 | 15.94 | $17.20 | 14.1M |
| 2023-01-03 | 15.87 | $16.79 | 13.9M |
| 2022-12-30 | 15.85 | $16.11 | 7.5M |
| 2022-12-29 | 15.84 | $16.49 | 10.5M |
| 2022-12-28 | 15.79 | $16.25 | 10.8M |
| 2022-12-27 | 15.73 | $17.32 | 9.0M |
| 2022-12-23 | 15.62 | $16.90 | 12.9M |
| 2022-12-22 | 15.56 | $16.92 | 27.1M |
| 2022-12-21 | 15.51 | $15.13 | 9.7M |
| 2022-12-20 | 15.53 | $14.39 | 12.0M |
| 2022-12-19 | 15.57 | $14.32 | 10.4M |
| 2022-12-16 | 15.57 | $15.13 | 28.2M |
| 2022-12-15 | 15.55 | $15.02 | 14.7M |
| 2022-12-14 | 15.56 | $15.66 | 9.1M |
| 2022-12-13 | 15.55 | $15.92 | 14.6M |
| 2022-12-12 | 15.53 | $15.66 | 8.5M |
| 2022-12-09 | 15.51 | $15.50 | 8.8M |
| 2022-12-08 | 15.43 | $16.16 | 8.7M |
| 2022-12-07 | 15.27 | $15.83 | 10.3M |
| 2022-12-06 | 15.18 | $16.12 | 12.6M |
| 2022-12-05 | 15.05 | $15.78 | 12.5M |
| 2022-12-02 | 14.91 | $16.42 | 13.6M |
| 2022-12-01 | 14.69 | $15.86 | 11.5M |
| 2022-11-30 | 14.50 | $15.48 | 13.2M |
| 2022-11-29 | 14.40 | $15.14 | 7.3M |
| 2022-11-28 | 14.29 | $15.08 | 14.1M |
| 2022-11-25 | 14.21 | $15.70 | 5.0M |
| 2022-11-23 | 14.12 | $15.90 | 8.3M |
| 2022-11-22 | 14.06 | $15.59 | 14.2M |
| 2022-11-21 | 14.00 | $15.07 | 15.1M |
| 2022-11-18 | 14.02 | $14.33 | 9.2M |
| 2022-11-17 | 14.12 | $14.75 | 10.1M |
| 2022-11-16 | 14.14 | $15.29 | 10.0M |
| 2022-11-15 | 14.12 | $15.42 | 12.2M |
| 2022-11-14 | 14.11 | $15.58 | 13.5M |
| 2022-11-11 | 14.07 | $15.11 | 18.4M |
| 2022-11-10 | 14.04 | $13.96 | 12.3M |
| 2022-11-09 | 14.11 | $13.05 | 8.7M |
| 2022-11-08 | 14.21 | $13.90 | 13.0M |
| 2022-11-07 | 14.29 | $13.61 | 13.9M |
| 2022-11-04 | 14.39 | $13.02 | 18.8M |
| 2022-11-03 | 14.48 | $11.87 | 13.5M |
| 2022-11-02 | 14.63 | $12.24 | 24.7M |
| 2022-11-01 | 14.79 | $13.35 | 15.1M |
| 2022-10-31 | 14.90 | $12.99 | 16.4M |
| 2022-10-28 | 14.98 | $13.45 | 18.6M |
| 2022-10-27 | 14.98 | $13.91 | 19.4M |
| 2022-10-26 | 14.97 | $14.76 | 14.8M |
| 2022-10-25 | 14.93 | $14.30 | 38.7M |
| 2022-10-24 | 14.90 | $15.53 | 17.4M |
| 2022-10-21 | 14.77 | $16.34 | 15.6M |
| 2022-10-20 | 14.62 | $15.16 | 16.6M |
| 2022-10-19 | 14.57 | $14.82 | 9.1M |
| 2022-10-18 | 14.54 | $15.16 | 12.1M |
| 2022-10-17 | 14.51 | $14.89 | 9.9M |
| 2022-10-14 | 14.52 | $14.45 | 10.3M |
| 2022-10-13 | 14.55 | $15.33 | 12.6M |
| 2022-10-12 | 14.54 | $15.20 | 9.2M |
| 2022-10-11 | 14.55 | $15.35 | 10.1M |
| 2022-10-10 | 14.62 | $15.59 | 10.9M |
| 2022-10-07 | 14.74 | $14.83 | 9.5M |
| 2022-10-06 | 14.94 | $14.97 | 10.9M |
| 2022-10-05 | 15.07 | $15.41 | 9.3M |
| 2022-10-04 | 15.16 | $15.47 | 12.6M |
| 2022-10-03 | 15.25 | $14.62 | 15.3M |
| 2022-09-30 | 15.36 | $13.47 | 10.0M |
| 2022-09-29 | 15.52 | $13.77 | 9.8M |
| 2022-09-28 | 15.70 | $13.98 | 12.3M |
| 2022-09-27 | 15.88 | $13.60 | 13.0M |
| 2022-09-26 | 16.12 | $13.08 | 14.9M |
| 2022-09-23 | 16.41 | $13.27 | 20.2M |
| 2022-09-22 | 16.71 | $14.10 | 15.1M |
| 2022-09-21 | 16.92 | $14.28 | 12.9M |
| 2022-09-20 | 17.10 | $14.56 | 13.5M |
| 2022-09-19 | 17.24 | $15.02 | 13.0M |
| 2022-09-16 | 17.37 | $15.00 | 21.5M |
| 2022-09-15 | 17.55 | $15.23 | 18.0M |
| 2022-09-14 | 17.71 | $15.35 | 26.9M |
| 2022-09-13 | 17.92 | $16.78 | 15.8M |
| 2022-09-12 | 18.05 | $18.03 | 13.0M |
| 2022-09-09 | 18.13 | $18.73 | 15.9M |
| 2022-09-08 | 18.16 | $17.63 | 13.4M |
| 2022-09-07 | 18.27 | $17.29 | 12.6M |
| 2022-09-06 | 18.36 | $17.30 | 12.1M |
| 2022-09-02 | 18.42 | $16.81 | 10.9M |
| 2022-09-01 | 18.50 | $16.61 | 13.8M |
| 2022-08-31 | 18.56 | $17.27 | 12.7M |
| 2022-08-30 | 18.56 | $17.60 | 11.5M |
| 2022-08-29 | 18.53 | $18.55 | 9.9M |
| 2022-08-26 | 18.48 | $18.73 | 12.4M |
| 2022-08-25 | 18.42 | $19.39 | 9.6M |
| 2022-08-24 | 18.30 | $18.24 | 11.4M |
| 2022-08-23 | 18.22 | $17.88 | 12.4M |
| 2022-08-22 | 18.15 | $17.27 | 10.5M |
| 2022-08-19 | 18.11 | $17.79 | 8.5M |
| 2022-08-18 | 18.00 | $18.45 | 8.8M |
| 2022-08-17 | 17.94 | $18.47 | 13.4M |
| 2022-08-16 | 17.84 | $19.66 | 8.2M |
| 2022-08-15 | 17.68 | $19.23 | 8.9M |
| 2022-08-12 | 17.50 | $19.67 | 9.3M |
| 2022-08-11 | 17.26 | $19.45 | 12.2M |
| 2022-08-10 | 17.02 | $19.75 | 10.0M |
| 2022-08-09 | 16.81 | $19.03 | 10.7M |
| 2022-08-08 | 16.61 | $18.57 | 13.5M |
| 2022-08-05 | 16.44 | $18.31 | 12.4M |
| 2022-08-04 | 16.30 | $17.94 | 16.6M |
| 2022-08-03 | 16.18 | $17.12 | 9.9M |
| 2022-08-02 | 16.09 | $17.05 | 13.2M |
| 2022-08-01 | 15.99 | $17.51 | 13.0M |
| 2022-07-29 | 15.91 | $17.71 | 13.2M |
| 2022-07-28 | 15.79 | $16.95 | 14.6M |
| 2022-07-27 | 15.72 | $16.65 | 20.5M |
| 2022-07-26 | 15.69 | $16.34 | 13.4M |
| 2022-07-25 | 15.69 | $16.56 | 20.0M |
| 2022-07-22 | 15.68 | $15.62 | 32.5M |
| 2022-07-21 | 15.69 | $17.14 | 24.7M |
| 2022-07-20 | 15.64 | $16.60 | 13.3M |
| 2022-07-19 | 15.65 | $16.45 | 15.5M |
| 2022-07-18 | 15.68 | $15.53 | 13.5M |
| 2022-07-15 | 15.75 | $14.99 | 14.7M |
| 2022-07-14 | 15.91 | $14.52 | 21.3M |
| 2022-07-13 | 16.06 | $15.56 | 16.3M |
| 2022-07-12 | 16.19 | $15.09 | 15.0M |
| 2022-07-11 | 16.42 | $15.10 | 14.4M |
| 2022-07-08 | 16.70 | $15.47 | 17.6M |
| 2022-07-07 | 17.05 | $15.72 | 17.5M |
| 2022-07-06 | 17.46 | $15.19 | 22.3M |
| 2022-07-05 | 17.86 | $15.18 | 22.5M |
| 2022-07-01 | 18.25 | $15.76 | 27.5M |
| 2022-06-30 | 18.64 | $15.37 | 26.1M |
| 2022-06-29 | 19.04 | $15.65 | 16.1M |
| 2022-06-28 | 19.42 | $15.90 | 14.3M |
| 2022-06-27 | 19.85 | $16.36 | 16.1M |
| 2022-06-24 | 20.21 | $16.48 | 19.5M |
| 2022-06-23 | 20.52 | $15.68 | 20.4M |
| 2022-06-22 | 20.87 | $16.27 | 15.8M |
| 2022-06-21 | 21.20 | $16.76 | 14.9M |
| 2022-06-17 | 21.46 | $17.09 | 26.3M |
| 2022-06-16 | 21.68 | $16.91 | 20.8M |
| 2022-06-15 | 21.89 | $18.05 | 21.8M |
| 2022-06-14 | 22.12 | $17.64 | 21.6M |
| 2022-06-13 | 22.32 | $18.14 | 23.1M |
| 2022-06-10 | 22.50 | $19.64 | 18.4M |
| 2022-06-09 | 22.58 | $20.64 | 21.0M |
| 2022-06-08 | 22.62 | $22.50 | 17.5M |
| 2022-06-07 | 22.59 | $23.91 | 10.9M |
| 2022-06-06 | 22.51 | $23.32 | 11.6M |
| 2022-06-03 | 22.55 | $22.98 | 12.4M |
| 2022-06-02 | 22.65 | $23.52 | 12.9M |
| 2022-06-01 | 22.82 | $23.45 | 18.1M |
| 2022-05-31 | 22.96 | $23.18 | 58.2M |
| 2022-05-27 | 23.10 | $24.57 | 17.7M |
| 2022-05-26 | 23.14 | $23.46 | 14.2M |
| 2022-05-25 | 23.34 | $22.68 | 13.3M |
| 2022-05-24 | 23.58 | $22.62 | 15.4M |
| 2022-05-23 | 23.78 | $23.01 | 16.5M |
| 2022-05-20 | 24.01 | $21.79 | 16.2M |
| 2022-05-19 | 24.37 | $21.59 | 14.8M |
| 2022-05-18 | 24.77 | $21.17 | 14.1M |
| 2022-05-17 | 25.24 | $22.57 | 13.1M |
| 2022-05-16 | 25.68 | $21.61 | 11.9M |
| 2022-05-13 | 26.14 | $21.73 | 14.9M |
| 2022-05-12 | 26.60 | $21.24 | 19.4M |
| 2022-05-11 | 27.13 | $21.40 | 15.2M |
| 2022-05-10 | 27.60 | $22.02 | 17.8M |
| 2022-05-09 | 28.03 | $22.21 | 20.7M |
| 2022-05-06 | 28.45 | $24.12 | 17.8M |
| 2022-05-05 | 28.82 | $25.03 | 17.3M |
| 2022-05-04 | 29.12 | $27.01 | 13.3M |
| 2022-05-03 | 29.40 | $26.17 | 12.8M |
| 2022-05-02 | 29.71 | $25.92 | 17.6M |
| 2022-04-29 | 30.03 | $25.49 | 22.7M |
| 2022-04-28 | 30.37 | $27.44 | 16.7M |
| 2022-04-27 | 30.60 | $27.44 | 18.7M |
| 2022-04-26 | 30.83 | $26.56 | 24.3M |
| 2022-04-25 | 31.16 | $27.74 | 40.0M |
| 2022-04-22 | 31.42 | $28.95 | 53.5M |
| 2022-04-21 | 31.60 | $29.58 | 25.1M |
| 2022-04-20 | 31.58 | $30.56 | 12.6M |
| 2022-04-19 | 31.48 | $31.43 | 11.2M |
| 2022-04-18 | 31.34 | $30.76 | 13.5M |
| 2022-04-14 | 31.17 | $30.84 | 15.6M |
| 2022-04-13 | 31.00 | $32.02 | 13.2M |
| 2022-04-12 | 30.71 | $30.80 | 14.4M |
| 2022-04-11 | 30.44 | $30.45 | 12.4M |
| 2022-04-08 | 30.17 | $30.77 | 13.2M |
| 2022-04-07 | 29.93 | $31.39 | 16.1M |
| 2022-04-06 | 29.68 | $31.09 | 20.5M |
| 2022-04-05 | 29.36 | $32.54 | 21.9M |
| 2022-04-04 | 28.92 | $32.45 | 12.3M |
| 2022-04-01 | 28.60 | $32.36 | 16.9M |
| 2022-03-31 | 28.28 | $32.21 | 15.6M |
| 2022-03-30 | 27.94 | $32.13 | 16.3M |
| 2022-03-29 | 27.51 | $31.97 | 26.2M |
| 2022-03-28 | 27.08 | $33.07 | 17.5M |
| 2022-03-25 | 26.54 | $33.00 | 22.7M |
| 2022-03-24 | 25.97 | $32.67 | 52.0M |
| 2022-03-23 | 25.30 | $29.16 | 17.2M |
| 2022-03-22 | 24.78 | $28.39 | 18.9M |
| 2022-03-21 | 24.32 | $28.69 | 22.2M |
| 2022-03-18 | 23.84 | $27.47 | 25.0M |
| 2022-03-17 | 23.43 | $27.45 | 26.4M |
| 2022-03-16 | 23.05 | $26.18 | 24.7M |
| 2022-03-15 | 22.73 | $25.34 | 21.5M |
| 2022-03-14 | 22.39 | $25.11 | 23.3M |
| 2022-03-11 | 22.08 | $25.86 | 26.0M |
| 2022-03-10 | 21.83 | $26.44 | 28.4M |
| 2022-03-09 | 21.54 | $24.71 | 31.9M |
| 2022-03-08 | 21.30 | $23.68 | 37.4M |
| 2022-03-07 | 21.07 | $26.06 | 43.1M |
| 2022-03-04 | 20.71 | $25.95 | 45.2M |
| 2022-03-03 | 20.35 | $25.41 | 43.3M |
| 2022-03-02 | 20.02 | $23.62 | 22.8M |
| 2022-03-01 | 19.76 | $23.30 | 32.5M |
| 2022-02-28 | 19.45 | $22.36 | 24.1M |
| 2022-02-25 | 19.17 | $21.51 | 33.3M |
| 2022-02-24 | 18.90 | $19.40 | 18.5M |
| 2022-02-23 | 18.75 | $18.74 | 14.0M |
| 2022-02-22 | 18.65 | $19.19 | 14.7M |
| 2022-02-18 | 18.55 | $19.09 | 14.9M |
| 2022-02-17 | 18.44 | $19.18 | 15.8M |
| 2022-02-16 | 18.42 | $19.86 | 14.5M |
| 2022-02-15 | 18.41 | $19.77 | 22.4M |
| 2022-02-14 | 18.45 | $18.47 | 21.3M |
| 2022-02-11 | 18.63 | $18.92 | 51.8M |
| 2022-02-10 | 18.79 | $20.95 | 24.2M |
| 2022-02-09 | 18.90 | $20.70 | 16.8M |
| 2022-02-08 | 18.97 | $19.87 | 14.8M |
| 2022-02-07 | 19.11 | $19.00 | 13.5M |
| 2022-02-04 | 19.33 | $18.87 | 13.8M |
| 2022-02-03 | 19.55 | $18.75 | 16.7M |
| 2022-02-02 | 19.80 | $18.87 | 20.3M |
| 2022-02-01 | 19.99 | $18.43 | 23.0M |
| 2022-01-31 | 20.16 | $17.14 | 20.1M |
| 2022-01-28 | 20.39 | $16.67 | 23.0M |
| 2022-01-27 | 20.62 | $16.21 | 24.4M |
| 2022-01-26 | 20.85 | $16.26 | 35.7M |
| 2022-01-25 | 21.08 | $16.85 | 26.7M |
| 2022-01-24 | 21.27 | $17.11 | 35.5M |
| 2022-01-21 | 21.43 | $16.98 | 50.8M |
| 2022-01-20 | 21.59 | $18.81 | 26.6M |
| 2022-01-19 | 21.64 | $19.55 | 24.7M |
| 2022-01-18 | 21.62 | $20.59 | 20.5M |
| 2022-01-14 | 21.62 | $22.05 | 13.4M |
| 2022-01-13 | 21.55 | $22.21 | 16.7M |
| 2022-01-12 | 21.43 | $23.07 | 16.5M |
| 2022-01-11 | 21.30 | $22.20 | 18.1M |
| 2022-01-10 | 21.20 | $22.65 | 14.9M |
| 2022-01-07 | 21.08 | $23.34 | 13.6M |
| 2022-01-06 | 20.96 | $23.30 | 19.1M |
| 2022-01-05 | 20.86 | $23.79 | 39.8M |
| 2022-01-04 | 20.73 | $22.62 | 22.4M |
| 2022-01-03 | 20.62 | $21.73 | 16.6M |
| 2021-12-31 | 20.54 | $21.77 | 14.6M |
| 2021-12-30 | 20.46 | $21.24 | 11.6M |
| 2021-12-29 | 20.38 | $20.78 | 8.8M |
| 2021-12-28 | 20.36 | $20.89 | 11.9M |
| 2021-12-27 | 20.35 | $20.68 | 9.3M |
| 2021-12-23 | 20.41 | $20.29 | 11.8M |
| 2021-12-22 | 20.54 | $20.18 | 11.6M |
| 2021-12-21 | 20.66 | $19.86 | 12.9M |
| 2021-12-20 | 20.80 | $19.23 | 17.6M |
| 2021-12-17 | 20.94 | $20.59 | 16.3M |
| 2021-12-16 | 20.98 | $20.54 | 18.7M |
| 2021-12-15 | 21.02 | $19.82 | 32.0M |
| 2021-12-14 | 21.11 | $20.47 | 15.5M |
| 2021-12-13 | 21.17 | $20.13 | 11.7M |
| 2021-12-10 | 21.28 | $20.26 | 16.9M |
| 2021-12-09 | 21.39 | $21.02 | 11.8M |
| 2021-12-08 | 21.43 | $21.36 | 11.6M |
| 2021-12-07 | 21.50 | $21.17 | 14.7M |
| 2021-12-06 | 21.62 | $20.37 | 16.0M |
| 2021-12-03 | 21.72 | $20.12 | 27.6M |
| 2021-12-02 | 21.82 | $20.13 | 33.5M |
| 2021-12-01 | 21.95 | $19.67 | 40.4M |
| 2021-11-30 | 22.10 | $20.35 | 24.2M |
| 2021-11-29 | 22.24 | $20.85 | 21.1M |
| 2021-11-26 | 22.40 | $21.84 | 13.1M |
| 2021-11-24 | 22.53 | $22.77 | 10.1M |
| 2021-11-23 | 22.64 | $22.71 | 19.6M |
| 2021-11-22 | 22.78 | $22.60 | 19.6M |
| 2021-11-19 | 22.92 | $21.95 | 16.7M |
| 2021-11-18 | 23.02 | $21.48 | 12.7M |
| 2021-11-17 | 23.00 | $21.42 | 19.2M |
| 2021-11-16 | 23.02 | $21.46 | 15.2M |
| 2021-11-15 | 22.99 | $21.72 | 17.1M |
| 2021-11-12 | 22.98 | $22.30 | 11.3M |
| 2021-11-11 | 22.93 | $22.47 | 15.6M |
| 2021-11-10 | 22.89 | $21.87 | 19.8M |
| 2021-11-09 | 22.87 | $22.69 | 20.5M |
| 2021-11-08 | 22.82 | $23.59 | 26.7M |
| 2021-11-05 | 22.72 | $22.36 | 16.9M |
| 2021-11-04 | 22.63 | $22.18 | 19.8M |
| 2021-11-03 | 22.56 | $22.65 | 19.2M |
| 2021-11-02 | 22.43 | $22.68 | 21.5M |
| 2021-11-01 | 22.33 | $23.23 | 24.2M |
| 2021-10-29 | 22.16 | $24.11 | 26.2M |
| 2021-10-28 | 21.94 | $24.45 | 19.0M |
| 2021-10-27 | 21.71 | $24.80 | 23.5M |
| 2021-10-26 | 21.46 | $25.63 | 33.5M |
| 2021-10-25 | 21.21 | $25.42 | 36.1M |
| 2021-10-22 | 20.99 | $23.85 | 59.3M |
| 2021-10-21 | 20.83 | $21.16 | 25.9M |
| 2021-10-20 | 20.81 | $21.69 | 18.1M |
| 2021-10-19 | 20.73 | $21.02 | 17.5M |
| 2021-10-18 | 20.67 | $21.38 | 21.2M |
| 2021-10-15 | 20.58 | $21.46 | 15.9M |
| 2021-10-14 | 20.60 | $21.56 | 15.6M |
| 2021-10-13 | 20.68 | $21.49 | 13.5M |
| 2021-10-12 | 20.76 | $21.73 | 17.6M |
| 2021-10-11 | 20.77 | $21.46 | 21.9M |
| 2021-10-08 | 20.83 | $20.63 | 13.2M |
| 2021-10-07 | 20.96 | $20.73 | 22.5M |
| 2021-10-06 | 21.10 | $20.07 | 29.0M |
| 2021-10-05 | 21.25 | $20.76 | 20.0M |
| 2021-10-04 | 21.41 | $19.83 | 19.8M |
| 2021-10-01 | 21.61 | $19.66 | 29.7M |
| 2021-09-30 | 21.84 | $19.81 | 17.1M |
| 2021-09-29 | 22.05 | $19.92 | 20.8M |
| 2021-09-28 | 22.23 | $20.50 | 21.0M |
| 2021-09-27 | 22.41 | $21.18 | 15.5M |
| 2021-09-24 | 22.57 | $20.50 | 18.2M |
| 2021-09-23 | 22.74 | $20.84 | 27.2M |
| 2021-09-22 | 22.93 | $19.98 | 25.7M |
| 2021-09-21 | 23.17 | $19.82 | 44.6M |
| 2021-09-20 | 23.36 | $19.75 | 45.7M |
| 2021-09-17 | 23.52 | $21.86 | 33.0M |
| 2021-09-16 | 23.59 | $23.07 | 14.1M |
| 2021-09-15 | 23.69 | $23.02 | 16.4M |
| 2021-09-14 | 23.76 | $22.07 | 17.8M |
| 2021-09-13 | 23.92 | $22.58 | 27.0M |
| 2021-09-10 | 24.09 | $23.34 | 15.5M |
| 2021-09-09 | 24.20 | $23.34 | 16.6M |
| 2021-09-08 | 24.33 | $23.18 | 18.2M |
| 2021-09-07 | 24.47 | $23.94 | 14.0M |
| 2021-09-03 | 24.51 | $23.91 | 13.2M |
| 2021-09-02 | 24.51 | $24.26 | 17.0M |
| 2021-09-01 | 24.47 | $24.03 | 30.7M |
| 2021-08-31 | 24.45 | $23.47 | 19.5M |
| 2021-08-30 | 24.50 | $24.01 | 14.1M |
| 2021-08-27 | 24.49 | $24.37 | 15.1M |
| 2021-08-26 | 24.52 | $23.90 | 17.7M |
| 2021-08-25 | 24.57 | $24.61 | 13.5M |
| 2021-08-24 | 24.52 | $24.77 | 17.7M |
| 2021-08-23 | 24.39 | $23.71 | 19.3M |
| 2021-08-20 | 24.31 | $22.99 | 20.6M |
| 2021-08-19 | 24.24 | $23.17 | 49.8M |
| 2021-08-18 | 24.13 | $25.04 | 27.7M |
| 2021-08-17 | 23.94 | $24.43 | 24.0M |
| 2021-08-16 | 23.72 | $25.40 | 24.2M |
| 2021-08-13 | 23.42 | $25.84 | 21.2M |
| 2021-08-12 | 23.12 | $25.72 | 21.8M |
| 2021-08-11 | 22.92 | $25.75 | 29.8M |
| 2021-08-10 | 22.72 | $26.02 | 36.5M |
| 2021-08-09 | 22.56 | $24.77 | 21.9M |
| 2021-08-06 | 22.47 | $24.02 | 20.2M |
| 2021-08-05 | 22.40 | $23.32 | 18.9M |
| 2021-08-04 | 22.28 | $23.70 | 20.3M |
| 2021-08-03 | 22.17 | $24.39 | 21.1M |
| 2021-08-02 | 22.00 | $23.94 | 28.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.80
2026-07-31
Close Price
$11.52
Vol: 21.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.00
Average
15.78
Maximum
30.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 10.80 | $11.52 | 21.8M |
| 2026-07-30 | 10.72 | $11.63 | 26.0M |
| 2026-07-29 | 10.63 | $11.38 | 32.0M |
| 2026-07-28 | 10.55 | $11.98 | 36.2M |
| 2026-07-27 | 10.40 | $12.25 | 43.4M |
| 2026-07-24 | 10.20 | $11.93 | 69.9M |
| 2026-07-23 | 10.02 | $10.96 | 67.4M |
| 2026-07-22 | 9.92 | $9.45 | 20.2M |
| 2026-07-21 | 9.97 | $9.25 | 18.3M |
| 2026-07-20 | 10.05 | $8.98 | 25.9M |
| 2026-07-17 | 10.16 | $9.28 | 18.3M |
| 2026-07-16 | 10.25 | $9.53 | 20.1M |
| 2026-07-15 | 10.33 | $9.85 | 16.3M |
| 2026-07-14 | 10.38 | $9.79 | 12.9M |
| 2026-07-13 | 10.44 | $9.71 | 25.2M |
| 2026-07-10 | 10.52 | $9.40 | 14.4M |
| 2026-07-09 | 10.63 | $9.40 | 14.7M |
| 2026-07-08 | 10.76 | $9.51 | 20.8M |
| 2026-07-07 | 10.90 | $9.54 | 16.2M |
| 2026-07-06 | 11.04 | $9.77 | 16.3M |
| 2026-07-02 | 11.17 | $9.86 | 28.4M |
| 2026-07-01 | 11.31 | $9.42 | 20.5M |
| 2026-06-30 | 11.51 | $9.39 | 22.8M |
| 2026-06-29 | 11.73 | $9.38 | 25.0M |
| 2026-06-26 | 11.98 | $9.95 | 24.3M |
| 2026-06-25 | 12.20 | $10.76 | 15.5M |
| 2026-06-24 | 12.35 | $10.57 | 17.5M |
| 2026-06-23 | 12.53 | $11.16 | 15.6M |
| 2026-06-22 | 12.68 | $11.89 | 17.6M |
| 2026-06-18 | 12.76 | $12.28 | 29.6M |
| 2026-06-17 | 12.81 | $12.68 | 22.9M |
| 2026-06-16 | 12.83 | $13.27 | 18.0M |
| 2026-06-15 | 12.78 | $13.63 | 18.2M |
| 2026-06-12 | 12.69 | $13.78 | 13.9M |
| 2026-06-11 | 12.57 | $13.71 | 16.1M |
| 2026-06-10 | 12.45 | $12.41 | 12.1M |
| 2026-06-09 | 12.46 | $12.72 | 19.4M |
| 2026-06-08 | 12.43 | $12.68 | 26.7M |
| 2026-06-05 | 12.41 | $13.53 | 16.6M |
| 2026-06-04 | 12.29 | $14.43 | 16.6M |
| 2026-06-03 | 12.06 | $14.15 | 25.2M |
| 2026-06-02 | 11.84 | $14.75 | 29.0M |
| 2026-06-01 | 11.54 | $13.58 | 16.2M |
| 2026-05-29 | 11.32 | $13.60 | 25.5M |
| 2026-05-28 | 11.08 | $13.29 | 26.0M |
| 2026-05-27 | 10.85 | $12.83 | 33.4M |
| 2026-05-26 | 10.64 | $11.98 | 19.2M |
| 2026-05-22 | 10.50 | $11.23 | 16.2M |
| 2026-05-21 | 10.42 | $10.70 | 17.7M |
| 2026-05-20 | 10.39 | $10.34 | 9.7M |
| 2026-05-19 | 10.40 | $10.15 | 16.1M |
| 2026-05-18 | 10.42 | $10.66 | 17.2M |
| 2026-05-15 | 10.40 | $10.31 | 12.4M |
| 2026-05-14 | 10.41 | $10.93 | 9.7M |
| 2026-05-13 | 10.35 | $10.99 | 9.9M |
| 2026-05-12 | 10.28 | $10.79 | 12.5M |
| 2026-05-11 | 10.23 | $11.24 | 10.8M |
| 2026-05-08 | 10.12 | $11.02 | 10.8M |
| 2026-05-07 | 10.03 | $10.65 | 16.0M |
| 2026-05-06 | 9.96 | $11.15 | 18.5M |
| 2026-05-05 | 9.84 | $10.65 | 12.0M |
| 2026-05-04 | 9.75 | $10.25 | 12.2M |
| 2026-05-01 | 9.70 | $10.51 | 18.8M |
| 2026-04-30 | 9.62 | $10.20 | 18.7M |
| 2026-04-29 | 9.56 | $10.25 | 18.8M |
| 2026-04-28 | 9.48 | $10.22 | 26.0M |
| 2026-04-27 | 9.41 | $10.61 | 44.6M |
| 2026-04-24 | 9.28 | $9.76 | 19.4M |
| 2026-04-23 | 9.23 | $9.09 | 17.6M |
| 2026-04-22 | 9.24 | $9.50 | 27.1M |
| 2026-04-21 | 9.22 | $9.13 | 24.9M |
| 2026-04-20 | 9.22 | $9.73 | 24.6M |
| 2026-04-17 | 9.17 | $9.94 | 19.0M |
| 2026-04-16 | 9.09 | $9.72 | 12.9M |
| 2026-04-15 | 9.02 | $9.66 | 10.8M |
| 2026-04-14 | 8.96 | $9.45 | 9.5M |
| 2026-04-13 | 8.91 | $9.34 | 12.2M |
| 2026-04-10 | 8.86 | $9.04 | 9.5M |
| 2026-04-09 | 8.84 | $9.23 | 11.1M |
| 2026-04-08 | 8.80 | $9.04 | 15.2M |
| 2026-04-07 | 8.77 | $8.71 | 12.0M |
| 2026-04-06 | 8.78 | $8.53 | 11.3M |
| 2026-04-02 | 8.81 | $8.40 | 15.9M |
| 2026-04-01 | 8.85 | $8.27 | 17.5M |
| 2026-03-31 | 8.91 | $8.45 | 17.4M |
| 2026-03-30 | 8.96 | $8.11 | 14.6M |
| 2026-03-27 | 9.05 | $8.11 | 14.4M |
| 2026-03-26 | 9.15 | $8.49 | 11.0M |
| 2026-03-25 | 9.22 | $8.54 | 25.3M |
| 2026-03-24 | 9.29 | $8.31 | 18.4M |
| 2026-03-23 | 9.39 | $8.03 | 20.5M |
| 2026-03-20 | 9.54 | $7.82 | 26.7M |
| 2026-03-19 | 9.72 | $8.18 | 17.7M |
| 2026-03-18 | 9.88 | $8.18 | 28.0M |
| 2026-03-17 | 10.06 | $8.35 | 22.8M |
| 2026-03-16 | 10.24 | $8.61 | 27.1M |
| 2026-03-13 | 10.41 | $8.46 | 22.3M |
| 2026-03-12 | 10.62 | $8.92 | 14.4M |
| 2026-03-11 | 10.79 | $9.28 | 15.1M |
| 2026-03-10 | 10.95 | $9.54 | 18.7M |
| 2026-03-09 | 11.10 | $9.55 | 23.0M |
| 2026-03-06 | 11.27 | $9.83 | 19.2M |
| 2026-03-05 | 11.42 | $10.68 | 11.7M |
| 2026-03-04 | 11.49 | $10.83 | 15.1M |
| 2026-03-03 | 11.56 | $11.08 | 17.1M |
| 2026-03-02 | 11.62 | $11.40 | 17.8M |
| 2026-02-27 | 11.64 | $10.66 | 13.3M |
| 2026-02-26 | 11.74 | $11.05 | 11.3M |
| 2026-02-25 | 11.81 | $10.79 | 11.5M |
| 2026-02-24 | 11.92 | $10.59 | 15.9M |
| 2026-02-23 | 12.06 | $10.78 | 10.8M |
| 2026-02-20 | 12.20 | $10.65 | 17.9M |
| 2026-02-19 | 12.36 | $10.27 | 17.7M |
| 2026-02-18 | 12.58 | $10.55 | 15.1M |
| 2026-02-17 | 12.79 | $10.52 | 20.7M |
| 2026-02-13 | 13.03 | $10.38 | 35.2M |
| 2026-02-12 | 13.31 | $10.76 | 46.8M |
| 2026-02-11 | 13.58 | $12.48 | 24.3M |
| 2026-02-10 | 13.70 | $12.27 | 24.8M |
| 2026-02-09 | 13.85 | $12.31 | 58.6M |
| 2026-02-06 | 14.01 | $14.73 | 18.8M |
| 2026-02-05 | 13.93 | $13.85 | 15.2M |
| 2026-02-04 | 13.94 | $14.53 | 15.7M |
| 2026-02-03 | 13.88 | $14.25 | 17.1M |
| 2026-02-02 | 13.84 | $13.85 | 12.3M |
| 2026-01-30 | 13.84 | $13.76 | 19.1M |
| 2026-01-29 | 13.85 | $14.21 | 12.1M |
| 2026-01-28 | 13.81 | $14.05 | 10.1M |
| 2026-01-27 | 13.78 | $14.27 | 13.0M |
| 2026-01-26 | 13.73 | $14.02 | 16.0M |
| 2026-01-23 | 13.70 | $15.09 | 17.2M |
| 2026-01-22 | 13.56 | $14.34 | 15.3M |
| 2026-01-21 | 13.47 | $14.63 | 14.4M |
| 2026-01-20 | 13.35 | $14.05 | 16.6M |
| 2026-01-16 | 13.28 | $14.00 | 15.7M |
| 2026-01-15 | 13.20 | $14.30 | 21.0M |
| 2026-01-14 | 13.09 | $13.96 | 18.5M |
| 2026-01-13 | 13.00 | $13.36 | 22.7M |
| 2026-01-12 | 12.96 | $12.91 | 13.8M |
| 2026-01-09 | 12.96 | $12.76 | 20.6M |
| 2026-01-08 | 12.99 | $12.26 | 17.3M |
| 2026-01-07 | 13.06 | $12.04 | 26.0M |
| 2026-01-06 | 13.17 | $13.27 | 13.0M |
| 2026-01-05 | 13.16 | $13.20 | 12.7M |
| 2026-01-02 | 13.15 | $13.60 | 9.9M |
| 2025-12-31 | 13.11 | $13.28 | 9.0M |
| 2025-12-30 | 13.09 | $13.41 | 7.2M |
| 2025-12-29 | 13.06 | $13.49 | 8.7M |
| 2025-12-26 | 13.01 | $13.83 | 9.0M |
| 2025-12-24 | 12.92 | $13.75 | 4.1M |
| 2025-12-23 | 12.84 | $13.87 | 10.9M |
| 2025-12-22 | 12.73 | $13.74 | 14.2M |
| 2025-12-19 | 12.62 | $13.22 | 13.6M |
| 2025-12-18 | 12.56 | $12.98 | 12.4M |
| 2025-12-17 | 12.51 | $12.93 | 10.3M |
| 2025-12-16 | 12.47 | $12.92 | 13.0M |
| 2025-12-15 | 12.42 | $12.75 | 20.6M |
| 2025-12-12 | 12.39 | $12.71 | 17.6M |
| 2025-12-11 | 12.35 | $13.41 | 16.2M |
| 2025-12-10 | 12.24 | $12.70 | 13.5M |
| 2025-12-09 | 12.19 | $12.39 | 12.0M |
| 2025-12-08 | 12.17 | $12.37 | 10.0M |
| 2025-12-05 | 12.15 | $12.29 | 15.5M |
| 2025-12-04 | 12.14 | $12.75 | 14.3M |
| 2025-12-03 | 12.07 | $13.03 | 15.5M |
| 2025-12-02 | 11.97 | $12.90 | 12.8M |
| 2025-12-01 | 11.87 | $12.85 | 15.2M |
| 2025-11-28 | 11.77 | $13.04 | 7.6M |
| 2025-11-26 | 11.64 | $12.64 | 12.1M |
| 2025-11-25 | 11.53 | $12.35 | 17.8M |
| 2025-11-24 | 11.45 | $11.94 | 19.7M |
| 2025-11-21 | 11.39 | $11.20 | 21.1M |
| 2025-11-20 | 11.42 | $10.98 | 21.3M |
| 2025-11-19 | 11.46 | $11.26 | 22.6M |
| 2025-11-18 | 11.48 | $11.19 | 33.9M |
| 2025-11-17 | 11.51 | $10.97 | 24.5M |
| 2025-11-14 | 11.57 | $10.73 | 15.5M |
| 2025-11-13 | 11.66 | $10.51 | 20.1M |
| 2025-11-12 | 11.78 | $11.03 | 35.0M |
| 2025-11-11 | 11.86 | $10.20 | 12.2M |
| 2025-11-10 | 12.03 | $10.32 | 14.3M |
| 2025-11-07 | 12.21 | $10.43 | 18.8M |
| 2025-11-06 | 12.40 | $10.09 | 20.6M |
| 2025-11-05 | 12.64 | $10.51 | 21.1M |
| 2025-11-04 | 12.87 | $10.68 | 29.2M |
| 2025-11-03 | 13.10 | $11.87 | 31.4M |
| 2025-10-31 | 13.23 | $12.43 | 41.4M |
| 2025-10-30 | 13.31 | $12.26 | 49.9M |
| 2025-10-29 | 13.42 | $14.09 | 20.4M |
| 2025-10-28 | 13.35 | $14.09 | 18.1M |
| 2025-10-27 | 13.28 | $13.77 | 27.9M |
| 2025-10-24 | 13.22 | $13.13 | 19.0M |
| 2025-10-23 | 13.23 | $13.06 | 21.8M |
| 2025-10-22 | 13.25 | $13.00 | 26.5M |
| 2025-10-21 | 13.28 | $13.39 | 67.5M |
| 2025-10-20 | 13.27 | $16.18 | 77.6M |
| 2025-10-17 | 12.96 | $13.32 | 26.0M |
| 2025-10-16 | 12.92 | $13.56 | 63.8M |
| 2025-10-15 | 12.86 | $13.95 | 34.9M |
| 2025-10-14 | 12.74 | $13.96 | 64.5M |
| 2025-10-13 | 12.61 | $13.83 | 71.1M |
| 2025-10-10 | 12.48 | $13.18 | 30.8M |
| 2025-10-09 | 12.41 | $14.20 | 44.0M |
| 2025-10-08 | 12.22 | $13.90 | 54.6M |
| 2025-10-07 | 12.05 | $12.81 | 46.5M |
| 2025-10-06 | 11.97 | $12.64 | 18.7M |
| 2025-10-03 | 11.89 | $12.75 | 19.9M |
| 2025-10-02 | 11.80 | $12.70 | 26.0M |
| 2025-10-01 | 11.71 | $12.44 | 34.0M |
| 2025-09-30 | 11.63 | $12.20 | 24.9M |
| 2025-09-29 | 11.57 | $12.84 | 31.7M |
| 2025-09-26 | 11.44 | $12.37 | 29.7M |
| 2025-09-25 | 11.34 | $12.07 | 25.7M |
| 2025-09-24 | 11.27 | $11.73 | 26.7M |
| 2025-09-23 | 11.22 | $11.50 | 24.8M |
| 2025-09-22 | 11.19 | $11.75 | 19.7M |
| 2025-09-19 | 11.13 | $11.61 | 25.2M |
| 2025-09-18 | 11.08 | $11.43 | 16.2M |
| 2025-09-17 | 11.04 | $11.29 | 21.4M |
| 2025-09-16 | 11.01 | $11.72 | 25.3M |
| 2025-09-15 | 10.94 | $11.89 | 22.9M |
| 2025-09-12 | 10.84 | $11.68 | 20.0M |
| 2025-09-11 | 10.75 | $11.79 | 24.3M |
| 2025-09-10 | 10.64 | $11.37 | 19.8M |
| 2025-09-09 | 10.56 | $10.81 | 14.3M |
| 2025-09-08 | 10.54 | $11.02 | 15.7M |
| 2025-09-05 | 10.49 | $11.39 | 23.0M |
| 2025-09-04 | 10.39 | $10.52 | 15.2M |
| 2025-09-03 | 10.38 | $10.47 | 13.4M |
| 2025-09-02 | 10.37 | $10.45 | 13.5M |
| 2025-08-29 | 10.36 | $10.75 | 13.8M |
| 2025-08-28 | 10.32 | $10.88 | 13.9M |
| 2025-08-27 | 10.26 | $10.79 | 19.6M |
| 2025-08-26 | 10.21 | $10.54 | 17.4M |
| 2025-08-25 | 10.17 | $10.50 | 11.7M |
| 2025-08-22 | 10.14 | $10.44 | 19.3M |
| 2025-08-21 | 10.10 | $10.07 | 14.6M |
| 2025-08-20 | 10.11 | $10.22 | 13.8M |
| 2025-08-19 | 10.10 | $10.43 | 14.3M |
| 2025-08-18 | 10.06 | $10.58 | 18.1M |
| 2025-08-15 | 10.01 | $10.41 | 16.9M |
| 2025-08-14 | 9.96 | $10.56 | 17.1M |
| 2025-08-13 | 9.90 | $10.63 | 18.9M |
| 2025-08-12 | 9.83 | $9.91 | 20.0M |
| 2025-08-11 | 9.82 | $9.72 | 22.0M |
| 2025-08-08 | 9.83 | $9.56 | 13.9M |
| 2025-08-07 | 9.85 | $9.42 | 15.8M |
| 2025-08-06 | 9.90 | $9.37 | 14.3M |
| 2025-08-05 | 9.96 | $9.65 | 17.2M |
| 2025-08-04 | 9.99 | $9.71 | 23.9M |
| 2025-08-01 | 10.02 | $10.06 | 20.1M |
| 2025-07-31 | 10.01 | $10.52 | 20.7M |
| 2025-07-30 | 9.96 | $10.49 | 22.2M |
| 2025-07-29 | 9.90 | $10.86 | 25.7M |
| 2025-07-28 | 9.80 | $11.26 | 32.5M |
| 2025-07-25 | 9.65 | $11.44 | 28.3M |
| 2025-07-24 | 9.46 | $10.91 | 24.7M |
| 2025-07-23 | 9.31 | $11.27 | 34.0M |
| 2025-07-22 | 9.10 | $11.32 | 53.2M |
| 2025-07-21 | 8.87 | $10.66 | 66.8M |
| 2025-07-18 | 8.68 | $9.48 | 25.1M |
| 2025-07-17 | 8.60 | $9.39 | 23.4M |
| 2025-07-16 | 8.51 | $9.14 | 21.3M |
| 2025-07-15 | 8.45 | $9.07 | 19.5M |
| 2025-07-14 | 8.38 | $9.49 | 22.5M |
| 2025-07-11 | 8.27 | $9.87 | 21.3M |
| 2025-07-10 | 8.10 | $9.77 | 40.0M |
| 2025-07-09 | 7.92 | $8.85 | 25.5M |
| 2025-07-08 | 7.82 | $8.88 | 27.5M |
| 2025-07-07 | 7.71 | $8.49 | 29.2M |
| 2025-07-03 | 7.63 | $8.82 | 24.9M |
| 2025-07-02 | 7.51 | $8.76 | 47.9M |
| 2025-07-01 | 7.37 | $8.12 | 40.5M |
| 2025-06-30 | 7.29 | $7.60 | 31.8M |
| 2025-06-27 | 7.26 | $7.42 | 37.2M |
| 2025-06-26 | 7.25 | $7.45 | 34.2M |
| 2025-06-25 | 7.22 | $7.04 | 17.0M |
| 2025-06-24 | 7.24 | $7.17 | 26.1M |
| 2025-06-23 | 7.25 | $6.92 | 28.9M |
| 2025-06-20 | 7.29 | $6.98 | 44.3M |
| 2025-06-18 | 7.32 | $7.33 | 31.4M |
| 2025-06-17 | 7.32 | $7.67 | 53.0M |
| 2025-06-16 | 7.28 | $7.31 | 31.3M |
| 2025-06-13 | 7.28 | $7.17 | 24.0M |
| 2025-06-12 | 7.29 | $7.18 | 17.5M |
| 2025-06-11 | 7.30 | $7.37 | 43.9M |
| 2025-06-10 | 7.29 | $8.02 | 43.9M |
| 2025-06-09 | 7.22 | $7.78 | 43.9M |
| 2025-06-06 | 7.16 | $7.60 | 38.0M |
| 2025-06-05 | 7.11 | $7.10 | 49.7M |
| 2025-06-04 | 7.11 | $7.54 | 54.2M |
| 2025-06-03 | 7.07 | $7.56 | 100.5M |
| 2025-06-02 | 7.01 | $7.18 | 119.6M |
| 2025-05-30 | 7.00 | $5.83 | 47.8M |
| 2025-05-29 | 7.12 | $5.90 | 34.8M |
| 2025-05-28 | 7.25 | $5.94 | 41.3M |
| 2025-05-27 | 7.39 | $6.38 | 53.1M |
| 2025-05-23 | 7.49 | $6.48 | 45.9M |
| 2025-05-22 | 7.60 | $6.97 | 21.9M |
| 2025-05-21 | 7.67 | $7.00 | 19.2M |
| 2025-05-20 | 7.74 | $7.42 | 14.8M |
| 2025-05-19 | 7.77 | $7.36 | 14.7M |
| 2025-05-16 | 7.81 | $7.61 | 21.6M |
| 2025-05-15 | 7.83 | $7.43 | 15.0M |
| 2025-05-14 | 7.88 | $7.54 | 22.2M |
| 2025-05-13 | 7.91 | $7.58 | 30.8M |
| 2025-05-12 | 7.95 | $7.51 | 40.6M |
| 2025-05-09 | 7.99 | $7.00 | 34.6M |
| 2025-05-08 | 8.10 | $7.15 | 56.5M |
| 2025-05-07 | 8.20 | $8.49 | 20.9M |
| 2025-05-06 | 8.16 | $8.61 | 10.8M |
| 2025-05-05 | 8.12 | $8.67 | 11.3M |
| 2025-05-02 | 8.06 | $8.88 | 22.7M |
| 2025-05-01 | 7.97 | $8.45 | 17.0M |
| 2025-04-30 | 7.92 | $8.24 | 15.2M |
| 2025-04-29 | 7.89 | $8.41 | 13.4M |
| 2025-04-28 | 7.83 | $8.17 | 14.1M |
| 2025-04-25 | 7.80 | $7.91 | 13.7M |
| 2025-04-24 | 7.79 | $7.91 | 16.7M |
| 2025-04-23 | 7.77 | $7.54 | 16.4M |
| 2025-04-22 | 7.80 | $7.24 | 16.7M |
| 2025-04-21 | 7.86 | $6.99 | 12.8M |
| 2025-04-17 | 7.95 | $7.30 | 15.0M |
| 2025-04-16 | 8.02 | $7.18 | 15.5M |
| 2025-04-15 | 8.11 | $7.16 | 10.9M |
| 2025-04-14 | 8.21 | $7.37 | 15.8M |
| 2025-04-11 | 8.29 | $7.34 | 19.3M |
| 2025-04-10 | 8.39 | $7.28 | 25.6M |
| 2025-04-09 | 8.51 | $7.95 | 37.1M |
| 2025-04-08 | 8.57 | $6.86 | 30.6M |
| 2025-04-07 | 8.75 | $7.34 | 34.7M |
| 2025-04-04 | 8.90 | $6.96 | 39.1M |
| 2025-04-03 | 9.10 | $7.26 | 33.5M |
| 2025-04-02 | 9.30 | $8.73 | 27.7M |
| 2025-04-01 | 9.36 | $8.10 | 26.8M |
| 2025-03-31 | 9.49 | $8.22 | 27.7M |
| 2025-03-28 | 9.62 | $8.52 | 31.1M |
| 2025-03-27 | 9.74 | $9.33 | 24.1M |
| 2025-03-26 | 9.78 | $9.14 | 17.1M |
| 2025-03-25 | 9.85 | $9.40 | 18.5M |
| 2025-03-24 | 9.89 | $9.29 | 20.2M |
| 2025-03-21 | 9.96 | $9.42 | 21.1M |
| 2025-03-20 | 10.01 | $9.53 | 16.1M |
| 2025-03-19 | 10.06 | $9.56 | 19.1M |
| 2025-03-18 | 10.12 | $9.68 | 20.0M |
| 2025-03-17 | 10.16 | $10.15 | 16.5M |
| 2025-03-14 | 10.17 | $10.39 | 20.3M |
| 2025-03-13 | 10.14 | $9.73 | 22.2M |
| 2025-03-12 | 10.19 | $9.79 | 31.7M |
| 2025-03-11 | 10.23 | $9.02 | 34.9M |
| 2025-03-10 | 10.35 | $8.75 | 35.5M |
| 2025-03-07 | 10.52 | $9.81 | 17.5M |
| 2025-03-06 | 10.60 | $10.06 | 22.8M |
| 2025-03-05 | 10.65 | $10.04 | 21.7M |
| 2025-03-04 | 10.72 | $9.47 | 26.7M |
| 2025-03-03 | 10.85 | $10.09 | 21.1M |
| 2025-02-28 | 10.93 | $10.84 | 16.6M |
| 2025-02-27 | 10.94 | $10.73 | 20.5M |
| 2025-02-26 | 10.96 | $10.57 | 18.8M |
| 2025-02-25 | 11.00 | $10.79 | 40.1M |
| 2025-02-24 | 11.03 | $11.15 | 14.3M |
| 2025-02-21 | 11.01 | $11.35 | 13.2M |
| 2025-02-20 | 10.98 | $11.98 | 10.5M |
| 2025-02-19 | 10.87 | $11.85 | 15.2M |
| 2025-02-18 | 10.77 | $12.02 | 18.1M |
| 2025-02-14 | 10.64 | $11.48 | 14.8M |
| 2025-02-13 | 10.55 | $11.39 | 23.2M |
| 2025-02-12 | 10.46 | $10.56 | 22.4M |
| 2025-02-11 | 10.45 | $11.30 | 33.5M |
| 2025-02-10 | 10.36 | $11.84 | 62.1M |
| 2025-02-07 | 10.20 | $10.04 | 19.3M |
| 2025-02-06 | 10.22 | $10.66 | 11.5M |
| 2025-02-05 | 10.17 | $10.46 | 9.9M |
| 2025-02-04 | 10.14 | $10.52 | 15.4M |
| 2025-02-03 | 10.10 | $9.74 | 21.3M |
| 2025-01-31 | 10.14 | $10.24 | 12.2M |
| 2025-01-30 | 10.13 | $10.49 | 10.2M |
| 2025-01-29 | 10.09 | $10.25 | 7.8M |
| 2025-01-28 | 10.08 | $10.13 | 11.7M |
| 2025-01-27 | 10.07 | $9.93 | 10.2M |
| 2025-01-24 | 10.09 | $10.01 | 8.0M |
| 2025-01-23 | 10.10 | $9.95 | 10.3M |
| 2025-01-22 | 10.11 | $9.72 | 12.6M |
| 2025-01-21 | 10.15 | $10.09 | 12.1M |
| 2025-01-17 | 10.16 | $10.27 | 7.9M |
| 2025-01-16 | 10.15 | $10.42 | 9.0M |
| 2025-01-15 | 10.12 | $10.24 | 10.1M |
| 2025-01-14 | 10.10 | $10.22 | 13.6M |
| 2025-01-13 | 10.09 | $10.49 | 20.7M |
| 2025-01-10 | 10.05 | $9.90 | 14.7M |
| 2025-01-08 | 10.07 | $9.75 | 15.7M |
| 2025-01-07 | 10.10 | $10.05 | 19.5M |
| 2025-01-06 | 10.11 | $9.90 | 17.1M |
| 2025-01-03 | 10.13 | $9.50 | 21.2M |
| 2025-01-02 | 10.19 | $9.54 | 10.7M |
| 2024-12-31 | 10.26 | $9.40 | 11.8M |
| 2024-12-30 | 10.35 | $9.30 | 15.5M |
| 2024-12-27 | 10.46 | $9.24 | 10.4M |
| 2024-12-26 | 10.59 | $9.35 | 11.5M |
| 2024-12-24 | 10.72 | $9.46 | 5.8M |
| 2024-12-23 | 10.86 | $9.37 | 11.0M |
| 2024-12-20 | 11.01 | $9.38 | 49.7M |
| 2024-12-19 | 11.18 | $9.33 | 21.2M |
| 2024-12-18 | 11.38 | $9.54 | 16.9M |
| 2024-12-17 | 11.57 | $9.89 | 16.3M |
| 2024-12-16 | 11.75 | $9.95 | 18.1M |
| 2024-12-13 | 11.94 | $10.21 | 26.0M |
| 2024-12-12 | 12.12 | $10.96 | 27.8M |
| 2024-12-11 | 12.24 | $11.77 | 12.4M |
| 2024-12-10 | 12.29 | $12.22 | 14.6M |
| 2024-12-09 | 12.30 | $12.28 | 12.8M |
| 2024-12-06 | 12.30 | $11.84 | 10.6M |
| 2024-12-05 | 12.35 | $12.06 | 11.9M |
| 2024-12-04 | 12.38 | $12.44 | 11.0M |
| 2024-12-03 | 12.37 | $12.90 | 14.4M |
| 2024-12-02 | 12.32 | $12.83 | 11.2M |
| 2024-11-29 | 12.26 | $12.45 | 6.9M |
| 2024-11-27 | 12.25 | $12.14 | 8.6M |
| 2024-11-26 | 12.26 | $12.05 | 14.6M |
| 2024-11-25 | 12.28 | $12.49 | 11.6M |
| 2024-11-22 | 12.26 | $12.46 | 12.4M |
| 2024-11-21 | 12.23 | $11.88 | 10.3M |
| 2024-11-20 | 12.27 | $11.66 | 13.8M |
| 2024-11-19 | 12.34 | $11.44 | 11.1M |
| 2024-11-18 | 12.43 | $11.23 | 11.9M |
| 2024-11-15 | 12.56 | $11.04 | 16.0M |
| 2024-11-14 | 12.72 | $11.46 | 12.0M |
| 2024-11-13 | 12.85 | $11.92 | 12.0M |
| 2024-11-12 | 12.95 | $11.98 | 17.0M |
| 2024-11-11 | 13.05 | $12.52 | 14.5M |
| 2024-11-08 | 13.10 | $12.87 | 15.2M |
| 2024-11-07 | 13.13 | $13.34 | 23.2M |
| 2024-11-06 | 13.11 | $13.94 | 41.2M |
| 2024-11-05 | 13.02 | $11.61 | 36.5M |
| 2024-11-04 | 13.17 | $13.11 | 16.8M |
| 2024-11-01 | 13.17 | $13.27 | 9.1M |
| 2024-10-31 | 13.16 | $12.98 | 12.5M |
| 2024-10-30 | 13.18 | $13.19 | 9.5M |
| 2024-10-29 | 13.18 | $13.72 | 7.4M |
| 2024-10-28 | 13.12 | $13.67 | 11.0M |
| 2024-10-25 | 13.06 | $13.07 | 6.1M |
| 2024-10-24 | 13.06 | $13.30 | 6.5M |
| 2024-10-23 | 13.04 | $13.00 | 7.3M |
| 2024-10-22 | 13.04 | $13.46 | 11.4M |
| 2024-10-21 | 13.00 | $13.64 | 11.7M |
| 2024-10-18 | 12.93 | $13.94 | 9.9M |
| 2024-10-17 | 12.83 | $13.66 | 12.0M |
| 2024-10-16 | 12.74 | $13.05 | 6.0M |
| 2024-10-15 | 12.70 | $12.88 | 7.9M |
| 2024-10-14 | 12.69 | $13.05 | 8.5M |
| 2024-10-11 | 12.65 | $13.14 | 9.1M |
| 2024-10-10 | 12.60 | $12.70 | 11.4M |
| 2024-10-09 | 12.58 | $12.85 | 11.7M |
| 2024-10-08 | 12.56 | $12.71 | 13.6M |
| 2024-10-07 | 12.54 | $12.98 | 8.0M |
| 2024-10-04 | 12.49 | $13.00 | 8.4M |
| 2024-10-03 | 12.44 | $12.80 | 9.3M |
| 2024-10-02 | 12.40 | $12.96 | 8.9M |
| 2024-10-01 | 12.34 | $12.99 | 11.1M |
| 2024-09-30 | 12.28 | $12.77 | 10.3M |
| 2024-09-27 | 12.22 | $12.76 | 12.4M |
| 2024-09-26 | 12.17 | $12.71 | 13.6M |
| 2024-09-25 | 12.11 | $12.25 | 11.2M |
| 2024-09-24 | 12.10 | $12.43 | 16.2M |
| 2024-09-23 | 12.06 | $11.87 | 9.6M |
| 2024-09-20 | 12.08 | $11.77 | 37.5M |
| 2024-09-19 | 12.11 | $12.03 | 12.4M |
| 2024-09-18 | 12.12 | $11.54 | 12.9M |
| 2024-09-17 | 12.18 | $11.81 | 8.0M |
| 2024-09-16 | 12.22 | $11.75 | 11.4M |
| 2024-09-13 | 12.27 | $11.91 | 14.9M |
| 2024-09-12 | 12.31 | $11.35 | 14.6M |
| 2024-09-11 | 12.41 | $11.13 | 24.1M |
| 2024-09-10 | 12.55 | $10.91 | 18.3M |
| 2024-09-09 | 12.72 | $11.26 | 11.3M |
| 2024-09-06 | 12.87 | $11.40 | 18.8M |
| 2024-09-05 | 13.03 | $11.55 | 14.9M |
| 2024-09-04 | 13.19 | $11.99 | 15.5M |
| 2024-09-03 | 13.31 | $12.11 | 17.9M |
| 2024-08-30 | 13.44 | $13.06 | 39.3M |
| 2024-08-29 | 13.48 | $13.33 | 9.1M |
| 2024-08-28 | 13.49 | $13.45 | 10.5M |
| 2024-08-27 | 13.50 | $14.05 | 14.2M |
| 2024-08-26 | 13.44 | $13.78 | 14.0M |
| 2024-08-23 | 13.40 | $13.27 | 10.5M |
| 2024-08-22 | 13.42 | $12.87 | 9.7M |
| 2024-08-21 | 13.47 | $12.84 | 10.4M |
| 2024-08-20 | 13.54 | $12.40 | 7.9M |
| 2024-08-19 | 13.66 | $12.70 | 9.6M |
| 2024-08-16 | 13.76 | $12.58 | 8.4M |
| 2024-08-15 | 13.89 | $12.63 | 9.1M |
| 2024-08-14 | 14.02 | $12.55 | 11.5M |
| 2024-08-13 | 14.17 | $13.03 | 8.3M |
| 2024-08-12 | 14.29 | $12.73 | 10.1M |
| 2024-08-09 | 14.46 | $13.18 | 7.2M |
| 2024-08-08 | 14.59 | $13.34 | 6.4M |
| 2024-08-07 | 14.73 | $13.33 | 8.4M |
| 2024-08-06 | 14.87 | $13.36 | 7.5M |
| 2024-08-05 | 15.03 | $13.32 | 11.1M |
| 2024-08-02 | 15.21 | $13.95 | 11.4M |
| 2024-08-01 | 15.35 | $14.64 | 10.6M |
| 2024-07-31 | 15.42 | $15.35 | 9.4M |
| 2024-07-30 | 15.43 | $14.97 | 5.8M |
| 2024-07-29 | 15.48 | $15.26 | 5.9M |
| 2024-07-26 | 15.50 | $15.47 | 7.3M |
| 2024-07-25 | 15.50 | $15.26 | 10.5M |
| 2024-07-24 | 15.53 | $14.94 | 11.8M |
| 2024-07-23 | 15.59 | $15.88 | 15.8M |
| 2024-07-22 | 15.56 | $15.21 | 10.1M |
| 2024-07-19 | 15.59 | $15.17 | 7.9M |
| 2024-07-18 | 15.64 | $15.56 | 8.1M |
| 2024-07-17 | 15.65 | $15.50 | 9.8M |
| 2024-07-16 | 15.66 | $15.93 | 11.9M |
| 2024-07-15 | 15.63 | $16.21 | 15.4M |
| 2024-07-12 | 15.57 | $16.17 | 8.6M |
| 2024-07-11 | 15.51 | $15.89 | 6.9M |
| 2024-07-10 | 15.47 | $15.40 | 6.7M |
| 2024-07-09 | 15.48 | $15.18 | 6.0M |
| 2024-07-08 | 15.51 | $15.47 | 6.5M |
| 2024-07-05 | 15.51 | $15.64 | 9.6M |
| 2024-07-03 | 15.50 | $15.95 | 7.0M |
| 2024-07-02 | 15.45 | $15.63 | 7.7M |
| 2024-07-01 | 15.43 | $15.39 | 6.3M |
| 2024-06-28 | 15.44 | $15.39 | 17.6M |
| 2024-06-27 | 15.44 | $15.00 | 8.6M |
| 2024-06-26 | 15.49 | $14.93 | 13.6M |
| 2024-06-25 | 15.55 | $14.45 | 9.1M |
| 2024-06-24 | 15.66 | $14.74 | 9.7M |
| 2024-06-21 | 15.76 | $14.80 | 28.1M |
| 2024-06-20 | 15.86 | $14.67 | 9.1M |
| 2024-06-18 | 15.99 | $14.71 | 11.3M |
| 2024-06-17 | 16.12 | $14.84 | 13.1M |
| 2024-06-14 | 16.26 | $14.91 | 11.5M |
| 2024-06-13 | 16.40 | $14.86 | 11.0M |
| 2024-06-12 | 16.56 | $15.07 | 9.6M |
| 2024-06-11 | 16.72 | $15.13 | 18.1M |
| 2024-06-10 | 16.89 | $15.65 | 6.8M |
| 2024-06-07 | 17.02 | $15.80 | 9.2M |
| 2024-06-06 | 17.15 | $16.05 | 9.1M |
| 2024-06-05 | 17.26 | $16.12 | 8.5M |
| 2024-06-04 | 17.38 | $16.50 | 7.5M |
| 2024-06-03 | 17.47 | $17.16 | 6.3M |
| 2024-05-31 | 17.51 | $17.28 | 10.1M |
| 2024-05-30 | 17.53 | $16.83 | 5.4M |
| 2024-05-29 | 17.60 | $16.77 | 4.8M |
| 2024-05-28 | 17.69 | $16.94 | 5.6M |
| 2024-05-24 | 17.77 | $16.91 | 3.8M |
| 2024-05-23 | 17.86 | $16.92 | 6.6M |
| 2024-05-22 | 17.96 | $17.15 | 6.9M |
| 2024-05-21 | 18.05 | $17.51 | 7.3M |
| 2024-05-20 | 18.10 | $17.71 | 7.3M |
| 2024-05-17 | 18.14 | $17.51 | 5.1M |
| 2024-05-16 | 18.21 | $17.67 | 4.5M |
| 2024-05-15 | 18.27 | $17.88 | 6.0M |
| 2024-05-14 | 18.31 | $17.80 | 6.0M |
| 2024-05-13 | 18.36 | $17.70 | 7.0M |
| 2024-05-10 | 18.43 | $17.32 | 5.1M |
| 2024-05-09 | 18.55 | $17.45 | 6.2M |
| 2024-05-08 | 18.66 | $17.24 | 6.3M |
| 2024-05-07 | 18.81 | $17.31 | 7.6M |
| 2024-05-06 | 18.97 | $17.20 | 8.8M |
| 2024-05-03 | 19.16 | $17.60 | 6.9M |
| 2024-05-02 | 19.32 | $17.28 | 8.4M |
| 2024-05-01 | 19.53 | $16.70 | 15.9M |
| 2024-04-30 | 19.83 | $16.90 | 14.3M |
| 2024-04-29 | 20.14 | $18.06 | 8.7M |
| 2024-04-26 | 20.36 | $17.88 | 9.3M |
| 2024-04-25 | 20.62 | $18.23 | 14.3M |
| 2024-04-24 | 20.87 | $18.32 | 14.4M |
| 2024-04-23 | 21.14 | $18.55 | 32.4M |
| 2024-04-22 | 21.42 | $20.85 | 7.9M |
| 2024-04-19 | 21.47 | $20.81 | 7.2M |
| 2024-04-18 | 21.54 | $20.83 | 8.3M |
| 2024-04-17 | 21.62 | $21.21 | 9.1M |
| 2024-04-16 | 21.66 | $21.04 | 6.6M |
| 2024-04-15 | 21.73 | $21.24 | 4.7M |
| 2024-04-12 | 21.78 | $21.64 | 6.3M |
| 2024-04-11 | 21.79 | $22.14 | 5.4M |
| 2024-04-10 | 21.76 | $22.30 | 7.6M |
| 2024-04-09 | 21.70 | $21.91 | 10.9M |
| 2024-04-08 | 21.68 | $22.42 | 3.8M |
| 2024-04-05 | 21.60 | $22.25 | 5.6M |
| 2024-04-04 | 21.53 | $22.42 | 5.1M |
| 2024-04-03 | 21.44 | $22.83 | 6.3M |
| 2024-04-02 | 21.29 | $22.38 | 6.8M |
| 2024-04-01 | 21.18 | $22.69 | 5.9M |
| 2024-03-28 | 21.02 | $22.74 | 6.6M |
| 2024-03-27 | 20.84 | $22.13 | 7.2M |
| 2024-03-26 | 20.70 | $21.57 | 4.3M |
| 2024-03-25 | 20.61 | $21.44 | 8.7M |
| 2024-03-22 | 20.53 | $21.26 | 3.8M |
| 2024-03-21 | 20.45 | $21.41 | 5.4M |
| 2024-03-20 | 20.35 | $21.20 | 5.5M |
| 2024-03-19 | 20.26 | $20.96 | 12.6M |
| 2024-03-18 | 20.18 | $20.07 | 7.0M |
| 2024-03-15 | 20.19 | $19.76 | 13.0M |
| 2024-03-14 | 20.24 | $19.66 | 15.9M |
| 2024-03-13 | 20.30 | $20.43 | 15.2M |
| 2024-03-12 | 20.29 | $20.47 | 5.8M |
| 2024-03-11 | 20.27 | $20.53 | 6.0M |
| 2024-03-08 | 20.24 | $20.99 | 8.1M |
| 2024-03-07 | 20.16 | $20.93 | 9.6M |
| 2024-03-06 | 20.08 | $20.09 | 8.2M |
| 2024-03-05 | 20.08 | $20.28 | 9.8M |
| 2024-03-04 | 20.06 | $20.42 | 8.9M |
| 2024-03-01 | 20.02 | $21.08 | 7.4M |
| 2024-02-29 | 19.91 | $20.80 | 8.5M |
| 2024-02-28 | 19.82 | $20.30 | 10.4M |
| 2024-02-27 | 19.76 | $20.71 | 4.5M |
| 2024-02-26 | 19.67 | $20.25 | 4.1M |
| 2024-02-23 | 19.60 | $20.22 | 4.2M |
| 2024-02-22 | 19.54 | $20.03 | 6.3M |
| 2024-02-21 | 19.49 | $19.54 | 3.6M |
| 2024-02-20 | 19.48 | $19.58 | 9.9M |
| 2024-02-16 | 19.47 | $19.87 | 6.5M |
| 2024-02-15 | 19.43 | $19.98 | 12.0M |
| 2024-02-14 | 19.37 | $19.53 | 8.9M |
| 2024-02-13 | 19.35 | $19.17 | 13.6M |
| 2024-02-12 | 19.37 | $19.57 | 8.5M |
| 2024-02-09 | 19.35 | $19.87 | 11.5M |
| 2024-02-08 | 19.30 | $19.32 | 9.3M |
| 2024-02-07 | 19.30 | $19.78 | 8.5M |
| 2024-02-06 | 19.25 | $19.75 | 9.1M |
| 2024-02-05 | 19.19 | $19.90 | 11.3M |
| 2024-02-02 | 19.12 | $20.34 | 9.1M |
| 2024-02-01 | 18.99 | $20.36 | 18.4M |
| 2024-01-31 | 18.85 | $20.05 | 17.0M |
| 2024-01-30 | 18.72 | $20.13 | 19.0M |
| 2024-01-29 | 18.57 | $18.89 | 11.0M |
| 2024-01-26 | 18.54 | $18.42 | 5.2M |
| 2024-01-25 | 18.55 | $18.41 | 5.6M |
| 2024-01-24 | 18.56 | $18.27 | 7.8M |
| 2024-01-23 | 18.59 | $18.05 | 9.3M |
| 2024-01-22 | 18.65 | $18.08 | 7.2M |
| 2024-01-19 | 18.71 | $17.73 | 6.4M |
| 2024-01-18 | 18.81 | $17.82 | 7.5M |
| 2024-01-17 | 18.92 | $17.95 | 6.3M |
| 2024-01-16 | 19.02 | $18.08 | 8.1M |
| 2024-01-12 | 19.12 | $18.52 | 9.2M |
| 2024-01-11 | 19.18 | $18.26 | 8.2M |
| 2024-01-10 | 19.28 | $18.59 | 7.9M |
| 2024-01-09 | 19.35 | $18.68 | 7.8M |
| 2024-01-08 | 19.42 | $19.28 | 7.3M |
| 2024-01-05 | 19.44 | $19.17 | 13.3M |
| 2024-01-04 | 19.47 | $19.10 | 8.8M |
| 2024-01-03 | 19.51 | $19.64 | 10.6M |
| 2024-01-02 | 19.49 | $19.77 | 6.6M |
| 2023-12-29 | 19.46 | $20.42 | 6.7M |
| 2023-12-28 | 19.36 | $20.82 | 5.6M |
| 2023-12-27 | 19.21 | $20.92 | 5.3M |
| 2023-12-26 | 19.03 | $20.86 | 4.6M |
| 2023-12-22 | 18.83 | $20.74 | 6.3M |
| 2023-12-21 | 18.63 | $20.89 | 9.3M |
| 2023-12-20 | 18.40 | $20.81 | 12.1M |
| 2023-12-19 | 18.14 | $21.15 | 15.5M |
| 2023-12-18 | 17.83 | $20.50 | 43.0M |
| 2023-12-15 | 17.54 | $18.70 | 17.2M |
| 2023-12-14 | 17.42 | $18.87 | 13.0M |
| 2023-12-13 | 17.27 | $18.08 | 15.3M |
| 2023-12-12 | 17.19 | $17.26 | 5.2M |
| 2023-12-11 | 17.18 | $17.33 | 5.8M |
| 2023-12-08 | 17.16 | $17.38 | 4.3M |
| 2023-12-07 | 17.14 | $17.33 | 6.2M |
| 2023-12-06 | 17.12 | $17.47 | 7.2M |
| 2023-12-05 | 17.08 | $17.73 | 7.9M |
| 2023-12-04 | 17.01 | $18.33 | 8.7M |
| 2023-12-01 | 16.87 | $18.26 | 16.9M |
| 2023-11-30 | 16.73 | $17.16 | 9.0M |
| 2023-11-29 | 16.68 | $16.90 | 7.4M |
| 2023-11-28 | 16.66 | $16.73 | 7.0M |
| 2023-11-27 | 16.65 | $16.83 | 7.2M |
| 2023-11-24 | 16.63 | $16.78 | 2.6M |
| 2023-11-22 | 16.62 | $16.85 | 5.4M |
| 2023-11-21 | 16.59 | $16.89 | 5.2M |
| 2023-11-20 | 16.56 | $17.06 | 6.2M |
| 2023-11-17 | 16.51 | $16.99 | 4.4M |
| 2023-11-16 | 16.46 | $17.04 | 5.7M |
| 2023-11-15 | 16.40 | $17.02 | 7.4M |
| 2023-11-14 | 16.33 | $16.83 | 7.8M |
| 2023-11-13 | 16.28 | $16.51 | 4.2M |
| 2023-11-10 | 16.26 | $16.55 | 6.1M |
| 2023-11-09 | 16.23 | $16.44 | 5.7M |
| 2023-11-08 | 16.20 | $16.71 | 9.7M |
| 2023-11-07 | 16.15 | $17.07 | 8.7M |
| 2023-11-06 | 16.05 | $17.36 | 9.7M |
| 2023-11-03 | 15.92 | $17.12 | 10.0M |
| 2023-11-02 | 15.79 | $17.19 | 9.5M |
| 2023-11-01 | 15.64 | $16.76 | 12.8M |
| 2023-10-31 | 15.53 | $16.78 | 15.5M |
| 2023-10-30 | 15.39 | $16.18 | 11.0M |
| 2023-10-27 | 15.31 | $16.04 | 11.0M |
| 2023-10-26 | 15.23 | $16.18 | 14.2M |
| 2023-10-25 | 15.14 | $15.83 | 12.4M |
| 2023-10-24 | 15.06 | $15.65 | 19.5M |
| 2023-10-23 | 15.00 | $14.37 | 13.3M |
| 2023-10-20 | 15.07 | $14.59 | 9.6M |
| 2023-10-19 | 15.12 | $14.54 | 12.0M |
| 2023-10-18 | 15.18 | $14.39 | 18.8M |
| 2023-10-17 | 15.26 | $15.59 | 6.9M |
| 2023-10-16 | 15.23 | $15.36 | 6.2M |
| 2023-10-13 | 15.21 | $15.16 | 5.9M |
| 2023-10-12 | 15.22 | $15.39 | 8.4M |
| 2023-10-11 | 15.20 | $15.74 | 6.2M |
| 2023-10-10 | 15.14 | $15.65 | 6.7M |
| 2023-10-09 | 15.09 | $15.68 | 7.4M |
| 2023-10-06 | 15.03 | $15.50 | 10.3M |
| 2023-10-05 | 14.98 | $15.18 | 5.8M |
| 2023-10-04 | 14.95 | $15.19 | 6.9M |
| 2023-10-03 | 14.93 | $15.14 | 11.0M |
| 2023-10-02 | 14.91 | $15.71 | 9.7M |
| 2023-09-29 | 14.82 | $15.63 | 9.4M |
| 2023-09-28 | 14.74 | $15.41 | 10.3M |
| 2023-09-27 | 14.67 | $15.18 | 12.3M |
| 2023-09-26 | 14.61 | $14.70 | 10.2M |
| 2023-09-25 | 14.60 | $14.87 | 12.0M |
| 2023-09-22 | 14.58 | $14.46 | 12.6M |
| 2023-09-21 | 14.59 | $14.00 | 8.3M |
| 2023-09-20 | 14.65 | $14.43 | 8.6M |
| 2023-09-19 | 14.67 | $14.34 | 13.7M |
| 2023-09-18 | 14.71 | $13.89 | 11.3M |
| 2023-09-15 | 14.80 | $14.29 | 15.5M |
| 2023-09-14 | 14.85 | $14.62 | 12.5M |
| 2023-09-13 | 14.87 | $14.11 | 8.8M |
| 2023-09-12 | 14.95 | $14.25 | 7.8M |
| 2023-09-11 | 15.03 | $14.09 | 8.6M |
| 2023-09-08 | 15.13 | $14.24 | 8.0M |
| 2023-09-07 | 15.22 | $14.42 | 12.5M |
| 2023-09-06 | 15.30 | $14.95 | 6.4M |
| 2023-09-05 | 15.34 | $15.16 | 6.6M |
| 2023-09-01 | 15.36 | $15.51 | 5.8M |
| 2023-08-31 | 15.34 | $15.29 | 8.1M |
| 2023-08-30 | 15.35 | $15.03 | 6.7M |
| 2023-08-29 | 15.38 | $15.30 | 7.6M |
| 2023-08-28 | 15.39 | $14.69 | 5.4M |
| 2023-08-25 | 15.46 | $14.66 | 6.9M |
| 2023-08-24 | 15.55 | $14.77 | 7.9M |
| 2023-08-23 | 15.63 | $15.17 | 16.8M |
| 2023-08-22 | 15.68 | $15.03 | 10.8M |
| 2023-08-21 | 15.75 | $14.98 | 9.3M |
| 2023-08-18 | 15.83 | $14.96 | 9.9M |
| 2023-08-17 | 15.92 | $14.74 | 10.6M |
| 2023-08-16 | 16.04 | $15.11 | 17.7M |
| 2023-08-15 | 16.14 | $15.56 | 23.8M |
| 2023-08-14 | 16.20 | $15.98 | 45.5M |
| 2023-08-11 | 16.23 | $14.69 | 10.9M |
| 2023-08-10 | 16.39 | $14.70 | 18.5M |
| 2023-08-09 | 16.56 | $15.57 | 8.4M |
| 2023-08-08 | 16.67 | $15.92 | 9.0M |
| 2023-08-07 | 16.75 | $16.27 | 5.7M |
| 2023-08-04 | 16.80 | $16.15 | 8.0M |
| 2023-08-03 | 16.87 | $16.66 | 6.3M |
| 2023-08-02 | 16.89 | $16.71 | 9.4M |
| 2023-08-01 | 16.91 | $17.67 | 5.4M |
| 2023-07-31 | 16.83 | $17.65 | 6.8M |
| 2023-07-28 | 16.74 | $17.11 | 7.5M |
| 2023-07-27 | 16.70 | $17.12 | 7.9M |
| 2023-07-26 | 16.66 | $17.30 | 11.0M |
| 2023-07-25 | 16.59 | $17.58 | 24.3M |
| 2023-07-24 | 16.49 | $16.51 | 11.2M |
| 2023-07-21 | 16.48 | $15.99 | 10.2M |
| 2023-07-20 | 16.53 | $16.50 | 7.6M |
| 2023-07-19 | 16.54 | $16.74 | 6.5M |
| 2023-07-18 | 16.52 | $16.90 | 5.6M |
| 2023-07-17 | 16.48 | $16.82 | 5.1M |
| 2023-07-14 | 16.44 | $16.76 | 6.4M |
| 2023-07-13 | 16.41 | $17.14 | 5.6M |
| 2023-07-12 | 16.33 | $17.07 | 6.4M |
| 2023-07-11 | 16.25 | $16.86 | 6.4M |
| 2023-07-10 | 16.19 | $16.44 | 5.5M |
| 2023-07-07 | 16.16 | $16.29 | 10.2M |
| 2023-07-06 | 16.15 | $15.64 | 9.1M |
| 2023-07-05 | 16.20 | $16.27 | 7.5M |
| 2023-07-03 | 16.19 | $16.72 | 3.5M |
| 2023-06-30 | 16.14 | $16.76 | 5.7M |
| 2023-06-29 | 16.07 | $16.89 | 7.2M |
| 2023-06-28 | 15.99 | $16.39 | 5.4M |
| 2023-06-27 | 15.94 | $16.54 | 7.7M |
| 2023-06-26 | 15.88 | $16.15 | 5.3M |
| 2023-06-23 | 15.85 | $15.83 | 5.8M |
| 2023-06-22 | 15.86 | $15.99 | 5.4M |
| 2023-06-21 | 15.84 | $16.09 | 6.0M |
| 2023-06-20 | 15.82 | $16.44 | 5.5M |
| 2023-06-16 | 15.75 | $16.47 | 10.2M |
| 2023-06-15 | 15.67 | $16.78 | 6.1M |
| 2023-06-14 | 15.56 | $16.72 | 11.3M |
| 2023-06-13 | 15.44 | $16.72 | 9.4M |
| 2023-06-12 | 15.30 | $16.05 | 6.0M |
| 2023-06-09 | 15.22 | $16.00 | 10.4M |
| 2023-06-08 | 15.14 | $16.26 | 8.4M |
| 2023-06-07 | 15.02 | $16.08 | 8.3M |
| 2023-06-06 | 14.91 | $15.74 | 7.6M |
| 2023-06-05 | 14.82 | $15.26 | 9.2M |
| 2023-06-02 | 14.78 | $15.05 | 11.9M |
| 2023-06-01 | 14.75 | $14.07 | 13.2M |
| 2023-05-31 | 14.82 | $13.88 | 20.4M |
| 2023-05-30 | 14.92 | $14.19 | 7.2M |
| 2023-05-26 | 14.99 | $14.36 | 8.4M |
| 2023-05-25 | 15.06 | $14.29 | 11.9M |
| 2023-05-24 | 15.14 | $14.19 | 11.0M |
| 2023-05-23 | 15.24 | $14.77 | 8.7M |
| 2023-05-22 | 15.29 | $14.87 | 5.8M |
| 2023-05-19 | 15.34 | $14.93 | 8.3M |
| 2023-05-18 | 15.38 | $15.37 | 8.3M |
| 2023-05-17 | 15.38 | $15.23 | 8.8M |
| 2023-05-16 | 15.39 | $14.64 | 9.1M |
| 2023-05-15 | 15.47 | $14.95 | 5.0M |
| 2023-05-12 | 15.53 | $14.69 | 10.7M |
| 2023-05-11 | 15.62 | $14.61 | 6.9M |
| 2023-05-10 | 15.72 | $14.86 | 8.6M |
| 2023-05-09 | 15.81 | $15.04 | 6.5M |
| 2023-05-08 | 15.90 | $15.10 | 6.2M |
| 2023-05-05 | 15.98 | $14.93 | 9.2M |
| 2023-05-04 | 16.09 | $14.26 | 11.0M |
| 2023-05-03 | 16.28 | $15.01 | 10.7M |
| 2023-05-02 | 16.42 | $15.28 | 13.7M |
| 2023-05-01 | 16.54 | $15.21 | 9.5M |
| 2023-04-28 | 16.68 | $15.38 | 10.5M |
| 2023-04-27 | 16.81 | $15.17 | 11.3M |
| 2023-04-26 | 16.99 | $14.84 | 10.8M |
| 2023-04-25 | 17.21 | $15.27 | 19.4M |
| 2023-04-24 | 17.42 | $16.21 | 12.6M |
| 2023-04-21 | 17.54 | $15.88 | 13.9M |
| 2023-04-20 | 17.72 | $16.57 | 11.5M |
| 2023-04-19 | 17.84 | $16.90 | 10.1M |
| 2023-04-18 | 17.94 | $17.19 | 8.6M |
| 2023-04-17 | 18.02 | $17.26 | 8.4M |
| 2023-04-14 | 18.10 | $17.36 | 9.6M |
| 2023-04-13 | 18.17 | $18.07 | 9.0M |
| 2023-04-12 | 18.18 | $18.03 | 7.7M |
| 2023-04-11 | 18.20 | $18.35 | 8.7M |
| 2023-04-10 | 18.18 | $17.93 | 7.8M |
| 2023-04-06 | 18.21 | $17.26 | 9.0M |
| 2023-04-05 | 18.31 | $16.92 | 9.0M |
| 2023-04-04 | 18.46 | $17.49 | 15.7M |
| 2023-04-03 | 18.56 | $18.42 | 7.2M |
| 2023-03-31 | 18.57 | $18.33 | 8.6M |
| 2023-03-30 | 18.60 | $18.09 | 7.6M |
| 2023-03-29 | 18.65 | $17.95 | 10.3M |
| 2023-03-28 | 18.73 | $17.88 | 7.5M |
| 2023-03-27 | 18.82 | $17.51 | 7.7M |
| 2023-03-24 | 18.96 | $17.43 | 9.7M |
| 2023-03-23 | 19.12 | $17.65 | 8.8M |
| 2023-03-22 | 19.27 | $17.75 | 8.0M |
| 2023-03-21 | 19.43 | $18.38 | 10.3M |
| 2023-03-20 | 19.54 | $17.88 | 10.9M |
| 2023-03-17 | 19.72 | $17.36 | 21.0M |
| 2023-03-16 | 19.96 | $17.61 | 9.6M |
| 2023-03-15 | 20.21 | $17.66 | 16.5M |
| 2023-03-14 | 20.48 | $19.38 | 8.1M |
| 2023-03-13 | 20.60 | $19.12 | 11.6M |
| 2023-03-10 | 20.75 | $19.37 | 12.3M |
| 2023-03-09 | 20.90 | $20.58 | 7.7M |
| 2023-03-08 | 20.93 | $21.25 | 6.6M |
| 2023-03-07 | 20.90 | $20.90 | 10.8M |
| 2023-03-06 | 20.90 | $21.83 | 9.3M |
| 2023-03-03 | 20.80 | $22.79 | 9.8M |
| 2023-03-02 | 20.59 | $22.22 | 10.3M |
| 2023-03-01 | 20.42 | $21.42 | 8.8M |
| 2023-02-28 | 20.31 | $21.33 | 10.6M |
| 2023-02-27 | 20.20 | $20.62 | 9.5M |
| 2023-02-24 | 20.16 | $19.72 | 10.2M |
| 2023-02-23 | 20.21 | $20.13 | 9.5M |
| 2023-02-22 | 20.21 | $19.94 | 7.8M |
| 2023-02-21 | 20.24 | $19.84 | 8.7M |
| 2023-02-17 | 20.29 | $19.82 | 8.6M |
| 2023-02-16 | 20.34 | $20.59 | 10.9M |
| 2023-02-15 | 20.31 | $20.48 | 10.8M |
| 2023-02-14 | 20.29 | $20.41 | 20.6M |
| 2023-02-13 | 20.28 | $20.11 | 10.1M |
| 2023-02-10 | 20.30 | $19.94 | 7.7M |
| 2023-02-09 | 20.33 | $19.88 | 7.0M |
| 2023-02-08 | 20.38 | $20.21 | 7.4M |
| 2023-02-07 | 20.40 | $20.17 | 11.4M |
| 2023-02-06 | 20.42 | $20.84 | 8.4M |
| 2023-02-03 | 20.38 | $21.60 | 10.1M |
| 2023-02-02 | 20.25 | $21.63 | 8.9M |
| 2023-02-01 | 20.10 | $21.89 | 9.6M |
| 2023-01-31 | 19.92 | $21.35 | 9.9M |
| 2023-01-30 | 19.77 | $21.22 | 6.8M |
| 2023-01-27 | 19.61 | $21.62 | 8.3M |
| 2023-01-26 | 19.40 | $21.28 | 9.6M |
| 2023-01-25 | 19.20 | $20.78 | 9.8M |
| 2023-01-24 | 19.04 | $20.19 | 9.6M |
| 2023-01-23 | 18.92 | $20.61 | 10.6M |
| 2023-01-20 | 18.74 | $20.97 | 8.9M |
| 2023-01-19 | 18.50 | $20.38 | 9.2M |
| 2023-01-18 | 18.30 | $20.74 | 12.5M |
| 2023-01-17 | 18.05 | $20.92 | 13.0M |
| 2023-01-13 | 17.75 | $20.92 | 13.6M |
| 2023-01-12 | 17.41 | $20.90 | 25.5M |
| 2023-01-11 | 17.04 | $19.23 | 9.8M |
| 2023-01-10 | 16.81 | $18.81 | 9.1M |
| 2023-01-09 | 16.60 | $18.18 | 10.7M |
| 2023-01-06 | 16.44 | $18.65 | 14.1M |
| 2023-01-05 | 16.21 | $17.60 | 11.7M |
| 2023-01-04 | 16.06 | $17.20 | 14.1M |
| 2023-01-03 | 15.94 | $16.79 | 13.9M |
| 2022-12-30 | 15.85 | $16.11 | 7.5M |
| 2022-12-29 | 15.82 | $16.49 | 10.5M |
| 2022-12-28 | 15.75 | $16.25 | 10.8M |
| 2022-12-27 | 15.70 | $17.32 | 9.0M |
| 2022-12-23 | 15.53 | $16.90 | 12.9M |
| 2022-12-22 | 15.39 | $16.92 | 27.1M |
| 2022-12-21 | 15.22 | $15.13 | 9.7M |
| 2022-12-20 | 15.23 | $14.39 | 12.0M |
| 2022-12-19 | 15.32 | $14.32 | 10.4M |
| 2022-12-16 | 15.43 | $15.13 | 28.2M |
| 2022-12-15 | 15.46 | $15.02 | 14.7M |
| 2022-12-14 | 15.51 | $15.66 | 9.1M |
| 2022-12-13 | 15.49 | $15.92 | 14.6M |
| 2022-12-12 | 15.44 | $15.66 | 8.5M |
| 2022-12-09 | 15.42 | $15.50 | 8.8M |
| 2022-12-08 | 15.41 | $16.16 | 8.7M |
| 2022-12-07 | 15.33 | $15.83 | 10.3M |
| 2022-12-06 | 15.28 | $16.12 | 12.6M |
| 2022-12-05 | 15.19 | $15.78 | 12.5M |
| 2022-12-02 | 15.13 | $16.42 | 13.6M |
| 2022-12-01 | 15.00 | $15.86 | 11.5M |
| 2022-11-30 | 14.90 | $15.48 | 13.2M |
| 2022-11-29 | 14.84 | $15.14 | 7.3M |
| 2022-11-28 | 14.81 | $15.08 | 14.1M |
| 2022-11-25 | 14.79 | $15.70 | 5.0M |
| 2022-11-23 | 14.69 | $15.90 | 8.3M |
| 2022-11-22 | 14.56 | $15.59 | 14.2M |
| 2022-11-21 | 14.45 | $15.07 | 15.1M |
| 2022-11-18 | 14.39 | $14.33 | 9.2M |
| 2022-11-17 | 14.39 | $14.75 | 10.1M |
| 2022-11-16 | 14.36 | $15.29 | 10.0M |
| 2022-11-15 | 14.26 | $15.42 | 12.2M |
| 2022-11-14 | 14.14 | $15.58 | 13.5M |
| 2022-11-11 | 13.98 | $15.11 | 18.4M |
| 2022-11-10 | 13.87 | $13.96 | 12.3M |
| 2022-11-09 | 13.86 | $13.05 | 8.7M |
| 2022-11-08 | 13.94 | $13.90 | 13.0M |
| 2022-11-07 | 13.94 | $13.61 | 13.9M |
| 2022-11-04 | 13.98 | $13.02 | 18.8M |
| 2022-11-03 | 14.08 | $11.87 | 13.5M |
| 2022-11-02 | 14.31 | $12.24 | 24.7M |
| 2022-11-01 | 14.53 | $13.35 | 15.1M |
| 2022-10-31 | 14.66 | $12.99 | 16.4M |
| 2022-10-28 | 14.83 | $13.45 | 18.6M |
| 2022-10-27 | 14.98 | $13.91 | 19.4M |
| 2022-10-26 | 15.09 | $14.76 | 14.8M |
| 2022-10-25 | 15.12 | $14.30 | 38.7M |
| 2022-10-24 | 15.21 | $15.53 | 17.4M |
| 2022-10-21 | 15.18 | $16.34 | 15.6M |
| 2022-10-20 | 15.05 | $15.16 | 16.6M |
| 2022-10-19 | 15.04 | $14.82 | 9.1M |
| 2022-10-18 | 15.07 | $15.16 | 12.1M |
| 2022-10-17 | 15.06 | $14.89 | 9.9M |
| 2022-10-14 | 15.07 | $14.45 | 10.3M |
| 2022-10-13 | 15.14 | $15.33 | 12.6M |
| 2022-10-12 | 15.12 | $15.20 | 9.2M |
| 2022-10-11 | 15.11 | $15.35 | 10.1M |
| 2022-10-10 | 15.09 | $15.59 | 10.9M |
| 2022-10-07 | 15.03 | $14.83 | 9.5M |
| 2022-10-06 | 15.05 | $14.97 | 10.9M |
| 2022-10-05 | 15.06 | $15.41 | 9.3M |
| 2022-10-04 | 15.03 | $15.47 | 12.6M |
| 2022-10-03 | 14.98 | $14.62 | 15.3M |
| 2022-09-30 | 15.02 | $13.47 | 10.0M |
| 2022-09-29 | 15.18 | $13.77 | 9.8M |
| 2022-09-28 | 15.33 | $13.98 | 12.3M |
| 2022-09-27 | 15.47 | $13.60 | 13.0M |
| 2022-09-26 | 15.67 | $13.08 | 14.9M |
| 2022-09-23 | 15.94 | $13.27 | 20.2M |
| 2022-09-22 | 16.22 | $14.10 | 15.1M |
| 2022-09-21 | 16.45 | $14.28 | 12.9M |
| 2022-09-20 | 16.68 | $14.56 | 13.5M |
| 2022-09-19 | 16.90 | $15.02 | 13.0M |
| 2022-09-16 | 17.10 | $15.00 | 21.5M |
| 2022-09-15 | 17.32 | $15.23 | 18.0M |
| 2022-09-14 | 17.54 | $15.35 | 26.9M |
| 2022-09-13 | 17.77 | $16.78 | 15.8M |
| 2022-09-12 | 17.87 | $18.03 | 13.0M |
| 2022-09-09 | 17.85 | $18.73 | 15.9M |
| 2022-09-08 | 17.76 | $17.63 | 13.4M |
| 2022-09-07 | 17.77 | $17.29 | 12.6M |
| 2022-09-06 | 17.82 | $17.30 | 12.1M |
| 2022-09-02 | 17.88 | $16.81 | 10.9M |
| 2022-09-01 | 17.99 | $16.61 | 13.8M |
| 2022-08-31 | 18.14 | $17.27 | 12.7M |
| 2022-08-30 | 18.23 | $17.60 | 11.5M |
| 2022-08-29 | 18.30 | $18.55 | 9.9M |
| 2022-08-26 | 18.27 | $18.73 | 12.4M |
| 2022-08-25 | 18.22 | $19.39 | 9.6M |
| 2022-08-24 | 18.10 | $18.24 | 11.4M |
| 2022-08-23 | 18.08 | $17.88 | 12.4M |
| 2022-08-22 | 18.10 | $17.27 | 10.5M |
| 2022-08-19 | 18.19 | $17.79 | 8.5M |
| 2022-08-18 | 18.23 | $18.45 | 8.8M |
| 2022-08-17 | 18.21 | $18.47 | 13.4M |
| 2022-08-16 | 18.18 | $19.66 | 8.2M |
| 2022-08-15 | 18.03 | $19.23 | 8.9M |
| 2022-08-12 | 17.90 | $19.67 | 9.3M |
| 2022-08-11 | 17.71 | $19.45 | 12.2M |
| 2022-08-10 | 17.53 | $19.75 | 10.0M |
| 2022-08-09 | 17.30 | $19.03 | 10.7M |
| 2022-08-08 | 17.11 | $18.57 | 13.5M |
| 2022-08-05 | 16.96 | $18.31 | 12.4M |
| 2022-08-04 | 16.82 | $17.94 | 16.6M |
| 2022-08-03 | 16.70 | $17.12 | 9.9M |
| 2022-08-02 | 16.66 | $17.05 | 13.2M |
| 2022-08-01 | 16.62 | $17.51 | 13.0M |
| 2022-07-29 | 16.52 | $17.71 | 13.2M |
| 2022-07-28 | 16.40 | $16.95 | 14.6M |
| 2022-07-27 | 16.34 | $16.65 | 20.5M |
| 2022-07-26 | 16.31 | $16.34 | 13.4M |
| 2022-07-25 | 16.30 | $16.56 | 20.0M |
| 2022-07-22 | 16.28 | $15.62 | 32.5M |
| 2022-07-21 | 16.34 | $17.14 | 24.7M |
| 2022-07-20 | 16.26 | $16.60 | 13.3M |
| 2022-07-19 | 16.23 | $16.45 | 15.5M |
| 2022-07-18 | 16.20 | $15.53 | 13.5M |
| 2022-07-15 | 16.27 | $14.99 | 14.7M |
| 2022-07-14 | 16.41 | $14.52 | 21.3M |
| 2022-07-13 | 16.61 | $15.56 | 16.3M |
| 2022-07-12 | 16.72 | $15.09 | 15.0M |
| 2022-07-11 | 16.89 | $15.10 | 14.4M |
| 2022-07-08 | 17.08 | $15.47 | 17.6M |
| 2022-07-07 | 17.24 | $15.72 | 17.5M |
| 2022-07-06 | 17.40 | $15.19 | 22.3M |
| 2022-07-05 | 17.64 | $15.18 | 22.5M |
| 2022-07-01 | 17.90 | $15.76 | 27.5M |
| 2022-06-30 | 18.12 | $15.37 | 26.1M |
| 2022-06-29 | 18.41 | $15.65 | 16.1M |
| 2022-06-28 | 18.70 | $15.90 | 14.3M |
| 2022-06-27 | 19.00 | $16.36 | 16.1M |
| 2022-06-24 | 19.27 | $16.48 | 19.5M |
| 2022-06-23 | 19.57 | $15.68 | 20.4M |
| 2022-06-22 | 19.98 | $16.27 | 15.8M |
| 2022-06-21 | 20.37 | $16.76 | 14.9M |
| 2022-06-17 | 20.75 | $17.09 | 26.3M |
| 2022-06-16 | 21.13 | $16.91 | 20.8M |
| 2022-06-15 | 21.58 | $18.05 | 21.8M |
| 2022-06-14 | 21.95 | $17.64 | 21.6M |
| 2022-06-13 | 22.40 | $18.14 | 23.1M |
| 2022-06-10 | 22.85 | $19.64 | 18.4M |
| 2022-06-09 | 23.19 | $20.64 | 21.0M |
| 2022-06-08 | 23.46 | $22.50 | 17.5M |
| 2022-06-07 | 23.56 | $23.91 | 10.9M |
| 2022-06-06 | 23.52 | $23.32 | 11.6M |
| 2022-06-03 | 23.54 | $22.98 | 12.4M |
| 2022-06-02 | 23.60 | $23.52 | 12.9M |
| 2022-06-01 | 23.61 | $23.45 | 18.1M |
| 2022-05-31 | 23.62 | $23.18 | 58.2M |
| 2022-05-27 | 23.67 | $24.57 | 17.7M |
| 2022-05-26 | 23.58 | $23.46 | 14.2M |
| 2022-05-25 | 23.59 | $22.68 | 13.3M |
| 2022-05-24 | 23.68 | $22.62 | 15.4M |
| 2022-05-23 | 23.80 | $23.01 | 16.5M |
| 2022-05-20 | 23.88 | $21.79 | 16.2M |
| 2022-05-19 | 24.10 | $21.59 | 14.8M |
| 2022-05-18 | 24.36 | $21.17 | 14.1M |
| 2022-05-17 | 24.70 | $22.57 | 13.1M |
| 2022-05-16 | 24.92 | $21.61 | 11.9M |
| 2022-05-13 | 25.27 | $21.73 | 14.9M |
| 2022-05-12 | 25.64 | $21.24 | 19.4M |
| 2022-05-11 | 26.11 | $21.40 | 15.2M |
| 2022-05-10 | 26.60 | $22.02 | 17.8M |
| 2022-05-09 | 27.08 | $22.21 | 20.7M |
| 2022-05-06 | 27.60 | $24.12 | 17.8M |
| 2022-05-05 | 27.96 | $25.03 | 17.3M |
| 2022-05-04 | 28.27 | $27.01 | 13.3M |
| 2022-05-03 | 28.40 | $26.17 | 12.8M |
| 2022-05-02 | 28.64 | $25.92 | 17.6M |
| 2022-04-29 | 28.93 | $25.49 | 22.7M |
| 2022-04-28 | 29.29 | $27.44 | 16.7M |
| 2022-04-27 | 29.48 | $27.44 | 18.7M |
| 2022-04-26 | 29.70 | $26.56 | 24.3M |
| 2022-04-25 | 30.03 | $27.74 | 40.0M |
| 2022-04-22 | 30.27 | $28.95 | 53.5M |
| 2022-04-21 | 30.41 | $29.58 | 25.1M |
| 2022-04-20 | 30.49 | $30.56 | 12.6M |
| 2022-04-19 | 30.49 | $31.43 | 11.2M |
| 2022-04-18 | 30.39 | $30.76 | 13.5M |
| 2022-04-14 | 30.35 | $30.84 | 15.6M |
| 2022-04-13 | 30.30 | $32.02 | 13.2M |
| 2022-04-12 | 30.11 | $30.80 | 14.4M |
| 2022-04-11 | 30.04 | $30.45 | 12.4M |
| 2022-04-08 | 30.00 | $30.77 | 13.2M |
| 2022-04-07 | 29.92 | $31.39 | 16.1M |
| 2022-04-06 | 29.76 | $31.09 | 20.5M |
| 2022-04-05 | 29.62 | $32.54 | 21.9M |
| 2022-04-04 | 29.32 | $32.45 | 12.3M |
| 2022-04-01 | 28.99 | $32.36 | 16.9M |
| 2022-03-31 | 28.63 | $32.21 | 15.6M |
| 2022-03-30 | 28.25 | $32.13 | 16.3M |
| 2022-03-29 | 27.85 | $31.97 | 26.2M |
| 2022-03-28 | 27.41 | $33.07 | 17.5M |
| 2022-03-25 | 26.82 | $33.00 | 22.7M |
| 2022-03-24 | 26.17 | $32.67 | 52.0M |
| 2022-03-23 | 25.48 | $29.16 | 17.2M |
| 2022-03-22 | 25.09 | $28.39 | 18.9M |
| 2022-03-21 | 24.75 | $28.69 | 22.2M |
| 2022-03-18 | 24.33 | $27.47 | 25.0M |
| 2022-03-17 | 24.00 | $27.45 | 26.4M |
| 2022-03-16 | 23.64 | $26.18 | 24.7M |
| 2022-03-15 | 23.37 | $25.34 | 21.5M |
| 2022-03-14 | 23.17 | $25.11 | 23.3M |
| 2022-03-11 | 22.96 | $25.86 | 26.0M |
| 2022-03-10 | 22.66 | $26.44 | 28.4M |
| 2022-03-09 | 22.26 | $24.71 | 31.9M |
| 2022-03-08 | 22.00 | $23.68 | 37.4M |
| 2022-03-07 | 21.82 | $26.06 | 43.1M |
| 2022-03-04 | 21.38 | $25.95 | 45.2M |
| 2022-03-03 | 20.89 | $25.41 | 43.3M |
| 2022-03-02 | 20.42 | $23.62 | 22.8M |
| 2022-03-01 | 20.08 | $23.30 | 32.5M |
| 2022-02-28 | 19.74 | $22.36 | 24.1M |
| 2022-02-25 | 19.47 | $21.51 | 33.3M |
| 2022-02-24 | 19.25 | $19.40 | 18.5M |
| 2022-02-23 | 19.24 | $18.74 | 14.0M |
| 2022-02-22 | 19.29 | $19.19 | 14.7M |
| 2022-02-18 | 19.30 | $19.09 | 14.9M |
| 2022-02-17 | 19.32 | $19.18 | 15.8M |
| 2022-02-16 | 19.34 | $19.86 | 14.5M |
| 2022-02-15 | 19.28 | $19.77 | 22.4M |
| 2022-02-14 | 19.23 | $18.47 | 21.3M |
| 2022-02-11 | 19.31 | $18.92 | 51.8M |
| 2022-02-10 | 19.35 | $20.95 | 24.2M |
| 2022-02-09 | 19.19 | $20.70 | 16.8M |
| 2022-02-08 | 19.03 | $19.87 | 14.8M |
| 2022-02-07 | 18.94 | $19.00 | 13.5M |
| 2022-02-04 | 18.93 | $18.87 | 13.8M |
| 2022-02-03 | 18.94 | $18.75 | 16.7M |
| 2022-02-02 | 18.96 | $18.87 | 20.3M |
| 2022-02-01 | 18.97 | $18.43 | 23.0M |
| 2022-01-31 | 19.02 | $17.14 | 20.1M |
| 2022-01-28 | 19.22 | $16.67 | 23.0M |
| 2022-01-27 | 19.49 | $16.21 | 24.4M |
| 2022-01-26 | 19.84 | $16.26 | 35.7M |
| 2022-01-25 | 20.21 | $16.85 | 26.7M |
| 2022-01-24 | 20.57 | $17.11 | 35.5M |
| 2022-01-21 | 20.93 | $16.98 | 50.8M |
| 2022-01-20 | 21.35 | $18.81 | 26.6M |
| 2022-01-19 | 21.61 | $19.55 | 24.7M |
| 2022-01-18 | 21.83 | $20.59 | 20.5M |
| 2022-01-14 | 21.96 | $22.05 | 13.4M |
| 2022-01-13 | 21.95 | $22.21 | 16.7M |
| 2022-01-12 | 21.92 | $23.07 | 16.5M |
| 2022-01-11 | 21.80 | $22.20 | 18.1M |
| 2022-01-10 | 21.76 | $22.65 | 14.9M |
| 2022-01-07 | 21.67 | $23.34 | 13.6M |
| 2022-01-06 | 21.49 | $23.30 | 19.1M |
| 2022-01-05 | 21.30 | $23.79 | 39.8M |
| 2022-01-04 | 21.04 | $22.62 | 22.4M |
| 2022-01-03 | 20.87 | $21.73 | 16.6M |
| 2021-12-31 | 20.78 | $21.77 | 14.6M |
| 2021-12-30 | 20.68 | $21.24 | 11.6M |
| 2021-12-29 | 20.62 | $20.78 | 8.8M |
| 2021-12-28 | 20.60 | $20.89 | 11.9M |
| 2021-12-27 | 20.57 | $20.68 | 9.3M |
| 2021-12-23 | 20.56 | $20.29 | 11.8M |
| 2021-12-22 | 20.59 | $20.18 | 11.6M |
| 2021-12-21 | 20.63 | $19.86 | 12.9M |
| 2021-12-20 | 20.71 | $19.23 | 17.6M |
| 2021-12-17 | 20.87 | $20.59 | 16.3M |
| 2021-12-16 | 20.90 | $20.54 | 18.7M |
| 2021-12-15 | 20.94 | $19.82 | 32.0M |
| 2021-12-14 | 21.05 | $20.47 | 15.5M |
| 2021-12-13 | 21.12 | $20.13 | 11.7M |
| 2021-12-10 | 21.22 | $20.26 | 16.9M |
| 2021-12-09 | 21.32 | $21.02 | 11.8M |
| 2021-12-08 | 21.35 | $21.36 | 11.6M |
| 2021-12-07 | 21.35 | $21.17 | 14.7M |
| 2021-12-06 | 21.37 | $20.37 | 16.0M |
| 2021-12-03 | 21.47 | $20.12 | 27.6M |
| 2021-12-02 | 21.62 | $20.13 | 33.5M |
| 2021-12-01 | 21.77 | $19.67 | 40.4M |
| 2021-11-30 | 22.00 | $20.35 | 24.2M |
| 2021-11-29 | 22.17 | $20.85 | 21.1M |
| 2021-11-26 | 22.31 | $21.84 | 13.1M |
| 2021-11-24 | 22.36 | $22.77 | 10.1M |
| 2021-11-23 | 22.31 | $22.71 | 19.6M |
| 2021-11-22 | 22.27 | $22.60 | 19.6M |
| 2021-11-19 | 22.24 | $21.95 | 16.7M |
| 2021-11-18 | 22.27 | $21.48 | 12.7M |
| 2021-11-17 | 22.35 | $21.42 | 19.2M |
| 2021-11-16 | 22.45 | $21.46 | 15.2M |
| 2021-11-15 | 22.55 | $21.72 | 17.1M |
| 2021-11-12 | 22.64 | $22.30 | 11.3M |
| 2021-11-11 | 22.67 | $22.47 | 15.6M |
| 2021-11-10 | 22.69 | $21.87 | 19.8M |
| 2021-11-09 | 22.78 | $22.69 | 20.5M |
| 2021-11-08 | 22.79 | $23.59 | 26.7M |
| 2021-11-05 | 22.71 | $22.36 | 16.9M |
| 2021-11-04 | 22.74 | $22.18 | 19.8M |
| 2021-11-03 | 22.80 | $22.65 | 19.2M |
| 2021-11-02 | 22.82 | $22.68 | 21.5M |
| 2021-11-01 | 22.83 | $23.23 | 24.2M |
| 2021-10-29 | 22.79 | $24.11 | 26.2M |
| 2021-10-28 | 22.65 | $24.45 | 19.0M |
| 2021-10-27 | 22.46 | $24.80 | 23.5M |
| 2021-10-26 | 22.22 | $25.63 | 33.5M |
| 2021-10-25 | 21.86 | $25.42 | 36.1M |
| 2021-10-22 | 21.48 | $23.85 | 59.3M |
| 2021-10-21 | 21.24 | $21.16 | 25.9M |
| 2021-10-20 | 21.24 | $21.69 | 18.1M |
| 2021-10-19 | 21.20 | $21.02 | 17.5M |
| 2021-10-18 | 21.21 | $21.38 | 21.2M |
| 2021-10-15 | 21.20 | $21.46 | 15.9M |
| 2021-10-14 | 21.17 | $21.56 | 15.6M |
| 2021-10-13 | 21.13 | $21.49 | 13.5M |
| 2021-10-12 | 21.09 | $21.73 | 17.6M |
| 2021-10-11 | 21.02 | $21.46 | 21.9M |
| 2021-10-08 | 20.98 | $20.63 | 13.2M |
| 2021-10-07 | 21.01 | $20.73 | 22.5M |
| 2021-10-06 | 21.04 | $20.07 | 29.0M |
| 2021-10-05 | 21.15 | $20.76 | 20.0M |
| 2021-10-04 | 21.19 | $19.83 | 19.8M |
| 2021-10-01 | 21.33 | $19.66 | 29.7M |
| 2021-09-30 | 21.51 | $19.81 | 17.1M |
| 2021-09-29 | 21.68 | $19.92 | 20.8M |
| 2021-09-28 | 21.87 | $20.50 | 21.0M |
| 2021-09-27 | 22.01 | $21.18 | 15.5M |
| 2021-09-24 | 22.10 | $20.50 | 18.2M |
| 2021-09-23 | 22.27 | $20.84 | 27.2M |
| 2021-09-22 | 22.42 | $19.98 | 25.7M |
| 2021-09-21 | 22.68 | $19.82 | 44.6M |
| 2021-09-20 | 22.98 | $19.75 | 45.7M |
| 2021-09-17 | 23.32 | $21.86 | 33.0M |
| 2021-09-16 | 23.47 | $23.07 | 14.1M |
| 2021-09-15 | 23.51 | $23.02 | 16.4M |
| 2021-09-14 | 23.57 | $22.07 | 17.8M |
| 2021-09-13 | 23.72 | $22.58 | 27.0M |
| 2021-09-10 | 23.84 | $23.34 | 15.5M |
| 2021-09-09 | 23.90 | $23.34 | 16.6M |
| 2021-09-08 | 23.96 | $23.18 | 18.2M |
| 2021-09-07 | 24.04 | $23.94 | 14.0M |
| 2021-09-03 | 24.05 | $23.91 | 13.2M |
| 2021-09-02 | 24.06 | $24.26 | 17.0M |
| 2021-09-01 | 24.04 | $24.03 | 30.7M |
| 2021-08-31 | 24.04 | $23.47 | 19.5M |
| 2021-08-30 | 24.10 | $24.01 | 14.1M |
| 2021-08-27 | 24.11 | $24.37 | 15.1M |
| 2021-08-26 | 24.08 | $23.90 | 17.7M |
| 2021-08-25 | 24.10 | $24.61 | 13.5M |
| 2021-08-24 | 24.05 | $24.77 | 17.7M |
| 2021-08-23 | 23.97 | $23.71 | 19.3M |
| 2021-08-20 | 24.00 | $22.99 | 20.6M |
| 2021-08-19 | 24.11 | $23.17 | 49.8M |
| 2021-08-18 | 24.21 | $25.04 | 27.7M |
| 2021-08-17 | 24.12 | $24.43 | 24.0M |
| 2021-08-16 | 24.09 | $25.40 | 24.2M |
| 2021-08-13 | 23.95 | $25.84 | 21.2M |
| 2021-08-12 | 23.75 | $25.72 | 21.8M |
| 2021-08-11 | 23.54 | $25.75 | 29.8M |
| 2021-08-10 | 23.31 | $26.02 | 36.5M |
| 2021-08-09 | 23.02 | $24.77 | 21.9M |
| 2021-08-06 | 22.84 | $24.02 | 20.2M |
| 2021-08-05 | 22.72 | $23.32 | 18.9M |
| 2021-08-04 | 22.65 | $23.70 | 20.3M |
| 2021-08-03 | 22.54 | $24.39 | 21.1M |
| 2021-08-02 | 22.35 | $23.94 | 28.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.70
2026-07-31
Close Price
$11.52
Vol: 21.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.84
Average
15.75
Maximum
31.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 10.70 | $11.52 | 21.8M |
| 2026-07-30 | 10.57 | $11.63 | 26.0M |
| 2026-07-29 | 10.42 | $11.38 | 32.0M |
| 2026-07-28 | 10.29 | $11.98 | 36.2M |
| 2026-07-27 | 10.08 | $12.25 | 43.4M |
| 2026-07-24 | 9.84 | $11.93 | 69.9M |
| 2026-07-23 | 9.63 | $10.96 | 67.4M |
| 2026-07-22 | 9.50 | $9.45 | 20.2M |
| 2026-07-21 | 9.53 | $9.25 | 18.3M |
| 2026-07-20 | 9.58 | $8.98 | 25.9M |
| 2026-07-17 | 9.68 | $9.28 | 18.3M |
| 2026-07-16 | 9.77 | $9.53 | 20.1M |
| 2026-07-15 | 9.85 | $9.85 | 16.3M |
| 2026-07-14 | 9.92 | $9.79 | 12.9M |
| 2026-07-13 | 10.01 | $9.71 | 25.2M |
| 2026-07-10 | 10.13 | $9.40 | 14.4M |
| 2026-07-09 | 10.30 | $9.40 | 14.7M |
| 2026-07-08 | 10.48 | $9.51 | 20.8M |
| 2026-07-07 | 10.66 | $9.54 | 16.2M |
| 2026-07-06 | 10.86 | $9.77 | 16.3M |
| 2026-07-02 | 11.06 | $9.86 | 28.4M |
| 2026-07-01 | 11.27 | $9.42 | 20.5M |
| 2026-06-30 | 11.55 | $9.39 | 22.8M |
| 2026-06-29 | 11.85 | $9.38 | 25.0M |
| 2026-06-26 | 12.18 | $9.95 | 24.3M |
| 2026-06-25 | 12.46 | $10.76 | 15.5M |
| 2026-06-24 | 12.68 | $10.57 | 17.5M |
| 2026-06-23 | 12.92 | $11.16 | 15.6M |
| 2026-06-22 | 13.11 | $11.89 | 17.6M |
| 2026-06-18 | 13.22 | $12.28 | 29.6M |
| 2026-06-17 | 13.29 | $12.68 | 22.9M |
| 2026-06-16 | 13.30 | $13.27 | 18.0M |
| 2026-06-15 | 13.25 | $13.63 | 18.2M |
| 2026-06-12 | 13.14 | $13.78 | 13.9M |
| 2026-06-11 | 13.01 | $13.71 | 16.1M |
| 2026-06-10 | 12.88 | $12.41 | 12.1M |
| 2026-06-09 | 12.85 | $12.72 | 19.4M |
| 2026-06-08 | 12.80 | $12.68 | 26.7M |
| 2026-06-05 | 12.73 | $13.53 | 16.6M |
| 2026-06-04 | 12.58 | $14.43 | 16.6M |
| 2026-06-03 | 12.32 | $14.15 | 25.2M |
| 2026-06-02 | 12.07 | $14.75 | 29.0M |
| 2026-06-01 | 11.74 | $13.58 | 16.2M |
| 2026-05-29 | 11.51 | $13.60 | 25.5M |
| 2026-05-28 | 11.26 | $13.29 | 26.0M |
| 2026-05-27 | 11.03 | $12.83 | 33.4M |
| 2026-05-26 | 10.83 | $11.98 | 19.2M |
| 2026-05-22 | 10.70 | $11.23 | 16.2M |
| 2026-05-21 | 10.64 | $10.70 | 17.7M |
| 2026-05-20 | 10.62 | $10.34 | 9.7M |
| 2026-05-19 | 10.63 | $10.15 | 16.1M |
| 2026-05-18 | 10.65 | $10.66 | 17.2M |
| 2026-05-15 | 10.62 | $10.31 | 12.4M |
| 2026-05-14 | 10.62 | $10.93 | 9.7M |
| 2026-05-13 | 10.56 | $10.99 | 9.9M |
| 2026-05-12 | 10.49 | $10.79 | 12.5M |
| 2026-05-11 | 10.42 | $11.24 | 10.8M |
| 2026-05-08 | 10.31 | $11.02 | 10.8M |
| 2026-05-07 | 10.21 | $10.65 | 16.0M |
| 2026-05-06 | 10.13 | $11.15 | 18.5M |
| 2026-05-05 | 10.00 | $10.65 | 12.0M |
| 2026-05-04 | 9.91 | $10.25 | 12.2M |
| 2026-05-01 | 9.84 | $10.51 | 18.8M |
| 2026-04-30 | 9.75 | $10.20 | 18.7M |
| 2026-04-29 | 9.67 | $10.25 | 18.8M |
| 2026-04-28 | 9.58 | $10.22 | 26.0M |
| 2026-04-27 | 9.48 | $10.61 | 44.6M |
| 2026-04-24 | 9.33 | $9.76 | 19.4M |
| 2026-04-23 | 9.26 | $9.09 | 17.6M |
| 2026-04-22 | 9.25 | $9.50 | 27.1M |
| 2026-04-21 | 9.19 | $9.13 | 24.9M |
| 2026-04-20 | 9.16 | $9.73 | 24.6M |
| 2026-04-17 | 9.07 | $9.94 | 19.0M |
| 2026-04-16 | 8.95 | $9.72 | 12.9M |
| 2026-04-15 | 8.84 | $9.66 | 10.8M |
| 2026-04-14 | 8.74 | $9.45 | 9.5M |
| 2026-04-13 | 8.64 | $9.34 | 12.2M |
| 2026-04-10 | 8.56 | $9.04 | 9.5M |
| 2026-04-09 | 8.50 | $9.23 | 11.1M |
| 2026-04-08 | 8.43 | $9.04 | 15.2M |
| 2026-04-07 | 8.37 | $8.71 | 12.0M |
| 2026-04-06 | 8.35 | $8.53 | 11.3M |
| 2026-04-02 | 8.36 | $8.40 | 15.9M |
| 2026-04-01 | 8.38 | $8.27 | 17.5M |
| 2026-03-31 | 8.43 | $8.45 | 17.4M |
| 2026-03-30 | 8.48 | $8.11 | 14.6M |
| 2026-03-27 | 8.58 | $8.11 | 14.4M |
| 2026-03-26 | 8.68 | $8.49 | 11.0M |
| 2026-03-25 | 8.77 | $8.54 | 25.3M |
| 2026-03-24 | 8.86 | $8.31 | 18.4M |
| 2026-03-23 | 8.98 | $8.03 | 20.5M |
| 2026-03-20 | 9.14 | $7.82 | 26.7M |
| 2026-03-19 | 9.34 | $8.18 | 17.7M |
| 2026-03-18 | 9.51 | $8.18 | 28.0M |
| 2026-03-17 | 9.69 | $8.35 | 22.8M |
| 2026-03-16 | 9.87 | $8.61 | 27.1M |
| 2026-03-13 | 10.03 | $8.46 | 22.3M |
| 2026-03-12 | 10.21 | $8.92 | 14.4M |
| 2026-03-11 | 10.37 | $9.28 | 15.1M |
| 2026-03-10 | 10.51 | $9.54 | 18.7M |
| 2026-03-09 | 10.63 | $9.55 | 23.0M |
| 2026-03-06 | 10.79 | $9.83 | 19.2M |
| 2026-03-05 | 10.93 | $10.68 | 11.7M |
| 2026-03-04 | 11.01 | $10.83 | 15.1M |
| 2026-03-03 | 11.09 | $11.08 | 17.1M |
| 2026-03-02 | 11.16 | $11.40 | 17.8M |
| 2026-02-27 | 11.22 | $10.66 | 13.3M |
| 2026-02-26 | 11.36 | $11.05 | 11.3M |
| 2026-02-25 | 11.47 | $10.79 | 11.5M |
| 2026-02-24 | 11.63 | $10.59 | 15.9M |
| 2026-02-23 | 11.82 | $10.78 | 10.8M |
| 2026-02-20 | 12.02 | $10.65 | 17.9M |
| 2026-02-19 | 12.25 | $10.27 | 17.7M |
| 2026-02-18 | 12.53 | $10.55 | 15.1M |
| 2026-02-17 | 12.80 | $10.52 | 20.7M |
| 2026-02-13 | 13.10 | $10.38 | 35.2M |
| 2026-02-12 | 13.42 | $10.76 | 46.8M |
| 2026-02-11 | 13.72 | $12.48 | 24.3M |
| 2026-02-10 | 13.87 | $12.27 | 24.8M |
| 2026-02-09 | 14.03 | $12.31 | 58.6M |
| 2026-02-06 | 14.20 | $14.73 | 18.8M |
| 2026-02-05 | 14.12 | $13.85 | 15.2M |
| 2026-02-04 | 14.12 | $14.53 | 15.7M |
| 2026-02-03 | 14.05 | $14.25 | 17.1M |
| 2026-02-02 | 14.00 | $13.85 | 12.3M |
| 2026-01-30 | 13.98 | $13.76 | 19.1M |
| 2026-01-29 | 13.98 | $14.21 | 12.1M |
| 2026-01-28 | 13.92 | $14.05 | 10.1M |
| 2026-01-27 | 13.88 | $14.27 | 13.0M |
| 2026-01-26 | 13.82 | $14.02 | 16.0M |
| 2026-01-23 | 13.77 | $15.09 | 17.2M |
| 2026-01-22 | 13.62 | $14.34 | 15.3M |
| 2026-01-21 | 13.54 | $14.63 | 14.4M |
| 2026-01-20 | 13.43 | $14.05 | 16.6M |
| 2026-01-16 | 13.36 | $14.00 | 15.7M |
| 2026-01-15 | 13.29 | $14.30 | 21.0M |
| 2026-01-14 | 13.19 | $13.96 | 18.5M |
| 2026-01-13 | 13.12 | $13.36 | 22.7M |
| 2026-01-12 | 13.10 | $12.91 | 13.8M |
| 2026-01-09 | 13.12 | $12.76 | 20.6M |
| 2026-01-08 | 13.16 | $12.26 | 17.3M |
| 2026-01-07 | 13.25 | $12.04 | 26.0M |
| 2026-01-06 | 13.36 | $13.27 | 13.0M |
| 2026-01-05 | 13.35 | $13.20 | 12.7M |
| 2026-01-02 | 13.34 | $13.60 | 9.9M |
| 2025-12-31 | 13.29 | $13.28 | 9.0M |
| 2025-12-30 | 13.27 | $13.41 | 7.2M |
| 2025-12-29 | 13.24 | $13.49 | 8.7M |
| 2025-12-26 | 13.19 | $13.83 | 9.0M |
| 2025-12-24 | 13.11 | $13.75 | 4.1M |
| 2025-12-23 | 13.03 | $13.87 | 10.9M |
| 2025-12-22 | 12.93 | $13.74 | 14.2M |
| 2025-12-19 | 12.82 | $13.22 | 13.6M |
| 2025-12-18 | 12.76 | $12.98 | 12.4M |
| 2025-12-17 | 12.71 | $12.93 | 10.3M |
| 2025-12-16 | 12.66 | $12.92 | 13.0M |
| 2025-12-15 | 12.60 | $12.75 | 20.6M |
| 2025-12-12 | 12.55 | $12.71 | 17.6M |
| 2025-12-11 | 12.48 | $13.41 | 16.2M |
| 2025-12-10 | 12.35 | $12.70 | 13.5M |
| 2025-12-09 | 12.26 | $12.39 | 12.0M |
| 2025-12-08 | 12.20 | $12.37 | 10.0M |
| 2025-12-05 | 12.13 | $12.29 | 15.5M |
| 2025-12-04 | 12.06 | $12.75 | 14.3M |
| 2025-12-03 | 11.93 | $13.03 | 15.5M |
| 2025-12-02 | 11.76 | $12.90 | 12.8M |
| 2025-12-01 | 11.61 | $12.85 | 15.2M |
| 2025-11-28 | 11.45 | $13.04 | 7.6M |
| 2025-11-26 | 11.27 | $12.64 | 12.1M |
| 2025-11-25 | 11.14 | $12.35 | 17.8M |
| 2025-11-24 | 11.04 | $11.94 | 19.7M |
| 2025-11-21 | 11.00 | $11.20 | 21.1M |
| 2025-11-20 | 11.03 | $10.98 | 21.3M |
| 2025-11-19 | 11.09 | $11.26 | 22.6M |
| 2025-11-18 | 11.13 | $11.19 | 33.9M |
| 2025-11-17 | 11.19 | $10.97 | 24.5M |
| 2025-11-14 | 11.30 | $10.73 | 15.5M |
| 2025-11-13 | 11.44 | $10.51 | 20.1M |
| 2025-11-12 | 11.62 | $11.03 | 35.0M |
| 2025-11-11 | 11.76 | $10.20 | 12.2M |
| 2025-11-10 | 12.00 | $10.32 | 14.3M |
| 2025-11-07 | 12.24 | $10.43 | 18.8M |
| 2025-11-06 | 12.49 | $10.09 | 20.6M |
| 2025-11-05 | 12.79 | $10.51 | 21.1M |
| 2025-11-04 | 13.06 | $10.68 | 29.2M |
| 2025-11-03 | 13.33 | $11.87 | 31.4M |
| 2025-10-31 | 13.49 | $12.43 | 41.4M |
| 2025-10-30 | 13.60 | $12.26 | 49.9M |
| 2025-10-29 | 13.72 | $14.09 | 20.4M |
| 2025-10-28 | 13.66 | $14.09 | 18.1M |
| 2025-10-27 | 13.60 | $13.77 | 27.9M |
| 2025-10-24 | 13.56 | $13.13 | 19.0M |
| 2025-10-23 | 13.58 | $13.06 | 21.8M |
| 2025-10-22 | 13.60 | $13.00 | 26.5M |
| 2025-10-21 | 13.61 | $13.39 | 67.5M |
| 2025-10-20 | 13.59 | $16.18 | 77.6M |
| 2025-10-17 | 13.27 | $13.32 | 26.0M |
| 2025-10-16 | 13.22 | $13.56 | 63.8M |
| 2025-10-15 | 13.14 | $13.95 | 34.9M |
| 2025-10-14 | 13.01 | $13.96 | 64.5M |
| 2025-10-13 | 12.87 | $13.83 | 71.1M |
| 2025-10-10 | 12.72 | $13.18 | 30.8M |
| 2025-10-09 | 12.64 | $14.20 | 44.0M |
| 2025-10-08 | 12.44 | $13.90 | 54.6M |
| 2025-10-07 | 12.27 | $12.81 | 46.5M |
| 2025-10-06 | 12.18 | $12.64 | 18.7M |
| 2025-10-03 | 12.11 | $12.75 | 19.9M |
| 2025-10-02 | 12.01 | $12.70 | 26.0M |
| 2025-10-01 | 11.92 | $12.44 | 34.0M |
| 2025-09-30 | 11.83 | $12.20 | 24.9M |
| 2025-09-29 | 11.77 | $12.84 | 31.7M |
| 2025-09-26 | 11.63 | $12.37 | 29.7M |
| 2025-09-25 | 11.52 | $12.07 | 25.7M |
| 2025-09-24 | 11.45 | $11.73 | 26.7M |
| 2025-09-23 | 11.39 | $11.50 | 24.8M |
| 2025-09-22 | 11.36 | $11.75 | 19.7M |
| 2025-09-19 | 11.29 | $11.61 | 25.2M |
| 2025-09-18 | 11.23 | $11.43 | 16.2M |
| 2025-09-17 | 11.19 | $11.29 | 21.4M |
| 2025-09-16 | 11.15 | $11.72 | 25.3M |
| 2025-09-15 | 11.06 | $11.89 | 22.9M |
| 2025-09-12 | 10.96 | $11.68 | 20.0M |
| 2025-09-11 | 10.86 | $11.79 | 24.3M |
| 2025-09-10 | 10.75 | $11.37 | 19.8M |
| 2025-09-09 | 10.68 | $10.81 | 14.3M |
| 2025-09-08 | 10.65 | $11.02 | 15.7M |
| 2025-09-05 | 10.59 | $11.39 | 23.0M |
| 2025-09-04 | 10.49 | $10.52 | 15.2M |
| 2025-09-03 | 10.47 | $10.47 | 13.4M |
| 2025-09-02 | 10.45 | $10.45 | 13.5M |
| 2025-08-29 | 10.43 | $10.75 | 13.8M |
| 2025-08-28 | 10.37 | $10.88 | 13.9M |
| 2025-08-27 | 10.30 | $10.79 | 19.6M |
| 2025-08-26 | 10.24 | $10.54 | 17.4M |
| 2025-08-25 | 10.20 | $10.50 | 11.7M |
| 2025-08-22 | 10.17 | $10.44 | 19.3M |
| 2025-08-21 | 10.16 | $10.07 | 14.6M |
| 2025-08-20 | 10.18 | $10.22 | 13.8M |
| 2025-08-19 | 10.19 | $10.43 | 14.3M |
| 2025-08-18 | 10.18 | $10.58 | 18.1M |
| 2025-08-15 | 10.16 | $10.41 | 16.9M |
| 2025-08-14 | 10.16 | $10.56 | 17.1M |
| 2025-08-13 | 10.13 | $10.63 | 18.9M |
| 2025-08-12 | 10.09 | $9.91 | 20.0M |
| 2025-08-11 | 10.12 | $9.72 | 22.0M |
| 2025-08-08 | 10.16 | $9.56 | 13.9M |
| 2025-08-07 | 10.21 | $9.42 | 15.8M |
| 2025-08-06 | 10.29 | $9.37 | 14.3M |
| 2025-08-05 | 10.36 | $9.65 | 17.2M |
| 2025-08-04 | 10.41 | $9.71 | 23.9M |
| 2025-08-01 | 10.44 | $10.06 | 20.1M |
| 2025-07-31 | 10.44 | $10.52 | 20.7M |
| 2025-07-30 | 10.38 | $10.49 | 22.2M |
| 2025-07-29 | 10.31 | $10.86 | 25.7M |
| 2025-07-28 | 10.19 | $11.26 | 32.5M |
| 2025-07-25 | 10.02 | $11.44 | 28.3M |
| 2025-07-24 | 9.81 | $10.91 | 24.7M |
| 2025-07-23 | 9.63 | $11.27 | 34.0M |
| 2025-07-22 | 9.40 | $11.32 | 53.2M |
| 2025-07-21 | 9.14 | $10.66 | 66.8M |
| 2025-07-18 | 8.93 | $9.48 | 25.1M |
| 2025-07-17 | 8.82 | $9.39 | 23.4M |
| 2025-07-16 | 8.71 | $9.14 | 21.3M |
| 2025-07-15 | 8.62 | $9.07 | 19.5M |
| 2025-07-14 | 8.52 | $9.49 | 22.5M |
| 2025-07-11 | 8.38 | $9.87 | 21.3M |
| 2025-07-10 | 8.18 | $9.77 | 40.0M |
| 2025-07-09 | 7.98 | $8.85 | 25.5M |
| 2025-07-08 | 7.87 | $8.88 | 27.5M |
| 2025-07-07 | 7.75 | $8.49 | 29.2M |
| 2025-07-03 | 7.66 | $8.82 | 24.9M |
| 2025-07-02 | 7.53 | $8.76 | 47.9M |
| 2025-07-01 | 7.41 | $8.12 | 40.5M |
| 2025-06-30 | 7.33 | $7.60 | 31.8M |
| 2025-06-27 | 7.30 | $7.42 | 37.2M |
| 2025-06-26 | 7.28 | $7.45 | 34.2M |
| 2025-06-25 | 7.25 | $7.04 | 17.0M |
| 2025-06-24 | 7.26 | $7.17 | 26.1M |
| 2025-06-23 | 7.25 | $6.92 | 28.9M |
| 2025-06-20 | 7.26 | $6.98 | 44.3M |
| 2025-06-18 | 7.27 | $7.33 | 31.4M |
| 2025-06-17 | 7.25 | $7.67 | 53.0M |
| 2025-06-16 | 7.19 | $7.31 | 31.3M |
| 2025-06-13 | 7.16 | $7.17 | 24.0M |
| 2025-06-12 | 7.16 | $7.18 | 17.5M |
| 2025-06-11 | 7.15 | $7.37 | 43.9M |
| 2025-06-10 | 7.12 | $8.02 | 43.9M |
| 2025-06-09 | 7.03 | $7.78 | 43.9M |
| 2025-06-06 | 6.96 | $7.60 | 38.0M |
| 2025-06-05 | 6.91 | $7.10 | 49.7M |
| 2025-06-04 | 6.91 | $7.54 | 54.2M |
| 2025-06-03 | 6.87 | $7.56 | 100.5M |
| 2025-06-02 | 6.84 | $7.18 | 119.6M |
| 2025-05-30 | 6.85 | $5.83 | 47.8M |
| 2025-05-29 | 7.00 | $5.90 | 34.8M |
| 2025-05-28 | 7.15 | $5.94 | 41.3M |
| 2025-05-27 | 7.32 | $6.38 | 53.1M |
| 2025-05-23 | 7.45 | $6.48 | 45.9M |
| 2025-05-22 | 7.58 | $6.97 | 21.9M |
| 2025-05-21 | 7.66 | $7.00 | 19.2M |
| 2025-05-20 | 7.75 | $7.42 | 14.8M |
| 2025-05-19 | 7.79 | $7.36 | 14.7M |
| 2025-05-16 | 7.84 | $7.61 | 21.6M |
| 2025-05-15 | 7.86 | $7.43 | 15.0M |
| 2025-05-14 | 7.90 | $7.54 | 22.2M |
| 2025-05-13 | 7.93 | $7.58 | 30.8M |
| 2025-05-12 | 7.95 | $7.51 | 40.6M |
| 2025-05-09 | 7.98 | $7.00 | 34.6M |
| 2025-05-08 | 8.05 | $7.15 | 56.5M |
| 2025-05-07 | 8.12 | $8.49 | 20.9M |
| 2025-05-06 | 8.05 | $8.61 | 10.8M |
| 2025-05-05 | 7.97 | $8.67 | 11.3M |
| 2025-05-02 | 7.87 | $8.88 | 22.7M |
| 2025-05-01 | 7.74 | $8.45 | 17.0M |
| 2025-04-30 | 7.66 | $8.24 | 15.2M |
| 2025-04-29 | 7.59 | $8.41 | 13.4M |
| 2025-04-28 | 7.51 | $8.17 | 14.1M |
| 2025-04-25 | 7.45 | $7.91 | 13.7M |
| 2025-04-24 | 7.42 | $7.91 | 16.7M |
| 2025-04-23 | 7.40 | $7.54 | 16.4M |
| 2025-04-22 | 7.42 | $7.24 | 16.7M |
| 2025-04-21 | 7.49 | $6.99 | 12.8M |
| 2025-04-17 | 7.58 | $7.30 | 15.0M |
| 2025-04-16 | 7.66 | $7.18 | 15.5M |
| 2025-04-15 | 7.76 | $7.16 | 10.9M |
| 2025-04-14 | 7.88 | $7.37 | 15.8M |
| 2025-04-11 | 7.98 | $7.34 | 19.3M |
| 2025-04-10 | 8.11 | $7.28 | 25.6M |
| 2025-04-09 | 8.25 | $7.95 | 37.1M |
| 2025-04-08 | 8.34 | $6.86 | 30.6M |
| 2025-04-07 | 8.54 | $7.34 | 34.7M |
| 2025-04-04 | 8.70 | $6.96 | 39.1M |
| 2025-04-03 | 8.92 | $7.26 | 33.5M |
| 2025-04-02 | 9.11 | $8.73 | 27.7M |
| 2025-04-01 | 9.18 | $8.10 | 26.8M |
| 2025-03-31 | 9.31 | $8.22 | 27.7M |
| 2025-03-28 | 9.43 | $8.52 | 31.1M |
| 2025-03-27 | 9.54 | $9.33 | 24.1M |
| 2025-03-26 | 9.58 | $9.14 | 17.1M |
| 2025-03-25 | 9.65 | $9.40 | 18.5M |
| 2025-03-24 | 9.69 | $9.29 | 20.2M |
| 2025-03-21 | 9.76 | $9.42 | 21.1M |
| 2025-03-20 | 9.82 | $9.53 | 16.1M |
| 2025-03-19 | 9.89 | $9.56 | 19.1M |
| 2025-03-18 | 9.96 | $9.68 | 20.0M |
| 2025-03-17 | 10.03 | $10.15 | 16.5M |
| 2025-03-14 | 10.06 | $10.39 | 20.3M |
| 2025-03-13 | 10.08 | $9.73 | 22.2M |
| 2025-03-12 | 10.16 | $9.79 | 31.7M |
| 2025-03-11 | 10.24 | $9.02 | 34.9M |
| 2025-03-10 | 10.41 | $8.75 | 35.5M |
| 2025-03-07 | 10.61 | $9.81 | 17.5M |
| 2025-03-06 | 10.72 | $10.06 | 22.8M |
| 2025-03-05 | 10.80 | $10.04 | 21.7M |
| 2025-03-04 | 10.89 | $9.47 | 26.7M |
| 2025-03-03 | 11.03 | $10.09 | 21.1M |
| 2025-02-28 | 11.12 | $10.84 | 16.6M |
| 2025-02-27 | 11.13 | $10.73 | 20.5M |
| 2025-02-26 | 11.15 | $10.57 | 18.8M |
| 2025-02-25 | 11.18 | $10.79 | 40.1M |
| 2025-02-24 | 11.19 | $11.15 | 14.3M |
| 2025-02-21 | 11.15 | $11.35 | 13.2M |
| 2025-02-20 | 11.10 | $11.98 | 10.5M |
| 2025-02-19 | 10.97 | $11.85 | 15.2M |
| 2025-02-18 | 10.84 | $12.02 | 18.1M |
| 2025-02-14 | 10.69 | $11.48 | 14.8M |
| 2025-02-13 | 10.59 | $11.39 | 23.2M |
| 2025-02-12 | 10.49 | $10.56 | 22.4M |
| 2025-02-11 | 10.47 | $11.30 | 33.5M |
| 2025-02-10 | 10.37 | $11.84 | 62.1M |
| 2025-02-07 | 10.21 | $10.04 | 19.3M |
| 2025-02-06 | 10.23 | $10.66 | 11.5M |
| 2025-02-05 | 10.18 | $10.46 | 9.9M |
| 2025-02-04 | 10.15 | $10.52 | 15.4M |
| 2025-02-03 | 10.10 | $9.74 | 21.3M |
| 2025-01-31 | 10.13 | $10.24 | 12.2M |
| 2025-01-30 | 10.11 | $10.49 | 10.2M |
| 2025-01-29 | 10.06 | $10.25 | 7.8M |
| 2025-01-28 | 10.03 | $10.13 | 11.7M |
| 2025-01-27 | 10.00 | $9.93 | 10.2M |
| 2025-01-24 | 9.99 | $10.01 | 8.0M |
| 2025-01-23 | 9.97 | $9.95 | 10.3M |
| 2025-01-22 | 9.96 | $9.72 | 12.6M |
| 2025-01-21 | 9.96 | $10.09 | 12.1M |
| 2025-01-17 | 9.93 | $10.27 | 7.9M |
| 2025-01-16 | 9.87 | $10.42 | 9.0M |
| 2025-01-15 | 9.80 | $10.24 | 10.1M |
| 2025-01-14 | 9.75 | $10.22 | 13.6M |
| 2025-01-13 | 9.70 | $10.49 | 20.7M |
| 2025-01-10 | 9.64 | $9.90 | 14.7M |
| 2025-01-08 | 9.64 | $9.75 | 15.7M |
| 2025-01-07 | 9.66 | $10.05 | 19.5M |
| 2025-01-06 | 9.67 | $9.90 | 17.1M |
| 2025-01-03 | 9.70 | $9.50 | 21.2M |
| 2025-01-02 | 9.79 | $9.54 | 10.7M |
| 2024-12-31 | 9.88 | $9.40 | 11.8M |
| 2024-12-30 | 10.01 | $9.30 | 15.5M |
| 2024-12-27 | 10.16 | $9.24 | 10.4M |
| 2024-12-26 | 10.33 | $9.35 | 11.5M |
| 2024-12-24 | 10.50 | $9.46 | 5.8M |
| 2024-12-23 | 10.67 | $9.37 | 11.0M |
| 2024-12-20 | 10.87 | $9.38 | 49.7M |
| 2024-12-19 | 11.08 | $9.33 | 21.2M |
| 2024-12-18 | 11.31 | $9.54 | 16.9M |
| 2024-12-17 | 11.52 | $9.89 | 16.3M |
| 2024-12-16 | 11.71 | $9.95 | 18.1M |
| 2024-12-13 | 11.90 | $10.21 | 26.0M |
| 2024-12-12 | 12.07 | $10.96 | 27.8M |
| 2024-12-11 | 12.17 | $11.77 | 12.4M |
| 2024-12-10 | 12.20 | $12.22 | 14.6M |
| 2024-12-09 | 12.18 | $12.28 | 12.8M |
| 2024-12-06 | 12.16 | $11.84 | 10.6M |
| 2024-12-05 | 12.19 | $12.06 | 11.9M |
| 2024-12-04 | 12.21 | $12.44 | 11.0M |
| 2024-12-03 | 12.19 | $12.90 | 14.4M |
| 2024-12-02 | 12.12 | $12.83 | 11.2M |
| 2024-11-29 | 12.07 | $12.45 | 6.9M |
| 2024-11-27 | 12.05 | $12.14 | 8.6M |
| 2024-11-26 | 12.07 | $12.05 | 14.6M |
| 2024-11-25 | 12.10 | $12.49 | 11.6M |
| 2024-11-22 | 12.10 | $12.46 | 12.4M |
| 2024-11-21 | 12.10 | $11.88 | 10.3M |
| 2024-11-20 | 12.17 | $11.66 | 13.8M |
| 2024-11-19 | 12.26 | $11.44 | 11.1M |
| 2024-11-18 | 12.38 | $11.23 | 11.9M |
| 2024-11-15 | 12.54 | $11.04 | 16.0M |
| 2024-11-14 | 12.72 | $11.46 | 12.0M |
| 2024-11-13 | 12.88 | $11.92 | 12.0M |
| 2024-11-12 | 13.00 | $11.98 | 17.0M |
| 2024-11-11 | 13.12 | $12.52 | 14.5M |
| 2024-11-08 | 13.19 | $12.87 | 15.2M |
| 2024-11-07 | 13.22 | $13.34 | 23.2M |
| 2024-11-06 | 13.21 | $13.94 | 41.2M |
| 2024-11-05 | 13.14 | $11.61 | 36.5M |
| 2024-11-04 | 13.29 | $13.11 | 16.8M |
| 2024-11-01 | 13.30 | $13.27 | 9.1M |
| 2024-10-31 | 13.29 | $12.98 | 12.5M |
| 2024-10-30 | 13.31 | $13.19 | 9.5M |
| 2024-10-29 | 13.31 | $13.72 | 7.4M |
| 2024-10-28 | 13.26 | $13.67 | 11.0M |
| 2024-10-25 | 13.20 | $13.07 | 6.1M |
| 2024-10-24 | 13.20 | $13.30 | 6.5M |
| 2024-10-23 | 13.18 | $13.00 | 7.3M |
| 2024-10-22 | 13.18 | $13.46 | 11.4M |
| 2024-10-21 | 13.13 | $13.64 | 11.7M |
| 2024-10-18 | 13.06 | $13.94 | 9.9M |
| 2024-10-17 | 12.95 | $13.66 | 12.0M |
| 2024-10-16 | 12.86 | $13.05 | 6.0M |
| 2024-10-15 | 12.81 | $12.88 | 7.9M |
| 2024-10-14 | 12.78 | $13.05 | 8.5M |
| 2024-10-11 | 12.73 | $13.14 | 9.1M |
| 2024-10-10 | 12.66 | $12.70 | 11.4M |
| 2024-10-09 | 12.63 | $12.85 | 11.7M |
| 2024-10-08 | 12.58 | $12.71 | 13.6M |
| 2024-10-07 | 12.53 | $12.98 | 8.0M |
| 2024-10-04 | 12.44 | $13.00 | 8.4M |
| 2024-10-03 | 12.35 | $12.80 | 9.3M |
| 2024-10-02 | 12.27 | $12.96 | 8.9M |
| 2024-10-01 | 12.17 | $12.99 | 11.1M |
| 2024-09-30 | 12.06 | $12.77 | 10.3M |
| 2024-09-27 | 11.98 | $12.76 | 12.4M |
| 2024-09-26 | 11.90 | $12.71 | 13.6M |
| 2024-09-25 | 11.82 | $12.25 | 11.2M |
| 2024-09-24 | 11.80 | $12.43 | 16.2M |
| 2024-09-23 | 11.77 | $11.87 | 9.6M |
| 2024-09-20 | 11.80 | $11.77 | 37.5M |
| 2024-09-19 | 11.84 | $12.03 | 12.4M |
| 2024-09-18 | 11.87 | $11.54 | 12.9M |
| 2024-09-17 | 11.94 | $11.81 | 8.0M |
| 2024-09-16 | 11.99 | $11.75 | 11.4M |
| 2024-09-13 | 12.05 | $11.91 | 14.9M |
| 2024-09-12 | 12.10 | $11.35 | 14.6M |
| 2024-09-11 | 12.21 | $11.13 | 24.1M |
| 2024-09-10 | 12.35 | $10.91 | 18.3M |
| 2024-09-09 | 12.52 | $11.26 | 11.3M |
| 2024-09-06 | 12.66 | $11.40 | 18.8M |
| 2024-09-05 | 12.80 | $11.55 | 14.9M |
| 2024-09-04 | 12.94 | $11.99 | 15.5M |
| 2024-09-03 | 13.04 | $12.11 | 17.9M |
| 2024-08-30 | 13.13 | $13.06 | 39.3M |
| 2024-08-29 | 13.14 | $13.33 | 9.1M |
| 2024-08-28 | 13.12 | $13.45 | 10.5M |
| 2024-08-27 | 13.11 | $14.05 | 14.2M |
| 2024-08-26 | 13.04 | $13.78 | 14.0M |
| 2024-08-23 | 13.01 | $13.27 | 10.5M |
| 2024-08-22 | 13.03 | $12.87 | 9.7M |
| 2024-08-21 | 13.11 | $12.84 | 10.4M |
| 2024-08-20 | 13.19 | $12.40 | 7.9M |
| 2024-08-19 | 13.34 | $12.70 | 9.6M |
| 2024-08-16 | 13.47 | $12.58 | 8.4M |
| 2024-08-15 | 13.62 | $12.63 | 9.1M |
| 2024-08-14 | 13.78 | $12.55 | 11.5M |
| 2024-08-13 | 13.96 | $13.03 | 8.3M |
| 2024-08-12 | 14.11 | $12.73 | 10.1M |
| 2024-08-09 | 14.31 | $13.18 | 7.2M |
| 2024-08-08 | 14.48 | $13.34 | 6.4M |
| 2024-08-07 | 14.64 | $13.33 | 8.4M |
| 2024-08-06 | 14.82 | $13.36 | 7.5M |
| 2024-08-05 | 15.00 | $13.32 | 11.1M |
| 2024-08-02 | 15.19 | $13.95 | 11.4M |
| 2024-08-01 | 15.34 | $14.64 | 10.6M |
| 2024-07-31 | 15.42 | $15.35 | 9.4M |
| 2024-07-30 | 15.44 | $14.97 | 5.8M |
| 2024-07-29 | 15.50 | $15.26 | 5.9M |
| 2024-07-26 | 15.52 | $15.47 | 7.3M |
| 2024-07-25 | 15.53 | $15.26 | 10.5M |
| 2024-07-24 | 15.56 | $14.94 | 11.8M |
| 2024-07-23 | 15.61 | $15.88 | 15.8M |
| 2024-07-22 | 15.57 | $15.21 | 10.1M |
| 2024-07-19 | 15.59 | $15.17 | 7.9M |
| 2024-07-18 | 15.61 | $15.56 | 8.1M |
| 2024-07-17 | 15.59 | $15.50 | 9.8M |
| 2024-07-16 | 15.57 | $15.93 | 11.9M |
| 2024-07-15 | 15.51 | $16.21 | 15.4M |
| 2024-07-12 | 15.41 | $16.17 | 8.6M |
| 2024-07-11 | 15.31 | $15.89 | 6.9M |
| 2024-07-10 | 15.24 | $15.40 | 6.7M |
| 2024-07-09 | 15.21 | $15.18 | 6.0M |
| 2024-07-08 | 15.21 | $15.47 | 6.5M |
| 2024-07-05 | 15.18 | $15.64 | 9.6M |
| 2024-07-03 | 15.14 | $15.95 | 7.0M |
| 2024-07-02 | 15.07 | $15.63 | 7.7M |
| 2024-07-01 | 15.04 | $15.39 | 6.3M |
| 2024-06-28 | 15.04 | $15.39 | 17.6M |
| 2024-06-27 | 15.05 | $15.00 | 8.6M |
| 2024-06-26 | 15.11 | $14.93 | 13.6M |
| 2024-06-25 | 15.18 | $14.45 | 9.1M |
| 2024-06-24 | 15.30 | $14.74 | 9.7M |
| 2024-06-21 | 15.41 | $14.80 | 28.1M |
| 2024-06-20 | 15.53 | $14.67 | 9.1M |
| 2024-06-18 | 15.67 | $14.71 | 11.3M |
| 2024-06-17 | 15.82 | $14.84 | 13.1M |
| 2024-06-14 | 15.97 | $14.91 | 11.5M |
| 2024-06-13 | 16.13 | $14.86 | 11.0M |
| 2024-06-12 | 16.31 | $15.07 | 9.6M |
| 2024-06-11 | 16.48 | $15.13 | 18.1M |
| 2024-06-10 | 16.66 | $15.65 | 6.8M |
| 2024-06-07 | 16.80 | $15.80 | 9.2M |
| 2024-06-06 | 16.92 | $16.05 | 9.1M |
| 2024-06-05 | 17.04 | $16.12 | 8.5M |
| 2024-06-04 | 17.15 | $16.50 | 7.5M |
| 2024-06-03 | 17.22 | $17.16 | 6.3M |
| 2024-05-31 | 17.24 | $17.28 | 10.1M |
| 2024-05-30 | 17.25 | $16.83 | 5.4M |
| 2024-05-29 | 17.29 | $16.77 | 4.8M |
| 2024-05-28 | 17.35 | $16.94 | 5.6M |
| 2024-05-24 | 17.39 | $16.91 | 3.8M |
| 2024-05-23 | 17.44 | $16.92 | 6.6M |
| 2024-05-22 | 17.50 | $17.15 | 6.9M |
| 2024-05-21 | 17.54 | $17.51 | 7.3M |
| 2024-05-20 | 17.55 | $17.71 | 7.3M |
| 2024-05-17 | 17.55 | $17.51 | 5.1M |
| 2024-05-16 | 17.59 | $17.67 | 4.5M |
| 2024-05-15 | 17.63 | $17.88 | 6.0M |
| 2024-05-14 | 17.67 | $17.80 | 6.0M |
| 2024-05-13 | 17.73 | $17.70 | 7.0M |
| 2024-05-10 | 17.81 | $17.32 | 5.1M |
| 2024-05-09 | 17.96 | $17.45 | 6.2M |
| 2024-05-08 | 18.11 | $17.24 | 6.3M |
| 2024-05-07 | 18.31 | $17.31 | 7.6M |
| 2024-05-06 | 18.52 | $17.20 | 8.8M |
| 2024-05-03 | 18.76 | $17.60 | 6.9M |
| 2024-05-02 | 19.00 | $17.28 | 8.4M |
| 2024-05-01 | 19.28 | $16.70 | 15.9M |
| 2024-04-30 | 19.65 | $16.90 | 14.3M |
| 2024-04-29 | 20.03 | $18.06 | 8.7M |
| 2024-04-26 | 20.32 | $17.88 | 9.3M |
| 2024-04-25 | 20.65 | $18.23 | 14.3M |
| 2024-04-24 | 20.96 | $18.32 | 14.4M |
| 2024-04-23 | 21.29 | $18.55 | 32.4M |
| 2024-04-22 | 21.60 | $20.85 | 7.9M |
| 2024-04-19 | 21.70 | $20.81 | 7.2M |
| 2024-04-18 | 21.80 | $20.83 | 8.3M |
| 2024-04-17 | 21.90 | $21.21 | 9.1M |
| 2024-04-16 | 21.97 | $21.04 | 6.6M |
| 2024-04-15 | 22.04 | $21.24 | 4.7M |
| 2024-04-12 | 22.10 | $21.64 | 6.3M |
| 2024-04-11 | 22.10 | $22.14 | 5.4M |
| 2024-04-10 | 22.05 | $22.30 | 7.6M |
| 2024-04-09 | 21.97 | $21.91 | 10.9M |
| 2024-04-08 | 21.92 | $22.42 | 3.8M |
| 2024-04-05 | 21.82 | $22.25 | 5.6M |
| 2024-04-04 | 21.73 | $22.42 | 5.1M |
| 2024-04-03 | 21.61 | $22.83 | 6.3M |
| 2024-04-02 | 21.44 | $22.38 | 6.8M |
| 2024-04-01 | 21.31 | $22.69 | 5.9M |
| 2024-03-28 | 21.14 | $22.74 | 6.6M |
| 2024-03-27 | 20.95 | $22.13 | 7.2M |
| 2024-03-26 | 20.81 | $21.57 | 4.3M |
| 2024-03-25 | 20.72 | $21.44 | 8.7M |
| 2024-03-22 | 20.64 | $21.26 | 3.8M |
| 2024-03-21 | 20.57 | $21.41 | 5.4M |
| 2024-03-20 | 20.48 | $21.20 | 5.5M |
| 2024-03-19 | 20.40 | $20.96 | 12.6M |
| 2024-03-18 | 20.34 | $20.07 | 7.0M |
| 2024-03-15 | 20.36 | $19.76 | 13.0M |
| 2024-03-14 | 20.41 | $19.66 | 15.9M |
| 2024-03-13 | 20.47 | $20.43 | 15.2M |
| 2024-03-12 | 20.46 | $20.47 | 5.8M |
| 2024-03-11 | 20.43 | $20.53 | 6.0M |
| 2024-03-08 | 20.39 | $20.99 | 8.1M |
| 2024-03-07 | 20.31 | $20.93 | 9.6M |
| 2024-03-06 | 20.22 | $20.09 | 8.2M |
| 2024-03-05 | 20.21 | $20.28 | 9.8M |
| 2024-03-04 | 20.18 | $20.42 | 8.9M |
| 2024-03-01 | 20.14 | $21.08 | 7.4M |
| 2024-02-29 | 20.03 | $20.80 | 8.5M |
| 2024-02-28 | 19.95 | $20.30 | 10.4M |
| 2024-02-27 | 19.91 | $20.71 | 4.5M |
| 2024-02-26 | 19.82 | $20.25 | 4.1M |
| 2024-02-23 | 19.77 | $20.22 | 4.2M |
| 2024-02-22 | 19.72 | $20.03 | 6.3M |
| 2024-02-21 | 19.67 | $19.54 | 3.6M |
| 2024-02-20 | 19.66 | $19.58 | 9.9M |
| 2024-02-16 | 19.64 | $19.87 | 6.5M |
| 2024-02-15 | 19.59 | $19.98 | 12.0M |
| 2024-02-14 | 19.51 | $19.53 | 8.9M |
| 2024-02-13 | 19.47 | $19.17 | 13.6M |
| 2024-02-12 | 19.46 | $19.57 | 8.5M |
| 2024-02-09 | 19.40 | $19.87 | 11.5M |
| 2024-02-08 | 19.31 | $19.32 | 9.3M |
| 2024-02-07 | 19.27 | $19.78 | 8.5M |
| 2024-02-06 | 19.17 | $19.75 | 9.1M |
| 2024-02-05 | 19.08 | $19.90 | 11.3M |
| 2024-02-02 | 18.97 | $20.34 | 9.1M |
| 2024-02-01 | 18.82 | $20.36 | 18.4M |
| 2024-01-31 | 18.65 | $20.05 | 17.0M |
| 2024-01-30 | 18.52 | $20.13 | 19.0M |
| 2024-01-29 | 18.38 | $18.89 | 11.0M |
| 2024-01-26 | 18.37 | $18.42 | 5.2M |
| 2024-01-25 | 18.41 | $18.41 | 5.6M |
| 2024-01-24 | 18.47 | $18.27 | 7.8M |
| 2024-01-23 | 18.55 | $18.05 | 9.3M |
| 2024-01-22 | 18.66 | $18.08 | 7.2M |
| 2024-01-19 | 18.79 | $17.73 | 6.4M |
| 2024-01-18 | 18.97 | $17.82 | 7.5M |
| 2024-01-17 | 19.15 | $17.95 | 6.3M |
| 2024-01-16 | 19.32 | $18.08 | 8.1M |
| 2024-01-12 | 19.48 | $18.52 | 9.2M |
| 2024-01-11 | 19.60 | $18.26 | 8.2M |
| 2024-01-10 | 19.73 | $18.59 | 7.9M |
| 2024-01-09 | 19.84 | $18.68 | 7.8M |
| 2024-01-08 | 19.92 | $19.28 | 7.3M |
| 2024-01-05 | 19.94 | $19.17 | 13.3M |
| 2024-01-04 | 19.96 | $19.10 | 8.8M |
| 2024-01-03 | 19.99 | $19.64 | 10.6M |
| 2024-01-02 | 19.95 | $19.77 | 6.6M |
| 2023-12-29 | 19.90 | $20.42 | 6.7M |
| 2023-12-28 | 19.76 | $20.82 | 5.6M |
| 2023-12-27 | 19.57 | $20.92 | 5.3M |
| 2023-12-26 | 19.36 | $20.86 | 4.6M |
| 2023-12-22 | 19.12 | $20.74 | 6.3M |
| 2023-12-21 | 18.88 | $20.89 | 9.3M |
| 2023-12-20 | 18.61 | $20.81 | 12.1M |
| 2023-12-19 | 18.33 | $21.15 | 15.5M |
| 2023-12-18 | 17.99 | $20.50 | 43.0M |
| 2023-12-15 | 17.70 | $18.70 | 17.2M |
| 2023-12-14 | 17.57 | $18.87 | 13.0M |
| 2023-12-13 | 17.42 | $18.08 | 15.3M |
| 2023-12-12 | 17.34 | $17.26 | 5.2M |
| 2023-12-11 | 17.33 | $17.33 | 5.8M |
| 2023-12-08 | 17.31 | $17.38 | 4.3M |
| 2023-12-07 | 17.28 | $17.33 | 6.2M |
| 2023-12-06 | 17.26 | $17.47 | 7.2M |
| 2023-12-05 | 17.21 | $17.73 | 7.9M |
| 2023-12-04 | 17.15 | $18.33 | 8.7M |
| 2023-12-01 | 17.01 | $18.26 | 16.9M |
| 2023-11-30 | 16.89 | $17.16 | 9.0M |
| 2023-11-29 | 16.86 | $16.90 | 7.4M |
| 2023-11-28 | 16.86 | $16.73 | 7.0M |
| 2023-11-27 | 16.87 | $16.83 | 7.2M |
| 2023-11-24 | 16.87 | $16.78 | 2.6M |
| 2023-11-22 | 16.87 | $16.85 | 5.4M |
| 2023-11-21 | 16.85 | $16.89 | 5.2M |
| 2023-11-20 | 16.83 | $17.06 | 6.2M |
| 2023-11-17 | 16.78 | $16.99 | 4.4M |
| 2023-11-16 | 16.73 | $17.04 | 5.7M |
| 2023-11-15 | 16.66 | $17.02 | 7.4M |
| 2023-11-14 | 16.57 | $16.83 | 7.8M |
| 2023-11-13 | 16.50 | $16.51 | 4.2M |
| 2023-11-10 | 16.46 | $16.55 | 6.1M |
| 2023-11-09 | 16.40 | $16.44 | 5.7M |
| 2023-11-08 | 16.35 | $16.71 | 9.7M |
| 2023-11-07 | 16.27 | $17.07 | 8.7M |
| 2023-11-06 | 16.15 | $17.36 | 9.7M |
| 2023-11-03 | 15.99 | $17.12 | 10.0M |
| 2023-11-02 | 15.85 | $17.19 | 9.5M |
| 2023-11-01 | 15.69 | $16.76 | 12.8M |
| 2023-10-31 | 15.57 | $16.78 | 15.5M |
| 2023-10-30 | 15.43 | $16.18 | 11.0M |
| 2023-10-27 | 15.35 | $16.04 | 11.0M |
| 2023-10-26 | 15.28 | $16.18 | 14.2M |
| 2023-10-25 | 15.20 | $15.83 | 12.4M |
| 2023-10-24 | 15.14 | $15.65 | 19.5M |
| 2023-10-23 | 15.10 | $14.37 | 13.3M |
| 2023-10-20 | 15.18 | $14.59 | 9.6M |
| 2023-10-19 | 15.24 | $14.54 | 12.0M |
| 2023-10-18 | 15.31 | $14.39 | 18.8M |
| 2023-10-17 | 15.38 | $15.59 | 6.9M |
| 2023-10-16 | 15.34 | $15.36 | 6.2M |
| 2023-10-13 | 15.31 | $15.16 | 5.9M |
| 2023-10-12 | 15.30 | $15.39 | 8.4M |
| 2023-10-11 | 15.26 | $15.74 | 6.2M |
| 2023-10-10 | 15.18 | $15.65 | 6.7M |
| 2023-10-09 | 15.10 | $15.68 | 7.4M |
| 2023-10-06 | 15.01 | $15.50 | 10.3M |
| 2023-10-05 | 14.94 | $15.18 | 5.8M |
| 2023-10-04 | 14.88 | $15.19 | 6.9M |
| 2023-10-03 | 14.83 | $15.14 | 11.0M |
| 2023-10-02 | 14.78 | $15.71 | 9.7M |
| 2023-09-29 | 14.68 | $15.63 | 9.4M |
| 2023-09-28 | 14.58 | $15.41 | 10.3M |
| 2023-09-27 | 14.51 | $15.18 | 12.3M |
| 2023-09-26 | 14.45 | $14.70 | 10.2M |
| 2023-09-25 | 14.44 | $14.87 | 12.0M |
| 2023-09-22 | 14.41 | $14.46 | 12.6M |
| 2023-09-21 | 14.43 | $14.00 | 8.3M |
| 2023-09-20 | 14.49 | $14.43 | 8.6M |
| 2023-09-19 | 14.52 | $14.34 | 13.7M |
| 2023-09-18 | 14.55 | $13.89 | 11.3M |
| 2023-09-15 | 14.64 | $14.29 | 15.5M |
| 2023-09-14 | 14.68 | $14.62 | 12.5M |
| 2023-09-13 | 14.70 | $14.11 | 8.8M |
| 2023-09-12 | 14.78 | $14.25 | 7.8M |
| 2023-09-11 | 14.85 | $14.09 | 8.6M |
| 2023-09-08 | 14.94 | $14.24 | 8.0M |
| 2023-09-07 | 15.01 | $14.42 | 12.5M |
| 2023-09-06 | 15.08 | $14.95 | 6.4M |
| 2023-09-05 | 15.09 | $15.16 | 6.6M |
| 2023-09-01 | 15.10 | $15.51 | 5.8M |
| 2023-08-31 | 15.07 | $15.29 | 8.1M |
| 2023-08-30 | 15.07 | $15.03 | 6.7M |
| 2023-08-29 | 15.10 | $15.30 | 7.6M |
| 2023-08-28 | 15.12 | $14.69 | 5.4M |
| 2023-08-25 | 15.21 | $14.66 | 6.9M |
| 2023-08-24 | 15.32 | $14.77 | 7.9M |
| 2023-08-23 | 15.43 | $15.17 | 16.8M |
| 2023-08-22 | 15.51 | $15.03 | 10.8M |
| 2023-08-21 | 15.61 | $14.98 | 9.3M |
| 2023-08-18 | 15.73 | $14.96 | 9.9M |
| 2023-08-17 | 15.85 | $14.74 | 10.6M |
| 2023-08-16 | 16.00 | $15.11 | 17.7M |
| 2023-08-15 | 16.13 | $15.56 | 23.8M |
| 2023-08-14 | 16.21 | $15.98 | 45.5M |
| 2023-08-11 | 16.27 | $14.69 | 10.9M |
| 2023-08-10 | 16.45 | $14.70 | 18.5M |
| 2023-08-09 | 16.65 | $15.57 | 8.4M |
| 2023-08-08 | 16.77 | $15.92 | 9.0M |
| 2023-08-07 | 16.86 | $16.27 | 5.7M |
| 2023-08-04 | 16.92 | $16.15 | 8.0M |
| 2023-08-03 | 16.99 | $16.66 | 6.3M |
| 2023-08-02 | 17.00 | $16.71 | 9.4M |
| 2023-08-01 | 17.01 | $17.67 | 5.4M |
| 2023-07-31 | 16.93 | $17.65 | 6.8M |
| 2023-07-28 | 16.84 | $17.11 | 7.5M |
| 2023-07-27 | 16.80 | $17.12 | 7.9M |
| 2023-07-26 | 16.76 | $17.30 | 11.0M |
| 2023-07-25 | 16.70 | $17.58 | 24.3M |
| 2023-07-24 | 16.60 | $16.51 | 11.2M |
| 2023-07-21 | 16.60 | $15.99 | 10.2M |
| 2023-07-20 | 16.66 | $16.50 | 7.6M |
| 2023-07-19 | 16.66 | $16.74 | 6.5M |
| 2023-07-18 | 16.63 | $16.90 | 5.6M |
| 2023-07-17 | 16.59 | $16.82 | 5.1M |
| 2023-07-14 | 16.56 | $16.76 | 6.4M |
| 2023-07-13 | 16.53 | $17.14 | 5.6M |
| 2023-07-12 | 16.47 | $17.07 | 6.4M |
| 2023-07-11 | 16.40 | $16.86 | 6.4M |
| 2023-07-10 | 16.36 | $16.44 | 5.5M |
| 2023-07-07 | 16.35 | $16.29 | 10.2M |
| 2023-07-06 | 16.35 | $15.64 | 9.1M |
| 2023-07-05 | 16.42 | $16.27 | 7.5M |
| 2023-07-03 | 16.42 | $16.72 | 3.5M |
| 2023-06-30 | 16.37 | $16.76 | 5.7M |
| 2023-06-29 | 16.31 | $16.89 | 7.2M |
| 2023-06-28 | 16.22 | $16.39 | 5.4M |
| 2023-06-27 | 16.16 | $16.54 | 7.7M |
| 2023-06-26 | 16.08 | $16.15 | 5.3M |
| 2023-06-23 | 16.03 | $15.83 | 5.8M |
| 2023-06-22 | 16.00 | $15.99 | 5.4M |
| 2023-06-21 | 15.95 | $16.09 | 6.0M |
| 2023-06-20 | 15.89 | $16.44 | 5.5M |
| 2023-06-16 | 15.78 | $16.47 | 10.2M |
| 2023-06-15 | 15.67 | $16.78 | 6.1M |
| 2023-06-14 | 15.52 | $16.72 | 11.3M |
| 2023-06-13 | 15.37 | $16.72 | 9.4M |
| 2023-06-12 | 15.20 | $16.05 | 6.0M |
| 2023-06-09 | 15.10 | $16.00 | 10.4M |
| 2023-06-08 | 14.99 | $16.26 | 8.4M |
| 2023-06-07 | 14.85 | $16.08 | 8.3M |
| 2023-06-06 | 14.72 | $15.74 | 7.6M |
| 2023-06-05 | 14.63 | $15.26 | 9.2M |
| 2023-06-02 | 14.57 | $15.05 | 11.9M |
| 2023-06-01 | 14.54 | $14.07 | 13.2M |
| 2023-05-31 | 14.60 | $13.88 | 20.4M |
| 2023-05-30 | 14.68 | $14.19 | 7.2M |
| 2023-05-26 | 14.74 | $14.36 | 8.4M |
| 2023-05-25 | 14.79 | $14.29 | 11.9M |
| 2023-05-24 | 14.85 | $14.19 | 11.0M |
| 2023-05-23 | 14.93 | $14.77 | 8.7M |
| 2023-05-22 | 14.95 | $14.87 | 5.8M |
| 2023-05-19 | 14.96 | $14.93 | 8.3M |
| 2023-05-18 | 14.98 | $15.37 | 8.3M |
| 2023-05-17 | 14.96 | $15.23 | 8.8M |
| 2023-05-16 | 14.96 | $14.64 | 9.1M |
| 2023-05-15 | 15.03 | $14.95 | 5.0M |
| 2023-05-12 | 15.08 | $14.69 | 10.7M |
| 2023-05-11 | 15.17 | $14.61 | 6.9M |
| 2023-05-10 | 15.28 | $14.86 | 8.6M |
| 2023-05-09 | 15.38 | $15.04 | 6.5M |
| 2023-05-08 | 15.49 | $15.10 | 6.2M |
| 2023-05-05 | 15.60 | $14.93 | 9.2M |
| 2023-05-04 | 15.73 | $14.26 | 11.0M |
| 2023-05-03 | 15.95 | $15.01 | 10.7M |
| 2023-05-02 | 16.10 | $15.28 | 13.7M |
| 2023-05-01 | 16.24 | $15.21 | 9.5M |
| 2023-04-28 | 16.41 | $15.38 | 10.5M |
| 2023-04-27 | 16.57 | $15.17 | 11.3M |
| 2023-04-26 | 16.77 | $14.84 | 10.8M |
| 2023-04-25 | 17.01 | $15.27 | 19.4M |
| 2023-04-24 | 17.22 | $16.21 | 12.6M |
| 2023-04-21 | 17.34 | $15.88 | 13.9M |
| 2023-04-20 | 17.51 | $16.57 | 11.5M |
| 2023-04-19 | 17.62 | $16.90 | 10.1M |
| 2023-04-18 | 17.70 | $17.19 | 8.6M |
| 2023-04-17 | 17.76 | $17.26 | 8.4M |
| 2023-04-14 | 17.81 | $17.36 | 9.6M |
| 2023-04-13 | 17.85 | $18.07 | 9.0M |
| 2023-04-12 | 17.83 | $18.03 | 7.7M |
| 2023-04-11 | 17.81 | $18.35 | 8.7M |
| 2023-04-10 | 17.77 | $17.93 | 7.8M |
| 2023-04-06 | 17.77 | $17.26 | 9.0M |
| 2023-04-05 | 17.85 | $16.92 | 9.0M |
| 2023-04-04 | 17.99 | $17.49 | 15.7M |
| 2023-04-03 | 18.09 | $18.42 | 7.2M |
| 2023-03-31 | 18.12 | $18.33 | 8.6M |
| 2023-03-30 | 18.17 | $18.09 | 7.6M |
| 2023-03-29 | 18.27 | $17.95 | 10.3M |
| 2023-03-28 | 18.40 | $17.88 | 7.5M |
| 2023-03-27 | 18.55 | $17.51 | 7.7M |
| 2023-03-24 | 18.75 | $17.43 | 9.7M |
| 2023-03-23 | 18.97 | $17.65 | 8.8M |
| 2023-03-22 | 19.18 | $17.75 | 8.0M |
| 2023-03-21 | 19.40 | $18.38 | 10.3M |
| 2023-03-20 | 19.55 | $17.88 | 10.9M |
| 2023-03-17 | 19.77 | $17.36 | 21.0M |
| 2023-03-16 | 20.05 | $17.61 | 9.6M |
| 2023-03-15 | 20.32 | $17.66 | 16.5M |
| 2023-03-14 | 20.60 | $19.38 | 8.1M |
| 2023-03-13 | 20.72 | $19.12 | 11.6M |
| 2023-03-10 | 20.86 | $19.37 | 12.3M |
| 2023-03-09 | 20.99 | $20.58 | 7.7M |
| 2023-03-08 | 21.00 | $21.25 | 6.6M |
| 2023-03-07 | 20.94 | $20.90 | 10.8M |
| 2023-03-06 | 20.91 | $21.83 | 9.3M |
| 2023-03-03 | 20.80 | $22.79 | 9.8M |
| 2023-03-02 | 20.58 | $22.22 | 10.3M |
| 2023-03-01 | 20.42 | $21.42 | 8.8M |
| 2023-02-28 | 20.33 | $21.33 | 10.6M |
| 2023-02-27 | 20.26 | $20.62 | 9.5M |
| 2023-02-24 | 20.25 | $19.72 | 10.2M |
| 2023-02-23 | 20.34 | $20.13 | 9.5M |
| 2023-02-22 | 20.39 | $19.94 | 7.8M |
| 2023-02-21 | 20.47 | $19.84 | 8.7M |
| 2023-02-17 | 20.55 | $19.82 | 8.6M |
| 2023-02-16 | 20.64 | $20.59 | 10.9M |
| 2023-02-15 | 20.66 | $20.48 | 10.8M |
| 2023-02-14 | 20.69 | $20.41 | 20.6M |
| 2023-02-13 | 20.73 | $20.11 | 10.1M |
| 2023-02-10 | 20.80 | $19.94 | 7.7M |
| 2023-02-09 | 20.89 | $19.88 | 7.0M |
| 2023-02-08 | 20.99 | $20.21 | 7.4M |
| 2023-02-07 | 21.04 | $20.17 | 11.4M |
| 2023-02-06 | 21.09 | $20.84 | 8.4M |
| 2023-02-03 | 21.07 | $21.60 | 10.1M |
| 2023-02-02 | 20.96 | $21.63 | 8.9M |
| 2023-02-01 | 20.82 | $21.89 | 9.6M |
| 2023-01-31 | 20.63 | $21.35 | 9.9M |
| 2023-01-30 | 20.47 | $21.22 | 6.8M |
| 2023-01-27 | 20.30 | $21.62 | 8.3M |
| 2023-01-26 | 20.06 | $21.28 | 9.6M |
| 2023-01-25 | 19.84 | $20.78 | 9.8M |
| 2023-01-24 | 19.65 | $20.19 | 9.6M |
| 2023-01-23 | 19.49 | $20.61 | 10.6M |
| 2023-01-20 | 19.28 | $20.97 | 8.9M |
| 2023-01-19 | 18.99 | $20.38 | 9.2M |
| 2023-01-18 | 18.74 | $20.74 | 12.5M |
| 2023-01-17 | 18.42 | $20.92 | 13.0M |
| 2023-01-13 | 18.06 | $20.92 | 13.6M |
| 2023-01-12 | 17.67 | $20.90 | 25.5M |
| 2023-01-11 | 17.26 | $19.23 | 9.8M |
| 2023-01-10 | 16.99 | $18.81 | 9.1M |
| 2023-01-09 | 16.75 | $18.18 | 10.7M |
| 2023-01-06 | 16.56 | $18.65 | 14.1M |
| 2023-01-05 | 16.30 | $17.60 | 11.7M |
| 2023-01-04 | 16.15 | $17.20 | 14.1M |
| 2023-01-03 | 16.02 | $16.79 | 13.9M |
| 2022-12-30 | 15.93 | $16.11 | 7.5M |
| 2022-12-29 | 15.90 | $16.49 | 10.5M |
| 2022-12-28 | 15.84 | $16.25 | 10.8M |
| 2022-12-27 | 15.79 | $17.32 | 9.0M |
| 2022-12-23 | 15.63 | $16.90 | 12.9M |
| 2022-12-22 | 15.50 | $16.92 | 27.1M |
| 2022-12-21 | 15.37 | $15.13 | 9.7M |
| 2022-12-20 | 15.40 | $14.39 | 12.0M |
| 2022-12-19 | 15.52 | $14.32 | 10.4M |
| 2022-12-16 | 15.63 | $15.13 | 28.2M |
| 2022-12-15 | 15.67 | $15.02 | 14.7M |
| 2022-12-14 | 15.73 | $15.66 | 9.1M |
| 2022-12-13 | 15.72 | $15.92 | 14.6M |
| 2022-12-12 | 15.68 | $15.66 | 8.5M |
| 2022-12-09 | 15.66 | $15.50 | 8.8M |
| 2022-12-08 | 15.66 | $16.16 | 8.7M |
| 2022-12-07 | 15.57 | $15.83 | 10.3M |
| 2022-12-06 | 15.51 | $16.12 | 12.6M |
| 2022-12-05 | 15.41 | $15.78 | 12.5M |
| 2022-12-02 | 15.33 | $16.42 | 13.6M |
| 2022-12-01 | 15.16 | $15.86 | 11.5M |
| 2022-11-30 | 15.03 | $15.48 | 13.2M |
| 2022-11-29 | 14.93 | $15.14 | 7.3M |
| 2022-11-28 | 14.85 | $15.08 | 14.1M |
| 2022-11-25 | 14.76 | $15.70 | 5.0M |
| 2022-11-23 | 14.61 | $15.90 | 8.3M |
| 2022-11-22 | 14.44 | $15.59 | 14.2M |
| 2022-11-21 | 14.29 | $15.07 | 15.1M |
| 2022-11-18 | 14.19 | $14.33 | 9.2M |
| 2022-11-17 | 14.17 | $14.75 | 10.1M |
| 2022-11-16 | 14.11 | $15.29 | 10.0M |
| 2022-11-15 | 14.00 | $15.42 | 12.2M |
| 2022-11-14 | 13.87 | $15.58 | 13.5M |
| 2022-11-11 | 13.73 | $15.11 | 18.4M |
| 2022-11-10 | 13.63 | $13.96 | 12.3M |
| 2022-11-09 | 13.64 | $13.05 | 8.7M |
| 2022-11-08 | 13.75 | $13.90 | 13.0M |
| 2022-11-07 | 13.79 | $13.61 | 13.9M |
| 2022-11-04 | 13.86 | $13.02 | 18.8M |
| 2022-11-03 | 14.00 | $11.87 | 13.5M |
| 2022-11-02 | 14.26 | $12.24 | 24.7M |
| 2022-11-01 | 14.51 | $13.35 | 15.1M |
| 2022-10-31 | 14.65 | $12.99 | 16.4M |
| 2022-10-28 | 14.84 | $13.45 | 18.6M |
| 2022-10-27 | 14.99 | $13.91 | 19.4M |
| 2022-10-26 | 15.09 | $14.76 | 14.8M |
| 2022-10-25 | 15.11 | $14.30 | 38.7M |
| 2022-10-24 | 15.16 | $15.53 | 17.4M |
| 2022-10-21 | 15.09 | $16.34 | 15.6M |
| 2022-10-20 | 14.93 | $15.16 | 16.6M |
| 2022-10-19 | 14.87 | $14.82 | 9.1M |
| 2022-10-18 | 14.84 | $15.16 | 12.1M |
| 2022-10-17 | 14.78 | $14.89 | 9.9M |
| 2022-10-14 | 14.75 | $14.45 | 10.3M |
| 2022-10-13 | 14.76 | $15.33 | 12.6M |
| 2022-10-12 | 14.68 | $15.20 | 9.2M |
| 2022-10-11 | 14.62 | $15.35 | 10.1M |
| 2022-10-10 | 14.55 | $15.59 | 10.9M |
| 2022-10-07 | 14.47 | $14.83 | 9.5M |
| 2022-10-06 | 14.48 | $14.97 | 10.9M |
| 2022-10-05 | 14.49 | $15.41 | 9.3M |
| 2022-10-04 | 14.46 | $15.47 | 12.6M |
| 2022-10-03 | 14.44 | $14.62 | 15.3M |
| 2022-09-30 | 14.52 | $13.47 | 10.0M |
| 2022-09-29 | 14.71 | $13.77 | 9.8M |
| 2022-09-28 | 14.89 | $13.98 | 12.3M |
| 2022-09-27 | 15.07 | $13.60 | 13.0M |
| 2022-09-26 | 15.31 | $13.08 | 14.9M |
| 2022-09-23 | 15.63 | $13.27 | 20.2M |
| 2022-09-22 | 15.96 | $14.10 | 15.1M |
| 2022-09-21 | 16.23 | $14.28 | 12.9M |
| 2022-09-20 | 16.50 | $14.56 | 13.5M |
| 2022-09-19 | 16.75 | $15.02 | 13.0M |
| 2022-09-16 | 16.98 | $15.00 | 21.5M |
| 2022-09-15 | 17.22 | $15.23 | 18.0M |
| 2022-09-14 | 17.45 | $15.35 | 26.9M |
| 2022-09-13 | 17.70 | $16.78 | 15.8M |
| 2022-09-12 | 17.82 | $18.03 | 13.0M |
| 2022-09-09 | 17.83 | $18.73 | 15.9M |
| 2022-09-08 | 17.78 | $17.63 | 13.4M |
| 2022-09-07 | 17.84 | $17.29 | 12.6M |
| 2022-09-06 | 17.94 | $17.30 | 12.1M |
| 2022-09-02 | 18.05 | $16.81 | 10.9M |
| 2022-09-01 | 18.21 | $16.61 | 13.8M |
| 2022-08-31 | 18.39 | $17.27 | 12.7M |
| 2022-08-30 | 18.51 | $17.60 | 11.5M |
| 2022-08-29 | 18.60 | $18.55 | 9.9M |
| 2022-08-26 | 18.60 | $18.73 | 12.4M |
| 2022-08-25 | 18.57 | $19.39 | 9.6M |
| 2022-08-24 | 18.46 | $18.24 | 11.4M |
| 2022-08-23 | 18.46 | $17.88 | 12.4M |
| 2022-08-22 | 18.49 | $17.27 | 10.5M |
| 2022-08-19 | 18.57 | $17.79 | 8.5M |
| 2022-08-18 | 18.59 | $18.45 | 8.8M |
| 2022-08-17 | 18.54 | $18.47 | 13.4M |
| 2022-08-16 | 18.48 | $19.66 | 8.2M |
| 2022-08-15 | 18.29 | $19.23 | 8.9M |
| 2022-08-12 | 18.12 | $19.67 | 9.3M |
| 2022-08-11 | 17.90 | $19.45 | 12.2M |
| 2022-08-10 | 17.66 | $19.75 | 10.0M |
| 2022-08-09 | 17.38 | $19.03 | 10.7M |
| 2022-08-08 | 17.15 | $18.57 | 13.5M |
| 2022-08-05 | 16.95 | $18.31 | 12.4M |
| 2022-08-04 | 16.76 | $17.94 | 16.6M |
| 2022-08-03 | 16.59 | $17.12 | 9.9M |
| 2022-08-02 | 16.49 | $17.05 | 13.2M |
| 2022-08-01 | 16.39 | $17.51 | 13.0M |
| 2022-07-29 | 16.24 | $17.71 | 13.2M |
| 2022-07-28 | 16.06 | $16.95 | 14.6M |
| 2022-07-27 | 15.94 | $16.65 | 20.5M |
| 2022-07-26 | 15.85 | $16.34 | 13.4M |
| 2022-07-25 | 15.79 | $16.56 | 20.0M |
| 2022-07-22 | 15.70 | $15.62 | 32.5M |
| 2022-07-21 | 15.71 | $17.14 | 24.7M |
| 2022-07-20 | 15.57 | $16.60 | 13.3M |
| 2022-07-19 | 15.48 | $16.45 | 15.5M |
| 2022-07-18 | 15.40 | $15.53 | 13.5M |
| 2022-07-15 | 15.42 | $14.99 | 14.7M |
| 2022-07-14 | 15.51 | $14.52 | 21.3M |
| 2022-07-13 | 15.66 | $15.56 | 16.3M |
| 2022-07-12 | 15.72 | $15.09 | 15.0M |
| 2022-07-11 | 15.84 | $15.10 | 14.4M |
| 2022-07-08 | 16.00 | $15.47 | 17.6M |
| 2022-07-07 | 16.15 | $15.72 | 17.5M |
| 2022-07-06 | 16.31 | $15.19 | 22.3M |
| 2022-07-05 | 16.57 | $15.18 | 22.5M |
| 2022-07-01 | 16.86 | $15.76 | 27.5M |
| 2022-06-30 | 17.13 | $15.37 | 26.1M |
| 2022-06-29 | 17.48 | $15.65 | 16.1M |
| 2022-06-28 | 17.84 | $15.90 | 14.3M |
| 2022-06-27 | 18.22 | $16.36 | 16.1M |
| 2022-06-24 | 18.59 | $16.48 | 19.5M |
| 2022-06-23 | 18.97 | $15.68 | 20.4M |
| 2022-06-22 | 19.46 | $16.27 | 15.8M |
| 2022-06-21 | 19.93 | $16.76 | 14.9M |
| 2022-06-17 | 20.38 | $17.09 | 26.3M |
| 2022-06-16 | 20.82 | $16.91 | 20.8M |
| 2022-06-15 | 21.29 | $18.05 | 21.8M |
| 2022-06-14 | 21.68 | $17.64 | 21.6M |
| 2022-06-13 | 22.13 | $18.14 | 23.1M |
| 2022-06-10 | 22.54 | $19.64 | 18.4M |
| 2022-06-09 | 22.82 | $20.64 | 21.0M |
| 2022-06-08 | 23.01 | $22.50 | 17.5M |
| 2022-06-07 | 23.02 | $23.91 | 10.9M |
| 2022-06-06 | 22.88 | $23.32 | 11.6M |
| 2022-06-03 | 22.81 | $22.98 | 12.4M |
| 2022-06-02 | 22.78 | $23.52 | 12.9M |
| 2022-06-01 | 22.71 | $23.45 | 18.1M |
| 2022-05-31 | 22.67 | $23.18 | 58.2M |
| 2022-05-27 | 22.66 | $24.57 | 17.7M |
| 2022-05-26 | 22.52 | $23.46 | 14.2M |
| 2022-05-25 | 22.51 | $22.68 | 13.3M |
| 2022-05-24 | 22.60 | $22.62 | 15.4M |
| 2022-05-23 | 22.71 | $23.01 | 16.5M |
| 2022-05-20 | 22.80 | $21.79 | 16.2M |
| 2022-05-19 | 23.05 | $21.59 | 14.8M |
| 2022-05-18 | 23.35 | $21.17 | 14.1M |
| 2022-05-17 | 23.74 | $22.57 | 13.1M |
| 2022-05-16 | 24.03 | $21.61 | 11.9M |
| 2022-05-13 | 24.47 | $21.73 | 14.9M |
| 2022-05-12 | 24.93 | $21.24 | 19.4M |
| 2022-05-11 | 25.49 | $21.40 | 15.2M |
| 2022-05-10 | 26.08 | $22.02 | 17.8M |
| 2022-05-09 | 26.65 | $22.21 | 20.7M |
| 2022-05-06 | 27.25 | $24.12 | 17.8M |
| 2022-05-05 | 27.69 | $25.03 | 17.3M |
| 2022-05-04 | 28.08 | $27.01 | 13.3M |
| 2022-05-03 | 28.31 | $26.17 | 12.8M |
| 2022-05-02 | 28.65 | $25.92 | 17.6M |
| 2022-04-29 | 29.04 | $25.49 | 22.7M |
| 2022-04-28 | 29.51 | $27.44 | 16.7M |
| 2022-04-27 | 29.81 | $27.44 | 18.7M |
| 2022-04-26 | 30.13 | $26.56 | 24.3M |
| 2022-04-25 | 30.57 | $27.74 | 40.0M |
| 2022-04-22 | 30.92 | $28.95 | 53.5M |
| 2022-04-21 | 31.17 | $29.58 | 25.1M |
| 2022-04-20 | 31.36 | $30.56 | 12.6M |
| 2022-04-19 | 31.45 | $31.43 | 11.2M |
| 2022-04-18 | 31.44 | $30.76 | 13.5M |
| 2022-04-14 | 31.48 | $30.84 | 15.6M |
| 2022-04-13 | 31.49 | $32.02 | 13.2M |
| 2022-04-12 | 31.37 | $30.80 | 14.4M |
| 2022-04-11 | 31.34 | $30.45 | 12.4M |
| 2022-04-08 | 31.31 | $30.77 | 13.2M |
| 2022-04-07 | 31.23 | $31.39 | 16.1M |
| 2022-04-06 | 31.07 | $31.09 | 20.5M |
| 2022-04-05 | 30.90 | $32.54 | 21.9M |
| 2022-04-04 | 30.56 | $32.45 | 12.3M |
| 2022-04-01 | 30.19 | $32.36 | 16.9M |
| 2022-03-31 | 29.80 | $32.21 | 15.6M |
| 2022-03-30 | 29.39 | $32.13 | 16.3M |
| 2022-03-29 | 28.95 | $31.97 | 26.2M |
| 2022-03-28 | 28.49 | $33.07 | 17.5M |
| 2022-03-25 | 27.87 | $33.00 | 22.7M |
| 2022-03-24 | 27.20 | $32.67 | 52.0M |
| 2022-03-23 | 26.49 | $29.16 | 17.2M |
| 2022-03-22 | 26.08 | $28.39 | 18.9M |
| 2022-03-21 | 25.69 | $28.69 | 22.2M |
| 2022-03-18 | 25.23 | $27.47 | 25.0M |
| 2022-03-17 | 24.84 | $27.45 | 26.4M |
| 2022-03-16 | 24.43 | $26.18 | 24.7M |
| 2022-03-15 | 24.10 | $25.34 | 21.5M |
| 2022-03-14 | 23.82 | $25.11 | 23.3M |
| 2022-03-11 | 23.53 | $25.86 | 26.0M |
| 2022-03-10 | 23.14 | $26.44 | 28.4M |
| 2022-03-09 | 22.68 | $24.71 | 31.9M |
| 2022-03-08 | 22.35 | $23.68 | 37.4M |
| 2022-03-07 | 22.10 | $26.06 | 43.1M |
| 2022-03-04 | 21.59 | $25.95 | 45.2M |
| 2022-03-03 | 21.06 | $25.41 | 43.3M |
| 2022-03-02 | 20.55 | $23.62 | 22.8M |
| 2022-03-01 | 20.18 | $23.30 | 32.5M |
| 2022-02-28 | 19.81 | $22.36 | 24.1M |
| 2022-02-25 | 19.51 | $21.51 | 33.3M |
| 2022-02-24 | 19.26 | $19.40 | 18.5M |
| 2022-02-23 | 19.20 | $18.74 | 14.0M |
| 2022-02-22 | 19.19 | $19.19 | 14.7M |
| 2022-02-18 | 19.13 | $19.09 | 14.9M |
| 2022-02-17 | 19.07 | $19.18 | 15.8M |
| 2022-02-16 | 19.00 | $19.86 | 14.5M |
| 2022-02-15 | 18.86 | $19.77 | 22.4M |
| 2022-02-14 | 18.73 | $18.47 | 21.3M |
| 2022-02-11 | 18.75 | $18.92 | 51.8M |
| 2022-02-10 | 18.73 | $20.95 | 24.2M |
| 2022-02-09 | 18.54 | $20.70 | 16.8M |
| 2022-02-08 | 18.37 | $19.87 | 14.8M |
| 2022-02-07 | 18.30 | $19.00 | 13.5M |
| 2022-02-04 | 18.33 | $18.87 | 13.8M |
| 2022-02-03 | 18.40 | $18.75 | 16.7M |
| 2022-02-02 | 18.50 | $18.87 | 20.3M |
| 2022-02-01 | 18.61 | $18.43 | 23.0M |
| 2022-01-31 | 18.77 | $17.14 | 20.1M |
| 2022-01-28 | 19.08 | $16.67 | 23.0M |
| 2022-01-27 | 19.46 | $16.21 | 24.4M |
| 2022-01-26 | 19.90 | $16.26 | 35.7M |
| 2022-01-25 | 20.36 | $16.85 | 26.7M |
| 2022-01-24 | 20.78 | $17.11 | 35.5M |
| 2022-01-21 | 21.19 | $16.98 | 50.8M |
| 2022-01-20 | 21.63 | $18.81 | 26.6M |
| 2022-01-19 | 21.90 | $19.55 | 24.7M |
| 2022-01-18 | 22.09 | $20.59 | 20.5M |
| 2022-01-14 | 22.19 | $22.05 | 13.4M |
| 2022-01-13 | 22.14 | $22.21 | 16.7M |
| 2022-01-12 | 22.07 | $23.07 | 16.5M |
| 2022-01-11 | 21.90 | $22.20 | 18.1M |
| 2022-01-10 | 21.81 | $22.65 | 14.9M |
| 2022-01-07 | 21.66 | $23.34 | 13.6M |
| 2022-01-06 | 21.43 | $23.30 | 19.1M |
| 2022-01-05 | 21.20 | $23.79 | 39.8M |
| 2022-01-04 | 20.91 | $22.62 | 22.4M |
| 2022-01-03 | 20.71 | $21.73 | 16.6M |
| 2021-12-31 | 20.60 | $21.77 | 14.6M |
| 2021-12-30 | 20.48 | $21.24 | 11.6M |
| 2021-12-29 | 20.39 | $20.78 | 8.8M |
| 2021-12-28 | 20.35 | $20.89 | 11.9M |
| 2021-12-27 | 20.30 | $20.68 | 9.3M |
| 2021-12-23 | 20.28 | $20.29 | 11.8M |
| 2021-12-22 | 20.30 | $20.18 | 11.6M |
| 2021-12-21 | 20.35 | $19.86 | 12.9M |
| 2021-12-20 | 20.44 | $19.23 | 17.6M |
| 2021-12-17 | 20.60 | $20.59 | 16.3M |
| 2021-12-16 | 20.64 | $20.54 | 18.7M |
| 2021-12-15 | 20.68 | $19.82 | 32.0M |
| 2021-12-14 | 20.80 | $20.47 | 15.5M |
| 2021-12-13 | 20.87 | $20.13 | 11.7M |
| 2021-12-10 | 20.98 | $20.26 | 16.9M |
| 2021-12-09 | 21.09 | $21.02 | 11.8M |
| 2021-12-08 | 21.13 | $21.36 | 11.6M |
| 2021-12-07 | 21.14 | $21.17 | 14.7M |
| 2021-12-06 | 21.18 | $20.37 | 16.0M |
| 2021-12-03 | 21.31 | $20.12 | 27.6M |
| 2021-12-02 | 21.47 | $20.13 | 33.5M |
| 2021-12-01 | 21.65 | $19.67 | 40.4M |
| 2021-11-30 | 21.88 | $20.35 | 24.2M |
| 2021-11-29 | 22.06 | $20.85 | 21.1M |
| 2021-11-26 | 22.21 | $21.84 | 13.1M |
| 2021-11-24 | 22.27 | $22.77 | 10.1M |
| 2021-11-23 | 22.26 | $22.71 | 19.6M |
| 2021-11-22 | 22.27 | $22.60 | 19.6M |
| 2021-11-19 | 22.30 | $21.95 | 16.7M |
| 2021-11-18 | 22.40 | $21.48 | 12.7M |
| 2021-11-17 | 22.54 | $21.42 | 19.2M |
| 2021-11-16 | 22.69 | $21.46 | 15.2M |
| 2021-11-15 | 22.84 | $21.72 | 17.1M |
| 2021-11-12 | 22.96 | $22.30 | 11.3M |
| 2021-11-11 | 23.02 | $22.47 | 15.6M |
| 2021-11-10 | 23.06 | $21.87 | 19.8M |
| 2021-11-09 | 23.16 | $22.69 | 20.5M |
| 2021-11-08 | 23.17 | $23.59 | 26.7M |
| 2021-11-05 | 23.09 | $22.36 | 16.9M |
| 2021-11-04 | 23.11 | $22.18 | 19.8M |
| 2021-11-03 | 23.15 | $22.65 | 19.2M |
| 2021-11-02 | 23.13 | $22.68 | 21.5M |
| 2021-11-01 | 23.09 | $23.23 | 24.2M |
| 2021-10-29 | 22.99 | $24.11 | 26.2M |
| 2021-10-28 | 22.78 | $24.45 | 19.0M |
| 2021-10-27 | 22.52 | $24.80 | 23.5M |
| 2021-10-26 | 22.20 | $25.63 | 33.5M |
| 2021-10-25 | 21.78 | $25.42 | 36.1M |
| 2021-10-22 | 21.36 | $23.85 | 59.3M |
| 2021-10-21 | 21.07 | $21.16 | 25.9M |
| 2021-10-20 | 21.04 | $21.69 | 18.1M |
| 2021-10-19 | 20.95 | $21.02 | 17.5M |
| 2021-10-18 | 20.92 | $21.38 | 21.2M |
| 2021-10-15 | 20.84 | $21.46 | 15.9M |
| 2021-10-14 | 20.76 | $21.56 | 15.6M |
| 2021-10-13 | 20.67 | $21.49 | 13.5M |
| 2021-10-12 | 20.60 | $21.73 | 17.6M |
| 2021-10-11 | 20.51 | $21.46 | 21.9M |
| 2021-10-08 | 20.45 | $20.63 | 13.2M |
| 2021-10-07 | 20.48 | $20.73 | 22.5M |
| 2021-10-06 | 20.52 | $20.07 | 29.0M |
| 2021-10-05 | 20.63 | $20.76 | 20.0M |
| 2021-10-04 | 20.69 | $19.83 | 19.8M |
| 2021-10-01 | 20.86 | $19.66 | 29.7M |
| 2021-09-30 | 21.07 | $19.81 | 17.1M |
| 2021-09-29 | 21.29 | $19.92 | 20.8M |
| 2021-09-28 | 21.51 | $20.50 | 21.0M |
| 2021-09-27 | 21.69 | $21.18 | 15.5M |
| 2021-09-24 | 21.82 | $20.50 | 18.2M |
| 2021-09-23 | 22.03 | $20.84 | 27.2M |
| 2021-09-22 | 22.23 | $19.98 | 25.7M |
| 2021-09-21 | 22.53 | $19.82 | 44.6M |
| 2021-09-20 | 22.87 | $19.75 | 45.7M |
| 2021-09-17 | 23.23 | $21.86 | 33.0M |
| 2021-09-16 | 23.40 | $23.07 | 14.1M |
| 2021-09-15 | 23.45 | $23.02 | 16.4M |
| 2021-09-14 | 23.52 | $22.07 | 17.8M |
| 2021-09-13 | 23.70 | $22.58 | 27.0M |
| 2021-09-10 | 23.84 | $23.34 | 15.5M |
| 2021-09-09 | 23.93 | $23.34 | 16.6M |
| 2021-09-08 | 24.02 | $23.18 | 18.2M |
| 2021-09-07 | 24.14 | $23.94 | 14.0M |
| 2021-09-03 | 24.20 | $23.91 | 13.2M |
| 2021-09-02 | 24.25 | $24.26 | 17.0M |
| 2021-09-01 | 24.27 | $24.03 | 30.7M |
| 2021-08-31 | 24.31 | $23.47 | 19.5M |
| 2021-08-30 | 24.41 | $24.01 | 14.1M |
| 2021-08-27 | 24.46 | $24.37 | 15.1M |
| 2021-08-26 | 24.47 | $23.90 | 17.7M |
| 2021-08-25 | 24.54 | $24.61 | 13.5M |
| 2021-08-24 | 24.53 | $24.77 | 17.7M |
| 2021-08-23 | 24.49 | $23.71 | 19.3M |
| 2021-08-20 | 24.55 | $22.99 | 20.6M |
| 2021-08-19 | 24.67 | $23.17 | 49.8M |
| 2021-08-18 | 24.76 | $25.04 | 27.7M |
| 2021-08-17 | 24.66 | $24.43 | 24.0M |
| 2021-08-16 | 24.59 | $25.40 | 24.2M |
| 2021-08-13 | 24.40 | $25.84 | 21.2M |
| 2021-08-12 | 24.14 | $25.72 | 21.8M |
| 2021-08-11 | 23.87 | $25.75 | 29.8M |
| 2021-08-10 | 23.58 | $26.02 | 36.5M |
| 2021-08-09 | 23.25 | $24.77 | 21.9M |
| 2021-08-06 | 23.04 | $24.02 | 20.2M |
| 2021-08-05 | 22.88 | $23.32 | 18.9M |
| 2021-08-04 | 22.78 | $23.70 | 20.3M |
| 2021-08-03 | 22.64 | $24.39 | 21.1M |
| 2021-08-02 | 22.41 | $23.94 | 28.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.97
2026-07-31
Close Price
$11.52
Vol: 21.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.34
Average
15.70
Maximum
33.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 10.97 | $11.52 | 21.8M |
| 2026-07-30 | 10.84 | $11.63 | 26.0M |
| 2026-07-29 | 10.66 | $11.38 | 32.0M |
| 2026-07-28 | 10.50 | $11.98 | 36.2M |
| 2026-07-27 | 10.20 | $12.25 | 43.4M |
| 2026-07-24 | 9.79 | $11.93 | 69.9M |
| 2026-07-23 | 9.38 | $10.96 | 67.4M |
| 2026-07-22 | 9.11 | $9.45 | 20.2M |
| 2026-07-21 | 9.13 | $9.25 | 18.3M |
| 2026-07-20 | 9.19 | $8.98 | 25.9M |
| 2026-07-17 | 9.33 | $9.28 | 18.3M |
| 2026-07-16 | 9.42 | $9.53 | 20.1M |
| 2026-07-15 | 9.49 | $9.85 | 16.3M |
| 2026-07-14 | 9.50 | $9.79 | 12.9M |
| 2026-07-13 | 9.53 | $9.71 | 25.2M |
| 2026-07-10 | 9.59 | $9.40 | 14.4M |
| 2026-07-09 | 9.73 | $9.40 | 14.7M |
| 2026-07-08 | 9.89 | $9.51 | 20.8M |
| 2026-07-07 | 10.07 | $9.54 | 16.2M |
| 2026-07-06 | 10.27 | $9.77 | 16.3M |
| 2026-07-02 | 10.45 | $9.86 | 28.4M |
| 2026-07-01 | 10.65 | $9.42 | 20.5M |
| 2026-06-30 | 10.98 | $9.39 | 22.8M |
| 2026-06-29 | 11.37 | $9.38 | 25.0M |
| 2026-06-26 | 11.83 | $9.95 | 24.3M |
| 2026-06-25 | 12.24 | $10.76 | 15.5M |
| 2026-06-24 | 12.55 | $10.57 | 17.5M |
| 2026-06-23 | 12.94 | $11.16 | 15.6M |
| 2026-06-22 | 13.27 | $11.89 | 17.6M |
| 2026-06-18 | 13.50 | $12.28 | 29.6M |
| 2026-06-17 | 13.68 | $12.68 | 22.9M |
| 2026-06-16 | 13.80 | $13.27 | 18.0M |
| 2026-06-15 | 13.81 | $13.63 | 18.2M |
| 2026-06-12 | 13.74 | $13.78 | 13.9M |
| 2026-06-11 | 13.62 | $13.71 | 16.1M |
| 2026-06-10 | 13.49 | $12.41 | 12.1M |
| 2026-06-09 | 13.61 | $12.72 | 19.4M |
| 2026-06-08 | 13.67 | $12.68 | 26.7M |
| 2026-06-05 | 13.75 | $13.53 | 16.6M |
| 2026-06-04 | 13.66 | $14.43 | 16.6M |
| 2026-06-03 | 13.35 | $14.15 | 25.2M |
| 2026-06-02 | 13.05 | $14.75 | 29.0M |
| 2026-06-01 | 12.56 | $13.58 | 16.2M |
| 2026-05-29 | 12.24 | $13.60 | 25.5M |
| 2026-05-28 | 11.86 | $13.29 | 26.0M |
| 2026-05-27 | 11.47 | $12.83 | 33.4M |
| 2026-05-26 | 11.12 | $11.98 | 19.2M |
| 2026-05-22 | 10.89 | $11.23 | 16.2M |
| 2026-05-21 | 10.78 | $10.70 | 17.7M |
| 2026-05-20 | 10.75 | $10.34 | 9.7M |
| 2026-05-19 | 10.80 | $10.15 | 16.1M |
| 2026-05-18 | 10.90 | $10.66 | 17.2M |
| 2026-05-15 | 10.90 | $10.31 | 12.4M |
| 2026-05-14 | 10.97 | $10.93 | 9.7M |
| 2026-05-13 | 10.92 | $10.99 | 9.9M |
| 2026-05-12 | 10.84 | $10.79 | 12.5M |
| 2026-05-11 | 10.79 | $11.24 | 10.8M |
| 2026-05-08 | 10.64 | $11.02 | 10.8M |
| 2026-05-07 | 10.51 | $10.65 | 16.0M |
| 2026-05-06 | 10.43 | $11.15 | 18.5M |
| 2026-05-05 | 10.23 | $10.65 | 12.0M |
| 2026-05-04 | 10.10 | $10.25 | 12.2M |
| 2026-05-01 | 10.03 | $10.51 | 18.8M |
| 2026-04-30 | 9.89 | $10.20 | 18.7M |
| 2026-04-29 | 9.80 | $10.25 | 18.8M |
| 2026-04-28 | 9.68 | $10.22 | 26.0M |
| 2026-04-27 | 9.54 | $10.61 | 44.6M |
| 2026-04-24 | 9.30 | $9.76 | 19.4M |
| 2026-04-23 | 9.20 | $9.09 | 17.6M |
| 2026-04-22 | 9.23 | $9.50 | 27.1M |
| 2026-04-21 | 9.18 | $9.13 | 24.9M |
| 2026-04-20 | 9.19 | $9.73 | 24.6M |
| 2026-04-17 | 9.08 | $9.94 | 19.0M |
| 2026-04-16 | 8.91 | $9.72 | 12.9M |
| 2026-04-15 | 8.76 | $9.66 | 10.8M |
| 2026-04-14 | 8.59 | $9.45 | 9.5M |
| 2026-04-13 | 8.45 | $9.34 | 12.2M |
| 2026-04-10 | 8.31 | $9.04 | 9.5M |
| 2026-04-09 | 8.22 | $9.23 | 11.1M |
| 2026-04-08 | 8.07 | $9.04 | 15.2M |
| 2026-04-07 | 7.94 | $8.71 | 12.0M |
| 2026-04-06 | 7.87 | $8.53 | 11.3M |
| 2026-04-02 | 7.82 | $8.40 | 15.9M |
| 2026-04-01 | 7.81 | $8.27 | 17.5M |
| 2026-03-31 | 7.82 | $8.45 | 17.4M |
| 2026-03-30 | 7.80 | $8.11 | 14.6M |
| 2026-03-27 | 7.86 | $8.11 | 14.4M |
| 2026-03-26 | 7.93 | $8.49 | 11.0M |
| 2026-03-25 | 7.94 | $8.54 | 25.3M |
| 2026-03-24 | 7.95 | $8.31 | 18.4M |
| 2026-03-23 | 8.01 | $8.03 | 20.5M |
| 2026-03-20 | 8.16 | $7.82 | 26.7M |
| 2026-03-19 | 8.37 | $8.18 | 17.7M |
| 2026-03-18 | 8.55 | $8.18 | 28.0M |
| 2026-03-17 | 8.77 | $8.35 | 22.8M |
| 2026-03-16 | 9.00 | $8.61 | 27.1M |
| 2026-03-13 | 9.21 | $8.46 | 22.3M |
| 2026-03-12 | 9.49 | $8.92 | 14.4M |
| 2026-03-11 | 9.73 | $9.28 | 15.1M |
| 2026-03-10 | 9.94 | $9.54 | 18.7M |
| 2026-03-09 | 10.13 | $9.55 | 23.0M |
| 2026-03-06 | 10.35 | $9.83 | 19.2M |
| 2026-03-05 | 10.56 | $10.68 | 11.7M |
| 2026-03-04 | 10.63 | $10.83 | 15.1M |
| 2026-03-03 | 10.67 | $11.08 | 17.1M |
| 2026-03-02 | 10.68 | $11.40 | 17.8M |
| 2026-02-27 | 10.63 | $10.66 | 13.3M |
| 2026-02-26 | 10.73 | $11.05 | 11.3M |
| 2026-02-25 | 10.77 | $10.79 | 11.5M |
| 2026-02-24 | 10.87 | $10.59 | 15.9M |
| 2026-02-23 | 11.04 | $10.78 | 10.8M |
| 2026-02-20 | 11.21 | $10.65 | 17.9M |
| 2026-02-19 | 11.43 | $10.27 | 17.7M |
| 2026-02-18 | 11.77 | $10.55 | 15.1M |
| 2026-02-17 | 12.11 | $10.52 | 20.7M |
| 2026-02-13 | 12.52 | $10.38 | 35.2M |
| 2026-02-12 | 13.02 | $10.76 | 46.8M |
| 2026-02-11 | 13.53 | $12.48 | 24.3M |
| 2026-02-10 | 13.76 | $12.27 | 24.8M |
| 2026-02-09 | 14.06 | $12.31 | 58.6M |
| 2026-02-06 | 14.41 | $14.73 | 18.8M |
| 2026-02-05 | 14.30 | $13.85 | 15.2M |
| 2026-02-04 | 14.35 | $14.53 | 15.7M |
| 2026-02-03 | 14.27 | $14.25 | 17.1M |
| 2026-02-02 | 14.24 | $13.85 | 12.3M |
| 2026-01-30 | 14.28 | $13.76 | 19.1M |
| 2026-01-29 | 14.34 | $14.21 | 12.1M |
| 2026-01-28 | 14.32 | $14.05 | 10.1M |
| 2026-01-27 | 14.32 | $14.27 | 13.0M |
| 2026-01-26 | 14.27 | $14.02 | 16.0M |
| 2026-01-23 | 14.27 | $15.09 | 17.2M |
| 2026-01-22 | 14.04 | $14.34 | 15.3M |
| 2026-01-21 | 13.92 | $14.63 | 14.4M |
| 2026-01-20 | 13.73 | $14.05 | 16.6M |
| 2026-01-16 | 13.62 | $14.00 | 15.7M |
| 2026-01-15 | 13.50 | $14.30 | 21.0M |
| 2026-01-14 | 13.30 | $13.96 | 18.5M |
| 2026-01-13 | 13.14 | $13.36 | 22.7M |
| 2026-01-12 | 13.08 | $12.91 | 13.8M |
| 2026-01-09 | 13.10 | $12.76 | 20.6M |
| 2026-01-08 | 13.16 | $12.26 | 17.3M |
| 2026-01-07 | 13.33 | $12.04 | 26.0M |
| 2026-01-06 | 13.57 | $13.27 | 13.0M |
| 2026-01-05 | 13.60 | $13.20 | 12.7M |
| 2026-01-02 | 13.63 | $13.60 | 9.9M |
| 2025-12-31 | 13.59 | $13.28 | 9.0M |
| 2025-12-30 | 13.60 | $13.41 | 7.2M |
| 2025-12-29 | 13.59 | $13.49 | 8.7M |
| 2025-12-26 | 13.56 | $13.83 | 9.0M |
| 2025-12-24 | 13.44 | $13.75 | 4.1M |
| 2025-12-23 | 13.32 | $13.87 | 10.9M |
| 2025-12-22 | 13.16 | $13.74 | 14.2M |
| 2025-12-19 | 12.99 | $13.22 | 13.6M |
| 2025-12-18 | 12.90 | $12.98 | 12.4M |
| 2025-12-17 | 12.85 | $12.93 | 10.3M |
| 2025-12-16 | 12.79 | $12.92 | 13.0M |
| 2025-12-15 | 12.73 | $12.75 | 20.6M |
| 2025-12-12 | 12.70 | $12.71 | 17.6M |
| 2025-12-11 | 12.66 | $13.41 | 16.2M |
| 2025-12-10 | 12.47 | $12.70 | 13.5M |
| 2025-12-09 | 12.40 | $12.39 | 12.0M |
| 2025-12-08 | 12.38 | $12.37 | 10.0M |
| 2025-12-05 | 12.36 | $12.29 | 15.5M |
| 2025-12-04 | 12.35 | $12.75 | 14.3M |
| 2025-12-03 | 12.25 | $13.03 | 15.5M |
| 2025-12-02 | 12.06 | $12.90 | 12.8M |
| 2025-12-01 | 11.88 | $12.85 | 15.2M |
| 2025-11-28 | 11.67 | $13.04 | 7.6M |
| 2025-11-26 | 11.39 | $12.64 | 12.1M |
| 2025-11-25 | 11.16 | $12.35 | 17.8M |
| 2025-11-24 | 10.94 | $11.94 | 19.7M |
| 2025-11-21 | 10.79 | $11.20 | 21.1M |
| 2025-11-20 | 10.76 | $10.98 | 21.3M |
| 2025-11-19 | 10.79 | $11.26 | 22.6M |
| 2025-11-18 | 10.76 | $11.19 | 33.9M |
| 2025-11-17 | 10.74 | $10.97 | 24.5M |
| 2025-11-14 | 10.78 | $10.73 | 15.5M |
| 2025-11-13 | 10.87 | $10.51 | 20.1M |
| 2025-11-12 | 11.03 | $11.03 | 35.0M |
| 2025-11-11 | 11.11 | $10.20 | 12.2M |
| 2025-11-10 | 11.38 | $10.32 | 14.3M |
| 2025-11-07 | 11.67 | $10.43 | 18.8M |
| 2025-11-06 | 11.99 | $10.09 | 20.6M |
| 2025-11-05 | 12.43 | $10.51 | 21.1M |
| 2025-11-04 | 12.86 | $10.68 | 29.2M |
| 2025-11-03 | 13.32 | $11.87 | 31.4M |
| 2025-10-31 | 13.60 | $12.43 | 41.4M |
| 2025-10-30 | 13.81 | $12.26 | 49.9M |
| 2025-10-29 | 14.08 | $14.09 | 20.4M |
| 2025-10-28 | 14.01 | $14.09 | 18.1M |
| 2025-10-27 | 13.93 | $13.77 | 27.9M |
| 2025-10-24 | 13.89 | $13.13 | 19.0M |
| 2025-10-23 | 13.98 | $13.06 | 21.8M |
| 2025-10-22 | 14.10 | $13.00 | 26.5M |
| 2025-10-21 | 14.24 | $13.39 | 67.5M |
| 2025-10-20 | 14.32 | $16.18 | 77.6M |
| 2025-10-17 | 13.82 | $13.32 | 26.0M |
| 2025-10-16 | 13.83 | $13.56 | 63.8M |
| 2025-10-15 | 13.79 | $13.95 | 34.9M |
| 2025-10-14 | 13.66 | $13.96 | 64.5M |
| 2025-10-13 | 13.50 | $13.83 | 71.1M |
| 2025-10-10 | 13.34 | $13.18 | 30.8M |
| 2025-10-09 | 13.28 | $14.20 | 44.0M |
| 2025-10-08 | 13.00 | $13.90 | 54.6M |
| 2025-10-07 | 12.73 | $12.81 | 46.5M |
| 2025-10-06 | 12.64 | $12.64 | 18.7M |
| 2025-10-03 | 12.56 | $12.75 | 19.9M |
| 2025-10-02 | 12.45 | $12.70 | 26.0M |
| 2025-10-01 | 12.33 | $12.44 | 34.0M |
| 2025-09-30 | 12.25 | $12.20 | 24.9M |
| 2025-09-29 | 12.19 | $12.84 | 31.7M |
| 2025-09-26 | 11.99 | $12.37 | 29.7M |
| 2025-09-25 | 11.85 | $12.07 | 25.7M |
| 2025-09-24 | 11.75 | $11.73 | 26.7M |
| 2025-09-23 | 11.71 | $11.50 | 24.8M |
| 2025-09-22 | 11.70 | $11.75 | 19.7M |
| 2025-09-19 | 11.63 | $11.61 | 25.2M |
| 2025-09-18 | 11.59 | $11.43 | 16.2M |
| 2025-09-17 | 11.56 | $11.29 | 21.4M |
| 2025-09-16 | 11.57 | $11.72 | 25.3M |
| 2025-09-15 | 11.48 | $11.89 | 22.9M |
| 2025-09-12 | 11.33 | $11.68 | 20.0M |
| 2025-09-11 | 11.21 | $11.79 | 24.3M |
| 2025-09-10 | 11.04 | $11.37 | 19.8M |
| 2025-09-09 | 10.92 | $10.81 | 14.3M |
| 2025-09-08 | 10.91 | $11.02 | 15.7M |
| 2025-09-05 | 10.85 | $11.39 | 23.0M |
| 2025-09-04 | 10.70 | $10.52 | 15.2M |
| 2025-09-03 | 10.70 | $10.47 | 13.4M |
| 2025-09-02 | 10.72 | $10.45 | 13.5M |
| 2025-08-29 | 10.74 | $10.75 | 13.8M |
| 2025-08-28 | 10.70 | $10.88 | 13.9M |
| 2025-08-27 | 10.62 | $10.79 | 19.6M |
| 2025-08-26 | 10.54 | $10.54 | 17.4M |
| 2025-08-25 | 10.51 | $10.50 | 11.7M |
| 2025-08-22 | 10.47 | $10.44 | 19.3M |
| 2025-08-21 | 10.45 | $10.07 | 14.6M |
| 2025-08-20 | 10.49 | $10.22 | 13.8M |
| 2025-08-19 | 10.51 | $10.43 | 14.3M |
| 2025-08-18 | 10.48 | $10.58 | 18.1M |
| 2025-08-15 | 10.41 | $10.41 | 16.9M |
| 2025-08-14 | 10.37 | $10.56 | 17.1M |
| 2025-08-13 | 10.29 | $10.63 | 18.9M |
| 2025-08-12 | 10.18 | $9.91 | 20.0M |
| 2025-08-11 | 10.20 | $9.72 | 22.0M |
| 2025-08-08 | 10.26 | $9.56 | 13.9M |
| 2025-08-07 | 10.36 | $9.42 | 15.8M |
| 2025-08-06 | 10.50 | $9.37 | 14.3M |
| 2025-08-05 | 10.68 | $9.65 | 17.2M |
| 2025-08-04 | 10.82 | $9.71 | 23.9M |
| 2025-08-01 | 10.96 | $10.06 | 20.1M |
| 2025-07-31 | 11.05 | $10.52 | 20.7M |
| 2025-07-30 | 11.06 | $10.49 | 22.2M |
| 2025-07-29 | 11.06 | $10.86 | 25.7M |
| 2025-07-28 | 10.98 | $11.26 | 32.5M |
| 2025-07-25 | 10.80 | $11.44 | 28.3M |
| 2025-07-24 | 10.54 | $10.91 | 24.7M |
| 2025-07-23 | 10.35 | $11.27 | 34.0M |
| 2025-07-22 | 10.05 | $11.32 | 53.2M |
| 2025-07-21 | 9.68 | $10.66 | 66.8M |
| 2025-07-18 | 9.39 | $9.48 | 25.1M |
| 2025-07-17 | 9.29 | $9.39 | 23.4M |
| 2025-07-16 | 9.20 | $9.14 | 21.3M |
| 2025-07-15 | 9.14 | $9.07 | 19.5M |
| 2025-07-14 | 9.08 | $9.49 | 22.5M |
| 2025-07-11 | 8.92 | $9.87 | 21.3M |
| 2025-07-10 | 8.65 | $9.77 | 40.0M |
| 2025-07-09 | 8.36 | $8.85 | 25.5M |
| 2025-07-08 | 8.21 | $8.88 | 27.5M |
| 2025-07-07 | 8.03 | $8.49 | 29.2M |
| 2025-07-03 | 7.90 | $8.82 | 24.9M |
| 2025-07-02 | 7.68 | $8.76 | 47.9M |
| 2025-07-01 | 7.43 | $8.12 | 40.5M |
| 2025-06-30 | 7.28 | $7.60 | 31.8M |
| 2025-06-27 | 7.22 | $7.42 | 37.2M |
| 2025-06-26 | 7.18 | $7.45 | 34.2M |
| 2025-06-25 | 7.13 | $7.04 | 17.0M |
| 2025-06-24 | 7.16 | $7.17 | 26.1M |
| 2025-06-23 | 7.16 | $6.92 | 28.9M |
| 2025-06-20 | 7.22 | $6.98 | 44.3M |
| 2025-06-18 | 7.28 | $7.33 | 31.4M |
| 2025-06-17 | 7.27 | $7.67 | 53.0M |
| 2025-06-16 | 7.20 | $7.31 | 31.3M |
| 2025-06-13 | 7.18 | $7.17 | 24.0M |
| 2025-06-12 | 7.19 | $7.18 | 17.5M |
| 2025-06-11 | 7.21 | $7.37 | 43.9M |
| 2025-06-10 | 7.18 | $8.02 | 43.9M |
| 2025-06-09 | 7.02 | $7.78 | 43.9M |
| 2025-06-06 | 6.88 | $7.60 | 38.0M |
| 2025-06-05 | 6.75 | $7.10 | 49.7M |
| 2025-06-04 | 6.72 | $7.54 | 54.2M |
| 2025-06-03 | 6.59 | $7.56 | 100.5M |
| 2025-06-02 | 6.43 | $7.18 | 119.6M |
| 2025-05-30 | 6.34 | $5.83 | 47.8M |
| 2025-05-29 | 6.51 | $5.90 | 34.8M |
| 2025-05-28 | 6.71 | $5.94 | 41.3M |
| 2025-05-27 | 6.93 | $6.38 | 53.1M |
| 2025-05-23 | 7.09 | $6.48 | 45.9M |
| 2025-05-22 | 7.26 | $6.97 | 21.9M |
| 2025-05-21 | 7.36 | $7.00 | 19.2M |
| 2025-05-20 | 7.46 | $7.42 | 14.8M |
| 2025-05-19 | 7.50 | $7.36 | 14.7M |
| 2025-05-16 | 7.56 | $7.61 | 21.6M |
| 2025-05-15 | 7.58 | $7.43 | 15.0M |
| 2025-05-14 | 7.63 | $7.54 | 22.2M |
| 2025-05-13 | 7.68 | $7.58 | 30.8M |
| 2025-05-12 | 7.72 | $7.51 | 40.6M |
| 2025-05-09 | 7.79 | $7.00 | 34.6M |
| 2025-05-08 | 7.98 | $7.15 | 56.5M |
| 2025-05-07 | 8.17 | $8.49 | 20.9M |
| 2025-05-06 | 8.10 | $8.61 | 10.8M |
| 2025-05-05 | 8.00 | $8.67 | 11.3M |
| 2025-05-02 | 7.87 | $8.88 | 22.7M |
| 2025-05-01 | 7.68 | $8.45 | 17.0M |
| 2025-04-30 | 7.55 | $8.24 | 15.2M |
| 2025-04-29 | 7.44 | $8.41 | 13.4M |
| 2025-04-28 | 7.29 | $8.17 | 14.1M |
| 2025-04-25 | 7.16 | $7.91 | 13.7M |
| 2025-04-24 | 7.07 | $7.91 | 16.7M |
| 2025-04-23 | 6.96 | $7.54 | 16.4M |
| 2025-04-22 | 6.93 | $7.24 | 16.7M |
| 2025-04-21 | 6.95 | $6.99 | 12.8M |
| 2025-04-17 | 7.04 | $7.30 | 15.0M |
| 2025-04-16 | 7.08 | $7.18 | 15.5M |
| 2025-04-15 | 7.16 | $7.16 | 10.9M |
| 2025-04-14 | 7.26 | $7.37 | 15.8M |
| 2025-04-11 | 7.34 | $7.34 | 19.3M |
| 2025-04-10 | 7.44 | $7.28 | 25.6M |
| 2025-04-09 | 7.57 | $7.95 | 37.1M |
| 2025-04-08 | 7.59 | $6.86 | 30.6M |
| 2025-04-07 | 7.85 | $7.34 | 34.7M |
| 2025-04-04 | 8.05 | $6.96 | 39.1M |
| 2025-04-03 | 8.37 | $7.26 | 33.5M |
| 2025-04-02 | 8.68 | $8.73 | 27.7M |
| 2025-04-01 | 8.73 | $8.10 | 26.8M |
| 2025-03-31 | 8.93 | $8.22 | 27.7M |
| 2025-03-28 | 9.14 | $8.52 | 31.1M |
| 2025-03-27 | 9.32 | $9.33 | 24.1M |
| 2025-03-26 | 9.36 | $9.14 | 17.1M |
| 2025-03-25 | 9.45 | $9.40 | 18.5M |
| 2025-03-24 | 9.51 | $9.29 | 20.2M |
| 2025-03-21 | 9.59 | $9.42 | 21.1M |
| 2025-03-20 | 9.67 | $9.53 | 16.1M |
| 2025-03-19 | 9.73 | $9.56 | 19.1M |
| 2025-03-18 | 9.81 | $9.68 | 20.0M |
| 2025-03-17 | 9.86 | $10.15 | 16.5M |
| 2025-03-14 | 9.84 | $10.39 | 20.3M |
| 2025-03-13 | 9.75 | $9.73 | 22.2M |
| 2025-03-12 | 9.80 | $9.79 | 31.7M |
| 2025-03-11 | 9.84 | $9.02 | 34.9M |
| 2025-03-10 | 10.06 | $8.75 | 35.5M |
| 2025-03-07 | 10.36 | $9.81 | 17.5M |
| 2025-03-06 | 10.50 | $10.06 | 22.8M |
| 2025-03-05 | 10.60 | $10.04 | 21.7M |
| 2025-03-04 | 10.72 | $9.47 | 26.7M |
| 2025-03-03 | 10.98 | $10.09 | 21.1M |
| 2025-02-28 | 11.16 | $10.84 | 16.6M |
| 2025-02-27 | 11.20 | $10.73 | 20.5M |
| 2025-02-26 | 11.27 | $10.57 | 18.8M |
| 2025-02-25 | 11.39 | $10.79 | 40.1M |
| 2025-02-24 | 11.47 | $11.15 | 14.3M |
| 2025-02-21 | 11.49 | $11.35 | 13.2M |
| 2025-02-20 | 11.47 | $11.98 | 10.5M |
| 2025-02-19 | 11.32 | $11.85 | 15.2M |
| 2025-02-18 | 11.16 | $12.02 | 18.1M |
| 2025-02-14 | 10.93 | $11.48 | 14.8M |
| 2025-02-13 | 10.79 | $11.39 | 23.2M |
| 2025-02-12 | 10.64 | $10.56 | 22.4M |
| 2025-02-11 | 10.63 | $11.30 | 33.5M |
| 2025-02-10 | 10.47 | $11.84 | 62.1M |
| 2025-02-07 | 10.17 | $10.04 | 19.3M |
| 2025-02-06 | 10.20 | $10.66 | 11.5M |
| 2025-02-05 | 10.11 | $10.46 | 9.9M |
| 2025-02-04 | 10.04 | $10.52 | 15.4M |
| 2025-02-03 | 9.95 | $9.74 | 21.3M |
| 2025-01-31 | 10.01 | $10.24 | 12.2M |
| 2025-01-30 | 9.98 | $10.49 | 10.2M |
| 2025-01-29 | 9.89 | $10.25 | 7.8M |
| 2025-01-28 | 9.83 | $10.13 | 11.7M |
| 2025-01-27 | 9.80 | $9.93 | 10.2M |
| 2025-01-24 | 9.80 | $10.01 | 8.0M |
| 2025-01-23 | 9.78 | $9.95 | 10.3M |
| 2025-01-22 | 9.78 | $9.72 | 12.6M |
| 2025-01-21 | 9.83 | $10.09 | 12.1M |
| 2025-01-17 | 9.81 | $10.27 | 7.9M |
| 2025-01-16 | 9.75 | $10.42 | 9.0M |
| 2025-01-15 | 9.65 | $10.24 | 10.1M |
| 2025-01-14 | 9.57 | $10.22 | 13.6M |
| 2025-01-13 | 9.49 | $10.49 | 20.7M |
| 2025-01-10 | 9.34 | $9.90 | 14.7M |
| 2025-01-08 | 9.30 | $9.75 | 15.7M |
| 2025-01-07 | 9.29 | $10.05 | 19.5M |
| 2025-01-06 | 9.21 | $9.90 | 17.1M |
| 2025-01-03 | 9.16 | $9.50 | 21.2M |
| 2025-01-02 | 9.19 | $9.54 | 10.7M |
| 2024-12-31 | 9.23 | $9.40 | 11.8M |
| 2024-12-30 | 9.30 | $9.30 | 15.5M |
| 2024-12-27 | 9.41 | $9.24 | 10.4M |
| 2024-12-26 | 9.55 | $9.35 | 11.5M |
| 2024-12-24 | 9.71 | $9.46 | 5.8M |
| 2024-12-23 | 9.87 | $9.37 | 11.0M |
| 2024-12-20 | 10.07 | $9.38 | 49.7M |
| 2024-12-19 | 10.32 | $9.33 | 21.2M |
| 2024-12-18 | 10.62 | $9.54 | 16.9M |
| 2024-12-17 | 10.92 | $9.89 | 16.3M |
| 2024-12-16 | 11.21 | $9.95 | 18.1M |
| 2024-12-13 | 11.53 | $10.21 | 26.0M |
| 2024-12-12 | 11.85 | $10.96 | 27.8M |
| 2024-12-11 | 12.07 | $11.77 | 12.4M |
| 2024-12-10 | 12.15 | $12.22 | 14.6M |
| 2024-12-09 | 12.15 | $12.28 | 12.8M |
| 2024-12-06 | 12.14 | $11.84 | 10.6M |
| 2024-12-05 | 12.22 | $12.06 | 11.9M |
| 2024-12-04 | 12.27 | $12.44 | 11.0M |
| 2024-12-03 | 12.24 | $12.90 | 14.4M |
| 2024-12-02 | 12.12 | $12.83 | 11.2M |
| 2024-11-29 | 11.99 | $12.45 | 6.9M |
| 2024-11-27 | 11.92 | $12.14 | 8.6M |
| 2024-11-26 | 11.91 | $12.05 | 14.6M |
| 2024-11-25 | 11.92 | $12.49 | 11.6M |
| 2024-11-22 | 11.84 | $12.46 | 12.4M |
| 2024-11-21 | 11.75 | $11.88 | 10.3M |
| 2024-11-20 | 11.77 | $11.66 | 13.8M |
| 2024-11-19 | 11.85 | $11.44 | 11.1M |
| 2024-11-18 | 11.98 | $11.23 | 11.9M |
| 2024-11-15 | 12.19 | $11.04 | 16.0M |
| 2024-11-14 | 12.47 | $11.46 | 12.0M |
| 2024-11-13 | 12.71 | $11.92 | 12.0M |
| 2024-11-12 | 12.89 | $11.98 | 17.0M |
| 2024-11-11 | 13.09 | $12.52 | 14.5M |
| 2024-11-08 | 13.20 | $12.87 | 15.2M |
| 2024-11-07 | 13.26 | $13.34 | 23.2M |
| 2024-11-06 | 13.23 | $13.94 | 41.2M |
| 2024-11-05 | 13.07 | $11.61 | 36.5M |
| 2024-11-04 | 13.37 | $13.11 | 16.8M |
| 2024-11-01 | 13.40 | $13.27 | 9.1M |
| 2024-10-31 | 13.41 | $12.98 | 12.5M |
| 2024-10-30 | 13.47 | $13.19 | 9.5M |
| 2024-10-29 | 13.50 | $13.72 | 7.4M |
| 2024-10-28 | 13.42 | $13.67 | 11.0M |
| 2024-10-25 | 13.34 | $13.07 | 6.1M |
| 2024-10-24 | 13.37 | $13.30 | 6.5M |
| 2024-10-23 | 13.35 | $13.00 | 7.3M |
| 2024-10-22 | 13.39 | $13.46 | 11.4M |
| 2024-10-21 | 13.34 | $13.64 | 11.7M |
| 2024-10-18 | 13.24 | $13.94 | 9.9M |
| 2024-10-17 | 13.06 | $13.66 | 12.0M |
| 2024-10-16 | 12.91 | $13.05 | 6.0M |
| 2024-10-15 | 12.86 | $12.88 | 7.9M |
| 2024-10-14 | 12.84 | $13.05 | 8.5M |
| 2024-10-11 | 12.78 | $13.14 | 9.1M |
| 2024-10-10 | 12.69 | $12.70 | 11.4M |
| 2024-10-09 | 12.67 | $12.85 | 11.7M |
| 2024-10-08 | 12.63 | $12.71 | 13.6M |
| 2024-10-07 | 12.60 | $12.98 | 8.0M |
| 2024-10-04 | 12.51 | $13.00 | 8.4M |
| 2024-10-03 | 12.41 | $12.80 | 9.3M |
| 2024-10-02 | 12.33 | $12.96 | 8.9M |
| 2024-10-01 | 12.21 | $12.99 | 11.1M |
| 2024-09-30 | 12.06 | $12.77 | 10.3M |
| 2024-09-27 | 11.93 | $12.76 | 12.4M |
| 2024-09-26 | 11.79 | $12.71 | 13.6M |
| 2024-09-25 | 11.63 | $12.25 | 11.2M |
| 2024-09-24 | 11.55 | $12.43 | 16.2M |
| 2024-09-23 | 11.42 | $11.87 | 9.6M |
| 2024-09-20 | 11.40 | $11.77 | 37.5M |
| 2024-09-19 | 11.39 | $12.03 | 12.4M |
| 2024-09-18 | 11.33 | $11.54 | 12.9M |
| 2024-09-17 | 11.37 | $11.81 | 8.0M |
| 2024-09-16 | 11.36 | $11.75 | 11.4M |
| 2024-09-13 | 11.37 | $11.91 | 14.9M |
| 2024-09-12 | 11.35 | $11.35 | 14.6M |
| 2024-09-11 | 11.46 | $11.13 | 24.1M |
| 2024-09-10 | 11.63 | $10.91 | 18.3M |
| 2024-09-09 | 11.87 | $11.26 | 11.3M |
| 2024-09-06 | 12.09 | $11.40 | 18.8M |
| 2024-09-05 | 12.32 | $11.55 | 14.9M |
| 2024-09-04 | 12.56 | $11.99 | 15.5M |
| 2024-09-03 | 12.74 | $12.11 | 17.9M |
| 2024-08-30 | 12.94 | $13.06 | 39.3M |
| 2024-08-29 | 12.96 | $13.33 | 9.1M |
| 2024-08-28 | 12.94 | $13.45 | 10.5M |
| 2024-08-27 | 12.89 | $14.05 | 14.2M |
| 2024-08-26 | 12.71 | $13.78 | 14.0M |
| 2024-08-23 | 12.56 | $13.27 | 10.5M |
| 2024-08-22 | 12.50 | $12.87 | 9.7M |
| 2024-08-21 | 12.52 | $12.84 | 10.4M |
| 2024-08-20 | 12.55 | $12.40 | 7.9M |
| 2024-08-19 | 12.69 | $12.70 | 9.6M |
| 2024-08-16 | 12.79 | $12.58 | 8.4M |
| 2024-08-15 | 12.93 | $12.63 | 9.1M |
| 2024-08-14 | 13.10 | $12.55 | 11.5M |
| 2024-08-13 | 13.31 | $13.03 | 8.3M |
| 2024-08-12 | 13.46 | $12.73 | 10.1M |
| 2024-08-09 | 13.70 | $13.18 | 7.2M |
| 2024-08-08 | 13.89 | $13.34 | 6.4M |
| 2024-08-07 | 14.08 | $13.33 | 8.4M |
| 2024-08-06 | 14.31 | $13.36 | 7.5M |
| 2024-08-05 | 14.57 | $13.32 | 11.1M |
| 2024-08-02 | 14.88 | $13.95 | 11.4M |
| 2024-08-01 | 15.11 | $14.64 | 10.6M |
| 2024-07-31 | 15.23 | $15.35 | 9.4M |
| 2024-07-30 | 15.23 | $14.97 | 5.8M |
| 2024-07-29 | 15.30 | $15.26 | 5.9M |
| 2024-07-26 | 15.33 | $15.47 | 7.3M |
| 2024-07-25 | 15.31 | $15.26 | 10.5M |
| 2024-07-24 | 15.35 | $14.94 | 11.8M |
| 2024-07-23 | 15.45 | $15.88 | 15.8M |
| 2024-07-22 | 15.37 | $15.21 | 10.1M |
| 2024-07-19 | 15.43 | $15.17 | 7.9M |
| 2024-07-18 | 15.50 | $15.56 | 8.1M |
| 2024-07-17 | 15.50 | $15.50 | 9.8M |
| 2024-07-16 | 15.52 | $15.93 | 11.9M |
| 2024-07-15 | 15.45 | $16.21 | 15.4M |
| 2024-07-12 | 15.30 | $16.17 | 8.6M |
| 2024-07-11 | 15.15 | $15.89 | 6.9M |
| 2024-07-10 | 15.03 | $15.40 | 6.7M |
| 2024-07-09 | 15.00 | $15.18 | 6.0M |
| 2024-07-08 | 15.01 | $15.47 | 6.5M |
| 2024-07-05 | 14.97 | $15.64 | 9.6M |
| 2024-07-03 | 14.89 | $15.95 | 7.0M |
| 2024-07-02 | 14.73 | $15.63 | 7.7M |
| 2024-07-01 | 14.61 | $15.39 | 6.3M |
| 2024-06-28 | 14.54 | $15.39 | 17.6M |
| 2024-06-27 | 14.45 | $15.00 | 8.6M |
| 2024-06-26 | 14.44 | $14.93 | 13.6M |
| 2024-06-25 | 14.45 | $14.45 | 9.1M |
| 2024-06-24 | 14.56 | $14.74 | 9.7M |
| 2024-06-21 | 14.64 | $14.80 | 28.1M |
| 2024-06-20 | 14.73 | $14.67 | 9.1M |
| 2024-06-18 | 14.86 | $14.71 | 11.3M |
| 2024-06-17 | 15.01 | $14.84 | 13.1M |
| 2024-06-14 | 15.16 | $14.91 | 11.5M |
| 2024-06-13 | 15.33 | $14.86 | 11.0M |
| 2024-06-12 | 15.54 | $15.07 | 9.6M |
| 2024-06-11 | 15.75 | $15.13 | 18.1M |
| 2024-06-10 | 15.98 | $15.65 | 6.8M |
| 2024-06-07 | 16.14 | $15.80 | 9.2M |
| 2024-06-06 | 16.31 | $16.05 | 9.1M |
| 2024-06-05 | 16.45 | $16.12 | 8.5M |
| 2024-06-04 | 16.60 | $16.50 | 7.5M |
| 2024-06-03 | 16.71 | $17.16 | 6.3M |
| 2024-05-31 | 16.69 | $17.28 | 10.1M |
| 2024-05-30 | 16.65 | $16.83 | 5.4M |
| 2024-05-29 | 16.71 | $16.77 | 4.8M |
| 2024-05-28 | 16.79 | $16.94 | 5.6M |
| 2024-05-24 | 16.86 | $16.91 | 3.8M |
| 2024-05-23 | 16.94 | $16.92 | 6.6M |
| 2024-05-22 | 17.04 | $17.15 | 6.9M |
| 2024-05-21 | 17.11 | $17.51 | 7.3M |
| 2024-05-20 | 17.13 | $17.71 | 7.3M |
| 2024-05-17 | 17.11 | $17.51 | 5.1M |
| 2024-05-16 | 17.13 | $17.67 | 4.5M |
| 2024-05-15 | 17.13 | $17.88 | 6.0M |
| 2024-05-14 | 17.10 | $17.80 | 6.0M |
| 2024-05-13 | 17.08 | $17.70 | 7.0M |
| 2024-05-10 | 17.08 | $17.32 | 5.1M |
| 2024-05-09 | 17.17 | $17.45 | 6.2M |
| 2024-05-08 | 17.26 | $17.24 | 6.3M |
| 2024-05-07 | 17.41 | $17.31 | 7.6M |
| 2024-05-06 | 17.58 | $17.20 | 8.8M |
| 2024-05-03 | 17.80 | $17.60 | 6.9M |
| 2024-05-02 | 17.99 | $17.28 | 8.4M |
| 2024-05-01 | 18.28 | $16.70 | 15.9M |
| 2024-04-30 | 18.74 | $16.90 | 14.3M |
| 2024-04-29 | 19.25 | $18.06 | 8.7M |
| 2024-04-26 | 19.59 | $17.88 | 9.3M |
| 2024-04-25 | 20.03 | $18.23 | 14.3M |
| 2024-04-24 | 20.47 | $18.32 | 14.4M |
| 2024-04-23 | 20.97 | $18.55 | 32.4M |
| 2024-04-22 | 21.49 | $20.85 | 7.9M |
| 2024-04-19 | 21.62 | $20.81 | 7.2M |
| 2024-04-18 | 21.78 | $20.83 | 8.3M |
| 2024-04-17 | 21.95 | $21.21 | 9.1M |
| 2024-04-16 | 22.07 | $21.04 | 6.6M |
| 2024-04-15 | 22.25 | $21.24 | 4.7M |
| 2024-04-12 | 22.40 | $21.64 | 6.3M |
| 2024-04-11 | 22.50 | $22.14 | 5.4M |
| 2024-04-10 | 22.50 | $22.30 | 7.6M |
| 2024-04-09 | 22.46 | $21.91 | 10.9M |
| 2024-04-08 | 22.50 | $22.42 | 3.8M |
| 2024-04-05 | 22.43 | $22.25 | 5.6M |
| 2024-04-04 | 22.38 | $22.42 | 5.1M |
| 2024-04-03 | 22.28 | $22.83 | 6.3M |
| 2024-04-02 | 22.08 | $22.38 | 6.8M |
| 2024-04-01 | 21.93 | $22.69 | 5.9M |
| 2024-03-28 | 21.70 | $22.74 | 6.6M |
| 2024-03-27 | 21.41 | $22.13 | 7.2M |
| 2024-03-26 | 21.19 | $21.57 | 4.3M |
| 2024-03-25 | 21.06 | $21.44 | 8.7M |
| 2024-03-22 | 20.94 | $21.26 | 3.8M |
| 2024-03-21 | 20.82 | $21.41 | 5.4M |
| 2024-03-20 | 20.66 | $21.20 | 5.5M |
| 2024-03-19 | 20.51 | $20.96 | 12.6M |
| 2024-03-18 | 20.39 | $20.07 | 7.0M |
| 2024-03-15 | 20.44 | $19.76 | 13.0M |
| 2024-03-14 | 20.56 | $19.66 | 15.9M |
| 2024-03-13 | 20.71 | $20.43 | 15.2M |
| 2024-03-12 | 20.73 | $20.47 | 5.8M |
| 2024-03-11 | 20.74 | $20.53 | 6.0M |
| 2024-03-08 | 20.73 | $20.99 | 8.1M |
| 2024-03-07 | 20.62 | $20.93 | 9.6M |
| 2024-03-06 | 20.51 | $20.09 | 8.2M |
| 2024-03-05 | 20.55 | $20.28 | 9.8M |
| 2024-03-04 | 20.56 | $20.42 | 8.9M |
| 2024-03-01 | 20.54 | $21.08 | 7.4M |
| 2024-02-29 | 20.37 | $20.80 | 8.5M |
| 2024-02-28 | 20.23 | $20.30 | 10.4M |
| 2024-02-27 | 20.17 | $20.71 | 4.5M |
| 2024-02-26 | 20.02 | $20.25 | 4.1M |
| 2024-02-23 | 19.93 | $20.22 | 4.2M |
| 2024-02-22 | 19.84 | $20.03 | 6.3M |
| 2024-02-21 | 19.76 | $19.54 | 3.6M |
| 2024-02-20 | 19.78 | $19.58 | 9.9M |
| 2024-02-16 | 19.79 | $19.87 | 6.5M |
| 2024-02-15 | 19.74 | $19.98 | 12.0M |
| 2024-02-14 | 19.66 | $19.53 | 8.9M |
| 2024-02-13 | 19.66 | $19.17 | 13.6M |
| 2024-02-12 | 19.73 | $19.57 | 8.5M |
| 2024-02-09 | 19.72 | $19.87 | 11.5M |
| 2024-02-08 | 19.65 | $19.32 | 9.3M |
| 2024-02-07 | 19.68 | $19.78 | 8.5M |
| 2024-02-06 | 19.62 | $19.75 | 9.1M |
| 2024-02-05 | 19.56 | $19.90 | 11.3M |
| 2024-02-02 | 19.45 | $20.34 | 9.1M |
| 2024-02-01 | 19.22 | $20.36 | 18.4M |
| 2024-01-31 | 18.96 | $20.05 | 17.0M |
| 2024-01-30 | 18.72 | $20.13 | 19.0M |
| 2024-01-29 | 18.42 | $18.89 | 11.0M |
| 2024-01-26 | 18.34 | $18.42 | 5.2M |
| 2024-01-25 | 18.34 | $18.41 | 5.6M |
| 2024-01-24 | 18.35 | $18.27 | 7.8M |
| 2024-01-23 | 18.39 | $18.05 | 9.3M |
| 2024-01-22 | 18.48 | $18.08 | 7.2M |
| 2024-01-19 | 18.58 | $17.73 | 6.4M |
| 2024-01-18 | 18.78 | $17.82 | 7.5M |
| 2024-01-17 | 18.98 | $17.95 | 6.3M |
| 2024-01-16 | 19.19 | $18.08 | 8.1M |
| 2024-01-12 | 19.41 | $18.52 | 9.2M |
| 2024-01-11 | 19.57 | $18.26 | 8.2M |
| 2024-01-10 | 19.80 | $18.59 | 7.9M |
| 2024-01-09 | 20.00 | $18.68 | 7.8M |
| 2024-01-08 | 20.21 | $19.28 | 7.3M |
| 2024-01-05 | 20.32 | $19.17 | 13.3M |
| 2024-01-04 | 20.47 | $19.10 | 8.8M |
| 2024-01-03 | 20.66 | $19.64 | 10.6M |
| 2024-01-02 | 20.75 | $19.77 | 6.6M |
| 2023-12-29 | 20.82 | $20.42 | 6.7M |
| 2023-12-28 | 20.76 | $20.82 | 5.6M |
| 2023-12-27 | 20.61 | $20.92 | 5.3M |
| 2023-12-26 | 20.39 | $20.86 | 4.6M |
| 2023-12-22 | 20.15 | $20.74 | 6.3M |
| 2023-12-21 | 19.89 | $20.89 | 9.3M |
| 2023-12-20 | 19.54 | $20.81 | 12.1M |
| 2023-12-19 | 19.16 | $21.15 | 15.5M |
| 2023-12-18 | 18.63 | $20.50 | 43.0M |
| 2023-12-15 | 18.15 | $18.70 | 17.2M |
| 2023-12-14 | 17.97 | $18.87 | 13.0M |
| 2023-12-13 | 17.73 | $18.08 | 15.3M |
| 2023-12-12 | 17.60 | $17.26 | 5.2M |
| 2023-12-11 | 17.63 | $17.33 | 5.8M |
| 2023-12-08 | 17.65 | $17.38 | 4.3M |
| 2023-12-07 | 17.65 | $17.33 | 6.2M |
| 2023-12-06 | 17.67 | $17.47 | 7.2M |
| 2023-12-05 | 17.65 | $17.73 | 7.9M |
| 2023-12-04 | 17.57 | $18.33 | 8.7M |
| 2023-12-01 | 17.36 | $18.26 | 16.9M |
| 2023-11-30 | 17.11 | $17.16 | 9.0M |
| 2023-11-29 | 17.06 | $16.90 | 7.4M |
| 2023-11-28 | 17.06 | $16.73 | 7.0M |
| 2023-11-27 | 17.09 | $16.83 | 7.2M |
| 2023-11-24 | 17.09 | $16.78 | 2.6M |
| 2023-11-22 | 17.11 | $16.85 | 5.4M |
| 2023-11-21 | 17.11 | $16.89 | 5.2M |
| 2023-11-20 | 17.11 | $17.06 | 6.2M |
| 2023-11-17 | 17.06 | $16.99 | 4.4M |
| 2023-11-16 | 17.02 | $17.04 | 5.7M |
| 2023-11-15 | 16.95 | $17.02 | 7.4M |
| 2023-11-14 | 16.88 | $16.83 | 7.8M |
| 2023-11-13 | 16.83 | $16.51 | 4.2M |
| 2023-11-10 | 16.84 | $16.55 | 6.1M |
| 2023-11-09 | 16.84 | $16.44 | 5.7M |
| 2023-11-08 | 16.86 | $16.71 | 9.7M |
| 2023-11-07 | 16.83 | $17.07 | 8.7M |
| 2023-11-06 | 16.70 | $17.36 | 9.7M |
| 2023-11-03 | 16.50 | $17.12 | 10.0M |
| 2023-11-02 | 16.31 | $17.19 | 9.5M |
| 2023-11-01 | 16.07 | $16.76 | 12.8M |
| 2023-10-31 | 15.88 | $16.78 | 15.5M |
| 2023-10-30 | 15.65 | $16.18 | 11.0M |
| 2023-10-27 | 15.51 | $16.04 | 11.0M |
| 2023-10-26 | 15.38 | $16.18 | 14.2M |
| 2023-10-25 | 15.19 | $15.83 | 12.4M |
| 2023-10-24 | 15.05 | $15.65 | 19.5M |
| 2023-10-23 | 14.93 | $14.37 | 13.3M |
| 2023-10-20 | 15.05 | $14.59 | 9.6M |
| 2023-10-19 | 15.15 | $14.54 | 12.0M |
| 2023-10-18 | 15.28 | $14.39 | 18.8M |
| 2023-10-17 | 15.45 | $15.59 | 6.9M |
| 2023-10-16 | 15.40 | $15.36 | 6.2M |
| 2023-10-13 | 15.39 | $15.16 | 5.9M |
| 2023-10-12 | 15.42 | $15.39 | 8.4M |
| 2023-10-11 | 15.41 | $15.74 | 6.2M |
| 2023-10-10 | 15.32 | $15.65 | 6.7M |
| 2023-10-09 | 15.23 | $15.68 | 7.4M |
| 2023-10-06 | 15.12 | $15.50 | 10.3M |
| 2023-10-05 | 15.03 | $15.18 | 5.8M |
| 2023-10-04 | 14.99 | $15.19 | 6.9M |
| 2023-10-03 | 14.95 | $15.14 | 11.0M |
| 2023-10-02 | 14.90 | $15.71 | 9.7M |
| 2023-09-29 | 14.73 | $15.63 | 9.4M |
| 2023-09-28 | 14.56 | $15.41 | 10.3M |
| 2023-09-27 | 14.39 | $15.18 | 12.3M |
| 2023-09-26 | 14.26 | $14.70 | 10.2M |
| 2023-09-25 | 14.20 | $14.87 | 12.0M |
| 2023-09-22 | 14.10 | $14.46 | 12.6M |
| 2023-09-21 | 14.08 | $14.00 | 8.3M |
| 2023-09-20 | 14.15 | $14.43 | 8.6M |
| 2023-09-19 | 14.14 | $14.34 | 13.7M |
| 2023-09-18 | 14.16 | $13.89 | 11.3M |
| 2023-09-15 | 14.27 | $14.29 | 15.5M |
| 2023-09-14 | 14.32 | $14.62 | 12.5M |
| 2023-09-13 | 14.32 | $14.11 | 8.8M |
| 2023-09-12 | 14.42 | $14.25 | 7.8M |
| 2023-09-11 | 14.51 | $14.09 | 8.6M |
| 2023-09-08 | 14.65 | $14.24 | 8.0M |
| 2023-09-07 | 14.79 | $14.42 | 12.5M |
| 2023-09-06 | 14.91 | $14.95 | 6.4M |
| 2023-09-05 | 14.94 | $15.16 | 6.6M |
| 2023-09-01 | 14.94 | $15.51 | 5.8M |
| 2023-08-31 | 14.87 | $15.29 | 8.1M |
| 2023-08-30 | 14.83 | $15.03 | 6.7M |
| 2023-08-29 | 14.84 | $15.30 | 7.6M |
| 2023-08-28 | 14.80 | $14.69 | 5.4M |
| 2023-08-25 | 14.88 | $14.66 | 6.9M |
| 2023-08-24 | 14.99 | $14.77 | 7.9M |
| 2023-08-23 | 15.10 | $15.17 | 16.8M |
| 2023-08-22 | 15.14 | $15.03 | 10.8M |
| 2023-08-21 | 15.22 | $14.98 | 9.3M |
| 2023-08-18 | 15.32 | $14.96 | 9.9M |
| 2023-08-17 | 15.45 | $14.74 | 10.6M |
| 2023-08-16 | 15.65 | $15.11 | 17.7M |
| 2023-08-15 | 15.81 | $15.56 | 23.8M |
| 2023-08-14 | 15.89 | $15.98 | 45.5M |
| 2023-08-11 | 15.91 | $14.69 | 10.9M |
| 2023-08-10 | 16.20 | $14.70 | 18.5M |
| 2023-08-09 | 16.53 | $15.57 | 8.4M |
| 2023-08-08 | 16.74 | $15.92 | 9.0M |
| 2023-08-07 | 16.90 | $16.27 | 5.7M |
| 2023-08-04 | 17.02 | $16.15 | 8.0M |
| 2023-08-03 | 17.18 | $16.66 | 6.3M |
| 2023-08-02 | 17.26 | $16.71 | 9.4M |
| 2023-08-01 | 17.33 | $17.67 | 5.4M |
| 2023-07-31 | 17.22 | $17.65 | 6.8M |
| 2023-07-28 | 17.08 | $17.11 | 7.5M |
| 2023-07-27 | 17.04 | $17.12 | 7.9M |
| 2023-07-26 | 16.99 | $17.30 | 11.0M |
| 2023-07-25 | 16.89 | $17.58 | 24.3M |
| 2023-07-24 | 16.71 | $16.51 | 11.2M |
| 2023-07-21 | 16.73 | $15.99 | 10.2M |
| 2023-07-20 | 16.86 | $16.50 | 7.6M |
| 2023-07-19 | 16.90 | $16.74 | 6.5M |
| 2023-07-18 | 16.90 | $16.90 | 5.6M |
| 2023-07-17 | 16.86 | $16.82 | 5.1M |
| 2023-07-14 | 16.82 | $16.76 | 6.4M |
| 2023-07-13 | 16.80 | $17.14 | 5.6M |
| 2023-07-12 | 16.68 | $17.07 | 6.4M |
| 2023-07-11 | 16.57 | $16.86 | 6.4M |
| 2023-07-10 | 16.47 | $16.44 | 5.5M |
| 2023-07-07 | 16.45 | $16.29 | 10.2M |
| 2023-07-06 | 16.45 | $15.64 | 9.1M |
| 2023-07-05 | 16.59 | $16.27 | 7.5M |
| 2023-07-03 | 16.62 | $16.72 | 3.5M |
| 2023-06-30 | 16.55 | $16.76 | 5.7M |
| 2023-06-29 | 16.46 | $16.89 | 7.2M |
| 2023-06-28 | 16.33 | $16.39 | 5.4M |
| 2023-06-27 | 16.28 | $16.54 | 7.7M |
| 2023-06-26 | 16.19 | $16.15 | 5.3M |
| 2023-06-23 | 16.17 | $15.83 | 5.8M |
| 2023-06-22 | 16.21 | $15.99 | 5.4M |
| 2023-06-21 | 16.21 | $16.09 | 6.0M |
| 2023-06-20 | 16.20 | $16.44 | 5.5M |
| 2023-06-16 | 16.11 | $16.47 | 10.2M |
| 2023-06-15 | 16.00 | $16.78 | 6.1M |
| 2023-06-14 | 15.80 | $16.72 | 11.3M |
| 2023-06-13 | 15.58 | $16.72 | 9.4M |
| 2023-06-12 | 15.32 | $16.05 | 6.0M |
| 2023-06-09 | 15.17 | $16.00 | 10.4M |
| 2023-06-08 | 15.00 | $16.26 | 8.4M |
| 2023-06-07 | 14.74 | $16.08 | 8.3M |
| 2023-06-06 | 14.49 | $15.74 | 7.6M |
| 2023-06-05 | 14.27 | $15.26 | 9.2M |
| 2023-06-02 | 14.12 | $15.05 | 11.9M |
| 2023-06-01 | 14.00 | $14.07 | 13.2M |
| 2023-05-31 | 14.06 | $13.88 | 20.4M |
| 2023-05-30 | 14.18 | $14.19 | 7.2M |
| 2023-05-26 | 14.25 | $14.36 | 8.4M |
| 2023-05-25 | 14.31 | $14.29 | 11.9M |
| 2023-05-24 | 14.39 | $14.19 | 11.0M |
| 2023-05-23 | 14.52 | $14.77 | 8.7M |
| 2023-05-22 | 14.54 | $14.87 | 5.8M |
| 2023-05-19 | 14.55 | $14.93 | 8.3M |
| 2023-05-18 | 14.55 | $15.37 | 8.3M |
| 2023-05-17 | 14.46 | $15.23 | 8.8M |
| 2023-05-16 | 14.40 | $14.64 | 9.1M |
| 2023-05-15 | 14.45 | $14.95 | 5.0M |
| 2023-05-12 | 14.46 | $14.69 | 10.7M |
| 2023-05-11 | 14.52 | $14.61 | 6.9M |
| 2023-05-10 | 14.62 | $14.86 | 8.6M |
| 2023-05-09 | 14.68 | $15.04 | 6.5M |
| 2023-05-08 | 14.73 | $15.10 | 6.2M |
| 2023-05-05 | 14.77 | $14.93 | 9.2M |
| 2023-05-04 | 14.86 | $14.26 | 11.0M |
| 2023-05-03 | 15.12 | $15.01 | 10.7M |
| 2023-05-02 | 15.27 | $15.28 | 13.7M |
| 2023-05-01 | 15.38 | $15.21 | 9.5M |
| 2023-04-28 | 15.54 | $15.38 | 10.5M |
| 2023-04-27 | 15.70 | $15.17 | 11.3M |
| 2023-04-26 | 15.92 | $14.84 | 10.8M |
| 2023-04-25 | 16.26 | $15.27 | 19.4M |
| 2023-04-24 | 16.57 | $16.21 | 12.6M |
| 2023-04-21 | 16.74 | $15.88 | 13.9M |
| 2023-04-20 | 17.00 | $16.57 | 11.5M |
| 2023-04-19 | 17.17 | $16.90 | 10.1M |
| 2023-04-18 | 17.30 | $17.19 | 8.6M |
| 2023-04-17 | 17.39 | $17.26 | 8.4M |
| 2023-04-14 | 17.48 | $17.36 | 9.6M |
| 2023-04-13 | 17.57 | $18.07 | 9.0M |
| 2023-04-12 | 17.53 | $18.03 | 7.7M |
| 2023-04-11 | 17.49 | $18.35 | 8.7M |
| 2023-04-10 | 17.39 | $17.93 | 7.8M |
| 2023-04-06 | 17.36 | $17.26 | 9.0M |
| 2023-04-05 | 17.47 | $16.92 | 9.0M |
| 2023-04-04 | 17.67 | $17.49 | 15.7M |
| 2023-04-03 | 17.79 | $18.42 | 7.2M |
| 2023-03-31 | 17.74 | $18.33 | 8.6M |
| 2023-03-30 | 17.71 | $18.09 | 7.6M |
| 2023-03-29 | 17.72 | $17.95 | 10.3M |
| 2023-03-28 | 17.77 | $17.88 | 7.5M |
| 2023-03-27 | 17.85 | $17.51 | 7.7M |
| 2023-03-24 | 18.02 | $17.43 | 9.7M |
| 2023-03-23 | 18.25 | $17.65 | 8.8M |
| 2023-03-22 | 18.46 | $17.75 | 8.0M |
| 2023-03-21 | 18.70 | $18.38 | 10.3M |
| 2023-03-20 | 18.84 | $17.88 | 10.9M |
| 2023-03-17 | 19.12 | $17.36 | 21.0M |
| 2023-03-16 | 19.55 | $17.61 | 9.6M |
| 2023-03-15 | 20.00 | $17.66 | 16.5M |
| 2023-03-14 | 20.52 | $19.38 | 8.1M |
| 2023-03-13 | 20.75 | $19.12 | 11.6M |
| 2023-03-10 | 21.08 | $19.37 | 12.3M |
| 2023-03-09 | 21.41 | $20.58 | 7.7M |
| 2023-03-08 | 21.53 | $21.25 | 6.6M |
| 2023-03-07 | 21.52 | $20.90 | 10.8M |
| 2023-03-06 | 21.59 | $21.83 | 9.3M |
| 2023-03-03 | 21.46 | $22.79 | 9.8M |
| 2023-03-02 | 21.11 | $22.22 | 10.3M |
| 2023-03-01 | 20.83 | $21.42 | 8.8M |
| 2023-02-28 | 20.66 | $21.33 | 10.6M |
| 2023-02-27 | 20.48 | $20.62 | 9.5M |
| 2023-02-24 | 20.42 | $19.72 | 10.2M |
| 2023-02-23 | 20.54 | $20.13 | 9.5M |
| 2023-02-22 | 20.59 | $19.94 | 7.8M |
| 2023-02-21 | 20.69 | $19.84 | 8.7M |
| 2023-02-17 | 20.82 | $19.82 | 8.6M |
| 2023-02-16 | 20.98 | $20.59 | 10.9M |
| 2023-02-15 | 20.99 | $20.48 | 10.8M |
| 2023-02-14 | 21.03 | $20.41 | 20.6M |
| 2023-02-13 | 21.08 | $20.11 | 10.1M |
| 2023-02-10 | 21.20 | $19.94 | 7.7M |
| 2023-02-09 | 21.37 | $19.88 | 7.0M |
| 2023-02-08 | 21.58 | $20.21 | 7.4M |
| 2023-02-07 | 21.74 | $20.17 | 11.4M |
| 2023-02-06 | 21.93 | $20.84 | 8.4M |
| 2023-02-03 | 22.00 | $21.60 | 10.1M |
| 2023-02-02 | 21.91 | $21.63 | 8.9M |
| 2023-02-01 | 21.79 | $21.89 | 9.6M |
| 2023-01-31 | 21.60 | $21.35 | 9.9M |
| 2023-01-30 | 21.47 | $21.22 | 6.8M |
| 2023-01-27 | 21.35 | $21.62 | 8.3M |
| 2023-01-26 | 21.11 | $21.28 | 9.6M |
| 2023-01-25 | 20.89 | $20.78 | 9.8M |
| 2023-01-24 | 20.73 | $20.19 | 9.6M |
| 2023-01-23 | 20.67 | $20.61 | 10.6M |
| 2023-01-20 | 20.50 | $20.97 | 8.9M |
| 2023-01-19 | 20.21 | $20.38 | 9.2M |
| 2023-01-18 | 20.00 | $20.74 | 12.5M |
| 2023-01-17 | 19.66 | $20.92 | 13.0M |
| 2023-01-13 | 19.23 | $20.92 | 13.6M |
| 2023-01-12 | 18.72 | $20.90 | 25.5M |
| 2023-01-11 | 18.12 | $19.23 | 9.8M |
| 2023-01-10 | 17.77 | $18.81 | 9.1M |
| 2023-01-09 | 17.45 | $18.18 | 10.7M |
| 2023-01-06 | 17.21 | $18.65 | 14.1M |
| 2023-01-05 | 16.83 | $17.60 | 11.7M |
| 2023-01-04 | 16.60 | $17.20 | 14.1M |
| 2023-01-03 | 16.42 | $16.79 | 13.9M |
| 2022-12-30 | 16.29 | $16.11 | 7.5M |
| 2022-12-29 | 16.28 | $16.49 | 10.5M |
| 2022-12-28 | 16.19 | $16.25 | 10.8M |
| 2022-12-27 | 16.13 | $17.32 | 9.0M |
| 2022-12-23 | 15.83 | $16.90 | 12.9M |
| 2022-12-22 | 15.58 | $16.92 | 27.1M |
| 2022-12-21 | 15.27 | $15.13 | 9.7M |
| 2022-12-20 | 15.30 | $14.39 | 12.0M |
| 2022-12-19 | 15.48 | $14.32 | 10.4M |
| 2022-12-16 | 15.71 | $15.13 | 28.2M |
| 2022-12-15 | 15.80 | $15.02 | 14.7M |
| 2022-12-14 | 15.93 | $15.66 | 9.1M |
| 2022-12-13 | 15.94 | $15.92 | 14.6M |
| 2022-12-12 | 15.90 | $15.66 | 8.5M |
| 2022-12-09 | 15.90 | $15.50 | 8.8M |
| 2022-12-08 | 15.94 | $16.16 | 8.7M |
| 2022-12-07 | 15.84 | $15.83 | 10.3M |
| 2022-12-06 | 15.79 | $16.12 | 12.6M |
| 2022-12-05 | 15.66 | $15.78 | 12.5M |
| 2022-12-02 | 15.59 | $16.42 | 13.6M |
| 2022-12-01 | 15.36 | $15.86 | 11.5M |
| 2022-11-30 | 15.22 | $15.48 | 13.2M |
| 2022-11-29 | 15.13 | $15.14 | 7.3M |
| 2022-11-28 | 15.10 | $15.08 | 14.1M |
| 2022-11-25 | 15.08 | $15.70 | 5.0M |
| 2022-11-23 | 14.91 | $15.90 | 8.3M |
| 2022-11-22 | 14.68 | $15.59 | 14.2M |
| 2022-11-21 | 14.48 | $15.07 | 15.1M |
| 2022-11-18 | 14.35 | $14.33 | 9.2M |
| 2022-11-17 | 14.36 | $14.75 | 10.1M |
| 2022-11-16 | 14.28 | $15.29 | 10.0M |
| 2022-11-15 | 14.08 | $15.42 | 12.2M |
| 2022-11-14 | 13.81 | $15.58 | 13.5M |
| 2022-11-11 | 13.48 | $15.11 | 18.4M |
| 2022-11-10 | 13.19 | $13.96 | 12.3M |
| 2022-11-09 | 13.09 | $13.05 | 8.7M |
| 2022-11-08 | 13.18 | $13.90 | 13.0M |
| 2022-11-07 | 13.11 | $13.61 | 13.9M |
| 2022-11-04 | 13.10 | $13.02 | 18.8M |
| 2022-11-03 | 13.20 | $11.87 | 13.5M |
| 2022-11-02 | 13.58 | $12.24 | 24.7M |
| 2022-11-01 | 13.94 | $13.35 | 15.1M |
| 2022-10-31 | 14.12 | $12.99 | 16.4M |
| 2022-10-28 | 14.42 | $13.45 | 18.6M |
| 2022-10-27 | 14.66 | $13.91 | 19.4M |
| 2022-10-26 | 14.86 | $14.76 | 14.8M |
| 2022-10-25 | 14.90 | $14.30 | 38.7M |
| 2022-10-24 | 15.05 | $15.53 | 17.4M |
| 2022-10-21 | 14.97 | $16.34 | 15.6M |
| 2022-10-20 | 14.70 | $15.16 | 16.6M |
| 2022-10-19 | 14.64 | $14.82 | 9.1M |
| 2022-10-18 | 14.64 | $15.16 | 12.1M |
| 2022-10-17 | 14.58 | $14.89 | 9.9M |
| 2022-10-14 | 14.57 | $14.45 | 10.3M |
| 2022-10-13 | 14.64 | $15.33 | 12.6M |
| 2022-10-12 | 14.55 | $15.20 | 9.2M |
| 2022-10-11 | 14.47 | $15.35 | 10.1M |
| 2022-10-10 | 14.36 | $15.59 | 10.9M |
| 2022-10-07 | 14.17 | $14.83 | 9.5M |
| 2022-10-06 | 14.13 | $14.97 | 10.9M |
| 2022-10-05 | 14.05 | $15.41 | 9.3M |
| 2022-10-04 | 13.87 | $15.47 | 12.6M |
| 2022-10-03 | 13.65 | $14.62 | 15.3M |
| 2022-09-30 | 13.59 | $13.47 | 10.0M |
| 2022-09-29 | 13.76 | $13.77 | 9.8M |
| 2022-09-28 | 13.91 | $13.98 | 12.3M |
| 2022-09-27 | 14.04 | $13.60 | 13.0M |
| 2022-09-26 | 14.29 | $13.08 | 14.9M |
| 2022-09-23 | 14.69 | $13.27 | 20.2M |
| 2022-09-22 | 15.12 | $14.10 | 15.1M |
| 2022-09-21 | 15.45 | $14.28 | 12.9M |
| 2022-09-20 | 15.80 | $14.56 | 13.5M |
| 2022-09-19 | 16.15 | $15.02 | 13.0M |
| 2022-09-16 | 16.47 | $15.00 | 21.5M |
| 2022-09-15 | 16.85 | $15.23 | 18.0M |
| 2022-09-14 | 17.23 | $15.35 | 26.9M |
| 2022-09-13 | 17.66 | $16.78 | 15.8M |
| 2022-09-12 | 17.86 | $18.03 | 13.0M |
| 2022-09-09 | 17.82 | $18.73 | 15.9M |
| 2022-09-08 | 17.64 | $17.63 | 13.4M |
| 2022-09-07 | 17.65 | $17.29 | 12.6M |
| 2022-09-06 | 17.74 | $17.30 | 12.1M |
| 2022-09-02 | 17.84 | $16.81 | 10.9M |
| 2022-09-01 | 18.06 | $16.61 | 13.8M |
| 2022-08-31 | 18.36 | $17.27 | 12.7M |
| 2022-08-30 | 18.57 | $17.60 | 11.5M |
| 2022-08-29 | 18.74 | $18.55 | 9.9M |
| 2022-08-26 | 18.73 | $18.73 | 12.4M |
| 2022-08-25 | 18.68 | $19.39 | 9.6M |
| 2022-08-24 | 18.48 | $18.24 | 11.4M |
| 2022-08-23 | 18.49 | $17.88 | 12.4M |
| 2022-08-22 | 18.58 | $17.27 | 10.5M |
| 2022-08-19 | 18.80 | $17.79 | 8.5M |
| 2022-08-18 | 18.95 | $18.45 | 8.8M |
| 2022-08-17 | 18.98 | $18.47 | 13.4M |
| 2022-08-16 | 19.01 | $19.66 | 8.2M |
| 2022-08-15 | 18.78 | $19.23 | 8.9M |
| 2022-08-12 | 18.61 | $19.67 | 9.3M |
| 2022-08-11 | 18.31 | $19.45 | 12.2M |
| 2022-08-10 | 18.01 | $19.75 | 10.0M |
| 2022-08-09 | 17.59 | $19.03 | 10.7M |
| 2022-08-08 | 17.26 | $18.57 | 13.5M |
| 2022-08-05 | 16.97 | $18.31 | 12.4M |
| 2022-08-04 | 16.69 | $17.94 | 16.6M |
| 2022-08-03 | 16.44 | $17.12 | 9.9M |
| 2022-08-02 | 16.32 | $17.05 | 13.2M |
| 2022-08-01 | 16.20 | $17.51 | 13.0M |
| 2022-07-29 | 15.97 | $17.71 | 13.2M |
| 2022-07-28 | 15.66 | $16.95 | 14.6M |
| 2022-07-27 | 15.47 | $16.65 | 20.5M |
| 2022-07-26 | 15.31 | $16.34 | 13.4M |
| 2022-07-25 | 15.20 | $16.56 | 20.0M |
| 2022-07-22 | 15.03 | $15.62 | 32.5M |
| 2022-07-21 | 15.04 | $17.14 | 24.7M |
| 2022-07-20 | 14.73 | $16.60 | 13.3M |
| 2022-07-19 | 14.50 | $16.45 | 15.5M |
| 2022-07-18 | 14.27 | $15.53 | 13.5M |
| 2022-07-15 | 14.21 | $14.99 | 14.7M |
| 2022-07-14 | 14.26 | $14.52 | 21.3M |
| 2022-07-13 | 14.43 | $15.56 | 16.3M |
| 2022-07-12 | 14.42 | $15.09 | 15.0M |
| 2022-07-11 | 14.53 | $15.10 | 14.4M |
| 2022-07-08 | 14.65 | $15.47 | 17.6M |
| 2022-07-07 | 14.74 | $15.72 | 17.5M |
| 2022-07-06 | 14.79 | $15.19 | 22.3M |
| 2022-07-05 | 14.98 | $15.18 | 22.5M |
| 2022-07-01 | 15.22 | $15.76 | 27.5M |
| 2022-06-30 | 15.39 | $15.37 | 26.1M |
| 2022-06-29 | 15.68 | $15.65 | 16.1M |
| 2022-06-28 | 15.98 | $15.90 | 14.3M |
| 2022-06-27 | 16.28 | $16.36 | 16.1M |
| 2022-06-24 | 16.55 | $16.48 | 19.5M |
| 2022-06-23 | 16.85 | $15.68 | 20.4M |
| 2022-06-22 | 17.38 | $16.27 | 15.8M |
| 2022-06-21 | 17.89 | $16.76 | 14.9M |
| 2022-06-17 | 18.39 | $17.09 | 26.3M |
| 2022-06-16 | 18.91 | $16.91 | 20.8M |
| 2022-06-15 | 19.56 | $18.05 | 21.8M |
| 2022-06-14 | 20.09 | $17.64 | 21.6M |
| 2022-06-13 | 20.81 | $18.14 | 23.1M |
| 2022-06-10 | 21.54 | $19.64 | 18.4M |
| 2022-06-09 | 22.07 | $20.64 | 21.0M |
| 2022-06-08 | 22.49 | $22.50 | 17.5M |
| 2022-06-07 | 22.59 | $23.91 | 10.9M |
| 2022-06-06 | 22.42 | $23.32 | 11.6M |
| 2022-06-03 | 22.34 | $22.98 | 12.4M |
| 2022-06-02 | 22.33 | $23.52 | 12.9M |
| 2022-06-01 | 22.22 | $23.45 | 18.1M |
| 2022-05-31 | 22.10 | $23.18 | 58.2M |
| 2022-05-27 | 22.04 | $24.57 | 17.7M |
| 2022-05-26 | 21.67 | $23.46 | 14.2M |
| 2022-05-25 | 21.50 | $22.68 | 13.3M |
| 2022-05-24 | 21.47 | $22.62 | 15.4M |
| 2022-05-23 | 21.46 | $23.01 | 16.5M |
| 2022-05-20 | 21.38 | $21.79 | 16.2M |
| 2022-05-19 | 21.56 | $21.59 | 14.8M |
| 2022-05-18 | 21.82 | $21.17 | 14.1M |
| 2022-05-17 | 22.22 | $22.57 | 13.1M |
| 2022-05-16 | 22.41 | $21.61 | 11.9M |
| 2022-05-13 | 22.84 | $21.73 | 14.9M |
| 2022-05-12 | 23.33 | $21.24 | 19.4M |
| 2022-05-11 | 24.02 | $21.40 | 15.2M |
| 2022-05-10 | 24.79 | $22.02 | 17.8M |
| 2022-05-09 | 25.56 | $22.21 | 20.7M |
| 2022-05-06 | 26.43 | $24.12 | 17.8M |
| 2022-05-05 | 27.03 | $25.03 | 17.3M |
| 2022-05-04 | 27.55 | $27.01 | 13.3M |
| 2022-05-03 | 27.74 | $26.17 | 12.8M |
| 2022-05-02 | 28.15 | $25.92 | 17.6M |
| 2022-04-29 | 28.67 | $25.49 | 22.7M |
| 2022-04-28 | 29.36 | $27.44 | 16.7M |
| 2022-04-27 | 29.76 | $27.44 | 18.7M |
| 2022-04-26 | 30.22 | $26.56 | 24.3M |
| 2022-04-25 | 30.93 | $27.74 | 40.0M |
| 2022-04-22 | 31.51 | $28.95 | 53.5M |
| 2022-04-21 | 31.92 | $29.58 | 25.1M |
| 2022-04-20 | 32.25 | $30.56 | 12.6M |
| 2022-04-19 | 32.42 | $31.43 | 11.2M |
| 2022-04-18 | 32.43 | $30.76 | 13.5M |
| 2022-04-14 | 32.56 | $30.84 | 15.6M |
| 2022-04-13 | 32.69 | $32.02 | 13.2M |
| 2022-04-12 | 32.58 | $30.80 | 14.4M |
| 2022-04-11 | 32.70 | $30.45 | 12.4M |
| 2022-04-08 | 32.89 | $30.77 | 13.2M |
| 2022-04-07 | 33.03 | $31.39 | 16.1M |
| 2022-04-06 | 33.05 | $31.09 | 20.5M |
| 2022-04-05 | 33.12 | $32.54 | 21.9M |
| 2022-04-04 | 32.87 | $32.45 | 12.3M |
| 2022-04-01 | 32.58 | $32.36 | 16.9M |
| 2022-03-31 | 32.25 | $32.21 | 15.6M |
| 2022-03-30 | 31.88 | $32.13 | 16.3M |
| 2022-03-29 | 31.45 | $31.97 | 26.2M |
| 2022-03-28 | 30.96 | $33.07 | 17.5M |
| 2022-03-25 | 30.14 | $33.00 | 22.7M |
| 2022-03-24 | 29.19 | $32.67 | 52.0M |
| 2022-03-23 | 28.14 | $29.16 | 17.2M |
| 2022-03-22 | 27.64 | $28.39 | 18.9M |
| 2022-03-21 | 27.22 | $28.69 | 22.2M |
| 2022-03-18 | 26.64 | $27.47 | 25.0M |
| 2022-03-17 | 26.23 | $27.45 | 26.4M |
| 2022-03-16 | 25.74 | $26.18 | 24.7M |
| 2022-03-15 | 25.42 | $25.34 | 21.5M |
| 2022-03-14 | 25.22 | $25.11 | 23.3M |
| 2022-03-11 | 25.03 | $25.86 | 26.0M |
| 2022-03-10 | 24.64 | $26.44 | 28.4M |
| 2022-03-09 | 24.05 | $24.71 | 31.9M |
| 2022-03-08 | 23.72 | $23.68 | 37.4M |
| 2022-03-07 | 23.55 | $26.06 | 43.1M |
| 2022-03-04 | 22.84 | $25.95 | 45.2M |
| 2022-03-03 | 22.03 | $25.41 | 43.3M |
| 2022-03-02 | 21.20 | $23.62 | 22.8M |
| 2022-03-01 | 20.61 | $23.30 | 32.5M |
| 2022-02-28 | 19.99 | $22.36 | 24.1M |
| 2022-02-25 | 19.46 | $21.51 | 33.3M |
| 2022-02-24 | 19.03 | $19.40 | 18.5M |
| 2022-02-23 | 18.98 | $18.74 | 14.0M |
| 2022-02-22 | 19.05 | $19.19 | 14.7M |
| 2022-02-18 | 19.05 | $19.09 | 14.9M |
| 2022-02-17 | 19.07 | $19.18 | 15.8M |
| 2022-02-16 | 19.07 | $19.86 | 14.5M |
| 2022-02-15 | 18.93 | $19.77 | 22.4M |
| 2022-02-14 | 18.80 | $18.47 | 21.3M |
| 2022-02-11 | 18.91 | $18.92 | 51.8M |
| 2022-02-10 | 18.95 | $20.95 | 24.2M |
| 2022-02-09 | 18.57 | $20.70 | 16.8M |
| 2022-02-08 | 18.19 | $19.87 | 14.8M |
| 2022-02-07 | 17.92 | $19.00 | 13.5M |
| 2022-02-04 | 17.80 | $18.87 | 13.8M |
| 2022-02-03 | 17.70 | $18.75 | 16.7M |
| 2022-02-02 | 17.61 | $18.87 | 20.3M |
| 2022-02-01 | 17.48 | $18.43 | 23.0M |
| 2022-01-31 | 17.44 | $17.14 | 20.1M |
| 2022-01-28 | 17.67 | $16.67 | 23.0M |
| 2022-01-27 | 18.04 | $16.21 | 24.4M |
| 2022-01-26 | 18.58 | $16.26 | 35.7M |
| 2022-01-25 | 19.20 | $16.85 | 26.7M |
| 2022-01-24 | 19.80 | $17.11 | 35.5M |
| 2022-01-21 | 20.45 | $16.98 | 50.8M |
| 2022-01-20 | 21.23 | $18.81 | 26.6M |
| 2022-01-19 | 21.75 | $19.55 | 24.7M |
| 2022-01-18 | 22.20 | $20.59 | 20.5M |
| 2022-01-14 | 22.50 | $22.05 | 13.4M |
| 2022-01-13 | 22.54 | $22.21 | 16.7M |
| 2022-01-12 | 22.55 | $23.07 | 16.5M |
| 2022-01-11 | 22.37 | $22.20 | 18.1M |
| 2022-01-10 | 22.35 | $22.65 | 14.9M |
| 2022-01-07 | 22.22 | $23.34 | 13.6M |
| 2022-01-06 | 21.93 | $23.30 | 19.1M |
| 2022-01-05 | 21.59 | $23.79 | 39.8M |
| 2022-01-04 | 21.10 | $22.62 | 22.4M |
| 2022-01-03 | 20.77 | $21.73 | 16.6M |
| 2021-12-31 | 20.58 | $21.77 | 14.6M |
| 2021-12-30 | 20.35 | $21.24 | 11.6M |
| 2021-12-29 | 20.20 | $20.78 | 8.8M |
| 2021-12-28 | 20.12 | $20.89 | 11.9M |
| 2021-12-27 | 20.01 | $20.68 | 9.3M |
| 2021-12-23 | 19.93 | $20.29 | 11.8M |
| 2021-12-22 | 19.92 | $20.18 | 11.6M |
| 2021-12-21 | 19.93 | $19.86 | 12.9M |
| 2021-12-20 | 20.02 | $19.23 | 17.6M |
| 2021-12-17 | 20.26 | $20.59 | 16.3M |
| 2021-12-16 | 20.26 | $20.54 | 18.7M |
| 2021-12-15 | 20.26 | $19.82 | 32.0M |
| 2021-12-14 | 20.43 | $20.47 | 15.5M |
| 2021-12-13 | 20.49 | $20.13 | 11.7M |
| 2021-12-10 | 20.63 | $20.26 | 16.9M |
| 2021-12-09 | 20.77 | $21.02 | 11.8M |
| 2021-12-08 | 20.77 | $21.36 | 11.6M |
| 2021-12-07 | 20.71 | $21.17 | 14.7M |
| 2021-12-06 | 20.68 | $20.37 | 16.0M |
| 2021-12-03 | 20.82 | $20.12 | 27.6M |
| 2021-12-02 | 21.03 | $20.13 | 33.5M |
| 2021-12-01 | 21.28 | $19.67 | 40.4M |
| 2021-11-30 | 21.68 | $20.35 | 24.2M |
| 2021-11-29 | 21.99 | $20.85 | 21.1M |
| 2021-11-26 | 22.25 | $21.84 | 13.1M |
| 2021-11-24 | 22.34 | $22.77 | 10.1M |
| 2021-11-23 | 22.25 | $22.71 | 19.6M |
| 2021-11-22 | 22.16 | $22.60 | 19.6M |
| 2021-11-19 | 22.08 | $21.95 | 16.7M |
| 2021-11-18 | 22.12 | $21.48 | 12.7M |
| 2021-11-17 | 22.27 | $21.42 | 19.2M |
| 2021-11-16 | 22.46 | $21.46 | 15.2M |
| 2021-11-15 | 22.67 | $21.72 | 17.1M |
| 2021-11-12 | 22.86 | $22.30 | 11.3M |
| 2021-11-11 | 22.95 | $22.47 | 15.6M |
| 2021-11-10 | 23.02 | $21.87 | 19.8M |
| 2021-11-09 | 23.23 | $22.69 | 20.5M |
| 2021-11-08 | 23.30 | $23.59 | 26.7M |
| 2021-11-05 | 23.19 | $22.36 | 16.9M |
| 2021-11-04 | 23.31 | $22.18 | 19.8M |
| 2021-11-03 | 23.49 | $22.65 | 19.2M |
| 2021-11-02 | 23.59 | $22.68 | 21.5M |
| 2021-11-01 | 23.70 | $23.23 | 24.2M |
| 2021-10-29 | 23.71 | $24.11 | 26.2M |
| 2021-10-28 | 23.53 | $24.45 | 19.0M |
| 2021-10-27 | 23.24 | $24.80 | 23.5M |
| 2021-10-26 | 22.83 | $25.63 | 33.5M |
| 2021-10-25 | 22.18 | $25.42 | 36.1M |
| 2021-10-22 | 21.46 | $23.85 | 59.3M |
| 2021-10-21 | 20.96 | $21.16 | 25.9M |
| 2021-10-20 | 20.95 | $21.69 | 18.1M |
| 2021-10-19 | 20.82 | $21.02 | 17.5M |
| 2021-10-18 | 20.82 | $21.38 | 21.2M |
| 2021-10-15 | 20.75 | $21.46 | 15.9M |
| 2021-10-14 | 20.64 | $21.56 | 15.6M |
| 2021-10-13 | 20.51 | $21.49 | 13.5M |
| 2021-10-12 | 20.36 | $21.73 | 17.6M |
| 2021-10-11 | 20.15 | $21.46 | 21.9M |
| 2021-10-08 | 19.97 | $20.63 | 13.2M |
| 2021-10-07 | 19.94 | $20.73 | 22.5M |
| 2021-10-06 | 19.88 | $20.07 | 29.0M |
| 2021-10-05 | 19.97 | $20.76 | 20.0M |
| 2021-10-04 | 19.92 | $19.83 | 19.8M |
| 2021-10-01 | 20.07 | $19.66 | 29.7M |
| 2021-09-30 | 20.29 | $19.81 | 17.1M |
| 2021-09-29 | 20.52 | $19.92 | 20.8M |
| 2021-09-28 | 20.77 | $20.50 | 21.0M |
| 2021-09-27 | 20.95 | $21.18 | 15.5M |
| 2021-09-24 | 21.01 | $20.50 | 18.2M |
| 2021-09-23 | 21.23 | $20.84 | 27.2M |
| 2021-09-22 | 21.42 | $19.98 | 25.7M |
| 2021-09-21 | 21.83 | $19.82 | 44.6M |
| 2021-09-20 | 22.34 | $19.75 | 45.7M |
| 2021-09-17 | 22.96 | $21.86 | 33.0M |
| 2021-09-16 | 23.23 | $23.07 | 14.1M |
| 2021-09-15 | 23.28 | $23.02 | 16.4M |
| 2021-09-14 | 23.36 | $22.07 | 17.8M |
| 2021-09-13 | 23.66 | $22.58 | 27.0M |
| 2021-09-10 | 23.89 | $23.34 | 15.5M |
| 2021-09-09 | 24.00 | $23.34 | 16.6M |
| 2021-09-08 | 24.13 | $23.18 | 18.2M |
| 2021-09-07 | 24.31 | $23.94 | 14.0M |
| 2021-09-03 | 24.36 | $23.91 | 13.2M |
| 2021-09-02 | 24.42 | $24.26 | 17.0M |
| 2021-09-01 | 24.42 | $24.03 | 30.7M |
| 2021-08-31 | 24.46 | $23.47 | 19.5M |
| 2021-08-30 | 24.63 | $24.01 | 14.1M |
| 2021-08-27 | 24.70 | $24.37 | 15.1M |
| 2021-08-26 | 24.71 | $23.90 | 17.7M |
| 2021-08-25 | 24.81 | $24.61 | 13.5M |
| 2021-08-24 | 24.78 | $24.77 | 17.7M |
| 2021-08-23 | 24.71 | $23.71 | 19.3M |
| 2021-08-20 | 24.84 | $22.99 | 20.6M |
| 2021-08-19 | 25.14 | $23.17 | 49.8M |
| 2021-08-18 | 25.45 | $25.04 | 27.7M |
| 2021-08-17 | 25.40 | $24.43 | 24.0M |
| 2021-08-16 | 25.47 | $25.40 | 24.2M |
| 2021-08-13 | 25.34 | $25.84 | 21.2M |
| 2021-08-12 | 25.09 | $25.72 | 21.8M |
| 2021-08-11 | 24.82 | $25.75 | 29.8M |
| 2021-08-10 | 24.49 | $26.02 | 36.5M |
| 2021-08-09 | 24.04 | $24.77 | 21.9M |
| 2021-08-06 | 23.78 | $24.02 | 20.2M |
| 2021-08-05 | 23.63 | $23.32 | 18.9M |
| 2021-08-04 | 23.60 | $23.70 | 20.3M |
| 2021-08-03 | 23.48 | $24.39 | 21.1M |
| 2021-08-02 | 23.19 | $23.94 | 28.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.47
2026-07-31
Close Price
$11.52
Vol: 21.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.09
Average
15.69
Maximum
33.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 11.47 | $11.52 | 21.8M |
| 2026-07-30 | 11.33 | $11.63 | 26.0M |
| 2026-07-29 | 11.12 | $11.38 | 32.0M |
| 2026-07-28 | 10.93 | $11.98 | 36.2M |
| 2026-07-27 | 10.52 | $12.25 | 43.4M |
| 2026-07-24 | 9.92 | $11.93 | 69.9M |
| 2026-07-23 | 9.31 | $10.96 | 67.4M |
| 2026-07-22 | 8.87 | $9.45 | 20.2M |
| 2026-07-21 | 8.82 | $9.25 | 18.3M |
| 2026-07-20 | 8.84 | $8.98 | 25.9M |
| 2026-07-17 | 8.96 | $9.28 | 18.3M |
| 2026-07-16 | 9.02 | $9.53 | 20.1M |
| 2026-07-15 | 9.03 | $9.85 | 16.3M |
| 2026-07-14 | 8.96 | $9.79 | 12.9M |
| 2026-07-13 | 8.90 | $9.71 | 25.2M |
| 2026-07-10 | 8.88 | $9.40 | 14.4M |
| 2026-07-09 | 8.96 | $9.40 | 14.7M |
| 2026-07-08 | 9.08 | $9.51 | 20.8M |
| 2026-07-07 | 9.20 | $9.54 | 16.2M |
| 2026-07-06 | 9.37 | $9.77 | 16.3M |
| 2026-07-02 | 9.51 | $9.86 | 28.4M |
| 2026-07-01 | 9.67 | $9.42 | 20.5M |
| 2026-06-30 | 10.03 | $9.39 | 22.8M |
| 2026-06-29 | 10.49 | $9.38 | 25.0M |
| 2026-06-26 | 11.06 | $9.95 | 24.3M |
| 2026-06-25 | 11.59 | $10.76 | 15.5M |
| 2026-06-24 | 11.98 | $10.57 | 17.5M |
| 2026-06-23 | 12.53 | $11.16 | 15.6M |
| 2026-06-22 | 13.00 | $11.89 | 17.6M |
| 2026-06-18 | 13.35 | $12.28 | 29.6M |
| 2026-06-17 | 13.64 | $12.68 | 22.9M |
| 2026-06-16 | 13.86 | $13.27 | 18.0M |
| 2026-06-15 | 13.93 | $13.63 | 18.2M |
| 2026-06-12 | 13.89 | $13.78 | 13.9M |
| 2026-06-11 | 13.78 | $13.71 | 16.1M |
| 2026-06-10 | 13.66 | $12.41 | 12.1M |
| 2026-06-09 | 13.91 | $12.72 | 19.4M |
| 2026-06-08 | 14.10 | $12.68 | 26.7M |
| 2026-06-05 | 14.33 | $13.53 | 16.6M |
| 2026-06-04 | 14.32 | $14.43 | 16.6M |
| 2026-06-03 | 14.00 | $14.15 | 25.2M |
| 2026-06-02 | 13.68 | $14.75 | 29.0M |
| 2026-06-01 | 13.08 | $13.58 | 16.2M |
| 2026-05-29 | 12.71 | $13.60 | 25.5M |
| 2026-05-28 | 12.23 | $13.29 | 26.0M |
| 2026-05-27 | 11.74 | $12.83 | 33.4M |
| 2026-05-26 | 11.27 | $11.98 | 19.2M |
| 2026-05-22 | 10.96 | $11.23 | 16.2M |
| 2026-05-21 | 10.82 | $10.70 | 17.7M |
| 2026-05-20 | 10.81 | $10.34 | 9.7M |
| 2026-05-19 | 10.91 | $10.15 | 16.1M |
| 2026-05-18 | 11.09 | $10.66 | 17.2M |
| 2026-05-15 | 11.13 | $10.31 | 12.4M |
| 2026-05-14 | 11.29 | $10.93 | 9.7M |
| 2026-05-13 | 11.28 | $10.99 | 9.9M |
| 2026-05-12 | 11.23 | $10.79 | 12.5M |
| 2026-05-11 | 11.23 | $11.24 | 10.8M |
| 2026-05-08 | 11.08 | $11.02 | 10.8M |
| 2026-05-07 | 10.95 | $10.65 | 16.0M |
| 2026-05-06 | 10.90 | $11.15 | 18.5M |
| 2026-05-05 | 10.67 | $10.65 | 12.0M |
| 2026-05-04 | 10.55 | $10.25 | 12.2M |
| 2026-05-01 | 10.51 | $10.51 | 18.8M |
| 2026-04-30 | 10.37 | $10.20 | 18.7M |
| 2026-04-29 | 10.30 | $10.25 | 18.8M |
| 2026-04-28 | 10.18 | $10.22 | 26.0M |
| 2026-04-27 | 10.04 | $10.61 | 44.6M |
| 2026-04-24 | 9.74 | $9.76 | 19.4M |
| 2026-04-23 | 9.64 | $9.09 | 17.6M |
| 2026-04-22 | 9.73 | $9.50 | 27.1M |
| 2026-04-21 | 9.69 | $9.13 | 24.9M |
| 2026-04-20 | 9.77 | $9.73 | 24.6M |
| 2026-04-17 | 9.66 | $9.94 | 19.0M |
| 2026-04-16 | 9.46 | $9.72 | 12.9M |
| 2026-04-15 | 9.28 | $9.66 | 10.8M |
| 2026-04-14 | 9.08 | $9.45 | 9.5M |
| 2026-04-13 | 8.90 | $9.34 | 12.2M |
| 2026-04-10 | 8.71 | $9.04 | 9.5M |
| 2026-04-09 | 8.58 | $9.23 | 11.1M |
| 2026-04-08 | 8.37 | $9.04 | 15.2M |
| 2026-04-07 | 8.17 | $8.71 | 12.0M |
| 2026-04-06 | 8.04 | $8.53 | 11.3M |
| 2026-04-02 | 7.94 | $8.40 | 15.9M |
| 2026-04-01 | 7.87 | $8.27 | 17.5M |
| 2026-03-31 | 7.85 | $8.45 | 17.4M |
| 2026-03-30 | 7.76 | $8.11 | 14.6M |
| 2026-03-27 | 7.78 | $8.11 | 14.4M |
| 2026-03-26 | 7.82 | $8.49 | 11.0M |
| 2026-03-25 | 7.76 | $8.54 | 25.3M |
| 2026-03-24 | 7.69 | $8.31 | 18.4M |
| 2026-03-23 | 7.69 | $8.03 | 20.5M |
| 2026-03-20 | 7.80 | $7.82 | 26.7M |
| 2026-03-19 | 8.01 | $8.18 | 17.7M |
| 2026-03-18 | 8.17 | $8.18 | 28.0M |
| 2026-03-17 | 8.39 | $8.35 | 22.8M |
| 2026-03-16 | 8.62 | $8.61 | 27.1M |
| 2026-03-13 | 8.83 | $8.46 | 22.3M |
| 2026-03-12 | 9.16 | $8.92 | 14.4M |
| 2026-03-11 | 9.42 | $9.28 | 15.1M |
| 2026-03-10 | 9.64 | $9.54 | 18.7M |
| 2026-03-09 | 9.84 | $9.55 | 23.0M |
| 2026-03-06 | 10.10 | $9.83 | 19.2M |
| 2026-03-05 | 10.33 | $10.68 | 11.7M |
| 2026-03-04 | 10.36 | $10.83 | 15.1M |
| 2026-03-03 | 10.36 | $11.08 | 17.1M |
| 2026-03-02 | 10.29 | $11.40 | 17.8M |
| 2026-02-27 | 10.12 | $10.66 | 13.3M |
| 2026-02-26 | 10.17 | $11.05 | 11.3M |
| 2026-02-25 | 10.11 | $10.79 | 11.5M |
| 2026-02-24 | 10.15 | $10.59 | 15.9M |
| 2026-02-23 | 10.27 | $10.78 | 10.8M |
| 2026-02-20 | 10.38 | $10.65 | 17.9M |
| 2026-02-19 | 10.57 | $10.27 | 17.7M |
| 2026-02-18 | 10.95 | $10.55 | 15.1M |
| 2026-02-17 | 11.33 | $10.52 | 20.7M |
| 2026-02-13 | 11.82 | $10.38 | 35.2M |
| 2026-02-12 | 12.48 | $10.76 | 46.8M |
| 2026-02-11 | 13.16 | $12.48 | 24.3M |
| 2026-02-10 | 13.46 | $12.27 | 24.8M |
| 2026-02-09 | 13.89 | $12.31 | 58.6M |
| 2026-02-06 | 14.41 | $14.73 | 18.8M |
| 2026-02-05 | 14.26 | $13.85 | 15.2M |
| 2026-02-04 | 14.36 | $14.53 | 15.7M |
| 2026-02-03 | 14.27 | $14.25 | 17.1M |
| 2026-02-02 | 14.23 | $13.85 | 12.3M |
| 2026-01-30 | 14.31 | $13.76 | 19.1M |
| 2026-01-29 | 14.43 | $14.21 | 12.1M |
| 2026-01-28 | 14.43 | $14.05 | 10.1M |
| 2026-01-27 | 14.47 | $14.27 | 13.0M |
| 2026-01-26 | 14.45 | $14.02 | 16.0M |
| 2026-01-23 | 14.49 | $15.09 | 17.2M |
| 2026-01-22 | 14.19 | $14.34 | 15.3M |
| 2026-01-21 | 14.06 | $14.63 | 14.4M |
| 2026-01-20 | 13.81 | $14.05 | 16.6M |
| 2026-01-16 | 13.67 | $14.00 | 15.7M |
| 2026-01-15 | 13.52 | $14.30 | 21.0M |
| 2026-01-14 | 13.24 | $13.96 | 18.5M |
| 2026-01-13 | 13.00 | $13.36 | 22.7M |
| 2026-01-12 | 12.91 | $12.91 | 13.8M |
| 2026-01-09 | 12.93 | $12.76 | 20.6M |
| 2026-01-08 | 13.00 | $12.26 | 17.3M |
| 2026-01-07 | 13.25 | $12.04 | 26.0M |
| 2026-01-06 | 13.62 | $13.27 | 13.0M |
| 2026-01-05 | 13.68 | $13.20 | 12.7M |
| 2026-01-02 | 13.77 | $13.60 | 9.9M |
| 2025-12-31 | 13.75 | $13.28 | 9.0M |
| 2025-12-30 | 13.81 | $13.41 | 7.2M |
| 2025-12-29 | 13.84 | $13.49 | 8.7M |
| 2025-12-26 | 13.84 | $13.83 | 9.0M |
| 2025-12-24 | 13.73 | $13.75 | 4.1M |
| 2025-12-23 | 13.60 | $13.87 | 10.9M |
| 2025-12-22 | 13.41 | $13.74 | 14.2M |
| 2025-12-19 | 13.21 | $13.22 | 13.6M |
| 2025-12-18 | 13.12 | $12.98 | 12.4M |
| 2025-12-17 | 13.08 | $12.93 | 10.3M |
| 2025-12-16 | 13.04 | $12.92 | 13.0M |
| 2025-12-15 | 13.00 | $12.75 | 20.6M |
| 2025-12-12 | 12.98 | $12.71 | 17.6M |
| 2025-12-11 | 12.98 | $13.41 | 16.2M |
| 2025-12-10 | 12.74 | $12.70 | 13.5M |
| 2025-12-09 | 12.67 | $12.39 | 12.0M |
| 2025-12-08 | 12.68 | $12.37 | 10.0M |
| 2025-12-05 | 12.70 | $12.29 | 15.5M |
| 2025-12-04 | 12.73 | $12.75 | 14.3M |
| 2025-12-03 | 12.63 | $13.03 | 15.5M |
| 2025-12-02 | 12.40 | $12.90 | 12.8M |
| 2025-12-01 | 12.16 | $12.85 | 15.2M |
| 2025-11-28 | 11.88 | $13.04 | 7.6M |
| 2025-11-26 | 11.48 | $12.64 | 12.1M |
| 2025-11-25 | 11.12 | $12.35 | 17.8M |
| 2025-11-24 | 10.78 | $11.94 | 19.7M |
| 2025-11-21 | 10.51 | $11.20 | 21.1M |
| 2025-11-20 | 10.41 | $10.98 | 21.3M |
| 2025-11-19 | 10.37 | $11.26 | 22.6M |
| 2025-11-18 | 10.25 | $11.19 | 33.9M |
| 2025-11-17 | 10.14 | $10.97 | 24.5M |
| 2025-11-14 | 10.08 | $10.73 | 15.5M |
| 2025-11-13 | 10.11 | $10.51 | 20.1M |
| 2025-11-12 | 10.23 | $11.03 | 35.0M |
| 2025-11-11 | 10.22 | $10.20 | 12.2M |
| 2025-11-10 | 10.49 | $10.32 | 14.3M |
| 2025-11-07 | 10.80 | $10.43 | 18.8M |
| 2025-11-06 | 11.16 | $10.09 | 20.6M |
| 2025-11-05 | 11.72 | $10.51 | 21.1M |
| 2025-11-04 | 12.27 | $10.68 | 29.2M |
| 2025-11-03 | 12.90 | $11.87 | 31.4M |
| 2025-10-31 | 13.29 | $12.43 | 41.4M |
| 2025-10-30 | 13.59 | $12.26 | 49.9M |
| 2025-10-29 | 14.00 | $14.09 | 20.4M |
| 2025-10-28 | 13.92 | $14.09 | 18.1M |
| 2025-10-27 | 13.82 | $13.77 | 27.9M |
| 2025-10-24 | 13.78 | $13.13 | 19.0M |
| 2025-10-23 | 13.94 | $13.06 | 21.8M |
| 2025-10-22 | 14.15 | $13.00 | 26.5M |
| 2025-10-21 | 14.42 | $13.39 | 67.5M |
| 2025-10-20 | 14.60 | $16.18 | 77.6M |
| 2025-10-17 | 13.93 | $13.32 | 26.0M |
| 2025-10-16 | 14.01 | $13.56 | 63.8M |
| 2025-10-15 | 14.02 | $13.95 | 34.9M |
| 2025-10-14 | 13.90 | $13.96 | 64.5M |
| 2025-10-13 | 13.73 | $13.83 | 71.1M |
| 2025-10-10 | 13.56 | $13.18 | 30.8M |
| 2025-10-09 | 13.54 | $14.20 | 44.0M |
| 2025-10-08 | 13.19 | $13.90 | 54.6M |
| 2025-10-07 | 12.84 | $12.81 | 46.5M |
| 2025-10-06 | 12.75 | $12.64 | 18.7M |
| 2025-10-03 | 12.69 | $12.75 | 19.9M |
| 2025-10-02 | 12.58 | $12.70 | 26.0M |
| 2025-10-01 | 12.44 | $12.44 | 34.0M |
| 2025-09-30 | 12.36 | $12.20 | 24.9M |
| 2025-09-29 | 12.32 | $12.84 | 31.7M |
| 2025-09-26 | 12.06 | $12.37 | 29.7M |
| 2025-09-25 | 11.89 | $12.07 | 25.7M |
| 2025-09-24 | 11.77 | $11.73 | 26.7M |
| 2025-09-23 | 11.73 | $11.50 | 24.8M |
| 2025-09-22 | 11.75 | $11.75 | 19.7M |
| 2025-09-19 | 11.68 | $11.61 | 25.2M |
| 2025-09-18 | 11.64 | $11.43 | 16.2M |
| 2025-09-17 | 11.64 | $11.29 | 21.4M |
| 2025-09-16 | 11.68 | $11.72 | 25.3M |
| 2025-09-15 | 11.59 | $11.89 | 22.9M |
| 2025-09-12 | 11.41 | $11.68 | 20.0M |
| 2025-09-11 | 11.26 | $11.79 | 24.3M |
| 2025-09-10 | 11.03 | $11.37 | 19.8M |
| 2025-09-09 | 10.88 | $10.81 | 14.3M |
| 2025-09-08 | 10.88 | $11.02 | 15.7M |
| 2025-09-05 | 10.80 | $11.39 | 23.0M |
| 2025-09-04 | 10.59 | $10.52 | 15.2M |
| 2025-09-03 | 10.60 | $10.47 | 13.4M |
| 2025-09-02 | 10.63 | $10.45 | 13.5M |
| 2025-08-29 | 10.67 | $10.75 | 13.8M |
| 2025-08-28 | 10.62 | $10.88 | 13.9M |
| 2025-08-27 | 10.51 | $10.79 | 19.6M |
| 2025-08-26 | 10.41 | $10.54 | 17.4M |
| 2025-08-25 | 10.36 | $10.50 | 11.7M |
| 2025-08-22 | 10.31 | $10.44 | 19.3M |
| 2025-08-21 | 10.27 | $10.07 | 14.6M |
| 2025-08-20 | 10.33 | $10.22 | 13.8M |
| 2025-08-19 | 10.36 | $10.43 | 14.3M |
| 2025-08-18 | 10.32 | $10.58 | 18.1M |
| 2025-08-15 | 10.23 | $10.41 | 16.9M |
| 2025-08-14 | 10.17 | $10.56 | 17.1M |
| 2025-08-13 | 10.05 | $10.63 | 18.9M |
| 2025-08-12 | 9.87 | $9.91 | 20.0M |
| 2025-08-11 | 9.89 | $9.72 | 22.0M |
| 2025-08-08 | 9.97 | $9.56 | 13.9M |
| 2025-08-07 | 10.11 | $9.42 | 15.8M |
| 2025-08-06 | 10.33 | $9.37 | 14.3M |
| 2025-08-05 | 10.60 | $9.65 | 17.2M |
| 2025-08-04 | 10.84 | $9.71 | 23.9M |
| 2025-08-01 | 11.11 | $10.06 | 20.1M |
| 2025-07-31 | 11.31 | $10.52 | 20.7M |
| 2025-07-30 | 11.39 | $10.49 | 22.2M |
| 2025-07-29 | 11.49 | $10.86 | 25.7M |
| 2025-07-28 | 11.48 | $11.26 | 32.5M |
| 2025-07-25 | 11.32 | $11.44 | 28.3M |
| 2025-07-24 | 11.05 | $10.91 | 24.7M |
| 2025-07-23 | 10.87 | $11.27 | 34.0M |
| 2025-07-22 | 10.53 | $11.32 | 53.2M |
| 2025-07-21 | 10.08 | $10.66 | 66.8M |
| 2025-07-18 | 9.73 | $9.48 | 25.1M |
| 2025-07-17 | 9.66 | $9.39 | 23.4M |
| 2025-07-16 | 9.59 | $9.14 | 21.3M |
| 2025-07-15 | 9.58 | $9.07 | 19.5M |
| 2025-07-14 | 9.58 | $9.49 | 22.5M |
| 2025-07-11 | 9.43 | $9.87 | 21.3M |
| 2025-07-10 | 9.11 | $9.77 | 40.0M |
| 2025-07-09 | 8.75 | $8.85 | 25.5M |
| 2025-07-08 | 8.59 | $8.88 | 27.5M |
| 2025-07-07 | 8.38 | $8.49 | 29.2M |
| 2025-07-03 | 8.23 | $8.82 | 24.9M |
| 2025-07-02 | 7.95 | $8.76 | 47.9M |
| 2025-07-01 | 7.62 | $8.12 | 40.5M |
| 2025-06-30 | 7.41 | $7.60 | 31.8M |
| 2025-06-27 | 7.33 | $7.42 | 37.2M |
| 2025-06-26 | 7.28 | $7.45 | 34.2M |
| 2025-06-25 | 7.21 | $7.04 | 17.0M |
| 2025-06-24 | 7.26 | $7.17 | 26.1M |
| 2025-06-23 | 7.28 | $6.92 | 28.9M |
| 2025-06-20 | 7.38 | $6.98 | 44.3M |
| 2025-06-18 | 7.47 | $7.33 | 31.4M |
| 2025-06-17 | 7.48 | $7.67 | 53.0M |
| 2025-06-16 | 7.39 | $7.31 | 31.3M |
| 2025-06-13 | 7.38 | $7.17 | 24.0M |
| 2025-06-12 | 7.41 | $7.18 | 17.5M |
| 2025-06-11 | 7.45 | $7.37 | 43.9M |
| 2025-06-10 | 7.43 | $8.02 | 43.9M |
| 2025-06-09 | 7.21 | $7.78 | 43.9M |
| 2025-06-06 | 7.01 | $7.60 | 38.0M |
| 2025-06-05 | 6.82 | $7.10 | 49.7M |
| 2025-06-04 | 6.76 | $7.54 | 54.2M |
| 2025-06-03 | 6.54 | $7.56 | 100.5M |
| 2025-06-02 | 6.28 | $7.18 | 119.6M |
| 2025-05-30 | 6.09 | $5.83 | 47.8M |
| 2025-05-29 | 6.30 | $5.90 | 34.8M |
| 2025-05-28 | 6.53 | $5.94 | 41.3M |
| 2025-05-27 | 6.81 | $6.38 | 53.1M |
| 2025-05-23 | 7.02 | $6.48 | 45.9M |
| 2025-05-22 | 7.25 | $6.97 | 21.9M |
| 2025-05-21 | 7.37 | $7.00 | 19.2M |
| 2025-05-20 | 7.52 | $7.42 | 14.8M |
| 2025-05-19 | 7.57 | $7.36 | 14.7M |
| 2025-05-16 | 7.65 | $7.61 | 21.6M |
| 2025-05-15 | 7.67 | $7.43 | 15.0M |
| 2025-05-14 | 7.75 | $7.54 | 22.2M |
| 2025-05-13 | 7.82 | $7.58 | 30.8M |
| 2025-05-12 | 7.89 | $7.51 | 40.6M |
| 2025-05-09 | 8.00 | $7.00 | 34.6M |
| 2025-05-08 | 8.29 | $7.15 | 56.5M |
| 2025-05-07 | 8.60 | $8.49 | 20.9M |
| 2025-05-06 | 8.54 | $8.61 | 10.8M |
| 2025-05-05 | 8.43 | $8.67 | 11.3M |
| 2025-05-02 | 8.28 | $8.88 | 22.7M |
| 2025-05-01 | 8.02 | $8.45 | 17.0M |
| 2025-04-30 | 7.85 | $8.24 | 15.2M |
| 2025-04-29 | 7.70 | $8.41 | 13.4M |
| 2025-04-28 | 7.47 | $8.17 | 14.1M |
| 2025-04-25 | 7.27 | $7.91 | 13.7M |
| 2025-04-24 | 7.11 | $7.91 | 16.7M |
| 2025-04-23 | 6.92 | $7.54 | 16.4M |
| 2025-04-22 | 6.82 | $7.24 | 16.7M |
| 2025-04-21 | 6.80 | $6.99 | 12.8M |
| 2025-04-17 | 6.87 | $7.30 | 15.0M |
| 2025-04-16 | 6.87 | $7.18 | 15.5M |
| 2025-04-15 | 6.91 | $7.16 | 10.9M |
| 2025-04-14 | 6.99 | $7.37 | 15.8M |
| 2025-04-11 | 7.02 | $7.34 | 19.3M |
| 2025-04-10 | 7.09 | $7.28 | 25.6M |
| 2025-04-09 | 7.20 | $7.95 | 37.1M |
| 2025-04-08 | 7.14 | $6.86 | 30.6M |
| 2025-04-07 | 7.43 | $7.34 | 34.7M |
| 2025-04-04 | 7.64 | $6.96 | 39.1M |
| 2025-04-03 | 8.03 | $7.26 | 33.5M |
| 2025-04-02 | 8.42 | $8.73 | 27.7M |
| 2025-04-01 | 8.45 | $8.10 | 26.8M |
| 2025-03-31 | 8.68 | $8.22 | 27.7M |
| 2025-03-28 | 8.94 | $8.52 | 31.1M |
| 2025-03-27 | 9.16 | $9.33 | 24.1M |
| 2025-03-26 | 9.19 | $9.14 | 17.1M |
| 2025-03-25 | 9.28 | $9.40 | 18.5M |
| 2025-03-24 | 9.32 | $9.29 | 20.2M |
| 2025-03-21 | 9.41 | $9.42 | 21.1M |
| 2025-03-20 | 9.49 | $9.53 | 16.1M |
| 2025-03-19 | 9.55 | $9.56 | 19.1M |
| 2025-03-18 | 9.62 | $9.68 | 20.0M |
| 2025-03-17 | 9.67 | $10.15 | 16.5M |
| 2025-03-14 | 9.59 | $10.39 | 20.3M |
| 2025-03-13 | 9.43 | $9.73 | 22.2M |
| 2025-03-12 | 9.44 | $9.79 | 31.7M |
| 2025-03-11 | 9.45 | $9.02 | 34.9M |
| 2025-03-10 | 9.70 | $8.75 | 35.5M |
| 2025-03-07 | 10.11 | $9.81 | 17.5M |
| 2025-03-06 | 10.28 | $10.06 | 22.8M |
| 2025-03-05 | 10.40 | $10.04 | 21.7M |
| 2025-03-04 | 10.56 | $9.47 | 26.7M |
| 2025-03-03 | 10.94 | $10.09 | 21.1M |
| 2025-02-28 | 11.20 | $10.84 | 16.6M |
| 2025-02-27 | 11.28 | $10.73 | 20.5M |
| 2025-02-26 | 11.41 | $10.57 | 18.8M |
| 2025-02-25 | 11.62 | $10.79 | 40.1M |
| 2025-02-24 | 11.79 | $11.15 | 14.3M |
| 2025-02-21 | 11.88 | $11.35 | 13.2M |
| 2025-02-20 | 11.92 | $11.98 | 10.5M |
| 2025-02-19 | 11.75 | $11.85 | 15.2M |
| 2025-02-18 | 11.58 | $12.02 | 18.1M |
| 2025-02-14 | 11.31 | $11.48 | 14.8M |
| 2025-02-13 | 11.15 | $11.39 | 23.2M |
| 2025-02-12 | 10.97 | $10.56 | 22.4M |
| 2025-02-11 | 11.01 | $11.30 | 33.5M |
| 2025-02-10 | 10.82 | $11.84 | 62.1M |
| 2025-02-07 | 10.41 | $10.04 | 19.3M |
| 2025-02-06 | 10.48 | $10.66 | 11.5M |
| 2025-02-05 | 10.37 | $10.46 | 9.9M |
| 2025-02-04 | 10.29 | $10.52 | 15.4M |
| 2025-02-03 | 10.18 | $9.74 | 21.3M |
| 2025-01-31 | 10.29 | $10.24 | 12.2M |
| 2025-01-30 | 10.26 | $10.49 | 10.2M |
| 2025-01-29 | 10.14 | $10.25 | 7.8M |
| 2025-01-28 | 10.07 | $10.13 | 11.7M |
| 2025-01-27 | 10.03 | $9.93 | 10.2M |
| 2025-01-24 | 10.04 | $10.01 | 8.0M |
| 2025-01-23 | 10.03 | $9.95 | 10.3M |
| 2025-01-22 | 10.04 | $9.72 | 12.6M |
| 2025-01-21 | 10.12 | $10.09 | 12.1M |
| 2025-01-17 | 10.10 | $10.27 | 7.9M |
| 2025-01-16 | 10.02 | $10.42 | 9.0M |
| 2025-01-15 | 9.88 | $10.24 | 10.1M |
| 2025-01-14 | 9.77 | $10.22 | 13.6M |
| 2025-01-13 | 9.64 | $10.49 | 20.7M |
| 2025-01-10 | 9.40 | $9.90 | 14.7M |
| 2025-01-08 | 9.31 | $9.75 | 15.7M |
| 2025-01-07 | 9.25 | $10.05 | 19.5M |
| 2025-01-06 | 9.09 | $9.90 | 17.1M |
| 2025-01-03 | 8.95 | $9.50 | 21.2M |
| 2025-01-02 | 8.92 | $9.54 | 10.7M |
| 2024-12-31 | 8.89 | $9.40 | 11.8M |
| 2024-12-30 | 8.91 | $9.30 | 15.5M |
| 2024-12-27 | 8.98 | $9.24 | 10.4M |
| 2024-12-26 | 9.10 | $9.35 | 11.5M |
| 2024-12-24 | 9.23 | $9.46 | 5.8M |
| 2024-12-23 | 9.36 | $9.37 | 11.0M |
| 2024-12-20 | 9.57 | $9.38 | 49.7M |
| 2024-12-19 | 9.83 | $9.33 | 21.2M |
| 2024-12-18 | 10.18 | $9.54 | 16.9M |
| 2024-12-17 | 10.56 | $9.89 | 16.3M |
| 2024-12-16 | 10.91 | $9.95 | 18.1M |
| 2024-12-13 | 11.34 | $10.21 | 26.0M |
| 2024-12-12 | 11.78 | $10.96 | 27.8M |
| 2024-12-11 | 12.08 | $11.77 | 12.4M |
| 2024-12-10 | 12.19 | $12.22 | 14.6M |
| 2024-12-09 | 12.19 | $12.28 | 12.8M |
| 2024-12-06 | 12.17 | $11.84 | 10.6M |
| 2024-12-05 | 12.29 | $12.06 | 11.9M |
| 2024-12-04 | 12.36 | $12.44 | 11.0M |
| 2024-12-03 | 12.32 | $12.90 | 14.4M |
| 2024-12-02 | 12.14 | $12.83 | 11.2M |
| 2024-11-29 | 11.94 | $12.45 | 6.9M |
| 2024-11-27 | 11.82 | $12.14 | 8.6M |
| 2024-11-26 | 11.77 | $12.05 | 14.6M |
| 2024-11-25 | 11.75 | $12.49 | 11.6M |
| 2024-11-22 | 11.59 | $12.46 | 12.4M |
| 2024-11-21 | 11.41 | $11.88 | 10.3M |
| 2024-11-20 | 11.38 | $11.66 | 13.8M |
| 2024-11-19 | 11.43 | $11.44 | 11.1M |
| 2024-11-18 | 11.56 | $11.23 | 11.9M |
| 2024-11-15 | 11.80 | $11.04 | 16.0M |
| 2024-11-14 | 12.16 | $11.46 | 12.0M |
| 2024-11-13 | 12.48 | $11.92 | 12.0M |
| 2024-11-12 | 12.72 | $11.98 | 17.0M |
| 2024-11-11 | 12.99 | $12.52 | 14.5M |
| 2024-11-08 | 13.16 | $12.87 | 15.2M |
| 2024-11-07 | 13.25 | $13.34 | 23.2M |
| 2024-11-06 | 13.21 | $13.94 | 41.2M |
| 2024-11-05 | 12.97 | $11.61 | 36.5M |
| 2024-11-04 | 13.41 | $13.11 | 16.8M |
| 2024-11-01 | 13.47 | $13.27 | 9.1M |
| 2024-10-31 | 13.50 | $12.98 | 12.5M |
| 2024-10-30 | 13.62 | $13.19 | 9.5M |
| 2024-10-29 | 13.69 | $13.72 | 7.4M |
| 2024-10-28 | 13.61 | $13.67 | 11.0M |
| 2024-10-25 | 13.52 | $13.07 | 6.1M |
| 2024-10-24 | 13.60 | $13.30 | 6.5M |
| 2024-10-23 | 13.61 | $13.00 | 7.3M |
| 2024-10-22 | 13.71 | $13.46 | 11.4M |
| 2024-10-21 | 13.69 | $13.64 | 11.7M |
| 2024-10-18 | 13.59 | $13.94 | 9.9M |
| 2024-10-17 | 13.38 | $13.66 | 12.0M |
| 2024-10-16 | 13.20 | $13.05 | 6.0M |
| 2024-10-15 | 13.16 | $12.88 | 7.9M |
| 2024-10-14 | 13.17 | $13.05 | 8.5M |
| 2024-10-11 | 13.12 | $13.14 | 9.1M |
| 2024-10-10 | 13.03 | $12.70 | 11.4M |
| 2024-10-09 | 13.05 | $12.85 | 11.7M |
| 2024-10-08 | 13.03 | $12.71 | 13.6M |
| 2024-10-07 | 13.04 | $12.98 | 8.0M |
| 2024-10-04 | 12.96 | $13.00 | 8.4M |
| 2024-10-03 | 12.85 | $12.80 | 9.3M |
| 2024-10-02 | 12.77 | $12.96 | 8.9M |
| 2024-10-01 | 12.63 | $12.99 | 11.1M |
| 2024-09-30 | 12.44 | $12.77 | 10.3M |
| 2024-09-27 | 12.28 | $12.76 | 12.4M |
| 2024-09-26 | 12.08 | $12.71 | 13.6M |
| 2024-09-25 | 11.86 | $12.25 | 11.2M |
| 2024-09-24 | 11.74 | $12.43 | 16.2M |
| 2024-09-23 | 11.54 | $11.87 | 9.6M |
| 2024-09-20 | 11.48 | $11.77 | 37.5M |
| 2024-09-19 | 11.45 | $12.03 | 12.4M |
| 2024-09-18 | 11.33 | $11.54 | 12.9M |
| 2024-09-17 | 11.34 | $11.81 | 8.0M |
| 2024-09-16 | 11.29 | $11.75 | 11.4M |
| 2024-09-13 | 11.25 | $11.91 | 14.9M |
| 2024-09-12 | 11.16 | $11.35 | 14.6M |
| 2024-09-11 | 11.24 | $11.13 | 24.1M |
| 2024-09-10 | 11.42 | $10.91 | 18.3M |
| 2024-09-09 | 11.72 | $11.26 | 11.3M |
| 2024-09-06 | 11.99 | $11.40 | 18.8M |
| 2024-09-05 | 12.28 | $11.55 | 14.9M |
| 2024-09-04 | 12.59 | $11.99 | 15.5M |
| 2024-09-03 | 12.84 | $12.11 | 17.9M |
| 2024-08-30 | 13.11 | $13.06 | 39.3M |
| 2024-08-29 | 13.14 | $13.33 | 9.1M |
| 2024-08-28 | 13.10 | $13.45 | 10.5M |
| 2024-08-27 | 13.01 | $14.05 | 14.2M |
| 2024-08-26 | 12.72 | $13.78 | 14.0M |
| 2024-08-23 | 12.46 | $13.27 | 10.5M |
| 2024-08-22 | 12.32 | $12.87 | 9.7M |
| 2024-08-21 | 12.28 | $12.84 | 10.4M |
| 2024-08-20 | 12.25 | $12.40 | 7.9M |
| 2024-08-19 | 12.37 | $12.70 | 9.6M |
| 2024-08-16 | 12.44 | $12.58 | 8.4M |
| 2024-08-15 | 12.57 | $12.63 | 9.1M |
| 2024-08-14 | 12.73 | $12.55 | 11.5M |
| 2024-08-13 | 12.96 | $13.03 | 8.3M |
| 2024-08-12 | 13.10 | $12.73 | 10.1M |
| 2024-08-09 | 13.38 | $13.18 | 7.2M |
| 2024-08-08 | 13.60 | $13.34 | 6.4M |
| 2024-08-07 | 13.81 | $13.33 | 8.4M |
| 2024-08-06 | 14.09 | $13.36 | 7.5M |
| 2024-08-05 | 14.42 | $13.32 | 11.1M |
| 2024-08-02 | 14.85 | $13.95 | 11.4M |
| 2024-08-01 | 15.18 | $14.64 | 10.6M |
| 2024-07-31 | 15.36 | $15.35 | 9.4M |
| 2024-07-30 | 15.35 | $14.97 | 5.8M |
| 2024-07-29 | 15.47 | $15.26 | 5.9M |
| 2024-07-26 | 15.52 | $15.47 | 7.3M |
| 2024-07-25 | 15.51 | $15.26 | 10.5M |
| 2024-07-24 | 15.57 | $14.94 | 11.8M |
| 2024-07-23 | 15.74 | $15.88 | 15.8M |
| 2024-07-22 | 15.65 | $15.21 | 10.1M |
| 2024-07-19 | 15.75 | $15.17 | 7.9M |
| 2024-07-18 | 15.88 | $15.56 | 8.1M |
| 2024-07-17 | 15.91 | $15.50 | 9.8M |
| 2024-07-16 | 15.97 | $15.93 | 11.9M |
| 2024-07-15 | 15.91 | $16.21 | 15.4M |
| 2024-07-12 | 15.73 | $16.17 | 8.6M |
| 2024-07-11 | 15.53 | $15.89 | 6.9M |
| 2024-07-10 | 15.38 | $15.40 | 6.7M |
| 2024-07-09 | 15.34 | $15.18 | 6.0M |
| 2024-07-08 | 15.37 | $15.47 | 6.5M |
| 2024-07-05 | 15.32 | $15.64 | 9.6M |
| 2024-07-03 | 15.20 | $15.95 | 7.0M |
| 2024-07-02 | 14.96 | $15.63 | 7.7M |
| 2024-07-01 | 14.78 | $15.39 | 6.3M |
| 2024-06-28 | 14.64 | $15.39 | 17.6M |
| 2024-06-27 | 14.47 | $15.00 | 8.6M |
| 2024-06-26 | 14.41 | $14.93 | 13.6M |
| 2024-06-25 | 14.36 | $14.45 | 9.1M |
| 2024-06-24 | 14.47 | $14.74 | 9.7M |
| 2024-06-21 | 14.52 | $14.80 | 28.1M |
| 2024-06-20 | 14.57 | $14.67 | 9.1M |
| 2024-06-18 | 14.69 | $14.71 | 11.3M |
| 2024-06-17 | 14.84 | $14.84 | 13.1M |
| 2024-06-14 | 14.99 | $14.91 | 11.5M |
| 2024-06-13 | 15.17 | $14.86 | 11.0M |
| 2024-06-12 | 15.41 | $15.07 | 9.6M |
| 2024-06-11 | 15.66 | $15.13 | 18.1M |
| 2024-06-10 | 15.94 | $15.65 | 6.8M |
| 2024-06-07 | 16.14 | $15.80 | 9.2M |
| 2024-06-06 | 16.34 | $16.05 | 9.1M |
| 2024-06-05 | 16.51 | $16.12 | 8.5M |
| 2024-06-04 | 16.71 | $16.50 | 7.5M |
| 2024-06-03 | 16.83 | $17.16 | 6.3M |
| 2024-05-31 | 16.78 | $17.28 | 10.1M |
| 2024-05-30 | 16.69 | $16.83 | 5.4M |
| 2024-05-29 | 16.74 | $16.77 | 4.8M |
| 2024-05-28 | 16.81 | $16.94 | 5.6M |
| 2024-05-24 | 16.86 | $16.91 | 3.8M |
| 2024-05-23 | 16.94 | $16.92 | 6.6M |
| 2024-05-22 | 17.05 | $17.15 | 6.9M |
| 2024-05-21 | 17.11 | $17.51 | 7.3M |
| 2024-05-20 | 17.08 | $17.71 | 7.3M |
| 2024-05-17 | 17.00 | $17.51 | 5.1M |
| 2024-05-16 | 16.97 | $17.67 | 4.5M |
| 2024-05-15 | 16.89 | $17.88 | 6.0M |
| 2024-05-14 | 16.75 | $17.80 | 6.0M |
| 2024-05-13 | 16.62 | $17.70 | 7.0M |
| 2024-05-10 | 16.51 | $17.32 | 5.1M |
| 2024-05-09 | 16.52 | $17.45 | 6.2M |
| 2024-05-08 | 16.50 | $17.24 | 6.3M |
| 2024-05-07 | 16.58 | $17.31 | 7.6M |
| 2024-05-06 | 16.67 | $17.20 | 8.8M |
| 2024-05-03 | 16.84 | $17.60 | 6.9M |
| 2024-05-02 | 16.94 | $17.28 | 8.4M |
| 2024-05-01 | 17.20 | $16.70 | 15.9M |
| 2024-04-30 | 17.72 | $16.90 | 14.3M |
| 2024-04-29 | 18.30 | $18.06 | 8.7M |
| 2024-04-26 | 18.67 | $17.88 | 9.3M |
| 2024-04-25 | 19.20 | $18.23 | 14.3M |
| 2024-04-24 | 19.74 | $18.32 | 14.4M |
| 2024-04-23 | 20.39 | $18.55 | 32.4M |
| 2024-04-22 | 21.11 | $20.85 | 7.9M |
| 2024-04-19 | 21.26 | $20.81 | 7.2M |
| 2024-04-18 | 21.46 | $20.83 | 8.3M |
| 2024-04-17 | 21.70 | $21.21 | 9.1M |
| 2024-04-16 | 21.88 | $21.04 | 6.6M |
| 2024-04-15 | 22.14 | $21.24 | 4.7M |
| 2024-04-12 | 22.39 | $21.64 | 6.3M |
| 2024-04-11 | 22.57 | $22.14 | 5.4M |
| 2024-04-10 | 22.61 | $22.30 | 7.6M |
| 2024-04-09 | 22.61 | $21.91 | 10.9M |
| 2024-04-08 | 22.72 | $22.42 | 3.8M |
| 2024-04-05 | 22.68 | $22.25 | 5.6M |
| 2024-04-04 | 22.68 | $22.42 | 5.1M |
| 2024-04-03 | 22.61 | $22.83 | 6.3M |
| 2024-04-02 | 22.38 | $22.38 | 6.8M |
| 2024-04-01 | 22.23 | $22.69 | 5.9M |
| 2024-03-28 | 21.95 | $22.74 | 6.6M |
| 2024-03-27 | 21.57 | $22.13 | 7.2M |
| 2024-03-26 | 21.30 | $21.57 | 4.3M |
| 2024-03-25 | 21.14 | $21.44 | 8.7M |
| 2024-03-22 | 20.99 | $21.26 | 3.8M |
| 2024-03-21 | 20.84 | $21.41 | 5.4M |
| 2024-03-20 | 20.62 | $21.20 | 5.5M |
| 2024-03-19 | 20.41 | $20.96 | 12.6M |
| 2024-03-18 | 20.24 | $20.07 | 7.0M |
| 2024-03-15 | 20.30 | $19.76 | 13.0M |
| 2024-03-14 | 20.47 | $19.66 | 15.9M |
| 2024-03-13 | 20.72 | $20.43 | 15.2M |
| 2024-03-12 | 20.76 | $20.47 | 5.8M |
| 2024-03-11 | 20.80 | $20.53 | 6.0M |
| 2024-03-08 | 20.82 | $20.99 | 8.1M |
| 2024-03-07 | 20.70 | $20.93 | 9.6M |
| 2024-03-06 | 20.56 | $20.09 | 8.2M |
| 2024-03-05 | 20.65 | $20.28 | 9.8M |
| 2024-03-04 | 20.70 | $20.42 | 8.9M |
| 2024-03-01 | 20.71 | $21.08 | 7.4M |
| 2024-02-29 | 20.50 | $20.80 | 8.5M |
| 2024-02-28 | 20.33 | $20.30 | 10.4M |
| 2024-02-27 | 20.27 | $20.71 | 4.5M |
| 2024-02-26 | 20.07 | $20.25 | 4.1M |
| 2024-02-23 | 19.97 | $20.22 | 4.2M |
| 2024-02-22 | 19.85 | $20.03 | 6.3M |
| 2024-02-21 | 19.75 | $19.54 | 3.6M |
| 2024-02-20 | 19.79 | $19.58 | 9.9M |
| 2024-02-16 | 19.83 | $19.87 | 6.5M |
| 2024-02-15 | 19.77 | $19.98 | 12.0M |
| 2024-02-14 | 19.67 | $19.53 | 8.9M |
| 2024-02-13 | 19.68 | $19.17 | 13.6M |
| 2024-02-12 | 19.80 | $19.57 | 8.5M |
| 2024-02-09 | 19.82 | $19.87 | 11.5M |
| 2024-02-08 | 19.75 | $19.32 | 9.3M |
| 2024-02-07 | 19.83 | $19.78 | 8.5M |
| 2024-02-06 | 19.77 | $19.75 | 9.1M |
| 2024-02-05 | 19.71 | $19.90 | 11.3M |
| 2024-02-02 | 19.58 | $20.34 | 9.1M |
| 2024-02-01 | 19.27 | $20.36 | 18.4M |
| 2024-01-31 | 18.89 | $20.05 | 17.0M |
| 2024-01-30 | 18.53 | $20.13 | 19.0M |
| 2024-01-29 | 18.06 | $18.89 | 11.0M |
| 2024-01-26 | 17.89 | $18.42 | 5.2M |
| 2024-01-25 | 17.84 | $18.41 | 5.6M |
| 2024-01-24 | 17.79 | $18.27 | 7.8M |
| 2024-01-23 | 17.78 | $18.05 | 9.3M |
| 2024-01-22 | 17.84 | $18.08 | 7.2M |
| 2024-01-19 | 17.92 | $17.73 | 6.4M |
| 2024-01-18 | 18.13 | $17.82 | 7.5M |
| 2024-01-17 | 18.37 | $17.95 | 6.3M |
| 2024-01-16 | 18.63 | $18.08 | 8.1M |
| 2024-01-12 | 18.90 | $18.52 | 9.2M |
| 2024-01-11 | 19.10 | $18.26 | 8.2M |
| 2024-01-10 | 19.42 | $18.59 | 7.9M |
| 2024-01-09 | 19.71 | $18.68 | 7.8M |
| 2024-01-08 | 20.03 | $19.28 | 7.3M |
| 2024-01-05 | 20.22 | $19.17 | 13.3M |
| 2024-01-04 | 20.48 | $19.10 | 8.8M |
| 2024-01-03 | 20.81 | $19.64 | 10.6M |
| 2024-01-02 | 21.03 | $19.77 | 6.6M |
| 2023-12-29 | 21.23 | $20.42 | 6.7M |
| 2023-12-28 | 21.26 | $20.82 | 5.6M |
| 2023-12-27 | 21.14 | $20.92 | 5.3M |
| 2023-12-26 | 20.96 | $20.86 | 4.6M |
| 2023-12-22 | 20.72 | $20.74 | 6.3M |
| 2023-12-21 | 20.46 | $20.89 | 9.3M |
| 2023-12-20 | 20.07 | $20.81 | 12.1M |
| 2023-12-19 | 19.60 | $21.15 | 15.5M |
| 2023-12-18 | 18.92 | $20.50 | 43.0M |
| 2023-12-15 | 18.27 | $18.70 | 17.2M |
| 2023-12-14 | 18.05 | $18.87 | 13.0M |
| 2023-12-13 | 17.71 | $18.08 | 15.3M |
| 2023-12-12 | 17.55 | $17.26 | 5.2M |
| 2023-12-11 | 17.61 | $17.33 | 5.8M |
| 2023-12-08 | 17.66 | $17.38 | 4.3M |
| 2023-12-07 | 17.69 | $17.33 | 6.2M |
| 2023-12-06 | 17.74 | $17.47 | 7.2M |
| 2023-12-05 | 17.75 | $17.73 | 7.9M |
| 2023-12-04 | 17.68 | $18.33 | 8.7M |
| 2023-12-01 | 17.39 | $18.26 | 16.9M |
| 2023-11-30 | 17.06 | $17.16 | 9.0M |
| 2023-11-29 | 17.00 | $16.90 | 7.4M |
| 2023-11-28 | 17.01 | $16.73 | 7.0M |
| 2023-11-27 | 17.06 | $16.83 | 7.2M |
| 2023-11-24 | 17.09 | $16.78 | 2.6M |
| 2023-11-22 | 17.14 | $16.85 | 5.4M |
| 2023-11-21 | 17.18 | $16.89 | 5.2M |
| 2023-11-20 | 17.20 | $17.06 | 6.2M |
| 2023-11-17 | 17.17 | $16.99 | 4.4M |
| 2023-11-16 | 17.14 | $17.04 | 5.7M |
| 2023-11-15 | 17.09 | $17.02 | 7.4M |
| 2023-11-14 | 17.03 | $16.83 | 7.8M |
| 2023-11-13 | 17.00 | $16.51 | 4.2M |
| 2023-11-10 | 17.06 | $16.55 | 6.1M |
| 2023-11-09 | 17.12 | $16.44 | 5.7M |
| 2023-11-08 | 17.21 | $16.71 | 9.7M |
| 2023-11-07 | 17.22 | $17.07 | 8.7M |
| 2023-11-06 | 17.12 | $17.36 | 9.7M |
| 2023-11-03 | 16.89 | $17.12 | 10.0M |
| 2023-11-02 | 16.67 | $17.19 | 9.5M |
| 2023-11-01 | 16.38 | $16.76 | 12.8M |
| 2023-10-31 | 16.14 | $16.78 | 15.5M |
| 2023-10-30 | 15.85 | $16.18 | 11.0M |
| 2023-10-27 | 15.68 | $16.04 | 11.0M |
| 2023-10-26 | 15.51 | $16.18 | 14.2M |
| 2023-10-25 | 15.25 | $15.83 | 12.4M |
| 2023-10-24 | 15.05 | $15.65 | 19.5M |
| 2023-10-23 | 14.86 | $14.37 | 13.3M |
| 2023-10-20 | 15.04 | $14.59 | 9.6M |
| 2023-10-19 | 15.18 | $14.54 | 12.0M |
| 2023-10-18 | 15.38 | $14.39 | 18.8M |
| 2023-10-17 | 15.66 | $15.59 | 6.9M |
| 2023-10-16 | 15.61 | $15.36 | 6.2M |
| 2023-10-13 | 15.63 | $15.16 | 5.9M |
| 2023-10-12 | 15.71 | $15.39 | 8.4M |
| 2023-10-11 | 15.73 | $15.74 | 6.2M |
| 2023-10-10 | 15.64 | $15.65 | 6.7M |
| 2023-10-09 | 15.55 | $15.68 | 7.4M |
| 2023-10-06 | 15.43 | $15.50 | 10.3M |
| 2023-10-05 | 15.33 | $15.18 | 5.8M |
| 2023-10-04 | 15.31 | $15.19 | 6.9M |
| 2023-10-03 | 15.27 | $15.14 | 11.0M |
| 2023-10-02 | 15.24 | $15.71 | 9.7M |
| 2023-09-29 | 15.03 | $15.63 | 9.4M |
| 2023-09-28 | 14.78 | $15.41 | 10.3M |
| 2023-09-27 | 14.56 | $15.18 | 12.3M |
| 2023-09-26 | 14.35 | $14.70 | 10.2M |
| 2023-09-25 | 14.26 | $14.87 | 12.0M |
| 2023-09-22 | 14.10 | $14.46 | 12.6M |
| 2023-09-21 | 14.04 | $14.00 | 8.3M |
| 2023-09-20 | 14.11 | $14.43 | 8.6M |
| 2023-09-19 | 14.07 | $14.34 | 13.7M |
| 2023-09-18 | 14.06 | $13.89 | 11.3M |
| 2023-09-15 | 14.19 | $14.29 | 15.5M |
| 2023-09-14 | 14.23 | $14.62 | 12.5M |
| 2023-09-13 | 14.18 | $14.11 | 8.8M |
| 2023-09-12 | 14.29 | $14.25 | 7.8M |
| 2023-09-11 | 14.38 | $14.09 | 8.6M |
| 2023-09-08 | 14.56 | $14.24 | 8.0M |
| 2023-09-07 | 14.73 | $14.42 | 12.5M |
| 2023-09-06 | 14.88 | $14.95 | 6.4M |
| 2023-09-05 | 14.91 | $15.16 | 6.6M |
| 2023-09-01 | 14.88 | $15.51 | 5.8M |
| 2023-08-31 | 14.74 | $15.29 | 8.1M |
| 2023-08-30 | 14.64 | $15.03 | 6.7M |
| 2023-08-29 | 14.61 | $15.30 | 7.6M |
| 2023-08-28 | 14.50 | $14.69 | 5.4M |
| 2023-08-25 | 14.56 | $14.66 | 6.9M |
| 2023-08-24 | 14.66 | $14.77 | 7.9M |
| 2023-08-23 | 14.75 | $15.17 | 16.8M |
| 2023-08-22 | 14.75 | $15.03 | 10.8M |
| 2023-08-21 | 14.80 | $14.98 | 9.3M |
| 2023-08-18 | 14.89 | $14.96 | 9.9M |
| 2023-08-17 | 15.01 | $14.74 | 10.6M |
| 2023-08-16 | 15.24 | $15.11 | 17.7M |
| 2023-08-15 | 15.40 | $15.56 | 23.8M |
| 2023-08-14 | 15.47 | $15.98 | 45.5M |
| 2023-08-11 | 15.44 | $14.69 | 10.9M |
| 2023-08-10 | 15.80 | $14.70 | 18.5M |
| 2023-08-09 | 16.25 | $15.57 | 8.4M |
| 2023-08-08 | 16.53 | $15.92 | 9.0M |
| 2023-08-07 | 16.76 | $16.27 | 5.7M |
| 2023-08-04 | 16.93 | $16.15 | 8.0M |
| 2023-08-03 | 17.17 | $16.66 | 6.3M |
| 2023-08-02 | 17.30 | $16.71 | 9.4M |
| 2023-08-01 | 17.44 | $17.67 | 5.4M |
| 2023-07-31 | 17.30 | $17.65 | 6.8M |
| 2023-07-28 | 17.13 | $17.11 | 7.5M |
| 2023-07-27 | 17.09 | $17.12 | 7.9M |
| 2023-07-26 | 17.04 | $17.30 | 11.0M |
| 2023-07-25 | 16.91 | $17.58 | 24.3M |
| 2023-07-24 | 16.66 | $16.51 | 11.2M |
| 2023-07-21 | 16.70 | $15.99 | 10.2M |
| 2023-07-20 | 16.90 | $16.50 | 7.6M |
| 2023-07-19 | 16.98 | $16.74 | 6.5M |
| 2023-07-18 | 17.01 | $16.90 | 5.6M |
| 2023-07-17 | 16.98 | $16.82 | 5.1M |
| 2023-07-14 | 16.96 | $16.76 | 6.4M |
| 2023-07-13 | 16.95 | $17.14 | 5.6M |
| 2023-07-12 | 16.82 | $17.07 | 6.4M |
| 2023-07-11 | 16.68 | $16.86 | 6.4M |
| 2023-07-10 | 16.56 | $16.44 | 5.5M |
| 2023-07-07 | 16.55 | $16.29 | 10.2M |
| 2023-07-06 | 16.58 | $15.64 | 9.1M |
| 2023-07-05 | 16.82 | $16.27 | 7.5M |
| 2023-07-03 | 16.90 | $16.72 | 3.5M |
| 2023-06-30 | 16.86 | $16.76 | 5.7M |
| 2023-06-29 | 16.78 | $16.89 | 7.2M |
| 2023-06-28 | 16.64 | $16.39 | 5.4M |
| 2023-06-27 | 16.61 | $16.54 | 7.7M |
| 2023-06-26 | 16.53 | $16.15 | 5.3M |
| 2023-06-23 | 16.55 | $15.83 | 5.8M |
| 2023-06-22 | 16.66 | $15.99 | 5.4M |
| 2023-06-21 | 16.74 | $16.09 | 6.0M |
| 2023-06-20 | 16.80 | $16.44 | 5.5M |
| 2023-06-16 | 16.74 | $16.47 | 10.2M |
| 2023-06-15 | 16.66 | $16.78 | 6.1M |
| 2023-06-14 | 16.45 | $16.72 | 11.3M |
| 2023-06-13 | 16.20 | $16.72 | 9.4M |
| 2023-06-12 | 15.89 | $16.05 | 6.0M |
| 2023-06-09 | 15.72 | $16.00 | 10.4M |
| 2023-06-08 | 15.52 | $16.26 | 8.4M |
| 2023-06-07 | 15.19 | $16.08 | 8.3M |
| 2023-06-06 | 14.84 | $15.74 | 7.6M |
| 2023-06-05 | 14.53 | $15.26 | 9.2M |
| 2023-06-02 | 14.30 | $15.05 | 11.9M |
| 2023-06-01 | 14.09 | $14.07 | 13.2M |
| 2023-05-31 | 14.16 | $13.88 | 20.4M |
| 2023-05-30 | 14.31 | $14.19 | 7.2M |
| 2023-05-26 | 14.40 | $14.36 | 8.4M |
| 2023-05-25 | 14.45 | $14.29 | 11.9M |
| 2023-05-24 | 14.56 | $14.19 | 11.0M |
| 2023-05-23 | 14.72 | $14.77 | 8.7M |
| 2023-05-22 | 14.73 | $14.87 | 5.8M |
| 2023-05-19 | 14.73 | $14.93 | 8.3M |
| 2023-05-18 | 14.71 | $15.37 | 8.3M |
| 2023-05-17 | 14.55 | $15.23 | 8.8M |
| 2023-05-16 | 14.42 | $14.64 | 9.1M |
| 2023-05-15 | 14.45 | $14.95 | 5.0M |
| 2023-05-12 | 14.40 | $14.69 | 10.7M |
| 2023-05-11 | 14.43 | $14.61 | 6.9M |
| 2023-05-10 | 14.51 | $14.86 | 8.6M |
| 2023-05-09 | 14.54 | $15.04 | 6.5M |
| 2023-05-08 | 14.53 | $15.10 | 6.2M |
| 2023-05-05 | 14.51 | $14.93 | 9.2M |
| 2023-05-04 | 14.56 | $14.26 | 11.0M |
| 2023-05-03 | 14.85 | $15.01 | 10.7M |
| 2023-05-02 | 14.98 | $15.28 | 13.7M |
| 2023-05-01 | 15.06 | $15.21 | 9.5M |
| 2023-04-28 | 15.21 | $15.38 | 10.5M |
| 2023-04-27 | 15.34 | $15.17 | 11.3M |
| 2023-04-26 | 15.59 | $14.84 | 10.8M |
| 2023-04-25 | 16.01 | $15.27 | 19.4M |
| 2023-04-24 | 16.39 | $16.21 | 12.6M |
| 2023-04-21 | 16.58 | $15.88 | 13.9M |
| 2023-04-20 | 16.92 | $16.57 | 11.5M |
| 2023-04-19 | 17.12 | $16.90 | 10.1M |
| 2023-04-18 | 17.27 | $17.19 | 8.6M |
| 2023-04-17 | 17.37 | $17.26 | 8.4M |
| 2023-04-14 | 17.48 | $17.36 | 9.6M |
| 2023-04-13 | 17.58 | $18.07 | 9.0M |
| 2023-04-12 | 17.49 | $18.03 | 7.7M |
| 2023-04-11 | 17.39 | $18.35 | 8.7M |
| 2023-04-10 | 17.18 | $17.93 | 7.8M |
| 2023-04-06 | 17.08 | $17.26 | 9.0M |
| 2023-04-05 | 17.17 | $16.92 | 9.0M |
| 2023-04-04 | 17.40 | $17.49 | 15.7M |
| 2023-04-03 | 17.51 | $18.42 | 7.2M |
| 2023-03-31 | 17.36 | $18.33 | 8.6M |
| 2023-03-30 | 17.22 | $18.09 | 7.6M |
| 2023-03-29 | 17.15 | $17.95 | 10.3M |
| 2023-03-28 | 17.11 | $17.88 | 7.5M |
| 2023-03-27 | 17.11 | $17.51 | 7.7M |
| 2023-03-24 | 17.24 | $17.43 | 9.7M |
| 2023-03-23 | 17.44 | $17.65 | 8.8M |
| 2023-03-22 | 17.64 | $17.75 | 8.0M |
| 2023-03-21 | 17.86 | $18.38 | 10.3M |
| 2023-03-20 | 17.95 | $17.88 | 10.9M |
| 2023-03-17 | 18.24 | $17.36 | 21.0M |
| 2023-03-16 | 18.76 | $17.61 | 9.6M |
| 2023-03-15 | 19.33 | $17.66 | 16.5M |
| 2023-03-14 | 20.02 | $19.38 | 8.1M |
| 2023-03-13 | 20.33 | $19.12 | 11.6M |
| 2023-03-10 | 20.78 | $19.37 | 12.3M |
| 2023-03-09 | 21.26 | $20.58 | 7.7M |
| 2023-03-08 | 21.45 | $21.25 | 6.6M |
| 2023-03-07 | 21.47 | $20.90 | 10.8M |
| 2023-03-06 | 21.59 | $21.83 | 9.3M |
| 2023-03-03 | 21.44 | $22.79 | 9.8M |
| 2023-03-02 | 20.95 | $22.22 | 10.3M |
| 2023-03-01 | 20.53 | $21.42 | 8.8M |
| 2023-02-28 | 20.27 | $21.33 | 10.6M |
| 2023-02-27 | 19.98 | $20.62 | 9.5M |
| 2023-02-24 | 19.85 | $19.72 | 10.2M |
| 2023-02-23 | 19.98 | $20.13 | 9.5M |
| 2023-02-22 | 20.02 | $19.94 | 7.8M |
| 2023-02-21 | 20.13 | $19.84 | 8.7M |
| 2023-02-17 | 20.29 | $19.82 | 8.6M |
| 2023-02-16 | 20.49 | $20.59 | 10.9M |
| 2023-02-15 | 20.50 | $20.48 | 10.8M |
| 2023-02-14 | 20.53 | $20.41 | 20.6M |
| 2023-02-13 | 20.60 | $20.11 | 10.1M |
| 2023-02-10 | 20.77 | $19.94 | 7.7M |
| 2023-02-09 | 21.03 | $19.88 | 7.0M |
| 2023-02-08 | 21.35 | $20.21 | 7.4M |
| 2023-02-07 | 21.64 | $20.17 | 11.4M |
| 2023-02-06 | 21.98 | $20.84 | 8.4M |
| 2023-02-03 | 22.17 | $21.60 | 10.1M |
| 2023-02-02 | 22.14 | $21.63 | 8.9M |
| 2023-02-01 | 22.08 | $21.89 | 9.6M |
| 2023-01-31 | 21.91 | $21.35 | 9.9M |
| 2023-01-30 | 21.84 | $21.22 | 6.8M |
| 2023-01-27 | 21.78 | $21.62 | 8.3M |
| 2023-01-26 | 21.55 | $21.28 | 9.6M |
| 2023-01-25 | 21.37 | $20.78 | 9.8M |
| 2023-01-24 | 21.27 | $20.19 | 9.6M |
| 2023-01-23 | 21.32 | $20.61 | 10.6M |
| 2023-01-20 | 21.23 | $20.97 | 8.9M |
| 2023-01-19 | 20.97 | $20.38 | 9.2M |
| 2023-01-18 | 20.82 | $20.74 | 12.5M |
| 2023-01-17 | 20.49 | $20.92 | 13.0M |
| 2023-01-13 | 20.01 | $20.92 | 13.6M |
| 2023-01-12 | 19.40 | $20.90 | 25.5M |
| 2023-01-11 | 18.65 | $19.23 | 9.8M |
| 2023-01-10 | 18.24 | $18.81 | 9.1M |
| 2023-01-09 | 17.86 | $18.18 | 10.7M |
| 2023-01-06 | 17.58 | $18.65 | 14.1M |
| 2023-01-05 | 17.09 | $17.60 | 11.7M |
| 2023-01-04 | 16.80 | $17.20 | 14.1M |
| 2023-01-03 | 16.58 | $16.79 | 13.9M |
| 2022-12-30 | 16.43 | $16.11 | 7.5M |
| 2022-12-29 | 16.45 | $16.49 | 10.5M |
| 2022-12-28 | 16.36 | $16.25 | 10.8M |
| 2022-12-27 | 16.31 | $17.32 | 9.0M |
| 2022-12-23 | 15.91 | $16.90 | 12.9M |
| 2022-12-22 | 15.55 | $16.92 | 27.1M |
| 2022-12-21 | 15.10 | $15.13 | 9.7M |
| 2022-12-20 | 15.12 | $14.39 | 12.0M |
| 2022-12-19 | 15.38 | $14.32 | 10.4M |
| 2022-12-16 | 15.72 | $15.13 | 28.2M |
| 2022-12-15 | 15.88 | $15.02 | 14.7M |
| 2022-12-14 | 16.10 | $15.66 | 9.1M |
| 2022-12-13 | 16.16 | $15.92 | 14.6M |
| 2022-12-12 | 16.14 | $15.66 | 8.5M |
| 2022-12-09 | 16.19 | $15.50 | 8.8M |
| 2022-12-08 | 16.30 | $16.16 | 8.7M |
| 2022-12-07 | 16.21 | $15.83 | 10.3M |
| 2022-12-06 | 16.20 | $16.12 | 12.6M |
| 2022-12-05 | 16.09 | $15.78 | 12.5M |
| 2022-12-02 | 16.04 | $16.42 | 13.6M |
| 2022-12-01 | 15.78 | $15.86 | 11.5M |
| 2022-11-30 | 15.63 | $15.48 | 13.2M |
| 2022-11-29 | 15.56 | $15.14 | 7.3M |
| 2022-11-28 | 15.57 | $15.08 | 14.1M |
| 2022-11-25 | 15.59 | $15.70 | 5.0M |
| 2022-11-23 | 15.42 | $15.90 | 8.3M |
| 2022-11-22 | 15.14 | $15.59 | 14.2M |
| 2022-11-21 | 14.89 | $15.07 | 15.1M |
| 2022-11-18 | 14.74 | $14.33 | 9.2M |
| 2022-11-17 | 14.79 | $14.75 | 10.1M |
| 2022-11-16 | 14.72 | $15.29 | 10.0M |
| 2022-11-15 | 14.46 | $15.42 | 12.2M |
| 2022-11-14 | 14.09 | $15.58 | 13.5M |
| 2022-11-11 | 13.60 | $15.11 | 18.4M |
| 2022-11-10 | 13.15 | $13.96 | 12.3M |
| 2022-11-09 | 12.97 | $13.05 | 8.7M |
| 2022-11-08 | 13.05 | $13.90 | 13.0M |
| 2022-11-07 | 12.89 | $13.61 | 13.9M |
| 2022-11-04 | 12.80 | $13.02 | 18.8M |
| 2022-11-03 | 12.88 | $11.87 | 13.5M |
| 2022-11-02 | 13.36 | $12.24 | 24.7M |
| 2022-11-01 | 13.84 | $13.35 | 15.1M |
| 2022-10-31 | 14.08 | $12.99 | 16.4M |
| 2022-10-28 | 14.49 | $13.45 | 18.6M |
| 2022-10-27 | 14.84 | $13.91 | 19.4M |
| 2022-10-26 | 15.13 | $14.76 | 14.8M |
| 2022-10-25 | 15.22 | $14.30 | 38.7M |
| 2022-10-24 | 15.46 | $15.53 | 17.4M |
| 2022-10-21 | 15.37 | $16.34 | 15.6M |
| 2022-10-20 | 15.00 | $15.16 | 16.6M |
| 2022-10-19 | 14.93 | $14.82 | 9.1M |
| 2022-10-18 | 14.94 | $15.16 | 12.1M |
| 2022-10-17 | 14.85 | $14.89 | 9.9M |
| 2022-10-14 | 14.84 | $14.45 | 10.3M |
| 2022-10-13 | 14.95 | $15.33 | 12.6M |
| 2022-10-12 | 14.82 | $15.20 | 9.2M |
| 2022-10-11 | 14.70 | $15.35 | 10.1M |
| 2022-10-10 | 14.52 | $15.59 | 10.9M |
| 2022-10-07 | 14.22 | $14.83 | 9.5M |
| 2022-10-06 | 14.11 | $14.97 | 10.9M |
| 2022-10-05 | 13.94 | $15.41 | 9.3M |
| 2022-10-04 | 13.61 | $15.47 | 12.6M |
| 2022-10-03 | 13.20 | $14.62 | 15.3M |
| 2022-09-30 | 12.98 | $13.47 | 10.0M |
| 2022-09-29 | 13.11 | $13.77 | 9.8M |
| 2022-09-28 | 13.18 | $13.98 | 12.3M |
| 2022-09-27 | 13.24 | $13.60 | 13.0M |
| 2022-09-26 | 13.44 | $13.08 | 14.9M |
| 2022-09-23 | 13.88 | $13.27 | 20.2M |
| 2022-09-22 | 14.37 | $14.10 | 15.1M |
| 2022-09-21 | 14.73 | $14.28 | 12.9M |
| 2022-09-20 | 15.13 | $14.56 | 13.5M |
| 2022-09-19 | 15.54 | $15.02 | 13.0M |
| 2022-09-16 | 15.92 | $15.00 | 21.5M |
| 2022-09-15 | 16.39 | $15.23 | 18.0M |
| 2022-09-14 | 16.90 | $15.35 | 26.9M |
| 2022-09-13 | 17.49 | $16.78 | 15.8M |
| 2022-09-12 | 17.76 | $18.03 | 13.0M |
| 2022-09-09 | 17.70 | $18.73 | 15.9M |
| 2022-09-08 | 17.40 | $17.63 | 13.4M |
| 2022-09-07 | 17.39 | $17.29 | 12.6M |
| 2022-09-06 | 17.49 | $17.30 | 12.1M |
| 2022-09-02 | 17.62 | $16.81 | 10.9M |
| 2022-09-01 | 17.92 | $16.61 | 13.8M |
| 2022-08-31 | 18.36 | $17.27 | 12.7M |
| 2022-08-30 | 18.68 | $17.60 | 11.5M |
| 2022-08-29 | 18.96 | $18.55 | 9.9M |
| 2022-08-26 | 19.00 | $18.73 | 12.4M |
| 2022-08-25 | 18.98 | $19.39 | 9.6M |
| 2022-08-24 | 18.74 | $18.24 | 11.4M |
| 2022-08-23 | 18.80 | $17.88 | 12.4M |
| 2022-08-22 | 18.98 | $17.27 | 10.5M |
| 2022-08-19 | 19.39 | $17.79 | 8.5M |
| 2022-08-18 | 19.70 | $18.45 | 8.8M |
| 2022-08-17 | 19.86 | $18.47 | 13.4M |
| 2022-08-16 | 20.04 | $19.66 | 8.2M |
| 2022-08-15 | 19.85 | $19.23 | 8.9M |
| 2022-08-12 | 19.75 | $19.67 | 9.3M |
| 2022-08-11 | 19.46 | $19.45 | 12.2M |
| 2022-08-10 | 19.15 | $19.75 | 10.0M |
| 2022-08-09 | 18.67 | $19.03 | 10.7M |
| 2022-08-08 | 18.30 | $18.57 | 13.5M |
| 2022-08-05 | 17.98 | $18.31 | 12.4M |
| 2022-08-04 | 17.67 | $17.94 | 16.6M |
| 2022-08-03 | 17.39 | $17.12 | 9.9M |
| 2022-08-02 | 17.30 | $17.05 | 13.2M |
| 2022-08-01 | 17.21 | $17.51 | 13.0M |
| 2022-07-29 | 16.95 | $17.71 | 13.2M |
| 2022-07-28 | 16.56 | $16.95 | 14.6M |
| 2022-07-27 | 16.32 | $16.65 | 20.5M |
| 2022-07-26 | 16.13 | $16.34 | 13.4M |
| 2022-07-25 | 16.00 | $16.56 | 20.0M |
| 2022-07-22 | 15.77 | $15.62 | 32.5M |
| 2022-07-21 | 15.79 | $17.14 | 24.7M |
| 2022-07-20 | 15.34 | $16.60 | 13.3M |
| 2022-07-19 | 14.98 | $16.45 | 15.5M |
| 2022-07-18 | 14.59 | $15.53 | 13.5M |
| 2022-07-15 | 14.43 | $14.99 | 14.7M |
| 2022-07-14 | 14.43 | $14.52 | 21.3M |
| 2022-07-13 | 14.59 | $15.56 | 16.3M |
| 2022-07-12 | 14.48 | $15.09 | 15.0M |
| 2022-07-11 | 14.51 | $15.10 | 14.4M |
| 2022-07-08 | 14.58 | $15.47 | 17.6M |
| 2022-07-07 | 14.57 | $15.72 | 17.5M |
| 2022-07-06 | 14.50 | $15.19 | 22.3M |
| 2022-07-05 | 14.62 | $15.18 | 22.5M |
| 2022-07-01 | 14.80 | $15.76 | 27.5M |
| 2022-06-30 | 14.87 | $15.37 | 26.1M |
| 2022-06-29 | 15.11 | $15.65 | 16.1M |
| 2022-06-28 | 15.34 | $15.90 | 14.3M |
| 2022-06-27 | 15.59 | $16.36 | 16.1M |
| 2022-06-24 | 15.78 | $16.48 | 19.5M |
| 2022-06-23 | 16.00 | $15.68 | 20.4M |
| 2022-06-22 | 16.57 | $16.27 | 15.8M |
| 2022-06-21 | 17.11 | $16.76 | 14.9M |
| 2022-06-17 | 17.64 | $17.09 | 26.3M |
| 2022-06-16 | 18.22 | $16.91 | 20.8M |
| 2022-06-15 | 19.02 | $18.05 | 21.8M |
| 2022-06-14 | 19.65 | $17.64 | 21.6M |
| 2022-06-13 | 20.57 | $18.14 | 23.1M |
| 2022-06-10 | 21.56 | $19.64 | 18.4M |
| 2022-06-09 | 22.30 | $20.64 | 21.0M |
| 2022-06-08 | 22.89 | $22.50 | 17.5M |
| 2022-06-07 | 23.03 | $23.91 | 10.9M |
| 2022-06-06 | 22.76 | $23.32 | 11.6M |
| 2022-06-03 | 22.63 | $22.98 | 12.4M |
| 2022-06-02 | 22.58 | $23.52 | 12.9M |
| 2022-06-01 | 22.37 | $23.45 | 18.1M |
| 2022-05-31 | 22.14 | $23.18 | 58.2M |
| 2022-05-27 | 21.96 | $24.57 | 17.7M |
| 2022-05-26 | 21.33 | $23.46 | 14.2M |
| 2022-05-25 | 20.93 | $22.68 | 13.3M |
| 2022-05-24 | 20.71 | $22.62 | 15.4M |
| 2022-05-23 | 20.50 | $23.01 | 16.5M |
| 2022-05-20 | 20.16 | $21.79 | 16.2M |
| 2022-05-19 | 20.16 | $21.59 | 14.8M |
| 2022-05-18 | 20.27 | $21.17 | 14.1M |
| 2022-05-17 | 20.58 | $22.57 | 13.1M |
| 2022-05-16 | 20.56 | $21.61 | 11.9M |
| 2022-05-13 | 20.88 | $21.73 | 14.9M |
| 2022-05-12 | 21.29 | $21.24 | 19.4M |
| 2022-05-11 | 21.97 | $21.40 | 15.2M |
| 2022-05-10 | 22.81 | $22.02 | 17.8M |
| 2022-05-09 | 23.66 | $22.21 | 20.7M |
| 2022-05-06 | 24.68 | $24.12 | 17.8M |
| 2022-05-05 | 25.35 | $25.03 | 17.3M |
| 2022-05-04 | 25.90 | $27.01 | 13.3M |
| 2022-05-03 | 25.97 | $26.17 | 12.8M |
| 2022-05-02 | 26.35 | $25.92 | 17.6M |
| 2022-04-29 | 26.92 | $25.49 | 22.7M |
| 2022-04-28 | 27.77 | $27.44 | 16.7M |
| 2022-04-27 | 28.20 | $27.44 | 18.7M |
| 2022-04-26 | 28.74 | $26.56 | 24.3M |
| 2022-04-25 | 29.68 | $27.74 | 40.0M |
| 2022-04-22 | 30.46 | $28.95 | 53.5M |
| 2022-04-21 | 31.03 | $29.58 | 25.1M |
| 2022-04-20 | 31.51 | $30.56 | 12.6M |
| 2022-04-19 | 31.79 | $31.43 | 11.2M |
| 2022-04-18 | 31.83 | $30.76 | 13.5M |
| 2022-04-14 | 32.08 | $30.84 | 15.6M |
| 2022-04-13 | 32.34 | $32.02 | 13.2M |
| 2022-04-12 | 32.26 | $30.80 | 14.4M |
| 2022-04-11 | 32.53 | $30.45 | 12.4M |
| 2022-04-08 | 32.94 | $30.77 | 13.2M |
| 2022-04-07 | 33.31 | $31.39 | 16.1M |
| 2022-04-06 | 33.53 | $31.09 | 20.5M |
| 2022-04-05 | 33.85 | $32.54 | 21.9M |
| 2022-04-04 | 33.74 | $32.45 | 12.3M |
| 2022-04-01 | 33.60 | $32.36 | 16.9M |
| 2022-03-31 | 33.39 | $32.21 | 15.6M |
| 2022-03-30 | 33.15 | $32.13 | 16.3M |
| 2022-03-29 | 32.82 | $31.97 | 26.2M |
| 2022-03-28 | 32.42 | $33.07 | 17.5M |
| 2022-03-25 | 31.53 | $33.00 | 22.7M |
| 2022-03-24 | 30.43 | $32.67 | 52.0M |
| 2022-03-23 | 29.14 | $29.16 | 17.2M |
| 2022-03-22 | 28.64 | $28.39 | 18.9M |
| 2022-03-21 | 28.24 | $28.69 | 22.2M |
| 2022-03-18 | 27.62 | $27.47 | 25.0M |
| 2022-03-17 | 27.22 | $27.45 | 26.4M |
| 2022-03-16 | 26.71 | $26.18 | 24.7M |
| 2022-03-15 | 26.45 | $25.34 | 21.5M |
| 2022-03-14 | 26.37 | $25.11 | 23.3M |
| 2022-03-11 | 26.31 | $25.86 | 26.0M |
| 2022-03-10 | 25.96 | $26.44 | 28.4M |
| 2022-03-09 | 25.32 | $24.71 | 31.9M |
| 2022-03-08 | 25.06 | $23.68 | 37.4M |
| 2022-03-07 | 25.03 | $26.06 | 43.1M |
| 2022-03-04 | 24.22 | $25.95 | 45.2M |
| 2022-03-03 | 23.22 | $25.41 | 43.3M |
| 2022-03-02 | 22.16 | $23.62 | 22.8M |
| 2022-03-01 | 21.42 | $23.30 | 32.5M |
| 2022-02-28 | 20.60 | $22.36 | 24.1M |
| 2022-02-25 | 19.89 | $21.51 | 33.3M |
| 2022-02-24 | 19.29 | $19.40 | 18.5M |
| 2022-02-23 | 19.22 | $18.74 | 14.0M |
| 2022-02-22 | 19.35 | $19.19 | 14.7M |
| 2022-02-18 | 19.36 | $19.09 | 14.9M |
| 2022-02-17 | 19.41 | $19.18 | 15.8M |
| 2022-02-16 | 19.44 | $19.86 | 14.5M |
| 2022-02-15 | 19.25 | $19.77 | 22.4M |
| 2022-02-14 | 19.06 | $18.47 | 21.3M |
| 2022-02-11 | 19.24 | $18.92 | 51.8M |
| 2022-02-10 | 19.31 | $20.95 | 24.2M |
| 2022-02-09 | 18.76 | $20.70 | 16.8M |
| 2022-02-08 | 18.17 | $19.87 | 14.8M |
| 2022-02-07 | 17.73 | $19.00 | 13.5M |
| 2022-02-04 | 17.47 | $18.87 | 13.8M |
| 2022-02-03 | 17.22 | $18.75 | 16.7M |
| 2022-02-02 | 16.97 | $18.87 | 20.3M |
| 2022-02-01 | 16.64 | $18.43 | 23.0M |
| 2022-01-31 | 16.41 | $17.14 | 20.1M |
| 2022-01-28 | 16.57 | $16.67 | 23.0M |
| 2022-01-27 | 16.93 | $16.21 | 24.4M |
| 2022-01-26 | 17.54 | $16.26 | 35.7M |
| 2022-01-25 | 18.30 | $16.85 | 26.7M |
| 2022-01-24 | 19.05 | $17.11 | 35.5M |
| 2022-01-21 | 19.90 | $16.98 | 50.8M |
| 2022-01-20 | 20.99 | $18.81 | 26.6M |
| 2022-01-19 | 21.74 | $19.55 | 24.7M |
| 2022-01-18 | 22.42 | $20.59 | 20.5M |
| 2022-01-14 | 22.92 | $22.05 | 13.4M |
| 2022-01-13 | 23.05 | $22.21 | 16.7M |
| 2022-01-12 | 23.14 | $23.07 | 16.5M |
| 2022-01-11 | 22.97 | $22.20 | 18.1M |
| 2022-01-10 | 23.03 | $22.65 | 14.9M |
| 2022-01-07 | 22.95 | $23.34 | 13.6M |
| 2022-01-06 | 22.61 | $23.30 | 19.1M |
| 2022-01-05 | 22.20 | $23.79 | 39.8M |
| 2022-01-04 | 21.54 | $22.62 | 22.4M |
| 2022-01-03 | 21.10 | $21.73 | 16.6M |
| 2021-12-31 | 20.84 | $21.77 | 14.6M |
| 2021-12-30 | 20.52 | $21.24 | 11.6M |
| 2021-12-29 | 20.29 | $20.78 | 8.8M |
| 2021-12-28 | 20.16 | $20.89 | 11.9M |
| 2021-12-27 | 19.97 | $20.68 | 9.3M |
| 2021-12-23 | 19.81 | $20.29 | 11.8M |
| 2021-12-22 | 19.76 | $20.18 | 11.6M |
| 2021-12-21 | 19.73 | $19.86 | 12.9M |
| 2021-12-20 | 19.80 | $19.23 | 17.6M |
| 2021-12-17 | 20.10 | $20.59 | 16.3M |
| 2021-12-16 | 20.04 | $20.54 | 18.7M |
| 2021-12-15 | 20.00 | $19.82 | 32.0M |
| 2021-12-14 | 20.18 | $20.47 | 15.5M |
| 2021-12-13 | 20.21 | $20.13 | 11.7M |
| 2021-12-10 | 20.36 | $20.26 | 16.9M |
| 2021-12-09 | 20.51 | $21.02 | 11.8M |
| 2021-12-08 | 20.46 | $21.36 | 11.6M |
| 2021-12-07 | 20.30 | $21.17 | 14.7M |
| 2021-12-06 | 20.18 | $20.37 | 16.0M |
| 2021-12-03 | 20.30 | $20.12 | 27.6M |
| 2021-12-02 | 20.53 | $20.13 | 33.5M |
| 2021-12-01 | 20.83 | $19.67 | 40.4M |
| 2021-11-30 | 21.34 | $20.35 | 24.2M |
| 2021-11-29 | 21.76 | $20.85 | 21.1M |
| 2021-11-26 | 22.11 | $21.84 | 13.1M |
| 2021-11-24 | 22.23 | $22.77 | 10.1M |
| 2021-11-23 | 22.09 | $22.71 | 19.6M |
| 2021-11-22 | 21.93 | $22.60 | 19.6M |
| 2021-11-19 | 21.78 | $21.95 | 16.7M |
| 2021-11-18 | 21.81 | $21.48 | 12.7M |
| 2021-11-17 | 21.99 | $21.42 | 19.2M |
| 2021-11-16 | 22.24 | $21.46 | 15.2M |
| 2021-11-15 | 22.53 | $21.72 | 17.1M |
| 2021-11-12 | 22.80 | $22.30 | 11.3M |
| 2021-11-11 | 22.95 | $22.47 | 15.6M |
| 2021-11-10 | 23.07 | $21.87 | 19.8M |
| 2021-11-09 | 23.41 | $22.69 | 20.5M |
| 2021-11-08 | 23.55 | $23.59 | 26.7M |
| 2021-11-05 | 23.43 | $22.36 | 16.9M |
| 2021-11-04 | 23.67 | $22.18 | 19.8M |
| 2021-11-03 | 24.00 | $22.65 | 19.2M |
| 2021-11-02 | 24.25 | $22.68 | 21.5M |
| 2021-11-01 | 24.53 | $23.23 | 24.2M |
| 2021-10-29 | 24.67 | $24.11 | 26.2M |
| 2021-10-28 | 24.55 | $24.45 | 19.0M |
| 2021-10-27 | 24.27 | $24.80 | 23.5M |
| 2021-10-26 | 23.81 | $25.63 | 33.5M |
| 2021-10-25 | 22.96 | $25.42 | 36.1M |
| 2021-10-22 | 21.99 | $23.85 | 59.3M |
| 2021-10-21 | 21.29 | $21.16 | 25.9M |
| 2021-10-20 | 21.29 | $21.69 | 18.1M |
| 2021-10-19 | 21.12 | $21.02 | 17.5M |
| 2021-10-18 | 21.13 | $21.38 | 21.2M |
| 2021-10-15 | 21.03 | $21.46 | 15.9M |
| 2021-10-14 | 20.88 | $21.56 | 15.6M |
| 2021-10-13 | 20.67 | $21.49 | 13.5M |
| 2021-10-12 | 20.45 | $21.73 | 17.6M |
| 2021-10-11 | 20.10 | $21.46 | 21.9M |
| 2021-10-08 | 19.77 | $20.63 | 13.2M |
| 2021-10-07 | 19.65 | $20.73 | 22.5M |
| 2021-10-06 | 19.48 | $20.07 | 29.0M |
| 2021-10-05 | 19.51 | $20.76 | 20.0M |
| 2021-10-04 | 19.33 | $19.83 | 19.8M |
| 2021-10-01 | 19.43 | $19.66 | 29.7M |
| 2021-09-30 | 19.63 | $19.81 | 17.1M |
| 2021-09-29 | 19.84 | $19.92 | 20.8M |
| 2021-09-28 | 20.08 | $20.50 | 21.0M |
| 2021-09-27 | 20.20 | $21.18 | 15.5M |
| 2021-09-24 | 20.16 | $20.50 | 18.2M |
| 2021-09-23 | 20.35 | $20.84 | 27.2M |
| 2021-09-22 | 20.49 | $19.98 | 25.7M |
| 2021-09-21 | 20.95 | $19.82 | 44.6M |
| 2021-09-20 | 21.59 | $19.75 | 45.7M |
| 2021-09-17 | 22.39 | $21.86 | 33.0M |
| 2021-09-16 | 22.72 | $23.07 | 14.1M |
| 2021-09-15 | 22.74 | $23.02 | 16.4M |
| 2021-09-14 | 22.79 | $22.07 | 17.8M |
| 2021-09-13 | 23.16 | $22.58 | 27.0M |
| 2021-09-10 | 23.45 | $23.34 | 15.5M |
| 2021-09-09 | 23.58 | $23.34 | 16.6M |
| 2021-09-08 | 23.73 | $23.18 | 18.2M |
| 2021-09-07 | 23.97 | $23.94 | 14.0M |
| 2021-09-03 | 24.02 | $23.91 | 13.2M |
| 2021-09-02 | 24.10 | $24.26 | 17.0M |
| 2021-09-01 | 24.08 | $24.03 | 30.7M |
| 2021-08-31 | 24.12 | $23.47 | 19.5M |
| 2021-08-30 | 24.36 | $24.01 | 14.1M |
| 2021-08-27 | 24.47 | $24.37 | 15.1M |
| 2021-08-26 | 24.48 | $23.90 | 17.7M |
| 2021-08-25 | 24.65 | $24.61 | 13.5M |
| 2021-08-24 | 24.62 | $24.77 | 17.7M |
| 2021-08-23 | 24.53 | $23.71 | 19.3M |
| 2021-08-20 | 24.75 | $22.99 | 20.6M |
| 2021-08-19 | 25.24 | $23.17 | 49.8M |
| 2021-08-18 | 25.76 | $25.04 | 27.7M |
| 2021-08-17 | 25.80 | $24.43 | 24.0M |
| 2021-08-16 | 26.01 | $25.40 | 24.2M |
| 2021-08-13 | 25.94 | $25.84 | 21.2M |
| 2021-08-12 | 25.70 | $25.72 | 21.8M |
| 2021-08-11 | 25.43 | $25.75 | 29.8M |
| 2021-08-10 | 25.06 | $26.02 | 36.5M |
| 2021-08-09 | 24.52 | $24.77 | 21.9M |
| 2021-08-06 | 24.23 | $24.02 | 20.2M |
| 2021-08-05 | 24.10 | $23.32 | 18.9M |
| 2021-08-04 | 24.15 | $23.70 | 20.3M |
| 2021-08-03 | 24.08 | $24.39 | 21.1M |
| 2021-08-02 | 23.76 | $23.94 | 28.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.93
2026-07-31
Close Price
$11.52
Vol: 21.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.00
Average
49.02
Maximum
76.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 54.93 | $11.52 | 21.8M |
| 2026-07-30 | 55.74 | $11.63 | 26.0M |
| 2026-07-29 | 54.28 | $11.38 | 32.0M |
| 2026-07-28 | 58.70 | $11.98 | 36.2M |
| 2026-07-27 | 60.82 | $12.25 | 43.4M |
| 2026-07-24 | 59.16 | $11.93 | 69.9M |
| 2026-07-23 | 53.49 | $10.96 | 67.4M |
| 2026-07-22 | 41.47 | $9.45 | 20.2M |
| 2026-07-21 | 39.51 | $9.25 | 18.3M |
| 2026-07-20 | 36.78 | $8.98 | 25.9M |
| 2026-07-17 | 38.62 | $9.28 | 18.3M |
| 2026-07-16 | 40.21 | $9.53 | 20.1M |
| 2026-07-15 | 42.32 | $9.85 | 16.3M |
| 2026-07-14 | 41.78 | $9.79 | 12.9M |
| 2026-07-13 | 41.07 | $9.71 | 25.2M |
| 2026-07-10 | 38.31 | $9.40 | 14.4M |
| 2026-07-09 | 38.31 | $9.40 | 14.7M |
| 2026-07-08 | 38.90 | $9.51 | 20.8M |
| 2026-07-07 | 39.05 | $9.54 | 16.2M |
| 2026-07-06 | 40.21 | $9.77 | 16.3M |
| 2026-07-02 | 40.66 | $9.86 | 28.4M |
| 2026-07-01 | 37.41 | $9.42 | 20.5M |
| 2026-06-30 | 37.19 | $9.39 | 22.8M |
| 2026-06-29 | 37.12 | $9.38 | 25.0M |
| 2026-06-26 | 39.53 | $9.95 | 24.3M |
| 2026-06-25 | 43.33 | $10.76 | 15.5M |
| 2026-06-24 | 42.09 | $10.57 | 17.5M |
| 2026-06-23 | 45.00 | $11.16 | 15.6M |
| 2026-06-22 | 48.97 | $11.89 | 17.6M |
| 2026-06-18 | 51.26 | $12.28 | 29.6M |
| 2026-06-17 | 53.72 | $12.68 | 22.9M |
| 2026-06-16 | 57.58 | $13.27 | 18.0M |
| 2026-06-15 | 60.09 | $13.63 | 18.2M |
| 2026-06-12 | 61.14 | $13.78 | 13.9M |
| 2026-06-11 | 60.84 | $13.71 | 16.1M |
| 2026-06-10 | 54.56 | $12.41 | 12.1M |
| 2026-06-09 | 56.61 | $12.72 | 19.4M |
| 2026-06-08 | 56.41 | $12.68 | 26.7M |
| 2026-06-05 | 62.24 | $13.53 | 16.6M |
| 2026-06-04 | 69.46 | $14.43 | 16.6M |
| 2026-06-03 | 68.38 | $14.15 | 25.2M |
| 2026-06-02 | 73.71 | $14.75 | 29.0M |
| 2026-06-01 | 69.27 | $13.58 | 16.2M |
| 2026-05-29 | 69.46 | $13.60 | 25.5M |
| 2026-05-28 | 68.18 | $13.29 | 26.0M |
| 2026-05-27 | 66.17 | $12.83 | 33.4M |
| 2026-05-26 | 61.95 | $11.98 | 19.2M |
| 2026-05-22 | 57.50 | $11.23 | 16.2M |
| 2026-05-21 | 53.89 | $10.70 | 17.7M |
| 2026-05-20 | 51.21 | $10.34 | 9.7M |
| 2026-05-19 | 49.75 | $10.15 | 16.1M |
| 2026-05-18 | 53.87 | $10.66 | 17.2M |
| 2026-05-15 | 51.23 | $10.31 | 12.4M |
| 2026-05-14 | 56.68 | $10.93 | 9.7M |
| 2026-05-13 | 57.24 | $10.99 | 9.9M |
| 2026-05-12 | 55.86 | $10.79 | 12.5M |
| 2026-05-11 | 59.99 | $11.24 | 10.8M |
| 2026-05-08 | 58.57 | $11.02 | 10.8M |
| 2026-05-07 | 56.07 | $10.65 | 16.0M |
| 2026-05-06 | 60.77 | $11.15 | 18.5M |
| 2026-05-05 | 57.37 | $10.65 | 12.0M |
| 2026-05-04 | 54.37 | $10.25 | 12.2M |
| 2026-05-01 | 56.84 | $10.51 | 18.8M |
| 2026-04-30 | 54.50 | $10.20 | 18.7M |
| 2026-04-29 | 54.96 | $10.25 | 18.8M |
| 2026-04-28 | 54.74 | $10.22 | 26.0M |
| 2026-04-27 | 58.20 | $10.61 | 44.6M |
| 2026-04-24 | 51.91 | $9.76 | 19.4M |
| 2026-04-23 | 45.81 | $9.09 | 17.6M |
| 2026-04-22 | 49.46 | $9.50 | 27.1M |
| 2026-04-21 | 45.75 | $9.13 | 24.9M |
| 2026-04-20 | 51.58 | $9.73 | 24.6M |
| 2026-04-17 | 53.85 | $9.94 | 19.0M |
| 2026-04-16 | 51.73 | $9.72 | 12.9M |
| 2026-04-15 | 51.15 | $9.66 | 10.8M |
| 2026-04-14 | 49.11 | $9.45 | 9.5M |
| 2026-04-13 | 48.03 | $9.34 | 12.2M |
| 2026-04-10 | 45.00 | $9.04 | 9.5M |
| 2026-04-09 | 46.64 | $9.23 | 11.1M |
| 2026-04-08 | 44.73 | $9.04 | 15.2M |
| 2026-04-07 | 41.27 | $8.71 | 12.0M |
| 2026-04-06 | 39.30 | $8.53 | 11.3M |
| 2026-04-02 | 37.87 | $8.40 | 15.9M |
| 2026-04-01 | 36.45 | $8.27 | 17.5M |
| 2026-03-31 | 37.58 | $8.45 | 17.4M |
| 2026-03-30 | 33.90 | $8.11 | 14.6M |
| 2026-03-27 | 33.90 | $8.11 | 14.4M |
| 2026-03-26 | 36.05 | $8.49 | 11.0M |
| 2026-03-25 | 36.33 | $8.54 | 25.3M |
| 2026-03-24 | 34.04 | $8.31 | 18.4M |
| 2026-03-23 | 31.16 | $8.03 | 20.5M |
| 2026-03-20 | 28.96 | $7.82 | 26.7M |
| 2026-03-19 | 30.55 | $8.18 | 17.7M |
| 2026-03-18 | 30.55 | $8.18 | 28.0M |
| 2026-03-17 | 31.29 | $8.35 | 22.8M |
| 2026-03-16 | 32.42 | $8.61 | 27.1M |
| 2026-03-13 | 31.05 | $8.46 | 22.3M |
| 2026-03-12 | 32.99 | $8.92 | 14.4M |
| 2026-03-11 | 34.60 | $9.28 | 15.1M |
| 2026-03-10 | 35.80 | $9.54 | 18.7M |
| 2026-03-09 | 35.85 | $9.55 | 23.0M |
| 2026-03-06 | 37.10 | $9.83 | 19.2M |
| 2026-03-05 | 41.24 | $10.68 | 11.7M |
| 2026-03-04 | 42.03 | $10.83 | 15.1M |
| 2026-03-03 | 43.34 | $11.08 | 17.1M |
| 2026-03-02 | 45.05 | $11.40 | 17.8M |
| 2026-02-27 | 39.84 | $10.66 | 13.3M |
| 2026-02-26 | 41.83 | $11.05 | 11.3M |
| 2026-02-25 | 39.93 | $10.79 | 11.5M |
| 2026-02-24 | 38.46 | $10.59 | 15.9M |
| 2026-02-23 | 39.33 | $10.78 | 10.8M |
| 2026-02-20 | 38.43 | $10.65 | 17.9M |
| 2026-02-19 | 35.78 | $10.27 | 17.7M |
| 2026-02-18 | 36.89 | $10.55 | 15.1M |
| 2026-02-17 | 36.69 | $10.52 | 20.7M |
| 2026-02-13 | 35.79 | $10.38 | 35.2M |
| 2026-02-12 | 37.16 | $10.76 | 46.8M |
| 2026-02-11 | 44.45 | $12.48 | 24.3M |
| 2026-02-10 | 43.16 | $12.27 | 24.8M |
| 2026-02-09 | 43.34 | $12.31 | 58.6M |
| 2026-02-06 | 57.28 | $14.73 | 18.8M |
| 2026-02-05 | 51.94 | $13.85 | 15.2M |
| 2026-02-04 | 57.19 | $14.53 | 15.7M |
| 2026-02-03 | 55.42 | $14.25 | 17.1M |
| 2026-02-02 | 52.79 | $13.85 | 12.3M |
| 2026-01-30 | 52.18 | $13.76 | 19.1M |
| 2026-01-29 | 55.56 | $14.21 | 12.1M |
| 2026-01-28 | 54.57 | $14.05 | 10.1M |
| 2026-01-27 | 56.21 | $14.27 | 13.0M |
| 2026-01-26 | 54.74 | $14.02 | 16.0M |
| 2026-01-23 | 63.39 | $15.09 | 17.2M |
| 2026-01-22 | 59.09 | $14.34 | 15.3M |
| 2026-01-21 | 61.76 | $14.63 | 14.4M |
| 2026-01-20 | 58.17 | $14.05 | 16.6M |
| 2026-01-16 | 57.84 | $14.00 | 15.7M |
| 2026-01-15 | 60.51 | $14.30 | 21.0M |
| 2026-01-14 | 58.45 | $13.96 | 18.5M |
| 2026-01-13 | 54.45 | $13.36 | 22.7M |
| 2026-01-12 | 51.09 | $12.91 | 13.8M |
| 2026-01-09 | 49.93 | $12.76 | 20.6M |
| 2026-01-08 | 45.83 | $12.26 | 17.3M |
| 2026-01-07 | 43.92 | $12.04 | 26.0M |
| 2026-01-06 | 54.08 | $13.27 | 13.0M |
| 2026-01-05 | 53.50 | $13.20 | 12.7M |
| 2026-01-02 | 57.45 | $13.60 | 9.9M |
| 2025-12-31 | 54.92 | $13.28 | 9.0M |
| 2025-12-30 | 56.21 | $13.41 | 7.2M |
| 2025-12-29 | 56.99 | $13.49 | 8.7M |
| 2025-12-26 | 60.39 | $13.83 | 9.0M |
| 2025-12-24 | 59.85 | $13.75 | 4.1M |
| 2025-12-23 | 61.03 | $13.87 | 10.9M |
| 2025-12-22 | 60.22 | $13.74 | 14.2M |
| 2025-12-19 | 56.85 | $13.22 | 13.6M |
| 2025-12-18 | 55.18 | $12.98 | 12.4M |
| 2025-12-17 | 54.83 | $12.93 | 10.3M |
| 2025-12-16 | 54.77 | $12.92 | 13.0M |
| 2025-12-15 | 53.67 | $12.75 | 20.6M |
| 2025-12-12 | 53.41 | $12.71 | 17.6M |
| 2025-12-11 | 58.74 | $13.41 | 16.2M |
| 2025-12-10 | 54.36 | $12.70 | 13.5M |
| 2025-12-09 | 52.25 | $12.39 | 12.0M |
| 2025-12-08 | 52.11 | $12.37 | 10.0M |
| 2025-12-05 | 51.59 | $12.29 | 15.5M |
| 2025-12-04 | 54.86 | $12.75 | 14.3M |
| 2025-12-03 | 56.94 | $13.03 | 15.5M |
| 2025-12-02 | 56.21 | $12.90 | 12.8M |
| 2025-12-01 | 55.93 | $12.85 | 15.2M |
| 2025-11-28 | 57.23 | $13.04 | 7.6M |
| 2025-11-26 | 55.15 | $12.64 | 12.1M |
| 2025-11-25 | 53.60 | $12.35 | 17.8M |
| 2025-11-24 | 51.34 | $11.94 | 19.7M |
| 2025-11-21 | 46.90 | $11.20 | 21.1M |
| 2025-11-20 | 45.50 | $10.98 | 21.3M |
| 2025-11-19 | 47.00 | $11.26 | 22.6M |
| 2025-11-18 | 46.58 | $11.19 | 33.9M |
| 2025-11-17 | 45.29 | $10.97 | 24.5M |
| 2025-11-14 | 43.89 | $10.73 | 15.5M |
| 2025-11-13 | 42.61 | $10.51 | 20.1M |
| 2025-11-12 | 44.91 | $11.03 | 35.0M |
| 2025-11-11 | 39.99 | $10.20 | 12.2M |
| 2025-11-10 | 40.48 | $10.32 | 14.3M |
| 2025-11-07 | 40.93 | $10.43 | 18.8M |
| 2025-11-06 | 38.96 | $10.09 | 20.6M |
| 2025-11-05 | 40.54 | $10.51 | 21.1M |
| 2025-11-04 | 41.19 | $10.68 | 29.2M |
| 2025-11-03 | 46.04 | $11.87 | 31.4M |
| 2025-10-31 | 48.60 | $12.43 | 41.4M |
| 2025-10-30 | 47.76 | $12.26 | 49.9M |
| 2025-10-29 | 57.31 | $14.09 | 20.4M |
| 2025-10-28 | 57.31 | $14.09 | 18.1M |
| 2025-10-27 | 55.91 | $13.77 | 27.9M |
| 2025-10-24 | 53.01 | $13.13 | 19.0M |
| 2025-10-23 | 52.68 | $13.06 | 21.8M |
| 2025-10-22 | 52.41 | $13.00 | 26.5M |
| 2025-10-21 | 54.31 | $13.39 | 67.5M |
| 2025-10-20 | 72.01 | $16.18 | 77.6M |
| 2025-10-17 | 59.00 | $13.32 | 26.0M |
| 2025-10-16 | 61.27 | $13.56 | 63.8M |
| 2025-10-15 | 65.14 | $13.95 | 34.9M |
| 2025-10-14 | 65.24 | $13.96 | 64.5M |
| 2025-10-13 | 64.56 | $13.83 | 71.1M |
| 2025-10-10 | 60.96 | $13.18 | 30.8M |
| 2025-10-09 | 71.83 | $14.20 | 44.0M |
| 2025-10-08 | 70.36 | $13.90 | 54.6M |
| 2025-10-07 | 63.81 | $12.81 | 46.5M |
| 2025-10-06 | 62.58 | $12.64 | 18.7M |
| 2025-10-03 | 63.91 | $12.75 | 19.9M |
| 2025-10-02 | 63.58 | $12.70 | 26.0M |
| 2025-10-01 | 61.83 | $12.44 | 34.0M |
| 2025-09-30 | 60.16 | $12.20 | 24.9M |
| 2025-09-29 | 67.68 | $12.84 | 31.7M |
| 2025-09-26 | 64.59 | $12.37 | 29.7M |
| 2025-09-25 | 62.41 | $12.07 | 25.7M |
| 2025-09-24 | 59.74 | $11.73 | 26.7M |
| 2025-09-23 | 57.82 | $11.50 | 24.8M |
| 2025-09-22 | 60.82 | $11.75 | 19.7M |
| 2025-09-19 | 59.71 | $11.61 | 25.2M |
| 2025-09-18 | 58.26 | $11.43 | 16.2M |
| 2025-09-17 | 57.12 | $11.29 | 21.4M |
| 2025-09-16 | 62.06 | $11.72 | 25.3M |
| 2025-09-15 | 64.15 | $11.89 | 22.9M |
| 2025-09-12 | 62.68 | $11.68 | 20.0M |
| 2025-09-11 | 63.98 | $11.79 | 24.3M |
| 2025-09-10 | 61.04 | $11.37 | 19.8M |
| 2025-09-09 | 56.54 | $10.81 | 14.3M |
| 2025-09-08 | 58.96 | $11.02 | 15.7M |
| 2025-09-05 | 63.53 | $11.39 | 23.0M |
| 2025-09-04 | 55.90 | $10.52 | 15.2M |
| 2025-09-03 | 55.40 | $10.47 | 13.4M |
| 2025-09-02 | 55.20 | $10.45 | 13.5M |
| 2025-08-29 | 58.90 | $10.75 | 13.8M |
| 2025-08-28 | 60.57 | $10.88 | 13.9M |
| 2025-08-27 | 59.82 | $10.79 | 19.6M |
| 2025-08-26 | 57.70 | $10.54 | 17.4M |
| 2025-08-25 | 57.35 | $10.50 | 11.7M |
| 2025-08-22 | 56.86 | $10.44 | 19.3M |
| 2025-08-21 | 53.69 | $10.07 | 14.6M |
| 2025-08-20 | 55.25 | $10.22 | 13.8M |
| 2025-08-19 | 57.47 | $10.43 | 14.3M |
| 2025-08-18 | 59.09 | $10.58 | 18.1M |
| 2025-08-15 | 57.81 | $10.41 | 16.9M |
| 2025-08-14 | 59.36 | $10.56 | 17.1M |
| 2025-08-13 | 60.07 | $10.63 | 18.9M |
| 2025-08-12 | 54.76 | $9.91 | 20.0M |
| 2025-08-11 | 53.20 | $9.72 | 22.0M |
| 2025-08-08 | 51.87 | $9.56 | 13.9M |
| 2025-08-07 | 50.71 | $9.42 | 15.8M |
| 2025-08-06 | 50.30 | $9.37 | 14.3M |
| 2025-08-05 | 52.61 | $9.65 | 17.2M |
| 2025-08-04 | 53.11 | $9.71 | 23.9M |
| 2025-08-01 | 56.05 | $10.06 | 20.1M |
| 2025-07-31 | 60.21 | $10.52 | 20.7M |
| 2025-07-30 | 60.02 | $10.49 | 22.2M |
| 2025-07-29 | 63.46 | $10.86 | 25.7M |
| 2025-07-28 | 67.42 | $11.26 | 32.5M |
| 2025-07-25 | 69.27 | $11.44 | 28.3M |
| 2025-07-24 | 66.71 | $10.91 | 24.7M |
| 2025-07-23 | 70.49 | $11.27 | 34.0M |
| 2025-07-22 | 71.02 | $11.32 | 53.2M |
| 2025-07-21 | 68.00 | $10.66 | 66.8M |
| 2025-07-18 | 61.12 | $9.48 | 25.1M |
| 2025-07-17 | 60.50 | $9.39 | 23.4M |
| 2025-07-16 | 58.78 | $9.14 | 21.3M |
| 2025-07-15 | 58.30 | $9.07 | 19.5M |
| 2025-07-14 | 62.47 | $9.49 | 22.5M |
| 2025-07-11 | 66.58 | $9.87 | 21.3M |
| 2025-07-10 | 66.02 | $9.77 | 40.0M |
| 2025-07-09 | 60.22 | $8.85 | 25.5M |
| 2025-07-08 | 60.54 | $8.88 | 27.5M |
| 2025-07-07 | 57.76 | $8.49 | 29.2M |
| 2025-07-03 | 61.22 | $8.82 | 24.9M |
| 2025-07-02 | 60.82 | $8.76 | 47.9M |
| 2025-07-01 | 56.17 | $8.12 | 40.5M |
| 2025-06-30 | 51.76 | $7.60 | 31.8M |
| 2025-06-27 | 50.11 | $7.42 | 37.2M |
| 2025-06-26 | 50.38 | $7.45 | 34.2M |
| 2025-06-25 | 46.60 | $7.04 | 17.0M |
| 2025-06-24 | 47.70 | $7.17 | 26.1M |
| 2025-06-23 | 45.35 | $6.92 | 28.9M |
| 2025-06-20 | 45.82 | $6.98 | 44.3M |
| 2025-06-18 | 48.60 | $7.33 | 31.4M |
| 2025-06-17 | 51.49 | $7.67 | 53.0M |
| 2025-06-16 | 48.41 | $7.31 | 31.3M |
| 2025-06-13 | 47.17 | $7.17 | 24.0M |
| 2025-06-12 | 47.25 | $7.18 | 17.5M |
| 2025-06-11 | 48.68 | $7.37 | 43.9M |
| 2025-06-10 | 54.00 | $8.02 | 43.9M |
| 2025-06-09 | 52.17 | $7.78 | 43.9M |
| 2025-06-06 | 50.77 | $7.60 | 38.0M |
| 2025-06-05 | 46.65 | $7.10 | 49.7M |
| 2025-06-04 | 50.16 | $7.54 | 54.2M |
| 2025-06-03 | 50.32 | $7.56 | 100.5M |
| 2025-06-02 | 47.22 | $7.18 | 119.6M |
| 2025-05-30 | 33.10 | $5.83 | 47.8M |
| 2025-05-29 | 33.54 | $5.90 | 34.8M |
| 2025-05-28 | 33.79 | $5.94 | 41.3M |
| 2025-05-27 | 36.58 | $6.38 | 53.1M |
| 2025-05-23 | 37.24 | $6.48 | 45.9M |
| 2025-05-22 | 40.68 | $6.97 | 21.9M |
| 2025-05-21 | 40.90 | $7.00 | 19.2M |
| 2025-05-20 | 44.06 | $7.42 | 14.8M |
| 2025-05-19 | 43.47 | $7.36 | 14.7M |
| 2025-05-16 | 45.37 | $7.61 | 21.6M |
| 2025-05-15 | 43.69 | $7.43 | 15.0M |
| 2025-05-14 | 44.48 | $7.54 | 22.2M |
| 2025-05-13 | 44.77 | $7.58 | 30.8M |
| 2025-05-12 | 44.18 | $7.51 | 40.6M |
| 2025-05-09 | 39.73 | $7.00 | 34.6M |
| 2025-05-08 | 40.63 | $7.15 | 56.5M |
| 2025-05-07 | 50.37 | $8.49 | 20.9M |
| 2025-05-06 | 51.42 | $8.61 | 10.8M |
| 2025-05-05 | 51.94 | $8.67 | 11.3M |
| 2025-05-02 | 53.72 | $8.88 | 22.7M |
| 2025-05-01 | 50.41 | $8.45 | 17.0M |
| 2025-04-30 | 48.70 | $8.24 | 15.2M |
| 2025-04-29 | 50.02 | $8.41 | 13.4M |
| 2025-04-28 | 48.13 | $8.17 | 14.1M |
| 2025-04-25 | 46.04 | $7.91 | 13.7M |
| 2025-04-24 | 46.04 | $7.91 | 16.7M |
| 2025-04-23 | 43.08 | $7.54 | 16.4M |
| 2025-04-22 | 40.57 | $7.24 | 16.7M |
| 2025-04-21 | 38.42 | $6.99 | 12.8M |
| 2025-04-17 | 40.13 | $7.30 | 15.0M |
| 2025-04-16 | 39.13 | $7.18 | 15.5M |
| 2025-04-15 | 38.97 | $7.16 | 10.9M |
| 2025-04-14 | 40.03 | $7.37 | 15.8M |
| 2025-04-11 | 39.81 | $7.34 | 19.3M |
| 2025-04-10 | 39.38 | $7.28 | 25.6M |
| 2025-04-09 | 42.56 | $7.95 | 37.1M |
| 2025-04-08 | 34.36 | $6.86 | 30.6M |
| 2025-04-07 | 36.55 | $7.34 | 34.7M |
| 2025-04-04 | 33.36 | $6.96 | 39.1M |
| 2025-04-03 | 34.67 | $7.26 | 33.5M |
| 2025-04-02 | 42.38 | $8.73 | 27.7M |
| 2025-04-01 | 36.64 | $8.10 | 26.8M |
| 2025-03-31 | 37.31 | $8.22 | 27.7M |
| 2025-03-28 | 39.02 | $8.52 | 31.1M |
| 2025-03-27 | 44.18 | $9.33 | 24.1M |
| 2025-03-26 | 42.49 | $9.14 | 17.1M |
| 2025-03-25 | 44.23 | $9.40 | 18.5M |
| 2025-03-24 | 43.30 | $9.29 | 20.2M |
| 2025-03-21 | 44.13 | $9.42 | 21.1M |
| 2025-03-20 | 44.82 | $9.53 | 16.1M |
| 2025-03-19 | 45.01 | $9.56 | 19.1M |
| 2025-03-18 | 45.72 | $9.68 | 20.0M |
| 2025-03-17 | 48.57 | $10.15 | 16.5M |
| 2025-03-14 | 50.09 | $10.39 | 20.3M |
| 2025-03-13 | 45.65 | $9.73 | 22.2M |
| 2025-03-12 | 46.01 | $9.79 | 31.7M |
| 2025-03-11 | 40.39 | $9.02 | 34.9M |
| 2025-03-10 | 38.25 | $8.75 | 35.5M |
| 2025-03-07 | 44.16 | $9.81 | 17.5M |
| 2025-03-06 | 45.75 | $10.06 | 22.8M |
| 2025-03-05 | 45.60 | $10.04 | 21.7M |
| 2025-03-04 | 41.25 | $9.47 | 26.7M |
| 2025-03-03 | 44.96 | $10.09 | 21.1M |
| 2025-02-28 | 50.15 | $10.84 | 16.6M |
| 2025-02-27 | 49.34 | $10.73 | 20.5M |
| 2025-02-26 | 48.17 | $10.57 | 18.8M |
| 2025-02-25 | 49.67 | $10.79 | 40.1M |
| 2025-02-24 | 52.19 | $11.15 | 14.3M |
| 2025-02-21 | 53.63 | $11.35 | 13.2M |
| 2025-02-20 | 58.45 | $11.98 | 10.5M |
| 2025-02-19 | 57.70 | $11.85 | 15.2M |
| 2025-02-18 | 59.02 | $12.02 | 18.1M |
| 2025-02-14 | 55.99 | $11.48 | 14.8M |
| 2025-02-13 | 55.47 | $11.39 | 23.2M |
| 2025-02-12 | 50.32 | $10.56 | 22.4M |
| 2025-02-11 | 55.79 | $11.30 | 33.5M |
| 2025-02-10 | 60.33 | $11.84 | 62.1M |
| 2025-02-07 | 46.55 | $10.04 | 19.3M |
| 2025-02-06 | 52.52 | $10.66 | 11.5M |
| 2025-02-05 | 50.57 | $10.46 | 9.9M |
| 2025-02-04 | 51.17 | $10.52 | 15.4M |
| 2025-02-03 | 42.85 | $9.74 | 21.3M |
| 2025-01-31 | 47.81 | $10.24 | 12.2M |
| 2025-01-30 | 50.59 | $10.49 | 10.2M |
| 2025-01-29 | 47.82 | $10.25 | 7.8M |
| 2025-01-28 | 46.40 | $10.13 | 11.7M |
| 2025-01-27 | 43.97 | $9.93 | 10.2M |
| 2025-01-24 | 44.74 | $10.01 | 8.0M |
| 2025-01-23 | 44.04 | $9.95 | 10.3M |
| 2025-01-22 | 41.34 | $9.72 | 12.6M |
| 2025-01-21 | 44.63 | $10.09 | 12.1M |
| 2025-01-17 | 46.33 | $10.27 | 7.9M |
| 2025-01-16 | 47.78 | $10.42 | 9.0M |
| 2025-01-15 | 45.85 | $10.24 | 10.1M |
| 2025-01-14 | 45.64 | $10.22 | 13.6M |
| 2025-01-13 | 48.05 | $10.49 | 20.7M |
| 2025-01-10 | 41.66 | $9.90 | 14.7M |
| 2025-01-08 | 39.88 | $9.75 | 15.7M |
| 2025-01-07 | 42.34 | $10.05 | 19.5M |
| 2025-01-06 | 40.60 | $9.90 | 17.1M |
| 2025-01-03 | 35.68 | $9.50 | 21.2M |
| 2025-01-02 | 35.96 | $9.54 | 10.7M |
| 2024-12-31 | 34.23 | $9.40 | 11.8M |
| 2024-12-30 | 33.00 | $9.30 | 15.5M |
| 2024-12-27 | 32.27 | $9.24 | 10.4M |
| 2024-12-26 | 32.89 | $9.35 | 11.5M |
| 2024-12-24 | 33.50 | $9.46 | 5.8M |
| 2024-12-23 | 32.53 | $9.37 | 11.0M |
| 2024-12-20 | 32.58 | $9.38 | 49.7M |
| 2024-12-19 | 32.08 | $9.33 | 21.2M |
| 2024-12-18 | 33.06 | $9.54 | 16.9M |
| 2024-12-17 | 34.73 | $9.89 | 16.3M |
| 2024-12-16 | 35.01 | $9.95 | 18.1M |
| 2024-12-13 | 36.25 | $10.21 | 26.0M |
| 2024-12-12 | 40.15 | $10.96 | 27.8M |
| 2024-12-11 | 45.12 | $11.77 | 12.4M |
| 2024-12-10 | 48.27 | $12.22 | 14.6M |
| 2024-12-09 | 48.70 | $12.28 | 12.8M |
| 2024-12-06 | 45.30 | $11.84 | 10.6M |
| 2024-12-05 | 46.77 | $12.06 | 11.9M |
| 2024-12-04 | 49.41 | $12.44 | 11.0M |
| 2024-12-03 | 52.84 | $12.90 | 14.4M |
| 2024-12-02 | 52.36 | $12.83 | 11.2M |
| 2024-11-29 | 49.73 | $12.45 | 6.9M |
| 2024-11-27 | 47.49 | $12.14 | 8.6M |
| 2024-11-26 | 46.84 | $12.05 | 14.6M |
| 2024-11-25 | 49.71 | $12.49 | 11.6M |
| 2024-11-22 | 49.51 | $12.46 | 12.4M |
| 2024-11-21 | 45.51 | $11.88 | 10.3M |
| 2024-11-20 | 43.91 | $11.66 | 13.8M |
| 2024-11-19 | 42.30 | $11.44 | 11.1M |
| 2024-11-18 | 40.76 | $11.23 | 11.9M |
| 2024-11-15 | 39.36 | $11.04 | 16.0M |
| 2024-11-14 | 41.41 | $11.46 | 12.0M |
| 2024-11-13 | 43.78 | $11.92 | 12.0M |
| 2024-11-12 | 44.09 | $11.98 | 17.0M |
| 2024-11-11 | 46.95 | $12.52 | 14.5M |
| 2024-11-08 | 48.91 | $12.87 | 15.2M |
| 2024-11-07 | 51.66 | $13.34 | 23.2M |
| 2024-11-06 | 55.43 | $13.94 | 41.2M |
| 2024-11-05 | 38.99 | $11.61 | 36.5M |
| 2024-11-04 | 50.34 | $13.11 | 16.8M |
| 2024-11-01 | 51.88 | $13.27 | 9.1M |
| 2024-10-31 | 49.22 | $12.98 | 12.5M |
| 2024-10-30 | 51.16 | $13.19 | 9.5M |
| 2024-10-29 | 56.52 | $13.72 | 7.4M |
| 2024-10-28 | 56.11 | $13.67 | 11.0M |
| 2024-10-25 | 50.79 | $13.07 | 6.1M |
| 2024-10-24 | 53.14 | $13.30 | 6.5M |
| 2024-10-23 | 50.29 | $13.00 | 7.3M |
| 2024-10-22 | 55.17 | $13.46 | 11.4M |
| 2024-10-21 | 57.23 | $13.64 | 11.7M |
| 2024-10-18 | 60.82 | $13.94 | 9.9M |
| 2024-10-17 | 58.51 | $13.66 | 12.0M |
| 2024-10-16 | 52.74 | $13.05 | 6.0M |
| 2024-10-15 | 50.93 | $12.88 | 7.9M |
| 2024-10-14 | 52.85 | $13.05 | 8.5M |
| 2024-10-11 | 53.87 | $13.14 | 9.1M |
| 2024-10-10 | 49.32 | $12.70 | 11.4M |
| 2024-10-09 | 50.95 | $12.85 | 11.7M |
| 2024-10-08 | 49.47 | $12.71 | 13.6M |
| 2024-10-07 | 52.36 | $12.98 | 8.0M |
| 2024-10-04 | 52.58 | $13.00 | 8.4M |
| 2024-10-03 | 50.64 | $12.80 | 9.3M |
| 2024-10-02 | 52.26 | $12.96 | 8.9M |
| 2024-10-01 | 52.56 | $12.99 | 11.1M |
| 2024-09-30 | 50.59 | $12.77 | 10.3M |
| 2024-09-27 | 50.50 | $12.76 | 12.4M |
| 2024-09-26 | 50.07 | $12.71 | 13.6M |
| 2024-09-25 | 46.00 | $12.25 | 11.2M |
| 2024-09-24 | 47.44 | $12.43 | 16.2M |
| 2024-09-23 | 42.09 | $11.87 | 9.6M |
| 2024-09-20 | 41.07 | $11.77 | 37.5M |
| 2024-09-19 | 42.94 | $12.03 | 12.4M |
| 2024-09-18 | 37.89 | $11.54 | 12.9M |
| 2024-09-17 | 39.73 | $11.81 | 8.0M |
| 2024-09-16 | 39.11 | $11.75 | 11.4M |
| 2024-09-13 | 40.16 | $11.91 | 14.9M |
| 2024-09-12 | 34.27 | $11.35 | 14.6M |
| 2024-09-11 | 31.77 | $11.13 | 24.1M |
| 2024-09-10 | 29.21 | $10.91 | 18.3M |
| 2024-09-09 | 30.96 | $11.26 | 11.3M |
| 2024-09-06 | 31.69 | $11.40 | 18.8M |
| 2024-09-05 | 32.46 | $11.55 | 14.9M |
| 2024-09-04 | 34.83 | $11.99 | 15.5M |
| 2024-09-03 | 35.50 | $12.11 | 17.9M |
| 2024-08-30 | 41.52 | $13.06 | 39.3M |
| 2024-08-29 | 43.51 | $13.33 | 9.1M |
| 2024-08-28 | 44.41 | $13.45 | 10.5M |
| 2024-08-27 | 49.24 | $14.05 | 14.2M |
| 2024-08-26 | 46.77 | $13.78 | 14.0M |
| 2024-08-23 | 41.66 | $13.27 | 10.5M |
| 2024-08-22 | 37.16 | $12.87 | 9.7M |
| 2024-08-21 | 36.82 | $12.84 | 10.4M |
| 2024-08-20 | 31.55 | $12.40 | 7.9M |
| 2024-08-19 | 33.35 | $12.70 | 9.6M |
| 2024-08-16 | 31.88 | $12.58 | 8.4M |
| 2024-08-15 | 32.16 | $12.63 | 9.1M |
| 2024-08-14 | 31.23 | $12.55 | 11.5M |
| 2024-08-13 | 33.86 | $13.03 | 8.3M |
| 2024-08-12 | 30.38 | $12.73 | 10.1M |
| 2024-08-09 | 32.85 | $13.18 | 7.2M |
| 2024-08-08 | 33.77 | $13.34 | 6.4M |
| 2024-08-07 | 33.66 | $13.33 | 8.4M |
| 2024-08-06 | 33.82 | $13.36 | 7.5M |
| 2024-08-05 | 33.42 | $13.32 | 11.1M |
| 2024-08-02 | 36.78 | $13.95 | 11.4M |
| 2024-08-01 | 41.09 | $14.64 | 10.6M |
| 2024-07-31 | 46.39 | $15.35 | 9.4M |
| 2024-07-30 | 42.62 | $14.97 | 5.8M |
| 2024-07-29 | 44.91 | $15.26 | 5.9M |
| 2024-07-26 | 46.64 | $15.47 | 7.3M |
| 2024-07-25 | 44.62 | $15.26 | 10.5M |
| 2024-07-24 | 41.41 | $14.94 | 11.8M |
| 2024-07-23 | 49.39 | $15.88 | 15.8M |
| 2024-07-22 | 41.79 | $15.21 | 10.1M |
| 2024-07-19 | 41.29 | $15.17 | 7.9M |
| 2024-07-18 | 44.86 | $15.56 | 8.1M |
| 2024-07-17 | 44.16 | $15.50 | 9.8M |
| 2024-07-16 | 48.37 | $15.93 | 11.9M |
| 2024-07-15 | 51.40 | $16.21 | 15.4M |
| 2024-07-12 | 50.99 | $16.17 | 8.6M |
| 2024-07-11 | 48.02 | $15.89 | 6.9M |
| 2024-07-10 | 42.20 | $15.40 | 6.7M |
| 2024-07-09 | 39.30 | $15.18 | 6.0M |
| 2024-07-08 | 41.94 | $15.47 | 6.5M |
| 2024-07-05 | 43.56 | $15.64 | 9.6M |
| 2024-07-03 | 46.70 | $15.95 | 7.0M |
| 2024-07-02 | 42.65 | $15.63 | 7.7M |
| 2024-07-01 | 39.37 | $15.39 | 6.3M |
| 2024-06-28 | 39.37 | $15.39 | 17.6M |
| 2024-06-27 | 33.82 | $15.00 | 8.6M |
| 2024-06-26 | 32.77 | $14.93 | 13.6M |
| 2024-06-25 | 25.03 | $14.45 | 9.1M |
| 2024-06-24 | 26.80 | $14.74 | 9.7M |
| 2024-06-21 | 27.18 | $14.80 | 28.1M |
| 2024-06-20 | 25.00 | $14.67 | 9.1M |
| 2024-06-18 | 25.22 | $14.71 | 11.3M |
| 2024-06-17 | 25.92 | $14.84 | 13.1M |
| 2024-06-14 | 26.30 | $14.91 | 11.5M |
| 2024-06-13 | 25.57 | $14.86 | 11.0M |
| 2024-06-12 | 26.63 | $15.07 | 9.6M |
| 2024-06-11 | 26.93 | $15.13 | 18.1M |
| 2024-06-10 | 29.71 | $15.65 | 6.8M |
| 2024-06-07 | 30.57 | $15.80 | 9.2M |
| 2024-06-06 | 32.05 | $16.05 | 9.1M |
| 2024-06-05 | 32.46 | $16.12 | 8.5M |
| 2024-06-04 | 34.80 | $16.50 | 7.5M |
| 2024-06-03 | 39.49 | $17.16 | 6.3M |
| 2024-05-31 | 40.43 | $17.28 | 10.1M |
| 2024-05-30 | 34.90 | $16.83 | 5.4M |
| 2024-05-29 | 34.13 | $16.77 | 4.8M |
| 2024-05-28 | 35.26 | $16.94 | 5.6M |
| 2024-05-24 | 34.90 | $16.91 | 3.8M |
| 2024-05-23 | 34.96 | $16.92 | 6.6M |
| 2024-05-22 | 36.36 | $17.15 | 6.9M |
| 2024-05-21 | 38.67 | $17.51 | 7.3M |
| 2024-05-20 | 40.01 | $17.71 | 7.3M |
| 2024-05-17 | 37.97 | $17.51 | 5.1M |
| 2024-05-16 | 38.98 | $17.67 | 4.5M |
| 2024-05-15 | 40.31 | $17.88 | 6.0M |
| 2024-05-14 | 39.56 | $17.80 | 6.0M |
| 2024-05-13 | 38.65 | $17.70 | 7.0M |
| 2024-05-10 | 35.10 | $17.32 | 5.1M |
| 2024-05-09 | 35.77 | $17.45 | 6.2M |
| 2024-05-08 | 33.83 | $17.24 | 6.3M |
| 2024-05-07 | 34.16 | $17.31 | 7.6M |
| 2024-05-06 | 33.19 | $17.20 | 8.8M |
| 2024-05-03 | 34.96 | $17.60 | 6.9M |
| 2024-05-02 | 32.21 | $17.28 | 8.4M |
| 2024-05-01 | 26.89 | $16.70 | 15.9M |
| 2024-04-30 | 27.60 | $16.90 | 14.3M |
| 2024-04-29 | 32.30 | $18.06 | 8.7M |
| 2024-04-26 | 30.55 | $17.88 | 9.3M |
| 2024-04-25 | 32.08 | $18.23 | 14.3M |
| 2024-04-24 | 32.48 | $18.32 | 14.4M |
| 2024-04-23 | 33.48 | $18.55 | 32.4M |
| 2024-04-22 | 47.39 | $20.85 | 7.9M |
| 2024-04-19 | 47.03 | $20.81 | 7.2M |
| 2024-04-18 | 47.18 | $20.83 | 8.3M |
| 2024-04-17 | 50.16 | $21.21 | 9.1M |
| 2024-04-16 | 48.79 | $21.04 | 6.6M |
| 2024-04-15 | 50.34 | $21.24 | 4.7M |
| 2024-04-12 | 53.58 | $21.64 | 6.3M |
| 2024-04-11 | 58.02 | $22.14 | 5.4M |
| 2024-04-10 | 59.52 | $22.30 | 7.6M |
| 2024-04-09 | 56.94 | $21.91 | 10.9M |
| 2024-04-08 | 61.83 | $22.42 | 3.8M |
| 2024-04-05 | 60.76 | $22.25 | 5.6M |
| 2024-04-04 | 62.42 | $22.42 | 5.1M |
| 2024-04-03 | 66.57 | $22.83 | 6.3M |
| 2024-04-02 | 64.08 | $22.38 | 6.8M |
| 2024-04-01 | 67.37 | $22.69 | 5.9M |
| 2024-03-28 | 67.90 | $22.74 | 6.6M |
| 2024-03-27 | 64.65 | $22.13 | 7.2M |
| 2024-03-26 | 61.23 | $21.57 | 4.3M |
| 2024-03-25 | 60.39 | $21.44 | 8.7M |
| 2024-03-22 | 59.22 | $21.26 | 3.8M |
| 2024-03-21 | 60.63 | $21.41 | 5.4M |
| 2024-03-20 | 59.34 | $21.20 | 5.5M |
| 2024-03-19 | 57.83 | $20.96 | 12.6M |
| 2024-03-18 | 51.51 | $20.07 | 7.0M |
| 2024-03-15 | 48.98 | $19.76 | 13.0M |
| 2024-03-14 | 48.15 | $19.66 | 15.9M |
| 2024-03-13 | 54.65 | $20.43 | 15.2M |
| 2024-03-12 | 55.02 | $20.47 | 5.8M |
| 2024-03-11 | 55.55 | $20.53 | 6.0M |
| 2024-03-08 | 59.75 | $20.99 | 8.1M |
| 2024-03-07 | 59.37 | $20.93 | 9.6M |
| 2024-03-06 | 53.52 | $20.09 | 8.2M |
| 2024-03-05 | 55.23 | $20.28 | 9.8M |
| 2024-03-04 | 56.49 | $20.42 | 8.9M |
| 2024-03-01 | 62.93 | $21.08 | 7.4M |
| 2024-02-29 | 61.14 | $20.80 | 8.5M |
| 2024-02-28 | 57.69 | $20.30 | 10.4M |
| 2024-02-27 | 61.98 | $20.71 | 4.5M |
| 2024-02-26 | 58.70 | $20.25 | 4.1M |
| 2024-02-23 | 58.48 | $20.22 | 4.2M |
| 2024-02-22 | 57.10 | $20.03 | 6.3M |
| 2024-02-21 | 53.27 | $19.54 | 3.6M |
| 2024-02-20 | 53.64 | $19.58 | 9.9M |
| 2024-02-16 | 56.34 | $19.87 | 6.5M |
| 2024-02-15 | 57.38 | $19.98 | 12.0M |
| 2024-02-14 | 54.09 | $19.53 | 8.9M |
| 2024-02-13 | 51.22 | $19.17 | 13.6M |
| 2024-02-12 | 54.84 | $19.57 | 8.5M |
| 2024-02-09 | 57.74 | $19.87 | 11.5M |
| 2024-02-08 | 53.45 | $19.32 | 9.3M |
| 2024-02-07 | 58.14 | $19.78 | 8.5M |
| 2024-02-06 | 57.91 | $19.75 | 9.1M |
| 2024-02-05 | 59.46 | $19.90 | 11.3M |
| 2024-02-02 | 64.23 | $20.34 | 9.1M |
| 2024-02-01 | 64.46 | $20.36 | 18.4M |
| 2024-01-31 | 62.54 | $20.05 | 17.0M |
| 2024-01-30 | 63.37 | $20.13 | 19.0M |
| 2024-01-29 | 54.35 | $18.89 | 11.0M |
| 2024-01-26 | 49.91 | $18.42 | 5.2M |
| 2024-01-25 | 49.81 | $18.41 | 5.6M |
| 2024-01-24 | 48.46 | $18.27 | 7.8M |
| 2024-01-23 | 46.30 | $18.05 | 9.3M |
| 2024-01-22 | 46.55 | $18.08 | 7.2M |
| 2024-01-19 | 43.11 | $17.73 | 6.4M |
| 2024-01-18 | 43.80 | $17.82 | 7.5M |
| 2024-01-17 | 44.78 | $17.95 | 6.3M |
| 2024-01-16 | 45.76 | $18.08 | 8.1M |
| 2024-01-12 | 49.20 | $18.52 | 9.2M |
| 2024-01-11 | 46.96 | $18.26 | 8.2M |
| 2024-01-10 | 49.59 | $18.59 | 7.9M |
| 2024-01-09 | 50.33 | $18.68 | 7.8M |
| 2024-01-08 | 55.51 | $19.28 | 7.3M |
| 2024-01-05 | 54.70 | $19.17 | 13.3M |
| 2024-01-04 | 54.19 | $19.10 | 8.8M |
| 2024-01-03 | 59.03 | $19.64 | 10.6M |
| 2024-01-02 | 60.26 | $19.77 | 6.6M |
| 2023-12-29 | 66.87 | $20.42 | 6.7M |
| 2023-12-28 | 71.46 | $20.82 | 5.6M |
| 2023-12-27 | 72.64 | $20.92 | 5.3M |
| 2023-12-26 | 72.38 | $20.86 | 4.6M |
| 2023-12-22 | 71.87 | $20.74 | 6.3M |
| 2023-12-21 | 73.48 | $20.89 | 9.3M |
| 2023-12-20 | 73.18 | $20.81 | 12.1M |
| 2023-12-19 | 76.73 | $21.15 | 15.5M |
| 2023-12-18 | 74.48 | $20.50 | 43.0M |
| 2023-12-15 | 65.77 | $18.70 | 17.2M |
| 2023-12-14 | 67.85 | $18.87 | 13.0M |
| 2023-12-13 | 62.63 | $18.08 | 15.3M |
| 2023-12-12 | 55.53 | $17.26 | 5.2M |
| 2023-12-11 | 56.40 | $17.33 | 5.8M |
| 2023-12-08 | 57.00 | $17.38 | 4.3M |
| 2023-12-07 | 56.56 | $17.33 | 6.2M |
| 2023-12-06 | 58.15 | $17.47 | 7.2M |
| 2023-12-05 | 61.20 | $17.73 | 7.9M |
| 2023-12-04 | 69.14 | $18.33 | 8.7M |
| 2023-12-01 | 68.69 | $18.26 | 16.9M |
| 2023-11-30 | 59.97 | $17.16 | 9.0M |
| 2023-11-29 | 57.30 | $16.90 | 7.4M |
| 2023-11-28 | 55.46 | $16.73 | 7.0M |
| 2023-11-27 | 56.83 | $16.83 | 7.2M |
| 2023-11-24 | 56.32 | $16.78 | 2.6M |
| 2023-11-22 | 57.22 | $16.85 | 5.4M |
| 2023-11-21 | 57.73 | $16.89 | 5.2M |
| 2023-11-20 | 59.85 | $17.06 | 6.2M |
| 2023-11-17 | 59.27 | $16.99 | 4.4M |
| 2023-11-16 | 59.86 | $17.04 | 5.7M |
| 2023-11-15 | 59.71 | $17.02 | 7.4M |
| 2023-11-14 | 58.27 | $16.83 | 7.8M |
| 2023-11-13 | 55.74 | $16.51 | 4.2M |
| 2023-11-10 | 56.14 | $16.55 | 6.1M |
| 2023-11-09 | 55.29 | $16.44 | 5.7M |
| 2023-11-08 | 57.90 | $16.71 | 9.7M |
| 2023-11-07 | 61.58 | $17.07 | 8.7M |
| 2023-11-06 | 64.73 | $17.36 | 9.7M |
| 2023-11-03 | 63.25 | $17.12 | 10.0M |
| 2023-11-02 | 63.99 | $17.19 | 9.5M |
| 2023-11-01 | 61.35 | $16.76 | 12.8M |
| 2023-10-31 | 61.55 | $16.78 | 15.5M |
| 2023-10-30 | 57.61 | $16.18 | 11.0M |
| 2023-10-27 | 56.62 | $16.04 | 11.0M |
| 2023-10-26 | 57.90 | $16.18 | 14.2M |
| 2023-10-25 | 55.52 | $15.83 | 12.4M |
| 2023-10-24 | 54.25 | $15.65 | 19.5M |
| 2023-10-23 | 43.37 | $14.37 | 13.3M |
| 2023-10-20 | 45.12 | $14.59 | 9.6M |
| 2023-10-19 | 44.64 | $14.54 | 12.0M |
| 2023-10-18 | 43.21 | $14.39 | 18.8M |
| 2023-10-17 | 53.72 | $15.59 | 6.9M |
| 2023-10-16 | 51.58 | $15.36 | 6.2M |
| 2023-10-13 | 49.65 | $15.16 | 5.9M |
| 2023-10-12 | 51.91 | $15.39 | 8.4M |
| 2023-10-11 | 55.56 | $15.74 | 6.2M |
| 2023-10-10 | 54.78 | $15.65 | 6.7M |
| 2023-10-09 | 55.08 | $15.68 | 7.4M |
| 2023-10-06 | 53.61 | $15.50 | 10.3M |
| 2023-10-05 | 50.90 | $15.18 | 5.8M |
| 2023-10-04 | 50.99 | $15.19 | 6.9M |
| 2023-10-03 | 50.58 | $15.14 | 11.0M |
| 2023-10-02 | 55.60 | $15.71 | 9.7M |
| 2023-09-29 | 55.00 | $15.63 | 9.4M |
| 2023-09-28 | 53.37 | $15.41 | 10.3M |
| 2023-09-27 | 51.62 | $15.18 | 12.3M |
| 2023-09-26 | 47.74 | $14.70 | 10.2M |
| 2023-09-25 | 49.07 | $14.87 | 12.0M |
| 2023-09-22 | 45.61 | $14.46 | 12.6M |
| 2023-09-21 | 41.37 | $14.00 | 8.3M |
| 2023-09-20 | 44.45 | $14.43 | 8.6M |
| 2023-09-19 | 43.62 | $14.34 | 13.7M |
| 2023-09-18 | 39.29 | $13.89 | 11.3M |
| 2023-09-15 | 42.01 | $14.29 | 15.5M |
| 2023-09-14 | 44.43 | $14.62 | 12.5M |
| 2023-09-13 | 39.31 | $14.11 | 8.8M |
| 2023-09-12 | 40.28 | $14.25 | 7.8M |
| 2023-09-11 | 38.64 | $14.09 | 8.6M |
| 2023-09-08 | 39.60 | $14.24 | 8.0M |
| 2023-09-07 | 40.77 | $14.42 | 12.5M |
| 2023-09-06 | 44.42 | $14.95 | 6.4M |
| 2023-09-05 | 45.97 | $15.16 | 6.6M |
| 2023-09-01 | 48.66 | $15.51 | 5.8M |
| 2023-08-31 | 46.81 | $15.29 | 8.1M |
| 2023-08-30 | 44.55 | $15.03 | 6.7M |
| 2023-08-29 | 46.50 | $15.30 | 7.6M |
| 2023-08-28 | 40.97 | $14.69 | 5.4M |
| 2023-08-25 | 40.68 | $14.66 | 6.9M |
| 2023-08-24 | 41.38 | $14.77 | 7.9M |
| 2023-08-23 | 43.99 | $15.17 | 16.8M |
| 2023-08-22 | 42.79 | $15.03 | 10.8M |
| 2023-08-21 | 42.37 | $14.98 | 9.3M |
| 2023-08-18 | 42.21 | $14.96 | 9.9M |
| 2023-08-17 | 40.48 | $14.74 | 10.6M |
| 2023-08-16 | 42.52 | $15.11 | 17.7M |
| 2023-08-15 | 45.15 | $15.56 | 23.8M |
| 2023-08-14 | 47.77 | $15.98 | 45.5M |
| 2023-08-11 | 37.12 | $14.69 | 10.9M |
| 2023-08-10 | 37.17 | $14.70 | 18.5M |
| 2023-08-09 | 42.45 | $15.57 | 8.4M |
| 2023-08-08 | 44.88 | $15.92 | 9.0M |
| 2023-08-07 | 47.47 | $16.27 | 5.7M |
| 2023-08-04 | 46.47 | $16.15 | 8.0M |
| 2023-08-03 | 50.36 | $16.66 | 6.3M |
| 2023-08-02 | 50.75 | $16.71 | 9.4M |
| 2023-08-01 | 59.24 | $17.67 | 5.4M |
| 2023-07-31 | 59.11 | $17.65 | 6.8M |
| 2023-07-28 | 55.30 | $17.11 | 7.5M |
| 2023-07-27 | 55.39 | $17.12 | 7.9M |
| 2023-07-26 | 56.99 | $17.30 | 11.0M |
| 2023-07-25 | 59.53 | $17.58 | 24.3M |
| 2023-07-24 | 51.71 | $16.51 | 11.2M |
| 2023-07-21 | 46.99 | $15.99 | 10.2M |
| 2023-07-20 | 51.70 | $16.50 | 7.6M |
| 2023-07-19 | 54.13 | $16.74 | 6.5M |
| 2023-07-18 | 55.79 | $16.90 | 5.6M |
| 2023-07-17 | 55.14 | $16.82 | 5.1M |
| 2023-07-14 | 54.66 | $16.76 | 6.4M |
| 2023-07-13 | 58.40 | $17.14 | 5.6M |
| 2023-07-12 | 57.89 | $17.07 | 6.4M |
| 2023-07-11 | 56.39 | $16.86 | 6.4M |
| 2023-07-10 | 53.21 | $16.44 | 5.5M |
| 2023-07-07 | 52.02 | $16.29 | 10.2M |
| 2023-07-06 | 46.43 | $15.64 | 9.1M |
| 2023-07-05 | 52.01 | $16.27 | 7.5M |
| 2023-07-03 | 56.63 | $16.72 | 3.5M |
| 2023-06-30 | 57.06 | $16.76 | 5.7M |
| 2023-06-29 | 58.42 | $16.89 | 7.2M |
| 2023-06-28 | 54.45 | $16.39 | 5.4M |
| 2023-06-27 | 55.97 | $16.54 | 7.7M |
| 2023-06-26 | 52.70 | $16.15 | 5.3M |
| 2023-06-23 | 49.79 | $15.83 | 5.8M |
| 2023-06-22 | 51.29 | $15.99 | 5.4M |
| 2023-06-21 | 52.22 | $16.09 | 6.0M |
| 2023-06-20 | 55.58 | $16.44 | 5.5M |
| 2023-06-16 | 55.88 | $16.47 | 10.2M |
| 2023-06-15 | 58.93 | $16.78 | 6.1M |
| 2023-06-14 | 58.51 | $16.72 | 11.3M |
| 2023-06-13 | 58.51 | $16.72 | 9.4M |
| 2023-06-12 | 53.79 | $16.05 | 6.0M |
| 2023-06-09 | 53.41 | $16.00 | 10.4M |
| 2023-06-08 | 55.65 | $16.26 | 8.4M |
| 2023-06-07 | 54.39 | $16.08 | 8.3M |
| 2023-06-06 | 51.95 | $15.74 | 7.6M |
| 2023-06-05 | 48.23 | $15.26 | 9.2M |
| 2023-06-02 | 46.52 | $15.05 | 11.9M |
| 2023-06-01 | 37.28 | $14.07 | 13.2M |
| 2023-05-31 | 35.22 | $13.88 | 20.4M |
| 2023-05-30 | 37.11 | $14.19 | 7.2M |
| 2023-05-26 | 38.18 | $14.36 | 8.4M |
| 2023-05-25 | 37.47 | $14.29 | 11.9M |
| 2023-05-24 | 36.49 | $14.19 | 11.0M |
| 2023-05-23 | 39.94 | $14.77 | 8.7M |
| 2023-05-22 | 40.57 | $14.87 | 5.8M |
| 2023-05-19 | 40.94 | $14.93 | 8.3M |
| 2023-05-18 | 43.69 | $15.37 | 8.3M |
| 2023-05-17 | 42.52 | $15.23 | 8.8M |
| 2023-05-16 | 37.31 | $14.64 | 9.1M |
| 2023-05-15 | 39.08 | $14.95 | 5.0M |
| 2023-05-12 | 36.69 | $14.69 | 10.7M |
| 2023-05-11 | 35.96 | $14.61 | 6.9M |
| 2023-05-10 | 37.24 | $14.86 | 8.6M |
| 2023-05-09 | 38.17 | $15.04 | 6.5M |
| 2023-05-08 | 38.48 | $15.10 | 6.2M |
| 2023-05-05 | 37.12 | $14.93 | 9.2M |
| 2023-05-04 | 31.49 | $14.26 | 11.0M |
| 2023-05-03 | 34.81 | $15.01 | 10.7M |
| 2023-05-02 | 36.11 | $15.28 | 13.7M |
| 2023-05-01 | 35.51 | $15.21 | 9.5M |
| 2023-04-28 | 36.29 | $15.38 | 10.5M |
| 2023-04-27 | 34.61 | $15.17 | 11.3M |
| 2023-04-26 | 31.93 | $14.84 | 10.8M |
| 2023-04-25 | 33.64 | $15.27 | 19.4M |
| 2023-04-24 | 37.84 | $16.21 | 12.6M |
| 2023-04-21 | 35.14 | $15.88 | 13.9M |
| 2023-04-20 | 38.46 | $16.57 | 11.5M |
| 2023-04-19 | 40.18 | $16.90 | 10.1M |
| 2023-04-18 | 41.75 | $17.19 | 8.6M |
| 2023-04-17 | 42.12 | $17.26 | 8.4M |
| 2023-04-14 | 42.64 | $17.36 | 9.6M |
| 2023-04-13 | 46.52 | $18.07 | 9.0M |
| 2023-04-12 | 46.26 | $18.03 | 7.7M |
| 2023-04-11 | 48.05 | $18.35 | 8.7M |
| 2023-04-10 | 45.42 | $17.93 | 7.8M |
| 2023-04-06 | 40.89 | $17.26 | 9.0M |
| 2023-04-05 | 38.42 | $16.92 | 9.0M |
| 2023-04-04 | 41.15 | $17.49 | 15.7M |
| 2023-04-03 | 46.26 | $18.42 | 7.2M |
| 2023-03-31 | 45.64 | $18.33 | 8.6M |
| 2023-03-30 | 44.00 | $18.09 | 7.6M |
| 2023-03-29 | 43.05 | $17.95 | 10.3M |
| 2023-03-28 | 42.59 | $17.88 | 7.5M |
| 2023-03-27 | 40.15 | $17.51 | 7.7M |
| 2023-03-24 | 39.62 | $17.43 | 9.7M |
| 2023-03-23 | 40.55 | $17.65 | 8.8M |
| 2023-03-22 | 40.97 | $17.75 | 8.0M |
| 2023-03-21 | 43.66 | $18.38 | 10.3M |
| 2023-03-20 | 40.73 | $17.88 | 10.9M |
| 2023-03-17 | 37.52 | $17.36 | 21.0M |
| 2023-03-16 | 38.47 | $17.61 | 9.6M |
| 2023-03-15 | 38.66 | $17.66 | 16.5M |
| 2023-03-14 | 45.92 | $19.38 | 8.1M |
| 2023-03-13 | 44.42 | $19.12 | 11.6M |
| 2023-03-10 | 45.58 | $19.37 | 12.3M |
| 2023-03-09 | 51.76 | $20.58 | 7.7M |
| 2023-03-08 | 55.74 | $21.25 | 6.6M |
| 2023-03-07 | 53.99 | $20.90 | 10.8M |
| 2023-03-06 | 60.00 | $21.83 | 9.3M |
| 2023-03-03 | 67.35 | $22.79 | 9.8M |
| 2023-03-02 | 64.93 | $22.22 | 10.3M |
| 2023-03-01 | 61.07 | $21.42 | 8.8M |
| 2023-02-28 | 60.61 | $21.33 | 10.6M |
| 2023-02-27 | 56.76 | $20.62 | 9.5M |
| 2023-02-24 | 50.99 | $19.72 | 10.2M |
| 2023-02-23 | 54.11 | $20.13 | 9.5M |
| 2023-02-22 | 52.84 | $19.94 | 7.8M |
| 2023-02-21 | 52.18 | $19.84 | 8.7M |
| 2023-02-17 | 52.05 | $19.82 | 8.6M |
| 2023-02-16 | 57.70 | $20.59 | 10.9M |
| 2023-02-15 | 57.07 | $20.48 | 10.8M |
| 2023-02-14 | 56.68 | $20.41 | 20.6M |
| 2023-02-13 | 55.01 | $20.11 | 10.1M |
| 2023-02-10 | 54.05 | $19.94 | 7.7M |
| 2023-02-09 | 53.72 | $19.88 | 7.0M |
| 2023-02-08 | 55.81 | $20.21 | 7.4M |
| 2023-02-07 | 55.61 | $20.17 | 11.4M |
| 2023-02-06 | 59.90 | $20.84 | 8.4M |
| 2023-02-03 | 65.33 | $21.60 | 10.1M |
| 2023-02-02 | 65.55 | $21.63 | 8.9M |
| 2023-02-01 | 67.45 | $21.89 | 9.6M |
| 2023-01-31 | 65.48 | $21.35 | 9.9M |
| 2023-01-30 | 65.00 | $21.22 | 6.8M |
| 2023-01-27 | 67.77 | $21.62 | 8.3M |
| 2023-01-26 | 66.62 | $21.28 | 9.6M |
| 2023-01-25 | 64.87 | $20.78 | 9.8M |
| 2023-01-24 | 62.67 | $20.19 | 9.6M |
| 2023-01-23 | 65.44 | $20.61 | 10.6M |
| 2023-01-20 | 67.88 | $20.97 | 8.9M |
| 2023-01-19 | 65.90 | $20.38 | 9.2M |
| 2023-01-18 | 68.34 | $20.74 | 12.5M |
| 2023-01-17 | 69.57 | $20.92 | 13.0M |
| 2023-01-13 | 69.57 | $20.92 | 13.6M |
| 2023-01-12 | 69.52 | $20.90 | 25.5M |
| 2023-01-11 | 64.43 | $19.23 | 9.8M |
| 2023-01-10 | 62.95 | $18.81 | 9.1M |
| 2023-01-09 | 60.63 | $18.18 | 10.7M |
| 2023-01-06 | 63.45 | $18.65 | 14.1M |
| 2023-01-05 | 59.44 | $17.60 | 11.7M |
| 2023-01-04 | 57.76 | $17.20 | 14.1M |
| 2023-01-03 | 55.99 | $16.79 | 13.9M |
| 2022-12-30 | 52.87 | $16.11 | 7.5M |
| 2022-12-29 | 54.93 | $16.49 | 10.5M |
| 2022-12-28 | 53.85 | $16.25 | 10.8M |
| 2022-12-27 | 59.95 | $17.32 | 9.0M |
| 2022-12-23 | 58.18 | $16.90 | 12.9M |
| 2022-12-22 | 58.30 | $16.92 | 27.1M |
| 2022-12-21 | 49.77 | $15.13 | 9.7M |
| 2022-12-20 | 45.37 | $14.39 | 12.0M |
| 2022-12-19 | 44.94 | $14.32 | 10.4M |
| 2022-12-16 | 49.23 | $15.13 | 28.2M |
| 2022-12-15 | 48.59 | $15.02 | 14.7M |
| 2022-12-14 | 52.19 | $15.66 | 9.1M |
| 2022-12-13 | 53.72 | $15.92 | 14.6M |
| 2022-12-12 | 52.39 | $15.66 | 8.5M |
| 2022-12-09 | 51.58 | $15.50 | 8.8M |
| 2022-12-08 | 55.27 | $16.16 | 8.7M |
| 2022-12-07 | 53.70 | $15.83 | 10.3M |
| 2022-12-06 | 55.33 | $16.12 | 12.6M |
| 2022-12-05 | 53.77 | $15.78 | 12.5M |
| 2022-12-02 | 57.35 | $16.42 | 13.6M |
| 2022-12-01 | 54.85 | $15.86 | 11.5M |
| 2022-11-30 | 53.07 | $15.48 | 13.2M |
| 2022-11-29 | 51.45 | $15.14 | 7.3M |
| 2022-11-28 | 51.17 | $15.08 | 14.1M |
| 2022-11-25 | 54.27 | $15.70 | 5.0M |
| 2022-11-23 | 55.30 | $15.90 | 8.3M |
| 2022-11-22 | 54.02 | $15.59 | 14.2M |
| 2022-11-21 | 51.82 | $15.07 | 15.1M |
| 2022-11-18 | 48.48 | $14.33 | 9.2M |
| 2022-11-17 | 50.36 | $14.75 | 10.1M |
| 2022-11-16 | 52.86 | $15.29 | 10.0M |
| 2022-11-15 | 53.47 | $15.42 | 12.2M |
| 2022-11-14 | 54.20 | $15.58 | 13.5M |
| 2022-11-11 | 52.39 | $15.11 | 18.4M |
| 2022-11-10 | 47.57 | $13.96 | 12.3M |
| 2022-11-09 | 43.25 | $13.05 | 8.7M |
| 2022-11-08 | 46.66 | $13.90 | 13.0M |
| 2022-11-07 | 45.26 | $13.61 | 13.9M |
| 2022-11-04 | 42.33 | $13.02 | 18.8M |
| 2022-11-03 | 36.00 | $11.87 | 13.5M |
| 2022-11-02 | 37.25 | $12.24 | 24.7M |
| 2022-11-01 | 41.34 | $13.35 | 15.1M |
| 2022-10-31 | 39.29 | $12.99 | 16.4M |
| 2022-10-28 | 41.03 | $13.45 | 18.6M |
| 2022-10-27 | 42.84 | $13.91 | 19.4M |
| 2022-10-26 | 46.43 | $14.76 | 14.8M |
| 2022-10-25 | 44.02 | $14.30 | 38.7M |
| 2022-10-24 | 49.70 | $15.53 | 17.4M |
| 2022-10-21 | 54.07 | $16.34 | 15.6M |
| 2022-10-20 | 47.71 | $15.16 | 16.6M |
| 2022-10-19 | 45.65 | $14.82 | 9.1M |
| 2022-10-18 | 47.43 | $15.16 | 12.1M |
| 2022-10-17 | 45.84 | $14.89 | 9.9M |
| 2022-10-14 | 43.18 | $14.45 | 10.3M |
| 2022-10-13 | 47.62 | $15.33 | 12.6M |
| 2022-10-12 | 46.85 | $15.20 | 9.2M |
| 2022-10-11 | 47.62 | $15.35 | 10.1M |
| 2022-10-10 | 48.83 | $15.59 | 10.9M |
| 2022-10-07 | 44.59 | $14.83 | 9.5M |
| 2022-10-06 | 45.25 | $14.97 | 10.9M |
| 2022-10-05 | 47.33 | $15.41 | 9.3M |
| 2022-10-04 | 47.61 | $15.47 | 12.6M |
| 2022-10-03 | 43.02 | $14.62 | 15.3M |
| 2022-09-30 | 35.79 | $13.47 | 10.0M |
| 2022-09-29 | 36.95 | $13.77 | 9.8M |
| 2022-09-28 | 37.77 | $13.98 | 12.3M |
| 2022-09-27 | 35.31 | $13.60 | 13.0M |
| 2022-09-26 | 31.82 | $13.08 | 14.9M |
| 2022-09-23 | 32.43 | $13.27 | 20.2M |
| 2022-09-22 | 35.22 | $14.10 | 15.1M |
| 2022-09-21 | 35.86 | $14.28 | 12.9M |
| 2022-09-20 | 36.84 | $14.56 | 13.5M |
| 2022-09-19 | 38.49 | $15.02 | 13.0M |
| 2022-09-16 | 38.37 | $15.00 | 21.5M |
| 2022-09-15 | 39.17 | $15.23 | 18.0M |
| 2022-09-14 | 39.57 | $15.35 | 26.9M |
| 2022-09-13 | 44.81 | $16.78 | 15.8M |
| 2022-09-12 | 50.36 | $18.03 | 13.0M |
| 2022-09-09 | 53.90 | $18.73 | 15.9M |
| 2022-09-08 | 48.49 | $17.63 | 13.4M |
| 2022-09-07 | 46.65 | $17.29 | 12.6M |
| 2022-09-06 | 46.69 | $17.30 | 12.1M |
| 2022-09-02 | 44.09 | $16.81 | 10.9M |
| 2022-09-01 | 43.01 | $16.61 | 13.8M |
| 2022-08-31 | 45.78 | $17.27 | 12.7M |
| 2022-08-30 | 47.22 | $17.60 | 11.5M |
| 2022-08-29 | 51.68 | $18.55 | 9.9M |
| 2022-08-26 | 52.57 | $18.73 | 12.4M |
| 2022-08-25 | 55.94 | $19.39 | 9.6M |
| 2022-08-24 | 50.71 | $18.24 | 11.4M |
| 2022-08-23 | 48.91 | $17.88 | 12.4M |
| 2022-08-22 | 45.72 | $17.27 | 10.5M |
| 2022-08-19 | 48.16 | $17.79 | 8.5M |
| 2022-08-18 | 51.47 | $18.45 | 8.8M |
| 2022-08-17 | 51.57 | $18.47 | 13.4M |
| 2022-08-16 | 58.07 | $19.66 | 8.2M |
| 2022-08-15 | 56.17 | $19.23 | 8.9M |
| 2022-08-12 | 58.76 | $19.67 | 9.3M |
| 2022-08-11 | 57.84 | $19.45 | 12.2M |
| 2022-08-10 | 59.56 | $19.75 | 10.0M |
| 2022-08-09 | 56.61 | $19.03 | 10.7M |
| 2022-08-08 | 54.60 | $18.57 | 13.5M |
| 2022-08-05 | 53.45 | $18.31 | 12.4M |
| 2022-08-04 | 51.78 | $17.94 | 16.6M |
| 2022-08-03 | 47.87 | $17.12 | 9.9M |
| 2022-08-02 | 47.52 | $17.05 | 13.2M |
| 2022-08-01 | 49.57 | $17.51 | 13.0M |
| 2022-07-29 | 50.47 | $17.71 | 13.2M |
| 2022-07-28 | 47.00 | $16.95 | 14.6M |
| 2022-07-27 | 45.56 | $16.65 | 20.5M |
| 2022-07-26 | 44.08 | $16.34 | 13.4M |
| 2022-07-25 | 44.90 | $16.56 | 20.0M |
| 2022-07-22 | 40.37 | $15.62 | 32.5M |
| 2022-07-21 | 46.21 | $17.14 | 24.7M |
| 2022-07-20 | 43.45 | $16.60 | 13.3M |
| 2022-07-19 | 42.68 | $16.45 | 15.5M |
| 2022-07-18 | 37.69 | $15.53 | 13.5M |
| 2022-07-15 | 34.51 | $14.99 | 14.7M |
| 2022-07-14 | 31.63 | $14.52 | 21.3M |
| 2022-07-13 | 34.86 | $15.56 | 16.3M |
| 2022-07-12 | 31.88 | $15.09 | 15.0M |
| 2022-07-11 | 31.91 | $15.10 | 14.4M |
| 2022-07-08 | 32.98 | $15.47 | 17.6M |
| 2022-07-07 | 33.71 | $15.72 | 17.5M |
| 2022-07-06 | 30.62 | $15.19 | 22.3M |
| 2022-07-05 | 30.57 | $15.18 | 22.5M |
| 2022-07-01 | 32.04 | $15.76 | 27.5M |
| 2022-06-30 | 29.88 | $15.37 | 26.1M |
| 2022-06-29 | 30.54 | $15.65 | 16.1M |
| 2022-06-28 | 31.13 | $15.90 | 14.3M |
| 2022-06-27 | 32.20 | $16.36 | 16.1M |
| 2022-06-24 | 32.48 | $16.48 | 19.5M |
| 2022-06-23 | 28.57 | $15.68 | 20.4M |
| 2022-06-22 | 29.78 | $16.27 | 15.8M |
| 2022-06-21 | 30.81 | $16.76 | 14.9M |
| 2022-06-17 | 31.50 | $17.09 | 26.3M |
| 2022-06-16 | 30.69 | $16.91 | 20.8M |
| 2022-06-15 | 33.05 | $18.05 | 21.8M |
| 2022-06-14 | 31.25 | $17.64 | 21.6M |
| 2022-06-13 | 32.25 | $18.14 | 23.1M |
| 2022-06-10 | 35.51 | $19.64 | 18.4M |
| 2022-06-09 | 37.94 | $20.64 | 21.0M |
| 2022-06-08 | 43.16 | $22.50 | 17.5M |
| 2022-06-07 | 47.91 | $23.91 | 10.9M |
| 2022-06-06 | 45.52 | $23.32 | 11.6M |
| 2022-06-03 | 44.13 | $22.98 | 12.4M |
| 2022-06-02 | 45.90 | $23.52 | 12.9M |
| 2022-06-01 | 45.63 | $23.45 | 18.1M |
| 2022-05-31 | 44.62 | $23.18 | 58.2M |
| 2022-05-27 | 49.09 | $24.57 | 17.7M |
| 2022-05-26 | 44.91 | $23.46 | 14.2M |
| 2022-05-25 | 41.71 | $22.68 | 13.3M |
| 2022-05-24 | 41.46 | $22.62 | 15.4M |
| 2022-05-23 | 42.58 | $23.01 | 16.5M |
| 2022-05-20 | 37.57 | $21.79 | 16.2M |
| 2022-05-19 | 36.71 | $21.59 | 14.8M |
| 2022-05-18 | 34.92 | $21.17 | 14.1M |
| 2022-05-17 | 38.35 | $22.57 | 13.1M |
| 2022-05-16 | 34.13 | $21.61 | 11.9M |
| 2022-05-13 | 34.41 | $21.73 | 14.9M |
| 2022-05-12 | 32.26 | $21.24 | 19.4M |
| 2022-05-11 | 32.59 | $21.40 | 15.2M |
| 2022-05-10 | 33.88 | $22.02 | 17.8M |
| 2022-05-09 | 34.27 | $22.21 | 20.7M |
| 2022-05-06 | 38.53 | $24.12 | 17.8M |
| 2022-05-05 | 40.83 | $25.03 | 17.3M |
| 2022-05-04 | 46.58 | $27.01 | 13.3M |
| 2022-05-03 | 43.37 | $26.17 | 12.8M |
| 2022-05-02 | 42.39 | $25.92 | 17.6M |
| 2022-04-29 | 40.71 | $25.49 | 22.7M |
| 2022-04-28 | 46.55 | $27.44 | 16.7M |
| 2022-04-27 | 46.55 | $27.44 | 18.7M |
| 2022-04-26 | 43.23 | $26.56 | 24.3M |
| 2022-04-25 | 46.94 | $27.74 | 40.0M |
| 2022-04-22 | 51.22 | $28.95 | 53.5M |
| 2022-04-21 | 53.63 | $29.58 | 25.1M |
| 2022-04-20 | 57.65 | $30.56 | 12.6M |
| 2022-04-19 | 61.55 | $31.43 | 11.2M |
| 2022-04-18 | 59.55 | $30.76 | 13.5M |
| 2022-04-14 | 59.90 | $30.84 | 15.6M |
| 2022-04-13 | 65.33 | $32.02 | 13.2M |
| 2022-04-12 | 61.94 | $30.80 | 14.4M |
| 2022-04-11 | 60.90 | $30.45 | 12.4M |
| 2022-04-08 | 62.38 | $30.77 | 13.2M |
| 2022-04-07 | 65.31 | $31.39 | 16.1M |
| 2022-04-06 | 64.54 | $31.09 | 20.5M |
| 2022-04-05 | 71.80 | $32.54 | 21.9M |
| 2022-04-04 | 71.61 | $32.45 | 12.3M |
| 2022-04-01 | 71.43 | $32.36 | 16.9M |
| 2022-03-31 | 71.14 | $32.21 | 15.6M |
| 2022-03-30 | 70.99 | $32.13 | 16.3M |
| 2022-03-29 | 70.70 | $31.97 | 26.2M |
| 2022-03-28 | 75.63 | $33.07 | 17.5M |
| 2022-03-25 | 75.53 | $33.00 | 22.7M |
| 2022-03-24 | 75.05 | $32.67 | 52.0M |
| 2022-03-23 | 69.00 | $29.16 | 17.2M |
| 2022-03-22 | 67.35 | $28.39 | 18.9M |
| 2022-03-21 | 68.71 | $28.69 | 22.2M |
| 2022-03-18 | 66.07 | $27.47 | 25.0M |
| 2022-03-17 | 66.03 | $27.45 | 26.4M |
| 2022-03-16 | 63.10 | $26.18 | 24.7M |
| 2022-03-15 | 60.99 | $25.34 | 21.5M |
| 2022-03-14 | 60.40 | $25.11 | 23.3M |
| 2022-03-11 | 63.37 | $25.86 | 26.0M |
| 2022-03-10 | 65.74 | $26.44 | 28.4M |
| 2022-03-09 | 61.68 | $24.71 | 31.9M |
| 2022-03-08 | 58.92 | $23.68 | 37.4M |
| 2022-03-07 | 69.95 | $26.06 | 43.1M |
| 2022-03-04 | 69.70 | $25.95 | 45.2M |
| 2022-03-03 | 68.49 | $25.41 | 43.3M |
| 2022-03-02 | 63.92 | $23.62 | 22.8M |
| 2022-03-01 | 63.01 | $23.30 | 32.5M |
| 2022-02-28 | 60.20 | $22.36 | 24.1M |
| 2022-02-25 | 57.43 | $21.51 | 33.3M |
| 2022-02-24 | 49.07 | $19.40 | 18.5M |
| 2022-02-23 | 45.92 | $18.74 | 14.0M |
| 2022-02-22 | 47.84 | $19.19 | 14.7M |
| 2022-02-18 | 47.37 | $19.09 | 14.9M |
| 2022-02-17 | 47.74 | $19.18 | 15.8M |
| 2022-02-16 | 50.52 | $19.86 | 14.5M |
| 2022-02-15 | 50.15 | $19.77 | 22.4M |
| 2022-02-14 | 44.53 | $18.47 | 21.3M |
| 2022-02-11 | 46.25 | $18.92 | 51.8M |
| 2022-02-10 | 55.39 | $20.95 | 24.2M |
| 2022-02-09 | 54.33 | $20.70 | 16.8M |
| 2022-02-08 | 50.65 | $19.87 | 14.8M |
| 2022-02-07 | 46.34 | $19.00 | 13.5M |
| 2022-02-04 | 45.66 | $18.87 | 13.8M |
| 2022-02-03 | 45.06 | $18.75 | 16.7M |
| 2022-02-02 | 45.54 | $18.87 | 20.3M |
| 2022-02-01 | 43.43 | $18.43 | 23.0M |
| 2022-01-31 | 36.60 | $17.14 | 20.1M |
| 2022-01-28 | 33.83 | $16.67 | 23.0M |
| 2022-01-27 | 31.04 | $16.21 | 24.4M |
| 2022-01-26 | 31.17 | $16.26 | 35.7M |
| 2022-01-25 | 32.78 | $16.85 | 26.7M |
| 2022-01-24 | 33.51 | $17.11 | 35.5M |
| 2022-01-21 | 32.80 | $16.98 | 50.8M |
| 2022-01-20 | 38.23 | $18.81 | 26.6M |
| 2022-01-19 | 40.83 | $19.55 | 24.7M |
| 2022-01-18 | 44.90 | $20.59 | 20.5M |
| 2022-01-14 | 51.78 | $22.05 | 13.4M |
| 2022-01-13 | 52.62 | $22.21 | 16.7M |
| 2022-01-12 | 57.37 | $23.07 | 16.5M |
| 2022-01-11 | 53.32 | $22.20 | 18.1M |
| 2022-01-10 | 55.93 | $22.65 | 14.9M |
| 2022-01-07 | 60.23 | $23.34 | 13.6M |
| 2022-01-06 | 60.06 | $23.30 | 19.1M |
| 2022-01-05 | 63.19 | $23.79 | 39.8M |
| 2022-01-04 | 58.26 | $22.62 | 22.4M |
| 2022-01-03 | 53.79 | $21.73 | 16.6M |
| 2021-12-31 | 54.04 | $21.77 | 14.6M |
| 2021-12-30 | 51.22 | $21.24 | 11.6M |
| 2021-12-29 | 48.62 | $20.78 | 8.8M |
| 2021-12-28 | 49.22 | $20.89 | 11.9M |
| 2021-12-27 | 48.06 | $20.68 | 9.3M |
| 2021-12-23 | 45.89 | $20.29 | 11.8M |
| 2021-12-22 | 45.28 | $20.18 | 11.6M |
| 2021-12-21 | 43.51 | $19.86 | 12.9M |
| 2021-12-20 | 39.89 | $19.23 | 17.6M |
| 2021-12-17 | 45.94 | $20.59 | 16.3M |
| 2021-12-16 | 45.65 | $20.54 | 18.7M |
| 2021-12-15 | 41.38 | $19.82 | 32.0M |
| 2021-12-14 | 44.37 | $20.47 | 15.5M |
| 2021-12-13 | 42.30 | $20.13 | 11.7M |
| 2021-12-10 | 42.88 | $20.26 | 16.9M |
| 2021-12-09 | 46.41 | $21.02 | 11.8M |
| 2021-12-08 | 48.10 | $21.36 | 11.6M |
| 2021-12-07 | 47.08 | $21.17 | 14.7M |
| 2021-12-06 | 42.56 | $20.37 | 16.0M |
| 2021-12-03 | 41.06 | $20.12 | 27.6M |
| 2021-12-02 | 41.11 | $20.13 | 33.5M |
| 2021-12-01 | 38.44 | $19.67 | 40.4M |
| 2021-11-30 | 41.05 | $20.35 | 24.2M |
| 2021-11-29 | 43.09 | $20.85 | 21.1M |
| 2021-11-26 | 47.54 | $21.84 | 13.1M |
| 2021-11-24 | 52.36 | $22.77 | 10.1M |
| 2021-11-23 | 52.06 | $22.71 | 19.6M |
| 2021-11-22 | 51.53 | $22.60 | 19.6M |
| 2021-11-19 | 48.34 | $21.95 | 16.7M |
| 2021-11-18 | 45.89 | $21.48 | 12.7M |
| 2021-11-17 | 45.57 | $21.42 | 19.2M |
| 2021-11-16 | 45.74 | $21.46 | 15.2M |
| 2021-11-15 | 46.80 | $21.72 | 17.1M |
| 2021-11-12 | 49.23 | $22.30 | 11.3M |
| 2021-11-11 | 49.95 | $22.47 | 15.6M |
| 2021-11-10 | 47.36 | $21.87 | 19.8M |
| 2021-11-09 | 50.76 | $22.69 | 20.5M |
| 2021-11-08 | 54.87 | $23.59 | 26.7M |
| 2021-11-05 | 49.57 | $22.36 | 16.9M |
| 2021-11-04 | 48.74 | $22.18 | 19.8M |
| 2021-11-03 | 50.83 | $22.65 | 19.2M |
| 2021-11-02 | 50.96 | $22.68 | 21.5M |
| 2021-11-01 | 53.39 | $23.23 | 24.2M |
| 2021-10-29 | 57.55 | $24.11 | 26.2M |
| 2021-10-28 | 59.24 | $24.45 | 19.0M |
| 2021-10-27 | 61.00 | $24.80 | 23.5M |
| 2021-10-26 | 65.37 | $25.63 | 33.5M |
| 2021-10-25 | 64.76 | $25.42 | 36.1M |
| 2021-10-22 | 59.76 | $23.85 | 59.3M |
| 2021-10-21 | 47.65 | $21.16 | 25.9M |
| 2021-10-20 | 50.49 | $21.69 | 18.1M |
| 2021-10-19 | 46.67 | $21.02 | 17.5M |
| 2021-10-18 | 48.59 | $21.38 | 21.2M |
| 2021-10-15 | 49.01 | $21.46 | 15.9M |
| 2021-10-14 | 49.53 | $21.56 | 15.6M |
| 2021-10-13 | 49.17 | $21.49 | 13.5M |
| 2021-10-12 | 50.32 | $21.73 | 17.6M |
| 2021-10-11 | 49.05 | $21.46 | 21.9M |
| 2021-10-08 | 44.92 | $20.63 | 13.2M |
| 2021-10-07 | 45.34 | $20.73 | 22.5M |
| 2021-10-06 | 41.94 | $20.07 | 29.0M |
| 2021-10-05 | 44.71 | $20.76 | 20.0M |
| 2021-10-04 | 39.61 | $19.83 | 19.8M |
| 2021-10-01 | 38.63 | $19.66 | 29.7M |
| 2021-09-30 | 39.16 | $19.81 | 17.1M |
| 2021-09-29 | 39.54 | $19.92 | 20.8M |
| 2021-09-28 | 41.57 | $20.50 | 21.0M |
| 2021-09-27 | 44.08 | $21.18 | 15.5M |
| 2021-09-24 | 40.67 | $20.50 | 18.2M |
| 2021-09-23 | 41.88 | $20.84 | 27.2M |
| 2021-09-22 | 37.40 | $19.98 | 25.7M |
| 2021-09-21 | 36.53 | $19.82 | 44.6M |
| 2021-09-20 | 36.16 | $19.75 | 45.7M |
| 2021-09-17 | 43.34 | $21.86 | 33.0M |
| 2021-09-16 | 48.60 | $23.07 | 14.1M |
| 2021-09-15 | 48.35 | $23.02 | 16.4M |
| 2021-09-14 | 43.47 | $22.07 | 17.8M |
| 2021-09-13 | 45.67 | $22.58 | 27.0M |
| 2021-09-10 | 49.20 | $23.34 | 15.5M |
| 2021-09-09 | 49.20 | $23.34 | 16.6M |
| 2021-09-08 | 48.44 | $23.18 | 18.2M |
| 2021-09-07 | 51.93 | $23.94 | 14.0M |
| 2021-09-03 | 51.80 | $23.91 | 13.2M |
| 2021-09-02 | 53.40 | $24.26 | 17.0M |
| 2021-09-01 | 52.48 | $24.03 | 30.7M |
| 2021-08-31 | 50.22 | $23.47 | 19.5M |
| 2021-08-30 | 52.51 | $24.01 | 14.1M |
| 2021-08-27 | 54.08 | $24.37 | 15.1M |
| 2021-08-26 | 52.31 | $23.90 | 17.7M |
| 2021-08-25 | 55.37 | $24.61 | 13.5M |
| 2021-08-24 | 56.07 | $24.77 | 17.7M |
| 2021-08-23 | 52.27 | $23.71 | 19.3M |
| 2021-08-20 | 49.45 | $22.99 | 20.6M |
| 2021-08-19 | 50.15 | $23.17 | 49.8M |
| 2021-08-18 | 58.35 | $25.04 | 27.7M |
| 2021-08-17 | 56.13 | $24.43 | 24.0M |
| 2021-08-16 | 61.05 | $25.40 | 24.2M |
| 2021-08-13 | 63.44 | $25.84 | 21.2M |
| 2021-08-12 | 63.07 | $25.72 | 21.8M |
| 2021-08-11 | 63.22 | $25.75 | 29.8M |
| 2021-08-10 | 64.57 | $26.02 | 36.5M |
| 2021-08-09 | 60.90 | $24.77 | 21.9M |
| 2021-08-06 | 58.44 | $24.02 | 20.2M |
| 2021-08-05 | 55.99 | $23.32 | 18.9M |
| 2021-08-04 | 57.75 | $23.70 | 20.3M |
| 2021-08-03 | 61.05 | $24.39 | 21.1M |
| 2021-08-02 | 59.62 | $23.94 | 28.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.17
2026-07-31
Close Price
$11.52
Vol: 21.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -26.17 | $11.52 | 21.8M |
| 2026-07-30 | -23.14 | $11.63 | 26.0M |
| 2026-07-29 | -30.03 | $11.38 | 32.0M |
| 2026-07-28 | -13.50 | $11.98 | 36.2M |
| 2026-07-27 | -1.16 | $12.25 | 43.4M |
| 2026-07-24 | -4.04 | $11.93 | 69.9M |
| 2026-07-23 | -19.39 | $10.96 | 67.4M |
| 2026-07-22 | -71.89 | $9.45 | 20.2M |
| 2026-07-21 | -85.20 | $9.25 | 18.3M |
| 2026-07-20 | -95.86 | $8.98 | 25.9M |
| 2026-07-17 | -95.32 | $9.28 | 18.3M |
| 2026-07-16 | -90.30 | $9.53 | 20.1M |
| 2026-07-15 | -84.49 | $9.85 | 16.3M |
| 2026-07-14 | -86.74 | $9.79 | 12.9M |
| 2026-07-13 | -88.30 | $9.71 | 25.2M |
| 2026-07-10 | -94.35 | $9.40 | 14.4M |
| 2026-07-09 | -94.35 | $9.40 | 14.7M |
| 2026-07-08 | -92.20 | $9.51 | 20.8M |
| 2026-07-07 | -91.62 | $9.54 | 16.2M |
| 2026-07-06 | -87.21 | $9.77 | 16.3M |
| 2026-07-02 | -86.54 | $9.86 | 28.4M |
| 2026-07-01 | -94.64 | $9.42 | 20.5M |
| 2026-06-30 | -97.09 | $9.39 | 22.8M |
| 2026-06-29 | -99.47 | $9.38 | 25.0M |
| 2026-06-26 | -97.52 | $9.95 | 24.3M |
| 2026-06-25 | -92.27 | $10.76 | 15.5M |
| 2026-06-24 | -97.82 | $10.57 | 17.5M |
| 2026-06-23 | -97.26 | $11.16 | 15.6M |
| 2026-06-22 | -71.08 | $11.89 | 17.6M |
| 2026-06-18 | -56.73 | $12.28 | 29.6M |
| 2026-06-17 | -47.70 | $12.68 | 22.9M |
| 2026-06-16 | -35.87 | $13.27 | 18.0M |
| 2026-06-15 | -28.66 | $13.63 | 18.2M |
| 2026-06-12 | -25.65 | $13.78 | 13.9M |
| 2026-06-11 | -27.05 | $13.71 | 16.1M |
| 2026-06-10 | -53.11 | $12.41 | 12.1M |
| 2026-06-09 | -46.89 | $12.72 | 19.4M |
| 2026-06-08 | -47.70 | $12.68 | 26.7M |
| 2026-06-05 | -30.66 | $13.53 | 16.6M |
| 2026-06-04 | -12.63 | $14.43 | 16.6M |
| 2026-06-03 | -18.24 | $14.15 | 25.2M |
| 2026-06-02 | -6.21 | $14.75 | 29.0M |
| 2026-06-01 | -9.30 | $13.58 | 16.2M |
| 2026-05-29 | -8.76 | $13.60 | 25.5M |
| 2026-05-28 | -4.51 | $13.29 | 26.0M |
| 2026-05-27 | -6.98 | $12.83 | 33.4M |
| 2026-05-26 | -2.35 | $11.98 | 19.2M |
| 2026-05-22 | -12.50 | $11.23 | 16.2M |
| 2026-05-21 | -30.38 | $10.70 | 17.7M |
| 2026-05-20 | -45.38 | $10.34 | 9.7M |
| 2026-05-19 | -52.26 | $10.15 | 16.1M |
| 2026-05-18 | -31.28 | $10.66 | 17.2M |
| 2026-05-15 | -43.70 | $10.31 | 12.4M |
| 2026-05-14 | -19.29 | $10.93 | 9.7M |
| 2026-05-13 | -16.93 | $10.99 | 9.9M |
| 2026-05-12 | -24.80 | $10.79 | 12.5M |
| 2026-05-11 | -7.09 | $11.24 | 10.8M |
| 2026-05-08 | -15.75 | $11.02 | 10.8M |
| 2026-05-07 | -30.32 | $10.65 | 16.0M |
| 2026-05-06 | -10.63 | $11.15 | 18.5M |
| 2026-05-05 | -13.66 | $10.65 | 12.0M |
| 2026-05-04 | -28.22 | $10.25 | 12.2M |
| 2026-05-01 | -16.41 | $10.51 | 18.8M |
| 2026-04-30 | -25.35 | $10.20 | 18.7M |
| 2026-04-29 | -23.61 | $10.25 | 18.8M |
| 2026-04-28 | -24.65 | $10.22 | 26.0M |
| 2026-04-27 | -10.92 | $10.61 | 44.6M |
| 2026-04-24 | -12.00 | $9.76 | 19.4M |
| 2026-04-23 | -45.50 | $9.09 | 17.6M |
| 2026-04-22 | -25.00 | $9.50 | 27.1M |
| 2026-04-21 | -41.83 | $9.13 | 24.9M |
| 2026-04-20 | -12.98 | $9.73 | 24.6M |
| 2026-04-17 | -2.64 | $9.94 | 19.0M |
| 2026-04-16 | -6.13 | $9.72 | 12.9M |
| 2026-04-15 | -3.50 | $9.66 | 10.8M |
| 2026-04-14 | -8.51 | $9.45 | 9.5M |
| 2026-04-13 | -3.59 | $9.34 | 12.2M |
| 2026-04-10 | -19.63 | $9.04 | 9.5M |
| 2026-04-09 | -6.25 | $9.23 | 11.1M |
| 2026-04-08 | -32.12 | $9.04 | 15.2M |
| 2026-04-07 | -53.11 | $8.71 | 12.0M |
| 2026-04-06 | -61.72 | $8.53 | 11.3M |
| 2026-04-02 | -75.00 | $8.40 | 15.9M |
| 2026-04-01 | -83.07 | $8.27 | 17.5M |
| 2026-03-31 | -80.06 | $8.45 | 17.4M |
| 2026-03-30 | -89.47 | $8.11 | 14.6M |
| 2026-03-27 | -89.78 | $8.11 | 14.4M |
| 2026-03-26 | -79.57 | $8.49 | 11.0M |
| 2026-03-25 | -78.23 | $8.54 | 25.3M |
| 2026-03-24 | -84.41 | $8.31 | 18.4M |
| 2026-03-23 | -91.94 | $8.03 | 20.5M |
| 2026-03-20 | -97.58 | $7.82 | 26.7M |
| 2026-03-19 | -89.59 | $8.18 | 17.7M |
| 2026-03-18 | -99.09 | $8.18 | 28.0M |
| 2026-03-17 | -98.10 | $8.35 | 22.8M |
| 2026-03-16 | -93.11 | $8.61 | 27.1M |
| 2026-03-13 | -98.03 | $8.46 | 22.3M |
| 2026-03-12 | -98.75 | $8.92 | 14.4M |
| 2026-03-11 | -96.10 | $9.28 | 15.1M |
| 2026-03-10 | -89.35 | $9.54 | 18.7M |
| 2026-03-09 | -90.00 | $9.55 | 23.0M |
| 2026-03-06 | -97.83 | $9.83 | 19.2M |
| 2026-03-05 | -84.74 | $10.68 | 11.7M |
| 2026-03-04 | -81.98 | $10.83 | 15.1M |
| 2026-03-03 | -77.38 | $11.08 | 17.1M |
| 2026-03-02 | -71.03 | $11.40 | 17.8M |
| 2026-02-27 | -85.71 | $10.66 | 13.3M |
| 2026-02-26 | -77.98 | $11.05 | 11.3M |
| 2026-02-25 | -83.13 | $10.79 | 11.5M |
| 2026-02-24 | -87.10 | $10.59 | 15.9M |
| 2026-02-23 | -84.47 | $10.78 | 10.8M |
| 2026-02-20 | -86.88 | $10.65 | 17.9M |
| 2026-02-19 | -93.90 | $10.27 | 17.7M |
| 2026-02-18 | -88.72 | $10.55 | 15.1M |
| 2026-02-17 | -89.28 | $10.52 | 20.7M |
| 2026-02-13 | -91.87 | $10.38 | 35.2M |
| 2026-02-12 | -93.10 | $10.76 | 46.8M |
| 2026-02-11 | -66.28 | $12.48 | 24.3M |
| 2026-02-10 | -71.13 | $12.27 | 24.8M |
| 2026-02-09 | -70.21 | $12.31 | 58.6M |
| 2026-02-06 | -21.83 | $14.73 | 18.8M |
| 2026-02-05 | -40.87 | $13.85 | 15.2M |
| 2026-02-04 | -22.34 | $14.53 | 15.7M |
| 2026-02-03 | -29.97 | $14.25 | 17.1M |
| 2026-02-02 | -40.87 | $13.85 | 12.3M |
| 2026-01-30 | -43.32 | $13.76 | 19.1M |
| 2026-01-29 | -31.06 | $14.21 | 12.1M |
| 2026-01-28 | -35.42 | $14.05 | 10.1M |
| 2026-01-27 | -29.43 | $14.27 | 13.0M |
| 2026-01-26 | -36.24 | $14.02 | 16.0M |
| 2026-01-23 | -4.21 | $15.09 | 17.2M |
| 2026-01-22 | -20.83 | $14.34 | 15.3M |
| 2026-01-21 | 0.00 | $14.63 | 14.4M |
| 2026-01-20 | -17.13 | $14.05 | 16.6M |
| 2026-01-16 | -18.88 | $14.00 | 15.7M |
| 2026-01-15 | -8.39 | $14.30 | 21.0M |
| 2026-01-14 | -2.56 | $13.96 | 18.5M |
| 2026-01-13 | -28.21 | $13.36 | 22.7M |
| 2026-01-12 | -47.44 | $12.91 | 13.8M |
| 2026-01-09 | -53.85 | $12.76 | 20.6M |
| 2026-01-08 | -75.21 | $12.26 | 17.3M |
| 2026-01-07 | -88.39 | $12.04 | 26.0M |
| 2026-01-06 | -39.89 | $13.27 | 13.0M |
| 2026-01-05 | -43.62 | $13.20 | 12.7M |
| 2026-01-02 | -22.34 | $13.60 | 9.9M |
| 2025-12-31 | -39.36 | $13.28 | 9.0M |
| 2025-12-30 | -32.45 | $13.41 | 7.2M |
| 2025-12-29 | -28.19 | $13.49 | 8.7M |
| 2025-12-26 | -10.11 | $13.83 | 9.0M |
| 2025-12-24 | -14.36 | $13.75 | 4.1M |
| 2025-12-23 | -5.80 | $13.87 | 10.9M |
| 2025-12-22 | -5.71 | $13.74 | 14.2M |
| 2025-12-19 | -11.54 | $13.22 | 13.6M |
| 2025-12-18 | -19.93 | $12.98 | 12.4M |
| 2025-12-17 | -21.68 | $12.93 | 10.3M |
| 2025-12-16 | -21.00 | $12.92 | 13.0M |
| 2025-12-15 | -26.67 | $12.75 | 20.6M |
| 2025-12-12 | -24.93 | $12.71 | 17.6M |
| 2025-12-11 | -4.15 | $13.41 | 16.2M |
| 2025-12-10 | -17.65 | $12.70 | 13.5M |
| 2025-12-09 | -27.78 | $12.39 | 12.0M |
| 2025-12-08 | -28.43 | $12.37 | 10.0M |
| 2025-12-05 | -28.44 | $12.29 | 15.5M |
| 2025-12-04 | -14.67 | $12.75 | 14.3M |
| 2025-12-03 | -6.29 | $13.03 | 15.5M |
| 2025-12-02 | -10.18 | $12.90 | 12.8M |
| 2025-12-01 | -11.68 | $12.85 | 15.2M |
| 2025-11-28 | -1.57 | $13.04 | 7.6M |
| 2025-11-26 | -4.53 | $12.64 | 12.1M |
| 2025-11-25 | -49.80 | $12.35 | 17.8M |
| 2025-11-24 | -58.20 | $11.94 | 19.7M |
| 2025-11-21 | -73.36 | $11.20 | 21.1M |
| 2025-11-20 | -77.87 | $10.98 | 21.3M |
| 2025-11-19 | -72.13 | $11.26 | 22.6M |
| 2025-11-18 | -73.57 | $11.19 | 33.9M |
| 2025-11-17 | -80.82 | $10.97 | 24.5M |
| 2025-11-14 | -87.79 | $10.73 | 15.5M |
| 2025-11-13 | -91.03 | $10.51 | 20.1M |
| 2025-11-12 | -83.38 | $11.03 | 35.0M |
| 2025-11-11 | -95.59 | $10.20 | 12.2M |
| 2025-11-10 | -93.82 | $10.32 | 14.3M |
| 2025-11-07 | -92.21 | $10.43 | 18.8M |
| 2025-11-06 | -99.10 | $10.09 | 20.6M |
| 2025-11-05 | -98.88 | $10.51 | 21.1M |
| 2025-11-04 | -99.50 | $10.68 | 29.2M |
| 2025-11-03 | -93.42 | $11.87 | 31.4M |
| 2025-10-31 | -95.10 | $12.43 | 41.4M |
| 2025-10-30 | -98.89 | $12.26 | 49.9M |
| 2025-10-29 | -62.00 | $14.09 | 20.4M |
| 2025-10-28 | -56.49 | $14.09 | 18.1M |
| 2025-10-27 | -62.61 | $13.77 | 27.9M |
| 2025-10-24 | -76.28 | $13.13 | 19.0M |
| 2025-10-23 | -77.78 | $13.06 | 21.8M |
| 2025-10-22 | -70.88 | $13.00 | 26.5M |
| 2025-10-21 | -63.41 | $13.39 | 67.5M |
| 2025-10-20 | -9.58 | $16.18 | 77.6M |
| 2025-10-17 | -36.73 | $13.32 | 26.0M |
| 2025-10-16 | -29.32 | $13.56 | 63.8M |
| 2025-10-15 | -15.73 | $13.95 | 34.9M |
| 2025-10-14 | -15.45 | $13.96 | 64.5M |
| 2025-10-13 | -19.10 | $13.83 | 71.1M |
| 2025-10-10 | -37.36 | $13.18 | 30.8M |
| 2025-10-09 | -8.71 | $14.20 | 44.0M |
| 2025-10-08 | -8.10 | $13.90 | 54.6M |
| 2025-10-07 | -16.10 | $12.81 | 46.5M |
| 2025-10-06 | -17.96 | $12.64 | 18.7M |
| 2025-10-03 | -13.47 | $12.75 | 19.9M |
| 2025-10-02 | -14.46 | $12.70 | 26.0M |
| 2025-10-01 | -21.18 | $12.44 | 34.0M |
| 2025-09-30 | -28.43 | $12.20 | 24.9M |
| 2025-09-29 | -4.79 | $12.84 | 31.7M |
| 2025-09-26 | -0.43 | $12.37 | 29.7M |
| 2025-09-25 | -8.22 | $12.07 | 25.7M |
| 2025-09-24 | -23.74 | $11.73 | 26.7M |
| 2025-09-23 | -34.25 | $11.50 | 24.8M |
| 2025-09-22 | -22.83 | $11.75 | 19.7M |
| 2025-09-19 | -27.23 | $11.61 | 25.2M |
| 2025-09-18 | -34.31 | $11.43 | 16.2M |
| 2025-09-17 | -40.17 | $11.29 | 21.4M |
| 2025-09-16 | -22.18 | $11.72 | 25.3M |
| 2025-09-15 | -9.38 | $11.89 | 22.9M |
| 2025-09-12 | -11.65 | $11.68 | 20.0M |
| 2025-09-11 | -6.31 | $11.79 | 24.3M |
| 2025-09-10 | -3.21 | $11.37 | 19.8M |
| 2025-09-09 | -37.65 | $10.81 | 14.3M |
| 2025-09-08 | -18.96 | $11.02 | 15.7M |
| 2025-09-05 | -0.48 | $11.39 | 23.0M |
| 2025-09-04 | -32.22 | $10.52 | 15.2M |
| 2025-09-03 | -35.00 | $10.47 | 13.4M |
| 2025-09-02 | -36.11 | $10.45 | 13.5M |
| 2025-08-29 | -19.44 | $10.75 | 13.8M |
| 2025-08-28 | -12.22 | $10.88 | 13.9M |
| 2025-08-27 | -10.78 | $10.79 | 19.6M |
| 2025-08-26 | -25.75 | $10.54 | 17.4M |
| 2025-08-25 | -37.82 | $10.50 | 11.7M |
| 2025-08-22 | -46.23 | $10.44 | 19.3M |
| 2025-08-21 | -65.63 | $10.07 | 14.6M |
| 2025-08-20 | -58.93 | $10.22 | 13.8M |
| 2025-08-19 | -51.08 | $10.43 | 14.3M |
| 2025-08-18 | -51.88 | $10.58 | 18.1M |
| 2025-08-15 | -58.27 | $10.41 | 16.9M |
| 2025-08-14 | -52.63 | $10.56 | 17.1M |
| 2025-08-13 | -46.02 | $10.63 | 18.9M |
| 2025-08-12 | -62.69 | $9.91 | 20.0M |
| 2025-08-11 | -68.50 | $9.72 | 22.0M |
| 2025-08-08 | -73.39 | $9.56 | 13.9M |
| 2025-08-07 | -77.68 | $9.42 | 15.8M |
| 2025-08-06 | -79.20 | $9.37 | 14.3M |
| 2025-08-05 | -70.64 | $9.65 | 17.2M |
| 2025-08-04 | -66.57 | $9.71 | 23.9M |
| 2025-08-01 | -52.05 | $10.06 | 20.1M |
| 2025-07-31 | -39.45 | $10.52 | 20.7M |
| 2025-07-30 | -39.62 | $10.49 | 22.2M |
| 2025-07-29 | -24.23 | $10.86 | 25.7M |
| 2025-07-28 | -15.22 | $11.26 | 32.5M |
| 2025-07-25 | -10.51 | $11.44 | 28.3M |
| 2025-07-24 | -21.21 | $10.91 | 24.7M |
| 2025-07-23 | -13.91 | $11.27 | 34.0M |
| 2025-07-22 | -12.90 | $11.32 | 53.2M |
| 2025-07-21 | -7.51 | $10.66 | 66.8M |
| 2025-07-18 | -13.21 | $9.48 | 25.1M |
| 2025-07-17 | -16.04 | $9.39 | 23.4M |
| 2025-07-16 | -23.90 | $9.14 | 21.3M |
| 2025-07-15 | -26.10 | $9.07 | 19.5M |
| 2025-07-14 | -12.89 | $9.49 | 22.5M |
| 2025-07-11 | -0.94 | $9.87 | 21.3M |
| 2025-07-10 | -2.24 | $9.77 | 40.0M |
| 2025-07-09 | -7.79 | $8.85 | 25.5M |
| 2025-07-08 | -4.85 | $8.88 | 27.5M |
| 2025-07-07 | -18.81 | $8.49 | 29.2M |
| 2025-07-03 | -3.67 | $8.82 | 24.9M |
| 2025-07-02 | -0.97 | $8.76 | 47.9M |
| 2025-07-01 | -4.08 | $8.12 | 40.5M |
| 2025-06-30 | -35.51 | $7.60 | 31.8M |
| 2025-06-27 | -27.24 | $7.42 | 37.2M |
| 2025-06-26 | -26.02 | $7.45 | 34.2M |
| 2025-06-25 | -42.68 | $7.04 | 17.0M |
| 2025-06-24 | -37.40 | $7.17 | 26.1M |
| 2025-06-23 | -47.56 | $6.92 | 28.9M |
| 2025-06-20 | -45.12 | $6.98 | 44.3M |
| 2025-06-18 | -30.89 | $7.33 | 31.4M |
| 2025-06-17 | -17.07 | $7.67 | 53.0M |
| 2025-06-16 | -31.71 | $7.31 | 31.3M |
| 2025-06-13 | -37.40 | $7.17 | 24.0M |
| 2025-06-12 | -36.99 | $7.18 | 17.5M |
| 2025-06-11 | -29.27 | $7.37 | 43.9M |
| 2025-06-10 | -2.85 | $8.02 | 43.9M |
| 2025-06-09 | -7.73 | $7.78 | 43.9M |
| 2025-06-06 | -15.45 | $7.60 | 38.0M |
| 2025-06-05 | -36.91 | $7.10 | 49.7M |
| 2025-06-04 | -37.17 | $7.54 | 54.2M |
| 2025-06-03 | -38.14 | $7.56 | 100.5M |
| 2025-06-02 | -52.31 | $7.18 | 119.6M |
| 2025-05-30 | -94.38 | $5.83 | 47.8M |
| 2025-05-29 | -96.20 | $5.90 | 34.8M |
| 2025-05-28 | -99.69 | $5.94 | 41.3M |
| 2025-05-27 | -89.21 | $6.38 | 53.1M |
| 2025-05-23 | -99.63 | $6.48 | 45.9M |
| 2025-05-22 | -93.28 | $6.97 | 21.9M |
| 2025-05-21 | -96.48 | $7.00 | 19.2M |
| 2025-05-20 | -77.97 | $7.42 | 14.8M |
| 2025-05-19 | -80.62 | $7.36 | 14.7M |
| 2025-05-16 | -67.81 | $7.61 | 21.6M |
| 2025-05-15 | -75.54 | $7.43 | 15.0M |
| 2025-05-14 | -70.82 | $7.54 | 22.2M |
| 2025-05-13 | -69.10 | $7.58 | 30.8M |
| 2025-05-12 | -72.10 | $7.51 | 40.6M |
| 2025-05-09 | -93.99 | $7.00 | 34.6M |
| 2025-05-08 | -87.55 | $7.15 | 56.5M |
| 2025-05-07 | -29.66 | $8.49 | 20.9M |
| 2025-05-06 | -23.02 | $8.61 | 10.8M |
| 2025-05-05 | -18.77 | $8.67 | 11.3M |
| 2025-05-02 | -10.26 | $8.88 | 22.7M |
| 2025-05-01 | -8.06 | $8.45 | 17.0M |
| 2025-04-30 | -20.38 | $8.24 | 15.2M |
| 2025-04-29 | -13.85 | $8.41 | 13.4M |
| 2025-04-28 | -23.08 | $8.17 | 14.1M |
| 2025-04-25 | -45.28 | $7.91 | 13.7M |
| 2025-04-24 | -47.75 | $7.91 | 16.7M |
| 2025-04-23 | -58.86 | $7.54 | 16.4M |
| 2025-04-22 | -69.34 | $7.24 | 16.7M |
| 2025-04-21 | -77.66 | $6.99 | 12.8M |
| 2025-04-17 | -69.21 | $7.30 | 15.0M |
| 2025-04-16 | -72.48 | $7.18 | 15.5M |
| 2025-04-15 | -73.02 | $7.16 | 10.9M |
| 2025-04-14 | -70.07 | $7.37 | 15.8M |
| 2025-04-11 | -72.79 | $7.34 | 19.3M |
| 2025-04-10 | -74.54 | $7.28 | 25.6M |
| 2025-04-09 | -59.17 | $7.95 | 37.1M |
| 2025-04-08 | -84.17 | $6.86 | 30.6M |
| 2025-04-07 | -73.17 | $7.34 | 34.7M |
| 2025-04-04 | -81.88 | $6.96 | 39.1M |
| 2025-04-03 | -99.70 | $7.26 | 33.5M |
| 2025-04-02 | -67.16 | $8.73 | 27.7M |
| 2025-04-01 | -90.67 | $8.10 | 26.8M |
| 2025-03-31 | -88.17 | $8.22 | 27.7M |
| 2025-03-28 | -98.53 | $8.52 | 31.1M |
| 2025-03-27 | -69.37 | $9.33 | 24.1M |
| 2025-03-26 | -77.54 | $9.14 | 17.1M |
| 2025-03-25 | -68.42 | $9.40 | 18.5M |
| 2025-03-24 | -72.28 | $9.29 | 20.2M |
| 2025-03-21 | -68.28 | $9.42 | 21.1M |
| 2025-03-20 | -71.55 | $9.53 | 16.1M |
| 2025-03-19 | -71.20 | $9.56 | 19.1M |
| 2025-03-18 | -67.93 | $9.68 | 20.0M |
| 2025-03-17 | -55.16 | $10.15 | 16.5M |
| 2025-03-14 | -48.64 | $10.39 | 20.3M |
| 2025-03-13 | -66.58 | $9.73 | 22.2M |
| 2025-03-12 | -64.95 | $9.79 | 31.7M |
| 2025-03-11 | -86.17 | $9.02 | 34.9M |
| 2025-03-10 | -93.60 | $8.75 | 35.5M |
| 2025-03-07 | -78.53 | $9.81 | 17.5M |
| 2025-03-06 | -70.51 | $10.06 | 22.8M |
| 2025-03-05 | -71.15 | $10.04 | 21.7M |
| 2025-03-04 | -89.42 | $9.47 | 26.7M |
| 2025-03-03 | -79.49 | $10.09 | 21.1M |
| 2025-02-28 | -52.01 | $10.84 | 16.6M |
| 2025-02-27 | -56.04 | $10.73 | 20.5M |
| 2025-02-26 | -61.90 | $10.57 | 18.8M |
| 2025-02-25 | -53.85 | $10.79 | 40.1M |
| 2025-02-24 | -40.66 | $11.15 | 14.3M |
| 2025-02-21 | -33.33 | $11.35 | 13.2M |
| 2025-02-20 | -10.26 | $11.98 | 10.5M |
| 2025-02-19 | -15.02 | $11.85 | 15.2M |
| 2025-02-18 | -8.79 | $12.02 | 18.1M |
| 2025-02-14 | -28.57 | $11.48 | 14.8M |
| 2025-02-13 | -31.87 | $11.39 | 23.2M |
| 2025-02-12 | -62.27 | $10.56 | 22.4M |
| 2025-02-11 | -35.16 | $11.30 | 33.5M |
| 2025-02-10 | -9.41 | $11.84 | 62.1M |
| 2025-02-07 | -64.58 | $10.04 | 19.3M |
| 2025-02-06 | -9.52 | $10.66 | 11.5M |
| 2025-02-05 | -23.58 | $10.46 | 9.9M |
| 2025-02-04 | -18.70 | $10.52 | 15.4M |
| 2025-02-03 | -61.96 | $9.74 | 21.3M |
| 2025-01-31 | -31.29 | $10.24 | 12.2M |
| 2025-01-30 | -8.05 | $10.49 | 10.2M |
| 2025-01-29 | -22.22 | $10.25 | 7.8M |
| 2025-01-28 | -29.63 | $10.13 | 11.7M |
| 2025-01-27 | -41.98 | $9.93 | 10.2M |
| 2025-01-24 | -37.04 | $10.01 | 8.0M |
| 2025-01-23 | -40.74 | $9.95 | 10.3M |
| 2025-01-22 | -54.94 | $9.72 | 12.6M |
| 2025-01-21 | -32.10 | $10.09 | 12.1M |
| 2025-01-17 | -20.99 | $10.27 | 7.9M |
| 2025-01-16 | -11.73 | $10.42 | 9.0M |
| 2025-01-15 | -22.84 | $10.24 | 10.1M |
| 2025-01-14 | -41.43 | $10.22 | 13.6M |
| 2025-01-13 | -42.08 | $10.49 | 20.7M |
| 2025-01-10 | -72.42 | $9.90 | 14.7M |
| 2025-01-08 | -76.97 | $9.75 | 15.7M |
| 2025-01-07 | -71.43 | $10.05 | 19.5M |
| 2025-01-06 | -75.47 | $9.90 | 17.1M |
| 2025-01-03 | -86.25 | $9.50 | 21.2M |
| 2025-01-02 | -86.15 | $9.54 | 10.7M |
| 2024-12-31 | -90.31 | $9.40 | 11.8M |
| 2024-12-30 | -92.67 | $9.30 | 15.5M |
| 2024-12-27 | -97.31 | $9.24 | 10.4M |
| 2024-12-26 | -94.62 | $9.35 | 11.5M |
| 2024-12-24 | -91.93 | $9.46 | 5.8M |
| 2024-12-23 | -94.13 | $9.37 | 11.0M |
| 2024-12-20 | -93.89 | $9.38 | 49.7M |
| 2024-12-19 | -95.11 | $9.33 | 21.2M |
| 2024-12-18 | -99.19 | $9.54 | 16.9M |
| 2024-12-17 | -92.50 | $9.89 | 16.3M |
| 2024-12-16 | -98.49 | $9.95 | 18.1M |
| 2024-12-13 | -99.01 | $10.21 | 26.0M |
| 2024-12-12 | -92.24 | $10.96 | 27.8M |
| 2024-12-11 | -64.16 | $11.77 | 12.4M |
| 2024-12-10 | -44.25 | $12.22 | 14.6M |
| 2024-12-09 | -41.59 | $12.28 | 12.8M |
| 2024-12-06 | -61.06 | $11.84 | 10.6M |
| 2024-12-05 | -64.74 | $12.06 | 11.9M |
| 2024-12-04 | -56.21 | $12.44 | 11.0M |
| 2024-12-03 | -42.60 | $12.90 | 14.4M |
| 2024-12-02 | -44.67 | $12.83 | 11.2M |
| 2024-11-29 | -55.92 | $12.45 | 6.9M |
| 2024-11-27 | -65.09 | $12.14 | 8.6M |
| 2024-11-26 | -67.75 | $12.05 | 14.6M |
| 2024-11-25 | -54.73 | $12.49 | 11.6M |
| 2024-11-22 | -55.62 | $12.46 | 12.4M |
| 2024-11-21 | -72.78 | $11.88 | 10.3M |
| 2024-11-20 | -79.29 | $11.66 | 13.8M |
| 2024-11-19 | -85.80 | $11.44 | 11.1M |
| 2024-11-18 | -92.01 | $11.23 | 11.9M |
| 2024-11-15 | -97.63 | $11.04 | 16.0M |
| 2024-11-14 | -97.63 | $11.46 | 12.0M |
| 2024-11-13 | -82.03 | $11.92 | 12.0M |
| 2024-11-12 | -80.00 | $11.98 | 17.0M |
| 2024-11-11 | -61.69 | $12.52 | 14.5M |
| 2024-11-08 | -49.83 | $12.87 | 15.2M |
| 2024-11-07 | -33.90 | $13.34 | 23.2M |
| 2024-11-06 | -13.56 | $13.94 | 41.2M |
| 2024-11-05 | -91.64 | $11.61 | 36.5M |
| 2024-11-04 | -51.12 | $13.11 | 16.8M |
| 2024-11-01 | -42.13 | $13.27 | 9.1M |
| 2024-10-31 | -58.43 | $12.98 | 12.5M |
| 2024-10-30 | -46.63 | $13.19 | 9.5M |
| 2024-10-29 | -16.85 | $13.72 | 7.4M |
| 2024-10-28 | -19.66 | $13.67 | 11.0M |
| 2024-10-25 | -53.37 | $13.07 | 6.1M |
| 2024-10-24 | -40.45 | $13.30 | 6.5M |
| 2024-10-23 | -57.30 | $13.00 | 7.3M |
| 2024-10-22 | -29.63 | $13.46 | 11.4M |
| 2024-10-21 | -20.11 | $13.64 | 11.7M |
| 2024-10-18 | -3.45 | $13.94 | 9.9M |
| 2024-10-17 | -1.32 | $13.66 | 12.0M |
| 2024-10-16 | -17.26 | $13.05 | 6.0M |
| 2024-10-15 | -25.89 | $12.88 | 7.9M |
| 2024-10-14 | -17.26 | $13.05 | 8.5M |
| 2024-10-11 | -12.69 | $13.14 | 9.1M |
| 2024-10-10 | -35.03 | $12.70 | 11.4M |
| 2024-10-09 | -22.98 | $12.85 | 11.7M |
| 2024-10-08 | -21.38 | $12.71 | 13.6M |
| 2024-10-07 | -12.89 | $12.98 | 8.0M |
| 2024-10-04 | -12.26 | $13.00 | 8.4M |
| 2024-10-03 | -18.55 | $12.80 | 9.3M |
| 2024-10-02 | -13.52 | $12.96 | 8.9M |
| 2024-10-01 | -6.40 | $12.99 | 11.1M |
| 2024-09-30 | -13.80 | $12.77 | 10.3M |
| 2024-09-27 | -19.81 | $12.76 | 12.4M |
| 2024-09-26 | -26.25 | $12.71 | 13.6M |
| 2024-09-25 | -44.41 | $12.25 | 11.2M |
| 2024-09-24 | -42.93 | $12.43 | 16.2M |
| 2024-09-23 | -57.33 | $11.87 | 9.6M |
| 2024-09-20 | -59.90 | $11.77 | 37.5M |
| 2024-09-19 | -53.21 | $12.03 | 12.4M |
| 2024-09-18 | -65.81 | $11.54 | 12.9M |
| 2024-09-17 | -58.87 | $11.81 | 8.0M |
| 2024-09-16 | -60.41 | $11.75 | 11.4M |
| 2024-09-13 | -56.30 | $11.91 | 14.9M |
| 2024-09-12 | -70.69 | $11.35 | 14.6M |
| 2024-09-11 | -76.35 | $11.13 | 24.1M |
| 2024-09-10 | -92.46 | $10.91 | 18.3M |
| 2024-09-09 | -92.21 | $11.26 | 11.3M |
| 2024-09-06 | -87.66 | $11.40 | 18.8M |
| 2024-09-05 | -98.84 | $11.55 | 14.9M |
| 2024-09-04 | -96.79 | $11.99 | 15.5M |
| 2024-09-03 | -96.14 | $12.11 | 17.9M |
| 2024-08-30 | -60.82 | $13.06 | 39.3M |
| 2024-08-29 | -52.76 | $13.33 | 9.1M |
| 2024-08-28 | -64.90 | $13.45 | 10.5M |
| 2024-08-27 | -50.00 | $14.05 | 14.2M |
| 2024-08-26 | -58.13 | $13.78 | 14.0M |
| 2024-08-23 | -73.49 | $13.27 | 10.5M |
| 2024-08-22 | -85.54 | $12.87 | 9.7M |
| 2024-08-21 | -86.45 | $12.84 | 10.4M |
| 2024-08-20 | -99.72 | $12.40 | 7.9M |
| 2024-08-19 | -93.48 | $12.70 | 9.6M |
| 2024-08-16 | -96.88 | $12.58 | 8.4M |
| 2024-08-15 | -96.29 | $12.63 | 9.1M |
| 2024-08-14 | -98.57 | $12.55 | 11.5M |
| 2024-08-13 | -87.10 | $13.03 | 8.3M |
| 2024-08-12 | -98.25 | $12.73 | 10.1M |
| 2024-08-09 | -96.48 | $13.18 | 7.2M |
| 2024-08-08 | -91.79 | $13.34 | 6.4M |
| 2024-08-07 | -92.08 | $13.33 | 8.4M |
| 2024-08-06 | -91.20 | $13.36 | 7.5M |
| 2024-08-05 | -92.38 | $13.32 | 11.1M |
| 2024-08-02 | -94.38 | $13.95 | 11.4M |
| 2024-08-01 | -91.96 | $14.64 | 10.6M |
| 2024-07-31 | -68.71 | $15.35 | 9.4M |
| 2024-07-30 | -92.02 | $14.97 | 5.8M |
| 2024-07-29 | -74.23 | $15.26 | 5.9M |
| 2024-07-26 | -61.35 | $15.47 | 7.3M |
| 2024-07-25 | -72.02 | $15.26 | 10.5M |
| 2024-07-24 | -71.16 | $14.94 | 11.8M |
| 2024-07-23 | -27.06 | $15.88 | 15.8M |
| 2024-07-22 | -57.80 | $15.21 | 10.1M |
| 2024-07-19 | -59.63 | $15.17 | 7.9M |
| 2024-07-18 | -41.74 | $15.56 | 8.1M |
| 2024-07-17 | -44.50 | $15.50 | 9.8M |
| 2024-07-16 | -24.77 | $15.93 | 11.9M |
| 2024-07-15 | -11.93 | $16.21 | 15.4M |
| 2024-07-12 | -10.05 | $16.17 | 8.6M |
| 2024-07-11 | -5.33 | $15.89 | 6.9M |
| 2024-07-10 | -33.13 | $15.40 | 6.7M |
| 2024-07-09 | -46.39 | $15.18 | 6.0M |
| 2024-07-08 | -28.92 | $15.47 | 6.5M |
| 2024-07-05 | -31.12 | $15.64 | 9.6M |
| 2024-07-03 | -26.22 | $15.95 | 7.0M |
| 2024-07-02 | -50.55 | $15.63 | 7.7M |
| 2024-07-01 | -64.74 | $15.39 | 6.3M |
| 2024-06-28 | -64.74 | $15.39 | 17.6M |
| 2024-06-27 | -77.24 | $15.00 | 8.6M |
| 2024-06-26 | -79.49 | $14.93 | 13.6M |
| 2024-06-25 | -94.87 | $14.45 | 9.1M |
| 2024-06-24 | -89.00 | $14.74 | 9.7M |
| 2024-06-21 | -87.00 | $14.80 | 28.1M |
| 2024-06-20 | -91.64 | $14.67 | 9.1M |
| 2024-06-18 | -91.34 | $14.71 | 11.3M |
| 2024-06-17 | -87.79 | $14.84 | 13.1M |
| 2024-06-14 | -87.02 | $14.91 | 11.5M |
| 2024-06-13 | -92.42 | $14.86 | 11.0M |
| 2024-06-12 | -91.27 | $15.07 | 9.6M |
| 2024-06-11 | -89.46 | $15.13 | 18.1M |
| 2024-06-10 | -96.08 | $15.65 | 6.8M |
| 2024-06-07 | -90.20 | $15.80 | 9.2M |
| 2024-06-06 | -95.79 | $16.05 | 9.1M |
| 2024-06-05 | -98.51 | $16.12 | 8.5M |
| 2024-06-04 | -99.38 | $16.50 | 7.5M |
| 2024-06-03 | -64.38 | $17.16 | 6.3M |
| 2024-05-31 | -56.16 | $17.28 | 10.1M |
| 2024-05-30 | -86.99 | $16.83 | 5.4M |
| 2024-05-29 | -83.13 | $16.77 | 4.8M |
| 2024-05-28 | -72.50 | $16.94 | 5.6M |
| 2024-05-24 | -75.88 | $16.91 | 3.8M |
| 2024-05-23 | -76.80 | $16.92 | 6.6M |
| 2024-05-22 | -65.97 | $17.15 | 6.9M |
| 2024-05-21 | -56.47 | $17.51 | 7.3M |
| 2024-05-20 | -65.82 | $17.71 | 7.3M |
| 2024-05-17 | -78.28 | $17.51 | 5.1M |
| 2024-05-16 | -74.84 | $17.67 | 4.5M |
| 2024-05-15 | -71.37 | $17.88 | 6.0M |
| 2024-05-14 | -75.43 | $17.80 | 6.0M |
| 2024-05-13 | -77.32 | $17.70 | 7.0M |
| 2024-05-10 | -85.20 | $17.32 | 5.1M |
| 2024-05-09 | -83.45 | $17.45 | 6.2M |
| 2024-05-08 | -87.44 | $17.24 | 6.3M |
| 2024-05-07 | -86.25 | $17.31 | 7.6M |
| 2024-05-06 | -88.12 | $17.20 | 8.8M |
| 2024-05-03 | -82.17 | $17.60 | 6.9M |
| 2024-05-02 | -87.36 | $17.28 | 8.4M |
| 2024-05-01 | -96.91 | $16.70 | 15.9M |
| 2024-04-30 | -99.18 | $16.90 | 14.3M |
| 2024-04-29 | -93.52 | $18.06 | 8.7M |
| 2024-04-26 | -96.95 | $17.88 | 9.3M |
| 2024-04-25 | -90.29 | $18.23 | 14.3M |
| 2024-04-24 | -96.47 | $18.32 | 14.4M |
| 2024-04-23 | -97.14 | $18.55 | 32.4M |
| 2024-04-22 | -86.53 | $20.85 | 7.9M |
| 2024-04-19 | -88.16 | $20.81 | 7.2M |
| 2024-04-18 | -89.92 | $20.83 | 8.3M |
| 2024-04-17 | -73.95 | $21.21 | 9.1M |
| 2024-04-16 | -64.55 | $21.04 | 6.6M |
| 2024-04-15 | -54.23 | $21.24 | 4.7M |
| 2024-04-12 | -38.22 | $21.64 | 6.3M |
| 2024-04-11 | -22.13 | $22.14 | 5.4M |
| 2024-04-10 | -17.87 | $22.30 | 7.6M |
| 2024-04-09 | -28.27 | $21.91 | 10.9M |
| 2024-04-08 | -14.67 | $22.42 | 3.8M |
| 2024-04-05 | -19.20 | $22.25 | 5.6M |
| 2024-04-04 | -14.67 | $22.42 | 5.1M |
| 2024-04-03 | -3.22 | $22.83 | 6.3M |
| 2024-04-02 | -15.28 | $22.38 | 6.8M |
| 2024-04-01 | -6.97 | $22.69 | 5.9M |
| 2024-03-28 | -1.12 | $22.74 | 6.6M |
| 2024-03-27 | -3.00 | $22.13 | 7.2M |
| 2024-03-26 | -19.52 | $21.57 | 4.3M |
| 2024-03-25 | -23.97 | $21.44 | 8.7M |
| 2024-03-22 | -13.19 | $21.26 | 3.8M |
| 2024-03-21 | -6.81 | $21.41 | 5.4M |
| 2024-03-20 | -12.00 | $21.20 | 5.5M |
| 2024-03-19 | -22.67 | $20.96 | 12.6M |
| 2024-03-18 | -62.22 | $20.07 | 7.0M |
| 2024-03-15 | -76.00 | $19.76 | 13.0M |
| 2024-03-14 | -77.02 | $19.66 | 15.9M |
| 2024-03-13 | -44.26 | $20.43 | 15.2M |
| 2024-03-12 | -38.17 | $20.47 | 5.8M |
| 2024-03-11 | -35.88 | $20.53 | 6.0M |
| 2024-03-08 | -18.32 | $20.99 | 8.1M |
| 2024-03-07 | -11.11 | $20.93 | 9.6M |
| 2024-03-06 | -47.01 | $20.09 | 8.2M |
| 2024-03-05 | -38.89 | $20.28 | 9.8M |
| 2024-03-04 | -32.91 | $20.42 | 8.9M |
| 2024-03-01 | -4.70 | $21.08 | 7.4M |
| 2024-02-29 | -5.80 | $20.80 | 8.5M |
| 2024-02-28 | -24.08 | $20.30 | 10.4M |
| 2024-02-27 | -2.00 | $20.71 | 4.5M |
| 2024-02-26 | -20.32 | $20.25 | 4.1M |
| 2024-02-23 | -21.51 | $20.22 | 4.2M |
| 2024-02-22 | -28.40 | $20.03 | 6.3M |
| 2024-02-21 | -47.47 | $19.54 | 3.6M |
| 2024-02-20 | -43.22 | $19.58 | 9.9M |
| 2024-02-16 | -27.90 | $19.87 | 6.5M |
| 2024-02-15 | -23.64 | $19.98 | 12.0M |
| 2024-02-14 | -37.27 | $19.53 | 8.9M |
| 2024-02-13 | -48.18 | $19.17 | 13.6M |
| 2024-02-12 | -36.06 | $19.57 | 8.5M |
| 2024-02-09 | -26.97 | $19.87 | 11.5M |
| 2024-02-08 | -43.64 | $19.32 | 9.3M |
| 2024-02-07 | -29.70 | $19.78 | 8.5M |
| 2024-02-06 | -30.61 | $19.75 | 9.1M |
| 2024-02-05 | -26.06 | $19.90 | 11.3M |
| 2024-02-02 | -12.73 | $20.34 | 9.1M |
| 2024-02-01 | -12.12 | $20.36 | 18.4M |
| 2024-01-31 | -21.52 | $20.05 | 17.0M |
| 2024-01-30 | -7.61 | $20.13 | 19.0M |
| 2024-01-29 | -56.93 | $18.89 | 11.0M |
| 2024-01-26 | -72.41 | $18.42 | 5.2M |
| 2024-01-25 | -74.46 | $18.41 | 5.6M |
| 2024-01-24 | -78.23 | $18.27 | 7.8M |
| 2024-01-23 | -84.14 | $18.05 | 9.3M |
| 2024-01-22 | -83.33 | $18.08 | 7.2M |
| 2024-01-19 | -92.80 | $17.73 | 6.4M |
| 2024-01-18 | -94.47 | $17.82 | 7.5M |
| 2024-01-17 | -95.32 | $17.95 | 6.3M |
| 2024-01-16 | -97.08 | $18.08 | 8.1M |
| 2024-01-12 | -85.50 | $18.52 | 9.2M |
| 2024-01-11 | -74.12 | $18.26 | 8.2M |
| 2024-01-10 | -65.13 | $18.59 | 7.9M |
| 2024-01-09 | -63.05 | $18.68 | 7.8M |
| 2024-01-08 | -49.19 | $19.28 | 7.3M |
| 2024-01-05 | -51.73 | $19.17 | 13.3M |
| 2024-01-04 | -53.35 | $19.10 | 8.8M |
| 2024-01-03 | -40.88 | $19.64 | 10.6M |
| 2024-01-02 | -37.88 | $19.77 | 6.6M |
| 2023-12-29 | -22.86 | $20.42 | 6.7M |
| 2023-12-28 | -13.02 | $20.82 | 5.6M |
| 2023-12-27 | -10.21 | $20.92 | 5.3M |
| 2023-12-26 | -11.43 | $20.86 | 4.6M |
| 2023-12-22 | -13.93 | $20.74 | 6.3M |
| 2023-12-21 | -10.81 | $20.89 | 9.3M |
| 2023-12-20 | -12.47 | $20.81 | 12.1M |
| 2023-12-19 | -5.41 | $21.15 | 15.5M |
| 2023-12-18 | -14.66 | $20.50 | 43.0M |
| 2023-12-15 | -28.57 | $18.70 | 17.2M |
| 2023-12-14 | -8.10 | $18.87 | 13.0M |
| 2023-12-13 | -22.51 | $18.08 | 15.3M |
| 2023-12-12 | -65.45 | $17.26 | 5.2M |
| 2023-12-11 | -56.19 | $17.33 | 5.8M |
| 2023-12-08 | -52.80 | $17.38 | 4.3M |
| 2023-12-07 | -55.14 | $17.33 | 6.2M |
| 2023-12-06 | -48.15 | $17.47 | 7.2M |
| 2023-12-05 | -36.11 | $17.73 | 7.9M |
| 2023-12-04 | -8.33 | $18.33 | 8.7M |
| 2023-12-01 | -5.45 | $18.26 | 16.9M |
| 2023-11-30 | -28.95 | $17.16 | 9.0M |
| 2023-11-29 | -51.75 | $16.90 | 7.4M |
| 2023-11-28 | -63.33 | $16.73 | 7.0M |
| 2023-11-27 | -43.14 | $16.83 | 7.2M |
| 2023-11-24 | -42.26 | $16.78 | 2.6M |
| 2023-11-22 | -38.10 | $16.85 | 5.4M |
| 2023-11-21 | -29.13 | $16.89 | 5.2M |
| 2023-11-20 | -14.78 | $17.06 | 6.2M |
| 2023-11-17 | -14.93 | $16.99 | 4.4M |
| 2023-11-16 | -13.43 | $17.04 | 5.7M |
| 2023-11-15 | -14.03 | $17.02 | 7.4M |
| 2023-11-14 | -19.70 | $16.83 | 7.8M |
| 2023-11-13 | -29.25 | $16.51 | 4.2M |
| 2023-11-10 | -28.06 | $16.55 | 6.1M |
| 2023-11-09 | -31.34 | $16.44 | 5.7M |
| 2023-11-08 | -23.28 | $16.71 | 9.7M |
| 2023-11-07 | -12.54 | $17.07 | 8.7M |
| 2023-11-06 | -3.88 | $17.36 | 9.7M |
| 2023-11-03 | -11.04 | $17.12 | 10.0M |
| 2023-11-02 | -4.98 | $17.19 | 9.5M |
| 2023-11-01 | -6.76 | $16.76 | 12.8M |
| 2023-10-31 | -6.05 | $16.78 | 15.5M |
| 2023-10-30 | -12.82 | $16.18 | 11.0M |
| 2023-10-27 | -18.80 | $16.04 | 11.0M |
| 2023-10-26 | -12.82 | $16.18 | 14.2M |
| 2023-10-25 | -5.59 | $15.83 | 12.4M |
| 2023-10-24 | -15.64 | $15.65 | 19.5M |
| 2023-10-23 | -87.15 | $14.37 | 13.3M |
| 2023-10-20 | -75.71 | $14.59 | 9.6M |
| 2023-10-19 | -78.09 | $14.54 | 12.0M |
| 2023-10-18 | -79.38 | $14.39 | 18.8M |
| 2023-10-17 | -17.53 | $15.59 | 6.9M |
| 2023-10-16 | -28.93 | $15.36 | 6.2M |
| 2023-10-13 | -36.84 | $15.16 | 5.9M |
| 2023-10-12 | -25.84 | $15.39 | 8.4M |
| 2023-10-11 | -9.09 | $15.74 | 6.2M |
| 2023-10-10 | -13.40 | $15.65 | 6.7M |
| 2023-10-09 | -7.54 | $15.68 | 7.4M |
| 2023-10-06 | -16.58 | $15.50 | 10.3M |
| 2023-10-05 | -32.66 | $15.18 | 5.8M |
| 2023-10-04 | -32.16 | $15.19 | 6.9M |
| 2023-10-03 | -34.67 | $15.14 | 11.0M |
| 2023-10-02 | -6.03 | $15.71 | 9.7M |
| 2023-09-29 | -6.28 | $15.63 | 9.4M |
| 2023-09-28 | -11.80 | $15.41 | 10.3M |
| 2023-09-27 | -24.72 | $15.18 | 12.3M |
| 2023-09-26 | -51.69 | $14.70 | 10.2M |
| 2023-09-25 | -42.13 | $14.87 | 12.0M |
| 2023-09-22 | -65.17 | $14.46 | 12.6M |
| 2023-09-21 | -91.01 | $14.00 | 8.3M |
| 2023-09-20 | -66.85 | $14.43 | 8.6M |
| 2023-09-19 | -71.91 | $14.34 | 13.7M |
| 2023-09-18 | -97.19 | $13.89 | 11.3M |
| 2023-09-15 | -78.24 | $14.29 | 15.5M |
| 2023-09-14 | -58.82 | $14.62 | 12.5M |
| 2023-09-13 | -88.82 | $14.11 | 8.8M |
| 2023-09-12 | -85.33 | $14.25 | 7.8M |
| 2023-09-11 | -97.31 | $14.09 | 8.6M |
| 2023-09-08 | -99.51 | $14.24 | 8.0M |
| 2023-09-07 | -95.83 | $14.42 | 12.5M |
| 2023-09-06 | -74.01 | $14.95 | 6.4M |
| 2023-09-05 | -62.15 | $15.16 | 6.6M |
| 2023-09-01 | -47.96 | $15.51 | 5.8M |
| 2023-08-31 | -64.44 | $15.29 | 8.1M |
| 2023-08-30 | -77.69 | $15.03 | 6.7M |
| 2023-08-29 | -73.27 | $15.30 | 7.6M |
| 2023-08-28 | -93.79 | $14.69 | 5.4M |
| 2023-08-25 | -94.72 | $14.66 | 6.9M |
| 2023-08-24 | -91.30 | $14.77 | 7.9M |
| 2023-08-23 | -78.88 | $15.17 | 16.8M |
| 2023-08-22 | -83.23 | $15.03 | 10.8M |
| 2023-08-21 | -86.04 | $14.98 | 9.3M |
| 2023-08-18 | -86.61 | $14.96 | 9.9M |
| 2023-08-17 | -92.88 | $14.74 | 10.6M |
| 2023-08-16 | -82.34 | $15.11 | 17.7M |
| 2023-08-15 | -69.52 | $15.56 | 23.8M |
| 2023-08-14 | -57.55 | $15.98 | 45.5M |
| 2023-08-11 | -94.84 | $14.69 | 10.9M |
| 2023-08-10 | -99.40 | $14.70 | 18.5M |
| 2023-08-09 | -95.29 | $15.57 | 8.4M |
| 2023-08-08 | -81.57 | $15.92 | 9.0M |
| 2023-08-07 | -83.57 | $16.27 | 5.7M |
| 2023-08-04 | -89.37 | $16.15 | 8.0M |
| 2023-08-03 | -58.01 | $16.66 | 6.3M |
| 2023-08-02 | -46.91 | $16.71 | 9.4M |
| 2023-08-01 | -12.00 | $17.67 | 5.4M |
| 2023-07-31 | -12.73 | $17.65 | 6.8M |
| 2023-07-28 | -32.36 | $17.11 | 7.5M |
| 2023-07-27 | -32.00 | $17.12 | 7.9M |
| 2023-07-26 | -25.45 | $17.30 | 11.0M |
| 2023-07-25 | -15.27 | $17.58 | 24.3M |
| 2023-07-24 | -40.57 | $16.51 | 11.2M |
| 2023-07-21 | -65.09 | $15.99 | 10.2M |
| 2023-07-20 | -41.04 | $16.50 | 7.6M |
| 2023-07-19 | -29.72 | $16.74 | 6.5M |
| 2023-07-18 | -22.17 | $16.90 | 5.6M |
| 2023-07-17 | -25.94 | $16.82 | 5.1M |
| 2023-07-14 | -28.77 | $16.76 | 6.4M |
| 2023-07-13 | -10.85 | $17.14 | 5.6M |
| 2023-07-12 | -14.15 | $17.07 | 6.4M |
| 2023-07-11 | -18.69 | $16.86 | 6.4M |
| 2023-07-10 | -39.90 | $16.44 | 5.5M |
| 2023-07-07 | -47.47 | $16.29 | 10.2M |
| 2023-07-06 | -80.30 | $15.64 | 9.1M |
| 2023-07-05 | -43.64 | $16.27 | 7.5M |
| 2023-07-03 | -21.43 | $16.72 | 3.5M |
| 2023-06-30 | -17.54 | $16.76 | 5.7M |
| 2023-06-29 | -9.91 | $16.89 | 7.2M |
| 2023-06-28 | -23.20 | $16.39 | 5.4M |
| 2023-06-27 | -19.06 | $16.54 | 7.7M |
| 2023-06-26 | -29.83 | $16.15 | 5.3M |
| 2023-06-23 | -38.67 | $15.83 | 5.8M |
| 2023-06-22 | -34.25 | $15.99 | 5.4M |
| 2023-06-21 | -31.49 | $16.09 | 6.0M |
| 2023-06-20 | -21.82 | $16.44 | 5.5M |
| 2023-06-16 | -20.99 | $16.47 | 10.2M |
| 2023-06-15 | -12.43 | $16.78 | 6.1M |
| 2023-06-14 | -14.09 | $16.72 | 11.3M |
| 2023-06-13 | -1.58 | $16.72 | 9.4M |
| 2023-06-12 | -10.95 | $16.05 | 6.0M |
| 2023-06-09 | -12.77 | $16.00 | 10.4M |
| 2023-06-08 | -3.28 | $16.26 | 8.4M |
| 2023-06-07 | -5.36 | $16.08 | 8.3M |
| 2023-06-06 | -1.84 | $15.74 | 7.6M |
| 2023-06-05 | -12.70 | $15.26 | 9.2M |
| 2023-06-02 | -23.81 | $15.05 | 11.9M |
| 2023-06-01 | -75.66 | $14.07 | 13.2M |
| 2023-05-31 | -86.70 | $13.88 | 20.4M |
| 2023-05-30 | -79.67 | $14.19 | 7.2M |
| 2023-05-26 | -70.33 | $14.36 | 8.4M |
| 2023-05-25 | -74.18 | $14.29 | 11.9M |
| 2023-05-24 | -92.36 | $14.19 | 11.0M |
| 2023-05-23 | -62.14 | $14.77 | 8.7M |
| 2023-05-22 | -64.00 | $14.87 | 5.8M |
| 2023-05-19 | -66.83 | $14.93 | 8.3M |
| 2023-05-18 | -47.69 | $15.37 | 8.3M |
| 2023-05-17 | -65.51 | $15.23 | 8.8M |
| 2023-05-16 | -86.58 | $14.64 | 9.1M |
| 2023-05-15 | -78.15 | $14.95 | 5.0M |
| 2023-05-12 | -86.15 | $14.69 | 10.7M |
| 2023-05-11 | -90.51 | $14.61 | 6.9M |
| 2023-05-10 | -84.77 | $14.86 | 8.6M |
| 2023-05-09 | -82.18 | $15.04 | 6.5M |
| 2023-05-08 | -80.85 | $15.10 | 6.2M |
| 2023-05-05 | -84.63 | $14.93 | 9.2M |
| 2023-05-04 | -99.55 | $14.26 | 11.0M |
| 2023-05-03 | -88.57 | $15.01 | 10.7M |
| 2023-05-02 | -82.14 | $15.28 | 13.7M |
| 2023-05-01 | -89.57 | $15.21 | 9.5M |
| 2023-04-28 | -85.24 | $15.38 | 10.5M |
| 2023-04-27 | -90.59 | $15.17 | 11.3M |
| 2023-04-26 | -98.98 | $14.84 | 10.8M |
| 2023-04-25 | -97.46 | $15.27 | 19.4M |
| 2023-04-24 | -85.42 | $16.21 | 12.6M |
| 2023-04-21 | -97.27 | $15.88 | 13.9M |
| 2023-04-20 | -93.51 | $16.57 | 11.5M |
| 2023-04-19 | -83.56 | $16.90 | 10.1M |
| 2023-04-18 | -70.32 | $17.19 | 8.6M |
| 2023-04-17 | -67.12 | $17.26 | 8.4M |
| 2023-04-14 | -62.56 | $17.36 | 9.6M |
| 2023-04-13 | -30.14 | $18.07 | 9.0M |
| 2023-04-12 | -31.96 | $18.03 | 7.7M |
| 2023-04-11 | -44.48 | $18.35 | 8.7M |
| 2023-04-10 | -57.36 | $17.93 | 7.8M |
| 2023-04-06 | -82.65 | $17.26 | 9.0M |
| 2023-04-05 | -97.84 | $16.92 | 9.0M |
| 2023-04-04 | -89.39 | $17.49 | 15.7M |
| 2023-04-03 | -70.77 | $18.42 | 7.2M |
| 2023-03-31 | -76.52 | $18.33 | 8.6M |
| 2023-03-30 | -81.58 | $18.09 | 7.6M |
| 2023-03-29 | -83.99 | $17.95 | 10.3M |
| 2023-03-28 | -85.20 | $17.88 | 7.5M |
| 2023-03-27 | -91.57 | $17.51 | 7.7M |
| 2023-03-24 | -92.94 | $17.43 | 9.7M |
| 2023-03-23 | -89.62 | $17.65 | 8.8M |
| 2023-03-22 | -87.89 | $17.75 | 8.0M |
| 2023-03-21 | -76.99 | $18.38 | 10.3M |
| 2023-03-20 | -85.64 | $17.88 | 10.9M |
| 2023-03-17 | -94.64 | $17.36 | 21.0M |
| 2023-03-16 | -90.31 | $17.61 | 9.6M |
| 2023-03-15 | -90.54 | $17.66 | 16.5M |
| 2023-03-14 | -81.75 | $19.38 | 8.1M |
| 2023-03-13 | -87.91 | $19.12 | 11.6M |
| 2023-03-10 | -90.34 | $19.37 | 12.3M |
| 2023-03-09 | -58.75 | $20.58 | 7.7M |
| 2023-03-08 | -41.25 | $21.25 | 6.6M |
| 2023-03-07 | -50.39 | $20.90 | 10.8M |
| 2023-03-06 | -26.11 | $21.83 | 9.3M |
| 2023-03-03 | -1.04 | $22.79 | 9.8M |
| 2023-03-02 | -9.04 | $22.22 | 10.3M |
| 2023-03-01 | -31.64 | $21.42 | 8.8M |
| 2023-02-28 | -34.18 | $21.33 | 10.6M |
| 2023-02-27 | -54.24 | $20.62 | 9.5M |
| 2023-02-24 | -79.66 | $19.72 | 10.2M |
| 2023-02-23 | -68.08 | $20.13 | 9.5M |
| 2023-02-22 | -73.45 | $19.94 | 7.8M |
| 2023-02-21 | -76.27 | $19.84 | 8.7M |
| 2023-02-17 | -76.84 | $19.82 | 8.6M |
| 2023-02-16 | -55.08 | $20.59 | 10.9M |
| 2023-02-15 | -58.19 | $20.48 | 10.8M |
| 2023-02-14 | -60.17 | $20.41 | 20.6M |
| 2023-02-13 | -78.14 | $20.11 | 10.1M |
| 2023-02-10 | -83.60 | $19.94 | 7.7M |
| 2023-02-09 | -95.00 | $19.88 | 7.0M |
| 2023-02-08 | -62.47 | $20.21 | 7.4M |
| 2023-02-07 | -53.50 | $20.17 | 11.4M |
| 2023-02-06 | -38.37 | $20.84 | 8.4M |
| 2023-02-03 | -20.09 | $21.60 | 10.1M |
| 2023-02-02 | -8.84 | $21.63 | 8.9M |
| 2023-02-01 | -1.65 | $21.89 | 9.6M |
| 2023-01-31 | -7.35 | $21.35 | 9.9M |
| 2023-01-30 | -9.11 | $21.22 | 6.8M |
| 2023-01-27 | -2.23 | $21.62 | 8.3M |
| 2023-01-26 | -4.97 | $21.28 | 9.6M |
| 2023-01-25 | -13.85 | $20.78 | 9.8M |
| 2023-01-24 | -24.33 | $20.19 | 9.6M |
| 2023-01-23 | -16.87 | $20.61 | 10.6M |
| 2023-01-20 | -8.49 | $20.97 | 8.9M |
| 2023-01-19 | -16.21 | $20.38 | 9.2M |
| 2023-01-18 | -11.17 | $20.74 | 12.5M |
| 2023-01-17 | -8.72 | $20.92 | 13.0M |
| 2023-01-13 | -0.59 | $20.92 | 13.6M |
| 2023-01-12 | 0.00 | $20.90 | 25.5M |
| 2023-01-11 | -1.57 | $19.23 | 9.8M |
| 2023-01-10 | -2.75 | $18.81 | 9.1M |
| 2023-01-09 | -16.10 | $18.18 | 10.7M |
| 2023-01-06 | -3.28 | $18.65 | 14.1M |
| 2023-01-05 | -6.37 | $17.60 | 11.7M |
| 2023-01-04 | -10.78 | $17.20 | 14.1M |
| 2023-01-03 | -23.05 | $16.79 | 13.9M |
| 2022-12-30 | -43.41 | $16.11 | 7.5M |
| 2022-12-29 | -32.04 | $16.49 | 10.5M |
| 2022-12-28 | -39.22 | $16.25 | 10.8M |
| 2022-12-27 | -7.19 | $17.32 | 9.0M |
| 2022-12-23 | -14.92 | $16.90 | 12.9M |
| 2022-12-22 | -0.74 | $16.92 | 27.1M |
| 2022-12-21 | -62.55 | $15.13 | 9.7M |
| 2022-12-20 | -93.00 | $14.39 | 12.0M |
| 2022-12-19 | -85.66 | $14.32 | 10.4M |
| 2022-12-16 | -55.88 | $15.13 | 28.2M |
| 2022-12-15 | -59.93 | $15.02 | 14.7M |
| 2022-12-14 | -36.40 | $15.66 | 9.1M |
| 2022-12-13 | -26.84 | $15.92 | 14.6M |
| 2022-12-12 | -36.40 | $15.66 | 8.5M |
| 2022-12-09 | -42.28 | $15.50 | 8.8M |
| 2022-12-08 | -15.71 | $16.16 | 8.7M |
| 2022-12-07 | -21.73 | $15.83 | 10.3M |
| 2022-12-06 | -13.65 | $16.12 | 12.6M |
| 2022-12-05 | -22.93 | $15.78 | 12.5M |
| 2022-12-02 | -2.00 | $16.42 | 13.6M |
| 2022-12-01 | -6.93 | $15.86 | 11.5M |
| 2022-11-30 | -14.32 | $15.48 | 13.2M |
| 2022-11-29 | -22.30 | $15.14 | 7.3M |
| 2022-11-28 | -23.71 | $15.08 | 14.1M |
| 2022-11-25 | -9.15 | $15.70 | 5.0M |
| 2022-11-23 | -1.45 | $15.90 | 8.3M |
| 2022-11-22 | -8.96 | $15.59 | 14.2M |
| 2022-11-21 | -20.98 | $15.07 | 15.1M |
| 2022-11-18 | -40.76 | $14.33 | 9.2M |
| 2022-11-17 | -36.93 | $14.75 | 10.1M |
| 2022-11-16 | -25.27 | $15.29 | 10.0M |
| 2022-11-15 | -22.46 | $15.42 | 12.2M |
| 2022-11-14 | -19.01 | $15.58 | 13.5M |
| 2022-11-11 | -29.16 | $15.11 | 18.4M |
| 2022-11-10 | -54.00 | $13.96 | 12.3M |
| 2022-11-09 | -73.65 | $13.05 | 8.7M |
| 2022-11-08 | -55.29 | $13.90 | 13.0M |
| 2022-11-07 | -61.56 | $13.61 | 13.9M |
| 2022-11-04 | -74.30 | $13.02 | 18.8M |
| 2022-11-03 | -99.14 | $11.87 | 13.5M |
| 2022-11-02 | -99.29 | $12.24 | 24.7M |
| 2022-11-01 | -89.11 | $13.35 | 15.1M |
| 2022-10-31 | -100.00 | $12.99 | 16.4M |
| 2022-10-28 | -94.06 | $13.45 | 18.6M |
| 2022-10-27 | -79.94 | $13.91 | 19.4M |
| 2022-10-26 | -53.29 | $14.76 | 14.8M |
| 2022-10-25 | -64.86 | $14.30 | 38.7M |
| 2022-10-24 | -27.93 | $15.53 | 17.4M |
| 2022-10-21 | -3.49 | $16.34 | 15.6M |
| 2022-10-20 | -20.70 | $15.16 | 16.6M |
| 2022-10-19 | -31.67 | $14.82 | 9.1M |
| 2022-10-18 | -19.57 | $15.16 | 12.1M |
| 2022-10-17 | -29.18 | $14.89 | 9.9M |
| 2022-10-14 | -44.84 | $14.45 | 10.3M |
| 2022-10-13 | -13.52 | $15.33 | 12.6M |
| 2022-10-12 | -26.52 | $15.20 | 9.2M |
| 2022-10-11 | -29.80 | $15.35 | 10.1M |
| 2022-10-10 | -45.10 | $15.59 | 10.9M |
| 2022-10-07 | -68.62 | $14.83 | 9.5M |
| 2022-10-06 | -66.34 | $14.97 | 10.9M |
| 2022-10-05 | -59.19 | $15.41 | 9.3M |
| 2022-10-04 | -58.21 | $15.47 | 12.6M |
| 2022-10-03 | -72.03 | $14.62 | 15.3M |
| 2022-09-30 | -90.73 | $13.47 | 10.0M |
| 2022-09-29 | -85.85 | $13.77 | 9.8M |
| 2022-09-28 | -82.44 | $13.98 | 12.3M |
| 2022-09-27 | -88.62 | $13.60 | 13.0M |
| 2022-09-26 | -97.12 | $13.08 | 14.9M |
| 2022-09-23 | -94.71 | $13.27 | 20.2M |
| 2022-09-22 | -97.81 | $14.10 | 15.1M |
| 2022-09-21 | -99.65 | $14.28 | 12.9M |
| 2022-09-20 | -97.27 | $14.56 | 13.5M |
| 2022-09-19 | -93.49 | $15.02 | 13.0M |
| 2022-09-16 | -96.65 | $15.00 | 21.5M |
| 2022-09-15 | -98.32 | $15.23 | 18.0M |
| 2022-09-14 | -96.40 | $15.35 | 26.9M |
| 2022-09-13 | -83.42 | $16.78 | 15.8M |
| 2022-09-12 | -50.00 | $18.03 | 13.0M |
| 2022-09-09 | -31.28 | $18.73 | 15.9M |
| 2022-09-08 | -65.08 | $17.63 | 13.4M |
| 2022-09-07 | -73.16 | $17.29 | 12.6M |
| 2022-09-06 | -72.92 | $17.30 | 12.1M |
| 2022-09-02 | -84.56 | $16.81 | 10.9M |
| 2022-09-01 | -89.31 | $16.61 | 13.8M |
| 2022-08-31 | -91.72 | $17.27 | 12.7M |
| 2022-08-30 | -79.83 | $17.60 | 11.5M |
| 2022-08-29 | -48.79 | $18.55 | 9.9M |
| 2022-08-26 | -43.97 | $18.73 | 12.4M |
| 2022-08-25 | -26.27 | $19.39 | 9.6M |
| 2022-08-24 | -55.32 | $18.24 | 11.4M |
| 2022-08-23 | -54.61 | $17.88 | 12.4M |
| 2022-08-22 | -67.98 | $17.27 | 10.5M |
| 2022-08-19 | -55.72 | $17.79 | 8.5M |
| 2022-08-18 | -39.34 | $18.45 | 8.8M |
| 2022-08-17 | -38.93 | $18.47 | 13.4M |
| 2022-08-16 | -14.55 | $19.66 | 8.2M |
| 2022-08-15 | -23.36 | $19.23 | 8.9M |
| 2022-08-12 | -14.11 | $19.67 | 9.3M |
| 2022-08-11 | -15.36 | $19.45 | 12.2M |
| 2022-08-10 | -2.69 | $19.75 | 10.0M |
| 2022-08-09 | -1.67 | $19.03 | 10.7M |
| 2022-08-08 | -11.27 | $18.57 | 13.5M |
| 2022-08-05 | -10.74 | $18.31 | 12.4M |
| 2022-08-04 | -9.73 | $17.94 | 16.6M |
| 2022-08-03 | -18.37 | $17.12 | 9.9M |
| 2022-08-02 | -20.41 | $17.05 | 13.2M |
| 2022-08-01 | -7.00 | $17.51 | 13.0M |
| 2022-07-29 | -1.17 | $17.71 | 13.2M |
| 2022-07-28 | -9.62 | $16.95 | 14.6M |
| 2022-07-27 | -19.10 | $16.65 | 20.5M |
| 2022-07-26 | -29.86 | $16.34 | 13.4M |
| 2022-07-25 | -22.22 | $16.56 | 20.0M |
| 2022-07-22 | -54.86 | $15.62 | 32.5M |
| 2022-07-21 | -2.08 | $17.14 | 24.7M |
| 2022-07-20 | -17.99 | $16.60 | 13.3M |
| 2022-07-19 | -36.61 | $16.45 | 15.5M |
| 2022-07-18 | -63.99 | $15.53 | 13.5M |
| 2022-07-15 | -80.06 | $14.99 | 14.7M |
| 2022-07-14 | -95.16 | $14.52 | 21.3M |
| 2022-07-13 | -76.66 | $15.56 | 16.3M |
| 2022-07-12 | -90.00 | $15.09 | 15.0M |
| 2022-07-11 | -92.51 | $15.10 | 14.4M |
| 2022-07-08 | -89.40 | $15.47 | 17.6M |
| 2022-07-07 | -88.55 | $15.72 | 17.5M |
| 2022-07-06 | -94.47 | $15.19 | 22.3M |
| 2022-07-05 | -94.58 | $15.18 | 22.5M |
| 2022-07-01 | -88.97 | $15.76 | 27.5M |
| 2022-06-30 | -93.54 | $15.37 | 26.1M |
| 2022-06-29 | -94.67 | $15.65 | 16.1M |
| 2022-06-28 | -93.69 | $15.90 | 14.3M |
| 2022-06-27 | -88.77 | $16.36 | 16.1M |
| 2022-06-24 | -87.49 | $16.48 | 19.5M |
| 2022-06-23 | -96.04 | $15.68 | 20.4M |
| 2022-06-22 | -95.34 | $16.27 | 15.8M |
| 2022-06-21 | -98.14 | $16.76 | 14.9M |
| 2022-06-17 | -94.04 | $17.09 | 26.3M |
| 2022-06-16 | -96.88 | $16.91 | 20.8M |
| 2022-06-15 | -91.30 | $18.05 | 21.8M |
| 2022-06-14 | -96.96 | $17.64 | 21.6M |
| 2022-06-13 | -95.32 | $18.14 | 23.1M |
| 2022-06-10 | -97.67 | $19.64 | 18.4M |
| 2022-06-09 | -92.20 | $20.64 | 21.0M |
| 2022-06-08 | -49.54 | $22.50 | 17.5M |
| 2022-06-07 | -17.20 | $23.91 | 10.9M |
| 2022-06-06 | -30.73 | $23.32 | 11.6M |
| 2022-06-03 | -43.82 | $22.98 | 12.4M |
| 2022-06-02 | -52.79 | $23.52 | 12.9M |
| 2022-06-01 | -53.81 | $23.45 | 18.1M |
| 2022-05-31 | -57.77 | $23.18 | 58.2M |
| 2022-05-27 | -37.39 | $24.57 | 17.7M |
| 2022-05-26 | -58.91 | $23.46 | 14.2M |
| 2022-05-25 | -69.05 | $22.68 | 13.3M |
| 2022-05-24 | -69.83 | $22.62 | 15.4M |
| 2022-05-23 | -65.35 | $23.01 | 16.5M |
| 2022-05-20 | -82.03 | $21.79 | 16.2M |
| 2022-05-19 | -89.61 | $21.59 | 14.8M |
| 2022-05-18 | -93.00 | $21.17 | 14.1M |
| 2022-05-17 | -81.72 | $22.57 | 13.1M |
| 2022-05-16 | -89.45 | $21.61 | 11.9M |
| 2022-05-13 | -88.49 | $21.73 | 14.9M |
| 2022-05-12 | -92.43 | $21.24 | 19.4M |
| 2022-05-11 | -98.86 | $21.40 | 15.2M |
| 2022-05-10 | -93.45 | $22.02 | 17.8M |
| 2022-05-09 | -99.06 | $22.21 | 20.7M |
| 2022-05-06 | -96.30 | $24.12 | 17.8M |
| 2022-05-05 | -94.36 | $25.03 | 17.3M |
| 2022-05-04 | -72.65 | $27.01 | 13.3M |
| 2022-05-03 | -85.73 | $26.17 | 12.8M |
| 2022-05-02 | -88.45 | $25.92 | 17.6M |
| 2022-04-29 | -98.96 | $25.49 | 22.7M |
| 2022-04-28 | -84.40 | $27.44 | 16.7M |
| 2022-04-27 | -84.40 | $27.44 | 18.7M |
| 2022-04-26 | -95.65 | $26.56 | 24.3M |
| 2022-04-25 | -80.56 | $27.74 | 40.0M |
| 2022-04-22 | -77.83 | $28.95 | 53.5M |
| 2022-04-21 | -68.20 | $29.58 | 25.1M |
| 2022-04-20 | -53.21 | $30.56 | 12.6M |
| 2022-04-19 | -39.91 | $31.43 | 11.2M |
| 2022-04-18 | -50.15 | $30.76 | 13.5M |
| 2022-04-14 | -42.61 | $30.84 | 15.6M |
| 2022-04-13 | -25.70 | $32.02 | 13.2M |
| 2022-04-12 | -37.72 | $30.80 | 14.4M |
| 2022-04-11 | -35.69 | $30.45 | 12.4M |
| 2022-04-08 | -32.51 | $30.77 | 13.2M |
| 2022-04-07 | -26.34 | $31.39 | 16.1M |
| 2022-04-06 | -29.32 | $31.09 | 20.5M |
| 2022-04-05 | -14.06 | $32.54 | 21.9M |
| 2022-04-04 | -8.93 | $32.45 | 12.3M |
| 2022-04-01 | -9.83 | $32.36 | 16.9M |
| 2022-03-31 | -11.33 | $32.21 | 15.6M |
| 2022-03-30 | -12.14 | $32.13 | 16.3M |
| 2022-03-29 | -13.63 | $31.97 | 26.2M |
| 2022-03-28 | -2.43 | $33.07 | 17.5M |
| 2022-03-25 | -2.82 | $33.00 | 22.7M |
| 2022-03-24 | -1.71 | $32.67 | 52.0M |
| 2022-03-23 | -4.50 | $29.16 | 17.2M |
| 2022-03-22 | -6.97 | $28.39 | 18.9M |
| 2022-03-21 | -3.77 | $28.69 | 22.2M |
| 2022-03-18 | -3.17 | $27.47 | 25.0M |
| 2022-03-17 | -3.37 | $27.45 | 26.4M |
| 2022-03-16 | -15.97 | $26.18 | 24.7M |
| 2022-03-15 | -24.31 | $25.34 | 21.5M |
| 2022-03-14 | -26.59 | $25.11 | 23.3M |
| 2022-03-11 | -19.15 | $25.86 | 26.0M |
| 2022-03-10 | -13.39 | $26.44 | 28.4M |
| 2022-03-09 | -30.56 | $24.71 | 31.9M |
| 2022-03-08 | -40.77 | $23.68 | 37.4M |
| 2022-03-07 | -17.16 | $26.06 | 43.1M |
| 2022-03-04 | -5.61 | $25.95 | 45.2M |
| 2022-03-03 | -2.28 | $25.41 | 43.3M |
| 2022-03-02 | -5.74 | $23.62 | 22.8M |
| 2022-03-01 | -3.29 | $23.30 | 32.5M |
| 2022-02-28 | -0.34 | $22.36 | 24.1M |
| 2022-02-25 | -0.53 | $21.51 | 33.3M |
| 2022-02-24 | -37.90 | $19.40 | 18.5M |
| 2022-02-23 | -49.64 | $18.74 | 14.0M |
| 2022-02-22 | -41.64 | $19.19 | 14.7M |
| 2022-02-18 | -42.66 | $19.09 | 14.9M |
| 2022-02-17 | -41.08 | $19.18 | 15.8M |
| 2022-02-16 | -29.20 | $19.86 | 14.5M |
| 2022-02-15 | -30.77 | $19.77 | 22.4M |
| 2022-02-14 | -55.29 | $18.47 | 21.3M |
| 2022-02-11 | -52.30 | $18.92 | 51.8M |
| 2022-02-10 | -30.45 | $20.95 | 24.2M |
| 2022-02-09 | -35.66 | $20.70 | 16.8M |
| 2022-02-08 | -46.58 | $19.87 | 14.8M |
| 2022-02-07 | -59.36 | $19.00 | 13.5M |
| 2022-02-04 | -62.22 | $18.87 | 13.8M |
| 2022-02-03 | -65.00 | $18.75 | 16.7M |
| 2022-02-02 | -65.46 | $18.87 | 20.3M |
| 2022-02-01 | -70.43 | $18.43 | 23.0M |
| 2022-01-31 | -84.99 | $17.14 | 20.1M |
| 2022-01-28 | -90.29 | $16.67 | 23.0M |
| 2022-01-27 | -95.49 | $16.21 | 24.4M |
| 2022-01-26 | -94.92 | $16.26 | 35.7M |
| 2022-01-25 | -88.26 | $16.85 | 26.7M |
| 2022-01-24 | -85.33 | $17.11 | 35.5M |
| 2022-01-21 | -99.87 | $16.98 | 50.8M |
| 2022-01-20 | -99.15 | $18.81 | 26.6M |
| 2022-01-19 | -94.46 | $19.55 | 24.7M |
| 2022-01-18 | -72.34 | $20.59 | 20.5M |
| 2022-01-14 | -46.45 | $22.05 | 13.4M |
| 2022-01-13 | -43.62 | $22.21 | 16.7M |
| 2022-01-12 | -27.21 | $23.07 | 16.5M |
| 2022-01-11 | -42.01 | $22.20 | 18.1M |
| 2022-01-10 | -34.35 | $22.65 | 14.9M |
| 2022-01-07 | -22.62 | $23.34 | 13.6M |
| 2022-01-06 | -23.30 | $23.30 | 19.1M |
| 2022-01-05 | -14.97 | $23.79 | 39.8M |
| 2022-01-04 | -4.25 | $22.62 | 22.4M |
| 2022-01-03 | -21.60 | $21.73 | 16.6M |
| 2021-12-31 | -3.87 | $21.77 | 14.6M |
| 2021-12-30 | -14.93 | $21.24 | 11.6M |
| 2021-12-29 | -30.90 | $20.78 | 8.8M |
| 2021-12-28 | -27.08 | $20.89 | 11.9M |
| 2021-12-27 | -45.38 | $20.68 | 9.3M |
| 2021-12-23 | -56.65 | $20.29 | 11.8M |
| 2021-12-22 | -66.26 | $20.18 | 11.6M |
| 2021-12-21 | -76.17 | $19.86 | 12.9M |
| 2021-12-20 | -90.20 | $19.23 | 17.6M |
| 2021-12-17 | -59.91 | $20.59 | 16.3M |
| 2021-12-16 | -61.02 | $20.54 | 18.7M |
| 2021-12-15 | -77.06 | $19.82 | 32.0M |
| 2021-12-14 | -77.84 | $20.47 | 15.5M |
| 2021-12-13 | -87.26 | $20.13 | 11.7M |
| 2021-12-10 | -83.66 | $20.26 | 16.9M |
| 2021-12-09 | -62.60 | $21.02 | 11.8M |
| 2021-12-08 | -53.19 | $21.36 | 11.6M |
| 2021-12-07 | -60.63 | $21.17 | 14.7M |
| 2021-12-06 | -84.62 | $20.37 | 16.0M |
| 2021-12-03 | -90.11 | $20.12 | 27.6M |
| 2021-12-02 | -89.89 | $20.13 | 33.5M |
| 2021-12-01 | -100.00 | $19.67 | 40.4M |
| 2021-11-30 | -86.00 | $20.35 | 24.2M |
| 2021-11-29 | -97.78 | $20.85 | 21.1M |
| 2021-11-26 | -80.00 | $21.84 | 13.1M |
| 2021-11-24 | -59.78 | $22.77 | 10.1M |
| 2021-11-23 | -64.69 | $22.71 | 19.6M |
| 2021-11-22 | -69.95 | $22.60 | 19.6M |
| 2021-11-19 | -81.57 | $21.95 | 16.7M |
| 2021-11-18 | -89.98 | $21.48 | 12.7M |
| 2021-11-17 | -92.88 | $21.42 | 19.2M |
| 2021-11-16 | -86.77 | $21.46 | 15.2M |
| 2021-11-15 | -82.30 | $21.72 | 17.1M |
| 2021-11-12 | -69.13 | $22.30 | 11.3M |
| 2021-11-11 | -66.34 | $22.47 | 15.6M |
| 2021-11-10 | -76.19 | $21.87 | 19.8M |
| 2021-11-09 | -62.73 | $22.69 | 20.5M |
| 2021-11-08 | -47.95 | $23.59 | 26.7M |
| 2021-11-05 | -68.14 | $22.36 | 16.9M |
| 2021-11-04 | -71.10 | $22.18 | 19.8M |
| 2021-11-03 | -60.60 | $22.65 | 19.2M |
| 2021-11-02 | -55.67 | $22.68 | 21.5M |
| 2021-11-01 | -47.47 | $23.23 | 24.2M |
| 2021-10-29 | -34.48 | $24.11 | 26.2M |
| 2021-10-28 | -27.95 | $24.45 | 19.0M |
| 2021-10-27 | -23.20 | $24.80 | 23.5M |
| 2021-10-26 | -11.94 | $25.63 | 33.5M |
| 2021-10-25 | -1.10 | $25.42 | 36.1M |
| 2021-10-22 | -5.04 | $23.85 | 59.3M |
| 2021-10-21 | -34.63 | $21.16 | 25.9M |
| 2021-10-20 | -17.48 | $21.69 | 18.1M |
| 2021-10-19 | -39.16 | $21.02 | 17.5M |
| 2021-10-18 | -25.22 | $21.38 | 21.2M |
| 2021-10-15 | -22.85 | $21.46 | 15.9M |
| 2021-10-14 | -33.66 | $21.56 | 15.6M |
| 2021-10-13 | -39.68 | $21.49 | 13.5M |
| 2021-10-12 | -35.07 | $21.73 | 17.6M |
| 2021-10-11 | -41.18 | $21.46 | 21.9M |
| 2021-10-08 | -62.89 | $20.63 | 13.2M |
| 2021-10-07 | -65.24 | $20.73 | 22.5M |
| 2021-10-06 | -77.51 | $20.07 | 29.0M |
| 2021-10-05 | -64.68 | $20.76 | 20.0M |
| 2021-10-04 | -82.27 | $19.83 | 19.8M |
| 2021-10-01 | -85.87 | $19.66 | 29.7M |
| 2021-09-30 | -84.14 | $19.81 | 17.1M |
| 2021-09-29 | -82.30 | $19.92 | 20.8M |
| 2021-09-28 | -72.62 | $20.50 | 21.0M |
| 2021-09-27 | -61.27 | $21.18 | 15.5M |
| 2021-09-24 | -72.62 | $20.50 | 18.2M |
| 2021-09-23 | -66.94 | $20.84 | 27.2M |
| 2021-09-22 | -82.53 | $19.98 | 25.7M |
| 2021-09-21 | -85.02 | $19.82 | 44.6M |
| 2021-09-20 | -94.20 | $19.75 | 45.7M |
| 2021-09-17 | -97.99 | $21.86 | 33.0M |
| 2021-09-16 | -66.27 | $23.07 | 14.1M |
| 2021-09-15 | -72.91 | $23.02 | 16.4M |
| 2021-09-14 | -96.96 | $22.07 | 17.8M |
| 2021-09-13 | -87.60 | $22.58 | 27.0M |
| 2021-09-10 | -78.47 | $23.34 | 15.5M |
| 2021-09-09 | -78.47 | $23.34 | 16.6M |
| 2021-09-08 | -82.43 | $23.18 | 18.2M |
| 2021-09-07 | -63.61 | $23.94 | 14.0M |
| 2021-09-03 | -64.36 | $23.91 | 13.2M |
| 2021-09-02 | -55.69 | $24.26 | 17.0M |
| 2021-09-01 | -61.39 | $24.03 | 30.7M |
| 2021-08-31 | -75.25 | $23.47 | 19.5M |
| 2021-08-30 | -61.88 | $24.01 | 14.1M |
| 2021-08-27 | -52.97 | $24.37 | 15.1M |
| 2021-08-26 | -64.60 | $23.90 | 17.7M |
| 2021-08-25 | -47.03 | $24.61 | 13.5M |
| 2021-08-24 | -41.53 | $24.77 | 17.7M |
| 2021-08-23 | -53.23 | $23.71 | 19.3M |
| 2021-08-20 | -66.92 | $22.99 | 20.6M |
| 2021-08-19 | -57.89 | $23.17 | 49.8M |
| 2021-08-18 | -21.03 | $25.04 | 27.7M |
| 2021-08-17 | -29.76 | $24.43 | 24.0M |
| 2021-08-16 | -14.38 | $25.40 | 24.2M |
| 2021-08-13 | -8.38 | $25.84 | 21.2M |
| 2021-08-12 | -9.19 | $25.72 | 21.8M |
| 2021-08-11 | -8.82 | $25.75 | 29.8M |
| 2021-08-10 | -4.45 | $26.02 | 36.5M |
| 2021-08-09 | -14.48 | $24.77 | 21.9M |
| 2021-08-06 | -24.73 | $24.02 | 20.2M |
| 2021-08-05 | -34.29 | $23.32 | 18.9M |
| 2021-08-04 | -29.10 | $23.70 | 20.3M |
| 2021-08-03 | -19.67 | $24.39 | 21.1M |
| 2021-08-02 | -25.82 | $23.94 | 28.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.31
2026-07-31
Close Price
$11.52
Vol: 21.8MAverage Directional Index - Detailed Analysis
Minimum
7.65
Average
19.86
Maximum
39.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 19.31 | $11.52 | 21.8M |
| 2026-07-30 | 19.78 | $11.63 | 26.0M |
| 2026-07-29 | 20.29 | $11.38 | 32.0M |
| 2026-07-28 | 20.84 | $11.98 | 36.2M |
| 2026-07-27 | 20.77 | $12.25 | 43.4M |
| 2026-07-24 | 20.80 | $11.93 | 69.9M |
| 2026-07-23 | 20.97 | $10.96 | 67.4M |
| 2026-07-22 | 21.53 | $9.45 | 20.2M |
| 2026-07-21 | 21.62 | $9.25 | 18.3M |
| 2026-07-20 | 21.35 | $8.98 | 25.9M |
| 2026-07-17 | 21.06 | $9.28 | 18.3M |
| 2026-07-16 | 21.03 | $9.53 | 20.1M |
| 2026-07-15 | 21.13 | $9.85 | 16.3M |
| 2026-07-14 | 21.35 | $9.79 | 12.9M |
| 2026-07-13 | 21.68 | $9.71 | 25.2M |
| 2026-07-10 | 21.94 | $9.40 | 14.4M |
| 2026-07-09 | 21.74 | $9.40 | 14.7M |
| 2026-07-08 | 21.53 | $9.51 | 20.8M |
| 2026-07-07 | 21.25 | $9.54 | 16.2M |
| 2026-07-06 | 21.00 | $9.77 | 16.3M |
| 2026-07-02 | 20.95 | $9.86 | 28.4M |
| 2026-07-01 | 20.89 | $9.42 | 20.5M |
| 2026-06-30 | 20.31 | $9.39 | 22.8M |
| 2026-06-29 | 19.76 | $9.38 | 25.0M |
| 2026-06-26 | 19.24 | $9.95 | 24.3M |
| 2026-06-25 | 18.92 | $10.76 | 15.5M |
| 2026-06-24 | 18.90 | $10.57 | 17.5M |
| 2026-06-23 | 18.92 | $11.16 | 15.6M |
| 2026-06-22 | 19.27 | $11.89 | 17.6M |
| 2026-06-18 | 20.12 | $12.28 | 29.6M |
| 2026-06-17 | 21.09 | $12.68 | 22.9M |
| 2026-06-16 | 21.72 | $13.27 | 18.0M |
| 2026-06-15 | 21.97 | $13.63 | 18.2M |
| 2026-06-12 | 22.10 | $13.78 | 13.9M |
| 2026-06-11 | 21.94 | $13.71 | 16.1M |
| 2026-06-10 | 21.93 | $12.41 | 12.1M |
| 2026-06-09 | 22.32 | $12.72 | 19.4M |
| 2026-06-08 | 22.72 | $12.68 | 26.7M |
| 2026-06-05 | 22.88 | $13.53 | 16.6M |
| 2026-06-04 | 22.25 | $14.43 | 16.6M |
| 2026-06-03 | 21.28 | $14.15 | 25.2M |
| 2026-06-02 | 19.77 | $14.75 | 29.0M |
| 2026-06-01 | 18.19 | $13.58 | 16.2M |
| 2026-05-29 | 17.09 | $13.60 | 25.5M |
| 2026-05-28 | 15.71 | $13.29 | 26.0M |
| 2026-05-27 | 14.49 | $12.83 | 33.4M |
| 2026-05-26 | 13.41 | $11.98 | 19.2M |
| 2026-05-22 | 12.93 | $11.23 | 16.2M |
| 2026-05-21 | 13.08 | $10.70 | 17.7M |
| 2026-05-20 | 13.63 | $10.34 | 9.7M |
| 2026-05-19 | 13.95 | $10.15 | 16.1M |
| 2026-05-18 | 14.29 | $10.66 | 17.2M |
| 2026-05-15 | 14.81 | $10.31 | 12.4M |
| 2026-05-14 | 15.26 | $10.93 | 9.7M |
| 2026-05-13 | 15.68 | $10.99 | 9.9M |
| 2026-05-12 | 16.13 | $10.79 | 12.5M |
| 2026-05-11 | 16.78 | $11.24 | 10.8M |
| 2026-05-08 | 16.82 | $11.02 | 10.8M |
| 2026-05-07 | 17.05 | $10.65 | 16.0M |
| 2026-05-06 | 17.29 | $11.15 | 18.5M |
| 2026-05-05 | 17.14 | $10.65 | 12.0M |
| 2026-05-04 | 17.64 | $10.25 | 12.2M |
| 2026-05-01 | 18.31 | $10.51 | 18.8M |
| 2026-04-30 | 19.08 | $10.20 | 18.7M |
| 2026-04-29 | 20.07 | $10.25 | 18.8M |
| 2026-04-28 | 20.88 | $10.22 | 26.0M |
| 2026-04-27 | 21.74 | $10.61 | 44.6M |
| 2026-04-24 | 22.25 | $9.76 | 19.4M |
| 2026-04-23 | 22.99 | $9.09 | 17.6M |
| 2026-04-22 | 23.36 | $9.50 | 27.1M |
| 2026-04-21 | 23.52 | $9.13 | 24.9M |
| 2026-04-20 | 23.77 | $9.73 | 24.6M |
| 2026-04-17 | 24.03 | $9.94 | 19.0M |
| 2026-04-16 | 25.26 | $9.72 | 12.9M |
| 2026-04-15 | 26.36 | $9.66 | 10.8M |
| 2026-04-14 | 27.35 | $9.45 | 9.5M |
| 2026-04-13 | 28.24 | $9.34 | 12.2M |
| 2026-04-10 | 28.88 | $9.04 | 9.5M |
| 2026-04-09 | 29.67 | $9.23 | 11.1M |
| 2026-04-08 | 30.47 | $9.04 | 15.2M |
| 2026-04-07 | 31.30 | $8.71 | 12.0M |
| 2026-04-06 | 31.59 | $8.53 | 11.3M |
| 2026-04-02 | 31.45 | $8.40 | 15.9M |
| 2026-04-01 | 31.29 | $8.27 | 17.5M |
| 2026-03-31 | 31.26 | $8.45 | 17.4M |
| 2026-03-30 | 31.09 | $8.11 | 14.6M |
| 2026-03-27 | 30.72 | $8.11 | 14.4M |
| 2026-03-26 | 30.38 | $8.49 | 11.0M |
| 2026-03-25 | 30.22 | $8.54 | 25.3M |
| 2026-03-24 | 30.02 | $8.31 | 18.4M |
| 2026-03-23 | 29.53 | $8.03 | 20.5M |
| 2026-03-20 | 28.86 | $7.82 | 26.7M |
| 2026-03-19 | 27.99 | $8.18 | 17.7M |
| 2026-03-18 | 27.10 | $8.18 | 28.0M |
| 2026-03-17 | 26.34 | $8.35 | 22.8M |
| 2026-03-16 | 25.60 | $8.61 | 27.1M |
| 2026-03-13 | 24.90 | $8.46 | 22.3M |
| 2026-03-12 | 24.16 | $8.92 | 14.4M |
| 2026-03-11 | 23.62 | $9.28 | 15.1M |
| 2026-03-10 | 23.18 | $9.54 | 18.7M |
| 2026-03-09 | 22.83 | $9.55 | 23.0M |
| 2026-03-06 | 22.38 | $9.83 | 19.2M |
| 2026-03-05 | 22.21 | $10.68 | 11.7M |
| 2026-03-04 | 22.50 | $10.83 | 15.1M |
| 2026-03-03 | 23.00 | $11.08 | 17.1M |
| 2026-03-02 | 23.41 | $11.40 | 17.8M |
| 2026-02-27 | 23.84 | $10.66 | 13.3M |
| 2026-02-26 | 23.87 | $11.05 | 11.3M |
| 2026-02-25 | 24.05 | $10.79 | 11.5M |
| 2026-02-24 | 24.03 | $10.59 | 15.9M |
| 2026-02-23 | 24.02 | $10.78 | 10.8M |
| 2026-02-20 | 24.00 | $10.65 | 17.9M |
| 2026-02-19 | 23.92 | $10.27 | 17.7M |
| 2026-02-18 | 23.49 | $10.55 | 15.1M |
| 2026-02-17 | 23.14 | $10.52 | 20.7M |
| 2026-02-13 | 22.67 | $10.38 | 35.2M |
| 2026-02-12 | 22.18 | $10.76 | 46.8M |
| 2026-02-11 | 21.84 | $12.48 | 24.3M |
| 2026-02-10 | 22.30 | $12.27 | 24.8M |
| 2026-02-09 | 22.63 | $12.31 | 58.6M |
| 2026-02-06 | 22.98 | $14.73 | 18.8M |
| 2026-02-05 | 22.87 | $13.85 | 15.2M |
| 2026-02-04 | 23.03 | $14.53 | 15.7M |
| 2026-02-03 | 22.89 | $14.25 | 17.1M |
| 2026-02-02 | 22.75 | $13.85 | 12.3M |
| 2026-01-30 | 23.29 | $13.76 | 19.1M |
| 2026-01-29 | 23.52 | $14.21 | 12.1M |
| 2026-01-28 | 23.71 | $14.05 | 10.1M |
| 2026-01-27 | 23.68 | $14.27 | 13.0M |
| 2026-01-26 | 23.71 | $14.02 | 16.0M |
| 2026-01-23 | 23.48 | $15.09 | 17.2M |
| 2026-01-22 | 22.94 | $14.34 | 15.3M |
| 2026-01-21 | 22.48 | $14.63 | 14.4M |
| 2026-01-20 | 22.22 | $14.05 | 16.6M |
| 2026-01-16 | 22.26 | $14.00 | 15.7M |
| 2026-01-15 | 22.17 | $14.30 | 21.0M |
| 2026-01-14 | 21.82 | $13.96 | 18.5M |
| 2026-01-13 | 21.75 | $13.36 | 22.7M |
| 2026-01-12 | 21.96 | $12.91 | 13.8M |
| 2026-01-09 | 22.63 | $12.76 | 20.6M |
| 2026-01-08 | 23.17 | $12.26 | 17.3M |
| 2026-01-07 | 24.29 | $12.04 | 26.0M |
| 2026-01-06 | 25.57 | $13.27 | 13.0M |
| 2026-01-05 | 25.30 | $13.20 | 12.7M |
| 2026-01-02 | 25.02 | $13.60 | 9.9M |
| 2025-12-31 | 24.98 | $13.28 | 9.0M |
| 2025-12-30 | 25.13 | $13.41 | 7.2M |
| 2025-12-29 | 24.92 | $13.49 | 8.7M |
| 2025-12-26 | 24.70 | $13.83 | 9.0M |
| 2025-12-24 | 24.18 | $13.75 | 4.1M |
| 2025-12-23 | 23.50 | $13.87 | 10.9M |
| 2025-12-22 | 22.71 | $13.74 | 14.2M |
| 2025-12-19 | 21.94 | $13.22 | 13.6M |
| 2025-12-18 | 21.51 | $12.98 | 12.4M |
| 2025-12-17 | 21.02 | $12.93 | 10.3M |
| 2025-12-16 | 20.60 | $12.92 | 13.0M |
| 2025-12-15 | 20.17 | $12.75 | 20.6M |
| 2025-12-12 | 19.98 | $12.71 | 17.6M |
| 2025-12-11 | 19.53 | $13.41 | 16.2M |
| 2025-12-10 | 19.00 | $12.70 | 13.5M |
| 2025-12-09 | 18.92 | $12.39 | 12.0M |
| 2025-12-08 | 19.06 | $12.37 | 10.0M |
| 2025-12-05 | 19.26 | $12.29 | 15.5M |
| 2025-12-04 | 19.48 | $12.75 | 14.3M |
| 2025-12-03 | 19.37 | $13.03 | 15.5M |
| 2025-12-02 | 19.06 | $12.90 | 12.8M |
| 2025-12-01 | 18.78 | $12.85 | 15.2M |
| 2025-11-28 | 18.42 | $13.04 | 7.6M |
| 2025-11-26 | 18.12 | $12.64 | 12.1M |
| 2025-11-25 | 17.97 | $12.35 | 17.8M |
| 2025-11-24 | 17.91 | $11.94 | 19.7M |
| 2025-11-21 | 18.22 | $11.20 | 21.1M |
| 2025-11-20 | 18.87 | $10.98 | 21.3M |
| 2025-11-19 | 19.41 | $11.26 | 22.6M |
| 2025-11-18 | 20.28 | $11.19 | 33.9M |
| 2025-11-17 | 21.19 | $10.97 | 24.5M |
| 2025-11-14 | 22.19 | $10.73 | 15.5M |
| 2025-11-13 | 23.15 | $10.51 | 20.1M |
| 2025-11-12 | 24.26 | $11.03 | 35.0M |
| 2025-11-11 | 25.43 | $10.20 | 12.2M |
| 2025-11-10 | 26.15 | $10.32 | 14.3M |
| 2025-11-07 | 26.98 | $10.43 | 18.8M |
| 2025-11-06 | 27.76 | $10.09 | 20.6M |
| 2025-11-05 | 28.64 | $10.51 | 21.1M |
| 2025-11-04 | 29.77 | $10.68 | 29.2M |
| 2025-11-03 | 31.07 | $11.87 | 31.4M |
| 2025-10-31 | 32.51 | $12.43 | 41.4M |
| 2025-10-30 | 33.62 | $12.26 | 49.9M |
| 2025-10-29 | 34.85 | $14.09 | 20.4M |
| 2025-10-28 | 34.93 | $14.09 | 18.1M |
| 2025-10-27 | 35.15 | $13.77 | 27.9M |
| 2025-10-24 | 35.63 | $13.13 | 19.0M |
| 2025-10-23 | 36.33 | $13.06 | 21.8M |
| 2025-10-22 | 37.11 | $13.00 | 26.5M |
| 2025-10-21 | 37.77 | $13.39 | 67.5M |
| 2025-10-20 | 38.33 | $16.18 | 77.6M |
| 2025-10-17 | 37.29 | $13.32 | 26.0M |
| 2025-10-16 | 37.64 | $13.56 | 63.8M |
| 2025-10-15 | 37.55 | $13.95 | 34.9M |
| 2025-10-14 | 37.11 | $13.96 | 64.5M |
| 2025-10-13 | 36.68 | $13.83 | 71.1M |
| 2025-10-10 | 36.36 | $13.18 | 30.8M |
| 2025-10-09 | 36.03 | $14.20 | 44.0M |
| 2025-10-08 | 34.55 | $13.90 | 54.6M |
| 2025-10-07 | 33.14 | $12.81 | 46.5M |
| 2025-10-06 | 32.12 | $12.64 | 18.7M |
| 2025-10-03 | 31.15 | $12.75 | 19.9M |
| 2025-10-02 | 30.01 | $12.70 | 26.0M |
| 2025-10-01 | 28.87 | $12.44 | 34.0M |
| 2025-09-30 | 27.91 | $12.20 | 24.9M |
| 2025-09-29 | 26.90 | $12.84 | 31.7M |
| 2025-09-26 | 25.88 | $12.37 | 29.7M |
| 2025-09-25 | 25.20 | $12.07 | 25.7M |
| 2025-09-24 | 24.65 | $11.73 | 26.7M |
| 2025-09-23 | 24.40 | $11.50 | 24.8M |
| 2025-09-22 | 24.14 | $11.75 | 19.7M |
| 2025-09-19 | 23.97 | $11.61 | 25.2M |
| 2025-09-18 | 23.93 | $11.43 | 16.2M |
| 2025-09-17 | 24.05 | $11.29 | 21.4M |
| 2025-09-16 | 23.99 | $11.72 | 25.3M |
| 2025-09-15 | 23.23 | $11.89 | 22.9M |
| 2025-09-12 | 22.54 | $11.68 | 20.0M |
| 2025-09-11 | 21.98 | $11.79 | 24.3M |
| 2025-09-10 | 21.39 | $11.37 | 19.8M |
| 2025-09-09 | 21.16 | $10.81 | 14.3M |
| 2025-09-08 | 21.15 | $11.02 | 15.7M |
| 2025-09-05 | 20.74 | $11.39 | 23.0M |
| 2025-09-04 | 20.32 | $10.52 | 15.2M |
| 2025-09-03 | 20.66 | $10.47 | 13.4M |
| 2025-09-02 | 21.09 | $10.45 | 13.5M |
| 2025-08-29 | 21.18 | $10.75 | 13.8M |
| 2025-08-28 | 20.76 | $10.88 | 13.9M |
| 2025-08-27 | 20.33 | $10.79 | 19.6M |
| 2025-08-26 | 20.05 | $10.54 | 17.4M |
| 2025-08-25 | 19.87 | $10.50 | 11.7M |
| 2025-08-22 | 19.89 | $10.44 | 19.3M |
| 2025-08-21 | 19.92 | $10.07 | 14.6M |
| 2025-08-20 | 20.27 | $10.22 | 13.8M |
| 2025-08-19 | 20.30 | $10.43 | 14.3M |
| 2025-08-18 | 20.10 | $10.58 | 18.1M |
| 2025-08-15 | 19.87 | $10.41 | 16.9M |
| 2025-08-14 | 19.50 | $10.56 | 17.1M |
| 2025-08-13 | 19.39 | $10.63 | 18.9M |
| 2025-08-12 | 19.29 | $9.91 | 20.0M |
| 2025-08-11 | 19.47 | $9.72 | 22.0M |
| 2025-08-08 | 20.01 | $9.56 | 13.9M |
| 2025-08-07 | 20.78 | $9.42 | 15.8M |
| 2025-08-06 | 21.58 | $9.37 | 14.3M |
| 2025-08-05 | 22.38 | $9.65 | 17.2M |
| 2025-08-04 | 23.12 | $9.71 | 23.9M |
| 2025-08-01 | 23.68 | $10.06 | 20.1M |
| 2025-07-31 | 23.95 | $10.52 | 20.7M |
| 2025-07-30 | 23.91 | $10.49 | 22.2M |
| 2025-07-29 | 23.82 | $10.86 | 25.7M |
| 2025-07-28 | 23.62 | $11.26 | 32.5M |
| 2025-07-25 | 22.75 | $11.44 | 28.3M |
| 2025-07-24 | 21.84 | $10.91 | 24.7M |
| 2025-07-23 | 20.94 | $11.27 | 34.0M |
| 2025-07-22 | 19.65 | $11.32 | 53.2M |
| 2025-07-21 | 18.12 | $10.66 | 66.8M |
| 2025-07-18 | 16.95 | $9.48 | 25.1M |
| 2025-07-17 | 16.53 | $9.39 | 23.4M |
| 2025-07-16 | 16.26 | $9.14 | 21.3M |
| 2025-07-15 | 16.15 | $9.07 | 19.5M |
| 2025-07-14 | 15.59 | $9.49 | 22.5M |
| 2025-07-11 | 14.47 | $9.87 | 21.3M |
| 2025-07-10 | 13.30 | $9.77 | 40.0M |
| 2025-07-09 | 12.10 | $8.85 | 25.5M |
| 2025-07-08 | 11.39 | $8.88 | 27.5M |
| 2025-07-07 | 10.67 | $8.49 | 29.2M |
| 2025-07-03 | 10.12 | $8.82 | 24.9M |
| 2025-07-02 | 9.16 | $8.76 | 47.9M |
| 2025-07-01 | 8.24 | $8.12 | 40.5M |
| 2025-06-30 | 7.74 | $7.60 | 31.8M |
| 2025-06-27 | 7.65 | $7.42 | 37.2M |
| 2025-06-26 | 7.77 | $7.45 | 34.2M |
| 2025-06-25 | 7.79 | $7.04 | 17.0M |
| 2025-06-24 | 8.13 | $7.17 | 26.1M |
| 2025-06-23 | 8.49 | $6.92 | 28.9M |
| 2025-06-20 | 8.74 | $6.98 | 44.3M |
| 2025-06-18 | 9.15 | $7.33 | 31.4M |
| 2025-06-17 | 9.21 | $7.67 | 53.0M |
| 2025-06-16 | 9.27 | $7.31 | 31.3M |
| 2025-06-13 | 9.72 | $7.17 | 24.0M |
| 2025-06-12 | 10.10 | $7.18 | 17.5M |
| 2025-06-11 | 10.38 | $7.37 | 43.9M |
| 2025-06-10 | 10.77 | $8.02 | 43.9M |
| 2025-06-09 | 10.95 | $7.78 | 43.9M |
| 2025-06-06 | 11.29 | $7.60 | 38.0M |
| 2025-06-05 | 11.88 | $7.10 | 49.7M |
| 2025-06-04 | 12.44 | $7.54 | 54.2M |
| 2025-06-03 | 12.94 | $7.56 | 100.5M |
| 2025-06-02 | 13.56 | $7.18 | 119.6M |
| 2025-05-30 | 13.99 | $5.83 | 47.8M |
| 2025-05-29 | 13.23 | $5.90 | 34.8M |
| 2025-05-28 | 12.54 | $5.94 | 41.3M |
| 2025-05-27 | 11.95 | $6.38 | 53.1M |
| 2025-05-23 | 11.41 | $6.48 | 45.9M |
| 2025-05-22 | 11.21 | $6.97 | 21.9M |
| 2025-05-21 | 11.32 | $7.00 | 19.2M |
| 2025-05-20 | 11.62 | $7.42 | 14.8M |
| 2025-05-19 | 12.23 | $7.36 | 14.7M |
| 2025-05-16 | 12.83 | $7.61 | 21.6M |
| 2025-05-15 | 13.46 | $7.43 | 15.0M |
| 2025-05-14 | 13.89 | $7.54 | 22.2M |
| 2025-05-13 | 14.49 | $7.58 | 30.8M |
| 2025-05-12 | 15.17 | $7.51 | 40.6M |
| 2025-05-09 | 15.54 | $7.00 | 34.6M |
| 2025-05-08 | 15.54 | $7.15 | 56.5M |
| 2025-05-07 | 15.57 | $8.49 | 20.9M |
| 2025-05-06 | 15.90 | $8.61 | 10.8M |
| 2025-05-05 | 15.97 | $8.67 | 11.3M |
| 2025-05-02 | 15.94 | $8.88 | 22.7M |
| 2025-05-01 | 15.92 | $8.45 | 17.0M |
| 2025-04-30 | 16.37 | $8.24 | 15.2M |
| 2025-04-29 | 17.23 | $8.41 | 13.4M |
| 2025-04-28 | 18.02 | $8.17 | 14.1M |
| 2025-04-25 | 18.90 | $7.91 | 13.7M |
| 2025-04-24 | 19.54 | $7.91 | 16.7M |
| 2025-04-23 | 20.21 | $7.54 | 16.4M |
| 2025-04-22 | 20.83 | $7.24 | 16.7M |
| 2025-04-21 | 20.88 | $6.99 | 12.8M |
| 2025-04-17 | 20.86 | $7.30 | 15.0M |
| 2025-04-16 | 20.99 | $7.18 | 15.5M |
| 2025-04-15 | 21.14 | $7.16 | 10.9M |
| 2025-04-14 | 21.39 | $7.37 | 15.8M |
| 2025-04-11 | 21.67 | $7.34 | 19.3M |
| 2025-04-10 | 21.83 | $7.28 | 25.6M |
| 2025-04-09 | 22.00 | $7.95 | 37.1M |
| 2025-04-08 | 22.18 | $6.86 | 30.6M |
| 2025-04-07 | 21.94 | $7.34 | 34.7M |
| 2025-04-04 | 21.69 | $6.96 | 39.1M |
| 2025-04-03 | 20.64 | $7.26 | 33.5M |
| 2025-04-02 | 20.07 | $8.73 | 27.7M |
| 2025-04-01 | 19.86 | $8.10 | 26.8M |
| 2025-03-31 | 19.06 | $8.22 | 27.7M |
| 2025-03-28 | 18.26 | $8.52 | 31.1M |
| 2025-03-27 | 17.76 | $9.33 | 24.1M |
| 2025-03-26 | 17.40 | $9.14 | 17.1M |
| 2025-03-25 | 17.28 | $9.40 | 18.5M |
| 2025-03-24 | 17.29 | $9.29 | 20.2M |
| 2025-03-21 | 17.29 | $9.42 | 21.1M |
| 2025-03-20 | 16.93 | $9.53 | 16.1M |
| 2025-03-19 | 16.70 | $9.56 | 19.1M |
| 2025-03-18 | 16.46 | $9.68 | 20.0M |
| 2025-03-17 | 16.43 | $10.15 | 16.5M |
| 2025-03-14 | 16.78 | $10.39 | 20.3M |
| 2025-03-13 | 17.14 | $9.73 | 22.2M |
| 2025-03-12 | 17.29 | $9.79 | 31.7M |
| 2025-03-11 | 17.16 | $9.02 | 34.9M |
| 2025-03-10 | 16.23 | $8.75 | 35.5M |
| 2025-03-07 | 15.26 | $9.81 | 17.5M |
| 2025-03-06 | 14.91 | $10.06 | 22.8M |
| 2025-03-05 | 14.63 | $10.04 | 21.7M |
| 2025-03-04 | 14.09 | $9.47 | 26.7M |
| 2025-03-03 | 13.20 | $10.09 | 21.1M |
| 2025-02-28 | 12.80 | $10.84 | 16.6M |
| 2025-02-27 | 12.77 | $10.73 | 20.5M |
| 2025-02-26 | 12.74 | $10.57 | 18.8M |
| 2025-02-25 | 12.75 | $10.79 | 40.1M |
| 2025-02-24 | 12.59 | $11.15 | 14.3M |
| 2025-02-21 | 13.16 | $11.35 | 13.2M |
| 2025-02-20 | 13.55 | $11.98 | 10.5M |
| 2025-02-19 | 13.46 | $11.85 | 15.2M |
| 2025-02-18 | 13.41 | $12.02 | 18.1M |
| 2025-02-14 | 13.42 | $11.48 | 14.8M |
| 2025-02-13 | 13.81 | $11.39 | 23.2M |
| 2025-02-12 | 14.41 | $10.56 | 22.4M |
| 2025-02-11 | 15.08 | $11.30 | 33.5M |
| 2025-02-10 | 15.25 | $11.84 | 62.1M |
| 2025-02-07 | 15.58 | $10.04 | 19.3M |
| 2025-02-06 | 15.63 | $10.66 | 11.5M |
| 2025-02-05 | 16.19 | $10.46 | 9.9M |
| 2025-02-04 | 16.70 | $10.52 | 15.4M |
| 2025-02-03 | 16.99 | $9.74 | 21.3M |
| 2025-01-31 | 16.85 | $10.24 | 12.2M |
| 2025-01-30 | 17.39 | $10.49 | 10.2M |
| 2025-01-29 | 17.58 | $10.25 | 7.8M |
| 2025-01-28 | 17.61 | $10.13 | 11.7M |
| 2025-01-27 | 17.53 | $9.93 | 10.2M |
| 2025-01-24 | 17.62 | $10.01 | 8.0M |
| 2025-01-23 | 17.78 | $9.95 | 10.3M |
| 2025-01-22 | 17.79 | $9.72 | 12.6M |
| 2025-01-21 | 17.73 | $10.09 | 12.1M |
| 2025-01-17 | 18.04 | $10.27 | 7.9M |
| 2025-01-16 | 18.54 | $10.42 | 9.0M |
| 2025-01-15 | 19.06 | $10.24 | 10.1M |
| 2025-01-14 | 19.61 | $10.22 | 13.6M |
| 2025-01-13 | 20.18 | $10.49 | 20.7M |
| 2025-01-10 | 20.67 | $9.90 | 14.7M |
| 2025-01-08 | 20.64 | $9.75 | 15.7M |
| 2025-01-07 | 20.60 | $10.05 | 19.5M |
| 2025-01-06 | 20.91 | $9.90 | 17.1M |
| 2025-01-03 | 20.93 | $9.50 | 21.2M |
| 2025-01-02 | 20.35 | $9.54 | 10.7M |
| 2024-12-31 | 19.98 | $9.40 | 11.8M |
| 2024-12-30 | 19.57 | $9.30 | 15.5M |
| 2024-12-27 | 18.76 | $9.24 | 10.4M |
| 2024-12-26 | 18.01 | $9.35 | 11.5M |
| 2024-12-24 | 17.12 | $9.46 | 5.8M |
| 2024-12-23 | 16.22 | $9.37 | 11.0M |
| 2024-12-20 | 15.32 | $9.38 | 49.7M |
| 2024-12-19 | 14.38 | $9.33 | 21.2M |
| 2024-12-18 | 13.39 | $9.54 | 16.9M |
| 2024-12-17 | 12.55 | $9.89 | 16.3M |
| 2024-12-16 | 11.46 | $9.95 | 18.1M |
| 2024-12-13 | 10.46 | $10.21 | 26.0M |
| 2024-12-12 | 9.56 | $10.96 | 27.8M |
| 2024-12-11 | 8.96 | $11.77 | 12.4M |
| 2024-12-10 | 9.03 | $12.22 | 14.6M |
| 2024-12-09 | 9.20 | $12.28 | 12.8M |
| 2024-12-06 | 9.54 | $11.84 | 10.6M |
| 2024-12-05 | 9.49 | $12.06 | 11.9M |
| 2024-12-04 | 9.58 | $12.44 | 11.0M |
| 2024-12-03 | 10.08 | $12.90 | 14.4M |
| 2024-12-02 | 10.32 | $12.83 | 11.2M |
| 2024-11-29 | 10.65 | $12.45 | 6.9M |
| 2024-11-27 | 11.09 | $12.14 | 8.6M |
| 2024-11-26 | 11.43 | $12.05 | 14.6M |
| 2024-11-25 | 11.80 | $12.49 | 11.6M |
| 2024-11-22 | 12.32 | $12.46 | 12.4M |
| 2024-11-21 | 12.76 | $11.88 | 10.3M |
| 2024-11-20 | 12.79 | $11.66 | 13.8M |
| 2024-11-19 | 12.82 | $11.44 | 11.1M |
| 2024-11-18 | 12.41 | $11.23 | 11.9M |
| 2024-11-15 | 11.80 | $11.04 | 16.0M |
| 2024-11-14 | 11.16 | $11.46 | 12.0M |
| 2024-11-13 | 10.77 | $11.92 | 12.0M |
| 2024-11-12 | 10.54 | $11.98 | 17.0M |
| 2024-11-11 | 10.33 | $12.52 | 14.5M |
| 2024-11-08 | 10.57 | $12.87 | 15.2M |
| 2024-11-07 | 11.02 | $13.34 | 23.2M |
| 2024-11-06 | 11.32 | $13.94 | 41.2M |
| 2024-11-05 | 11.65 | $11.61 | 36.5M |
| 2024-11-04 | 10.68 | $13.11 | 16.8M |
| 2024-11-01 | 11.18 | $13.27 | 9.1M |
| 2024-10-31 | 11.70 | $12.98 | 12.5M |
| 2024-10-30 | 12.25 | $13.19 | 9.5M |
| 2024-10-29 | 12.63 | $13.72 | 7.4M |
| 2024-10-28 | 12.62 | $13.67 | 11.0M |
| 2024-10-25 | 12.73 | $13.07 | 6.1M |
| 2024-10-24 | 13.00 | $13.30 | 6.5M |
| 2024-10-23 | 13.49 | $13.00 | 7.3M |
| 2024-10-22 | 14.01 | $13.46 | 11.4M |
| 2024-10-21 | 14.49 | $13.64 | 11.7M |
| 2024-10-18 | 14.52 | $13.94 | 9.9M |
| 2024-10-17 | 14.21 | $13.66 | 12.0M |
| 2024-10-16 | 14.16 | $13.05 | 6.0M |
| 2024-10-15 | 14.63 | $12.88 | 7.9M |
| 2024-10-14 | 15.12 | $13.05 | 8.5M |
| 2024-10-11 | 15.80 | $13.14 | 9.1M |
| 2024-10-10 | 16.51 | $12.70 | 11.4M |
| 2024-10-09 | 17.16 | $12.85 | 11.7M |
| 2024-10-08 | 17.91 | $12.71 | 13.6M |
| 2024-10-07 | 18.37 | $12.98 | 8.0M |
| 2024-10-04 | 19.34 | $13.00 | 8.4M |
| 2024-10-03 | 20.25 | $12.80 | 9.3M |
| 2024-10-02 | 21.16 | $12.96 | 8.9M |
| 2024-10-01 | 22.22 | $12.99 | 11.1M |
| 2024-09-30 | 23.12 | $12.77 | 10.3M |
| 2024-09-27 | 24.02 | $12.76 | 12.4M |
| 2024-09-26 | 25.08 | $12.71 | 13.6M |
| 2024-09-25 | 26.20 | $12.25 | 11.2M |
| 2024-09-24 | 26.69 | $12.43 | 16.2M |
| 2024-09-23 | 27.40 | $11.87 | 9.6M |
| 2024-09-20 | 27.20 | $11.77 | 37.5M |
| 2024-09-19 | 26.89 | $12.03 | 12.4M |
| 2024-09-18 | 26.84 | $11.54 | 12.9M |
| 2024-09-17 | 26.71 | $11.81 | 8.0M |
| 2024-09-16 | 26.68 | $11.75 | 11.4M |
| 2024-09-13 | 26.66 | $11.91 | 14.9M |
| 2024-09-12 | 26.63 | $11.35 | 14.6M |
| 2024-09-11 | 25.80 | $11.13 | 24.1M |
| 2024-09-10 | 24.57 | $10.91 | 18.3M |
| 2024-09-09 | 23.47 | $11.26 | 11.3M |
| 2024-09-06 | 22.65 | $11.40 | 18.8M |
| 2024-09-05 | 21.73 | $11.55 | 14.9M |
| 2024-09-04 | 21.07 | $11.99 | 15.5M |
| 2024-09-03 | 20.63 | $12.11 | 17.9M |
| 2024-08-30 | 20.24 | $13.06 | 39.3M |
| 2024-08-29 | 20.48 | $13.33 | 9.1M |
| 2024-08-28 | 21.15 | $13.45 | 10.5M |
| 2024-08-27 | 21.86 | $14.05 | 14.2M |
| 2024-08-26 | 22.93 | $13.78 | 14.0M |
| 2024-08-23 | 24.10 | $13.27 | 10.5M |
| 2024-08-22 | 24.63 | $12.87 | 9.7M |
| 2024-08-21 | 24.55 | $12.84 | 10.4M |
| 2024-08-20 | 24.45 | $12.40 | 7.9M |
| 2024-08-19 | 24.00 | $12.70 | 9.6M |
| 2024-08-16 | 23.74 | $12.58 | 8.4M |
| 2024-08-15 | 22.96 | $12.63 | 9.1M |
| 2024-08-14 | 22.23 | $12.55 | 11.5M |
| 2024-08-13 | 21.47 | $13.03 | 8.3M |
| 2024-08-12 | 20.74 | $12.73 | 10.1M |
| 2024-08-09 | 20.01 | $13.18 | 7.2M |
| 2024-08-08 | 19.53 | $13.34 | 6.4M |
| 2024-08-07 | 19.22 | $13.33 | 8.4M |
| 2024-08-06 | 18.89 | $13.36 | 7.5M |
| 2024-08-05 | 18.15 | $13.32 | 11.1M |
| 2024-08-02 | 17.35 | $13.95 | 11.4M |
| 2024-08-01 | 17.04 | $14.64 | 10.6M |
| 2024-07-31 | 17.32 | $15.35 | 9.4M |
| 2024-07-30 | 18.21 | $14.97 | 5.8M |
| 2024-07-29 | 18.56 | $15.26 | 5.9M |
| 2024-07-26 | 19.19 | $15.47 | 7.3M |
| 2024-07-25 | 19.86 | $15.26 | 10.5M |
| 2024-07-24 | 20.55 | $14.94 | 11.8M |
| 2024-07-23 | 21.38 | $15.88 | 15.8M |
| 2024-07-22 | 22.34 | $15.21 | 10.1M |
| 2024-07-19 | 22.59 | $15.17 | 7.9M |
| 2024-07-18 | 23.06 | $15.56 | 8.1M |
| 2024-07-17 | 23.74 | $15.50 | 9.8M |
| 2024-07-16 | 24.58 | $15.93 | 11.9M |
| 2024-07-15 | 25.67 | $16.21 | 15.4M |
| 2024-07-12 | 26.95 | $16.17 | 8.6M |
| 2024-07-11 | 28.30 | $15.89 | 6.9M |
| 2024-07-10 | 29.41 | $15.40 | 6.7M |
| 2024-07-09 | 29.86 | $15.18 | 6.0M |
| 2024-07-08 | 30.39 | $15.47 | 6.5M |
| 2024-07-05 | 31.20 | $15.64 | 9.6M |
| 2024-07-03 | 32.14 | $15.95 | 7.0M |
| 2024-07-02 | 33.37 | $15.63 | 7.7M |
| 2024-07-01 | 34.33 | $15.39 | 6.3M |
| 2024-06-28 | 35.10 | $15.39 | 17.6M |
| 2024-06-27 | 35.96 | $15.00 | 8.6M |
| 2024-06-26 | 35.88 | $14.93 | 13.6M |
| 2024-06-25 | 35.63 | $14.45 | 9.1M |
| 2024-06-24 | 34.93 | $14.74 | 9.7M |
| 2024-06-21 | 34.43 | $14.80 | 28.1M |
| 2024-06-20 | 33.63 | $14.67 | 9.1M |
| 2024-06-18 | 32.93 | $14.71 | 11.3M |
| 2024-06-17 | 32.20 | $14.84 | 13.1M |
| 2024-06-14 | 31.13 | $14.91 | 11.5M |
| 2024-06-13 | 30.03 | $14.86 | 11.0M |
| 2024-06-12 | 28.94 | $15.07 | 9.6M |
| 2024-06-11 | 27.95 | $15.13 | 18.1M |
| 2024-06-10 | 26.87 | $15.65 | 6.8M |
| 2024-06-07 | 26.18 | $15.80 | 9.2M |
| 2024-06-06 | 25.45 | $16.05 | 9.1M |
| 2024-06-05 | 24.96 | $16.12 | 8.5M |
| 2024-06-04 | 24.52 | $16.50 | 7.5M |
| 2024-06-03 | 24.35 | $17.16 | 6.3M |
| 2024-05-31 | 24.70 | $17.28 | 10.1M |
| 2024-05-30 | 24.96 | $16.83 | 5.4M |
| 2024-05-29 | 24.75 | $16.77 | 4.8M |
| 2024-05-28 | 24.53 | $16.94 | 5.6M |
| 2024-05-24 | 24.43 | $16.91 | 3.8M |
| 2024-05-23 | 24.21 | $16.92 | 6.6M |
| 2024-05-22 | 23.97 | $17.15 | 6.9M |
| 2024-05-21 | 23.89 | $17.51 | 7.3M |
| 2024-05-20 | 24.00 | $17.71 | 7.3M |
| 2024-05-17 | 24.23 | $17.51 | 5.1M |
| 2024-05-16 | 24.32 | $17.67 | 4.5M |
| 2024-05-15 | 24.61 | $17.88 | 6.0M |
| 2024-05-14 | 24.91 | $17.80 | 6.0M |
| 2024-05-13 | 25.29 | $17.70 | 7.0M |
| 2024-05-10 | 25.44 | $17.32 | 5.1M |
| 2024-05-09 | 25.38 | $17.45 | 6.2M |
| 2024-05-08 | 25.31 | $17.24 | 6.3M |
| 2024-05-07 | 24.91 | $17.31 | 7.6M |
| 2024-05-06 | 24.59 | $17.20 | 8.8M |
| 2024-05-03 | 24.25 | $17.60 | 6.9M |
| 2024-05-02 | 23.62 | $17.28 | 8.4M |
| 2024-05-01 | 22.59 | $16.70 | 15.9M |
| 2024-04-30 | 21.31 | $16.90 | 14.3M |
| 2024-04-29 | 20.08 | $18.06 | 8.7M |
| 2024-04-26 | 19.24 | $17.88 | 9.3M |
| 2024-04-25 | 18.34 | $18.23 | 14.3M |
| 2024-04-24 | 17.40 | $18.32 | 14.4M |
| 2024-04-23 | 16.60 | $18.55 | 32.4M |
| 2024-04-22 | 15.88 | $20.85 | 7.9M |
| 2024-04-19 | 16.37 | $20.81 | 7.2M |
| 2024-04-18 | 16.78 | $20.83 | 8.3M |
| 2024-04-17 | 17.33 | $21.21 | 9.1M |
| 2024-04-16 | 18.20 | $21.04 | 6.6M |
| 2024-04-15 | 18.64 | $21.24 | 4.7M |
| 2024-04-12 | 19.61 | $21.64 | 6.3M |
| 2024-04-11 | 20.26 | $22.14 | 5.4M |
| 2024-04-10 | 20.65 | $22.30 | 7.6M |
| 2024-04-09 | 21.12 | $21.91 | 10.9M |
| 2024-04-08 | 21.46 | $22.42 | 3.8M |
| 2024-04-05 | 20.94 | $22.25 | 5.6M |
| 2024-04-04 | 20.47 | $22.42 | 5.1M |
| 2024-04-03 | 19.83 | $22.83 | 6.3M |
| 2024-04-02 | 19.23 | $22.38 | 6.8M |
| 2024-04-01 | 18.66 | $22.69 | 5.9M |
| 2024-03-28 | 17.70 | $22.74 | 6.6M |
| 2024-03-27 | 16.78 | $22.13 | 7.2M |
| 2024-03-26 | 16.11 | $21.57 | 4.3M |
| 2024-03-25 | 15.64 | $21.44 | 8.7M |
| 2024-03-22 | 15.15 | $21.26 | 3.8M |
| 2024-03-21 | 15.05 | $21.41 | 5.4M |
| 2024-03-20 | 14.94 | $21.20 | 5.5M |
| 2024-03-19 | 15.01 | $20.96 | 12.6M |
| 2024-03-18 | 15.16 | $20.07 | 7.0M |
| 2024-03-15 | 15.88 | $19.76 | 13.0M |
| 2024-03-14 | 16.36 | $19.66 | 15.9M |
| 2024-03-13 | 16.87 | $20.43 | 15.2M |
| 2024-03-12 | 17.61 | $20.47 | 5.8M |
| 2024-03-11 | 17.94 | $20.53 | 6.0M |
| 2024-03-08 | 18.22 | $20.99 | 8.1M |
| 2024-03-07 | 18.06 | $20.93 | 9.6M |
| 2024-03-06 | 18.18 | $20.09 | 8.2M |
| 2024-03-05 | 18.58 | $20.28 | 9.8M |
| 2024-03-04 | 19.22 | $20.42 | 8.9M |
| 2024-03-01 | 19.47 | $21.08 | 7.4M |
| 2024-02-29 | 19.20 | $20.80 | 8.5M |
| 2024-02-28 | 19.11 | $20.30 | 10.4M |
| 2024-02-27 | 19.33 | $20.71 | 4.5M |
| 2024-02-26 | 19.05 | $20.25 | 4.1M |
| 2024-02-23 | 19.06 | $20.22 | 4.2M |
| 2024-02-22 | 19.14 | $20.03 | 6.3M |
| 2024-02-21 | 19.34 | $19.54 | 3.6M |
| 2024-02-20 | 19.91 | $19.58 | 9.9M |
| 2024-02-16 | 20.50 | $19.87 | 6.5M |
| 2024-02-15 | 20.58 | $19.98 | 12.0M |
| 2024-02-14 | 20.74 | $19.53 | 8.9M |
| 2024-02-13 | 21.24 | $19.17 | 13.6M |
| 2024-02-12 | 21.98 | $19.57 | 8.5M |
| 2024-02-09 | 22.06 | $19.87 | 11.5M |
| 2024-02-08 | 22.14 | $19.32 | 9.3M |
| 2024-02-07 | 22.62 | $19.78 | 8.5M |
| 2024-02-06 | 22.72 | $19.75 | 9.1M |
| 2024-02-05 | 22.68 | $19.90 | 11.3M |
| 2024-02-02 | 22.63 | $20.34 | 9.1M |
| 2024-02-01 | 22.17 | $20.36 | 18.4M |
| 2024-01-31 | 21.69 | $20.05 | 17.0M |
| 2024-01-30 | 20.90 | $20.13 | 19.0M |
| 2024-01-29 | 20.38 | $18.89 | 11.0M |
| 2024-01-26 | 20.76 | $18.42 | 5.2M |
| 2024-01-25 | 21.31 | $18.41 | 5.6M |
| 2024-01-24 | 22.18 | $18.27 | 7.8M |
| 2024-01-23 | 23.07 | $18.05 | 9.3M |
| 2024-01-22 | 24.01 | $18.08 | 7.2M |
| 2024-01-19 | 24.99 | $17.73 | 6.4M |
| 2024-01-18 | 25.56 | $17.82 | 7.5M |
| 2024-01-17 | 26.28 | $17.95 | 6.3M |
| 2024-01-16 | 27.19 | $18.08 | 8.1M |
| 2024-01-12 | 28.33 | $18.52 | 9.2M |
| 2024-01-11 | 29.76 | $18.26 | 8.2M |
| 2024-01-10 | 31.22 | $18.59 | 7.9M |
| 2024-01-09 | 32.67 | $18.68 | 7.8M |
| 2024-01-08 | 33.92 | $19.28 | 7.3M |
| 2024-01-05 | 34.90 | $19.17 | 13.3M |
| 2024-01-04 | 35.94 | $19.10 | 8.8M |
| 2024-01-03 | 36.88 | $19.64 | 10.6M |
| 2024-01-02 | 37.88 | $19.77 | 6.6M |
| 2023-12-29 | 38.18 | $20.42 | 6.7M |
| 2023-12-28 | 37.57 | $20.82 | 5.6M |
| 2023-12-27 | 36.38 | $20.92 | 5.3M |
| 2023-12-26 | 35.09 | $20.86 | 4.6M |
| 2023-12-22 | 33.78 | $20.74 | 6.3M |
| 2023-12-21 | 32.40 | $20.89 | 9.3M |
| 2023-12-20 | 30.82 | $20.81 | 12.1M |
| 2023-12-19 | 29.16 | $21.15 | 15.5M |
| 2023-12-18 | 27.42 | $20.50 | 43.0M |
| 2023-12-15 | 25.65 | $18.70 | 17.2M |
| 2023-12-14 | 24.39 | $18.87 | 13.0M |
| 2023-12-13 | 23.28 | $18.08 | 15.3M |
| 2023-12-12 | 22.66 | $17.26 | 5.2M |
| 2023-12-11 | 22.64 | $17.33 | 5.8M |
| 2023-12-08 | 22.62 | $17.38 | 4.3M |
| 2023-12-07 | 22.35 | $17.33 | 6.2M |
| 2023-12-06 | 22.30 | $17.47 | 7.2M |
| 2023-12-05 | 22.09 | $17.73 | 7.9M |
| 2023-12-04 | 21.52 | $18.33 | 8.7M |
| 2023-12-01 | 20.29 | $18.26 | 16.9M |
| 2023-11-30 | 19.08 | $17.16 | 9.0M |
| 2023-11-29 | 18.69 | $16.90 | 7.4M |
| 2023-11-28 | 18.58 | $16.73 | 7.0M |
| 2023-11-27 | 18.48 | $16.83 | 7.2M |
| 2023-11-24 | 18.23 | $16.78 | 2.6M |
| 2023-11-22 | 18.21 | $16.85 | 5.4M |
| 2023-11-21 | 18.13 | $16.89 | 5.2M |
| 2023-11-20 | 17.72 | $17.06 | 6.2M |
| 2023-11-17 | 17.08 | $16.99 | 4.4M |
| 2023-11-16 | 16.62 | $17.04 | 5.7M |
| 2023-11-15 | 16.14 | $17.02 | 7.4M |
| 2023-11-14 | 15.65 | $16.83 | 7.8M |
| 2023-11-13 | 15.27 | $16.51 | 4.2M |
| 2023-11-10 | 15.37 | $16.55 | 6.1M |
| 2023-11-09 | 15.47 | $16.44 | 5.7M |
| 2023-11-08 | 15.53 | $16.71 | 9.7M |
| 2023-11-07 | 15.59 | $17.07 | 8.7M |
| 2023-11-06 | 14.96 | $17.36 | 9.7M |
| 2023-11-03 | 14.09 | $17.12 | 10.0M |
| 2023-11-02 | 13.11 | $17.19 | 9.5M |
| 2023-11-01 | 12.17 | $16.76 | 12.8M |
| 2023-10-31 | 11.51 | $16.78 | 15.5M |
| 2023-10-30 | 10.81 | $16.18 | 11.0M |
| 2023-10-27 | 10.54 | $16.04 | 11.0M |
| 2023-10-26 | 10.27 | $16.18 | 14.2M |
| 2023-10-25 | 9.83 | $15.83 | 12.4M |
| 2023-10-24 | 9.91 | $15.65 | 19.5M |
| 2023-10-23 | 10.09 | $14.37 | 13.3M |
| 2023-10-20 | 9.70 | $14.59 | 9.6M |
| 2023-10-19 | 9.35 | $14.54 | 12.0M |
| 2023-10-18 | 9.04 | $14.39 | 18.8M |
| 2023-10-17 | 8.71 | $15.59 | 6.9M |
| 2023-10-16 | 8.96 | $15.36 | 6.2M |
| 2023-10-13 | 9.30 | $15.16 | 5.9M |
| 2023-10-12 | 9.62 | $15.39 | 8.4M |
| 2023-10-11 | 9.96 | $15.74 | 6.2M |
| 2023-10-10 | 10.04 | $15.65 | 6.7M |
| 2023-10-09 | 9.99 | $15.68 | 7.4M |
| 2023-10-06 | 10.10 | $15.50 | 10.3M |
| 2023-10-05 | 10.23 | $15.18 | 5.8M |
| 2023-10-04 | 10.66 | $15.19 | 6.9M |
| 2023-10-03 | 11.12 | $15.14 | 11.0M |
| 2023-10-02 | 11.68 | $15.71 | 9.7M |
| 2023-09-29 | 11.57 | $15.63 | 9.4M |
| 2023-09-28 | 11.53 | $15.41 | 10.3M |
| 2023-09-27 | 11.70 | $15.18 | 12.3M |
| 2023-09-26 | 12.16 | $14.70 | 10.2M |
| 2023-09-25 | 12.75 | $14.87 | 12.0M |
| 2023-09-22 | 13.25 | $14.46 | 12.6M |
| 2023-09-21 | 13.30 | $14.00 | 8.3M |
| 2023-09-20 | 13.04 | $14.43 | 8.6M |
| 2023-09-19 | 13.05 | $14.34 | 13.7M |
| 2023-09-18 | 12.71 | $13.89 | 11.3M |
| 2023-09-15 | 12.22 | $14.29 | 15.5M |
| 2023-09-14 | 12.05 | $14.62 | 12.5M |
| 2023-09-13 | 12.03 | $14.11 | 8.8M |
| 2023-09-12 | 11.39 | $14.25 | 7.8M |
| 2023-09-11 | 10.77 | $14.09 | 8.6M |
| 2023-09-08 | 10.15 | $14.24 | 8.0M |
| 2023-09-07 | 9.67 | $14.42 | 12.5M |
| 2023-09-06 | 9.25 | $14.95 | 6.4M |
| 2023-09-05 | 9.28 | $15.16 | 6.6M |
| 2023-09-01 | 9.56 | $15.51 | 5.8M |
| 2023-08-31 | 9.99 | $15.29 | 8.1M |
| 2023-08-30 | 10.38 | $15.03 | 6.7M |
| 2023-08-29 | 10.71 | $15.30 | 7.6M |
| 2023-08-28 | 11.02 | $14.69 | 5.4M |
| 2023-08-25 | 11.07 | $14.66 | 6.9M |
| 2023-08-24 | 11.02 | $14.77 | 7.9M |
| 2023-08-23 | 11.13 | $15.17 | 16.8M |
| 2023-08-22 | 11.33 | $15.03 | 10.8M |
| 2023-08-21 | 11.37 | $14.98 | 9.3M |
| 2023-08-18 | 11.50 | $14.96 | 9.9M |
| 2023-08-17 | 11.60 | $14.74 | 10.6M |
| 2023-08-16 | 11.86 | $15.11 | 17.7M |
| 2023-08-15 | 12.39 | $15.56 | 23.8M |
| 2023-08-14 | 13.03 | $15.98 | 45.5M |
| 2023-08-11 | 13.70 | $14.69 | 10.9M |
| 2023-08-10 | 13.14 | $14.70 | 18.5M |
| 2023-08-09 | 12.67 | $15.57 | 8.4M |
| 2023-08-08 | 12.81 | $15.92 | 9.0M |
| 2023-08-07 | 12.85 | $16.27 | 5.7M |
| 2023-08-04 | 13.39 | $16.15 | 8.0M |
| 2023-08-03 | 14.05 | $16.66 | 6.3M |
| 2023-08-02 | 14.55 | $16.71 | 9.4M |
| 2023-08-01 | 14.88 | $17.67 | 5.4M |
| 2023-07-31 | 14.50 | $17.65 | 6.8M |
| 2023-07-28 | 14.14 | $17.11 | 7.5M |
| 2023-07-27 | 14.07 | $17.12 | 7.9M |
| 2023-07-26 | 13.84 | $17.30 | 11.0M |
| 2023-07-25 | 13.60 | $17.58 | 24.3M |
| 2023-07-24 | 13.34 | $16.51 | 11.2M |
| 2023-07-21 | 13.91 | $15.99 | 10.2M |
| 2023-07-20 | 14.38 | $16.50 | 7.6M |
| 2023-07-19 | 14.98 | $16.74 | 6.5M |
| 2023-07-18 | 15.35 | $16.90 | 5.6M |
| 2023-07-17 | 15.65 | $16.82 | 5.1M |
| 2023-07-14 | 16.17 | $16.76 | 6.4M |
| 2023-07-13 | 16.72 | $17.14 | 5.6M |
| 2023-07-12 | 16.74 | $17.07 | 6.4M |
| 2023-07-11 | 16.75 | $16.86 | 6.4M |
| 2023-07-10 | 17.12 | $16.44 | 5.5M |
| 2023-07-07 | 17.85 | $16.29 | 10.2M |
| 2023-07-06 | 18.63 | $15.64 | 9.1M |
| 2023-07-05 | 19.35 | $16.27 | 7.5M |
| 2023-07-03 | 19.71 | $16.72 | 3.5M |
| 2023-06-30 | 19.44 | $16.76 | 5.7M |
| 2023-06-29 | 19.17 | $16.89 | 7.2M |
| 2023-06-28 | 18.94 | $16.39 | 5.4M |
| 2023-06-27 | 19.16 | $16.54 | 7.7M |
| 2023-06-26 | 19.38 | $16.15 | 5.3M |
| 2023-06-23 | 19.96 | $15.83 | 5.8M |
| 2023-06-22 | 20.84 | $15.99 | 5.4M |
| 2023-06-21 | 21.72 | $16.09 | 6.0M |
| 2023-06-20 | 22.26 | $16.44 | 5.5M |
| 2023-06-16 | 22.73 | $16.47 | 10.2M |
| 2023-06-15 | 22.99 | $16.78 | 6.1M |
| 2023-06-14 | 23.07 | $16.72 | 11.3M |
| 2023-06-13 | 23.16 | $16.72 | 9.4M |
| 2023-06-12 | 23.59 | $16.05 | 6.0M |
| 2023-06-09 | 24.56 | $16.00 | 10.4M |
| 2023-06-08 | 25.50 | $16.26 | 8.4M |
| 2023-06-07 | 26.47 | $16.08 | 8.3M |
| 2023-06-06 | 27.61 | $15.74 | 7.6M |
| 2023-06-05 | 28.94 | $15.26 | 9.2M |
| 2023-06-02 | 29.94 | $15.05 | 11.9M |
| 2023-06-01 | 30.81 | $14.07 | 13.2M |
| 2023-05-31 | 30.62 | $13.88 | 20.4M |
| 2023-05-30 | 30.26 | $14.19 | 7.2M |
| 2023-05-26 | 30.11 | $14.36 | 8.4M |
| 2023-05-25 | 30.06 | $14.29 | 11.9M |
| 2023-05-24 | 29.71 | $14.19 | 11.0M |
| 2023-05-23 | 29.51 | $14.77 | 8.7M |
| 2023-05-22 | 29.56 | $14.87 | 5.8M |
| 2023-05-19 | 29.79 | $14.93 | 8.3M |
| 2023-05-18 | 30.10 | $15.37 | 8.3M |
| 2023-05-17 | 30.31 | $15.23 | 8.8M |
| 2023-05-16 | 30.53 | $14.64 | 9.1M |
| 2023-05-15 | 30.06 | $14.95 | 5.0M |
| 2023-05-12 | 29.75 | $14.69 | 10.7M |
| 2023-05-11 | 29.16 | $14.61 | 6.9M |
| 2023-05-10 | 28.53 | $14.86 | 8.6M |
| 2023-05-09 | 28.04 | $15.04 | 6.5M |
| 2023-05-08 | 27.68 | $15.10 | 6.2M |
| 2023-05-05 | 27.31 | $14.93 | 9.2M |
| 2023-05-04 | 26.65 | $14.26 | 11.0M |
| 2023-05-03 | 25.80 | $15.01 | 10.7M |
| 2023-05-02 | 25.25 | $15.28 | 13.7M |
| 2023-05-01 | 24.41 | $15.21 | 9.5M |
| 2023-04-28 | 23.78 | $15.38 | 10.5M |
| 2023-04-27 | 23.03 | $15.17 | 11.3M |
| 2023-04-26 | 22.09 | $14.84 | 10.8M |
| 2023-04-25 | 21.11 | $15.27 | 19.4M |
| 2023-04-24 | 20.24 | $16.21 | 12.6M |
| 2023-04-21 | 19.61 | $15.88 | 13.9M |
| 2023-04-20 | 18.96 | $16.57 | 11.5M |
| 2023-04-19 | 18.59 | $16.90 | 10.1M |
| 2023-04-18 | 18.45 | $17.19 | 8.6M |
| 2023-04-17 | 18.43 | $17.26 | 8.4M |
| 2023-04-14 | 18.47 | $17.36 | 9.6M |
| 2023-04-13 | 18.57 | $18.07 | 9.0M |
| 2023-04-12 | 19.00 | $18.03 | 7.7M |
| 2023-04-11 | 19.56 | $18.35 | 8.7M |
| 2023-04-10 | 19.99 | $17.93 | 7.8M |
| 2023-04-06 | 20.01 | $17.26 | 9.0M |
| 2023-04-05 | 19.61 | $16.92 | 9.0M |
| 2023-04-04 | 19.32 | $17.49 | 15.7M |
| 2023-04-03 | 19.16 | $18.42 | 7.2M |
| 2023-03-31 | 19.58 | $18.33 | 8.6M |
| 2023-03-30 | 19.86 | $18.09 | 7.6M |
| 2023-03-29 | 20.05 | $17.95 | 10.3M |
| 2023-03-28 | 20.21 | $17.88 | 7.5M |
| 2023-03-27 | 20.23 | $17.51 | 7.7M |
| 2023-03-24 | 20.00 | $17.43 | 9.7M |
| 2023-03-23 | 19.60 | $17.65 | 8.8M |
| 2023-03-22 | 19.34 | $17.75 | 8.0M |
| 2023-03-21 | 19.21 | $18.38 | 10.3M |
| 2023-03-20 | 19.26 | $17.88 | 10.9M |
| 2023-03-17 | 19.02 | $17.36 | 21.0M |
| 2023-03-16 | 18.56 | $17.61 | 9.6M |
| 2023-03-15 | 18.04 | $17.66 | 16.5M |
| 2023-03-14 | 17.53 | $19.38 | 8.1M |
| 2023-03-13 | 17.82 | $19.12 | 11.6M |
| 2023-03-10 | 17.96 | $19.37 | 12.3M |
| 2023-03-09 | 18.40 | $20.58 | 7.7M |
| 2023-03-08 | 19.07 | $21.25 | 6.6M |
| 2023-03-07 | 19.61 | $20.90 | 10.8M |
| 2023-03-06 | 20.07 | $21.83 | 9.3M |
| 2023-03-03 | 19.88 | $22.79 | 9.8M |
| 2023-03-02 | 19.27 | $22.22 | 10.3M |
| 2023-03-01 | 18.89 | $21.42 | 8.8M |
| 2023-02-28 | 18.66 | $21.33 | 10.6M |
| 2023-02-27 | 18.65 | $20.62 | 9.5M |
| 2023-02-24 | 19.03 | $19.72 | 10.2M |
| 2023-02-23 | 20.01 | $20.13 | 9.5M |
| 2023-02-22 | 20.78 | $19.94 | 7.8M |
| 2023-02-21 | 21.72 | $19.84 | 8.7M |
| 2023-02-17 | 22.70 | $19.82 | 8.6M |
| 2023-02-16 | 23.68 | $20.59 | 10.9M |
| 2023-02-15 | 24.27 | $20.48 | 10.8M |
| 2023-02-14 | 25.16 | $20.41 | 20.6M |
| 2023-02-13 | 26.11 | $20.11 | 10.1M |
| 2023-02-10 | 26.70 | $19.94 | 7.7M |
| 2023-02-09 | 27.50 | $19.88 | 7.0M |
| 2023-02-08 | 28.04 | $20.21 | 7.4M |
| 2023-02-07 | 28.65 | $20.17 | 11.4M |
| 2023-02-06 | 29.30 | $20.84 | 8.4M |
| 2023-02-03 | 29.36 | $21.60 | 10.1M |
| 2023-02-02 | 28.60 | $21.63 | 8.9M |
| 2023-02-01 | 27.96 | $21.89 | 9.6M |
| 2023-01-31 | 27.35 | $21.35 | 9.9M |
| 2023-01-30 | 26.94 | $21.22 | 6.8M |
| 2023-01-27 | 26.20 | $21.62 | 8.3M |
| 2023-01-26 | 25.40 | $21.28 | 9.6M |
| 2023-01-25 | 24.73 | $20.78 | 9.8M |
| 2023-01-24 | 24.21 | $20.19 | 9.6M |
| 2023-01-23 | 23.77 | $20.61 | 10.6M |
| 2023-01-20 | 22.88 | $20.97 | 8.9M |
| 2023-01-19 | 21.96 | $20.38 | 9.2M |
| 2023-01-18 | 21.11 | $20.74 | 12.5M |
| 2023-01-17 | 19.65 | $20.92 | 13.0M |
| 2023-01-13 | 18.11 | $20.92 | 13.6M |
| 2023-01-12 | 16.67 | $20.90 | 25.5M |
| 2023-01-11 | 15.18 | $19.23 | 9.8M |
| 2023-01-10 | 14.18 | $18.81 | 9.1M |
| 2023-01-09 | 13.32 | $18.18 | 10.7M |
| 2023-01-06 | 12.36 | $18.65 | 14.1M |
| 2023-01-05 | 11.40 | $17.60 | 11.7M |
| 2023-01-04 | 10.83 | $17.20 | 14.1M |
| 2023-01-03 | 10.41 | $16.79 | 13.9M |
| 2022-12-30 | 10.05 | $16.11 | 7.5M |
| 2022-12-29 | 10.10 | $16.49 | 10.5M |
| 2022-12-28 | 10.02 | $16.25 | 10.8M |
| 2022-12-27 | 9.93 | $17.32 | 9.0M |
| 2022-12-23 | 9.30 | $16.90 | 12.9M |
| 2022-12-22 | 8.73 | $16.92 | 27.1M |
| 2022-12-21 | 8.34 | $15.13 | 9.7M |
| 2022-12-20 | 8.65 | $14.39 | 12.0M |
| 2022-12-19 | 8.70 | $14.32 | 10.4M |
| 2022-12-16 | 8.75 | $15.13 | 28.2M |
| 2022-12-15 | 9.13 | $15.02 | 14.7M |
| 2022-12-14 | 9.45 | $15.66 | 9.1M |
| 2022-12-13 | 9.56 | $15.92 | 14.6M |
| 2022-12-12 | 9.45 | $15.66 | 8.5M |
| 2022-12-09 | 9.88 | $15.50 | 8.8M |
| 2022-12-08 | 10.04 | $16.16 | 8.7M |
| 2022-12-07 | 9.78 | $15.83 | 10.3M |
| 2022-12-06 | 9.61 | $16.12 | 12.6M |
| 2022-12-05 | 9.61 | $15.78 | 12.5M |
| 2022-12-02 | 9.56 | $16.42 | 13.6M |
| 2022-12-01 | 9.58 | $15.86 | 11.5M |
| 2022-11-30 | 9.79 | $15.48 | 13.2M |
| 2022-11-29 | 10.24 | $15.14 | 7.3M |
| 2022-11-28 | 10.62 | $15.08 | 14.1M |
| 2022-11-25 | 11.03 | $15.70 | 5.0M |
| 2022-11-23 | 10.97 | $15.90 | 8.3M |
| 2022-11-22 | 11.00 | $15.59 | 14.2M |
| 2022-11-21 | 11.03 | $15.07 | 15.1M |
| 2022-11-18 | 11.48 | $14.33 | 9.2M |
| 2022-11-17 | 12.07 | $14.75 | 10.1M |
| 2022-11-16 | 12.50 | $15.29 | 10.0M |
| 2022-11-15 | 12.74 | $15.42 | 12.2M |
| 2022-11-14 | 12.70 | $15.58 | 13.5M |
| 2022-11-11 | 12.72 | $15.11 | 18.4M |
| 2022-11-10 | 12.93 | $13.96 | 12.3M |
| 2022-11-09 | 13.30 | $13.05 | 8.7M |
| 2022-11-08 | 13.57 | $13.90 | 13.0M |
| 2022-11-07 | 14.13 | $13.61 | 13.9M |
| 2022-11-04 | 14.38 | $13.02 | 18.8M |
| 2022-11-03 | 14.28 | $11.87 | 13.5M |
| 2022-11-02 | 13.47 | $12.24 | 24.7M |
| 2022-11-01 | 12.79 | $13.35 | 15.1M |
| 2022-10-31 | 12.45 | $12.99 | 16.4M |
| 2022-10-28 | 12.03 | $13.45 | 18.6M |
| 2022-10-27 | 11.72 | $13.91 | 19.4M |
| 2022-10-26 | 11.69 | $14.76 | 14.8M |
| 2022-10-25 | 11.89 | $14.30 | 38.7M |
| 2022-10-24 | 11.50 | $15.53 | 17.4M |
| 2022-10-21 | 11.68 | $16.34 | 15.6M |
| 2022-10-20 | 11.88 | $15.16 | 16.6M |
| 2022-10-19 | 12.38 | $14.82 | 9.1M |
| 2022-10-18 | 12.58 | $15.16 | 12.1M |
| 2022-10-17 | 12.90 | $14.89 | 9.9M |
| 2022-10-14 | 13.11 | $14.45 | 10.3M |
| 2022-10-13 | 13.33 | $15.33 | 12.6M |
| 2022-10-12 | 13.62 | $15.20 | 9.2M |
| 2022-10-11 | 14.13 | $15.35 | 10.1M |
| 2022-10-10 | 14.87 | $15.59 | 10.9M |
| 2022-10-07 | 15.65 | $14.83 | 9.5M |
| 2022-10-06 | 16.00 | $14.97 | 10.9M |
| 2022-10-05 | 16.55 | $15.41 | 9.3M |
| 2022-10-04 | 17.10 | $15.47 | 12.6M |
| 2022-10-03 | 17.72 | $14.62 | 15.3M |
| 2022-09-30 | 17.87 | $13.47 | 10.0M |
| 2022-09-29 | 17.47 | $13.77 | 9.8M |
| 2022-09-28 | 17.00 | $13.98 | 12.3M |
| 2022-09-27 | 16.50 | $13.60 | 13.0M |
| 2022-09-26 | 15.73 | $13.08 | 14.9M |
| 2022-09-23 | 14.86 | $13.27 | 20.2M |
| 2022-09-22 | 13.95 | $14.10 | 15.1M |
| 2022-09-21 | 13.41 | $14.28 | 12.9M |
| 2022-09-20 | 12.98 | $14.56 | 13.5M |
| 2022-09-19 | 12.58 | $15.02 | 13.0M |
| 2022-09-16 | 12.28 | $15.00 | 21.5M |
| 2022-09-15 | 11.96 | $15.23 | 18.0M |
| 2022-09-14 | 11.75 | $15.35 | 26.9M |
| 2022-09-13 | 11.55 | $16.78 | 15.8M |
| 2022-09-12 | 11.99 | $18.03 | 13.0M |
| 2022-09-09 | 12.06 | $18.73 | 15.9M |
| 2022-09-08 | 12.23 | $17.63 | 13.4M |
| 2022-09-07 | 12.85 | $17.29 | 12.6M |
| 2022-09-06 | 13.20 | $17.30 | 12.1M |
| 2022-09-02 | 13.75 | $16.81 | 10.9M |
| 2022-09-01 | 14.29 | $16.61 | 13.8M |
| 2022-08-31 | 14.54 | $17.27 | 12.7M |
| 2022-08-30 | 15.27 | $17.60 | 11.5M |
| 2022-08-29 | 15.90 | $18.55 | 9.9M |
| 2022-08-26 | 16.14 | $18.73 | 12.4M |
| 2022-08-25 | 16.10 | $19.39 | 9.6M |
| 2022-08-24 | 16.28 | $18.24 | 11.4M |
| 2022-08-23 | 17.00 | $17.88 | 12.4M |
| 2022-08-22 | 17.79 | $17.27 | 10.5M |
| 2022-08-19 | 18.29 | $17.79 | 8.5M |
| 2022-08-18 | 19.21 | $18.45 | 8.8M |
| 2022-08-17 | 19.87 | $18.47 | 13.4M |
| 2022-08-16 | 20.54 | $19.66 | 8.2M |
| 2022-08-15 | 20.59 | $19.23 | 8.9M |
| 2022-08-12 | 20.92 | $19.67 | 9.3M |
| 2022-08-11 | 20.97 | $19.45 | 12.2M |
| 2022-08-10 | 20.96 | $19.75 | 10.0M |
| 2022-08-09 | 21.18 | $19.03 | 10.7M |
| 2022-08-08 | 21.87 | $18.57 | 13.5M |
| 2022-08-05 | 22.60 | $18.31 | 12.4M |
| 2022-08-04 | 23.55 | $17.94 | 16.6M |
| 2022-08-03 | 24.76 | $17.12 | 9.9M |
| 2022-08-02 | 25.31 | $17.05 | 13.2M |
| 2022-08-01 | 25.89 | $17.51 | 13.0M |
| 2022-07-29 | 26.75 | $17.71 | 13.2M |
| 2022-07-28 | 27.66 | $16.95 | 14.6M |
| 2022-07-27 | 28.28 | $16.65 | 20.5M |
| 2022-07-26 | 28.65 | $16.34 | 13.4M |
| 2022-07-25 | 29.22 | $16.56 | 20.0M |
| 2022-07-22 | 29.72 | $15.62 | 32.5M |
| 2022-07-21 | 30.26 | $17.14 | 24.7M |
| 2022-07-20 | 31.26 | $16.60 | 13.3M |
| 2022-07-19 | 32.06 | $16.45 | 15.5M |
| 2022-07-18 | 32.70 | $15.53 | 13.5M |
| 2022-07-15 | 32.96 | $14.99 | 14.7M |
| 2022-07-14 | 32.57 | $14.52 | 21.3M |
| 2022-07-13 | 32.16 | $15.56 | 16.3M |
| 2022-07-12 | 31.88 | $15.09 | 15.0M |
| 2022-07-11 | 31.63 | $15.10 | 14.4M |
| 2022-07-08 | 31.43 | $15.47 | 17.6M |
| 2022-07-07 | 31.21 | $15.72 | 17.5M |
| 2022-07-06 | 31.18 | $15.19 | 22.3M |
| 2022-07-05 | 30.65 | $15.18 | 22.5M |
| 2022-07-01 | 30.04 | $15.76 | 27.5M |
| 2022-06-30 | 29.47 | $15.37 | 26.1M |
| 2022-06-29 | 28.70 | $15.65 | 16.1M |
| 2022-06-28 | 28.00 | $15.90 | 14.3M |
| 2022-06-27 | 27.42 | $16.36 | 16.1M |
| 2022-06-24 | 26.93 | $16.48 | 19.5M |
| 2022-06-23 | 26.13 | $15.68 | 20.4M |
| 2022-06-22 | 25.12 | $16.27 | 15.8M |
| 2022-06-21 | 24.17 | $16.76 | 14.9M |
| 2022-06-17 | 23.40 | $17.09 | 26.3M |
| 2022-06-16 | 22.41 | $16.91 | 20.8M |
| 2022-06-15 | 21.38 | $18.05 | 21.8M |
| 2022-06-14 | 20.49 | $17.64 | 21.6M |
| 2022-06-13 | 19.49 | $18.14 | 23.1M |
| 2022-06-10 | 18.52 | $19.64 | 18.4M |
| 2022-06-09 | 17.94 | $20.64 | 21.0M |
| 2022-06-08 | 17.65 | $22.50 | 17.5M |
| 2022-06-07 | 17.94 | $23.91 | 10.9M |
| 2022-06-06 | 18.45 | $23.32 | 11.6M |
| 2022-06-03 | 18.72 | $22.98 | 12.4M |
| 2022-06-02 | 18.96 | $23.52 | 12.9M |
| 2022-06-01 | 19.47 | $23.45 | 18.1M |
| 2022-05-31 | 19.81 | $23.18 | 58.2M |
| 2022-05-27 | 20.36 | $24.57 | 17.7M |
| 2022-05-26 | 21.11 | $23.46 | 14.2M |
| 2022-05-25 | 21.47 | $22.68 | 13.3M |
| 2022-05-24 | 21.42 | $22.62 | 15.4M |
| 2022-05-23 | 21.39 | $23.01 | 16.5M |
| 2022-05-20 | 21.42 | $21.79 | 16.2M |
| 2022-05-19 | 21.07 | $21.59 | 14.8M |
| 2022-05-18 | 20.56 | $21.17 | 14.1M |
| 2022-05-17 | 20.06 | $22.57 | 13.1M |
| 2022-05-16 | 19.79 | $21.61 | 11.9M |
| 2022-05-13 | 19.44 | $21.73 | 14.9M |
| 2022-05-12 | 18.97 | $21.24 | 19.4M |
| 2022-05-11 | 18.17 | $21.40 | 15.2M |
| 2022-05-10 | 17.58 | $22.02 | 17.8M |
| 2022-05-09 | 16.92 | $22.21 | 20.7M |
| 2022-05-06 | 16.43 | $24.12 | 17.8M |
| 2022-05-05 | 16.35 | $25.03 | 17.3M |
| 2022-05-04 | 16.50 | $27.01 | 13.3M |
| 2022-05-03 | 16.95 | $26.17 | 12.8M |
| 2022-05-02 | 17.29 | $25.92 | 17.6M |
| 2022-04-29 | 17.35 | $25.49 | 22.7M |
| 2022-04-28 | 17.56 | $27.44 | 16.7M |
| 2022-04-27 | 18.15 | $27.44 | 18.7M |
| 2022-04-26 | 18.84 | $26.56 | 24.3M |
| 2022-04-25 | 19.56 | $27.74 | 40.0M |
| 2022-04-22 | 20.32 | $28.95 | 53.5M |
| 2022-04-21 | 20.94 | $29.58 | 25.1M |
| 2022-04-20 | 21.93 | $30.56 | 12.6M |
| 2022-04-19 | 22.59 | $31.43 | 11.2M |
| 2022-04-18 | 23.37 | $30.76 | 13.5M |
| 2022-04-14 | 24.25 | $30.84 | 15.6M |
| 2022-04-13 | 24.94 | $32.02 | 13.2M |
| 2022-04-12 | 25.80 | $30.80 | 14.4M |
| 2022-04-11 | 26.78 | $30.45 | 12.4M |
| 2022-04-08 | 28.03 | $30.77 | 13.2M |
| 2022-04-07 | 29.03 | $31.39 | 16.1M |
| 2022-04-06 | 30.16 | $31.09 | 20.5M |
| 2022-04-05 | 31.34 | $32.54 | 21.9M |
| 2022-04-04 | 30.80 | $32.45 | 12.3M |
| 2022-04-01 | 30.53 | $32.36 | 16.9M |
| 2022-03-31 | 30.25 | $32.21 | 15.6M |
| 2022-03-30 | 29.63 | $32.13 | 16.3M |
| 2022-03-29 | 28.99 | $31.97 | 26.2M |
| 2022-03-28 | 28.52 | $33.07 | 17.5M |
| 2022-03-25 | 27.18 | $33.00 | 22.7M |
| 2022-03-24 | 25.77 | $32.67 | 52.0M |
| 2022-03-23 | 24.36 | $29.16 | 17.2M |
| 2022-03-22 | 23.42 | $28.39 | 18.9M |
| 2022-03-21 | 22.55 | $28.69 | 22.2M |
| 2022-03-18 | 21.64 | $27.47 | 25.0M |
| 2022-03-17 | 21.01 | $27.45 | 26.4M |
| 2022-03-16 | 20.35 | $26.18 | 24.7M |
| 2022-03-15 | 19.86 | $25.34 | 21.5M |
| 2022-03-14 | 19.70 | $25.11 | 23.3M |
| 2022-03-11 | 19.14 | $25.86 | 26.0M |
| 2022-03-10 | 18.27 | $26.44 | 28.4M |
| 2022-03-09 | 17.39 | $24.71 | 31.9M |
| 2022-03-08 | 16.87 | $23.68 | 37.4M |
| 2022-03-07 | 16.25 | $26.06 | 43.1M |
| 2022-03-04 | 14.76 | $25.95 | 45.2M |
| 2022-03-03 | 13.50 | $25.41 | 43.3M |
| 2022-03-02 | 12.37 | $23.62 | 22.8M |
| 2022-03-01 | 11.64 | $23.30 | 32.5M |
| 2022-02-28 | 11.01 | $22.36 | 24.1M |
| 2022-02-25 | 10.72 | $21.51 | 33.3M |
| 2022-02-24 | 10.73 | $19.40 | 18.5M |
| 2022-02-23 | 10.89 | $18.74 | 14.0M |
| 2022-02-22 | 11.44 | $19.19 | 14.7M |
| 2022-02-18 | 11.82 | $19.09 | 14.9M |
| 2022-02-17 | 12.29 | $19.18 | 15.8M |
| 2022-02-16 | 12.77 | $19.86 | 14.5M |
| 2022-02-15 | 13.03 | $19.77 | 22.4M |
| 2022-02-14 | 13.37 | $18.47 | 21.3M |
| 2022-02-11 | 14.04 | $18.92 | 51.8M |
| 2022-02-10 | 14.59 | $20.95 | 24.2M |
| 2022-02-09 | 14.41 | $20.70 | 16.8M |
| 2022-02-08 | 14.51 | $19.87 | 14.8M |
| 2022-02-07 | 15.03 | $19.00 | 13.5M |
| 2022-02-04 | 15.81 | $18.87 | 13.8M |
| 2022-02-03 | 16.47 | $18.75 | 16.7M |
| 2022-02-02 | 17.18 | $18.87 | 20.3M |
| 2022-02-01 | 17.74 | $18.43 | 23.0M |
| 2022-01-31 | 18.06 | $17.14 | 20.1M |
| 2022-01-28 | 17.74 | $16.67 | 23.0M |
| 2022-01-27 | 17.06 | $16.21 | 24.4M |
| 2022-01-26 | 16.37 | $16.26 | 35.7M |
| 2022-01-25 | 15.68 | $16.85 | 26.7M |
| 2022-01-24 | 14.68 | $17.11 | 35.5M |
| 2022-01-21 | 13.63 | $16.98 | 50.8M |
| 2022-01-20 | 12.86 | $18.81 | 26.6M |
| 2022-01-19 | 12.68 | $19.55 | 24.7M |
| 2022-01-18 | 12.80 | $20.59 | 20.5M |
| 2022-01-14 | 13.35 | $22.05 | 13.4M |
| 2022-01-13 | 13.51 | $22.21 | 16.7M |
| 2022-01-12 | 13.39 | $23.07 | 16.5M |
| 2022-01-11 | 13.04 | $22.20 | 18.1M |
| 2022-01-10 | 13.18 | $22.65 | 14.9M |
| 2022-01-07 | 12.80 | $23.34 | 13.6M |
| 2022-01-06 | 11.93 | $23.30 | 19.1M |
| 2022-01-05 | 10.87 | $23.79 | 39.8M |
| 2022-01-04 | 9.75 | $22.62 | 22.4M |
| 2022-01-03 | 9.43 | $21.73 | 16.6M |
| 2021-12-31 | 9.22 | $21.77 | 14.6M |
| 2021-12-30 | 9.38 | $21.24 | 11.6M |
| 2021-12-29 | 9.80 | $20.78 | 8.8M |
| 2021-12-28 | 10.16 | $20.89 | 11.9M |
| 2021-12-27 | 10.49 | $20.68 | 9.3M |
| 2021-12-23 | 10.63 | $20.29 | 11.8M |
| 2021-12-22 | 10.56 | $20.18 | 11.6M |
| 2021-12-21 | 10.39 | $19.86 | 12.9M |
| 2021-12-20 | 10.07 | $19.23 | 17.6M |
| 2021-12-17 | 9.73 | $20.59 | 16.3M |
| 2021-12-16 | 9.84 | $20.54 | 18.7M |
| 2021-12-15 | 9.98 | $19.82 | 32.0M |
| 2021-12-14 | 9.65 | $20.47 | 15.5M |
| 2021-12-13 | 9.92 | $20.13 | 11.7M |
| 2021-12-10 | 10.02 | $20.26 | 16.9M |
| 2021-12-09 | 10.26 | $21.02 | 11.8M |
| 2021-12-08 | 10.58 | $21.36 | 11.6M |
| 2021-12-07 | 10.92 | $21.17 | 14.7M |
| 2021-12-06 | 11.28 | $20.37 | 16.0M |
| 2021-12-03 | 11.57 | $20.12 | 27.6M |
| 2021-12-02 | 11.65 | $20.13 | 33.5M |
| 2021-12-01 | 11.78 | $19.67 | 40.4M |
| 2021-11-30 | 11.93 | $20.35 | 24.2M |
| 2021-11-29 | 11.91 | $20.85 | 21.1M |
| 2021-11-26 | 12.39 | $21.84 | 13.1M |
| 2021-11-24 | 12.89 | $22.77 | 10.1M |
| 2021-11-23 | 12.82 | $22.71 | 19.6M |
| 2021-11-22 | 12.72 | $22.60 | 19.6M |
| 2021-11-19 | 12.75 | $21.95 | 16.7M |
| 2021-11-18 | 13.16 | $21.48 | 12.7M |
| 2021-11-17 | 13.83 | $21.42 | 19.2M |
| 2021-11-16 | 14.51 | $21.46 | 15.2M |
| 2021-11-15 | 15.09 | $21.72 | 17.1M |
| 2021-11-12 | 15.85 | $22.30 | 11.3M |
| 2021-11-11 | 16.38 | $22.47 | 15.6M |
| 2021-11-10 | 16.85 | $21.87 | 19.8M |
| 2021-11-09 | 17.34 | $22.69 | 20.5M |
| 2021-11-08 | 17.57 | $23.59 | 26.7M |
| 2021-11-05 | 17.25 | $22.36 | 16.9M |
| 2021-11-04 | 17.60 | $22.18 | 19.8M |
| 2021-11-03 | 17.97 | $22.65 | 19.2M |
| 2021-11-02 | 18.25 | $22.68 | 21.5M |
| 2021-11-01 | 18.43 | $23.23 | 24.2M |
| 2021-10-29 | 18.21 | $24.11 | 26.2M |
| 2021-10-28 | 17.43 | $24.45 | 19.0M |
| 2021-10-27 | 16.67 | $24.80 | 23.5M |
| 2021-10-26 | 15.56 | $25.63 | 33.5M |
| 2021-10-25 | 14.40 | $25.42 | 36.1M |
| 2021-10-22 | 13.49 | $23.85 | 59.3M |
| 2021-10-21 | 13.03 | $21.16 | 25.9M |
| 2021-10-20 | 13.65 | $21.69 | 18.1M |
| 2021-10-19 | 14.31 | $21.02 | 17.5M |
| 2021-10-18 | 14.82 | $21.38 | 21.2M |
| 2021-10-15 | 15.32 | $21.46 | 15.9M |
| 2021-10-14 | 15.80 | $21.56 | 15.6M |
| 2021-10-13 | 16.27 | $21.49 | 13.5M |
| 2021-10-12 | 16.93 | $21.73 | 17.6M |
| 2021-10-11 | 17.51 | $21.46 | 21.9M |
| 2021-10-08 | 18.20 | $20.63 | 13.2M |
| 2021-10-07 | 18.90 | $20.73 | 22.5M |
| 2021-10-06 | 19.64 | $20.07 | 29.0M |
| 2021-10-05 | 20.22 | $20.76 | 20.0M |
| 2021-10-04 | 20.84 | $19.83 | 19.8M |
| 2021-10-01 | 21.19 | $19.66 | 29.7M |
| 2021-09-30 | 21.51 | $19.81 | 17.1M |
| 2021-09-29 | 21.94 | $19.92 | 20.8M |
| 2021-09-28 | 22.52 | $20.50 | 21.0M |
| 2021-09-27 | 23.34 | $21.18 | 15.5M |
| 2021-09-24 | 24.33 | $20.50 | 18.2M |
| 2021-09-23 | 25.33 | $20.84 | 27.2M |
| 2021-09-22 | 26.37 | $19.98 | 25.7M |
| 2021-09-21 | 27.16 | $19.82 | 44.6M |
| 2021-09-20 | 27.83 | $19.75 | 45.7M |
| 2021-09-17 | 28.72 | $21.86 | 33.0M |
| 2021-09-16 | 29.86 | $23.07 | 14.1M |
| 2021-09-15 | 30.79 | $23.02 | 16.4M |
| 2021-09-14 | 31.75 | $22.07 | 17.8M |
| 2021-09-13 | 32.99 | $22.58 | 27.0M |
| 2021-09-10 | 34.23 | $23.34 | 15.5M |
| 2021-09-09 | 34.96 | $23.34 | 16.6M |
| 2021-09-08 | 35.92 | $23.18 | 18.2M |
| 2021-09-07 | 36.77 | $23.94 | 14.0M |
| 2021-09-03 | 37.36 | $23.91 | 13.2M |
| 2021-09-02 | 37.87 | $24.26 | 17.0M |
| 2021-09-01 | 38.32 | $24.03 | 30.7M |
| 2021-08-31 | 38.90 | $23.47 | 19.5M |
| 2021-08-30 | 39.30 | $24.01 | 14.1M |
| 2021-08-27 | 39.37 | $24.37 | 15.1M |
| 2021-08-26 | 39.39 | $23.90 | 17.7M |
| 2021-08-25 | 39.42 | $24.61 | 13.5M |
| 2021-08-24 | 39.15 | $24.77 | 17.7M |
| 2021-08-23 | 38.89 | $23.71 | 19.3M |
| 2021-08-20 | 38.82 | $22.99 | 20.6M |
| 2021-08-19 | 38.83 | $23.17 | 49.8M |
| 2021-08-18 | 38.83 | $25.04 | 27.7M |
| 2021-08-17 | 38.23 | $24.43 | 24.0M |
| 2021-08-16 | 37.67 | $25.40 | 24.2M |
| 2021-08-13 | 36.91 | $25.84 | 21.2M |
| 2021-08-12 | 35.75 | $25.72 | 21.8M |
| 2021-08-11 | 34.60 | $25.75 | 29.8M |
| 2021-08-10 | 33.23 | $26.02 | 36.5M |
| 2021-08-09 | 31.79 | $24.77 | 21.9M |
| 2021-08-06 | 30.43 | $24.02 | 20.2M |
| 2021-08-05 | 29.08 | $23.32 | 18.9M |
| 2021-08-04 | 27.68 | $23.70 | 20.3M |
| 2021-08-03 | 26.07 | $24.39 | 21.1M |
| 2021-08-02 | 24.39 | $23.94 | 28.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected