Is Clean Seed Capital Group Ltd. (CLGPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clean Seed Capital Group Ltd. (CLGPF) research center and poll results.
OTC : CLGPF
Clean Seed Capital Group Ltd. — Technical Indicators
$0.05 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 4.27K
- Market Capitalization
- $6.18M
- P/E Ratio
- -3.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-08-10
Close Price
$0.05
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.05 | $0.05 | 100 |
| 2026-08-07 | 0.05 | $0.05 | 100 |
| 2026-08-06 | 0.05 | $0.05 | — |
| 2026-08-05 | 0.05 | $0.05 | — |
| 2026-08-04 | 0.05 | $0.05 | 100 |
| 2026-08-03 | 0.05 | $0.05 | 100 |
| 2026-07-31 | 0.05 | $0.05 | 100 |
| 2026-07-30 | 0.05 | $0.05 | — |
| 2026-07-29 | 0.05 | $0.05 | — |
| 2026-07-28 | 0.05 | $0.05 | 100 |
| 2026-07-27 | 0.05 | $0.05 | — |
| 2026-07-24 | 0.05 | $0.05 | 100 |
| 2026-07-23 | 0.05 | $0.05 | 100 |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | 100 |
| 2026-07-17 | 0.05 | $0.05 | 100 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 100 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 136 |
| 2026-06-16 | 0.05 | $0.05 | 1100 |
| 2026-06-15 | 0.06 | $0.05 | 4000 |
| 2026-06-12 | 0.06 | $0.05 | 4000 |
| 2026-06-11 | 0.06 | $0.05 | 100500 |
| 2026-06-10 | 0.06 | $0.04 | 51000 |
| 2026-06-09 | 0.06 | $0.04 | 51000 |
| 2026-06-08 | 0.06 | $0.07 | 51000 |
| 2026-06-05 | 0.06 | $0.04 | 25000 |
| 2026-06-04 | 0.06 | $0.04 | 25000 |
| 2026-06-03 | 0.06 | $0.04 | 25000 |
| 2026-06-02 | 0.07 | $0.04 | 25000 |
| 2026-06-01 | 0.07 | $0.04 | 25000 |
| 2026-05-29 | 0.07 | $0.04 | 25000 |
| 2026-05-28 | 0.07 | $0.07 | 25000 |
| 2026-05-27 | 0.07 | $0.07 | 25000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 25000 |
| 2026-05-21 | 0.07 | $0.07 | 25000 |
| 2026-05-20 | 0.07 | $0.07 | 25000 |
| 2026-05-19 | 0.07 | $0.07 | 25000 |
| 2026-05-18 | 0.07 | $0.07 | 25000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 25000 |
| 2026-05-13 | 0.07 | $0.07 | 25000 |
| 2026-05-12 | 0.07 | $0.07 | 25000 |
| 2026-05-11 | 0.07 | $0.07 | 25000 |
| 2026-05-08 | 0.07 | $0.07 | 25000 |
| 2026-05-07 | 0.07 | $0.07 | 109000 |
| 2026-05-06 | 0.07 | $0.07 | 25000 |
| 2026-05-05 | 0.07 | $0.07 | 25000 |
| 2026-05-04 | 0.07 | $0.07 | 25000 |
| 2026-05-01 | 0.07 | $0.07 | 27000 |
| 2026-04-30 | 0.07 | $0.07 | 25000 |
| 2026-04-29 | 0.07 | $0.07 | 25000 |
| 2026-04-28 | 0.07 | $0.07 | 25000 |
| 2026-04-27 | 0.07 | $0.07 | 25000 |
| 2026-04-24 | 0.07 | $0.07 | 25000 |
| 2026-04-23 | 0.07 | $0.07 | 25000 |
| 2026-04-22 | 0.07 | $0.07 | 25000 |
| 2026-04-21 | 0.07 | $0.07 | 25000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 25000 |
| 2026-04-16 | 0.07 | $0.07 | 25000 |
| 2026-04-15 | 0.07 | $0.07 | 25000 |
| 2026-04-14 | 0.07 | $0.07 | 25000 |
| 2026-04-13 | 0.07 | $0.07 | 25000 |
| 2026-04-10 | 0.07 | $0.07 | 25000 |
| 2026-04-09 | 0.07 | $0.07 | 25000 |
| 2026-04-08 | 0.07 | $0.07 | 25000 |
| 2026-04-07 | 0.07 | $0.07 | 25000 |
| 2026-04-06 | 0.07 | $0.07 | 25000 |
| 2026-04-02 | 0.07 | $0.07 | 25000 |
| 2026-04-01 | 0.07 | $0.07 | 25000 |
| 2026-03-31 | 0.07 | $0.07 | 25000 |
| 2026-03-30 | 0.07 | $0.07 | 25000 |
| 2026-03-27 | 0.07 | $0.07 | 25000 |
| 2026-03-26 | 0.07 | $0.07 | 25000 |
| 2026-03-25 | 0.07 | $0.07 | 25000 |
| 2026-03-24 | 0.07 | $0.07 | 25000 |
| 2026-03-23 | 0.07 | $0.07 | 25000 |
| 2026-03-20 | 0.07 | $0.07 | 25000 |
| 2026-03-19 | 0.07 | $0.07 | 25000 |
| 2026-03-18 | 0.07 | $0.07 | 25000 |
| 2026-03-17 | 0.07 | $0.07 | 25000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 25000 |
| 2026-03-12 | 0.07 | $0.07 | 25000 |
| 2026-03-11 | 0.07 | $0.07 | 25000 |
| 2026-03-10 | 0.07 | $0.07 | 25000 |
| 2026-03-09 | 0.06 | $0.07 | 25000 |
| 2026-03-06 | 0.06 | $0.07 | 25000 |
| 2026-03-05 | 0.06 | $0.07 | 25000 |
| 2026-03-04 | 0.06 | $0.07 | 25000 |
| 2026-03-03 | 0.06 | $0.07 | 25000 |
| 2026-03-02 | 0.06 | $0.07 | 25000 |
| 2026-02-27 | 0.06 | $0.07 | 25000 |
| 2026-02-26 | 0.06 | $0.07 | 25000 |
| 2026-02-25 | 0.06 | $0.07 | 25000 |
| 2026-02-24 | 0.06 | $0.07 | 25000 |
| 2026-02-23 | 0.06 | $0.07 | 25000 |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.06 | $0.07 | 6000 |
| 2026-02-18 | 0.06 | $0.07 | 24000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.07 | $0.06 | 25000 |
| 2026-02-04 | 0.07 | $0.05 | 25000 |
| 2026-02-03 | 0.07 | $0.05 | 25000 |
| 2026-02-02 | 0.07 | $0.05 | — |
| 2026-01-30 | 0.07 | $0.05 | — |
| 2026-01-29 | 0.07 | $0.05 | 25000 |
| 2026-01-28 | 0.07 | $0.05 | 25000 |
| 2026-01-27 | 0.07 | $0.05 | 25000 |
| 2026-01-26 | 0.08 | $0.05 | 25000 |
| 2026-01-23 | 0.08 | $0.05 | 25000 |
| 2026-01-22 | 0.08 | $0.05 | 80000 |
| 2026-01-21 | 0.08 | $0.08 | 25000 |
| 2026-01-20 | 0.08 | $0.08 | 25000 |
| 2026-01-16 | 0.08 | $0.08 | 25000 |
| 2026-01-15 | 0.08 | $0.08 | 25000 |
| 2026-01-14 | 0.08 | $0.08 | 25000 |
| 2026-01-13 | 0.08 | $0.08 | 25000 |
| 2026-01-12 | 0.08 | $0.08 | 25000 |
| 2026-01-09 | 0.08 | $0.08 | 25000 |
| 2026-01-08 | 0.08 | $0.08 | 25000 |
| 2026-01-07 | 0.08 | $0.08 | 25000 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 25000 |
| 2026-01-02 | 0.08 | $0.08 | 25000 |
| 2025-12-31 | 0.08 | $0.08 | 25000 |
| 2025-12-30 | 0.08 | $0.08 | 25000 |
| 2025-12-29 | 0.08 | $0.08 | 25000 |
| 2025-12-26 | 0.08 | $0.08 | 25000 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 25000 |
| 2025-12-22 | 0.08 | $0.08 | 25000 |
| 2025-12-19 | 0.08 | $0.08 | 25000 |
| 2025-12-18 | 0.07 | $0.08 | 25000 |
| 2025-12-17 | 0.07 | $0.08 | 25000 |
| 2025-12-16 | 0.07 | $0.08 | 25000 |
| 2025-12-15 | 0.07 | $0.08 | — |
| 2025-12-12 | 0.07 | $0.08 | 5500 |
| 2025-12-11 | 0.07 | $0.08 | 7000 |
| 2025-12-10 | 0.07 | $0.08 | 5000 |
| 2025-12-09 | 0.07 | $0.08 | 25000 |
| 2025-12-08 | 0.07 | $0.08 | 31500 |
| 2025-12-05 | 0.07 | $0.08 | 25000 |
| 2025-12-04 | 0.07 | $0.07 | 25000 |
| 2025-12-03 | 0.07 | $0.07 | 25000 |
| 2025-12-02 | 0.07 | $0.07 | 25000 |
| 2025-12-01 | 0.07 | $0.07 | 25000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 25000 |
| 2025-11-25 | 0.07 | $0.07 | 15000 |
| 2025-11-24 | 0.07 | $0.06 | 25000 |
| 2025-11-21 | 0.07 | $0.06 | 25000 |
| 2025-11-20 | 0.07 | $0.06 | 25000 |
| 2025-11-19 | 0.07 | $0.06 | 25000 |
| 2025-11-18 | 0.07 | $0.06 | 25000 |
| 2025-11-17 | 0.07 | $0.06 | 25000 |
| 2025-11-14 | 0.07 | $0.06 | 25000 |
| 2025-11-13 | 0.07 | $0.06 | 25000 |
| 2025-11-12 | 0.07 | $0.07 | 25000 |
| 2025-11-11 | 0.07 | $0.07 | 25000 |
| 2025-11-10 | 0.07 | $0.07 | 25000 |
| 2025-11-07 | 0.07 | $0.07 | 25000 |
| 2025-11-06 | 0.06 | $0.07 | 25000 |
| 2025-11-05 | 0.06 | $0.07 | 25000 |
| 2025-11-04 | 0.06 | $0.07 | 49000 |
| 2025-11-03 | 0.06 | $0.07 | 25000 |
| 2025-10-31 | 0.06 | $0.07 | 65000 |
| 2025-10-30 | 0.06 | $0.07 | 25000 |
| 2025-10-29 | 0.06 | $0.07 | 25000 |
| 2025-10-28 | 0.06 | $0.07 | 90561 |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | 700 |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 1000 |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.07 | $0.06 | — |
| 2025-10-07 | 0.07 | $0.06 | — |
| 2025-10-06 | 0.07 | $0.06 | — |
| 2025-10-03 | 0.07 | $0.06 | — |
| 2025-10-02 | 0.07 | $0.06 | — |
| 2025-10-01 | 0.07 | $0.06 | — |
| 2025-09-30 | 0.07 | $0.06 | — |
| 2025-09-29 | 0.07 | $0.06 | — |
| 2025-09-26 | 0.07 | $0.06 | — |
| 2025-09-25 | 0.07 | $0.06 | — |
| 2025-09-24 | 0.07 | $0.06 | — |
| 2025-09-23 | 0.07 | $0.06 | 25000 |
| 2025-09-22 | 0.07 | $0.06 | 400 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | 120 |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | 4000 |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | 5500 |
| 2025-08-22 | 0.08 | $0.08 | 25000 |
| 2025-08-21 | 0.08 | $0.08 | 25000 |
| 2025-08-20 | 0.08 | $0.08 | 25000 |
| 2025-08-19 | 0.08 | $0.08 | 25000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | 10060 |
| 2025-08-14 | 0.08 | $0.10 | 10000 |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.07 | $0.08 | — |
| 2025-08-11 | 0.07 | $0.08 | — |
| 2025-08-08 | 0.07 | $0.08 | — |
| 2025-08-07 | 0.07 | $0.08 | — |
| 2025-08-06 | 0.07 | $0.08 | 1000 |
| 2025-08-05 | 0.07 | $0.08 | — |
| 2025-08-04 | 0.07 | $0.08 | — |
| 2025-08-01 | 0.07 | $0.08 | — |
| 2025-07-31 | 0.06 | $0.08 | — |
| 2025-07-30 | 0.06 | $0.08 | — |
| 2025-07-29 | 0.06 | $0.08 | 9652 |
| 2025-07-28 | 0.06 | $0.09 | 25000 |
| 2025-07-25 | 0.06 | $0.09 | — |
| 2025-07-24 | 0.06 | $0.09 | — |
| 2025-07-23 | 0.06 | $0.09 | — |
| 2025-07-22 | 0.05 | $0.09 | — |
| 2025-07-21 | 0.05 | $0.09 | 25000 |
| 2025-07-18 | 0.05 | $0.05 | 25000 |
| 2025-07-17 | 0.05 | $0.05 | 25000 |
| 2025-07-16 | 0.05 | $0.05 | 25000 |
| 2025-07-15 | 0.05 | $0.05 | 25000 |
| 2025-07-14 | 0.05 | $0.05 | 25000 |
| 2025-07-11 | 0.05 | $0.05 | 25000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 25000 |
| 2025-07-08 | 0.05 | $0.05 | 25000 |
| 2025-07-07 | 0.05 | $0.05 | 25000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 25165 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 50 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | 50 |
| 2025-05-21 | 0.05 | $0.05 | 50 |
| 2025-05-20 | 0.05 | $0.05 | 50 |
| 2025-05-19 | 0.05 | $0.05 | 50 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | 50 |
| 2025-05-14 | 0.05 | $0.05 | 50 |
| 2025-05-13 | 0.05 | $0.05 | 50 |
| 2025-05-12 | 0.05 | $0.05 | 50 |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | 50 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | 50 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | 50 |
| 2025-04-30 | 0.05 | $0.05 | 50 |
| 2025-04-29 | 0.05 | $0.05 | 50 |
| 2025-04-28 | 0.05 | $0.05 | 50 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 50 |
| 2025-04-23 | 0.05 | $0.05 | 50 |
| 2025-04-22 | 0.05 | $0.05 | 50 |
| 2025-04-21 | 0.05 | $0.05 | 50 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 50 |
| 2025-04-15 | 0.05 | $0.05 | 50 |
| 2025-04-14 | 0.05 | $0.05 | 50 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | 50 |
| 2025-04-09 | 0.05 | $0.05 | 50 |
| 2025-04-08 | 0.05 | $0.05 | 50 |
| 2025-04-07 | 0.05 | $0.05 | 50 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 50 |
| 2025-04-02 | 0.05 | $0.05 | 50 |
| 2025-04-01 | 0.05 | $0.05 | 50 |
| 2025-03-31 | 0.05 | $0.05 | 50 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 50 |
| 2025-03-26 | 0.05 | $0.05 | 50 |
| 2025-03-25 | 0.05 | $0.05 | 50 |
| 2025-03-24 | 0.05 | $0.05 | 50 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 50 |
| 2025-03-19 | 0.05 | $0.05 | 50 |
| 2025-03-18 | 0.05 | $0.05 | 50 |
| 2025-03-17 | 0.05 | $0.05 | 50 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 50 |
| 2025-03-12 | 0.05 | $0.05 | 50 |
| 2025-03-11 | 0.05 | $0.05 | 50 |
| 2025-03-10 | 0.05 | $0.05 | 50 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 50 |
| 2025-03-05 | 0.05 | $0.05 | 50 |
| 2025-03-04 | 0.05 | $0.05 | 50 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 50 |
| 2025-02-26 | 0.05 | $0.05 | 50 |
| 2025-02-25 | 0.05 | $0.05 | 50 |
| 2025-02-24 | 0.05 | $0.05 | 50 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 50 |
| 2025-02-18 | 0.05 | $0.05 | 50 |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 50 |
| 2025-02-12 | 0.05 | $0.05 | 50 |
| 2025-02-11 | 0.05 | $0.05 | 50 |
| 2025-02-10 | 0.05 | $0.05 | 50 |
| 2025-02-07 | 0.05 | $0.05 | 50 |
| 2025-02-06 | 0.05 | $0.05 | 50 |
| 2025-02-05 | 0.05 | $0.05 | 50 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | 50 |
| 2025-01-29 | 0.05 | $0.05 | 50 |
| 2025-01-28 | 0.05 | $0.05 | 50 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 50 |
| 2025-01-22 | 0.05 | $0.05 | 50 |
| 2025-01-21 | 0.05 | $0.05 | 50 |
| 2025-01-17 | 0.05 | $0.05 | 50 |
| 2025-01-16 | 0.05 | $0.05 | 50 |
| 2025-01-15 | 0.05 | $0.05 | 50 |
| 2025-01-14 | 0.05 | $0.05 | 50 |
| 2025-01-13 | 0.05 | $0.05 | 50 |
| 2025-01-10 | 0.05 | $0.05 | 50 |
| 2025-01-08 | 0.05 | $0.05 | 50 |
| 2025-01-07 | 0.05 | $0.05 | 50 |
| 2025-01-06 | 0.05 | $0.05 | 50 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 50 |
| 2024-12-31 | 0.05 | $0.05 | 50 |
| 2024-12-30 | 0.05 | $0.05 | 50 |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | 50 |
| 2024-12-24 | 0.05 | $0.05 | 119 |
| 2024-12-23 | 0.05 | $0.05 | 50 |
| 2024-12-20 | 0.05 | $0.05 | 50 |
| 2024-12-19 | 0.05 | $0.05 | 50 |
| 2024-12-18 | 0.05 | $0.05 | 50 |
| 2024-12-17 | 0.05 | $0.05 | 50 |
| 2024-12-16 | 0.05 | $0.05 | 50 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 50 |
| 2024-12-11 | 0.05 | $0.05 | 50 |
| 2024-12-10 | 0.05 | $0.05 | 50 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 80 |
| 2024-12-05 | 0.05 | $0.05 | 50 |
| 2024-12-04 | 0.05 | $0.05 | 50 |
| 2024-12-03 | 0.05 | $0.05 | 50 |
| 2024-12-02 | 0.05 | $0.05 | 50 |
| 2024-11-29 | 0.05 | $0.05 | 50 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 50 |
| 2024-11-25 | 0.05 | $0.05 | 50 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 50 |
| 2024-11-20 | 0.05 | $0.05 | 0 |
| 2024-11-19 | 0.05 | $0.05 | 50 |
| 2024-11-18 | 0.05 | $0.05 | 50 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | 50 |
| 2024-11-13 | 0.05 | $0.05 | 50 |
| 2024-11-12 | 0.05 | $0.05 | 50 |
| 2024-11-11 | 0.05 | $0.05 | 7 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 50 |
| 2024-11-06 | 0.05 | $0.05 | 50 |
| 2024-11-05 | 0.05 | $0.05 | 50 |
| 2024-11-04 | 0.05 | $0.05 | 50 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 50 |
| 2024-10-30 | 0.05 | $0.05 | 50 |
| 2024-10-29 | 0.05 | $0.05 | 50 |
| 2024-10-28 | 0.05 | $0.05 | 50 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | 50 |
| 2024-10-23 | 0.05 | $0.05 | 50 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 50 |
| 2024-10-18 | 0.05 | $0.05 | 50 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 50 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 50 |
| 2024-10-09 | 0.05 | $0.05 | 50 |
| 2024-10-08 | 0.05 | $0.05 | 50 |
| 2024-10-07 | 0.05 | $0.05 | 50 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 50 |
| 2024-10-02 | 0.05 | $0.05 | 50 |
| 2024-10-01 | 0.05 | $0.05 | 50 |
| 2024-09-30 | 0.05 | $0.05 | 50 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 50 |
| 2024-09-25 | 0.05 | $0.05 | 50 |
| 2024-09-24 | 0.05 | $0.05 | 50 |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 50 |
| 2024-09-19 | 0.05 | $0.05 | 50 |
| 2024-09-18 | 0.05 | $0.05 | 50 |
| 2024-09-17 | 0.05 | $0.05 | 50 |
| 2024-09-16 | 0.05 | $0.05 | 50 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 50 |
| 2024-09-10 | 0.05 | $0.05 | 50 |
| 2024-09-09 | 0.05 | $0.05 | 50 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 50 |
| 2024-09-04 | 0.05 | $0.05 | 50 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 50 |
| 2024-08-29 | 0.05 | $0.05 | 50 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 50 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 50 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 50 |
| 2024-08-20 | 0.05 | $0.05 | 50 |
| 2024-08-19 | 0.05 | $0.05 | 50 |
| 2024-08-16 | 0.05 | $0.05 | 50 |
| 2024-08-15 | 0.06 | $0.05 | 50 |
| 2024-08-14 | 0.06 | $0.05 | 50 |
| 2024-08-13 | 0.06 | $0.05 | 50 |
| 2024-08-12 | 0.07 | $0.05 | — |
| 2024-08-09 | 0.07 | $0.05 | 50 |
| 2024-08-08 | 0.08 | $0.05 | 50 |
| 2024-08-07 | 0.08 | $0.05 | 50 |
| 2024-08-06 | 0.08 | $0.05 | 50 |
| 2024-08-05 | 0.09 | $0.05 | 50 |
| 2024-08-02 | 0.09 | $0.05 | 50 |
| 2024-08-01 | 0.10 | $0.05 | 50 |
| 2024-07-31 | 0.10 | $0.05 | 50 |
| 2024-07-30 | 0.11 | $0.05 | 50 |
| 2024-07-29 | 0.12 | $0.05 | 50 |
| 2024-07-26 | 0.13 | $0.05 | 50 |
| 2024-07-25 | 0.13 | $0.05 | — |
| 2024-07-24 | 0.14 | $0.05 | 6 |
| 2024-07-23 | 0.14 | $0.05 | — |
| 2024-07-10 | 0.15 | $0.05 | 20 |
| 2024-05-16 | 0.15 | $0.15 | 25000 |
| 2024-05-15 | 0.15 | $0.15 | 100 |
| 2024-05-14 | 0.15 | $0.13 | 32652 |
| 2024-05-07 | 0.15 | $0.10 | 520 |
| 2024-04-30 | 0.16 | $0.15 | 20000 |
| 2024-04-16 | 0.16 | $0.15 | 20000 |
| 2024-04-11 | 0.16 | $0.10 | 100 |
| 2024-04-02 | 0.18 | $0.15 | 100 |
| 2024-03-28 | 0.18 | $0.17 | 88900 |
| 2024-03-25 | 0.17 | $0.09 | 14484 |
| 2024-03-22 | 0.17 | $0.16 | 3688 |
| 2024-03-21 | 0.17 | $0.17 | 5000 |
| 2024-03-20 | 0.16 | $0.20 | 16000 |
| 2024-02-27 | 0.15 | $0.20 | — |
| 2024-02-26 | 0.15 | $0.20 | — |
| 2024-02-23 | 0.14 | $0.20 | 20000 |
| 2024-02-22 | 0.14 | $0.15 | — |
| 2024-02-21 | 0.13 | $0.15 | 6000 |
| 2024-02-20 | 0.13 | $0.12 | 20000 |
| 2024-02-16 | 0.13 | $0.12 | — |
| 2024-02-15 | 0.13 | $0.12 | 2000 |
| 2024-02-14 | 0.13 | $0.20 | — |
| 2024-02-13 | 0.13 | $0.20 | — |
| 2024-02-12 | 0.12 | $0.20 | 60000 |
| 2024-02-09 | 0.12 | $0.12 | 2150 |
| 2024-02-08 | 0.11 | $0.17 | 47947 |
| 2024-02-07 | 0.11 | $0.61 | 30544 |
| 2024-02-06 | 0.08 | $0.04 | — |
| 2024-02-05 | 0.08 | $0.04 | 19484 |
| 2024-02-02 | 0.08 | $0.04 | 19972 |
| 2024-02-01 | 0.08 | $0.06 | — |
| 2024-01-31 | 0.09 | $0.06 | 4000 |
| 2024-01-30 | 0.09 | $0.07 | — |
| 2024-01-29 | 0.09 | $0.07 | 17300 |
| 2024-01-26 | 0.09 | $0.10 | — |
| 2024-01-25 | 0.08 | $0.10 | — |
| 2024-01-24 | 0.08 | $0.10 | — |
| 2024-01-23 | 0.08 | $0.10 | — |
| 2024-01-22 | 0.07 | $0.10 | — |
| 2024-01-19 | 0.07 | $0.10 | — |
| 2024-01-18 | 0.07 | $0.10 | — |
| 2024-01-17 | 0.07 | $0.10 | — |
| 2024-01-16 | 0.06 | $0.10 | — |
| 2024-01-12 | 0.06 | $0.10 | 40000 |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | 5001 |
| 2024-01-04 | 0.05 | $0.08 | — |
| 2024-01-03 | 0.05 | $0.08 | — |
| 2024-01-02 | 0.05 | $0.08 | — |
| 2023-12-29 | 0.05 | $0.08 | 100000 |
| 2023-12-28 | 0.05 | $0.05 | 52000 |
| 2023-12-27 | 0.05 | $0.06 | 10125 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 4000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 1018 |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | 14000 |
| 2023-11-20 | 0.04 | $0.04 | 10000 |
| 2023-11-17 | 0.04 | $0.04 | 22000 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | 5000 |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | — |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | 34180 |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | 2004 |
| 2023-11-03 | 0.05 | $0.04 | 4000 |
| 2023-11-02 | 0.05 | $0.05 | 37618 |
| 2023-11-01 | 0.05 | $0.04 | — |
| 2023-10-31 | 0.06 | $0.04 | — |
| 2023-10-30 | 0.06 | $0.04 | 10000 |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | 20000 |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | 25831 |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.07 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | — |
| 2023-10-16 | 0.07 | $0.06 | — |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | 14500 |
| 2023-10-11 | 0.08 | $0.05 | — |
| 2023-10-10 | 0.08 | $0.05 | — |
| 2023-10-09 | 0.08 | $0.05 | — |
| 2023-10-06 | 0.08 | $0.05 | — |
| 2023-10-05 | 0.09 | $0.05 | 15001 |
| 2023-10-04 | 0.09 | $0.05 | 115000 |
| 2023-10-03 | 0.09 | $0.07 | — |
| 2023-10-02 | 0.09 | $0.07 | 22083 |
| 2023-09-29 | 0.09 | $0.07 | — |
| 2023-09-28 | 0.10 | $0.07 | — |
| 2023-09-27 | 0.10 | $0.07 | 10000 |
| 2023-09-26 | 0.10 | $0.08 | — |
| 2023-09-25 | 0.10 | $0.08 | 3000 |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | 27500 |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | 10000 |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | 200 |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | — |
| 2023-08-08 | 0.10 | $0.11 | 2601 |
| 2023-08-07 | 0.10 | $0.08 | — |
| 2023-08-04 | 0.10 | $0.08 | — |
| 2023-08-03 | 0.11 | $0.08 | 49500 |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | 2850 |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | 3768 |
| 2023-07-27 | 0.11 | $0.10 | — |
| 2023-07-26 | 0.11 | $0.10 | — |
| 2023-07-25 | 0.11 | $0.10 | 2677 |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | 2750 |
| 2023-07-10 | 0.11 | $0.10 | — |
| 2023-07-07 | 0.11 | $0.10 | 48150 |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.10 | $0.11 | — |
| 2023-07-03 | 0.10 | $0.11 | — |
| 2023-06-30 | 0.10 | $0.11 | — |
| 2023-06-21 | 0.10 | $0.11 | 22941 |
| 2023-06-20 | 0.10 | $0.11 | — |
| 2023-06-16 | 0.10 | $0.11 | — |
| 2023-06-15 | 0.10 | $0.11 | — |
| 2023-06-14 | 0.10 | $0.11 | — |
| 2023-06-13 | 0.10 | $0.11 | 2600 |
| 2023-06-12 | 0.10 | $0.11 | — |
| 2023-06-09 | 0.10 | $0.11 | 10000 |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | 5000 |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.11 | $0.10 | — |
| 2023-05-24 | 0.11 | $0.10 | — |
| 2023-05-23 | 0.11 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | — |
| 2023-05-19 | 0.11 | $0.10 | 501 |
| 2023-05-18 | 0.11 | $0.10 | — |
| 2023-05-17 | 0.11 | $0.10 | 6020 |
| 2023-05-16 | 0.12 | $0.11 | — |
| 2023-05-15 | 0.12 | $0.11 | — |
| 2023-05-12 | 0.12 | $0.11 | 295 |
| 2023-05-11 | 0.12 | $0.10 | 13100 |
| 2023-05-10 | 0.12 | $0.11 | — |
| 2023-05-09 | 0.12 | $0.11 | — |
| 2023-05-08 | 0.12 | $0.11 | — |
| 2023-05-05 | 0.12 | $0.11 | 10104 |
| 2023-05-04 | 0.12 | $0.11 | — |
| 2023-05-03 | 0.12 | $0.11 | — |
| 2023-05-02 | 0.12 | $0.11 | 5462 |
| 2023-05-01 | 0.12 | $0.13 | — |
| 2023-04-28 | 0.12 | $0.13 | — |
| 2023-04-27 | 0.12 | $0.13 | — |
| 2023-04-26 | 0.12 | $0.13 | — |
| 2023-04-25 | 0.12 | $0.13 | — |
| 2023-04-24 | 0.12 | $0.13 | 200 |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | 12000 |
| 2023-04-19 | 0.12 | $0.13 | 3000 |
| 2023-04-18 | 0.12 | $0.11 | — |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.12 | $0.11 | — |
| 2023-04-13 | 0.12 | $0.11 | — |
| 2023-04-12 | 0.12 | $0.11 | — |
| 2023-04-11 | 0.13 | $0.11 | 4000 |
| 2023-04-10 | 0.13 | $0.11 | 19003 |
| 2023-04-06 | 0.13 | $0.12 | 5425 |
| 2023-04-05 | 0.13 | $0.12 | 6500 |
| 2023-04-04 | 0.13 | $0.13 | 192 |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | 10000 |
| 2023-03-30 | 0.14 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.14 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | — |
| 2023-03-23 | 0.15 | $0.13 | — |
| 2023-03-22 | 0.15 | $0.13 | — |
| 2023-03-21 | 0.15 | $0.13 | — |
| 2023-03-20 | 0.15 | $0.13 | — |
| 2023-03-17 | 0.16 | $0.13 | 22000 |
| 2023-03-16 | 0.16 | $0.14 | — |
| 2023-03-15 | 0.16 | $0.14 | 10000 |
| 2023-03-14 | 0.17 | $0.14 | — |
| 2023-03-13 | 0.17 | $0.14 | 500 |
| 2023-03-10 | 0.17 | $0.14 | — |
| 2023-03-09 | 0.17 | $0.14 | 50520 |
| 2023-03-08 | 0.18 | $0.15 | — |
| 2023-03-07 | 0.18 | $0.15 | 5000 |
| 2023-03-06 | 0.18 | $0.16 | — |
| 2023-03-03 | 0.18 | $0.16 | 5000 |
| 2023-03-02 | 0.18 | $0.17 | 10000 |
| 2023-03-01 | 0.19 | $0.17 | — |
| 2023-02-28 | 0.19 | $0.17 | 5000 |
| 2023-02-27 | 0.19 | $0.17 | — |
| 2023-02-24 | 0.19 | $0.17 | — |
| 2023-02-23 | 0.19 | $0.17 | 81500 |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.20 | $0.19 | 535 |
| 2023-02-17 | 0.20 | $0.18 | 5500 |
| 2023-02-16 | 0.20 | $0.19 | — |
| 2023-02-15 | 0.20 | $0.19 | 500 |
| 2023-02-14 | 0.20 | $0.21 | 49800 |
| 2023-02-13 | 0.20 | $0.24 | 221500 |
| 2023-02-10 | 0.20 | $0.17 | — |
| 2023-02-09 | 0.20 | $0.17 | — |
| 2023-02-08 | 0.20 | $0.17 | 800 |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.19 | $0.20 | — |
| 2023-02-01 | 0.19 | $0.20 | 70000 |
| 2023-01-31 | 0.19 | $0.20 | 31000 |
| 2023-01-30 | 0.18 | $0.22 | 117000 |
| 2023-01-27 | 0.18 | $0.20 | 30000 |
| 2023-01-26 | 0.17 | $0.20 | — |
| 2023-01-25 | 0.17 | $0.20 | 167795 |
| 2023-01-24 | 0.17 | $0.21 | 10208 |
| 2023-01-23 | 0.16 | $0.21 | — |
| 2023-01-20 | 0.16 | $0.21 | — |
| 2023-01-19 | 0.15 | $0.21 | — |
| 2023-01-18 | 0.15 | $0.21 | — |
| 2023-01-17 | 0.15 | $0.21 | 28300 |
| 2023-01-13 | 0.15 | $0.19 | — |
| 2023-01-12 | 0.14 | $0.19 | — |
| 2023-01-11 | 0.14 | $0.19 | — |
| 2023-01-10 | 0.14 | $0.19 | 5000 |
| 2023-01-09 | 0.14 | $0.15 | — |
| 2023-01-06 | 0.14 | $0.15 | 15102 |
| 2023-01-05 | 0.14 | $0.13 | — |
| 2023-01-04 | 0.14 | $0.13 | — |
| 2023-01-03 | 0.14 | $0.13 | — |
| 2022-12-30 | 0.15 | $0.13 | 12500 |
| 2022-12-29 | 0.15 | $0.13 | 30828 |
| 2022-12-28 | 0.15 | $0.13 | — |
| 2022-12-27 | 0.15 | $0.13 | — |
| 2022-12-23 | 0.15 | $0.13 | — |
| 2022-12-22 | 0.15 | $0.13 | — |
| 2022-12-21 | 0.15 | $0.13 | — |
| 2022-12-20 | 0.15 | $0.13 | 700 |
| 2022-12-19 | 0.15 | $0.13 | 300 |
| 2022-12-16 | 0.15 | $0.16 | — |
| 2022-12-15 | 0.15 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | — |
| 2022-12-13 | 0.15 | $0.16 | — |
| 2022-12-12 | 0.15 | $0.16 | — |
| 2022-12-09 | 0.15 | $0.16 | — |
| 2022-12-08 | 0.15 | $0.16 | — |
| 2022-12-07 | 0.14 | $0.16 | 6591 |
| 2022-12-06 | 0.14 | $0.15 | — |
| 2022-12-05 | 0.14 | $0.15 | — |
| 2022-12-02 | 0.14 | $0.15 | — |
| 2022-12-01 | 0.14 | $0.15 | 1612 |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.13 | $0.14 | — |
| 2022-11-28 | 0.13 | $0.14 | — |
| 2022-11-25 | 0.13 | $0.14 | — |
| 2022-11-23 | 0.13 | $0.14 | — |
| 2022-11-22 | 0.13 | $0.14 | — |
| 2022-11-21 | 0.13 | $0.14 | 1000 |
| 2022-11-18 | 0.12 | $0.15 | — |
| 2022-11-17 | 0.12 | $0.15 | — |
| 2022-11-16 | 0.12 | $0.15 | — |
| 2022-11-15 | 0.12 | $0.15 | — |
| 2022-11-14 | 0.12 | $0.15 | — |
| 2022-11-11 | 0.11 | $0.15 | 7501 |
| 2022-11-10 | 0.11 | $0.17 | 34000 |
| 2022-11-09 | 0.11 | $0.13 | — |
| 2022-11-08 | 0.10 | $0.13 | — |
| 2022-11-07 | 0.10 | $0.13 | 63000 |
| 2022-11-04 | 0.10 | $0.10 | 10000 |
| 2022-11-03 | 0.10 | $0.10 | 1500 |
| 2022-11-02 | 0.10 | $0.10 | 15500 |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | — |
| 2022-10-21 | 0.10 | $0.11 | — |
| 2022-10-20 | 0.10 | $0.11 | — |
| 2022-10-19 | 0.10 | $0.11 | 80030 |
| 2022-10-18 | 0.10 | $0.08 | 1800 |
| 2022-10-17 | 0.10 | $0.09 | — |
| 2022-10-14 | 0.11 | $0.09 | 17000 |
| 2022-10-13 | 0.11 | $0.08 | — |
| 2022-10-12 | 0.11 | $0.08 | — |
| 2022-10-11 | 0.11 | $0.08 | — |
| 2022-10-10 | 0.12 | $0.08 | 11100 |
| 2022-10-07 | 0.12 | $0.10 | 10000 |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | 2000 |
| 2022-10-03 | 0.12 | $0.11 | — |
| 2022-09-30 | 0.12 | $0.11 | 13000 |
| 2022-09-29 | 0.12 | $0.11 | 19500 |
| 2022-09-28 | 0.13 | $0.12 | — |
| 2022-09-27 | 0.13 | $0.12 | — |
| 2022-09-26 | 0.13 | $0.12 | 1000 |
| 2022-09-23 | 0.13 | $0.12 | 3000 |
| 2022-09-22 | 0.13 | $0.12 | 13500 |
| 2022-09-21 | 0.13 | $0.12 | 40700 |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.14 | $0.13 | — |
| 2022-09-13 | 0.14 | $0.13 | — |
| 2022-09-12 | 0.14 | $0.13 | 8000 |
| 2022-09-09 | 0.14 | $0.12 | — |
| 2022-09-08 | 0.14 | $0.12 | 17000 |
| 2022-09-07 | 0.14 | $0.12 | — |
| 2022-09-06 | 0.15 | $0.12 | — |
| 2022-09-02 | 0.15 | $0.12 | 10000 |
| 2022-09-01 | 0.15 | $0.13 | 100500 |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | 142712 |
| 2022-08-26 | 0.15 | $0.12 | 10000 |
| 2022-08-25 | 0.16 | $0.12 | — |
| 2022-08-24 | 0.16 | $0.12 | — |
| 2022-08-23 | 0.16 | $0.12 | 1500 |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | 13500 |
| 2022-08-16 | 0.16 | $0.16 | 500 |
| 2022-08-15 | 0.16 | $0.16 | 1000 |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | 7500 |
| 2022-08-10 | 0.16 | $0.16 | 1000 |
| 2022-08-09 | 0.16 | $0.17 | — |
| 2022-08-08 | 0.16 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | 5200 |
| 2022-08-01 | 0.17 | $0.15 | — |
| 2022-07-29 | 0.17 | $0.15 | 25000 |
| 2022-07-28 | 0.17 | $0.17 | 500 |
| 2022-07-27 | 0.17 | $0.18 | 5000 |
| 2022-07-26 | 0.17 | $0.17 | 2038 |
| 2022-07-25 | 0.17 | $0.17 | 1000 |
| 2022-07-22 | 0.17 | $0.16 | 1000 |
| 2022-07-21 | 0.17 | $0.15 | 11500 |
| 2022-07-20 | 0.18 | $0.15 | 29800 |
| 2022-07-19 | 0.18 | $0.16 | 6000 |
| 2022-07-18 | 0.18 | $0.16 | 67700 |
| 2022-07-15 | 0.18 | $0.17 | — |
| 2022-07-14 | 0.18 | $0.17 | — |
| 2022-07-13 | 0.19 | $0.17 | 202 |
| 2022-07-12 | 0.19 | $0.18 | — |
| 2022-07-11 | 0.19 | $0.18 | 8100 |
| 2022-07-08 | 0.19 | $0.17 | — |
| 2022-07-07 | 0.20 | $0.17 | 25000 |
| 2022-07-06 | 0.20 | $0.17 | 9937 |
| 2022-07-05 | 0.20 | $0.18 | — |
| 2022-07-01 | 0.21 | $0.18 | — |
| 2022-06-30 | 0.21 | $0.18 | — |
| 2022-06-29 | 0.21 | $0.18 | — |
| 2022-06-28 | 0.21 | $0.18 | 250 |
| 2022-06-27 | 0.21 | $0.19 | — |
| 2022-06-24 | 0.22 | $0.19 | — |
| 2022-06-23 | 0.22 | $0.19 | 2000 |
| 2022-06-22 | 0.22 | $0.19 | — |
| 2022-06-21 | 0.22 | $0.19 | — |
| 2022-06-17 | 0.22 | $0.19 | — |
| 2022-06-16 | 0.22 | $0.19 | 140 |
| 2022-06-15 | 0.22 | $0.23 | — |
| 2022-06-14 | 0.22 | $0.23 | 2000 |
| 2022-06-13 | 0.22 | $0.22 | 300 |
| 2022-06-10 | 0.22 | $0.23 | 4000 |
| 2022-06-09 | 0.22 | $0.23 | — |
| 2022-06-08 | 0.22 | $0.23 | — |
| 2022-06-07 | 0.22 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | 59000 |
| 2022-06-03 | 0.22 | $0.23 | 2500 |
| 2022-06-02 | 0.22 | $0.23 | — |
| 2022-06-01 | 0.22 | $0.23 | 200 |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | 75000 |
| 2022-05-26 | 0.22 | $0.21 | 40250 |
| 2022-05-25 | 0.23 | $0.20 | 2000 |
| 2022-05-24 | 0.23 | $0.22 | — |
| 2022-05-23 | 0.23 | $0.22 | — |
| 2022-05-20 | 0.23 | $0.22 | — |
| 2022-05-19 | 0.23 | $0.22 | — |
| 2022-05-18 | 0.23 | $0.22 | — |
| 2022-05-17 | 0.23 | $0.22 | — |
| 2022-05-16 | 0.23 | $0.22 | 1005 |
| 2022-05-13 | 0.23 | $0.21 | — |
| 2022-05-12 | 0.23 | $0.21 | — |
| 2022-05-11 | 0.24 | $0.21 | 6300 |
| 2022-05-10 | 0.24 | $0.22 | — |
| 2022-05-09 | 0.24 | $0.22 | — |
| 2022-05-06 | 0.24 | $0.22 | 250 |
| 2022-05-05 | 0.25 | $0.21 | 52500 |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | — |
| 2022-04-29 | 0.25 | $0.25 | — |
| 2022-04-28 | 0.25 | $0.25 | 1000 |
| 2022-04-27 | 0.25 | $0.23 | — |
| 2022-04-26 | 0.25 | $0.23 | — |
| 2022-04-25 | 0.25 | $0.23 | — |
| 2022-04-22 | 0.25 | $0.23 | — |
| 2022-04-21 | 0.25 | $0.23 | — |
| 2022-04-20 | 0.25 | $0.23 | — |
| 2022-04-19 | 0.25 | $0.23 | — |
| 2022-04-18 | 0.25 | $0.23 | 2175 |
| 2022-04-14 | 0.25 | $0.26 | 3000 |
| 2022-04-13 | 0.25 | $0.27 | — |
| 2022-04-12 | 0.25 | $0.27 | 300 |
| 2022-04-11 | 0.25 | $0.27 | 30000 |
| 2022-04-08 | 0.24 | $0.26 | — |
| 2022-04-07 | 0.24 | $0.26 | — |
| 2022-04-06 | 0.24 | $0.27 | 280 |
| 2022-04-05 | 0.24 | $0.26 | 71000 |
| 2022-04-04 | 0.23 | $0.25 | 12500 |
| 2022-04-01 | 0.23 | $0.26 | — |
| 2022-03-31 | 0.23 | $0.26 | 4000 |
| 2022-03-30 | 0.23 | $0.26 | — |
| 2022-03-29 | 0.23 | $0.26 | 500 |
| 2022-03-28 | 0.23 | $0.24 | 200 |
| 2022-03-25 | 0.23 | $0.25 | 80000 |
| 2022-03-24 | 0.23 | $0.25 | 25200 |
| 2022-03-23 | 0.23 | $0.23 | 1000 |
| 2022-03-22 | 0.23 | $0.23 | 4500 |
| 2022-03-21 | 0.23 | $0.23 | 300 |
| 2022-03-18 | 0.24 | $0.24 | 500 |
| 2022-03-17 | 0.24 | $0.23 | — |
| 2022-03-16 | 0.25 | $0.23 | 2500 |
| 2022-03-15 | 0.25 | $0.21 | — |
| 2022-03-14 | 0.25 | $0.21 | 30000 |
| 2022-03-11 | 0.26 | $0.20 | 2500 |
| 2022-03-10 | 0.26 | $0.19 | 7500 |
| 2022-03-09 | 0.27 | $0.20 | 2500 |
| 2022-03-08 | 0.28 | $0.22 | — |
| 2022-03-07 | 0.28 | $0.22 | — |
| 2022-03-04 | 0.28 | $0.21 | 7000 |
| 2022-03-03 | 0.29 | $0.22 | 5000 |
| 2022-03-02 | 0.29 | $0.28 | 11000 |
| 2022-03-01 | 0.29 | $0.25 | 2500 |
| 2022-02-28 | 0.30 | $0.28 | — |
| 2022-02-25 | 0.30 | $0.28 | 2000 |
| 2022-02-24 | 0.29 | $0.24 | 27300 |
| 2022-02-23 | 0.29 | $0.24 | 100 |
| 2022-02-22 | 0.29 | $0.32 | 100 |
| 2022-02-18 | 0.29 | $0.31 | — |
| 2022-02-17 | 0.29 | $0.31 | — |
| 2022-02-16 | 0.29 | $0.31 | — |
| 2022-02-15 | 0.29 | $0.31 | — |
| 2022-02-14 | 0.29 | $0.31 | 5000 |
| 2022-02-11 | 0.29 | $0.30 | — |
| 2022-02-10 | 0.29 | $0.30 | — |
| 2022-02-09 | 0.29 | $0.30 | 6000 |
| 2022-02-08 | 0.29 | $0.30 | — |
| 2022-02-07 | 0.29 | $0.30 | 2000 |
| 2022-02-04 | 0.29 | $0.30 | — |
| 2022-02-03 | 0.28 | $0.30 | — |
| 2022-02-02 | 0.28 | $0.30 | — |
| 2022-02-01 | 0.28 | $0.30 | 221 |
| 2022-01-31 | 0.27 | $0.31 | 2500 |
| 2022-01-28 | 0.27 | $0.26 | — |
| 2022-01-27 | 0.27 | $0.26 | 1000 |
| 2022-01-26 | 0.27 | $0.23 | — |
| 2022-01-25 | 0.27 | $0.23 | — |
| 2022-01-24 | 0.27 | $0.23 | 9500 |
| 2022-01-21 | 0.27 | $0.28 | 16500 |
| 2022-01-20 | 0.27 | $0.31 | — |
| 2022-01-19 | 0.26 | $0.31 | — |
| 2022-01-18 | 0.26 | $0.31 | — |
| 2022-01-14 | 0.25 | $0.31 | — |
| 2022-01-13 | 0.25 | $0.31 | 8112 |
| 2022-01-12 | 0.24 | $0.31 | 1050 |
| 2022-01-11 | 0.24 | $0.31 | — |
| 2022-01-10 | 0.24 | $0.31 | 10000 |
| 2022-01-07 | 0.23 | $0.24 | — |
| 2022-01-06 | 0.23 | $0.24 | — |
| 2022-01-05 | 0.24 | $0.24 | — |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.24 | $0.24 | — |
| 2021-12-31 | 0.24 | $0.24 | 3000 |
| 2021-12-30 | 0.24 | $0.21 | 25000 |
| 2021-12-29 | 0.25 | $0.23 | — |
| 2021-12-28 | 0.25 | $0.23 | — |
| 2021-12-27 | 0.25 | $0.23 | — |
| 2021-12-23 | 0.25 | $0.23 | — |
| 2021-12-22 | 0.26 | $0.23 | 1000 |
| 2021-12-21 | 0.26 | $0.23 | 17000 |
| 2021-12-20 | 0.26 | $0.21 | 22800 |
| 2021-12-17 | 0.27 | $0.23 | 15567 |
| 2021-12-16 | 0.27 | $0.22 | 4100 |
| 2021-12-15 | 0.28 | $0.22 | 5125 |
| 2021-12-14 | 0.28 | $0.23 | 5600 |
| 2021-12-13 | 0.28 | $0.23 | 48878 |
| 2021-12-10 | 0.29 | $0.27 | 3500 |
| 2021-12-09 | 0.29 | $0.27 | 11500 |
| 2021-12-08 | 0.29 | $0.28 | 2698 |
| 2021-12-07 | 0.29 | $0.27 | 28350 |
| 2021-12-06 | 0.30 | $0.29 | 2500 |
| 2021-12-03 | 0.30 | $0.27 | — |
| 2021-12-02 | 0.30 | $0.27 | — |
| 2021-12-01 | 0.30 | $0.27 | 2500 |
| 2021-11-30 | 0.30 | $0.26 | 6518 |
| 2021-11-29 | 0.31 | $0.26 | 21200 |
| 2021-11-26 | 0.31 | $0.28 | 23542 |
| 2021-11-24 | 0.31 | $0.32 | 1468 |
| 2021-11-23 | 0.31 | $0.30 | — |
| 2021-11-22 | 0.31 | $0.30 | 4000 |
| 2021-11-19 | 0.31 | $0.31 | 7000 |
| 2021-11-18 | 0.31 | $0.31 | 4500 |
| 2021-11-17 | 0.31 | $0.31 | 2000 |
| 2021-11-16 | 0.31 | $0.32 | 1100 |
| 2021-11-15 | 0.31 | $0.31 | 2010 |
| 2021-11-12 | 0.31 | $0.32 | 500 |
| 2021-11-11 | 0.31 | $0.31 | 1500 |
| 2021-11-10 | 0.32 | $0.31 | 20110 |
| 2021-11-09 | 0.32 | $0.32 | 7500 |
| 2021-11-08 | 0.32 | $0.31 | 5000 |
| 2021-11-05 | 0.32 | $0.32 | 100 |
| 2021-11-04 | 0.32 | $0.32 | 7500 |
| 2021-11-03 | 0.32 | $0.32 | 16000 |
| 2021-11-02 | 0.32 | $0.32 | 12000 |
| 2021-11-01 | 0.32 | $0.32 | 7100 |
| 2021-10-29 | 0.32 | $0.32 | — |
| 2021-10-28 | 0.33 | $0.32 | 20000 |
| 2021-10-27 | 0.33 | $0.30 | 3500 |
| 2021-10-26 | 0.33 | $0.29 | 500 |
| 2021-10-25 | 0.34 | $0.28 | 22855 |
| 2021-10-22 | 0.34 | $0.31 | 6200 |
| 2021-10-21 | 0.35 | $0.34 | 11700 |
| 2021-10-20 | 0.35 | $0.33 | 5000 |
| 2021-10-19 | 0.35 | $0.33 | — |
| 2021-10-18 | 0.36 | $0.33 | — |
| 2021-10-15 | 0.36 | $0.33 | 8000 |
| 2021-10-14 | 0.36 | $0.34 | 19638 |
| 2021-10-13 | 0.36 | $0.33 | — |
| 2021-10-12 | 0.37 | $0.33 | 1500 |
| 2021-10-11 | 0.37 | $0.32 | — |
| 2021-10-08 | 0.37 | $0.32 | 2000 |
| 2021-10-07 | 0.37 | $0.34 | — |
| 2021-10-06 | 0.38 | $0.34 | — |
| 2021-10-05 | 0.38 | $0.34 | — |
| 2021-10-04 | 0.38 | $0.34 | 5102 |
| 2021-10-01 | 0.38 | $0.38 | — |
| 2021-09-30 | 0.38 | $0.38 | — |
| 2021-09-29 | 0.38 | $0.38 | — |
| 2021-09-28 | 0.38 | $0.38 | 1800 |
| 2021-09-27 | 0.38 | $0.40 | — |
| 2021-09-24 | 0.38 | $0.40 | — |
| 2021-09-23 | 0.38 | $0.40 | 2900 |
| 2021-09-22 | 0.38 | $0.38 | 10750 |
| 2021-09-21 | 0.38 | $0.39 | 490 |
| 2021-09-20 | 0.38 | $0.38 | 28600 |
| 2021-09-17 | 0.38 | $0.38 | 500 |
| 2021-09-16 | 0.38 | $0.38 | 670 |
| 2021-09-15 | 0.38 | $0.39 | 4010 |
| 2021-09-14 | 0.38 | $0.38 | — |
| 2021-09-13 | 0.38 | $0.38 | 770 |
| 2021-09-10 | 0.38 | $0.36 | — |
| 2021-09-09 | 0.38 | $0.36 | 2050 |
| 2021-09-08 | 0.38 | $0.36 | — |
| 2021-09-07 | 0.38 | $0.36 | 1830 |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | 750 |
| 2021-09-01 | 0.38 | $0.38 | 9305 |
| 2021-08-31 | 0.38 | $0.38 | 13000 |
| 2021-08-30 | 0.38 | $0.39 | 50500 |
| 2021-08-27 | 0.38 | $0.39 | — |
| 2021-08-26 | 0.38 | $0.39 | 300 |
| 2021-08-25 | 0.38 | $0.38 | 8700 |
| 2021-08-24 | 0.38 | $0.38 | — |
| 2021-08-23 | 0.39 | $0.38 | — |
| 2021-08-20 | 0.39 | $0.38 | — |
| 2021-08-19 | 0.39 | $0.38 | 388 |
| 2021-08-18 | 0.39 | $0.36 | 450 |
| 2021-08-17 | 0.39 | $0.36 | 999 |
| 2021-08-16 | 0.39 | $0.39 | 2650 |
| 2021-08-13 | 0.39 | $0.39 | 2897 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-08-10
Close Price
$0.05
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.05 | $0.05 | 100 |
| 2026-08-07 | 0.05 | $0.05 | 100 |
| 2026-08-06 | 0.05 | $0.05 | — |
| 2026-08-05 | 0.05 | $0.05 | — |
| 2026-08-04 | 0.05 | $0.05 | 100 |
| 2026-08-03 | 0.05 | $0.05 | 100 |
| 2026-07-31 | 0.05 | $0.05 | 100 |
| 2026-07-30 | 0.05 | $0.05 | — |
| 2026-07-29 | 0.05 | $0.05 | — |
| 2026-07-28 | 0.05 | $0.05 | 100 |
| 2026-07-27 | 0.05 | $0.05 | — |
| 2026-07-24 | 0.05 | $0.05 | 100 |
| 2026-07-23 | 0.05 | $0.05 | 100 |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | 100 |
| 2026-07-17 | 0.05 | $0.05 | 100 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 100 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 136 |
| 2026-06-16 | 0.05 | $0.05 | 1100 |
| 2026-06-15 | 0.05 | $0.05 | 4000 |
| 2026-06-12 | 0.05 | $0.05 | 4000 |
| 2026-06-11 | 0.05 | $0.05 | 100500 |
| 2026-06-10 | 0.05 | $0.04 | 51000 |
| 2026-06-09 | 0.06 | $0.04 | 51000 |
| 2026-06-08 | 0.06 | $0.07 | 51000 |
| 2026-06-05 | 0.06 | $0.04 | 25000 |
| 2026-06-04 | 0.06 | $0.04 | 25000 |
| 2026-06-03 | 0.06 | $0.04 | 25000 |
| 2026-06-02 | 0.06 | $0.04 | 25000 |
| 2026-06-01 | 0.06 | $0.04 | 25000 |
| 2026-05-29 | 0.07 | $0.04 | 25000 |
| 2026-05-28 | 0.07 | $0.07 | 25000 |
| 2026-05-27 | 0.07 | $0.07 | 25000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 25000 |
| 2026-05-21 | 0.07 | $0.07 | 25000 |
| 2026-05-20 | 0.07 | $0.07 | 25000 |
| 2026-05-19 | 0.07 | $0.07 | 25000 |
| 2026-05-18 | 0.07 | $0.07 | 25000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 25000 |
| 2026-05-13 | 0.07 | $0.07 | 25000 |
| 2026-05-12 | 0.07 | $0.07 | 25000 |
| 2026-05-11 | 0.07 | $0.07 | 25000 |
| 2026-05-08 | 0.07 | $0.07 | 25000 |
| 2026-05-07 | 0.07 | $0.07 | 109000 |
| 2026-05-06 | 0.07 | $0.07 | 25000 |
| 2026-05-05 | 0.07 | $0.07 | 25000 |
| 2026-05-04 | 0.07 | $0.07 | 25000 |
| 2026-05-01 | 0.07 | $0.07 | 27000 |
| 2026-04-30 | 0.07 | $0.07 | 25000 |
| 2026-04-29 | 0.07 | $0.07 | 25000 |
| 2026-04-28 | 0.07 | $0.07 | 25000 |
| 2026-04-27 | 0.07 | $0.07 | 25000 |
| 2026-04-24 | 0.07 | $0.07 | 25000 |
| 2026-04-23 | 0.07 | $0.07 | 25000 |
| 2026-04-22 | 0.07 | $0.07 | 25000 |
| 2026-04-21 | 0.07 | $0.07 | 25000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 25000 |
| 2026-04-16 | 0.07 | $0.07 | 25000 |
| 2026-04-15 | 0.07 | $0.07 | 25000 |
| 2026-04-14 | 0.07 | $0.07 | 25000 |
| 2026-04-13 | 0.07 | $0.07 | 25000 |
| 2026-04-10 | 0.07 | $0.07 | 25000 |
| 2026-04-09 | 0.07 | $0.07 | 25000 |
| 2026-04-08 | 0.07 | $0.07 | 25000 |
| 2026-04-07 | 0.07 | $0.07 | 25000 |
| 2026-04-06 | 0.07 | $0.07 | 25000 |
| 2026-04-02 | 0.07 | $0.07 | 25000 |
| 2026-04-01 | 0.07 | $0.07 | 25000 |
| 2026-03-31 | 0.07 | $0.07 | 25000 |
| 2026-03-30 | 0.07 | $0.07 | 25000 |
| 2026-03-27 | 0.07 | $0.07 | 25000 |
| 2026-03-26 | 0.07 | $0.07 | 25000 |
| 2026-03-25 | 0.07 | $0.07 | 25000 |
| 2026-03-24 | 0.07 | $0.07 | 25000 |
| 2026-03-23 | 0.07 | $0.07 | 25000 |
| 2026-03-20 | 0.07 | $0.07 | 25000 |
| 2026-03-19 | 0.07 | $0.07 | 25000 |
| 2026-03-18 | 0.07 | $0.07 | 25000 |
| 2026-03-17 | 0.07 | $0.07 | 25000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 25000 |
| 2026-03-12 | 0.07 | $0.07 | 25000 |
| 2026-03-11 | 0.07 | $0.07 | 25000 |
| 2026-03-10 | 0.07 | $0.07 | 25000 |
| 2026-03-09 | 0.07 | $0.07 | 25000 |
| 2026-03-06 | 0.07 | $0.07 | 25000 |
| 2026-03-05 | 0.06 | $0.07 | 25000 |
| 2026-03-04 | 0.06 | $0.07 | 25000 |
| 2026-03-03 | 0.06 | $0.07 | 25000 |
| 2026-03-02 | 0.06 | $0.07 | 25000 |
| 2026-02-27 | 0.06 | $0.07 | 25000 |
| 2026-02-26 | 0.06 | $0.07 | 25000 |
| 2026-02-25 | 0.06 | $0.07 | 25000 |
| 2026-02-24 | 0.06 | $0.07 | 25000 |
| 2026-02-23 | 0.06 | $0.07 | 25000 |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.06 | $0.07 | 6000 |
| 2026-02-18 | 0.06 | $0.07 | 24000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 25000 |
| 2026-02-04 | 0.06 | $0.05 | 25000 |
| 2026-02-03 | 0.06 | $0.05 | 25000 |
| 2026-02-02 | 0.06 | $0.05 | — |
| 2026-01-30 | 0.07 | $0.05 | — |
| 2026-01-29 | 0.07 | $0.05 | 25000 |
| 2026-01-28 | 0.07 | $0.05 | 25000 |
| 2026-01-27 | 0.07 | $0.05 | 25000 |
| 2026-01-26 | 0.07 | $0.05 | 25000 |
| 2026-01-23 | 0.07 | $0.05 | 25000 |
| 2026-01-22 | 0.08 | $0.05 | 80000 |
| 2026-01-21 | 0.08 | $0.08 | 25000 |
| 2026-01-20 | 0.08 | $0.08 | 25000 |
| 2026-01-16 | 0.08 | $0.08 | 25000 |
| 2026-01-15 | 0.08 | $0.08 | 25000 |
| 2026-01-14 | 0.08 | $0.08 | 25000 |
| 2026-01-13 | 0.08 | $0.08 | 25000 |
| 2026-01-12 | 0.08 | $0.08 | 25000 |
| 2026-01-09 | 0.08 | $0.08 | 25000 |
| 2026-01-08 | 0.08 | $0.08 | 25000 |
| 2026-01-07 | 0.08 | $0.08 | 25000 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 25000 |
| 2026-01-02 | 0.08 | $0.08 | 25000 |
| 2025-12-31 | 0.08 | $0.08 | 25000 |
| 2025-12-30 | 0.08 | $0.08 | 25000 |
| 2025-12-29 | 0.08 | $0.08 | 25000 |
| 2025-12-26 | 0.08 | $0.08 | 25000 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 25000 |
| 2025-12-22 | 0.08 | $0.08 | 25000 |
| 2025-12-19 | 0.08 | $0.08 | 25000 |
| 2025-12-18 | 0.08 | $0.08 | 25000 |
| 2025-12-17 | 0.08 | $0.08 | 25000 |
| 2025-12-16 | 0.07 | $0.08 | 25000 |
| 2025-12-15 | 0.07 | $0.08 | — |
| 2025-12-12 | 0.07 | $0.08 | 5500 |
| 2025-12-11 | 0.07 | $0.08 | 7000 |
| 2025-12-10 | 0.07 | $0.08 | 5000 |
| 2025-12-09 | 0.07 | $0.08 | 25000 |
| 2025-12-08 | 0.07 | $0.08 | 31500 |
| 2025-12-05 | 0.07 | $0.08 | 25000 |
| 2025-12-04 | 0.07 | $0.07 | 25000 |
| 2025-12-03 | 0.07 | $0.07 | 25000 |
| 2025-12-02 | 0.07 | $0.07 | 25000 |
| 2025-12-01 | 0.07 | $0.07 | 25000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 25000 |
| 2025-11-25 | 0.07 | $0.07 | 15000 |
| 2025-11-24 | 0.07 | $0.06 | 25000 |
| 2025-11-21 | 0.07 | $0.06 | 25000 |
| 2025-11-20 | 0.07 | $0.06 | 25000 |
| 2025-11-19 | 0.07 | $0.06 | 25000 |
| 2025-11-18 | 0.07 | $0.06 | 25000 |
| 2025-11-17 | 0.07 | $0.06 | 25000 |
| 2025-11-14 | 0.07 | $0.06 | 25000 |
| 2025-11-13 | 0.07 | $0.06 | 25000 |
| 2025-11-12 | 0.07 | $0.07 | 25000 |
| 2025-11-11 | 0.07 | $0.07 | 25000 |
| 2025-11-10 | 0.07 | $0.07 | 25000 |
| 2025-11-07 | 0.07 | $0.07 | 25000 |
| 2025-11-06 | 0.07 | $0.07 | 25000 |
| 2025-11-05 | 0.07 | $0.07 | 25000 |
| 2025-11-04 | 0.07 | $0.07 | 49000 |
| 2025-11-03 | 0.07 | $0.07 | 25000 |
| 2025-10-31 | 0.06 | $0.07 | 65000 |
| 2025-10-30 | 0.06 | $0.07 | 25000 |
| 2025-10-29 | 0.06 | $0.07 | 25000 |
| 2025-10-28 | 0.06 | $0.07 | 90561 |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | 700 |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 1000 |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.07 | $0.06 | — |
| 2025-10-03 | 0.07 | $0.06 | — |
| 2025-10-02 | 0.07 | $0.06 | — |
| 2025-10-01 | 0.07 | $0.06 | — |
| 2025-09-30 | 0.07 | $0.06 | — |
| 2025-09-29 | 0.07 | $0.06 | — |
| 2025-09-26 | 0.07 | $0.06 | — |
| 2025-09-25 | 0.07 | $0.06 | — |
| 2025-09-24 | 0.07 | $0.06 | — |
| 2025-09-23 | 0.07 | $0.06 | 25000 |
| 2025-09-22 | 0.07 | $0.06 | 400 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | 120 |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | 4000 |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | 5500 |
| 2025-08-22 | 0.08 | $0.08 | 25000 |
| 2025-08-21 | 0.08 | $0.08 | 25000 |
| 2025-08-20 | 0.08 | $0.08 | 25000 |
| 2025-08-19 | 0.08 | $0.08 | 25000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | 10060 |
| 2025-08-14 | 0.08 | $0.10 | 10000 |
| 2025-08-13 | 0.07 | $0.08 | — |
| 2025-08-12 | 0.07 | $0.08 | — |
| 2025-08-11 | 0.07 | $0.08 | — |
| 2025-08-08 | 0.07 | $0.08 | — |
| 2025-08-07 | 0.07 | $0.08 | — |
| 2025-08-06 | 0.07 | $0.08 | 1000 |
| 2025-08-05 | 0.07 | $0.08 | — |
| 2025-08-04 | 0.07 | $0.08 | — |
| 2025-08-01 | 0.07 | $0.08 | — |
| 2025-07-31 | 0.07 | $0.08 | — |
| 2025-07-30 | 0.07 | $0.08 | — |
| 2025-07-29 | 0.07 | $0.08 | 9652 |
| 2025-07-28 | 0.07 | $0.09 | 25000 |
| 2025-07-25 | 0.06 | $0.09 | — |
| 2025-07-24 | 0.06 | $0.09 | — |
| 2025-07-23 | 0.06 | $0.09 | — |
| 2025-07-22 | 0.06 | $0.09 | — |
| 2025-07-21 | 0.05 | $0.09 | 25000 |
| 2025-07-18 | 0.05 | $0.05 | 25000 |
| 2025-07-17 | 0.05 | $0.05 | 25000 |
| 2025-07-16 | 0.05 | $0.05 | 25000 |
| 2025-07-15 | 0.05 | $0.05 | 25000 |
| 2025-07-14 | 0.05 | $0.05 | 25000 |
| 2025-07-11 | 0.05 | $0.05 | 25000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 25000 |
| 2025-07-08 | 0.05 | $0.05 | 25000 |
| 2025-07-07 | 0.05 | $0.05 | 25000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 25165 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 50 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | 50 |
| 2025-05-21 | 0.05 | $0.05 | 50 |
| 2025-05-20 | 0.05 | $0.05 | 50 |
| 2025-05-19 | 0.05 | $0.05 | 50 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | 50 |
| 2025-05-14 | 0.05 | $0.05 | 50 |
| 2025-05-13 | 0.05 | $0.05 | 50 |
| 2025-05-12 | 0.05 | $0.05 | 50 |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | 50 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | 50 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | 50 |
| 2025-04-30 | 0.05 | $0.05 | 50 |
| 2025-04-29 | 0.05 | $0.05 | 50 |
| 2025-04-28 | 0.05 | $0.05 | 50 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 50 |
| 2025-04-23 | 0.05 | $0.05 | 50 |
| 2025-04-22 | 0.05 | $0.05 | 50 |
| 2025-04-21 | 0.05 | $0.05 | 50 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 50 |
| 2025-04-15 | 0.05 | $0.05 | 50 |
| 2025-04-14 | 0.05 | $0.05 | 50 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | 50 |
| 2025-04-09 | 0.05 | $0.05 | 50 |
| 2025-04-08 | 0.05 | $0.05 | 50 |
| 2025-04-07 | 0.05 | $0.05 | 50 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 50 |
| 2025-04-02 | 0.05 | $0.05 | 50 |
| 2025-04-01 | 0.05 | $0.05 | 50 |
| 2025-03-31 | 0.05 | $0.05 | 50 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 50 |
| 2025-03-26 | 0.05 | $0.05 | 50 |
| 2025-03-25 | 0.05 | $0.05 | 50 |
| 2025-03-24 | 0.05 | $0.05 | 50 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 50 |
| 2025-03-19 | 0.05 | $0.05 | 50 |
| 2025-03-18 | 0.05 | $0.05 | 50 |
| 2025-03-17 | 0.05 | $0.05 | 50 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 50 |
| 2025-03-12 | 0.05 | $0.05 | 50 |
| 2025-03-11 | 0.05 | $0.05 | 50 |
| 2025-03-10 | 0.05 | $0.05 | 50 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 50 |
| 2025-03-05 | 0.05 | $0.05 | 50 |
| 2025-03-04 | 0.05 | $0.05 | 50 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 50 |
| 2025-02-26 | 0.05 | $0.05 | 50 |
| 2025-02-25 | 0.05 | $0.05 | 50 |
| 2025-02-24 | 0.05 | $0.05 | 50 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 50 |
| 2025-02-18 | 0.05 | $0.05 | 50 |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 50 |
| 2025-02-12 | 0.05 | $0.05 | 50 |
| 2025-02-11 | 0.05 | $0.05 | 50 |
| 2025-02-10 | 0.05 | $0.05 | 50 |
| 2025-02-07 | 0.05 | $0.05 | 50 |
| 2025-02-06 | 0.05 | $0.05 | 50 |
| 2025-02-05 | 0.05 | $0.05 | 50 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | 50 |
| 2025-01-29 | 0.05 | $0.05 | 50 |
| 2025-01-28 | 0.05 | $0.05 | 50 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 50 |
| 2025-01-22 | 0.05 | $0.05 | 50 |
| 2025-01-21 | 0.05 | $0.05 | 50 |
| 2025-01-17 | 0.05 | $0.05 | 50 |
| 2025-01-16 | 0.05 | $0.05 | 50 |
| 2025-01-15 | 0.05 | $0.05 | 50 |
| 2025-01-14 | 0.05 | $0.05 | 50 |
| 2025-01-13 | 0.05 | $0.05 | 50 |
| 2025-01-10 | 0.05 | $0.05 | 50 |
| 2025-01-08 | 0.05 | $0.05 | 50 |
| 2025-01-07 | 0.05 | $0.05 | 50 |
| 2025-01-06 | 0.05 | $0.05 | 50 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 50 |
| 2024-12-31 | 0.05 | $0.05 | 50 |
| 2024-12-30 | 0.05 | $0.05 | 50 |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | 50 |
| 2024-12-24 | 0.05 | $0.05 | 119 |
| 2024-12-23 | 0.05 | $0.05 | 50 |
| 2024-12-20 | 0.05 | $0.05 | 50 |
| 2024-12-19 | 0.05 | $0.05 | 50 |
| 2024-12-18 | 0.05 | $0.05 | 50 |
| 2024-12-17 | 0.05 | $0.05 | 50 |
| 2024-12-16 | 0.05 | $0.05 | 50 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 50 |
| 2024-12-11 | 0.05 | $0.05 | 50 |
| 2024-12-10 | 0.05 | $0.05 | 50 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 80 |
| 2024-12-05 | 0.05 | $0.05 | 50 |
| 2024-12-04 | 0.05 | $0.05 | 50 |
| 2024-12-03 | 0.05 | $0.05 | 50 |
| 2024-12-02 | 0.05 | $0.05 | 50 |
| 2024-11-29 | 0.05 | $0.05 | 50 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 50 |
| 2024-11-25 | 0.05 | $0.05 | 50 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 50 |
| 2024-11-20 | 0.05 | $0.05 | 0 |
| 2024-11-19 | 0.05 | $0.05 | 50 |
| 2024-11-18 | 0.05 | $0.05 | 50 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | 50 |
| 2024-11-13 | 0.05 | $0.05 | 50 |
| 2024-11-12 | 0.05 | $0.05 | 50 |
| 2024-11-11 | 0.05 | $0.05 | 7 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 50 |
| 2024-11-06 | 0.05 | $0.05 | 50 |
| 2024-11-05 | 0.05 | $0.05 | 50 |
| 2024-11-04 | 0.05 | $0.05 | 50 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 50 |
| 2024-10-30 | 0.05 | $0.05 | 50 |
| 2024-10-29 | 0.05 | $0.05 | 50 |
| 2024-10-28 | 0.05 | $0.05 | 50 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | 50 |
| 2024-10-23 | 0.05 | $0.05 | 50 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 50 |
| 2024-10-18 | 0.05 | $0.05 | 50 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 50 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 50 |
| 2024-10-09 | 0.05 | $0.05 | 50 |
| 2024-10-08 | 0.05 | $0.05 | 50 |
| 2024-10-07 | 0.05 | $0.05 | 50 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 50 |
| 2024-10-02 | 0.05 | $0.05 | 50 |
| 2024-10-01 | 0.05 | $0.05 | 50 |
| 2024-09-30 | 0.05 | $0.05 | 50 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 50 |
| 2024-09-25 | 0.05 | $0.05 | 50 |
| 2024-09-24 | 0.05 | $0.05 | 50 |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 50 |
| 2024-09-19 | 0.05 | $0.05 | 50 |
| 2024-09-18 | 0.05 | $0.05 | 50 |
| 2024-09-17 | 0.05 | $0.05 | 50 |
| 2024-09-16 | 0.05 | $0.05 | 50 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 50 |
| 2024-09-10 | 0.05 | $0.05 | 50 |
| 2024-09-09 | 0.05 | $0.05 | 50 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 50 |
| 2024-09-04 | 0.05 | $0.05 | 50 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 50 |
| 2024-08-29 | 0.06 | $0.05 | 50 |
| 2024-08-28 | 0.06 | $0.05 | — |
| 2024-08-27 | 0.06 | $0.05 | 50 |
| 2024-08-26 | 0.06 | $0.05 | — |
| 2024-08-23 | 0.06 | $0.05 | 50 |
| 2024-08-22 | 0.06 | $0.05 | — |
| 2024-08-21 | 0.06 | $0.05 | 50 |
| 2024-08-20 | 0.06 | $0.05 | 50 |
| 2024-08-19 | 0.06 | $0.05 | 50 |
| 2024-08-16 | 0.06 | $0.05 | 50 |
| 2024-08-15 | 0.06 | $0.05 | 50 |
| 2024-08-14 | 0.07 | $0.05 | 50 |
| 2024-08-13 | 0.07 | $0.05 | 50 |
| 2024-08-12 | 0.07 | $0.05 | — |
| 2024-08-09 | 0.07 | $0.05 | 50 |
| 2024-08-08 | 0.07 | $0.05 | 50 |
| 2024-08-07 | 0.08 | $0.05 | 50 |
| 2024-08-06 | 0.08 | $0.05 | 50 |
| 2024-08-05 | 0.08 | $0.05 | 50 |
| 2024-08-02 | 0.08 | $0.05 | 50 |
| 2024-08-01 | 0.09 | $0.05 | 50 |
| 2024-07-31 | 0.09 | $0.05 | 50 |
| 2024-07-30 | 0.10 | $0.05 | 50 |
| 2024-07-29 | 0.10 | $0.05 | 50 |
| 2024-07-26 | 0.11 | $0.05 | 50 |
| 2024-07-25 | 0.11 | $0.05 | — |
| 2024-07-24 | 0.12 | $0.05 | 6 |
| 2024-07-23 | 0.13 | $0.05 | — |
| 2024-07-10 | 0.14 | $0.05 | 20 |
| 2024-05-16 | 0.14 | $0.15 | 25000 |
| 2024-05-15 | 0.14 | $0.15 | 100 |
| 2024-05-14 | 0.14 | $0.13 | 32652 |
| 2024-05-07 | 0.14 | $0.10 | 520 |
| 2024-04-30 | 0.15 | $0.15 | 20000 |
| 2024-04-16 | 0.15 | $0.15 | 20000 |
| 2024-04-11 | 0.15 | $0.10 | 100 |
| 2024-04-02 | 0.15 | $0.15 | 100 |
| 2024-03-28 | 0.16 | $0.17 | 88900 |
| 2024-03-25 | 0.15 | $0.09 | 14484 |
| 2024-03-22 | 0.16 | $0.16 | 3688 |
| 2024-03-21 | 0.16 | $0.17 | 5000 |
| 2024-03-20 | 0.16 | $0.20 | 16000 |
| 2024-02-27 | 0.16 | $0.20 | — |
| 2024-02-26 | 0.15 | $0.20 | — |
| 2024-02-23 | 0.15 | $0.20 | 20000 |
| 2024-02-22 | 0.14 | $0.15 | — |
| 2024-02-21 | 0.14 | $0.15 | 6000 |
| 2024-02-20 | 0.14 | $0.12 | 20000 |
| 2024-02-16 | 0.14 | $0.12 | — |
| 2024-02-15 | 0.14 | $0.12 | 2000 |
| 2024-02-14 | 0.14 | $0.20 | — |
| 2024-02-13 | 0.14 | $0.20 | — |
| 2024-02-12 | 0.13 | $0.20 | 60000 |
| 2024-02-09 | 0.12 | $0.12 | 2150 |
| 2024-02-08 | 0.13 | $0.17 | 47947 |
| 2024-02-07 | 0.12 | $0.61 | 30544 |
| 2024-02-06 | 0.07 | $0.04 | — |
| 2024-02-05 | 0.07 | $0.04 | 19484 |
| 2024-02-02 | 0.08 | $0.04 | 19972 |
| 2024-02-01 | 0.08 | $0.06 | — |
| 2024-01-31 | 0.08 | $0.06 | 4000 |
| 2024-01-30 | 0.09 | $0.07 | — |
| 2024-01-29 | 0.09 | $0.07 | 17300 |
| 2024-01-26 | 0.09 | $0.10 | — |
| 2024-01-25 | 0.09 | $0.10 | — |
| 2024-01-24 | 0.08 | $0.10 | — |
| 2024-01-23 | 0.08 | $0.10 | — |
| 2024-01-22 | 0.08 | $0.10 | — |
| 2024-01-19 | 0.08 | $0.10 | — |
| 2024-01-18 | 0.07 | $0.10 | — |
| 2024-01-17 | 0.07 | $0.10 | — |
| 2024-01-16 | 0.07 | $0.10 | — |
| 2024-01-12 | 0.06 | $0.10 | 40000 |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | 5001 |
| 2024-01-04 | 0.06 | $0.08 | — |
| 2024-01-03 | 0.05 | $0.08 | — |
| 2024-01-02 | 0.05 | $0.08 | — |
| 2023-12-29 | 0.05 | $0.08 | 100000 |
| 2023-12-28 | 0.05 | $0.05 | 52000 |
| 2023-12-27 | 0.05 | $0.06 | 10125 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 4000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | 1018 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | 14000 |
| 2023-11-20 | 0.04 | $0.04 | 10000 |
| 2023-11-17 | 0.04 | $0.04 | 22000 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 5000 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | — |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | 34180 |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | 2004 |
| 2023-11-03 | 0.05 | $0.04 | 4000 |
| 2023-11-02 | 0.06 | $0.05 | 37618 |
| 2023-11-01 | 0.06 | $0.04 | — |
| 2023-10-31 | 0.06 | $0.04 | — |
| 2023-10-30 | 0.06 | $0.04 | 10000 |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | 20000 |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | 25831 |
| 2023-10-20 | 0.07 | $0.06 | — |
| 2023-10-19 | 0.07 | $0.06 | — |
| 2023-10-18 | 0.07 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | — |
| 2023-10-16 | 0.07 | $0.06 | — |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | 14500 |
| 2023-10-11 | 0.07 | $0.05 | — |
| 2023-10-10 | 0.07 | $0.05 | — |
| 2023-10-09 | 0.08 | $0.05 | — |
| 2023-10-06 | 0.08 | $0.05 | — |
| 2023-10-05 | 0.08 | $0.05 | 15001 |
| 2023-10-04 | 0.08 | $0.05 | 115000 |
| 2023-10-03 | 0.09 | $0.07 | — |
| 2023-10-02 | 0.09 | $0.07 | 22083 |
| 2023-09-29 | 0.09 | $0.07 | — |
| 2023-09-28 | 0.09 | $0.07 | — |
| 2023-09-27 | 0.09 | $0.07 | 10000 |
| 2023-09-26 | 0.10 | $0.08 | — |
| 2023-09-25 | 0.10 | $0.08 | 3000 |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | 27500 |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | 10000 |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | 200 |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | — |
| 2023-08-08 | 0.10 | $0.11 | 2601 |
| 2023-08-07 | 0.10 | $0.08 | — |
| 2023-08-04 | 0.10 | $0.08 | — |
| 2023-08-03 | 0.10 | $0.08 | 49500 |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | 2850 |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | 3768 |
| 2023-07-27 | 0.11 | $0.10 | — |
| 2023-07-26 | 0.11 | $0.10 | — |
| 2023-07-25 | 0.11 | $0.10 | 2677 |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | 2750 |
| 2023-07-10 | 0.11 | $0.10 | — |
| 2023-07-07 | 0.11 | $0.10 | 48150 |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.11 | $0.11 | 22941 |
| 2023-06-20 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.10 | $0.11 | — |
| 2023-06-15 | 0.10 | $0.11 | — |
| 2023-06-14 | 0.10 | $0.11 | — |
| 2023-06-13 | 0.10 | $0.11 | 2600 |
| 2023-06-12 | 0.10 | $0.11 | — |
| 2023-06-09 | 0.10 | $0.11 | 10000 |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.11 | $0.10 | 5000 |
| 2023-05-26 | 0.11 | $0.10 | — |
| 2023-05-25 | 0.11 | $0.10 | — |
| 2023-05-24 | 0.11 | $0.10 | — |
| 2023-05-23 | 0.11 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | — |
| 2023-05-19 | 0.11 | $0.10 | 501 |
| 2023-05-18 | 0.11 | $0.10 | — |
| 2023-05-17 | 0.11 | $0.10 | 6020 |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | 295 |
| 2023-05-11 | 0.11 | $0.10 | 13100 |
| 2023-05-10 | 0.12 | $0.11 | — |
| 2023-05-09 | 0.12 | $0.11 | — |
| 2023-05-08 | 0.12 | $0.11 | — |
| 2023-05-05 | 0.12 | $0.11 | 10104 |
| 2023-05-04 | 0.12 | $0.11 | — |
| 2023-05-03 | 0.12 | $0.11 | — |
| 2023-05-02 | 0.12 | $0.11 | 5462 |
| 2023-05-01 | 0.12 | $0.13 | — |
| 2023-04-28 | 0.12 | $0.13 | — |
| 2023-04-27 | 0.12 | $0.13 | — |
| 2023-04-26 | 0.12 | $0.13 | — |
| 2023-04-25 | 0.12 | $0.13 | — |
| 2023-04-24 | 0.12 | $0.13 | 200 |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | 12000 |
| 2023-04-19 | 0.12 | $0.13 | 3000 |
| 2023-04-18 | 0.12 | $0.11 | — |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.12 | $0.11 | — |
| 2023-04-13 | 0.12 | $0.11 | — |
| 2023-04-12 | 0.13 | $0.11 | — |
| 2023-04-11 | 0.13 | $0.11 | 4000 |
| 2023-04-10 | 0.13 | $0.11 | 19003 |
| 2023-04-06 | 0.13 | $0.12 | 5425 |
| 2023-04-05 | 0.13 | $0.12 | 6500 |
| 2023-04-04 | 0.14 | $0.13 | 192 |
| 2023-04-03 | 0.14 | $0.13 | — |
| 2023-03-31 | 0.14 | $0.13 | 10000 |
| 2023-03-30 | 0.14 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.14 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | — |
| 2023-03-22 | 0.15 | $0.13 | — |
| 2023-03-21 | 0.15 | $0.13 | — |
| 2023-03-20 | 0.15 | $0.13 | — |
| 2023-03-17 | 0.15 | $0.13 | 22000 |
| 2023-03-16 | 0.16 | $0.14 | — |
| 2023-03-15 | 0.16 | $0.14 | 10000 |
| 2023-03-14 | 0.16 | $0.14 | — |
| 2023-03-13 | 0.16 | $0.14 | 500 |
| 2023-03-10 | 0.17 | $0.14 | — |
| 2023-03-09 | 0.17 | $0.14 | 50520 |
| 2023-03-08 | 0.17 | $0.15 | — |
| 2023-03-07 | 0.17 | $0.15 | 5000 |
| 2023-03-06 | 0.18 | $0.16 | — |
| 2023-03-03 | 0.18 | $0.16 | 5000 |
| 2023-03-02 | 0.18 | $0.17 | 10000 |
| 2023-03-01 | 0.18 | $0.17 | — |
| 2023-02-28 | 0.18 | $0.17 | 5000 |
| 2023-02-27 | 0.18 | $0.17 | — |
| 2023-02-24 | 0.19 | $0.17 | — |
| 2023-02-23 | 0.19 | $0.17 | 81500 |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | 535 |
| 2023-02-17 | 0.19 | $0.18 | 5500 |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | 500 |
| 2023-02-14 | 0.19 | $0.21 | 49800 |
| 2023-02-13 | 0.19 | $0.24 | 221500 |
| 2023-02-10 | 0.19 | $0.17 | — |
| 2023-02-09 | 0.19 | $0.17 | — |
| 2023-02-08 | 0.19 | $0.17 | 800 |
| 2023-02-07 | 0.19 | $0.20 | — |
| 2023-02-06 | 0.19 | $0.20 | — |
| 2023-02-03 | 0.19 | $0.20 | — |
| 2023-02-02 | 0.19 | $0.20 | — |
| 2023-02-01 | 0.19 | $0.20 | 70000 |
| 2023-01-31 | 0.19 | $0.20 | 31000 |
| 2023-01-30 | 0.19 | $0.22 | 117000 |
| 2023-01-27 | 0.18 | $0.20 | 30000 |
| 2023-01-26 | 0.18 | $0.20 | — |
| 2023-01-25 | 0.18 | $0.20 | 167795 |
| 2023-01-24 | 0.18 | $0.21 | 10208 |
| 2023-01-23 | 0.18 | $0.21 | — |
| 2023-01-20 | 0.17 | $0.21 | — |
| 2023-01-19 | 0.17 | $0.21 | — |
| 2023-01-18 | 0.16 | $0.21 | — |
| 2023-01-17 | 0.16 | $0.21 | 28300 |
| 2023-01-13 | 0.15 | $0.19 | — |
| 2023-01-12 | 0.15 | $0.19 | — |
| 2023-01-11 | 0.15 | $0.19 | — |
| 2023-01-10 | 0.14 | $0.19 | 5000 |
| 2023-01-09 | 0.14 | $0.15 | — |
| 2023-01-06 | 0.14 | $0.15 | 15102 |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.14 | $0.13 | — |
| 2023-01-03 | 0.14 | $0.13 | — |
| 2022-12-30 | 0.14 | $0.13 | 12500 |
| 2022-12-29 | 0.14 | $0.13 | 30828 |
| 2022-12-28 | 0.14 | $0.13 | — |
| 2022-12-27 | 0.14 | $0.13 | — |
| 2022-12-23 | 0.14 | $0.13 | — |
| 2022-12-22 | 0.14 | $0.13 | — |
| 2022-12-21 | 0.15 | $0.13 | — |
| 2022-12-20 | 0.15 | $0.13 | 700 |
| 2022-12-19 | 0.15 | $0.13 | 300 |
| 2022-12-16 | 0.15 | $0.16 | — |
| 2022-12-15 | 0.15 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | — |
| 2022-12-13 | 0.15 | $0.16 | — |
| 2022-12-12 | 0.15 | $0.16 | — |
| 2022-12-09 | 0.14 | $0.16 | — |
| 2022-12-08 | 0.14 | $0.16 | — |
| 2022-12-07 | 0.14 | $0.16 | 6591 |
| 2022-12-06 | 0.14 | $0.15 | — |
| 2022-12-05 | 0.14 | $0.15 | — |
| 2022-12-02 | 0.14 | $0.15 | — |
| 2022-12-01 | 0.14 | $0.15 | 1612 |
| 2022-11-30 | 0.13 | $0.14 | — |
| 2022-11-29 | 0.13 | $0.14 | — |
| 2022-11-28 | 0.13 | $0.14 | — |
| 2022-11-25 | 0.13 | $0.14 | — |
| 2022-11-23 | 0.13 | $0.14 | — |
| 2022-11-22 | 0.13 | $0.14 | — |
| 2022-11-21 | 0.13 | $0.14 | 1000 |
| 2022-11-18 | 0.13 | $0.15 | — |
| 2022-11-17 | 0.13 | $0.15 | — |
| 2022-11-16 | 0.13 | $0.15 | — |
| 2022-11-15 | 0.12 | $0.15 | — |
| 2022-11-14 | 0.12 | $0.15 | — |
| 2022-11-11 | 0.12 | $0.15 | 7501 |
| 2022-11-10 | 0.12 | $0.17 | 34000 |
| 2022-11-09 | 0.11 | $0.13 | — |
| 2022-11-08 | 0.11 | $0.13 | — |
| 2022-11-07 | 0.11 | $0.13 | 63000 |
| 2022-11-04 | 0.10 | $0.10 | 10000 |
| 2022-11-03 | 0.10 | $0.10 | 1500 |
| 2022-11-02 | 0.10 | $0.10 | 15500 |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | — |
| 2022-10-21 | 0.10 | $0.11 | — |
| 2022-10-20 | 0.10 | $0.11 | — |
| 2022-10-19 | 0.10 | $0.11 | 80030 |
| 2022-10-18 | 0.10 | $0.08 | 1800 |
| 2022-10-17 | 0.10 | $0.09 | — |
| 2022-10-14 | 0.10 | $0.09 | 17000 |
| 2022-10-13 | 0.10 | $0.08 | — |
| 2022-10-12 | 0.11 | $0.08 | — |
| 2022-10-11 | 0.11 | $0.08 | — |
| 2022-10-10 | 0.11 | $0.08 | 11100 |
| 2022-10-07 | 0.12 | $0.10 | 10000 |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | 2000 |
| 2022-10-03 | 0.12 | $0.11 | — |
| 2022-09-30 | 0.12 | $0.11 | 13000 |
| 2022-09-29 | 0.13 | $0.11 | 19500 |
| 2022-09-28 | 0.13 | $0.12 | — |
| 2022-09-27 | 0.13 | $0.12 | — |
| 2022-09-26 | 0.13 | $0.12 | 1000 |
| 2022-09-23 | 0.13 | $0.12 | 3000 |
| 2022-09-22 | 0.13 | $0.12 | 13500 |
| 2022-09-21 | 0.13 | $0.12 | 40700 |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.14 | $0.13 | — |
| 2022-09-13 | 0.14 | $0.13 | — |
| 2022-09-12 | 0.14 | $0.13 | 8000 |
| 2022-09-09 | 0.14 | $0.12 | — |
| 2022-09-08 | 0.14 | $0.12 | 17000 |
| 2022-09-07 | 0.14 | $0.12 | — |
| 2022-09-06 | 0.14 | $0.12 | — |
| 2022-09-02 | 0.14 | $0.12 | 10000 |
| 2022-09-01 | 0.15 | $0.13 | 100500 |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | 142712 |
| 2022-08-26 | 0.15 | $0.12 | 10000 |
| 2022-08-25 | 0.15 | $0.12 | — |
| 2022-08-24 | 0.16 | $0.12 | — |
| 2022-08-23 | 0.16 | $0.12 | 1500 |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | 13500 |
| 2022-08-16 | 0.16 | $0.16 | 500 |
| 2022-08-15 | 0.17 | $0.16 | 1000 |
| 2022-08-12 | 0.17 | $0.16 | — |
| 2022-08-11 | 0.17 | $0.16 | 7500 |
| 2022-08-10 | 0.17 | $0.16 | 1000 |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | 5200 |
| 2022-08-01 | 0.17 | $0.15 | — |
| 2022-07-29 | 0.17 | $0.15 | 25000 |
| 2022-07-28 | 0.17 | $0.17 | 500 |
| 2022-07-27 | 0.17 | $0.18 | 5000 |
| 2022-07-26 | 0.17 | $0.17 | 2038 |
| 2022-07-25 | 0.17 | $0.17 | 1000 |
| 2022-07-22 | 0.17 | $0.16 | 1000 |
| 2022-07-21 | 0.17 | $0.15 | 11500 |
| 2022-07-20 | 0.18 | $0.15 | 29800 |
| 2022-07-19 | 0.18 | $0.16 | 6000 |
| 2022-07-18 | 0.18 | $0.16 | 67700 |
| 2022-07-15 | 0.18 | $0.17 | — |
| 2022-07-14 | 0.19 | $0.17 | — |
| 2022-07-13 | 0.19 | $0.17 | 202 |
| 2022-07-12 | 0.19 | $0.18 | — |
| 2022-07-11 | 0.19 | $0.18 | 8100 |
| 2022-07-08 | 0.19 | $0.17 | — |
| 2022-07-07 | 0.19 | $0.17 | 25000 |
| 2022-07-06 | 0.19 | $0.17 | 9937 |
| 2022-07-05 | 0.20 | $0.18 | — |
| 2022-07-01 | 0.20 | $0.18 | — |
| 2022-06-30 | 0.20 | $0.18 | — |
| 2022-06-29 | 0.20 | $0.18 | — |
| 2022-06-28 | 0.21 | $0.18 | 250 |
| 2022-06-27 | 0.21 | $0.19 | — |
| 2022-06-24 | 0.21 | $0.19 | — |
| 2022-06-23 | 0.21 | $0.19 | 2000 |
| 2022-06-22 | 0.21 | $0.19 | — |
| 2022-06-21 | 0.22 | $0.19 | — |
| 2022-06-17 | 0.22 | $0.19 | — |
| 2022-06-16 | 0.22 | $0.19 | 140 |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | 2000 |
| 2022-06-13 | 0.23 | $0.22 | 300 |
| 2022-06-10 | 0.23 | $0.23 | 4000 |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.23 | $0.23 | — |
| 2022-06-07 | 0.22 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | 59000 |
| 2022-06-03 | 0.22 | $0.23 | 2500 |
| 2022-06-02 | 0.22 | $0.23 | — |
| 2022-06-01 | 0.22 | $0.23 | 200 |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | 75000 |
| 2022-05-26 | 0.22 | $0.21 | 40250 |
| 2022-05-25 | 0.22 | $0.20 | 2000 |
| 2022-05-24 | 0.23 | $0.22 | — |
| 2022-05-23 | 0.23 | $0.22 | — |
| 2022-05-20 | 0.23 | $0.22 | — |
| 2022-05-19 | 0.23 | $0.22 | — |
| 2022-05-18 | 0.23 | $0.22 | — |
| 2022-05-17 | 0.23 | $0.22 | — |
| 2022-05-16 | 0.23 | $0.22 | 1005 |
| 2022-05-13 | 0.23 | $0.21 | — |
| 2022-05-12 | 0.23 | $0.21 | — |
| 2022-05-11 | 0.24 | $0.21 | 6300 |
| 2022-05-10 | 0.24 | $0.22 | — |
| 2022-05-09 | 0.24 | $0.22 | — |
| 2022-05-06 | 0.24 | $0.22 | 250 |
| 2022-05-05 | 0.24 | $0.21 | 52500 |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | — |
| 2022-04-29 | 0.25 | $0.25 | — |
| 2022-04-28 | 0.24 | $0.25 | 1000 |
| 2022-04-27 | 0.24 | $0.23 | — |
| 2022-04-26 | 0.25 | $0.23 | — |
| 2022-04-25 | 0.25 | $0.23 | — |
| 2022-04-22 | 0.25 | $0.23 | — |
| 2022-04-21 | 0.25 | $0.23 | — |
| 2022-04-20 | 0.25 | $0.23 | — |
| 2022-04-19 | 0.25 | $0.23 | — |
| 2022-04-18 | 0.25 | $0.23 | 2175 |
| 2022-04-14 | 0.26 | $0.26 | 3000 |
| 2022-04-13 | 0.26 | $0.27 | — |
| 2022-04-12 | 0.25 | $0.27 | 300 |
| 2022-04-11 | 0.25 | $0.27 | 30000 |
| 2022-04-08 | 0.25 | $0.26 | — |
| 2022-04-07 | 0.25 | $0.26 | — |
| 2022-04-06 | 0.25 | $0.27 | 280 |
| 2022-04-05 | 0.25 | $0.26 | 71000 |
| 2022-04-04 | 0.25 | $0.25 | 12500 |
| 2022-04-01 | 0.25 | $0.26 | — |
| 2022-03-31 | 0.24 | $0.26 | 4000 |
| 2022-03-30 | 0.24 | $0.26 | — |
| 2022-03-29 | 0.24 | $0.26 | 500 |
| 2022-03-28 | 0.24 | $0.24 | 200 |
| 2022-03-25 | 0.24 | $0.25 | 80000 |
| 2022-03-24 | 0.24 | $0.25 | 25200 |
| 2022-03-23 | 0.24 | $0.23 | 1000 |
| 2022-03-22 | 0.24 | $0.23 | 4500 |
| 2022-03-21 | 0.24 | $0.23 | 300 |
| 2022-03-18 | 0.24 | $0.24 | 500 |
| 2022-03-17 | 0.24 | $0.23 | — |
| 2022-03-16 | 0.24 | $0.23 | 2500 |
| 2022-03-15 | 0.24 | $0.21 | — |
| 2022-03-14 | 0.24 | $0.21 | 30000 |
| 2022-03-11 | 0.24 | $0.20 | 2500 |
| 2022-03-10 | 0.25 | $0.19 | 7500 |
| 2022-03-09 | 0.25 | $0.20 | 2500 |
| 2022-03-08 | 0.26 | $0.22 | — |
| 2022-03-07 | 0.26 | $0.22 | — |
| 2022-03-04 | 0.27 | $0.21 | 7000 |
| 2022-03-03 | 0.28 | $0.22 | 5000 |
| 2022-03-02 | 0.28 | $0.28 | 11000 |
| 2022-03-01 | 0.28 | $0.25 | 2500 |
| 2022-02-28 | 0.29 | $0.28 | — |
| 2022-02-25 | 0.29 | $0.28 | 2000 |
| 2022-02-24 | 0.29 | $0.24 | 27300 |
| 2022-02-23 | 0.29 | $0.24 | 100 |
| 2022-02-22 | 0.30 | $0.32 | 100 |
| 2022-02-18 | 0.30 | $0.31 | — |
| 2022-02-17 | 0.30 | $0.31 | — |
| 2022-02-16 | 0.29 | $0.31 | — |
| 2022-02-15 | 0.29 | $0.31 | — |
| 2022-02-14 | 0.29 | $0.31 | 5000 |
| 2022-02-11 | 0.29 | $0.30 | — |
| 2022-02-10 | 0.29 | $0.30 | — |
| 2022-02-09 | 0.29 | $0.30 | 6000 |
| 2022-02-08 | 0.28 | $0.30 | — |
| 2022-02-07 | 0.28 | $0.30 | 2000 |
| 2022-02-04 | 0.28 | $0.30 | — |
| 2022-02-03 | 0.28 | $0.30 | — |
| 2022-02-02 | 0.28 | $0.30 | — |
| 2022-02-01 | 0.27 | $0.30 | 221 |
| 2022-01-31 | 0.27 | $0.31 | 2500 |
| 2022-01-28 | 0.27 | $0.26 | — |
| 2022-01-27 | 0.27 | $0.26 | 1000 |
| 2022-01-26 | 0.27 | $0.23 | — |
| 2022-01-25 | 0.27 | $0.23 | — |
| 2022-01-24 | 0.28 | $0.23 | 9500 |
| 2022-01-21 | 0.28 | $0.28 | 16500 |
| 2022-01-20 | 0.28 | $0.31 | — |
| 2022-01-19 | 0.28 | $0.31 | — |
| 2022-01-18 | 0.27 | $0.31 | — |
| 2022-01-14 | 0.27 | $0.31 | — |
| 2022-01-13 | 0.26 | $0.31 | 8112 |
| 2022-01-12 | 0.26 | $0.31 | 1050 |
| 2022-01-11 | 0.25 | $0.31 | — |
| 2022-01-10 | 0.25 | $0.31 | 10000 |
| 2022-01-07 | 0.24 | $0.24 | — |
| 2022-01-06 | 0.24 | $0.24 | — |
| 2022-01-05 | 0.24 | $0.24 | — |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.24 | $0.24 | — |
| 2021-12-31 | 0.24 | $0.24 | 3000 |
| 2021-12-30 | 0.24 | $0.21 | 25000 |
| 2021-12-29 | 0.25 | $0.23 | — |
| 2021-12-28 | 0.25 | $0.23 | — |
| 2021-12-27 | 0.25 | $0.23 | — |
| 2021-12-23 | 0.25 | $0.23 | — |
| 2021-12-22 | 0.25 | $0.23 | 1000 |
| 2021-12-21 | 0.25 | $0.23 | 17000 |
| 2021-12-20 | 0.26 | $0.21 | 22800 |
| 2021-12-17 | 0.26 | $0.23 | 15567 |
| 2021-12-16 | 0.27 | $0.22 | 4100 |
| 2021-12-15 | 0.27 | $0.22 | 5125 |
| 2021-12-14 | 0.28 | $0.23 | 5600 |
| 2021-12-13 | 0.28 | $0.23 | 48878 |
| 2021-12-10 | 0.29 | $0.27 | 3500 |
| 2021-12-09 | 0.29 | $0.27 | 11500 |
| 2021-12-08 | 0.29 | $0.28 | 2698 |
| 2021-12-07 | 0.29 | $0.27 | 28350 |
| 2021-12-06 | 0.29 | $0.29 | 2500 |
| 2021-12-03 | 0.29 | $0.27 | — |
| 2021-12-02 | 0.30 | $0.27 | — |
| 2021-12-01 | 0.30 | $0.27 | 2500 |
| 2021-11-30 | 0.30 | $0.26 | 6518 |
| 2021-11-29 | 0.30 | $0.26 | 21200 |
| 2021-11-26 | 0.31 | $0.28 | 23542 |
| 2021-11-24 | 0.31 | $0.32 | 1468 |
| 2021-11-23 | 0.31 | $0.30 | — |
| 2021-11-22 | 0.31 | $0.30 | 4000 |
| 2021-11-19 | 0.31 | $0.31 | 7000 |
| 2021-11-18 | 0.32 | $0.31 | 4500 |
| 2021-11-17 | 0.32 | $0.31 | 2000 |
| 2021-11-16 | 0.32 | $0.32 | 1100 |
| 2021-11-15 | 0.32 | $0.31 | 2010 |
| 2021-11-12 | 0.32 | $0.32 | 500 |
| 2021-11-11 | 0.32 | $0.31 | 1500 |
| 2021-11-10 | 0.32 | $0.31 | 20110 |
| 2021-11-09 | 0.32 | $0.32 | 7500 |
| 2021-11-08 | 0.32 | $0.31 | 5000 |
| 2021-11-05 | 0.32 | $0.32 | 100 |
| 2021-11-04 | 0.32 | $0.32 | 7500 |
| 2021-11-03 | 0.32 | $0.32 | 16000 |
| 2021-11-02 | 0.33 | $0.32 | 12000 |
| 2021-11-01 | 0.33 | $0.32 | 7100 |
| 2021-10-29 | 0.33 | $0.32 | — |
| 2021-10-28 | 0.33 | $0.32 | 20000 |
| 2021-10-27 | 0.33 | $0.30 | 3500 |
| 2021-10-26 | 0.33 | $0.29 | 500 |
| 2021-10-25 | 0.33 | $0.28 | 22855 |
| 2021-10-22 | 0.34 | $0.31 | 6200 |
| 2021-10-21 | 0.34 | $0.34 | 11700 |
| 2021-10-20 | 0.34 | $0.33 | 5000 |
| 2021-10-19 | 0.35 | $0.33 | — |
| 2021-10-18 | 0.35 | $0.33 | — |
| 2021-10-15 | 0.35 | $0.33 | 8000 |
| 2021-10-14 | 0.35 | $0.34 | 19638 |
| 2021-10-13 | 0.35 | $0.33 | — |
| 2021-10-12 | 0.36 | $0.33 | 1500 |
| 2021-10-11 | 0.36 | $0.32 | — |
| 2021-10-08 | 0.36 | $0.32 | 2000 |
| 2021-10-07 | 0.37 | $0.34 | — |
| 2021-10-06 | 0.37 | $0.34 | — |
| 2021-10-05 | 0.37 | $0.34 | — |
| 2021-10-04 | 0.38 | $0.34 | 5102 |
| 2021-10-01 | 0.38 | $0.38 | — |
| 2021-09-30 | 0.38 | $0.38 | — |
| 2021-09-29 | 0.38 | $0.38 | — |
| 2021-09-28 | 0.38 | $0.38 | 1800 |
| 2021-09-27 | 0.38 | $0.40 | — |
| 2021-09-24 | 0.38 | $0.40 | — |
| 2021-09-23 | 0.38 | $0.40 | 2900 |
| 2021-09-22 | 0.38 | $0.38 | 10750 |
| 2021-09-21 | 0.38 | $0.39 | 490 |
| 2021-09-20 | 0.38 | $0.38 | 28600 |
| 2021-09-17 | 0.38 | $0.38 | 500 |
| 2021-09-16 | 0.38 | $0.38 | 670 |
| 2021-09-15 | 0.38 | $0.39 | 4010 |
| 2021-09-14 | 0.38 | $0.38 | — |
| 2021-09-13 | 0.38 | $0.38 | 770 |
| 2021-09-10 | 0.38 | $0.36 | — |
| 2021-09-09 | 0.38 | $0.36 | 2050 |
| 2021-09-08 | 0.38 | $0.36 | — |
| 2021-09-07 | 0.38 | $0.36 | 1830 |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | 750 |
| 2021-09-01 | 0.38 | $0.38 | 9305 |
| 2021-08-31 | 0.38 | $0.38 | 13000 |
| 2021-08-30 | 0.38 | $0.39 | 50500 |
| 2021-08-27 | 0.38 | $0.39 | — |
| 2021-08-26 | 0.38 | $0.39 | 300 |
| 2021-08-25 | 0.38 | $0.38 | 8700 |
| 2021-08-24 | 0.38 | $0.38 | — |
| 2021-08-23 | 0.38 | $0.38 | — |
| 2021-08-20 | 0.38 | $0.38 | — |
| 2021-08-19 | 0.38 | $0.38 | 388 |
| 2021-08-18 | 0.39 | $0.36 | 450 |
| 2021-08-17 | 0.39 | $0.36 | 999 |
| 2021-08-16 | 0.39 | $0.39 | 2650 |
| 2021-08-13 | 0.39 | $0.39 | 2897 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.05
2026-08-10
Close Price
$0.05
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.05 | $0.05 | 100 |
| 2026-08-07 | 0.05 | $0.05 | 100 |
| 2026-08-06 | 0.05 | $0.05 | — |
| 2026-08-05 | 0.05 | $0.05 | — |
| 2026-08-04 | 0.05 | $0.05 | 100 |
| 2026-08-03 | 0.05 | $0.05 | 100 |
| 2026-07-31 | 0.05 | $0.05 | 100 |
| 2026-07-30 | 0.05 | $0.05 | — |
| 2026-07-29 | 0.05 | $0.05 | — |
| 2026-07-28 | 0.05 | $0.05 | 100 |
| 2026-07-27 | 0.05 | $0.05 | — |
| 2026-07-24 | 0.05 | $0.05 | 100 |
| 2026-07-23 | 0.05 | $0.05 | 100 |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | 100 |
| 2026-07-17 | 0.05 | $0.05 | 100 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 100 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 136 |
| 2026-06-16 | 0.05 | $0.05 | 1100 |
| 2026-06-15 | 0.05 | $0.05 | 4000 |
| 2026-06-12 | 0.05 | $0.05 | 4000 |
| 2026-06-11 | 0.05 | $0.05 | 100500 |
| 2026-06-10 | 0.05 | $0.04 | 51000 |
| 2026-06-09 | 0.05 | $0.04 | 51000 |
| 2026-06-08 | 0.06 | $0.07 | 51000 |
| 2026-06-05 | 0.06 | $0.04 | 25000 |
| 2026-06-04 | 0.06 | $0.04 | 25000 |
| 2026-06-03 | 0.06 | $0.04 | 25000 |
| 2026-06-02 | 0.06 | $0.04 | 25000 |
| 2026-06-01 | 0.06 | $0.04 | 25000 |
| 2026-05-29 | 0.07 | $0.04 | 25000 |
| 2026-05-28 | 0.07 | $0.07 | 25000 |
| 2026-05-27 | 0.07 | $0.07 | 25000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 25000 |
| 2026-05-21 | 0.07 | $0.07 | 25000 |
| 2026-05-20 | 0.07 | $0.07 | 25000 |
| 2026-05-19 | 0.07 | $0.07 | 25000 |
| 2026-05-18 | 0.07 | $0.07 | 25000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 25000 |
| 2026-05-13 | 0.07 | $0.07 | 25000 |
| 2026-05-12 | 0.07 | $0.07 | 25000 |
| 2026-05-11 | 0.07 | $0.07 | 25000 |
| 2026-05-08 | 0.07 | $0.07 | 25000 |
| 2026-05-07 | 0.07 | $0.07 | 109000 |
| 2026-05-06 | 0.07 | $0.07 | 25000 |
| 2026-05-05 | 0.07 | $0.07 | 25000 |
| 2026-05-04 | 0.07 | $0.07 | 25000 |
| 2026-05-01 | 0.07 | $0.07 | 27000 |
| 2026-04-30 | 0.07 | $0.07 | 25000 |
| 2026-04-29 | 0.07 | $0.07 | 25000 |
| 2026-04-28 | 0.07 | $0.07 | 25000 |
| 2026-04-27 | 0.07 | $0.07 | 25000 |
| 2026-04-24 | 0.07 | $0.07 | 25000 |
| 2026-04-23 | 0.07 | $0.07 | 25000 |
| 2026-04-22 | 0.07 | $0.07 | 25000 |
| 2026-04-21 | 0.07 | $0.07 | 25000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 25000 |
| 2026-04-16 | 0.07 | $0.07 | 25000 |
| 2026-04-15 | 0.07 | $0.07 | 25000 |
| 2026-04-14 | 0.07 | $0.07 | 25000 |
| 2026-04-13 | 0.07 | $0.07 | 25000 |
| 2026-04-10 | 0.07 | $0.07 | 25000 |
| 2026-04-09 | 0.07 | $0.07 | 25000 |
| 2026-04-08 | 0.07 | $0.07 | 25000 |
| 2026-04-07 | 0.07 | $0.07 | 25000 |
| 2026-04-06 | 0.07 | $0.07 | 25000 |
| 2026-04-02 | 0.07 | $0.07 | 25000 |
| 2026-04-01 | 0.07 | $0.07 | 25000 |
| 2026-03-31 | 0.07 | $0.07 | 25000 |
| 2026-03-30 | 0.07 | $0.07 | 25000 |
| 2026-03-27 | 0.07 | $0.07 | 25000 |
| 2026-03-26 | 0.07 | $0.07 | 25000 |
| 2026-03-25 | 0.07 | $0.07 | 25000 |
| 2026-03-24 | 0.07 | $0.07 | 25000 |
| 2026-03-23 | 0.07 | $0.07 | 25000 |
| 2026-03-20 | 0.07 | $0.07 | 25000 |
| 2026-03-19 | 0.07 | $0.07 | 25000 |
| 2026-03-18 | 0.07 | $0.07 | 25000 |
| 2026-03-17 | 0.07 | $0.07 | 25000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 25000 |
| 2026-03-12 | 0.07 | $0.07 | 25000 |
| 2026-03-11 | 0.07 | $0.07 | 25000 |
| 2026-03-10 | 0.07 | $0.07 | 25000 |
| 2026-03-09 | 0.07 | $0.07 | 25000 |
| 2026-03-06 | 0.07 | $0.07 | 25000 |
| 2026-03-05 | 0.07 | $0.07 | 25000 |
| 2026-03-04 | 0.06 | $0.07 | 25000 |
| 2026-03-03 | 0.06 | $0.07 | 25000 |
| 2026-03-02 | 0.06 | $0.07 | 25000 |
| 2026-02-27 | 0.06 | $0.07 | 25000 |
| 2026-02-26 | 0.06 | $0.07 | 25000 |
| 2026-02-25 | 0.06 | $0.07 | 25000 |
| 2026-02-24 | 0.06 | $0.07 | 25000 |
| 2026-02-23 | 0.06 | $0.07 | 25000 |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.06 | $0.07 | 6000 |
| 2026-02-18 | 0.06 | $0.07 | 24000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 25000 |
| 2026-02-04 | 0.06 | $0.05 | 25000 |
| 2026-02-03 | 0.06 | $0.05 | 25000 |
| 2026-02-02 | 0.06 | $0.05 | — |
| 2026-01-30 | 0.06 | $0.05 | — |
| 2026-01-29 | 0.07 | $0.05 | 25000 |
| 2026-01-28 | 0.07 | $0.05 | 25000 |
| 2026-01-27 | 0.07 | $0.05 | 25000 |
| 2026-01-26 | 0.07 | $0.05 | 25000 |
| 2026-01-23 | 0.08 | $0.05 | 25000 |
| 2026-01-22 | 0.08 | $0.05 | 80000 |
| 2026-01-21 | 0.08 | $0.08 | 25000 |
| 2026-01-20 | 0.08 | $0.08 | 25000 |
| 2026-01-16 | 0.08 | $0.08 | 25000 |
| 2026-01-15 | 0.08 | $0.08 | 25000 |
| 2026-01-14 | 0.08 | $0.08 | 25000 |
| 2026-01-13 | 0.08 | $0.08 | 25000 |
| 2026-01-12 | 0.08 | $0.08 | 25000 |
| 2026-01-09 | 0.08 | $0.08 | 25000 |
| 2026-01-08 | 0.08 | $0.08 | 25000 |
| 2026-01-07 | 0.08 | $0.08 | 25000 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 25000 |
| 2026-01-02 | 0.08 | $0.08 | 25000 |
| 2025-12-31 | 0.08 | $0.08 | 25000 |
| 2025-12-30 | 0.08 | $0.08 | 25000 |
| 2025-12-29 | 0.08 | $0.08 | 25000 |
| 2025-12-26 | 0.08 | $0.08 | 25000 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 25000 |
| 2025-12-22 | 0.08 | $0.08 | 25000 |
| 2025-12-19 | 0.08 | $0.08 | 25000 |
| 2025-12-18 | 0.08 | $0.08 | 25000 |
| 2025-12-17 | 0.08 | $0.08 | 25000 |
| 2025-12-16 | 0.08 | $0.08 | 25000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.07 | $0.08 | 5500 |
| 2025-12-11 | 0.07 | $0.08 | 7000 |
| 2025-12-10 | 0.07 | $0.08 | 5000 |
| 2025-12-09 | 0.07 | $0.08 | 25000 |
| 2025-12-08 | 0.07 | $0.08 | 31500 |
| 2025-12-05 | 0.07 | $0.08 | 25000 |
| 2025-12-04 | 0.07 | $0.07 | 25000 |
| 2025-12-03 | 0.07 | $0.07 | 25000 |
| 2025-12-02 | 0.07 | $0.07 | 25000 |
| 2025-12-01 | 0.07 | $0.07 | 25000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 25000 |
| 2025-11-25 | 0.07 | $0.07 | 15000 |
| 2025-11-24 | 0.07 | $0.06 | 25000 |
| 2025-11-21 | 0.07 | $0.06 | 25000 |
| 2025-11-20 | 0.07 | $0.06 | 25000 |
| 2025-11-19 | 0.07 | $0.06 | 25000 |
| 2025-11-18 | 0.07 | $0.06 | 25000 |
| 2025-11-17 | 0.07 | $0.06 | 25000 |
| 2025-11-14 | 0.07 | $0.06 | 25000 |
| 2025-11-13 | 0.07 | $0.06 | 25000 |
| 2025-11-12 | 0.07 | $0.07 | 25000 |
| 2025-11-11 | 0.07 | $0.07 | 25000 |
| 2025-11-10 | 0.07 | $0.07 | 25000 |
| 2025-11-07 | 0.07 | $0.07 | 25000 |
| 2025-11-06 | 0.07 | $0.07 | 25000 |
| 2025-11-05 | 0.07 | $0.07 | 25000 |
| 2025-11-04 | 0.07 | $0.07 | 49000 |
| 2025-11-03 | 0.06 | $0.07 | 25000 |
| 2025-10-31 | 0.06 | $0.07 | 65000 |
| 2025-10-30 | 0.06 | $0.07 | 25000 |
| 2025-10-29 | 0.06 | $0.07 | 25000 |
| 2025-10-28 | 0.06 | $0.07 | 90561 |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | 700 |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 1000 |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.07 | $0.06 | — |
| 2025-09-30 | 0.07 | $0.06 | — |
| 2025-09-29 | 0.07 | $0.06 | — |
| 2025-09-26 | 0.07 | $0.06 | — |
| 2025-09-25 | 0.07 | $0.06 | — |
| 2025-09-24 | 0.07 | $0.06 | — |
| 2025-09-23 | 0.07 | $0.06 | 25000 |
| 2025-09-22 | 0.07 | $0.06 | 400 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | 120 |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | 4000 |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | 5500 |
| 2025-08-22 | 0.08 | $0.08 | 25000 |
| 2025-08-21 | 0.08 | $0.08 | 25000 |
| 2025-08-20 | 0.08 | $0.08 | 25000 |
| 2025-08-19 | 0.08 | $0.08 | 25000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | 10060 |
| 2025-08-14 | 0.08 | $0.10 | 10000 |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.07 | $0.08 | 1000 |
| 2025-08-05 | 0.07 | $0.08 | — |
| 2025-08-04 | 0.07 | $0.08 | — |
| 2025-08-01 | 0.07 | $0.08 | — |
| 2025-07-31 | 0.07 | $0.08 | — |
| 2025-07-30 | 0.07 | $0.08 | — |
| 2025-07-29 | 0.07 | $0.08 | 9652 |
| 2025-07-28 | 0.07 | $0.09 | 25000 |
| 2025-07-25 | 0.07 | $0.09 | — |
| 2025-07-24 | 0.06 | $0.09 | — |
| 2025-07-23 | 0.06 | $0.09 | — |
| 2025-07-22 | 0.06 | $0.09 | — |
| 2025-07-21 | 0.05 | $0.09 | 25000 |
| 2025-07-18 | 0.05 | $0.05 | 25000 |
| 2025-07-17 | 0.05 | $0.05 | 25000 |
| 2025-07-16 | 0.05 | $0.05 | 25000 |
| 2025-07-15 | 0.05 | $0.05 | 25000 |
| 2025-07-14 | 0.05 | $0.05 | 25000 |
| 2025-07-11 | 0.05 | $0.05 | 25000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 25000 |
| 2025-07-08 | 0.05 | $0.05 | 25000 |
| 2025-07-07 | 0.05 | $0.05 | 25000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 25165 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 50 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | 50 |
| 2025-05-21 | 0.05 | $0.05 | 50 |
| 2025-05-20 | 0.05 | $0.05 | 50 |
| 2025-05-19 | 0.05 | $0.05 | 50 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | 50 |
| 2025-05-14 | 0.05 | $0.05 | 50 |
| 2025-05-13 | 0.05 | $0.05 | 50 |
| 2025-05-12 | 0.05 | $0.05 | 50 |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | 50 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | 50 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | 50 |
| 2025-04-30 | 0.05 | $0.05 | 50 |
| 2025-04-29 | 0.05 | $0.05 | 50 |
| 2025-04-28 | 0.05 | $0.05 | 50 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 50 |
| 2025-04-23 | 0.05 | $0.05 | 50 |
| 2025-04-22 | 0.05 | $0.05 | 50 |
| 2025-04-21 | 0.05 | $0.05 | 50 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 50 |
| 2025-04-15 | 0.05 | $0.05 | 50 |
| 2025-04-14 | 0.05 | $0.05 | 50 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | 50 |
| 2025-04-09 | 0.05 | $0.05 | 50 |
| 2025-04-08 | 0.05 | $0.05 | 50 |
| 2025-04-07 | 0.05 | $0.05 | 50 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 50 |
| 2025-04-02 | 0.05 | $0.05 | 50 |
| 2025-04-01 | 0.05 | $0.05 | 50 |
| 2025-03-31 | 0.05 | $0.05 | 50 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 50 |
| 2025-03-26 | 0.05 | $0.05 | 50 |
| 2025-03-25 | 0.05 | $0.05 | 50 |
| 2025-03-24 | 0.05 | $0.05 | 50 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 50 |
| 2025-03-19 | 0.05 | $0.05 | 50 |
| 2025-03-18 | 0.05 | $0.05 | 50 |
| 2025-03-17 | 0.05 | $0.05 | 50 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 50 |
| 2025-03-12 | 0.05 | $0.05 | 50 |
| 2025-03-11 | 0.05 | $0.05 | 50 |
| 2025-03-10 | 0.05 | $0.05 | 50 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 50 |
| 2025-03-05 | 0.05 | $0.05 | 50 |
| 2025-03-04 | 0.05 | $0.05 | 50 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 50 |
| 2025-02-26 | 0.05 | $0.05 | 50 |
| 2025-02-25 | 0.05 | $0.05 | 50 |
| 2025-02-24 | 0.05 | $0.05 | 50 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 50 |
| 2025-02-18 | 0.05 | $0.05 | 50 |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 50 |
| 2025-02-12 | 0.05 | $0.05 | 50 |
| 2025-02-11 | 0.05 | $0.05 | 50 |
| 2025-02-10 | 0.05 | $0.05 | 50 |
| 2025-02-07 | 0.05 | $0.05 | 50 |
| 2025-02-06 | 0.05 | $0.05 | 50 |
| 2025-02-05 | 0.05 | $0.05 | 50 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | 50 |
| 2025-01-29 | 0.05 | $0.05 | 50 |
| 2025-01-28 | 0.05 | $0.05 | 50 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 50 |
| 2025-01-22 | 0.05 | $0.05 | 50 |
| 2025-01-21 | 0.05 | $0.05 | 50 |
| 2025-01-17 | 0.05 | $0.05 | 50 |
| 2025-01-16 | 0.05 | $0.05 | 50 |
| 2025-01-15 | 0.05 | $0.05 | 50 |
| 2025-01-14 | 0.05 | $0.05 | 50 |
| 2025-01-13 | 0.05 | $0.05 | 50 |
| 2025-01-10 | 0.05 | $0.05 | 50 |
| 2025-01-08 | 0.05 | $0.05 | 50 |
| 2025-01-07 | 0.05 | $0.05 | 50 |
| 2025-01-06 | 0.05 | $0.05 | 50 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 50 |
| 2024-12-31 | 0.05 | $0.05 | 50 |
| 2024-12-30 | 0.05 | $0.05 | 50 |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | 50 |
| 2024-12-24 | 0.05 | $0.05 | 119 |
| 2024-12-23 | 0.05 | $0.05 | 50 |
| 2024-12-20 | 0.05 | $0.05 | 50 |
| 2024-12-19 | 0.05 | $0.05 | 50 |
| 2024-12-18 | 0.05 | $0.05 | 50 |
| 2024-12-17 | 0.05 | $0.05 | 50 |
| 2024-12-16 | 0.05 | $0.05 | 50 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 50 |
| 2024-12-11 | 0.05 | $0.05 | 50 |
| 2024-12-10 | 0.05 | $0.05 | 50 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 80 |
| 2024-12-05 | 0.05 | $0.05 | 50 |
| 2024-12-04 | 0.05 | $0.05 | 50 |
| 2024-12-03 | 0.05 | $0.05 | 50 |
| 2024-12-02 | 0.05 | $0.05 | 50 |
| 2024-11-29 | 0.05 | $0.05 | 50 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 50 |
| 2024-11-25 | 0.05 | $0.05 | 50 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 50 |
| 2024-11-20 | 0.05 | $0.05 | 0 |
| 2024-11-19 | 0.05 | $0.05 | 50 |
| 2024-11-18 | 0.05 | $0.05 | 50 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | 50 |
| 2024-11-13 | 0.05 | $0.05 | 50 |
| 2024-11-12 | 0.05 | $0.05 | 50 |
| 2024-11-11 | 0.05 | $0.05 | 7 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 50 |
| 2024-11-06 | 0.05 | $0.05 | 50 |
| 2024-11-05 | 0.05 | $0.05 | 50 |
| 2024-11-04 | 0.05 | $0.05 | 50 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 50 |
| 2024-10-30 | 0.05 | $0.05 | 50 |
| 2024-10-29 | 0.05 | $0.05 | 50 |
| 2024-10-28 | 0.05 | $0.05 | 50 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | 50 |
| 2024-10-23 | 0.05 | $0.05 | 50 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 50 |
| 2024-10-18 | 0.05 | $0.05 | 50 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 50 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 50 |
| 2024-10-09 | 0.05 | $0.05 | 50 |
| 2024-10-08 | 0.05 | $0.05 | 50 |
| 2024-10-07 | 0.05 | $0.05 | 50 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 50 |
| 2024-10-02 | 0.05 | $0.05 | 50 |
| 2024-10-01 | 0.05 | $0.05 | 50 |
| 2024-09-30 | 0.05 | $0.05 | 50 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 50 |
| 2024-09-25 | 0.05 | $0.05 | 50 |
| 2024-09-24 | 0.05 | $0.05 | 50 |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 50 |
| 2024-09-19 | 0.05 | $0.05 | 50 |
| 2024-09-18 | 0.05 | $0.05 | 50 |
| 2024-09-17 | 0.05 | $0.05 | 50 |
| 2024-09-16 | 0.05 | $0.05 | 50 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 50 |
| 2024-09-10 | 0.05 | $0.05 | 50 |
| 2024-09-09 | 0.05 | $0.05 | 50 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 50 |
| 2024-09-04 | 0.05 | $0.05 | 50 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 50 |
| 2024-08-29 | 0.05 | $0.05 | 50 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 50 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 50 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 50 |
| 2024-08-20 | 0.05 | $0.05 | 50 |
| 2024-08-19 | 0.05 | $0.05 | 50 |
| 2024-08-16 | 0.05 | $0.05 | 50 |
| 2024-08-15 | 0.05 | $0.05 | 50 |
| 2024-08-14 | 0.05 | $0.05 | 50 |
| 2024-08-13 | 0.05 | $0.05 | 50 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | 50 |
| 2024-08-08 | 0.06 | $0.05 | 50 |
| 2024-08-07 | 0.06 | $0.05 | 50 |
| 2024-08-06 | 0.06 | $0.05 | 50 |
| 2024-08-05 | 0.07 | $0.05 | 50 |
| 2024-08-02 | 0.07 | $0.05 | 50 |
| 2024-08-01 | 0.08 | $0.05 | 50 |
| 2024-07-31 | 0.08 | $0.05 | 50 |
| 2024-07-30 | 0.09 | $0.05 | 50 |
| 2024-07-29 | 0.09 | $0.05 | 50 |
| 2024-07-26 | 0.10 | $0.05 | 50 |
| 2024-07-25 | 0.11 | $0.05 | — |
| 2024-07-24 | 0.12 | $0.05 | 6 |
| 2024-07-23 | 0.13 | $0.05 | — |
| 2024-07-10 | 0.14 | $0.05 | 20 |
| 2024-05-16 | 0.15 | $0.15 | 25000 |
| 2024-05-15 | 0.15 | $0.15 | 100 |
| 2024-05-14 | 0.15 | $0.13 | 32652 |
| 2024-05-07 | 0.15 | $0.10 | 520 |
| 2024-04-30 | 0.15 | $0.15 | 20000 |
| 2024-04-16 | 0.16 | $0.15 | 20000 |
| 2024-04-11 | 0.16 | $0.10 | 100 |
| 2024-04-02 | 0.16 | $0.15 | 100 |
| 2024-03-28 | 0.17 | $0.17 | 88900 |
| 2024-03-25 | 0.17 | $0.09 | 14484 |
| 2024-03-22 | 0.17 | $0.16 | 3688 |
| 2024-03-21 | 0.18 | $0.17 | 5000 |
| 2024-03-20 | 0.17 | $0.20 | 16000 |
| 2024-02-27 | 0.17 | $0.20 | — |
| 2024-02-26 | 0.16 | $0.20 | — |
| 2024-02-23 | 0.16 | $0.20 | 20000 |
| 2024-02-22 | 0.15 | $0.15 | — |
| 2024-02-21 | 0.15 | $0.15 | 6000 |
| 2024-02-20 | 0.15 | $0.12 | 20000 |
| 2024-02-16 | 0.15 | $0.12 | — |
| 2024-02-15 | 0.15 | $0.12 | 2000 |
| 2024-02-14 | 0.15 | $0.20 | — |
| 2024-02-13 | 0.15 | $0.20 | — |
| 2024-02-12 | 0.14 | $0.20 | 60000 |
| 2024-02-09 | 0.13 | $0.12 | 2150 |
| 2024-02-08 | 0.13 | $0.17 | 47947 |
| 2024-02-07 | 0.12 | $0.61 | 30544 |
| 2024-02-06 | 0.07 | $0.04 | — |
| 2024-02-05 | 0.08 | $0.04 | 19484 |
| 2024-02-02 | 0.08 | $0.04 | 19972 |
| 2024-02-01 | 0.09 | $0.06 | — |
| 2024-01-31 | 0.09 | $0.06 | 4000 |
| 2024-01-30 | 0.09 | $0.07 | — |
| 2024-01-29 | 0.09 | $0.07 | 17300 |
| 2024-01-26 | 0.09 | $0.10 | — |
| 2024-01-25 | 0.09 | $0.10 | — |
| 2024-01-24 | 0.09 | $0.10 | — |
| 2024-01-23 | 0.09 | $0.10 | — |
| 2024-01-22 | 0.08 | $0.10 | — |
| 2024-01-19 | 0.08 | $0.10 | — |
| 2024-01-18 | 0.08 | $0.10 | — |
| 2024-01-17 | 0.07 | $0.10 | — |
| 2024-01-16 | 0.07 | $0.10 | — |
| 2024-01-12 | 0.07 | $0.10 | 40000 |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | 5001 |
| 2024-01-04 | 0.06 | $0.08 | — |
| 2024-01-03 | 0.05 | $0.08 | — |
| 2024-01-02 | 0.05 | $0.08 | — |
| 2023-12-29 | 0.05 | $0.08 | 100000 |
| 2023-12-28 | 0.05 | $0.05 | 52000 |
| 2023-12-27 | 0.05 | $0.06 | 10125 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 4000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 1018 |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | 14000 |
| 2023-11-20 | 0.04 | $0.04 | 10000 |
| 2023-11-17 | 0.04 | $0.04 | 22000 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 5000 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 34180 |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | 2004 |
| 2023-11-03 | 0.05 | $0.04 | 4000 |
| 2023-11-02 | 0.05 | $0.05 | 37618 |
| 2023-11-01 | 0.05 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.06 | $0.04 | 10000 |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | 20000 |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | 25831 |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 14500 |
| 2023-10-11 | 0.07 | $0.05 | — |
| 2023-10-10 | 0.07 | $0.05 | — |
| 2023-10-09 | 0.07 | $0.05 | — |
| 2023-10-06 | 0.07 | $0.05 | — |
| 2023-10-05 | 0.08 | $0.05 | 15001 |
| 2023-10-04 | 0.08 | $0.05 | 115000 |
| 2023-10-03 | 0.09 | $0.07 | — |
| 2023-10-02 | 0.09 | $0.07 | 22083 |
| 2023-09-29 | 0.09 | $0.07 | — |
| 2023-09-28 | 0.09 | $0.07 | — |
| 2023-09-27 | 0.09 | $0.07 | 10000 |
| 2023-09-26 | 0.10 | $0.08 | — |
| 2023-09-25 | 0.10 | $0.08 | 3000 |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | 27500 |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | 10000 |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | 200 |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | — |
| 2023-08-08 | 0.10 | $0.11 | 2601 |
| 2023-08-07 | 0.10 | $0.08 | — |
| 2023-08-04 | 0.10 | $0.08 | — |
| 2023-08-03 | 0.10 | $0.08 | 49500 |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | 2850 |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | 3768 |
| 2023-07-27 | 0.11 | $0.10 | — |
| 2023-07-26 | 0.11 | $0.10 | — |
| 2023-07-25 | 0.11 | $0.10 | 2677 |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | 2750 |
| 2023-07-10 | 0.11 | $0.10 | — |
| 2023-07-07 | 0.11 | $0.10 | 48150 |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.10 | $0.11 | 22941 |
| 2023-06-20 | 0.10 | $0.11 | — |
| 2023-06-16 | 0.10 | $0.11 | — |
| 2023-06-15 | 0.10 | $0.11 | — |
| 2023-06-14 | 0.10 | $0.11 | — |
| 2023-06-13 | 0.10 | $0.11 | 2600 |
| 2023-06-12 | 0.10 | $0.11 | — |
| 2023-06-09 | 0.10 | $0.11 | 10000 |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | 5000 |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | — |
| 2023-05-19 | 0.11 | $0.10 | 501 |
| 2023-05-18 | 0.11 | $0.10 | — |
| 2023-05-17 | 0.11 | $0.10 | 6020 |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | 295 |
| 2023-05-11 | 0.11 | $0.10 | 13100 |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.12 | $0.11 | — |
| 2023-05-08 | 0.12 | $0.11 | — |
| 2023-05-05 | 0.12 | $0.11 | 10104 |
| 2023-05-04 | 0.12 | $0.11 | — |
| 2023-05-03 | 0.12 | $0.11 | — |
| 2023-05-02 | 0.12 | $0.11 | 5462 |
| 2023-05-01 | 0.12 | $0.13 | — |
| 2023-04-28 | 0.12 | $0.13 | — |
| 2023-04-27 | 0.12 | $0.13 | — |
| 2023-04-26 | 0.12 | $0.13 | — |
| 2023-04-25 | 0.12 | $0.13 | — |
| 2023-04-24 | 0.12 | $0.13 | 200 |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | 12000 |
| 2023-04-19 | 0.12 | $0.13 | 3000 |
| 2023-04-18 | 0.12 | $0.11 | — |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.12 | $0.11 | — |
| 2023-04-13 | 0.12 | $0.11 | — |
| 2023-04-12 | 0.12 | $0.11 | — |
| 2023-04-11 | 0.12 | $0.11 | 4000 |
| 2023-04-10 | 0.12 | $0.11 | 19003 |
| 2023-04-06 | 0.13 | $0.12 | 5425 |
| 2023-04-05 | 0.13 | $0.12 | 6500 |
| 2023-04-04 | 0.13 | $0.13 | 192 |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | 10000 |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | — |
| 2023-03-22 | 0.14 | $0.13 | — |
| 2023-03-21 | 0.14 | $0.13 | — |
| 2023-03-20 | 0.14 | $0.13 | — |
| 2023-03-17 | 0.15 | $0.13 | 22000 |
| 2023-03-16 | 0.15 | $0.14 | — |
| 2023-03-15 | 0.15 | $0.14 | 10000 |
| 2023-03-14 | 0.16 | $0.14 | — |
| 2023-03-13 | 0.16 | $0.14 | 500 |
| 2023-03-10 | 0.16 | $0.14 | — |
| 2023-03-09 | 0.17 | $0.14 | 50520 |
| 2023-03-08 | 0.17 | $0.15 | — |
| 2023-03-07 | 0.17 | $0.15 | 5000 |
| 2023-03-06 | 0.17 | $0.16 | — |
| 2023-03-03 | 0.18 | $0.16 | 5000 |
| 2023-03-02 | 0.18 | $0.17 | 10000 |
| 2023-03-01 | 0.18 | $0.17 | — |
| 2023-02-28 | 0.18 | $0.17 | 5000 |
| 2023-02-27 | 0.18 | $0.17 | — |
| 2023-02-24 | 0.19 | $0.17 | — |
| 2023-02-23 | 0.19 | $0.17 | 81500 |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | 535 |
| 2023-02-17 | 0.19 | $0.18 | 5500 |
| 2023-02-16 | 0.20 | $0.19 | — |
| 2023-02-15 | 0.20 | $0.19 | 500 |
| 2023-02-14 | 0.20 | $0.21 | 49800 |
| 2023-02-13 | 0.20 | $0.24 | 221500 |
| 2023-02-10 | 0.19 | $0.17 | — |
| 2023-02-09 | 0.19 | $0.17 | — |
| 2023-02-08 | 0.20 | $0.17 | 800 |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | 70000 |
| 2023-01-31 | 0.20 | $0.20 | 31000 |
| 2023-01-30 | 0.20 | $0.22 | 117000 |
| 2023-01-27 | 0.19 | $0.20 | 30000 |
| 2023-01-26 | 0.19 | $0.20 | — |
| 2023-01-25 | 0.19 | $0.20 | 167795 |
| 2023-01-24 | 0.18 | $0.21 | 10208 |
| 2023-01-23 | 0.18 | $0.21 | — |
| 2023-01-20 | 0.18 | $0.21 | — |
| 2023-01-19 | 0.17 | $0.21 | — |
| 2023-01-18 | 0.16 | $0.21 | — |
| 2023-01-17 | 0.16 | $0.21 | 28300 |
| 2023-01-13 | 0.15 | $0.19 | — |
| 2023-01-12 | 0.15 | $0.19 | — |
| 2023-01-11 | 0.14 | $0.19 | — |
| 2023-01-10 | 0.14 | $0.19 | 5000 |
| 2023-01-09 | 0.14 | $0.15 | — |
| 2023-01-06 | 0.13 | $0.15 | 15102 |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.14 | $0.13 | — |
| 2023-01-03 | 0.14 | $0.13 | — |
| 2022-12-30 | 0.14 | $0.13 | 12500 |
| 2022-12-29 | 0.14 | $0.13 | 30828 |
| 2022-12-28 | 0.14 | $0.13 | — |
| 2022-12-27 | 0.14 | $0.13 | — |
| 2022-12-23 | 0.15 | $0.13 | — |
| 2022-12-22 | 0.15 | $0.13 | — |
| 2022-12-21 | 0.15 | $0.13 | — |
| 2022-12-20 | 0.15 | $0.13 | 700 |
| 2022-12-19 | 0.15 | $0.13 | 300 |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.15 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | — |
| 2022-12-13 | 0.15 | $0.16 | — |
| 2022-12-12 | 0.15 | $0.16 | — |
| 2022-12-09 | 0.15 | $0.16 | — |
| 2022-12-08 | 0.15 | $0.16 | — |
| 2022-12-07 | 0.15 | $0.16 | 6591 |
| 2022-12-06 | 0.14 | $0.15 | — |
| 2022-12-05 | 0.14 | $0.15 | — |
| 2022-12-02 | 0.14 | $0.15 | — |
| 2022-12-01 | 0.14 | $0.15 | 1612 |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | 1000 |
| 2022-11-18 | 0.13 | $0.15 | — |
| 2022-11-17 | 0.13 | $0.15 | — |
| 2022-11-16 | 0.13 | $0.15 | — |
| 2022-11-15 | 0.13 | $0.15 | — |
| 2022-11-14 | 0.12 | $0.15 | — |
| 2022-11-11 | 0.12 | $0.15 | 7501 |
| 2022-11-10 | 0.12 | $0.17 | 34000 |
| 2022-11-09 | 0.11 | $0.13 | — |
| 2022-11-08 | 0.11 | $0.13 | — |
| 2022-11-07 | 0.11 | $0.13 | 63000 |
| 2022-11-04 | 0.10 | $0.10 | 10000 |
| 2022-11-03 | 0.10 | $0.10 | 1500 |
| 2022-11-02 | 0.10 | $0.10 | 15500 |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | — |
| 2022-10-21 | 0.10 | $0.11 | — |
| 2022-10-20 | 0.10 | $0.11 | — |
| 2022-10-19 | 0.09 | $0.11 | 80030 |
| 2022-10-18 | 0.09 | $0.08 | 1800 |
| 2022-10-17 | 0.10 | $0.09 | — |
| 2022-10-14 | 0.10 | $0.09 | 17000 |
| 2022-10-13 | 0.10 | $0.08 | — |
| 2022-10-12 | 0.10 | $0.08 | — |
| 2022-10-11 | 0.11 | $0.08 | — |
| 2022-10-10 | 0.11 | $0.08 | 11100 |
| 2022-10-07 | 0.11 | $0.10 | 10000 |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | 2000 |
| 2022-10-03 | 0.12 | $0.11 | — |
| 2022-09-30 | 0.12 | $0.11 | 13000 |
| 2022-09-29 | 0.12 | $0.11 | 19500 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.13 | $0.12 | 1000 |
| 2022-09-23 | 0.13 | $0.12 | 3000 |
| 2022-09-22 | 0.13 | $0.12 | 13500 |
| 2022-09-21 | 0.13 | $0.12 | 40700 |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | 8000 |
| 2022-09-09 | 0.13 | $0.12 | — |
| 2022-09-08 | 0.13 | $0.12 | 17000 |
| 2022-09-07 | 0.14 | $0.12 | — |
| 2022-09-06 | 0.14 | $0.12 | — |
| 2022-09-02 | 0.14 | $0.12 | 10000 |
| 2022-09-01 | 0.14 | $0.13 | 100500 |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | 142712 |
| 2022-08-26 | 0.15 | $0.12 | 10000 |
| 2022-08-25 | 0.15 | $0.12 | — |
| 2022-08-24 | 0.16 | $0.12 | — |
| 2022-08-23 | 0.16 | $0.12 | 1500 |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | 13500 |
| 2022-08-16 | 0.16 | $0.16 | 500 |
| 2022-08-15 | 0.16 | $0.16 | 1000 |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | 7500 |
| 2022-08-10 | 0.16 | $0.16 | 1000 |
| 2022-08-09 | 0.16 | $0.17 | — |
| 2022-08-08 | 0.16 | $0.17 | — |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.16 | $0.17 | — |
| 2022-08-02 | 0.16 | $0.17 | 5200 |
| 2022-08-01 | 0.16 | $0.15 | — |
| 2022-07-29 | 0.17 | $0.15 | 25000 |
| 2022-07-28 | 0.17 | $0.17 | 500 |
| 2022-07-27 | 0.17 | $0.18 | 5000 |
| 2022-07-26 | 0.17 | $0.17 | 2038 |
| 2022-07-25 | 0.17 | $0.17 | 1000 |
| 2022-07-22 | 0.17 | $0.16 | 1000 |
| 2022-07-21 | 0.17 | $0.15 | 11500 |
| 2022-07-20 | 0.17 | $0.15 | 29800 |
| 2022-07-19 | 0.17 | $0.16 | 6000 |
| 2022-07-18 | 0.18 | $0.16 | 67700 |
| 2022-07-15 | 0.18 | $0.17 | — |
| 2022-07-14 | 0.18 | $0.17 | — |
| 2022-07-13 | 0.18 | $0.17 | 202 |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.18 | $0.18 | 8100 |
| 2022-07-08 | 0.18 | $0.17 | — |
| 2022-07-07 | 0.19 | $0.17 | 25000 |
| 2022-07-06 | 0.19 | $0.17 | 9937 |
| 2022-07-05 | 0.19 | $0.18 | — |
| 2022-07-01 | 0.19 | $0.18 | — |
| 2022-06-30 | 0.20 | $0.18 | — |
| 2022-06-29 | 0.20 | $0.18 | — |
| 2022-06-28 | 0.20 | $0.18 | 250 |
| 2022-06-27 | 0.21 | $0.19 | — |
| 2022-06-24 | 0.21 | $0.19 | — |
| 2022-06-23 | 0.21 | $0.19 | 2000 |
| 2022-06-22 | 0.21 | $0.19 | — |
| 2022-06-21 | 0.22 | $0.19 | — |
| 2022-06-17 | 0.22 | $0.19 | — |
| 2022-06-16 | 0.22 | $0.19 | 140 |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | 2000 |
| 2022-06-13 | 0.23 | $0.22 | 300 |
| 2022-06-10 | 0.22 | $0.23 | 4000 |
| 2022-06-09 | 0.22 | $0.23 | — |
| 2022-06-08 | 0.22 | $0.23 | — |
| 2022-06-07 | 0.22 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | 59000 |
| 2022-06-03 | 0.22 | $0.23 | 2500 |
| 2022-06-02 | 0.22 | $0.23 | — |
| 2022-06-01 | 0.22 | $0.23 | 200 |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | 75000 |
| 2022-05-26 | 0.22 | $0.21 | 40250 |
| 2022-05-25 | 0.22 | $0.20 | 2000 |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.23 | $0.22 | — |
| 2022-05-16 | 0.23 | $0.22 | 1005 |
| 2022-05-13 | 0.23 | $0.21 | — |
| 2022-05-12 | 0.23 | $0.21 | — |
| 2022-05-11 | 0.23 | $0.21 | 6300 |
| 2022-05-10 | 0.24 | $0.22 | — |
| 2022-05-09 | 0.24 | $0.22 | — |
| 2022-05-06 | 0.24 | $0.22 | 250 |
| 2022-05-05 | 0.24 | $0.21 | 52500 |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | — |
| 2022-04-29 | 0.25 | $0.25 | — |
| 2022-04-28 | 0.25 | $0.25 | 1000 |
| 2022-04-27 | 0.24 | $0.23 | — |
| 2022-04-26 | 0.25 | $0.23 | — |
| 2022-04-25 | 0.25 | $0.23 | — |
| 2022-04-22 | 0.25 | $0.23 | — |
| 2022-04-21 | 0.25 | $0.23 | — |
| 2022-04-20 | 0.25 | $0.23 | — |
| 2022-04-19 | 0.26 | $0.23 | — |
| 2022-04-18 | 0.26 | $0.23 | 2175 |
| 2022-04-14 | 0.26 | $0.26 | 3000 |
| 2022-04-13 | 0.26 | $0.27 | — |
| 2022-04-12 | 0.26 | $0.27 | 300 |
| 2022-04-11 | 0.26 | $0.27 | 30000 |
| 2022-04-08 | 0.25 | $0.26 | — |
| 2022-04-07 | 0.25 | $0.26 | — |
| 2022-04-06 | 0.25 | $0.27 | 280 |
| 2022-04-05 | 0.25 | $0.26 | 71000 |
| 2022-04-04 | 0.24 | $0.25 | 12500 |
| 2022-04-01 | 0.24 | $0.26 | — |
| 2022-03-31 | 0.24 | $0.26 | 4000 |
| 2022-03-30 | 0.24 | $0.26 | — |
| 2022-03-29 | 0.23 | $0.26 | 500 |
| 2022-03-28 | 0.23 | $0.24 | 200 |
| 2022-03-25 | 0.23 | $0.25 | 80000 |
| 2022-03-24 | 0.23 | $0.25 | 25200 |
| 2022-03-23 | 0.22 | $0.23 | 1000 |
| 2022-03-22 | 0.22 | $0.23 | 4500 |
| 2022-03-21 | 0.22 | $0.23 | 300 |
| 2022-03-18 | 0.22 | $0.24 | 500 |
| 2022-03-17 | 0.22 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | 2500 |
| 2022-03-15 | 0.23 | $0.21 | — |
| 2022-03-14 | 0.23 | $0.21 | 30000 |
| 2022-03-11 | 0.24 | $0.20 | 2500 |
| 2022-03-10 | 0.24 | $0.19 | 7500 |
| 2022-03-09 | 0.25 | $0.20 | 2500 |
| 2022-03-08 | 0.26 | $0.22 | — |
| 2022-03-07 | 0.26 | $0.22 | — |
| 2022-03-04 | 0.27 | $0.21 | 7000 |
| 2022-03-03 | 0.28 | $0.22 | 5000 |
| 2022-03-02 | 0.29 | $0.28 | 11000 |
| 2022-03-01 | 0.29 | $0.25 | 2500 |
| 2022-02-28 | 0.29 | $0.28 | — |
| 2022-02-25 | 0.29 | $0.28 | 2000 |
| 2022-02-24 | 0.29 | $0.24 | 27300 |
| 2022-02-23 | 0.30 | $0.24 | 100 |
| 2022-02-22 | 0.30 | $0.32 | 100 |
| 2022-02-18 | 0.30 | $0.31 | — |
| 2022-02-17 | 0.30 | $0.31 | — |
| 2022-02-16 | 0.30 | $0.31 | — |
| 2022-02-15 | 0.29 | $0.31 | — |
| 2022-02-14 | 0.29 | $0.31 | 5000 |
| 2022-02-11 | 0.29 | $0.30 | — |
| 2022-02-10 | 0.29 | $0.30 | — |
| 2022-02-09 | 0.29 | $0.30 | 6000 |
| 2022-02-08 | 0.29 | $0.30 | — |
| 2022-02-07 | 0.29 | $0.30 | 2000 |
| 2022-02-04 | 0.28 | $0.30 | — |
| 2022-02-03 | 0.28 | $0.30 | — |
| 2022-02-02 | 0.28 | $0.30 | — |
| 2022-02-01 | 0.28 | $0.30 | 221 |
| 2022-01-31 | 0.28 | $0.31 | 2500 |
| 2022-01-28 | 0.27 | $0.26 | — |
| 2022-01-27 | 0.27 | $0.26 | 1000 |
| 2022-01-26 | 0.28 | $0.23 | — |
| 2022-01-25 | 0.28 | $0.23 | — |
| 2022-01-24 | 0.28 | $0.23 | 9500 |
| 2022-01-21 | 0.29 | $0.28 | 16500 |
| 2022-01-20 | 0.28 | $0.31 | — |
| 2022-01-19 | 0.28 | $0.31 | — |
| 2022-01-18 | 0.27 | $0.31 | — |
| 2022-01-14 | 0.27 | $0.31 | — |
| 2022-01-13 | 0.26 | $0.31 | 8112 |
| 2022-01-12 | 0.26 | $0.31 | 1050 |
| 2022-01-11 | 0.25 | $0.31 | — |
| 2022-01-10 | 0.24 | $0.31 | 10000 |
| 2022-01-07 | 0.23 | $0.24 | — |
| 2022-01-06 | 0.23 | $0.24 | — |
| 2022-01-05 | 0.23 | $0.24 | — |
| 2022-01-04 | 0.23 | $0.24 | — |
| 2022-01-03 | 0.23 | $0.24 | — |
| 2021-12-31 | 0.23 | $0.24 | 3000 |
| 2021-12-30 | 0.23 | $0.21 | 25000 |
| 2021-12-29 | 0.24 | $0.23 | — |
| 2021-12-28 | 0.24 | $0.23 | — |
| 2021-12-27 | 0.24 | $0.23 | — |
| 2021-12-23 | 0.24 | $0.23 | — |
| 2021-12-22 | 0.24 | $0.23 | 1000 |
| 2021-12-21 | 0.25 | $0.23 | 17000 |
| 2021-12-20 | 0.25 | $0.21 | 22800 |
| 2021-12-17 | 0.25 | $0.23 | 15567 |
| 2021-12-16 | 0.26 | $0.22 | 4100 |
| 2021-12-15 | 0.26 | $0.22 | 5125 |
| 2021-12-14 | 0.27 | $0.23 | 5600 |
| 2021-12-13 | 0.27 | $0.23 | 48878 |
| 2021-12-10 | 0.28 | $0.27 | 3500 |
| 2021-12-09 | 0.28 | $0.27 | 11500 |
| 2021-12-08 | 0.28 | $0.28 | 2698 |
| 2021-12-07 | 0.28 | $0.27 | 28350 |
| 2021-12-06 | 0.29 | $0.29 | 2500 |
| 2021-12-03 | 0.29 | $0.27 | — |
| 2021-12-02 | 0.29 | $0.27 | — |
| 2021-12-01 | 0.29 | $0.27 | 2500 |
| 2021-11-30 | 0.30 | $0.26 | 6518 |
| 2021-11-29 | 0.30 | $0.26 | 21200 |
| 2021-11-26 | 0.31 | $0.28 | 23542 |
| 2021-11-24 | 0.31 | $0.32 | 1468 |
| 2021-11-23 | 0.31 | $0.30 | — |
| 2021-11-22 | 0.31 | $0.30 | 4000 |
| 2021-11-19 | 0.31 | $0.31 | 7000 |
| 2021-11-18 | 0.31 | $0.31 | 4500 |
| 2021-11-17 | 0.31 | $0.31 | 2000 |
| 2021-11-16 | 0.31 | $0.32 | 1100 |
| 2021-11-15 | 0.31 | $0.31 | 2010 |
| 2021-11-12 | 0.31 | $0.32 | 500 |
| 2021-11-11 | 0.31 | $0.31 | 1500 |
| 2021-11-10 | 0.31 | $0.31 | 20110 |
| 2021-11-09 | 0.32 | $0.32 | 7500 |
| 2021-11-08 | 0.31 | $0.31 | 5000 |
| 2021-11-05 | 0.32 | $0.32 | 100 |
| 2021-11-04 | 0.32 | $0.32 | 7500 |
| 2021-11-03 | 0.32 | $0.32 | 16000 |
| 2021-11-02 | 0.32 | $0.32 | 12000 |
| 2021-11-01 | 0.32 | $0.32 | 7100 |
| 2021-10-29 | 0.32 | $0.32 | — |
| 2021-10-28 | 0.32 | $0.32 | 20000 |
| 2021-10-27 | 0.32 | $0.30 | 3500 |
| 2021-10-26 | 0.32 | $0.29 | 500 |
| 2021-10-25 | 0.33 | $0.28 | 22855 |
| 2021-10-22 | 0.33 | $0.31 | 6200 |
| 2021-10-21 | 0.33 | $0.34 | 11700 |
| 2021-10-20 | 0.34 | $0.33 | 5000 |
| 2021-10-19 | 0.34 | $0.33 | — |
| 2021-10-18 | 0.34 | $0.33 | — |
| 2021-10-15 | 0.34 | $0.33 | 8000 |
| 2021-10-14 | 0.35 | $0.34 | 19638 |
| 2021-10-13 | 0.35 | $0.33 | — |
| 2021-10-12 | 0.35 | $0.33 | 1500 |
| 2021-10-11 | 0.36 | $0.32 | — |
| 2021-10-08 | 0.36 | $0.32 | 2000 |
| 2021-10-07 | 0.37 | $0.34 | — |
| 2021-10-06 | 0.37 | $0.34 | — |
| 2021-10-05 | 0.38 | $0.34 | — |
| 2021-10-04 | 0.38 | $0.34 | 5102 |
| 2021-10-01 | 0.38 | $0.38 | — |
| 2021-09-30 | 0.38 | $0.38 | — |
| 2021-09-29 | 0.38 | $0.38 | — |
| 2021-09-28 | 0.38 | $0.38 | 1800 |
| 2021-09-27 | 0.38 | $0.40 | — |
| 2021-09-24 | 0.38 | $0.40 | — |
| 2021-09-23 | 0.38 | $0.40 | 2900 |
| 2021-09-22 | 0.38 | $0.38 | 10750 |
| 2021-09-21 | 0.38 | $0.39 | 490 |
| 2021-09-20 | 0.38 | $0.38 | 28600 |
| 2021-09-17 | 0.38 | $0.38 | 500 |
| 2021-09-16 | 0.38 | $0.38 | 670 |
| 2021-09-15 | 0.38 | $0.39 | 4010 |
| 2021-09-14 | 0.38 | $0.38 | — |
| 2021-09-13 | 0.37 | $0.38 | 770 |
| 2021-09-10 | 0.37 | $0.36 | — |
| 2021-09-09 | 0.38 | $0.36 | 2050 |
| 2021-09-08 | 0.38 | $0.36 | — |
| 2021-09-07 | 0.38 | $0.36 | 1830 |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | 750 |
| 2021-09-01 | 0.38 | $0.38 | 9305 |
| 2021-08-31 | 0.38 | $0.38 | 13000 |
| 2021-08-30 | 0.38 | $0.39 | 50500 |
| 2021-08-27 | 0.38 | $0.39 | — |
| 2021-08-26 | 0.38 | $0.39 | 300 |
| 2021-08-25 | 0.38 | $0.38 | 8700 |
| 2021-08-24 | 0.38 | $0.38 | — |
| 2021-08-23 | 0.38 | $0.38 | — |
| 2021-08-20 | 0.38 | $0.38 | — |
| 2021-08-19 | 0.38 | $0.38 | 388 |
| 2021-08-18 | 0.38 | $0.36 | 450 |
| 2021-08-17 | 0.39 | $0.36 | 999 |
| 2021-08-16 | 0.39 | $0.39 | 2650 |
| 2021-08-13 | 0.39 | $0.39 | 2897 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-08-10
Close Price
$0.05
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.12
Maximum
0.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.05 | $0.05 | 100 |
| 2026-08-07 | 0.05 | $0.05 | 100 |
| 2026-08-06 | 0.05 | $0.05 | — |
| 2026-08-05 | 0.05 | $0.05 | — |
| 2026-08-04 | 0.05 | $0.05 | 100 |
| 2026-08-03 | 0.05 | $0.05 | 100 |
| 2026-07-31 | 0.05 | $0.05 | 100 |
| 2026-07-30 | 0.05 | $0.05 | — |
| 2026-07-29 | 0.05 | $0.05 | — |
| 2026-07-28 | 0.05 | $0.05 | 100 |
| 2026-07-27 | 0.05 | $0.05 | — |
| 2026-07-24 | 0.05 | $0.05 | 100 |
| 2026-07-23 | 0.05 | $0.05 | 100 |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | 100 |
| 2026-07-17 | 0.05 | $0.05 | 100 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 100 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 136 |
| 2026-06-16 | 0.05 | $0.05 | 1100 |
| 2026-06-15 | 0.05 | $0.05 | 4000 |
| 2026-06-12 | 0.05 | $0.05 | 4000 |
| 2026-06-11 | 0.05 | $0.05 | 100500 |
| 2026-06-10 | 0.05 | $0.04 | 51000 |
| 2026-06-09 | 0.05 | $0.04 | 51000 |
| 2026-06-08 | 0.05 | $0.07 | 51000 |
| 2026-06-05 | 0.05 | $0.04 | 25000 |
| 2026-06-04 | 0.05 | $0.04 | 25000 |
| 2026-06-03 | 0.05 | $0.04 | 25000 |
| 2026-06-02 | 0.06 | $0.04 | 25000 |
| 2026-06-01 | 0.06 | $0.04 | 25000 |
| 2026-05-29 | 0.06 | $0.04 | 25000 |
| 2026-05-28 | 0.07 | $0.07 | 25000 |
| 2026-05-27 | 0.07 | $0.07 | 25000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 25000 |
| 2026-05-21 | 0.07 | $0.07 | 25000 |
| 2026-05-20 | 0.07 | $0.07 | 25000 |
| 2026-05-19 | 0.07 | $0.07 | 25000 |
| 2026-05-18 | 0.07 | $0.07 | 25000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 25000 |
| 2026-05-13 | 0.07 | $0.07 | 25000 |
| 2026-05-12 | 0.07 | $0.07 | 25000 |
| 2026-05-11 | 0.07 | $0.07 | 25000 |
| 2026-05-08 | 0.07 | $0.07 | 25000 |
| 2026-05-07 | 0.07 | $0.07 | 109000 |
| 2026-05-06 | 0.07 | $0.07 | 25000 |
| 2026-05-05 | 0.07 | $0.07 | 25000 |
| 2026-05-04 | 0.07 | $0.07 | 25000 |
| 2026-05-01 | 0.07 | $0.07 | 27000 |
| 2026-04-30 | 0.07 | $0.07 | 25000 |
| 2026-04-29 | 0.07 | $0.07 | 25000 |
| 2026-04-28 | 0.07 | $0.07 | 25000 |
| 2026-04-27 | 0.07 | $0.07 | 25000 |
| 2026-04-24 | 0.07 | $0.07 | 25000 |
| 2026-04-23 | 0.07 | $0.07 | 25000 |
| 2026-04-22 | 0.07 | $0.07 | 25000 |
| 2026-04-21 | 0.07 | $0.07 | 25000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 25000 |
| 2026-04-16 | 0.07 | $0.07 | 25000 |
| 2026-04-15 | 0.07 | $0.07 | 25000 |
| 2026-04-14 | 0.07 | $0.07 | 25000 |
| 2026-04-13 | 0.07 | $0.07 | 25000 |
| 2026-04-10 | 0.07 | $0.07 | 25000 |
| 2026-04-09 | 0.07 | $0.07 | 25000 |
| 2026-04-08 | 0.07 | $0.07 | 25000 |
| 2026-04-07 | 0.07 | $0.07 | 25000 |
| 2026-04-06 | 0.07 | $0.07 | 25000 |
| 2026-04-02 | 0.07 | $0.07 | 25000 |
| 2026-04-01 | 0.07 | $0.07 | 25000 |
| 2026-03-31 | 0.07 | $0.07 | 25000 |
| 2026-03-30 | 0.07 | $0.07 | 25000 |
| 2026-03-27 | 0.07 | $0.07 | 25000 |
| 2026-03-26 | 0.07 | $0.07 | 25000 |
| 2026-03-25 | 0.07 | $0.07 | 25000 |
| 2026-03-24 | 0.07 | $0.07 | 25000 |
| 2026-03-23 | 0.07 | $0.07 | 25000 |
| 2026-03-20 | 0.07 | $0.07 | 25000 |
| 2026-03-19 | 0.07 | $0.07 | 25000 |
| 2026-03-18 | 0.07 | $0.07 | 25000 |
| 2026-03-17 | 0.07 | $0.07 | 25000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 25000 |
| 2026-03-12 | 0.07 | $0.07 | 25000 |
| 2026-03-11 | 0.07 | $0.07 | 25000 |
| 2026-03-10 | 0.07 | $0.07 | 25000 |
| 2026-03-09 | 0.07 | $0.07 | 25000 |
| 2026-03-06 | 0.07 | $0.07 | 25000 |
| 2026-03-05 | 0.07 | $0.07 | 25000 |
| 2026-03-04 | 0.06 | $0.07 | 25000 |
| 2026-03-03 | 0.06 | $0.07 | 25000 |
| 2026-03-02 | 0.06 | $0.07 | 25000 |
| 2026-02-27 | 0.06 | $0.07 | 25000 |
| 2026-02-26 | 0.06 | $0.07 | 25000 |
| 2026-02-25 | 0.06 | $0.07 | 25000 |
| 2026-02-24 | 0.06 | $0.07 | 25000 |
| 2026-02-23 | 0.06 | $0.07 | 25000 |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.06 | $0.07 | 6000 |
| 2026-02-18 | 0.06 | $0.07 | 24000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.05 | $0.06 | — |
| 2026-02-05 | 0.05 | $0.06 | 25000 |
| 2026-02-04 | 0.05 | $0.05 | 25000 |
| 2026-02-03 | 0.06 | $0.05 | 25000 |
| 2026-02-02 | 0.06 | $0.05 | — |
| 2026-01-30 | 0.06 | $0.05 | — |
| 2026-01-29 | 0.06 | $0.05 | 25000 |
| 2026-01-28 | 0.06 | $0.05 | 25000 |
| 2026-01-27 | 0.07 | $0.05 | 25000 |
| 2026-01-26 | 0.07 | $0.05 | 25000 |
| 2026-01-23 | 0.07 | $0.05 | 25000 |
| 2026-01-22 | 0.08 | $0.05 | 80000 |
| 2026-01-21 | 0.08 | $0.08 | 25000 |
| 2026-01-20 | 0.08 | $0.08 | 25000 |
| 2026-01-16 | 0.08 | $0.08 | 25000 |
| 2026-01-15 | 0.08 | $0.08 | 25000 |
| 2026-01-14 | 0.08 | $0.08 | 25000 |
| 2026-01-13 | 0.08 | $0.08 | 25000 |
| 2026-01-12 | 0.08 | $0.08 | 25000 |
| 2026-01-09 | 0.08 | $0.08 | 25000 |
| 2026-01-08 | 0.08 | $0.08 | 25000 |
| 2026-01-07 | 0.08 | $0.08 | 25000 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 25000 |
| 2026-01-02 | 0.08 | $0.08 | 25000 |
| 2025-12-31 | 0.08 | $0.08 | 25000 |
| 2025-12-30 | 0.08 | $0.08 | 25000 |
| 2025-12-29 | 0.08 | $0.08 | 25000 |
| 2025-12-26 | 0.08 | $0.08 | 25000 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 25000 |
| 2025-12-22 | 0.08 | $0.08 | 25000 |
| 2025-12-19 | 0.08 | $0.08 | 25000 |
| 2025-12-18 | 0.08 | $0.08 | 25000 |
| 2025-12-17 | 0.08 | $0.08 | 25000 |
| 2025-12-16 | 0.08 | $0.08 | 25000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | 5500 |
| 2025-12-11 | 0.08 | $0.08 | 7000 |
| 2025-12-10 | 0.08 | $0.08 | 5000 |
| 2025-12-09 | 0.08 | $0.08 | 25000 |
| 2025-12-08 | 0.07 | $0.08 | 31500 |
| 2025-12-05 | 0.07 | $0.08 | 25000 |
| 2025-12-04 | 0.07 | $0.07 | 25000 |
| 2025-12-03 | 0.07 | $0.07 | 25000 |
| 2025-12-02 | 0.07 | $0.07 | 25000 |
| 2025-12-01 | 0.07 | $0.07 | 25000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 25000 |
| 2025-11-25 | 0.07 | $0.07 | 15000 |
| 2025-11-24 | 0.06 | $0.06 | 25000 |
| 2025-11-21 | 0.07 | $0.06 | 25000 |
| 2025-11-20 | 0.07 | $0.06 | 25000 |
| 2025-11-19 | 0.07 | $0.06 | 25000 |
| 2025-11-18 | 0.07 | $0.06 | 25000 |
| 2025-11-17 | 0.07 | $0.06 | 25000 |
| 2025-11-14 | 0.07 | $0.06 | 25000 |
| 2025-11-13 | 0.07 | $0.06 | 25000 |
| 2025-11-12 | 0.07 | $0.07 | 25000 |
| 2025-11-11 | 0.07 | $0.07 | 25000 |
| 2025-11-10 | 0.07 | $0.07 | 25000 |
| 2025-11-07 | 0.07 | $0.07 | 25000 |
| 2025-11-06 | 0.07 | $0.07 | 25000 |
| 2025-11-05 | 0.07 | $0.07 | 25000 |
| 2025-11-04 | 0.07 | $0.07 | 49000 |
| 2025-11-03 | 0.07 | $0.07 | 25000 |
| 2025-10-31 | 0.06 | $0.07 | 65000 |
| 2025-10-30 | 0.06 | $0.07 | 25000 |
| 2025-10-29 | 0.06 | $0.07 | 25000 |
| 2025-10-28 | 0.06 | $0.07 | 90561 |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | 700 |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 1000 |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.07 | $0.06 | — |
| 2025-09-25 | 0.07 | $0.06 | — |
| 2025-09-24 | 0.07 | $0.06 | — |
| 2025-09-23 | 0.07 | $0.06 | 25000 |
| 2025-09-22 | 0.07 | $0.06 | 400 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | 120 |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | 4000 |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | 5500 |
| 2025-08-22 | 0.09 | $0.08 | 25000 |
| 2025-08-21 | 0.08 | $0.08 | 25000 |
| 2025-08-20 | 0.08 | $0.08 | 25000 |
| 2025-08-19 | 0.08 | $0.08 | 25000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | 10060 |
| 2025-08-14 | 0.08 | $0.10 | 10000 |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | 1000 |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | 9652 |
| 2025-07-28 | 0.08 | $0.09 | 25000 |
| 2025-07-25 | 0.07 | $0.09 | — |
| 2025-07-24 | 0.07 | $0.09 | — |
| 2025-07-23 | 0.07 | $0.09 | — |
| 2025-07-22 | 0.06 | $0.09 | — |
| 2025-07-21 | 0.06 | $0.09 | 25000 |
| 2025-07-18 | 0.05 | $0.05 | 25000 |
| 2025-07-17 | 0.05 | $0.05 | 25000 |
| 2025-07-16 | 0.05 | $0.05 | 25000 |
| 2025-07-15 | 0.05 | $0.05 | 25000 |
| 2025-07-14 | 0.05 | $0.05 | 25000 |
| 2025-07-11 | 0.05 | $0.05 | 25000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 25000 |
| 2025-07-08 | 0.05 | $0.05 | 25000 |
| 2025-07-07 | 0.05 | $0.05 | 25000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 25165 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 50 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | 50 |
| 2025-05-21 | 0.05 | $0.05 | 50 |
| 2025-05-20 | 0.05 | $0.05 | 50 |
| 2025-05-19 | 0.05 | $0.05 | 50 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | 50 |
| 2025-05-14 | 0.05 | $0.05 | 50 |
| 2025-05-13 | 0.05 | $0.05 | 50 |
| 2025-05-12 | 0.05 | $0.05 | 50 |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | 50 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | 50 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | 50 |
| 2025-04-30 | 0.05 | $0.05 | 50 |
| 2025-04-29 | 0.05 | $0.05 | 50 |
| 2025-04-28 | 0.05 | $0.05 | 50 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 50 |
| 2025-04-23 | 0.05 | $0.05 | 50 |
| 2025-04-22 | 0.05 | $0.05 | 50 |
| 2025-04-21 | 0.05 | $0.05 | 50 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 50 |
| 2025-04-15 | 0.05 | $0.05 | 50 |
| 2025-04-14 | 0.05 | $0.05 | 50 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | 50 |
| 2025-04-09 | 0.05 | $0.05 | 50 |
| 2025-04-08 | 0.05 | $0.05 | 50 |
| 2025-04-07 | 0.05 | $0.05 | 50 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 50 |
| 2025-04-02 | 0.05 | $0.05 | 50 |
| 2025-04-01 | 0.05 | $0.05 | 50 |
| 2025-03-31 | 0.05 | $0.05 | 50 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 50 |
| 2025-03-26 | 0.05 | $0.05 | 50 |
| 2025-03-25 | 0.05 | $0.05 | 50 |
| 2025-03-24 | 0.05 | $0.05 | 50 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 50 |
| 2025-03-19 | 0.05 | $0.05 | 50 |
| 2025-03-18 | 0.05 | $0.05 | 50 |
| 2025-03-17 | 0.05 | $0.05 | 50 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 50 |
| 2025-03-12 | 0.05 | $0.05 | 50 |
| 2025-03-11 | 0.05 | $0.05 | 50 |
| 2025-03-10 | 0.05 | $0.05 | 50 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 50 |
| 2025-03-05 | 0.05 | $0.05 | 50 |
| 2025-03-04 | 0.05 | $0.05 | 50 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 50 |
| 2025-02-26 | 0.05 | $0.05 | 50 |
| 2025-02-25 | 0.05 | $0.05 | 50 |
| 2025-02-24 | 0.05 | $0.05 | 50 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 50 |
| 2025-02-18 | 0.05 | $0.05 | 50 |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 50 |
| 2025-02-12 | 0.05 | $0.05 | 50 |
| 2025-02-11 | 0.05 | $0.05 | 50 |
| 2025-02-10 | 0.05 | $0.05 | 50 |
| 2025-02-07 | 0.05 | $0.05 | 50 |
| 2025-02-06 | 0.05 | $0.05 | 50 |
| 2025-02-05 | 0.05 | $0.05 | 50 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | 50 |
| 2025-01-29 | 0.05 | $0.05 | 50 |
| 2025-01-28 | 0.05 | $0.05 | 50 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 50 |
| 2025-01-22 | 0.05 | $0.05 | 50 |
| 2025-01-21 | 0.05 | $0.05 | 50 |
| 2025-01-17 | 0.05 | $0.05 | 50 |
| 2025-01-16 | 0.05 | $0.05 | 50 |
| 2025-01-15 | 0.05 | $0.05 | 50 |
| 2025-01-14 | 0.05 | $0.05 | 50 |
| 2025-01-13 | 0.05 | $0.05 | 50 |
| 2025-01-10 | 0.05 | $0.05 | 50 |
| 2025-01-08 | 0.05 | $0.05 | 50 |
| 2025-01-07 | 0.05 | $0.05 | 50 |
| 2025-01-06 | 0.05 | $0.05 | 50 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 50 |
| 2024-12-31 | 0.05 | $0.05 | 50 |
| 2024-12-30 | 0.05 | $0.05 | 50 |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | 50 |
| 2024-12-24 | 0.05 | $0.05 | 119 |
| 2024-12-23 | 0.05 | $0.05 | 50 |
| 2024-12-20 | 0.05 | $0.05 | 50 |
| 2024-12-19 | 0.05 | $0.05 | 50 |
| 2024-12-18 | 0.05 | $0.05 | 50 |
| 2024-12-17 | 0.05 | $0.05 | 50 |
| 2024-12-16 | 0.05 | $0.05 | 50 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 50 |
| 2024-12-11 | 0.05 | $0.05 | 50 |
| 2024-12-10 | 0.05 | $0.05 | 50 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 80 |
| 2024-12-05 | 0.05 | $0.05 | 50 |
| 2024-12-04 | 0.05 | $0.05 | 50 |
| 2024-12-03 | 0.05 | $0.05 | 50 |
| 2024-12-02 | 0.05 | $0.05 | 50 |
| 2024-11-29 | 0.05 | $0.05 | 50 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 50 |
| 2024-11-25 | 0.05 | $0.05 | 50 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 50 |
| 2024-11-20 | 0.05 | $0.05 | 0 |
| 2024-11-19 | 0.05 | $0.05 | 50 |
| 2024-11-18 | 0.05 | $0.05 | 50 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | 50 |
| 2024-11-13 | 0.05 | $0.05 | 50 |
| 2024-11-12 | 0.05 | $0.05 | 50 |
| 2024-11-11 | 0.05 | $0.05 | 7 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 50 |
| 2024-11-06 | 0.05 | $0.05 | 50 |
| 2024-11-05 | 0.05 | $0.05 | 50 |
| 2024-11-04 | 0.05 | $0.05 | 50 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 50 |
| 2024-10-30 | 0.05 | $0.05 | 50 |
| 2024-10-29 | 0.05 | $0.05 | 50 |
| 2024-10-28 | 0.05 | $0.05 | 50 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | 50 |
| 2024-10-23 | 0.05 | $0.05 | 50 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 50 |
| 2024-10-18 | 0.05 | $0.05 | 50 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 50 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 50 |
| 2024-10-09 | 0.05 | $0.05 | 50 |
| 2024-10-08 | 0.05 | $0.05 | 50 |
| 2024-10-07 | 0.05 | $0.05 | 50 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 50 |
| 2024-10-02 | 0.05 | $0.05 | 50 |
| 2024-10-01 | 0.05 | $0.05 | 50 |
| 2024-09-30 | 0.05 | $0.05 | 50 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 50 |
| 2024-09-25 | 0.05 | $0.05 | 50 |
| 2024-09-24 | 0.05 | $0.05 | 50 |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 50 |
| 2024-09-19 | 0.05 | $0.05 | 50 |
| 2024-09-18 | 0.05 | $0.05 | 50 |
| 2024-09-17 | 0.05 | $0.05 | 50 |
| 2024-09-16 | 0.05 | $0.05 | 50 |
| 2024-09-13 | 0.04 | $0.05 | — |
| 2024-09-12 | 0.04 | $0.05 | — |
| 2024-09-11 | 0.04 | $0.05 | 50 |
| 2024-09-10 | 0.04 | $0.05 | 50 |
| 2024-09-09 | 0.04 | $0.05 | 50 |
| 2024-09-06 | 0.04 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | 50 |
| 2024-09-04 | 0.04 | $0.05 | 50 |
| 2024-09-03 | 0.04 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.05 | 50 |
| 2024-08-29 | 0.04 | $0.05 | 50 |
| 2024-08-28 | 0.04 | $0.05 | — |
| 2024-08-27 | 0.04 | $0.05 | 50 |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 50 |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | 50 |
| 2024-08-20 | 0.04 | $0.05 | 50 |
| 2024-08-19 | 0.04 | $0.05 | 50 |
| 2024-08-16 | 0.04 | $0.05 | 50 |
| 2024-08-15 | 0.04 | $0.05 | 50 |
| 2024-08-14 | 0.04 | $0.05 | 50 |
| 2024-08-13 | 0.04 | $0.05 | 50 |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.04 | $0.05 | 50 |
| 2024-08-08 | 0.04 | $0.05 | 50 |
| 2024-08-07 | 0.04 | $0.05 | 50 |
| 2024-08-06 | 0.05 | $0.05 | 50 |
| 2024-08-05 | 0.05 | $0.05 | 50 |
| 2024-08-02 | 0.05 | $0.05 | 50 |
| 2024-08-01 | 0.06 | $0.05 | 50 |
| 2024-07-31 | 0.06 | $0.05 | 50 |
| 2024-07-30 | 0.07 | $0.05 | 50 |
| 2024-07-29 | 0.07 | $0.05 | 50 |
| 2024-07-26 | 0.08 | $0.05 | 50 |
| 2024-07-25 | 0.09 | $0.05 | — |
| 2024-07-24 | 0.10 | $0.05 | 6 |
| 2024-07-23 | 0.11 | $0.05 | — |
| 2024-07-10 | 0.13 | $0.05 | 20 |
| 2024-05-16 | 0.15 | $0.15 | 25000 |
| 2024-05-15 | 0.15 | $0.15 | 100 |
| 2024-05-14 | 0.14 | $0.13 | 32652 |
| 2024-05-07 | 0.15 | $0.10 | 520 |
| 2024-04-30 | 0.16 | $0.15 | 20000 |
| 2024-04-16 | 0.16 | $0.15 | 20000 |
| 2024-04-11 | 0.16 | $0.10 | 100 |
| 2024-04-02 | 0.17 | $0.15 | 100 |
| 2024-03-28 | 0.17 | $0.17 | 88900 |
| 2024-03-25 | 0.17 | $0.09 | 14484 |
| 2024-03-22 | 0.19 | $0.16 | 3688 |
| 2024-03-21 | 0.19 | $0.17 | 5000 |
| 2024-03-20 | 0.19 | $0.20 | 16000 |
| 2024-02-27 | 0.19 | $0.20 | — |
| 2024-02-26 | 0.18 | $0.20 | — |
| 2024-02-23 | 0.17 | $0.20 | 20000 |
| 2024-02-22 | 0.16 | $0.15 | — |
| 2024-02-21 | 0.17 | $0.15 | 6000 |
| 2024-02-20 | 0.17 | $0.12 | 20000 |
| 2024-02-16 | 0.17 | $0.12 | — |
| 2024-02-15 | 0.18 | $0.12 | 2000 |
| 2024-02-14 | 0.19 | $0.20 | — |
| 2024-02-13 | 0.18 | $0.20 | — |
| 2024-02-12 | 0.17 | $0.20 | 60000 |
| 2024-02-09 | 0.16 | $0.12 | 2150 |
| 2024-02-08 | 0.17 | $0.17 | 47947 |
| 2024-02-07 | 0.16 | $0.61 | 30544 |
| 2024-02-06 | 0.06 | $0.04 | — |
| 2024-02-05 | 0.07 | $0.04 | 19484 |
| 2024-02-02 | 0.08 | $0.04 | 19972 |
| 2024-02-01 | 0.09 | $0.06 | — |
| 2024-01-31 | 0.09 | $0.06 | 4000 |
| 2024-01-30 | 0.10 | $0.07 | — |
| 2024-01-29 | 0.10 | $0.07 | 17300 |
| 2024-01-26 | 0.11 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.09 | $0.10 | — |
| 2024-01-18 | 0.09 | $0.10 | — |
| 2024-01-17 | 0.09 | $0.10 | — |
| 2024-01-16 | 0.08 | $0.10 | — |
| 2024-01-12 | 0.07 | $0.10 | 40000 |
| 2024-01-11 | 0.07 | $0.06 | — |
| 2024-01-10 | 0.07 | $0.06 | — |
| 2024-01-09 | 0.07 | $0.06 | — |
| 2024-01-08 | 0.07 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | 5001 |
| 2024-01-04 | 0.06 | $0.08 | — |
| 2024-01-03 | 0.06 | $0.08 | — |
| 2024-01-02 | 0.06 | $0.08 | — |
| 2023-12-29 | 0.05 | $0.08 | 100000 |
| 2023-12-28 | 0.05 | $0.05 | 52000 |
| 2023-12-27 | 0.05 | $0.06 | 10125 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 4000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 1018 |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.03 | $0.05 | 14000 |
| 2023-11-20 | 0.03 | $0.04 | 10000 |
| 2023-11-17 | 0.03 | $0.04 | 22000 |
| 2023-11-16 | 0.03 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.04 | 5000 |
| 2023-11-14 | 0.03 | $0.04 | — |
| 2023-11-13 | 0.03 | $0.04 | — |
| 2023-11-10 | 0.03 | $0.04 | — |
| 2023-11-09 | 0.03 | $0.04 | 34180 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 2004 |
| 2023-11-03 | 0.04 | $0.04 | 4000 |
| 2023-11-02 | 0.04 | $0.05 | 37618 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | 10000 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | 20000 |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | 25831 |
| 2023-10-20 | 0.05 | $0.06 | — |
| 2023-10-19 | 0.05 | $0.06 | — |
| 2023-10-18 | 0.05 | $0.06 | — |
| 2023-10-17 | 0.05 | $0.06 | — |
| 2023-10-16 | 0.05 | $0.06 | — |
| 2023-10-13 | 0.05 | $0.06 | — |
| 2023-10-12 | 0.05 | $0.06 | 14500 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-09 | 0.06 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.07 | $0.05 | 15001 |
| 2023-10-04 | 0.07 | $0.05 | 115000 |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | 22083 |
| 2023-09-29 | 0.08 | $0.07 | — |
| 2023-09-28 | 0.09 | $0.07 | — |
| 2023-09-27 | 0.09 | $0.07 | 10000 |
| 2023-09-26 | 0.09 | $0.08 | — |
| 2023-09-25 | 0.10 | $0.08 | 3000 |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | 27500 |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | 10000 |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | 200 |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | — |
| 2023-08-08 | 0.10 | $0.11 | 2601 |
| 2023-08-07 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.10 | $0.08 | — |
| 2023-08-03 | 0.10 | $0.08 | 49500 |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | 2850 |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | 3768 |
| 2023-07-27 | 0.11 | $0.10 | — |
| 2023-07-26 | 0.11 | $0.10 | — |
| 2023-07-25 | 0.11 | $0.10 | 2677 |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | 2750 |
| 2023-07-10 | 0.11 | $0.10 | — |
| 2023-07-07 | 0.11 | $0.10 | 48150 |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.10 | $0.11 | 22941 |
| 2023-06-20 | 0.10 | $0.11 | — |
| 2023-06-16 | 0.10 | $0.11 | — |
| 2023-06-15 | 0.10 | $0.11 | — |
| 2023-06-14 | 0.10 | $0.11 | — |
| 2023-06-13 | 0.10 | $0.11 | 2600 |
| 2023-06-12 | 0.10 | $0.11 | — |
| 2023-06-09 | 0.10 | $0.11 | 10000 |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | 5000 |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | 501 |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | 6020 |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | 295 |
| 2023-05-11 | 0.11 | $0.10 | 13100 |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | 10104 |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.12 | $0.11 | 5462 |
| 2023-05-01 | 0.12 | $0.13 | — |
| 2023-04-28 | 0.12 | $0.13 | — |
| 2023-04-27 | 0.12 | $0.13 | — |
| 2023-04-26 | 0.12 | $0.13 | — |
| 2023-04-25 | 0.12 | $0.13 | — |
| 2023-04-24 | 0.11 | $0.13 | 200 |
| 2023-04-21 | 0.11 | $0.13 | — |
| 2023-04-20 | 0.11 | $0.13 | 12000 |
| 2023-04-19 | 0.11 | $0.13 | 3000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | 4000 |
| 2023-04-10 | 0.11 | $0.11 | 19003 |
| 2023-04-06 | 0.12 | $0.12 | 5425 |
| 2023-04-05 | 0.12 | $0.12 | 6500 |
| 2023-04-04 | 0.12 | $0.13 | 192 |
| 2023-04-03 | 0.12 | $0.13 | — |
| 2023-03-31 | 0.12 | $0.13 | 10000 |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | — |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | — |
| 2023-03-24 | 0.12 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.14 | $0.13 | 22000 |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | 10000 |
| 2023-03-14 | 0.15 | $0.14 | — |
| 2023-03-13 | 0.15 | $0.14 | 500 |
| 2023-03-10 | 0.15 | $0.14 | — |
| 2023-03-09 | 0.16 | $0.14 | 50520 |
| 2023-03-08 | 0.16 | $0.15 | — |
| 2023-03-07 | 0.17 | $0.15 | 5000 |
| 2023-03-06 | 0.17 | $0.16 | — |
| 2023-03-03 | 0.17 | $0.16 | 5000 |
| 2023-03-02 | 0.18 | $0.17 | 10000 |
| 2023-03-01 | 0.18 | $0.17 | — |
| 2023-02-28 | 0.18 | $0.17 | 5000 |
| 2023-02-27 | 0.18 | $0.17 | — |
| 2023-02-24 | 0.19 | $0.17 | — |
| 2023-02-23 | 0.19 | $0.17 | 81500 |
| 2023-02-22 | 0.20 | $0.19 | — |
| 2023-02-21 | 0.20 | $0.19 | 535 |
| 2023-02-17 | 0.20 | $0.18 | 5500 |
| 2023-02-16 | 0.20 | $0.19 | — |
| 2023-02-15 | 0.20 | $0.19 | 500 |
| 2023-02-14 | 0.20 | $0.21 | 49800 |
| 2023-02-13 | 0.20 | $0.24 | 221500 |
| 2023-02-10 | 0.19 | $0.17 | — |
| 2023-02-09 | 0.20 | $0.17 | — |
| 2023-02-08 | 0.20 | $0.17 | 800 |
| 2023-02-07 | 0.21 | $0.20 | — |
| 2023-02-06 | 0.21 | $0.20 | — |
| 2023-02-03 | 0.21 | $0.20 | — |
| 2023-02-02 | 0.21 | $0.20 | — |
| 2023-02-01 | 0.21 | $0.20 | 70000 |
| 2023-01-31 | 0.21 | $0.20 | 31000 |
| 2023-01-30 | 0.21 | $0.22 | 117000 |
| 2023-01-27 | 0.21 | $0.20 | 30000 |
| 2023-01-26 | 0.21 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | 167795 |
| 2023-01-24 | 0.20 | $0.21 | 10208 |
| 2023-01-23 | 0.20 | $0.21 | — |
| 2023-01-20 | 0.19 | $0.21 | — |
| 2023-01-19 | 0.19 | $0.21 | — |
| 2023-01-18 | 0.18 | $0.21 | — |
| 2023-01-17 | 0.17 | $0.21 | 28300 |
| 2023-01-13 | 0.16 | $0.19 | — |
| 2023-01-12 | 0.16 | $0.19 | — |
| 2023-01-11 | 0.15 | $0.19 | — |
| 2023-01-10 | 0.14 | $0.19 | 5000 |
| 2023-01-09 | 0.14 | $0.15 | — |
| 2023-01-06 | 0.13 | $0.15 | 15102 |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | 12500 |
| 2022-12-29 | 0.14 | $0.13 | 30828 |
| 2022-12-28 | 0.14 | $0.13 | — |
| 2022-12-27 | 0.14 | $0.13 | — |
| 2022-12-23 | 0.14 | $0.13 | — |
| 2022-12-22 | 0.15 | $0.13 | — |
| 2022-12-21 | 0.15 | $0.13 | — |
| 2022-12-20 | 0.16 | $0.13 | 700 |
| 2022-12-19 | 0.16 | $0.13 | 300 |
| 2022-12-16 | 0.17 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.15 | $0.16 | — |
| 2022-12-07 | 0.15 | $0.16 | 6591 |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | 1612 |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | 1000 |
| 2022-11-18 | 0.14 | $0.15 | — |
| 2022-11-17 | 0.14 | $0.15 | — |
| 2022-11-16 | 0.14 | $0.15 | — |
| 2022-11-15 | 0.14 | $0.15 | — |
| 2022-11-14 | 0.13 | $0.15 | — |
| 2022-11-11 | 0.13 | $0.15 | 7501 |
| 2022-11-10 | 0.13 | $0.17 | 34000 |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.11 | $0.13 | — |
| 2022-11-07 | 0.11 | $0.13 | 63000 |
| 2022-11-04 | 0.10 | $0.10 | 10000 |
| 2022-11-03 | 0.10 | $0.10 | 1500 |
| 2022-11-02 | 0.10 | $0.10 | 15500 |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.09 | $0.11 | — |
| 2022-10-24 | 0.09 | $0.11 | — |
| 2022-10-21 | 0.09 | $0.11 | — |
| 2022-10-20 | 0.09 | $0.11 | — |
| 2022-10-19 | 0.09 | $0.11 | 80030 |
| 2022-10-18 | 0.08 | $0.08 | 1800 |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | 17000 |
| 2022-10-13 | 0.09 | $0.08 | — |
| 2022-10-12 | 0.09 | $0.08 | — |
| 2022-10-11 | 0.09 | $0.08 | — |
| 2022-10-10 | 0.10 | $0.08 | 11100 |
| 2022-10-07 | 0.10 | $0.10 | 10000 |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | 2000 |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | 13000 |
| 2022-09-29 | 0.11 | $0.11 | 19500 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | 1000 |
| 2022-09-23 | 0.12 | $0.12 | 3000 |
| 2022-09-22 | 0.12 | $0.12 | 13500 |
| 2022-09-21 | 0.12 | $0.12 | 40700 |
| 2022-09-20 | 0.12 | $0.13 | — |
| 2022-09-19 | 0.12 | $0.13 | — |
| 2022-09-16 | 0.12 | $0.13 | — |
| 2022-09-15 | 0.12 | $0.13 | — |
| 2022-09-14 | 0.12 | $0.13 | — |
| 2022-09-13 | 0.12 | $0.13 | — |
| 2022-09-12 | 0.12 | $0.13 | 8000 |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | 17000 |
| 2022-09-07 | 0.13 | $0.12 | — |
| 2022-09-06 | 0.13 | $0.12 | — |
| 2022-09-02 | 0.13 | $0.12 | 10000 |
| 2022-09-01 | 0.14 | $0.13 | 100500 |
| 2022-08-31 | 0.14 | $0.15 | — |
| 2022-08-30 | 0.14 | $0.15 | — |
| 2022-08-29 | 0.14 | $0.15 | 142712 |
| 2022-08-26 | 0.14 | $0.12 | 10000 |
| 2022-08-25 | 0.14 | $0.12 | — |
| 2022-08-24 | 0.15 | $0.12 | — |
| 2022-08-23 | 0.15 | $0.12 | 1500 |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | 13500 |
| 2022-08-16 | 0.16 | $0.16 | 500 |
| 2022-08-15 | 0.16 | $0.16 | 1000 |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | 7500 |
| 2022-08-10 | 0.16 | $0.16 | 1000 |
| 2022-08-09 | 0.16 | $0.17 | — |
| 2022-08-08 | 0.16 | $0.17 | — |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.16 | $0.17 | — |
| 2022-08-02 | 0.16 | $0.17 | 5200 |
| 2022-08-01 | 0.16 | $0.15 | — |
| 2022-07-29 | 0.16 | $0.15 | 25000 |
| 2022-07-28 | 0.16 | $0.17 | 500 |
| 2022-07-27 | 0.16 | $0.18 | 5000 |
| 2022-07-26 | 0.16 | $0.17 | 2038 |
| 2022-07-25 | 0.16 | $0.17 | 1000 |
| 2022-07-22 | 0.16 | $0.16 | 1000 |
| 2022-07-21 | 0.16 | $0.15 | 11500 |
| 2022-07-20 | 0.16 | $0.15 | 29800 |
| 2022-07-19 | 0.16 | $0.16 | 6000 |
| 2022-07-18 | 0.17 | $0.16 | 67700 |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | 202 |
| 2022-07-12 | 0.17 | $0.18 | — |
| 2022-07-11 | 0.17 | $0.18 | 8100 |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.18 | $0.17 | 25000 |
| 2022-07-06 | 0.18 | $0.17 | 9937 |
| 2022-07-05 | 0.18 | $0.18 | — |
| 2022-07-01 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.19 | $0.18 | — |
| 2022-06-29 | 0.19 | $0.18 | — |
| 2022-06-28 | 0.19 | $0.18 | 250 |
| 2022-06-27 | 0.20 | $0.19 | — |
| 2022-06-24 | 0.20 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | 2000 |
| 2022-06-22 | 0.20 | $0.19 | — |
| 2022-06-21 | 0.21 | $0.19 | — |
| 2022-06-17 | 0.21 | $0.19 | — |
| 2022-06-16 | 0.22 | $0.19 | 140 |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | 2000 |
| 2022-06-13 | 0.23 | $0.22 | 300 |
| 2022-06-10 | 0.23 | $0.23 | 4000 |
| 2022-06-09 | 0.22 | $0.23 | — |
| 2022-06-08 | 0.22 | $0.23 | — |
| 2022-06-07 | 0.22 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | 59000 |
| 2022-06-03 | 0.22 | $0.23 | 2500 |
| 2022-06-02 | 0.22 | $0.23 | — |
| 2022-06-01 | 0.21 | $0.23 | 200 |
| 2022-05-31 | 0.21 | $0.22 | — |
| 2022-05-27 | 0.21 | $0.22 | 75000 |
| 2022-05-26 | 0.21 | $0.21 | 40250 |
| 2022-05-25 | 0.21 | $0.20 | 2000 |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | 1005 |
| 2022-05-13 | 0.22 | $0.21 | — |
| 2022-05-12 | 0.22 | $0.21 | — |
| 2022-05-11 | 0.23 | $0.21 | 6300 |
| 2022-05-10 | 0.23 | $0.22 | — |
| 2022-05-09 | 0.23 | $0.22 | — |
| 2022-05-06 | 0.24 | $0.22 | 250 |
| 2022-05-05 | 0.24 | $0.21 | 52500 |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.24 | $0.25 | — |
| 2022-04-29 | 0.24 | $0.25 | — |
| 2022-04-28 | 0.24 | $0.25 | 1000 |
| 2022-04-27 | 0.24 | $0.23 | — |
| 2022-04-26 | 0.24 | $0.23 | — |
| 2022-04-25 | 0.24 | $0.23 | — |
| 2022-04-22 | 0.24 | $0.23 | — |
| 2022-04-21 | 0.25 | $0.23 | — |
| 2022-04-20 | 0.25 | $0.23 | — |
| 2022-04-19 | 0.25 | $0.23 | — |
| 2022-04-18 | 0.26 | $0.23 | 2175 |
| 2022-04-14 | 0.26 | $0.26 | 3000 |
| 2022-04-13 | 0.26 | $0.27 | — |
| 2022-04-12 | 0.26 | $0.27 | 300 |
| 2022-04-11 | 0.26 | $0.27 | 30000 |
| 2022-04-08 | 0.25 | $0.26 | — |
| 2022-04-07 | 0.25 | $0.26 | — |
| 2022-04-06 | 0.25 | $0.27 | 280 |
| 2022-04-05 | 0.25 | $0.26 | 71000 |
| 2022-04-04 | 0.25 | $0.25 | 12500 |
| 2022-04-01 | 0.24 | $0.26 | — |
| 2022-03-31 | 0.24 | $0.26 | 4000 |
| 2022-03-30 | 0.24 | $0.26 | — |
| 2022-03-29 | 0.23 | $0.26 | 500 |
| 2022-03-28 | 0.23 | $0.24 | 200 |
| 2022-03-25 | 0.23 | $0.25 | 80000 |
| 2022-03-24 | 0.22 | $0.25 | 25200 |
| 2022-03-23 | 0.22 | $0.23 | 1000 |
| 2022-03-22 | 0.22 | $0.23 | 4500 |
| 2022-03-21 | 0.22 | $0.23 | 300 |
| 2022-03-18 | 0.22 | $0.24 | 500 |
| 2022-03-17 | 0.21 | $0.23 | — |
| 2022-03-16 | 0.21 | $0.23 | 2500 |
| 2022-03-15 | 0.21 | $0.21 | — |
| 2022-03-14 | 0.21 | $0.21 | 30000 |
| 2022-03-11 | 0.22 | $0.20 | 2500 |
| 2022-03-10 | 0.22 | $0.19 | 7500 |
| 2022-03-09 | 0.23 | $0.20 | 2500 |
| 2022-03-08 | 0.24 | $0.22 | — |
| 2022-03-07 | 0.25 | $0.22 | — |
| 2022-03-04 | 0.26 | $0.21 | 7000 |
| 2022-03-03 | 0.27 | $0.22 | 5000 |
| 2022-03-02 | 0.28 | $0.28 | 11000 |
| 2022-03-01 | 0.28 | $0.25 | 2500 |
| 2022-02-28 | 0.29 | $0.28 | — |
| 2022-02-25 | 0.29 | $0.28 | 2000 |
| 2022-02-24 | 0.29 | $0.24 | 27300 |
| 2022-02-23 | 0.30 | $0.24 | 100 |
| 2022-02-22 | 0.31 | $0.32 | 100 |
| 2022-02-18 | 0.31 | $0.31 | — |
| 2022-02-17 | 0.31 | $0.31 | — |
| 2022-02-16 | 0.31 | $0.31 | — |
| 2022-02-15 | 0.31 | $0.31 | — |
| 2022-02-14 | 0.30 | $0.31 | 5000 |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | 6000 |
| 2022-02-08 | 0.29 | $0.30 | — |
| 2022-02-07 | 0.29 | $0.30 | 2000 |
| 2022-02-04 | 0.29 | $0.30 | — |
| 2022-02-03 | 0.29 | $0.30 | — |
| 2022-02-02 | 0.28 | $0.30 | — |
| 2022-02-01 | 0.28 | $0.30 | 221 |
| 2022-01-31 | 0.27 | $0.31 | 2500 |
| 2022-01-28 | 0.27 | $0.26 | — |
| 2022-01-27 | 0.27 | $0.26 | 1000 |
| 2022-01-26 | 0.27 | $0.23 | — |
| 2022-01-25 | 0.28 | $0.23 | — |
| 2022-01-24 | 0.29 | $0.23 | 9500 |
| 2022-01-21 | 0.30 | $0.28 | 16500 |
| 2022-01-20 | 0.30 | $0.31 | — |
| 2022-01-19 | 0.29 | $0.31 | — |
| 2022-01-18 | 0.29 | $0.31 | — |
| 2022-01-14 | 0.28 | $0.31 | — |
| 2022-01-13 | 0.27 | $0.31 | 8112 |
| 2022-01-12 | 0.26 | $0.31 | 1050 |
| 2022-01-11 | 0.25 | $0.31 | — |
| 2022-01-10 | 0.24 | $0.31 | 10000 |
| 2022-01-07 | 0.23 | $0.24 | — |
| 2022-01-06 | 0.23 | $0.24 | — |
| 2022-01-05 | 0.23 | $0.24 | — |
| 2022-01-04 | 0.22 | $0.24 | — |
| 2022-01-03 | 0.22 | $0.24 | — |
| 2021-12-31 | 0.22 | $0.24 | 3000 |
| 2021-12-30 | 0.22 | $0.21 | 25000 |
| 2021-12-29 | 0.22 | $0.23 | — |
| 2021-12-28 | 0.22 | $0.23 | — |
| 2021-12-27 | 0.22 | $0.23 | — |
| 2021-12-23 | 0.22 | $0.23 | — |
| 2021-12-22 | 0.23 | $0.23 | 1000 |
| 2021-12-21 | 0.23 | $0.23 | 17000 |
| 2021-12-20 | 0.23 | $0.21 | 22800 |
| 2021-12-17 | 0.24 | $0.23 | 15567 |
| 2021-12-16 | 0.24 | $0.22 | 4100 |
| 2021-12-15 | 0.25 | $0.22 | 5125 |
| 2021-12-14 | 0.25 | $0.23 | 5600 |
| 2021-12-13 | 0.26 | $0.23 | 48878 |
| 2021-12-10 | 0.27 | $0.27 | 3500 |
| 2021-12-09 | 0.27 | $0.27 | 11500 |
| 2021-12-08 | 0.27 | $0.28 | 2698 |
| 2021-12-07 | 0.27 | $0.27 | 28350 |
| 2021-12-06 | 0.27 | $0.29 | 2500 |
| 2021-12-03 | 0.27 | $0.27 | — |
| 2021-12-02 | 0.28 | $0.27 | — |
| 2021-12-01 | 0.28 | $0.27 | 2500 |
| 2021-11-30 | 0.28 | $0.26 | 6518 |
| 2021-11-29 | 0.29 | $0.26 | 21200 |
| 2021-11-26 | 0.30 | $0.28 | 23542 |
| 2021-11-24 | 0.30 | $0.32 | 1468 |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | 4000 |
| 2021-11-19 | 0.30 | $0.31 | 7000 |
| 2021-11-18 | 0.31 | $0.31 | 4500 |
| 2021-11-17 | 0.31 | $0.31 | 2000 |
| 2021-11-16 | 0.31 | $0.32 | 1100 |
| 2021-11-15 | 0.31 | $0.31 | 2010 |
| 2021-11-12 | 0.31 | $0.32 | 500 |
| 2021-11-11 | 0.30 | $0.31 | 1500 |
| 2021-11-10 | 0.31 | $0.31 | 20110 |
| 2021-11-09 | 0.31 | $0.32 | 7500 |
| 2021-11-08 | 0.31 | $0.31 | 5000 |
| 2021-11-05 | 0.31 | $0.32 | 100 |
| 2021-11-04 | 0.31 | $0.32 | 7500 |
| 2021-11-03 | 0.31 | $0.32 | 16000 |
| 2021-11-02 | 0.31 | $0.32 | 12000 |
| 2021-11-01 | 0.31 | $0.32 | 7100 |
| 2021-10-29 | 0.31 | $0.32 | — |
| 2021-10-28 | 0.30 | $0.32 | 20000 |
| 2021-10-27 | 0.30 | $0.30 | 3500 |
| 2021-10-26 | 0.31 | $0.29 | 500 |
| 2021-10-25 | 0.31 | $0.28 | 22855 |
| 2021-10-22 | 0.32 | $0.31 | 6200 |
| 2021-10-21 | 0.33 | $0.34 | 11700 |
| 2021-10-20 | 0.32 | $0.33 | 5000 |
| 2021-10-19 | 0.33 | $0.33 | — |
| 2021-10-18 | 0.33 | $0.33 | — |
| 2021-10-15 | 0.33 | $0.33 | 8000 |
| 2021-10-14 | 0.33 | $0.34 | 19638 |
| 2021-10-13 | 0.33 | $0.33 | — |
| 2021-10-12 | 0.34 | $0.33 | 1500 |
| 2021-10-11 | 0.34 | $0.32 | — |
| 2021-10-08 | 0.35 | $0.32 | 2000 |
| 2021-10-07 | 0.36 | $0.34 | — |
| 2021-10-06 | 0.36 | $0.34 | — |
| 2021-10-05 | 0.37 | $0.34 | — |
| 2021-10-04 | 0.38 | $0.34 | 5102 |
| 2021-10-01 | 0.39 | $0.38 | — |
| 2021-09-30 | 0.39 | $0.38 | — |
| 2021-09-29 | 0.39 | $0.38 | — |
| 2021-09-28 | 0.39 | $0.38 | 1800 |
| 2021-09-27 | 0.39 | $0.40 | — |
| 2021-09-24 | 0.38 | $0.40 | — |
| 2021-09-23 | 0.38 | $0.40 | 2900 |
| 2021-09-22 | 0.38 | $0.38 | 10750 |
| 2021-09-21 | 0.38 | $0.39 | 490 |
| 2021-09-20 | 0.38 | $0.38 | 28600 |
| 2021-09-17 | 0.38 | $0.38 | 500 |
| 2021-09-16 | 0.38 | $0.38 | 670 |
| 2021-09-15 | 0.37 | $0.39 | 4010 |
| 2021-09-14 | 0.37 | $0.38 | — |
| 2021-09-13 | 0.37 | $0.38 | 770 |
| 2021-09-10 | 0.37 | $0.36 | — |
| 2021-09-09 | 0.37 | $0.36 | 2050 |
| 2021-09-08 | 0.37 | $0.36 | — |
| 2021-09-07 | 0.38 | $0.36 | 1830 |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | 750 |
| 2021-09-01 | 0.38 | $0.38 | 9305 |
| 2021-08-31 | 0.38 | $0.38 | 13000 |
| 2021-08-30 | 0.38 | $0.39 | 50500 |
| 2021-08-27 | 0.38 | $0.39 | — |
| 2021-08-26 | 0.37 | $0.39 | 300 |
| 2021-08-25 | 0.37 | $0.38 | 8700 |
| 2021-08-24 | 0.37 | $0.38 | — |
| 2021-08-23 | 0.37 | $0.38 | — |
| 2021-08-20 | 0.37 | $0.38 | — |
| 2021-08-19 | 0.37 | $0.38 | 388 |
| 2021-08-18 | 0.37 | $0.36 | 450 |
| 2021-08-17 | 0.38 | $0.36 | 999 |
| 2021-08-16 | 0.38 | $0.39 | 2650 |
| 2021-08-13 | 0.38 | $0.39 | 2897 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-08-10
Close Price
$0.05
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.12
Maximum
0.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.05 | $0.05 | 100 |
| 2026-08-07 | 0.05 | $0.05 | 100 |
| 2026-08-06 | 0.05 | $0.05 | — |
| 2026-08-05 | 0.05 | $0.05 | — |
| 2026-08-04 | 0.05 | $0.05 | 100 |
| 2026-08-03 | 0.05 | $0.05 | 100 |
| 2026-07-31 | 0.05 | $0.05 | 100 |
| 2026-07-30 | 0.05 | $0.05 | — |
| 2026-07-29 | 0.05 | $0.05 | — |
| 2026-07-28 | 0.05 | $0.05 | 100 |
| 2026-07-27 | 0.05 | $0.05 | — |
| 2026-07-24 | 0.05 | $0.05 | 100 |
| 2026-07-23 | 0.05 | $0.05 | 100 |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | 100 |
| 2026-07-17 | 0.05 | $0.05 | 100 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 100 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 136 |
| 2026-06-16 | 0.04 | $0.05 | 1100 |
| 2026-06-15 | 0.04 | $0.05 | 4000 |
| 2026-06-12 | 0.04 | $0.05 | 4000 |
| 2026-06-11 | 0.04 | $0.05 | 100500 |
| 2026-06-10 | 0.04 | $0.04 | 51000 |
| 2026-06-09 | 0.04 | $0.04 | 51000 |
| 2026-06-08 | 0.05 | $0.07 | 51000 |
| 2026-06-05 | 0.04 | $0.04 | 25000 |
| 2026-06-04 | 0.04 | $0.04 | 25000 |
| 2026-06-03 | 0.05 | $0.04 | 25000 |
| 2026-06-02 | 0.05 | $0.04 | 25000 |
| 2026-06-01 | 0.06 | $0.04 | 25000 |
| 2026-05-29 | 0.06 | $0.04 | 25000 |
| 2026-05-28 | 0.07 | $0.07 | 25000 |
| 2026-05-27 | 0.07 | $0.07 | 25000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 25000 |
| 2026-05-21 | 0.07 | $0.07 | 25000 |
| 2026-05-20 | 0.07 | $0.07 | 25000 |
| 2026-05-19 | 0.07 | $0.07 | 25000 |
| 2026-05-18 | 0.07 | $0.07 | 25000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 25000 |
| 2026-05-13 | 0.07 | $0.07 | 25000 |
| 2026-05-12 | 0.07 | $0.07 | 25000 |
| 2026-05-11 | 0.07 | $0.07 | 25000 |
| 2026-05-08 | 0.07 | $0.07 | 25000 |
| 2026-05-07 | 0.07 | $0.07 | 109000 |
| 2026-05-06 | 0.07 | $0.07 | 25000 |
| 2026-05-05 | 0.07 | $0.07 | 25000 |
| 2026-05-04 | 0.07 | $0.07 | 25000 |
| 2026-05-01 | 0.07 | $0.07 | 27000 |
| 2026-04-30 | 0.07 | $0.07 | 25000 |
| 2026-04-29 | 0.07 | $0.07 | 25000 |
| 2026-04-28 | 0.07 | $0.07 | 25000 |
| 2026-04-27 | 0.07 | $0.07 | 25000 |
| 2026-04-24 | 0.07 | $0.07 | 25000 |
| 2026-04-23 | 0.07 | $0.07 | 25000 |
| 2026-04-22 | 0.07 | $0.07 | 25000 |
| 2026-04-21 | 0.07 | $0.07 | 25000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 25000 |
| 2026-04-16 | 0.07 | $0.07 | 25000 |
| 2026-04-15 | 0.07 | $0.07 | 25000 |
| 2026-04-14 | 0.07 | $0.07 | 25000 |
| 2026-04-13 | 0.07 | $0.07 | 25000 |
| 2026-04-10 | 0.07 | $0.07 | 25000 |
| 2026-04-09 | 0.07 | $0.07 | 25000 |
| 2026-04-08 | 0.07 | $0.07 | 25000 |
| 2026-04-07 | 0.07 | $0.07 | 25000 |
| 2026-04-06 | 0.07 | $0.07 | 25000 |
| 2026-04-02 | 0.07 | $0.07 | 25000 |
| 2026-04-01 | 0.07 | $0.07 | 25000 |
| 2026-03-31 | 0.07 | $0.07 | 25000 |
| 2026-03-30 | 0.07 | $0.07 | 25000 |
| 2026-03-27 | 0.07 | $0.07 | 25000 |
| 2026-03-26 | 0.07 | $0.07 | 25000 |
| 2026-03-25 | 0.07 | $0.07 | 25000 |
| 2026-03-24 | 0.07 | $0.07 | 25000 |
| 2026-03-23 | 0.07 | $0.07 | 25000 |
| 2026-03-20 | 0.07 | $0.07 | 25000 |
| 2026-03-19 | 0.07 | $0.07 | 25000 |
| 2026-03-18 | 0.07 | $0.07 | 25000 |
| 2026-03-17 | 0.07 | $0.07 | 25000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 25000 |
| 2026-03-12 | 0.07 | $0.07 | 25000 |
| 2026-03-11 | 0.07 | $0.07 | 25000 |
| 2026-03-10 | 0.07 | $0.07 | 25000 |
| 2026-03-09 | 0.07 | $0.07 | 25000 |
| 2026-03-06 | 0.07 | $0.07 | 25000 |
| 2026-03-05 | 0.07 | $0.07 | 25000 |
| 2026-03-04 | 0.07 | $0.07 | 25000 |
| 2026-03-03 | 0.07 | $0.07 | 25000 |
| 2026-03-02 | 0.07 | $0.07 | 25000 |
| 2026-02-27 | 0.06 | $0.07 | 25000 |
| 2026-02-26 | 0.06 | $0.07 | 25000 |
| 2026-02-25 | 0.06 | $0.07 | 25000 |
| 2026-02-24 | 0.06 | $0.07 | 25000 |
| 2026-02-23 | 0.06 | $0.07 | 25000 |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.06 | $0.07 | 6000 |
| 2026-02-18 | 0.06 | $0.07 | 24000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.05 | $0.06 | — |
| 2026-02-10 | 0.05 | $0.06 | — |
| 2026-02-09 | 0.05 | $0.06 | — |
| 2026-02-06 | 0.05 | $0.06 | — |
| 2026-02-05 | 0.05 | $0.06 | 25000 |
| 2026-02-04 | 0.05 | $0.05 | 25000 |
| 2026-02-03 | 0.05 | $0.05 | 25000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 25000 |
| 2026-01-28 | 0.06 | $0.05 | 25000 |
| 2026-01-27 | 0.06 | $0.05 | 25000 |
| 2026-01-26 | 0.06 | $0.05 | 25000 |
| 2026-01-23 | 0.07 | $0.05 | 25000 |
| 2026-01-22 | 0.07 | $0.05 | 80000 |
| 2026-01-21 | 0.08 | $0.08 | 25000 |
| 2026-01-20 | 0.08 | $0.08 | 25000 |
| 2026-01-16 | 0.08 | $0.08 | 25000 |
| 2026-01-15 | 0.08 | $0.08 | 25000 |
| 2026-01-14 | 0.08 | $0.08 | 25000 |
| 2026-01-13 | 0.08 | $0.08 | 25000 |
| 2026-01-12 | 0.08 | $0.08 | 25000 |
| 2026-01-09 | 0.08 | $0.08 | 25000 |
| 2026-01-08 | 0.08 | $0.08 | 25000 |
| 2026-01-07 | 0.08 | $0.08 | 25000 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 25000 |
| 2026-01-02 | 0.08 | $0.08 | 25000 |
| 2025-12-31 | 0.08 | $0.08 | 25000 |
| 2025-12-30 | 0.08 | $0.08 | 25000 |
| 2025-12-29 | 0.08 | $0.08 | 25000 |
| 2025-12-26 | 0.08 | $0.08 | 25000 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 25000 |
| 2025-12-22 | 0.08 | $0.08 | 25000 |
| 2025-12-19 | 0.08 | $0.08 | 25000 |
| 2025-12-18 | 0.08 | $0.08 | 25000 |
| 2025-12-17 | 0.08 | $0.08 | 25000 |
| 2025-12-16 | 0.08 | $0.08 | 25000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | 5500 |
| 2025-12-11 | 0.08 | $0.08 | 7000 |
| 2025-12-10 | 0.08 | $0.08 | 5000 |
| 2025-12-09 | 0.08 | $0.08 | 25000 |
| 2025-12-08 | 0.08 | $0.08 | 31500 |
| 2025-12-05 | 0.07 | $0.08 | 25000 |
| 2025-12-04 | 0.07 | $0.07 | 25000 |
| 2025-12-03 | 0.07 | $0.07 | 25000 |
| 2025-12-02 | 0.07 | $0.07 | 25000 |
| 2025-12-01 | 0.07 | $0.07 | 25000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 25000 |
| 2025-11-25 | 0.07 | $0.07 | 15000 |
| 2025-11-24 | 0.06 | $0.06 | 25000 |
| 2025-11-21 | 0.06 | $0.06 | 25000 |
| 2025-11-20 | 0.07 | $0.06 | 25000 |
| 2025-11-19 | 0.07 | $0.06 | 25000 |
| 2025-11-18 | 0.07 | $0.06 | 25000 |
| 2025-11-17 | 0.07 | $0.06 | 25000 |
| 2025-11-14 | 0.07 | $0.06 | 25000 |
| 2025-11-13 | 0.07 | $0.06 | 25000 |
| 2025-11-12 | 0.07 | $0.07 | 25000 |
| 2025-11-11 | 0.07 | $0.07 | 25000 |
| 2025-11-10 | 0.07 | $0.07 | 25000 |
| 2025-11-07 | 0.07 | $0.07 | 25000 |
| 2025-11-06 | 0.07 | $0.07 | 25000 |
| 2025-11-05 | 0.07 | $0.07 | 25000 |
| 2025-11-04 | 0.07 | $0.07 | 49000 |
| 2025-11-03 | 0.07 | $0.07 | 25000 |
| 2025-10-31 | 0.07 | $0.07 | 65000 |
| 2025-10-30 | 0.07 | $0.07 | 25000 |
| 2025-10-29 | 0.06 | $0.07 | 25000 |
| 2025-10-28 | 0.06 | $0.07 | 90561 |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | 700 |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 1000 |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.07 | $0.06 | 25000 |
| 2025-09-22 | 0.07 | $0.06 | 400 |
| 2025-09-19 | 0.07 | $0.08 | — |
| 2025-09-18 | 0.07 | $0.08 | — |
| 2025-09-17 | 0.07 | $0.08 | — |
| 2025-09-16 | 0.07 | $0.08 | — |
| 2025-09-15 | 0.07 | $0.08 | — |
| 2025-09-12 | 0.07 | $0.08 | 120 |
| 2025-09-11 | 0.07 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | — |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | 4000 |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | 5500 |
| 2025-08-22 | 0.08 | $0.08 | 25000 |
| 2025-08-21 | 0.08 | $0.08 | 25000 |
| 2025-08-20 | 0.08 | $0.08 | 25000 |
| 2025-08-19 | 0.09 | $0.08 | 25000 |
| 2025-08-18 | 0.09 | $0.08 | — |
| 2025-08-15 | 0.09 | $0.08 | 10060 |
| 2025-08-14 | 0.09 | $0.10 | 10000 |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | 1000 |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | 9652 |
| 2025-07-28 | 0.08 | $0.09 | 25000 |
| 2025-07-25 | 0.08 | $0.09 | — |
| 2025-07-24 | 0.08 | $0.09 | — |
| 2025-07-23 | 0.07 | $0.09 | — |
| 2025-07-22 | 0.07 | $0.09 | — |
| 2025-07-21 | 0.06 | $0.09 | 25000 |
| 2025-07-18 | 0.05 | $0.05 | 25000 |
| 2025-07-17 | 0.05 | $0.05 | 25000 |
| 2025-07-16 | 0.05 | $0.05 | 25000 |
| 2025-07-15 | 0.05 | $0.05 | 25000 |
| 2025-07-14 | 0.05 | $0.05 | 25000 |
| 2025-07-11 | 0.05 | $0.05 | 25000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 25000 |
| 2025-07-08 | 0.05 | $0.05 | 25000 |
| 2025-07-07 | 0.05 | $0.05 | 25000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 25165 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 50 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | 50 |
| 2025-05-21 | 0.05 | $0.05 | 50 |
| 2025-05-20 | 0.05 | $0.05 | 50 |
| 2025-05-19 | 0.05 | $0.05 | 50 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | 50 |
| 2025-05-14 | 0.05 | $0.05 | 50 |
| 2025-05-13 | 0.05 | $0.05 | 50 |
| 2025-05-12 | 0.05 | $0.05 | 50 |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | 50 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | 50 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | 50 |
| 2025-04-30 | 0.05 | $0.05 | 50 |
| 2025-04-29 | 0.05 | $0.05 | 50 |
| 2025-04-28 | 0.05 | $0.05 | 50 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 50 |
| 2025-04-23 | 0.05 | $0.05 | 50 |
| 2025-04-22 | 0.05 | $0.05 | 50 |
| 2025-04-21 | 0.05 | $0.05 | 50 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 50 |
| 2025-04-15 | 0.05 | $0.05 | 50 |
| 2025-04-14 | 0.05 | $0.05 | 50 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | 50 |
| 2025-04-09 | 0.05 | $0.05 | 50 |
| 2025-04-08 | 0.05 | $0.05 | 50 |
| 2025-04-07 | 0.05 | $0.05 | 50 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 50 |
| 2025-04-02 | 0.05 | $0.05 | 50 |
| 2025-04-01 | 0.05 | $0.05 | 50 |
| 2025-03-31 | 0.05 | $0.05 | 50 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 50 |
| 2025-03-26 | 0.05 | $0.05 | 50 |
| 2025-03-25 | 0.05 | $0.05 | 50 |
| 2025-03-24 | 0.05 | $0.05 | 50 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 50 |
| 2025-03-19 | 0.05 | $0.05 | 50 |
| 2025-03-18 | 0.05 | $0.05 | 50 |
| 2025-03-17 | 0.05 | $0.05 | 50 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 50 |
| 2025-03-12 | 0.05 | $0.05 | 50 |
| 2025-03-11 | 0.05 | $0.05 | 50 |
| 2025-03-10 | 0.05 | $0.05 | 50 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 50 |
| 2025-03-05 | 0.05 | $0.05 | 50 |
| 2025-03-04 | 0.05 | $0.05 | 50 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 50 |
| 2025-02-26 | 0.05 | $0.05 | 50 |
| 2025-02-25 | 0.05 | $0.05 | 50 |
| 2025-02-24 | 0.05 | $0.05 | 50 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 50 |
| 2025-02-18 | 0.05 | $0.05 | 50 |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 50 |
| 2025-02-12 | 0.05 | $0.05 | 50 |
| 2025-02-11 | 0.05 | $0.05 | 50 |
| 2025-02-10 | 0.05 | $0.05 | 50 |
| 2025-02-07 | 0.05 | $0.05 | 50 |
| 2025-02-06 | 0.05 | $0.05 | 50 |
| 2025-02-05 | 0.05 | $0.05 | 50 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | 50 |
| 2025-01-29 | 0.05 | $0.05 | 50 |
| 2025-01-28 | 0.05 | $0.05 | 50 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 50 |
| 2025-01-22 | 0.05 | $0.05 | 50 |
| 2025-01-21 | 0.05 | $0.05 | 50 |
| 2025-01-17 | 0.05 | $0.05 | 50 |
| 2025-01-16 | 0.05 | $0.05 | 50 |
| 2025-01-15 | 0.05 | $0.05 | 50 |
| 2025-01-14 | 0.05 | $0.05 | 50 |
| 2025-01-13 | 0.05 | $0.05 | 50 |
| 2025-01-10 | 0.05 | $0.05 | 50 |
| 2025-01-08 | 0.05 | $0.05 | 50 |
| 2025-01-07 | 0.05 | $0.05 | 50 |
| 2025-01-06 | 0.05 | $0.05 | 50 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 50 |
| 2024-12-31 | 0.05 | $0.05 | 50 |
| 2024-12-30 | 0.05 | $0.05 | 50 |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | 50 |
| 2024-12-24 | 0.05 | $0.05 | 119 |
| 2024-12-23 | 0.05 | $0.05 | 50 |
| 2024-12-20 | 0.05 | $0.05 | 50 |
| 2024-12-19 | 0.05 | $0.05 | 50 |
| 2024-12-18 | 0.05 | $0.05 | 50 |
| 2024-12-17 | 0.05 | $0.05 | 50 |
| 2024-12-16 | 0.05 | $0.05 | 50 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 50 |
| 2024-12-11 | 0.05 | $0.05 | 50 |
| 2024-12-10 | 0.05 | $0.05 | 50 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 80 |
| 2024-12-05 | 0.05 | $0.05 | 50 |
| 2024-12-04 | 0.05 | $0.05 | 50 |
| 2024-12-03 | 0.05 | $0.05 | 50 |
| 2024-12-02 | 0.05 | $0.05 | 50 |
| 2024-11-29 | 0.05 | $0.05 | 50 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 50 |
| 2024-11-25 | 0.05 | $0.05 | 50 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 50 |
| 2024-11-20 | 0.05 | $0.05 | 0 |
| 2024-11-19 | 0.05 | $0.05 | 50 |
| 2024-11-18 | 0.05 | $0.05 | 50 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | 50 |
| 2024-11-13 | 0.05 | $0.05 | 50 |
| 2024-11-12 | 0.05 | $0.05 | 50 |
| 2024-11-11 | 0.05 | $0.05 | 7 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 50 |
| 2024-11-06 | 0.05 | $0.05 | 50 |
| 2024-11-05 | 0.05 | $0.05 | 50 |
| 2024-11-04 | 0.05 | $0.05 | 50 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 50 |
| 2024-10-30 | 0.05 | $0.05 | 50 |
| 2024-10-29 | 0.05 | $0.05 | 50 |
| 2024-10-28 | 0.05 | $0.05 | 50 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | 50 |
| 2024-10-23 | 0.05 | $0.05 | 50 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 50 |
| 2024-10-18 | 0.05 | $0.05 | 50 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 50 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 50 |
| 2024-10-09 | 0.05 | $0.05 | 50 |
| 2024-10-08 | 0.05 | $0.05 | 50 |
| 2024-10-07 | 0.05 | $0.05 | 50 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 50 |
| 2024-10-02 | 0.05 | $0.05 | 50 |
| 2024-10-01 | 0.05 | $0.05 | 50 |
| 2024-09-30 | 0.05 | $0.05 | 50 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 50 |
| 2024-09-25 | 0.05 | $0.05 | 50 |
| 2024-09-24 | 0.05 | $0.05 | 50 |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 50 |
| 2024-09-19 | 0.05 | $0.05 | 50 |
| 2024-09-18 | 0.05 | $0.05 | 50 |
| 2024-09-17 | 0.05 | $0.05 | 50 |
| 2024-09-16 | 0.05 | $0.05 | 50 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 50 |
| 2024-09-10 | 0.05 | $0.05 | 50 |
| 2024-09-09 | 0.05 | $0.05 | 50 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 50 |
| 2024-09-04 | 0.05 | $0.05 | 50 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 50 |
| 2024-08-29 | 0.05 | $0.05 | 50 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.04 | $0.05 | 50 |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 50 |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | 50 |
| 2024-08-20 | 0.04 | $0.05 | 50 |
| 2024-08-19 | 0.04 | $0.05 | 50 |
| 2024-08-16 | 0.04 | $0.05 | 50 |
| 2024-08-15 | 0.04 | $0.05 | 50 |
| 2024-08-14 | 0.03 | $0.05 | 50 |
| 2024-08-13 | 0.03 | $0.05 | 50 |
| 2024-08-12 | 0.03 | $0.05 | — |
| 2024-08-09 | 0.03 | $0.05 | 50 |
| 2024-08-08 | 0.03 | $0.05 | 50 |
| 2024-08-07 | 0.03 | $0.05 | 50 |
| 2024-08-06 | 0.03 | $0.05 | 50 |
| 2024-08-05 | 0.03 | $0.05 | 50 |
| 2024-08-02 | 0.03 | $0.05 | 50 |
| 2024-08-01 | 0.03 | $0.05 | 50 |
| 2024-07-31 | 0.04 | $0.05 | 50 |
| 2024-07-30 | 0.04 | $0.05 | 50 |
| 2024-07-29 | 0.05 | $0.05 | 50 |
| 2024-07-26 | 0.05 | $0.05 | 50 |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.08 | $0.05 | 6 |
| 2024-07-23 | 0.09 | $0.05 | — |
| 2024-07-10 | 0.11 | $0.05 | 20 |
| 2024-05-16 | 0.13 | $0.15 | 25000 |
| 2024-05-15 | 0.13 | $0.15 | 100 |
| 2024-05-14 | 0.13 | $0.13 | 32652 |
| 2024-05-07 | 0.13 | $0.10 | 520 |
| 2024-04-30 | 0.14 | $0.15 | 20000 |
| 2024-04-16 | 0.15 | $0.15 | 20000 |
| 2024-04-11 | 0.15 | $0.10 | 100 |
| 2024-04-02 | 0.16 | $0.15 | 100 |
| 2024-03-28 | 0.16 | $0.17 | 88900 |
| 2024-03-25 | 0.16 | $0.09 | 14484 |
| 2024-03-22 | 0.19 | $0.16 | 3688 |
| 2024-03-21 | 0.19 | $0.17 | 5000 |
| 2024-03-20 | 0.20 | $0.20 | 16000 |
| 2024-02-27 | 0.19 | $0.20 | — |
| 2024-02-26 | 0.18 | $0.20 | — |
| 2024-02-23 | 0.17 | $0.20 | 20000 |
| 2024-02-22 | 0.16 | $0.15 | — |
| 2024-02-21 | 0.17 | $0.15 | 6000 |
| 2024-02-20 | 0.17 | $0.12 | 20000 |
| 2024-02-16 | 0.18 | $0.12 | — |
| 2024-02-15 | 0.19 | $0.12 | 2000 |
| 2024-02-14 | 0.21 | $0.20 | — |
| 2024-02-13 | 0.20 | $0.20 | — |
| 2024-02-12 | 0.20 | $0.20 | 60000 |
| 2024-02-09 | 0.18 | $0.12 | 2150 |
| 2024-02-08 | 0.20 | $0.17 | 47947 |
| 2024-02-07 | 0.19 | $0.61 | 30544 |
| 2024-02-06 | 0.05 | $0.04 | — |
| 2024-02-05 | 0.06 | $0.04 | 19484 |
| 2024-02-02 | 0.07 | $0.04 | 19972 |
| 2024-02-01 | 0.08 | $0.06 | — |
| 2024-01-31 | 0.09 | $0.06 | 4000 |
| 2024-01-30 | 0.10 | $0.07 | — |
| 2024-01-29 | 0.10 | $0.07 | 17300 |
| 2024-01-26 | 0.11 | $0.10 | — |
| 2024-01-25 | 0.11 | $0.10 | — |
| 2024-01-24 | 0.11 | $0.10 | — |
| 2024-01-23 | 0.11 | $0.10 | — |
| 2024-01-22 | 0.11 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.09 | $0.10 | — |
| 2024-01-16 | 0.09 | $0.10 | — |
| 2024-01-12 | 0.08 | $0.10 | 40000 |
| 2024-01-11 | 0.07 | $0.06 | — |
| 2024-01-10 | 0.07 | $0.06 | — |
| 2024-01-09 | 0.07 | $0.06 | — |
| 2024-01-08 | 0.07 | $0.06 | — |
| 2024-01-05 | 0.07 | $0.06 | 5001 |
| 2024-01-04 | 0.07 | $0.08 | — |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.06 | $0.08 | — |
| 2023-12-29 | 0.06 | $0.08 | 100000 |
| 2023-12-28 | 0.05 | $0.05 | 52000 |
| 2023-12-27 | 0.05 | $0.06 | 10125 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | 4000 |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | 1018 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | 14000 |
| 2023-11-20 | 0.03 | $0.04 | 10000 |
| 2023-11-17 | 0.03 | $0.04 | 22000 |
| 2023-11-16 | 0.03 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.04 | 5000 |
| 2023-11-14 | 0.03 | $0.04 | — |
| 2023-11-13 | 0.03 | $0.04 | — |
| 2023-11-10 | 0.03 | $0.04 | — |
| 2023-11-09 | 0.03 | $0.04 | 34180 |
| 2023-11-08 | 0.03 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 2004 |
| 2023-11-03 | 0.04 | $0.04 | 4000 |
| 2023-11-02 | 0.04 | $0.05 | 37618 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | 10000 |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | 20000 |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | 25831 |
| 2023-10-20 | 0.05 | $0.06 | — |
| 2023-10-19 | 0.05 | $0.06 | — |
| 2023-10-18 | 0.05 | $0.06 | — |
| 2023-10-17 | 0.05 | $0.06 | — |
| 2023-10-16 | 0.05 | $0.06 | — |
| 2023-10-13 | 0.05 | $0.06 | — |
| 2023-10-12 | 0.05 | $0.06 | 14500 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | 15001 |
| 2023-10-04 | 0.07 | $0.05 | 115000 |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | 22083 |
| 2023-09-29 | 0.08 | $0.07 | — |
| 2023-09-28 | 0.08 | $0.07 | — |
| 2023-09-27 | 0.09 | $0.07 | 10000 |
| 2023-09-26 | 0.09 | $0.08 | — |
| 2023-09-25 | 0.09 | $0.08 | 3000 |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | 27500 |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | 10000 |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | 200 |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | — |
| 2023-08-08 | 0.10 | $0.11 | 2601 |
| 2023-08-07 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.09 | $0.08 | — |
| 2023-08-03 | 0.10 | $0.08 | 49500 |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | 2850 |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | 3768 |
| 2023-07-27 | 0.11 | $0.10 | — |
| 2023-07-26 | 0.11 | $0.10 | — |
| 2023-07-25 | 0.11 | $0.10 | 2677 |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | 2750 |
| 2023-07-10 | 0.11 | $0.10 | — |
| 2023-07-07 | 0.11 | $0.10 | 48150 |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.11 | $0.11 | 22941 |
| 2023-06-20 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.11 | $0.11 | — |
| 2023-06-14 | 0.10 | $0.11 | — |
| 2023-06-13 | 0.10 | $0.11 | 2600 |
| 2023-06-12 | 0.10 | $0.11 | — |
| 2023-06-09 | 0.10 | $0.11 | 10000 |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | 5000 |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | 501 |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | 6020 |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | 295 |
| 2023-05-11 | 0.11 | $0.10 | 13100 |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | 10104 |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.12 | $0.11 | — |
| 2023-05-02 | 0.12 | $0.11 | 5462 |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.12 | $0.13 | — |
| 2023-04-27 | 0.12 | $0.13 | — |
| 2023-04-26 | 0.12 | $0.13 | — |
| 2023-04-25 | 0.12 | $0.13 | — |
| 2023-04-24 | 0.12 | $0.13 | 200 |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.11 | $0.13 | 12000 |
| 2023-04-19 | 0.11 | $0.13 | 3000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | 4000 |
| 2023-04-10 | 0.11 | $0.11 | 19003 |
| 2023-04-06 | 0.12 | $0.12 | 5425 |
| 2023-04-05 | 0.12 | $0.12 | 6500 |
| 2023-04-04 | 0.12 | $0.13 | 192 |
| 2023-04-03 | 0.12 | $0.13 | — |
| 2023-03-31 | 0.12 | $0.13 | 10000 |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | — |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | — |
| 2023-03-24 | 0.12 | $0.13 | — |
| 2023-03-23 | 0.12 | $0.13 | — |
| 2023-03-22 | 0.12 | $0.13 | — |
| 2023-03-21 | 0.12 | $0.13 | — |
| 2023-03-20 | 0.12 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | 22000 |
| 2023-03-16 | 0.13 | $0.14 | — |
| 2023-03-15 | 0.13 | $0.14 | 10000 |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | 500 |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.15 | $0.14 | 50520 |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.16 | $0.15 | 5000 |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | 5000 |
| 2023-03-02 | 0.17 | $0.17 | 10000 |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | 5000 |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.18 | $0.17 | — |
| 2023-02-23 | 0.18 | $0.17 | 81500 |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | 535 |
| 2023-02-17 | 0.19 | $0.18 | 5500 |
| 2023-02-16 | 0.20 | $0.19 | — |
| 2023-02-15 | 0.20 | $0.19 | 500 |
| 2023-02-14 | 0.20 | $0.21 | 49800 |
| 2023-02-13 | 0.20 | $0.24 | 221500 |
| 2023-02-10 | 0.18 | $0.17 | — |
| 2023-02-09 | 0.19 | $0.17 | — |
| 2023-02-08 | 0.20 | $0.17 | 800 |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.21 | $0.20 | — |
| 2023-02-03 | 0.21 | $0.20 | — |
| 2023-02-02 | 0.21 | $0.20 | — |
| 2023-02-01 | 0.21 | $0.20 | 70000 |
| 2023-01-31 | 0.22 | $0.20 | 31000 |
| 2023-01-30 | 0.22 | $0.22 | 117000 |
| 2023-01-27 | 0.21 | $0.20 | 30000 |
| 2023-01-26 | 0.22 | $0.20 | — |
| 2023-01-25 | 0.22 | $0.20 | 167795 |
| 2023-01-24 | 0.22 | $0.21 | 10208 |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.20 | $0.21 | — |
| 2023-01-18 | 0.19 | $0.21 | — |
| 2023-01-17 | 0.18 | $0.21 | 28300 |
| 2023-01-13 | 0.17 | $0.19 | — |
| 2023-01-12 | 0.17 | $0.19 | — |
| 2023-01-11 | 0.16 | $0.19 | — |
| 2023-01-10 | 0.15 | $0.19 | 5000 |
| 2023-01-09 | 0.13 | $0.15 | — |
| 2023-01-06 | 0.13 | $0.15 | 15102 |
| 2023-01-05 | 0.12 | $0.13 | — |
| 2023-01-04 | 0.12 | $0.13 | — |
| 2023-01-03 | 0.12 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | 12500 |
| 2022-12-29 | 0.13 | $0.13 | 30828 |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.14 | $0.13 | — |
| 2022-12-22 | 0.14 | $0.13 | — |
| 2022-12-21 | 0.15 | $0.13 | — |
| 2022-12-20 | 0.15 | $0.13 | 700 |
| 2022-12-19 | 0.16 | $0.13 | 300 |
| 2022-12-16 | 0.17 | $0.16 | — |
| 2022-12-15 | 0.17 | $0.16 | — |
| 2022-12-14 | 0.17 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.15 | $0.16 | 6591 |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | 1612 |
| 2022-11-30 | 0.15 | $0.14 | — |
| 2022-11-29 | 0.15 | $0.14 | — |
| 2022-11-28 | 0.15 | $0.14 | — |
| 2022-11-25 | 0.15 | $0.14 | — |
| 2022-11-23 | 0.15 | $0.14 | — |
| 2022-11-22 | 0.15 | $0.14 | — |
| 2022-11-21 | 0.15 | $0.14 | 1000 |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.14 | $0.15 | 7501 |
| 2022-11-10 | 0.14 | $0.17 | 34000 |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.12 | $0.13 | — |
| 2022-11-07 | 0.11 | $0.13 | 63000 |
| 2022-11-04 | 0.10 | $0.10 | 10000 |
| 2022-11-03 | 0.10 | $0.10 | 1500 |
| 2022-11-02 | 0.10 | $0.10 | 15500 |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | — |
| 2022-10-21 | 0.09 | $0.11 | — |
| 2022-10-20 | 0.09 | $0.11 | — |
| 2022-10-19 | 0.09 | $0.11 | 80030 |
| 2022-10-18 | 0.08 | $0.08 | 1800 |
| 2022-10-17 | 0.08 | $0.09 | — |
| 2022-10-14 | 0.08 | $0.09 | 17000 |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.09 | $0.08 | — |
| 2022-10-11 | 0.09 | $0.08 | — |
| 2022-10-10 | 0.10 | $0.08 | 11100 |
| 2022-10-07 | 0.10 | $0.10 | 10000 |
| 2022-10-06 | 0.10 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | 2000 |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | 13000 |
| 2022-09-29 | 0.11 | $0.11 | 19500 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | 1000 |
| 2022-09-23 | 0.12 | $0.12 | 3000 |
| 2022-09-22 | 0.12 | $0.12 | 13500 |
| 2022-09-21 | 0.12 | $0.12 | 40700 |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.12 | $0.13 | — |
| 2022-09-15 | 0.12 | $0.13 | — |
| 2022-09-14 | 0.12 | $0.13 | — |
| 2022-09-13 | 0.12 | $0.13 | — |
| 2022-09-12 | 0.12 | $0.13 | 8000 |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | 17000 |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.13 | $0.12 | — |
| 2022-09-02 | 0.13 | $0.12 | 10000 |
| 2022-09-01 | 0.13 | $0.13 | 100500 |
| 2022-08-31 | 0.14 | $0.15 | — |
| 2022-08-30 | 0.14 | $0.15 | — |
| 2022-08-29 | 0.13 | $0.15 | 142712 |
| 2022-08-26 | 0.13 | $0.12 | 10000 |
| 2022-08-25 | 0.14 | $0.12 | — |
| 2022-08-24 | 0.15 | $0.12 | — |
| 2022-08-23 | 0.15 | $0.12 | 1500 |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | 13500 |
| 2022-08-16 | 0.16 | $0.16 | 500 |
| 2022-08-15 | 0.16 | $0.16 | 1000 |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | 7500 |
| 2022-08-10 | 0.16 | $0.16 | 1000 |
| 2022-08-09 | 0.16 | $0.17 | — |
| 2022-08-08 | 0.16 | $0.17 | — |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.16 | $0.17 | — |
| 2022-08-02 | 0.16 | $0.17 | 5200 |
| 2022-08-01 | 0.16 | $0.15 | — |
| 2022-07-29 | 0.16 | $0.15 | 25000 |
| 2022-07-28 | 0.16 | $0.17 | 500 |
| 2022-07-27 | 0.16 | $0.18 | 5000 |
| 2022-07-26 | 0.16 | $0.17 | 2038 |
| 2022-07-25 | 0.16 | $0.17 | 1000 |
| 2022-07-22 | 0.15 | $0.16 | 1000 |
| 2022-07-21 | 0.15 | $0.15 | 11500 |
| 2022-07-20 | 0.16 | $0.15 | 29800 |
| 2022-07-19 | 0.16 | $0.16 | 6000 |
| 2022-07-18 | 0.16 | $0.16 | 67700 |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | 202 |
| 2022-07-12 | 0.17 | $0.18 | — |
| 2022-07-11 | 0.17 | $0.18 | 8100 |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | 25000 |
| 2022-07-06 | 0.17 | $0.17 | 9937 |
| 2022-07-05 | 0.17 | $0.18 | — |
| 2022-07-01 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.18 | $0.18 | — |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.19 | $0.18 | 250 |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | 2000 |
| 2022-06-22 | 0.20 | $0.19 | — |
| 2022-06-21 | 0.21 | $0.19 | — |
| 2022-06-17 | 0.21 | $0.19 | — |
| 2022-06-16 | 0.22 | $0.19 | 140 |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | 2000 |
| 2022-06-13 | 0.23 | $0.22 | 300 |
| 2022-06-10 | 0.23 | $0.23 | 4000 |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.23 | $0.23 | — |
| 2022-06-07 | 0.23 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | 59000 |
| 2022-06-03 | 0.22 | $0.23 | 2500 |
| 2022-06-02 | 0.22 | $0.23 | — |
| 2022-06-01 | 0.21 | $0.23 | 200 |
| 2022-05-31 | 0.21 | $0.22 | — |
| 2022-05-27 | 0.21 | $0.22 | 75000 |
| 2022-05-26 | 0.21 | $0.21 | 40250 |
| 2022-05-25 | 0.21 | $0.20 | 2000 |
| 2022-05-24 | 0.21 | $0.22 | — |
| 2022-05-23 | 0.21 | $0.22 | — |
| 2022-05-20 | 0.21 | $0.22 | — |
| 2022-05-19 | 0.21 | $0.22 | — |
| 2022-05-18 | 0.21 | $0.22 | — |
| 2022-05-17 | 0.21 | $0.22 | — |
| 2022-05-16 | 0.21 | $0.22 | 1005 |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.22 | $0.21 | — |
| 2022-05-11 | 0.22 | $0.21 | 6300 |
| 2022-05-10 | 0.23 | $0.22 | — |
| 2022-05-09 | 0.23 | $0.22 | — |
| 2022-05-06 | 0.23 | $0.22 | 250 |
| 2022-05-05 | 0.24 | $0.21 | 52500 |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.24 | $0.25 | — |
| 2022-04-29 | 0.24 | $0.25 | — |
| 2022-04-28 | 0.24 | $0.25 | 1000 |
| 2022-04-27 | 0.24 | $0.23 | — |
| 2022-04-26 | 0.24 | $0.23 | — |
| 2022-04-25 | 0.24 | $0.23 | — |
| 2022-04-22 | 0.24 | $0.23 | — |
| 2022-04-21 | 0.25 | $0.23 | — |
| 2022-04-20 | 0.25 | $0.23 | — |
| 2022-04-19 | 0.26 | $0.23 | — |
| 2022-04-18 | 0.26 | $0.23 | 2175 |
| 2022-04-14 | 0.27 | $0.26 | 3000 |
| 2022-04-13 | 0.27 | $0.27 | — |
| 2022-04-12 | 0.27 | $0.27 | 300 |
| 2022-04-11 | 0.27 | $0.27 | 30000 |
| 2022-04-08 | 0.26 | $0.26 | — |
| 2022-04-07 | 0.26 | $0.26 | — |
| 2022-04-06 | 0.26 | $0.27 | 280 |
| 2022-04-05 | 0.26 | $0.26 | 71000 |
| 2022-04-04 | 0.25 | $0.25 | 12500 |
| 2022-04-01 | 0.25 | $0.26 | — |
| 2022-03-31 | 0.25 | $0.26 | 4000 |
| 2022-03-30 | 0.25 | $0.26 | — |
| 2022-03-29 | 0.24 | $0.26 | 500 |
| 2022-03-28 | 0.23 | $0.24 | 200 |
| 2022-03-25 | 0.23 | $0.25 | 80000 |
| 2022-03-24 | 0.22 | $0.25 | 25200 |
| 2022-03-23 | 0.22 | $0.23 | 1000 |
| 2022-03-22 | 0.21 | $0.23 | 4500 |
| 2022-03-21 | 0.21 | $0.23 | 300 |
| 2022-03-18 | 0.21 | $0.24 | 500 |
| 2022-03-17 | 0.20 | $0.23 | — |
| 2022-03-16 | 0.20 | $0.23 | 2500 |
| 2022-03-15 | 0.19 | $0.21 | — |
| 2022-03-14 | 0.19 | $0.21 | 30000 |
| 2022-03-11 | 0.20 | $0.20 | 2500 |
| 2022-03-10 | 0.20 | $0.19 | 7500 |
| 2022-03-09 | 0.21 | $0.20 | 2500 |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.23 | $0.22 | — |
| 2022-03-04 | 0.24 | $0.21 | 7000 |
| 2022-03-03 | 0.26 | $0.22 | 5000 |
| 2022-03-02 | 0.27 | $0.28 | 11000 |
| 2022-03-01 | 0.27 | $0.25 | 2500 |
| 2022-02-28 | 0.28 | $0.28 | — |
| 2022-02-25 | 0.28 | $0.28 | 2000 |
| 2022-02-24 | 0.29 | $0.24 | 27300 |
| 2022-02-23 | 0.30 | $0.24 | 100 |
| 2022-02-22 | 0.32 | $0.32 | 100 |
| 2022-02-18 | 0.31 | $0.31 | — |
| 2022-02-17 | 0.31 | $0.31 | — |
| 2022-02-16 | 0.31 | $0.31 | — |
| 2022-02-15 | 0.31 | $0.31 | — |
| 2022-02-14 | 0.31 | $0.31 | 5000 |
| 2022-02-11 | 0.31 | $0.30 | — |
| 2022-02-10 | 0.31 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | 6000 |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | 2000 |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.29 | $0.30 | — |
| 2022-02-02 | 0.29 | $0.30 | — |
| 2022-02-01 | 0.28 | $0.30 | 221 |
| 2022-01-31 | 0.28 | $0.31 | 2500 |
| 2022-01-28 | 0.26 | $0.26 | — |
| 2022-01-27 | 0.27 | $0.26 | 1000 |
| 2022-01-26 | 0.27 | $0.23 | — |
| 2022-01-25 | 0.28 | $0.23 | — |
| 2022-01-24 | 0.30 | $0.23 | 9500 |
| 2022-01-21 | 0.32 | $0.28 | 16500 |
| 2022-01-20 | 0.32 | $0.31 | — |
| 2022-01-19 | 0.32 | $0.31 | — |
| 2022-01-18 | 0.31 | $0.31 | — |
| 2022-01-14 | 0.30 | $0.31 | — |
| 2022-01-13 | 0.29 | $0.31 | 8112 |
| 2022-01-12 | 0.28 | $0.31 | 1050 |
| 2022-01-11 | 0.27 | $0.31 | — |
| 2022-01-10 | 0.25 | $0.31 | 10000 |
| 2022-01-07 | 0.23 | $0.24 | — |
| 2022-01-06 | 0.23 | $0.24 | — |
| 2022-01-05 | 0.23 | $0.24 | — |
| 2022-01-04 | 0.23 | $0.24 | — |
| 2022-01-03 | 0.22 | $0.24 | — |
| 2021-12-31 | 0.22 | $0.24 | 3000 |
| 2021-12-30 | 0.22 | $0.21 | 25000 |
| 2021-12-29 | 0.22 | $0.23 | — |
| 2021-12-28 | 0.22 | $0.23 | — |
| 2021-12-27 | 0.22 | $0.23 | — |
| 2021-12-23 | 0.22 | $0.23 | — |
| 2021-12-22 | 0.22 | $0.23 | 1000 |
| 2021-12-21 | 0.22 | $0.23 | 17000 |
| 2021-12-20 | 0.22 | $0.21 | 22800 |
| 2021-12-17 | 0.23 | $0.23 | 15567 |
| 2021-12-16 | 0.23 | $0.22 | 4100 |
| 2021-12-15 | 0.24 | $0.22 | 5125 |
| 2021-12-14 | 0.25 | $0.23 | 5600 |
| 2021-12-13 | 0.26 | $0.23 | 48878 |
| 2021-12-10 | 0.27 | $0.27 | 3500 |
| 2021-12-09 | 0.27 | $0.27 | 11500 |
| 2021-12-08 | 0.27 | $0.28 | 2698 |
| 2021-12-07 | 0.27 | $0.27 | 28350 |
| 2021-12-06 | 0.27 | $0.29 | 2500 |
| 2021-12-03 | 0.27 | $0.27 | — |
| 2021-12-02 | 0.27 | $0.27 | — |
| 2021-12-01 | 0.28 | $0.27 | 2500 |
| 2021-11-30 | 0.28 | $0.26 | 6518 |
| 2021-11-29 | 0.29 | $0.26 | 21200 |
| 2021-11-26 | 0.30 | $0.28 | 23542 |
| 2021-11-24 | 0.31 | $0.32 | 1468 |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.31 | $0.30 | 4000 |
| 2021-11-19 | 0.31 | $0.31 | 7000 |
| 2021-11-18 | 0.31 | $0.31 | 4500 |
| 2021-11-17 | 0.31 | $0.31 | 2000 |
| 2021-11-16 | 0.31 | $0.32 | 1100 |
| 2021-11-15 | 0.31 | $0.31 | 2010 |
| 2021-11-12 | 0.31 | $0.32 | 500 |
| 2021-11-11 | 0.31 | $0.31 | 1500 |
| 2021-11-10 | 0.31 | $0.31 | 20110 |
| 2021-11-09 | 0.31 | $0.32 | 7500 |
| 2021-11-08 | 0.31 | $0.31 | 5000 |
| 2021-11-05 | 0.31 | $0.32 | 100 |
| 2021-11-04 | 0.31 | $0.32 | 7500 |
| 2021-11-03 | 0.31 | $0.32 | 16000 |
| 2021-11-02 | 0.31 | $0.32 | 12000 |
| 2021-11-01 | 0.30 | $0.32 | 7100 |
| 2021-10-29 | 0.30 | $0.32 | — |
| 2021-10-28 | 0.30 | $0.32 | 20000 |
| 2021-10-27 | 0.30 | $0.30 | 3500 |
| 2021-10-26 | 0.30 | $0.29 | 500 |
| 2021-10-25 | 0.30 | $0.28 | 22855 |
| 2021-10-22 | 0.32 | $0.31 | 6200 |
| 2021-10-21 | 0.32 | $0.34 | 11700 |
| 2021-10-20 | 0.32 | $0.33 | 5000 |
| 2021-10-19 | 0.32 | $0.33 | — |
| 2021-10-18 | 0.32 | $0.33 | — |
| 2021-10-15 | 0.32 | $0.33 | 8000 |
| 2021-10-14 | 0.33 | $0.34 | 19638 |
| 2021-10-13 | 0.32 | $0.33 | — |
| 2021-10-12 | 0.33 | $0.33 | 1500 |
| 2021-10-11 | 0.33 | $0.32 | — |
| 2021-10-08 | 0.34 | $0.32 | 2000 |
| 2021-10-07 | 0.35 | $0.34 | — |
| 2021-10-06 | 0.36 | $0.34 | — |
| 2021-10-05 | 0.36 | $0.34 | — |
| 2021-10-04 | 0.37 | $0.34 | 5102 |
| 2021-10-01 | 0.39 | $0.38 | — |
| 2021-09-30 | 0.39 | $0.38 | — |
| 2021-09-29 | 0.39 | $0.38 | — |
| 2021-09-28 | 0.39 | $0.38 | 1800 |
| 2021-09-27 | 0.39 | $0.40 | — |
| 2021-09-24 | 0.39 | $0.40 | — |
| 2021-09-23 | 0.39 | $0.40 | 2900 |
| 2021-09-22 | 0.38 | $0.38 | 10750 |
| 2021-09-21 | 0.38 | $0.39 | 490 |
| 2021-09-20 | 0.38 | $0.38 | 28600 |
| 2021-09-17 | 0.38 | $0.38 | 500 |
| 2021-09-16 | 0.38 | $0.38 | 670 |
| 2021-09-15 | 0.38 | $0.39 | 4010 |
| 2021-09-14 | 0.37 | $0.38 | — |
| 2021-09-13 | 0.37 | $0.38 | 770 |
| 2021-09-10 | 0.37 | $0.36 | — |
| 2021-09-09 | 0.37 | $0.36 | 2050 |
| 2021-09-08 | 0.37 | $0.36 | — |
| 2021-09-07 | 0.38 | $0.36 | 1830 |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | 750 |
| 2021-09-01 | 0.38 | $0.38 | 9305 |
| 2021-08-31 | 0.38 | $0.38 | 13000 |
| 2021-08-30 | 0.38 | $0.39 | 50500 |
| 2021-08-27 | 0.38 | $0.39 | — |
| 2021-08-26 | 0.38 | $0.39 | 300 |
| 2021-08-25 | 0.37 | $0.38 | 8700 |
| 2021-08-24 | 0.37 | $0.38 | — |
| 2021-08-23 | 0.37 | $0.38 | — |
| 2021-08-20 | 0.37 | $0.38 | — |
| 2021-08-19 | 0.37 | $0.38 | 388 |
| 2021-08-18 | 0.37 | $0.36 | 450 |
| 2021-08-17 | 0.38 | $0.36 | 999 |
| 2021-08-16 | 0.38 | $0.39 | 2650 |
| 2021-08-13 | 0.38 | $0.39 | 2897 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.85
2026-08-10
Close Price
$0.05
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.75
Average
46.41
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 43.85 | $0.05 | 100 |
| 2026-08-07 | 43.85 | $0.05 | 100 |
| 2026-08-06 | 43.85 | $0.05 | — |
| 2026-08-05 | 43.85 | $0.05 | — |
| 2026-08-04 | 43.85 | $0.05 | 100 |
| 2026-08-03 | 43.85 | $0.05 | 100 |
| 2026-07-31 | 43.85 | $0.05 | 100 |
| 2026-07-30 | 43.85 | $0.05 | — |
| 2026-07-29 | 43.85 | $0.05 | — |
| 2026-07-28 | 43.85 | $0.05 | 100 |
| 2026-07-27 | 43.85 | $0.05 | — |
| 2026-07-24 | 43.85 | $0.05 | 100 |
| 2026-07-23 | 43.85 | $0.05 | 100 |
| 2026-07-22 | 43.85 | $0.05 | — |
| 2026-07-21 | 43.85 | $0.05 | — |
| 2026-07-20 | 43.85 | $0.05 | 100 |
| 2026-07-17 | 43.85 | $0.05 | 100 |
| 2026-07-16 | 43.85 | $0.05 | — |
| 2026-07-15 | 43.85 | $0.05 | — |
| 2026-07-14 | 43.85 | $0.05 | 100 |
| 2026-07-13 | 43.85 | $0.05 | 100 |
| 2026-07-10 | 43.85 | $0.05 | 100 |
| 2026-07-09 | 43.85 | $0.05 | 100 |
| 2026-07-08 | 43.85 | $0.05 | — |
| 2026-07-07 | 43.85 | $0.05 | — |
| 2026-07-06 | 43.85 | $0.05 | 100 |
| 2026-07-02 | 43.85 | $0.05 | 100 |
| 2026-07-01 | 43.85 | $0.05 | 100 |
| 2026-06-30 | 43.85 | $0.05 | 100 |
| 2026-06-29 | 43.85 | $0.05 | 100 |
| 2026-06-26 | 43.85 | $0.05 | 100 |
| 2026-06-25 | 43.85 | $0.05 | 100 |
| 2026-06-24 | 43.85 | $0.05 | 100 |
| 2026-06-23 | 43.85 | $0.05 | 100 |
| 2026-06-22 | 43.85 | $0.05 | 100 |
| 2026-06-18 | 43.85 | $0.05 | 100 |
| 2026-06-17 | 43.85 | $0.05 | 136 |
| 2026-06-16 | 43.85 | $0.05 | 1100 |
| 2026-06-15 | 43.85 | $0.05 | 4000 |
| 2026-06-12 | 43.85 | $0.05 | 4000 |
| 2026-06-11 | 43.85 | $0.05 | 100500 |
| 2026-06-10 | 36.08 | $0.04 | 51000 |
| 2026-06-09 | 36.08 | $0.04 | 51000 |
| 2026-06-08 | 57.70 | $0.07 | 51000 |
| 2026-06-05 | 1.75 | $0.04 | 25000 |
| 2026-06-04 | 1.75 | $0.04 | 25000 |
| 2026-06-03 | 1.75 | $0.04 | 25000 |
| 2026-06-02 | 1.75 | $0.04 | 25000 |
| 2026-06-01 | 1.75 | $0.04 | 25000 |
| 2026-05-29 | 1.75 | $0.04 | 25000 |
| 2026-05-28 | 63.47 | $0.07 | 25000 |
| 2026-05-27 | 63.47 | $0.07 | 25000 |
| 2026-05-26 | 63.47 | $0.07 | — |
| 2026-05-22 | 63.47 | $0.07 | 25000 |
| 2026-05-21 | 63.47 | $0.07 | 25000 |
| 2026-05-20 | 63.47 | $0.07 | 25000 |
| 2026-05-19 | 63.47 | $0.07 | 25000 |
| 2026-05-18 | 63.47 | $0.07 | 25000 |
| 2026-05-15 | 63.47 | $0.07 | — |
| 2026-05-14 | 63.47 | $0.07 | 25000 |
| 2026-05-13 | 63.47 | $0.07 | 25000 |
| 2026-05-12 | 63.47 | $0.07 | 25000 |
| 2026-05-11 | 63.47 | $0.07 | 25000 |
| 2026-05-08 | 63.47 | $0.07 | 25000 |
| 2026-05-07 | 63.47 | $0.07 | 109000 |
| 2026-05-06 | 63.47 | $0.07 | 25000 |
| 2026-05-05 | 63.47 | $0.07 | 25000 |
| 2026-05-04 | 63.47 | $0.07 | 25000 |
| 2026-05-01 | 63.47 | $0.07 | 27000 |
| 2026-04-30 | 63.47 | $0.07 | 25000 |
| 2026-04-29 | 63.47 | $0.07 | 25000 |
| 2026-04-28 | 63.47 | $0.07 | 25000 |
| 2026-04-27 | 63.47 | $0.07 | 25000 |
| 2026-04-24 | 63.47 | $0.07 | 25000 |
| 2026-04-23 | 63.47 | $0.07 | 25000 |
| 2026-04-22 | 63.47 | $0.07 | 25000 |
| 2026-04-21 | 63.47 | $0.07 | 25000 |
| 2026-04-20 | 63.47 | $0.07 | — |
| 2026-04-17 | 63.47 | $0.07 | 25000 |
| 2026-04-16 | 63.47 | $0.07 | 25000 |
| 2026-04-15 | 63.47 | $0.07 | 25000 |
| 2026-04-14 | 63.47 | $0.07 | 25000 |
| 2026-04-13 | 63.47 | $0.07 | 25000 |
| 2026-04-10 | 63.47 | $0.07 | 25000 |
| 2026-04-09 | 63.47 | $0.07 | 25000 |
| 2026-04-08 | 63.47 | $0.07 | 25000 |
| 2026-04-07 | 63.47 | $0.07 | 25000 |
| 2026-04-06 | 63.47 | $0.07 | 25000 |
| 2026-04-02 | 63.47 | $0.07 | 25000 |
| 2026-04-01 | 63.47 | $0.07 | 25000 |
| 2026-03-31 | 63.47 | $0.07 | 25000 |
| 2026-03-30 | 63.47 | $0.07 | 25000 |
| 2026-03-27 | 63.47 | $0.07 | 25000 |
| 2026-03-26 | 63.47 | $0.07 | 25000 |
| 2026-03-25 | 63.47 | $0.07 | 25000 |
| 2026-03-24 | 63.47 | $0.07 | 25000 |
| 2026-03-23 | 63.47 | $0.07 | 25000 |
| 2026-03-20 | 63.47 | $0.07 | 25000 |
| 2026-03-19 | 63.47 | $0.07 | 25000 |
| 2026-03-18 | 63.47 | $0.07 | 25000 |
| 2026-03-17 | 63.47 | $0.07 | 25000 |
| 2026-03-16 | 63.47 | $0.07 | — |
| 2026-03-13 | 63.47 | $0.07 | 25000 |
| 2026-03-12 | 63.47 | $0.07 | 25000 |
| 2026-03-11 | 63.47 | $0.07 | 25000 |
| 2026-03-10 | 63.47 | $0.07 | 25000 |
| 2026-03-09 | 63.47 | $0.07 | 25000 |
| 2026-03-06 | 63.47 | $0.07 | 25000 |
| 2026-03-05 | 63.47 | $0.07 | 25000 |
| 2026-03-04 | 63.47 | $0.07 | 25000 |
| 2026-03-03 | 49.87 | $0.07 | 25000 |
| 2026-03-02 | 49.87 | $0.07 | 25000 |
| 2026-02-27 | 49.87 | $0.07 | 25000 |
| 2026-02-26 | 49.87 | $0.07 | 25000 |
| 2026-02-25 | 49.87 | $0.07 | 25000 |
| 2026-02-24 | 49.87 | $0.07 | 25000 |
| 2026-02-23 | 49.87 | $0.07 | 25000 |
| 2026-02-20 | 49.87 | $0.07 | — |
| 2026-02-19 | 49.87 | $0.07 | 6000 |
| 2026-02-18 | 49.87 | $0.07 | 24000 |
| 2026-02-17 | 35.50 | $0.06 | — |
| 2026-02-13 | 35.50 | $0.06 | — |
| 2026-02-12 | 35.50 | $0.06 | — |
| 2026-02-11 | 35.50 | $0.06 | — |
| 2026-02-10 | 35.50 | $0.06 | — |
| 2026-02-09 | 35.50 | $0.06 | — |
| 2026-02-06 | 35.50 | $0.06 | — |
| 2026-02-05 | 35.50 | $0.06 | 25000 |
| 2026-02-04 | 11.61 | $0.05 | 25000 |
| 2026-02-03 | 11.61 | $0.05 | 25000 |
| 2026-02-02 | 11.61 | $0.05 | — |
| 2026-01-30 | 11.61 | $0.05 | — |
| 2026-01-29 | 11.61 | $0.05 | 25000 |
| 2026-01-28 | 11.61 | $0.05 | 25000 |
| 2026-01-27 | 11.61 | $0.05 | 25000 |
| 2026-01-26 | 11.61 | $0.05 | 25000 |
| 2026-01-23 | 11.61 | $0.05 | 25000 |
| 2026-01-22 | 11.61 | $0.05 | 80000 |
| 2026-01-21 | 75.51 | $0.08 | 25000 |
| 2026-01-20 | 75.51 | $0.08 | 25000 |
| 2026-01-16 | 75.51 | $0.08 | 25000 |
| 2026-01-15 | 75.51 | $0.08 | 25000 |
| 2026-01-14 | 75.51 | $0.08 | 25000 |
| 2026-01-13 | 75.51 | $0.08 | 25000 |
| 2026-01-12 | 75.51 | $0.08 | 25000 |
| 2026-01-09 | 75.51 | $0.08 | 25000 |
| 2026-01-08 | 75.51 | $0.08 | 25000 |
| 2026-01-07 | 75.51 | $0.08 | 25000 |
| 2026-01-06 | 75.51 | $0.08 | — |
| 2026-01-05 | 75.51 | $0.08 | 25000 |
| 2026-01-02 | 75.51 | $0.08 | 25000 |
| 2025-12-31 | 75.51 | $0.08 | 25000 |
| 2025-12-30 | 75.51 | $0.08 | 25000 |
| 2025-12-29 | 75.51 | $0.08 | 25000 |
| 2025-12-26 | 75.51 | $0.08 | 25000 |
| 2025-12-24 | 75.51 | $0.08 | — |
| 2025-12-23 | 75.51 | $0.08 | 25000 |
| 2025-12-22 | 75.51 | $0.08 | 25000 |
| 2025-12-19 | 75.51 | $0.08 | 25000 |
| 2025-12-18 | 75.51 | $0.08 | 25000 |
| 2025-12-17 | 75.51 | $0.08 | 25000 |
| 2025-12-16 | 75.51 | $0.08 | 25000 |
| 2025-12-15 | 75.51 | $0.08 | — |
| 2025-12-12 | 75.51 | $0.08 | 5500 |
| 2025-12-11 | 75.51 | $0.08 | 7000 |
| 2025-12-10 | 75.51 | $0.08 | 5000 |
| 2025-12-09 | 75.51 | $0.08 | 25000 |
| 2025-12-08 | 75.51 | $0.08 | 31500 |
| 2025-12-05 | 75.51 | $0.08 | 25000 |
| 2025-12-04 | 63.38 | $0.07 | 25000 |
| 2025-12-03 | 63.38 | $0.07 | 25000 |
| 2025-12-02 | 63.38 | $0.07 | 25000 |
| 2025-12-01 | 63.38 | $0.07 | 25000 |
| 2025-11-28 | 63.38 | $0.07 | — |
| 2025-11-26 | 63.38 | $0.07 | 25000 |
| 2025-11-25 | 63.38 | $0.07 | 15000 |
| 2025-11-24 | 39.20 | $0.06 | 25000 |
| 2025-11-21 | 39.20 | $0.06 | 25000 |
| 2025-11-20 | 39.20 | $0.06 | 25000 |
| 2025-11-19 | 39.20 | $0.06 | 25000 |
| 2025-11-18 | 39.20 | $0.06 | 25000 |
| 2025-11-17 | 39.20 | $0.06 | 25000 |
| 2025-11-14 | 39.20 | $0.06 | 25000 |
| 2025-11-13 | 39.20 | $0.06 | 25000 |
| 2025-11-12 | 69.77 | $0.07 | 25000 |
| 2025-11-11 | 69.77 | $0.07 | 25000 |
| 2025-11-10 | 69.77 | $0.07 | 25000 |
| 2025-11-07 | 69.77 | $0.07 | 25000 |
| 2025-11-06 | 69.77 | $0.07 | 25000 |
| 2025-11-05 | 69.77 | $0.07 | 25000 |
| 2025-11-04 | 69.77 | $0.07 | 49000 |
| 2025-11-03 | 69.77 | $0.07 | 25000 |
| 2025-10-31 | 69.77 | $0.07 | 65000 |
| 2025-10-30 | 66.16 | $0.07 | 25000 |
| 2025-10-29 | 66.16 | $0.07 | 25000 |
| 2025-10-28 | 66.16 | $0.07 | 90561 |
| 2025-10-27 | 30.51 | $0.06 | — |
| 2025-10-24 | 30.51 | $0.06 | — |
| 2025-10-23 | 30.51 | $0.06 | — |
| 2025-10-22 | 30.51 | $0.06 | — |
| 2025-10-21 | 30.51 | $0.06 | — |
| 2025-10-20 | 30.51 | $0.06 | — |
| 2025-10-17 | 30.51 | $0.06 | — |
| 2025-10-16 | 30.51 | $0.06 | 700 |
| 2025-10-15 | 30.51 | $0.06 | — |
| 2025-10-14 | 30.51 | $0.06 | — |
| 2025-10-13 | 30.51 | $0.06 | — |
| 2025-10-10 | 30.51 | $0.06 | 1000 |
| 2025-10-09 | 30.86 | $0.06 | — |
| 2025-10-08 | 30.86 | $0.06 | — |
| 2025-10-07 | 30.86 | $0.06 | — |
| 2025-10-06 | 30.86 | $0.06 | — |
| 2025-10-03 | 30.86 | $0.06 | — |
| 2025-10-02 | 30.86 | $0.06 | — |
| 2025-10-01 | 30.86 | $0.06 | — |
| 2025-09-30 | 30.86 | $0.06 | — |
| 2025-09-29 | 30.86 | $0.06 | — |
| 2025-09-26 | 30.86 | $0.06 | — |
| 2025-09-25 | 30.86 | $0.06 | — |
| 2025-09-24 | 30.86 | $0.06 | — |
| 2025-09-23 | 30.86 | $0.06 | 25000 |
| 2025-09-22 | 30.86 | $0.06 | 400 |
| 2025-09-19 | 52.80 | $0.08 | — |
| 2025-09-18 | 52.80 | $0.08 | — |
| 2025-09-17 | 52.80 | $0.08 | — |
| 2025-09-16 | 52.80 | $0.08 | — |
| 2025-09-15 | 52.80 | $0.08 | — |
| 2025-09-12 | 52.80 | $0.08 | 120 |
| 2025-09-11 | 52.80 | $0.08 | — |
| 2025-09-10 | 52.80 | $0.08 | — |
| 2025-09-09 | 52.80 | $0.08 | — |
| 2025-09-08 | 52.80 | $0.08 | — |
| 2025-09-05 | 52.80 | $0.08 | — |
| 2025-09-04 | 52.80 | $0.08 | — |
| 2025-09-03 | 52.80 | $0.08 | — |
| 2025-09-02 | 52.80 | $0.08 | — |
| 2025-08-29 | 52.80 | $0.08 | — |
| 2025-08-28 | 52.80 | $0.08 | 4000 |
| 2025-08-27 | 52.80 | $0.08 | — |
| 2025-08-26 | 52.80 | $0.08 | — |
| 2025-08-25 | 52.80 | $0.08 | 5500 |
| 2025-08-22 | 60.35 | $0.08 | 25000 |
| 2025-08-21 | 60.35 | $0.08 | 25000 |
| 2025-08-20 | 60.35 | $0.08 | 25000 |
| 2025-08-19 | 60.35 | $0.08 | 25000 |
| 2025-08-18 | 60.35 | $0.08 | — |
| 2025-08-15 | 60.35 | $0.08 | 10060 |
| 2025-08-14 | 88.53 | $0.10 | 10000 |
| 2025-08-13 | 72.01 | $0.08 | — |
| 2025-08-12 | 72.01 | $0.08 | — |
| 2025-08-11 | 72.01 | $0.08 | — |
| 2025-08-08 | 72.01 | $0.08 | — |
| 2025-08-07 | 72.01 | $0.08 | — |
| 2025-08-06 | 72.01 | $0.08 | 1000 |
| 2025-08-05 | 72.01 | $0.08 | — |
| 2025-08-04 | 72.01 | $0.08 | — |
| 2025-08-01 | 72.01 | $0.08 | — |
| 2025-07-31 | 72.01 | $0.08 | — |
| 2025-07-30 | 72.01 | $0.08 | — |
| 2025-07-29 | 72.01 | $0.08 | 9652 |
| 2025-07-28 | 100.00 | $0.09 | 25000 |
| 2025-07-25 | 100.00 | $0.09 | — |
| 2025-07-24 | 100.00 | $0.09 | — |
| 2025-07-23 | 100.00 | $0.09 | — |
| 2025-07-22 | 100.00 | $0.09 | — |
| 2025-07-21 | 100.00 | $0.09 | 25000 |
| 2025-07-18 | 44.42 | $0.05 | 25000 |
| 2025-07-17 | 44.42 | $0.05 | 25000 |
| 2025-07-16 | 44.42 | $0.05 | 25000 |
| 2025-07-15 | 44.42 | $0.05 | 25000 |
| 2025-07-14 | 44.42 | $0.05 | 25000 |
| 2025-07-11 | 44.42 | $0.05 | 25000 |
| 2025-07-10 | 44.42 | $0.05 | — |
| 2025-07-09 | 44.42 | $0.05 | 25000 |
| 2025-07-08 | 44.42 | $0.05 | 25000 |
| 2025-07-07 | 44.42 | $0.05 | 25000 |
| 2025-07-03 | 44.42 | $0.05 | — |
| 2025-07-02 | 44.42 | $0.05 | 25165 |
| 2025-07-01 | 44.42 | $0.05 | — |
| 2025-06-30 | 44.42 | $0.05 | — |
| 2025-06-27 | 44.42 | $0.05 | — |
| 2025-06-26 | 44.42 | $0.05 | — |
| 2025-06-25 | 44.42 | $0.05 | — |
| 2025-06-24 | 44.42 | $0.05 | — |
| 2025-06-23 | 44.42 | $0.05 | — |
| 2025-06-20 | 44.42 | $0.05 | — |
| 2025-06-18 | 44.42 | $0.05 | — |
| 2025-06-17 | 44.42 | $0.05 | — |
| 2025-06-16 | 44.42 | $0.05 | — |
| 2025-06-13 | 44.42 | $0.05 | — |
| 2025-06-12 | 44.42 | $0.05 | — |
| 2025-06-11 | 44.42 | $0.05 | — |
| 2025-06-10 | 44.42 | $0.05 | — |
| 2025-06-09 | 44.42 | $0.05 | — |
| 2025-06-06 | 44.42 | $0.05 | — |
| 2025-06-05 | 44.42 | $0.05 | — |
| 2025-06-04 | 44.42 | $0.05 | — |
| 2025-06-03 | 44.42 | $0.05 | — |
| 2025-06-02 | 44.42 | $0.05 | — |
| 2025-05-30 | 44.42 | $0.05 | — |
| 2025-05-29 | 44.42 | $0.05 | — |
| 2025-05-28 | 44.42 | $0.05 | — |
| 2025-05-27 | 44.42 | $0.05 | 50 |
| 2025-05-23 | 44.42 | $0.05 | — |
| 2025-05-22 | 44.42 | $0.05 | 50 |
| 2025-05-21 | 44.42 | $0.05 | 50 |
| 2025-05-20 | 44.42 | $0.05 | 50 |
| 2025-05-19 | 44.42 | $0.05 | 50 |
| 2025-05-16 | 44.42 | $0.05 | — |
| 2025-05-15 | 44.42 | $0.05 | 50 |
| 2025-05-14 | 44.42 | $0.05 | 50 |
| 2025-05-13 | 44.42 | $0.05 | 50 |
| 2025-05-12 | 44.42 | $0.05 | 50 |
| 2025-05-09 | 44.42 | $0.05 | — |
| 2025-05-08 | 44.42 | $0.05 | 50 |
| 2025-05-07 | 44.42 | $0.05 | — |
| 2025-05-06 | 44.42 | $0.05 | — |
| 2025-05-05 | 44.42 | $0.05 | 50 |
| 2025-05-02 | 44.42 | $0.05 | — |
| 2025-05-01 | 44.42 | $0.05 | 50 |
| 2025-04-30 | 44.42 | $0.05 | 50 |
| 2025-04-29 | 44.42 | $0.05 | 50 |
| 2025-04-28 | 44.42 | $0.05 | 50 |
| 2025-04-25 | 44.42 | $0.05 | — |
| 2025-04-24 | 44.42 | $0.05 | 50 |
| 2025-04-23 | 44.42 | $0.05 | 50 |
| 2025-04-22 | 44.42 | $0.05 | 50 |
| 2025-04-21 | 44.42 | $0.05 | 50 |
| 2025-04-17 | 44.42 | $0.05 | — |
| 2025-04-16 | 44.42 | $0.05 | 50 |
| 2025-04-15 | 44.42 | $0.05 | 50 |
| 2025-04-14 | 44.42 | $0.05 | 50 |
| 2025-04-11 | 44.42 | $0.05 | — |
| 2025-04-10 | 44.42 | $0.05 | 50 |
| 2025-04-09 | 44.42 | $0.05 | 50 |
| 2025-04-08 | 44.42 | $0.05 | 50 |
| 2025-04-07 | 44.42 | $0.05 | 50 |
| 2025-04-04 | 44.42 | $0.05 | — |
| 2025-04-03 | 44.42 | $0.05 | 50 |
| 2025-04-02 | 44.42 | $0.05 | 50 |
| 2025-04-01 | 44.42 | $0.05 | 50 |
| 2025-03-31 | 44.42 | $0.05 | 50 |
| 2025-03-28 | 44.42 | $0.05 | — |
| 2025-03-27 | 44.42 | $0.05 | 50 |
| 2025-03-26 | 44.42 | $0.05 | 50 |
| 2025-03-25 | 44.42 | $0.05 | 50 |
| 2025-03-24 | 44.42 | $0.05 | 50 |
| 2025-03-21 | 44.42 | $0.05 | — |
| 2025-03-20 | 44.42 | $0.05 | 50 |
| 2025-03-19 | 44.42 | $0.05 | 50 |
| 2025-03-18 | 44.42 | $0.05 | 50 |
| 2025-03-17 | 44.42 | $0.05 | 50 |
| 2025-03-14 | 44.42 | $0.05 | — |
| 2025-03-13 | 44.42 | $0.05 | 50 |
| 2025-03-12 | 44.42 | $0.05 | 50 |
| 2025-03-11 | 44.42 | $0.05 | 50 |
| 2025-03-10 | 44.42 | $0.05 | 50 |
| 2025-03-07 | 44.42 | $0.05 | — |
| 2025-03-06 | 44.42 | $0.05 | 50 |
| 2025-03-05 | 44.42 | $0.05 | 50 |
| 2025-03-04 | 44.42 | $0.05 | 50 |
| 2025-03-03 | 44.42 | $0.05 | — |
| 2025-02-28 | 44.42 | $0.05 | — |
| 2025-02-27 | 44.42 | $0.05 | 50 |
| 2025-02-26 | 44.42 | $0.05 | 50 |
| 2025-02-25 | 44.42 | $0.05 | 50 |
| 2025-02-24 | 44.42 | $0.05 | 50 |
| 2025-02-21 | 44.42 | $0.05 | — |
| 2025-02-20 | 44.42 | $0.05 | — |
| 2025-02-19 | 44.42 | $0.05 | 50 |
| 2025-02-18 | 44.42 | $0.05 | 50 |
| 2025-02-14 | 44.42 | $0.05 | — |
| 2025-02-13 | 44.42 | $0.05 | 50 |
| 2025-02-12 | 44.42 | $0.05 | 50 |
| 2025-02-11 | 44.42 | $0.05 | 50 |
| 2025-02-10 | 44.42 | $0.05 | 50 |
| 2025-02-07 | 44.42 | $0.05 | 50 |
| 2025-02-06 | 44.42 | $0.05 | 50 |
| 2025-02-05 | 44.42 | $0.05 | 50 |
| 2025-02-04 | 44.42 | $0.05 | — |
| 2025-02-03 | 44.42 | $0.05 | — |
| 2025-01-31 | 44.42 | $0.05 | — |
| 2025-01-30 | 44.42 | $0.05 | 50 |
| 2025-01-29 | 44.42 | $0.05 | 50 |
| 2025-01-28 | 44.42 | $0.05 | 50 |
| 2025-01-27 | 44.42 | $0.05 | — |
| 2025-01-24 | 44.42 | $0.05 | — |
| 2025-01-23 | 44.42 | $0.05 | 50 |
| 2025-01-22 | 44.42 | $0.05 | 50 |
| 2025-01-21 | 44.42 | $0.05 | 50 |
| 2025-01-17 | 44.42 | $0.05 | 50 |
| 2025-01-16 | 44.42 | $0.05 | 50 |
| 2025-01-15 | 44.42 | $0.05 | 50 |
| 2025-01-14 | 44.42 | $0.05 | 50 |
| 2025-01-13 | 44.42 | $0.05 | 50 |
| 2025-01-10 | 44.42 | $0.05 | 50 |
| 2025-01-08 | 44.42 | $0.05 | 50 |
| 2025-01-07 | 44.42 | $0.05 | 50 |
| 2025-01-06 | 44.42 | $0.05 | 50 |
| 2025-01-03 | 44.42 | $0.05 | — |
| 2025-01-02 | 44.42 | $0.05 | 50 |
| 2024-12-31 | 44.42 | $0.05 | 50 |
| 2024-12-30 | 44.42 | $0.05 | 50 |
| 2024-12-27 | 44.42 | $0.05 | — |
| 2024-12-26 | 44.42 | $0.05 | 50 |
| 2024-12-24 | 44.42 | $0.05 | 119 |
| 2024-12-23 | 44.42 | $0.05 | 50 |
| 2024-12-20 | 44.42 | $0.05 | 50 |
| 2024-12-19 | 44.42 | $0.05 | 50 |
| 2024-12-18 | 44.42 | $0.05 | 50 |
| 2024-12-17 | 44.42 | $0.05 | 50 |
| 2024-12-16 | 44.42 | $0.05 | 50 |
| 2024-12-13 | 44.42 | $0.05 | — |
| 2024-12-12 | 44.42 | $0.05 | 50 |
| 2024-12-11 | 44.42 | $0.05 | 50 |
| 2024-12-10 | 44.42 | $0.05 | 50 |
| 2024-12-09 | 44.42 | $0.05 | — |
| 2024-12-06 | 44.42 | $0.05 | 80 |
| 2024-12-05 | 44.42 | $0.05 | 50 |
| 2024-12-04 | 44.42 | $0.05 | 50 |
| 2024-12-03 | 44.42 | $0.05 | 50 |
| 2024-12-02 | 44.42 | $0.05 | 50 |
| 2024-11-29 | 44.42 | $0.05 | 50 |
| 2024-11-27 | 44.42 | $0.05 | — |
| 2024-11-26 | 44.42 | $0.05 | 50 |
| 2024-11-25 | 44.42 | $0.05 | 50 |
| 2024-11-22 | 44.42 | $0.05 | — |
| 2024-11-21 | 44.42 | $0.05 | 50 |
| 2024-11-20 | 44.42 | $0.05 | 0 |
| 2024-11-19 | 44.42 | $0.05 | 50 |
| 2024-11-18 | 44.42 | $0.05 | 50 |
| 2024-11-15 | 44.42 | $0.05 | — |
| 2024-11-14 | 44.42 | $0.05 | 50 |
| 2024-11-13 | 44.42 | $0.05 | 50 |
| 2024-11-12 | 44.42 | $0.05 | 50 |
| 2024-11-11 | 44.42 | $0.05 | 7 |
| 2024-11-08 | 44.42 | $0.05 | — |
| 2024-11-07 | 44.42 | $0.05 | 50 |
| 2024-11-06 | 44.42 | $0.05 | 50 |
| 2024-11-05 | 44.42 | $0.05 | 50 |
| 2024-11-04 | 44.42 | $0.05 | 50 |
| 2024-11-01 | 44.42 | $0.05 | — |
| 2024-10-31 | 44.42 | $0.05 | 50 |
| 2024-10-30 | 44.42 | $0.05 | 50 |
| 2024-10-29 | 44.42 | $0.05 | 50 |
| 2024-10-28 | 44.42 | $0.05 | 50 |
| 2024-10-25 | 44.42 | $0.05 | — |
| 2024-10-24 | 44.42 | $0.05 | 50 |
| 2024-10-23 | 44.42 | $0.05 | 50 |
| 2024-10-22 | 44.42 | $0.05 | — |
| 2024-10-21 | 44.42 | $0.05 | 50 |
| 2024-10-18 | 44.42 | $0.05 | 50 |
| 2024-10-17 | 44.42 | $0.05 | — |
| 2024-10-16 | 44.42 | $0.05 | — |
| 2024-10-15 | 44.42 | $0.05 | — |
| 2024-10-14 | 44.42 | $0.05 | 50 |
| 2024-10-11 | 44.42 | $0.05 | — |
| 2024-10-10 | 44.42 | $0.05 | 50 |
| 2024-10-09 | 44.42 | $0.05 | 50 |
| 2024-10-08 | 44.42 | $0.05 | 50 |
| 2024-10-07 | 44.42 | $0.05 | 50 |
| 2024-10-04 | 44.42 | $0.05 | — |
| 2024-10-03 | 44.42 | $0.05 | 50 |
| 2024-10-02 | 44.42 | $0.05 | 50 |
| 2024-10-01 | 44.42 | $0.05 | 50 |
| 2024-09-30 | 44.42 | $0.05 | 50 |
| 2024-09-27 | 44.42 | $0.05 | — |
| 2024-09-26 | 44.42 | $0.05 | 50 |
| 2024-09-25 | 44.42 | $0.05 | 50 |
| 2024-09-24 | 44.42 | $0.05 | 50 |
| 2024-09-23 | 44.42 | $0.05 | — |
| 2024-09-20 | 44.42 | $0.05 | 50 |
| 2024-09-19 | 44.42 | $0.05 | 50 |
| 2024-09-18 | 44.42 | $0.05 | 50 |
| 2024-09-17 | 44.42 | $0.05 | 50 |
| 2024-09-16 | 44.42 | $0.05 | 50 |
| 2024-09-13 | 44.42 | $0.05 | — |
| 2024-09-12 | 44.42 | $0.05 | — |
| 2024-09-11 | 44.42 | $0.05 | 50 |
| 2024-09-10 | 44.42 | $0.05 | 50 |
| 2024-09-09 | 44.42 | $0.05 | 50 |
| 2024-09-06 | 44.42 | $0.05 | — |
| 2024-09-05 | 44.42 | $0.05 | 50 |
| 2024-09-04 | 44.42 | $0.05 | 50 |
| 2024-09-03 | 44.42 | $0.05 | — |
| 2024-08-30 | 44.42 | $0.05 | 50 |
| 2024-08-29 | 44.42 | $0.05 | 50 |
| 2024-08-28 | 44.42 | $0.05 | — |
| 2024-08-27 | 44.42 | $0.05 | 50 |
| 2024-08-26 | 44.42 | $0.05 | — |
| 2024-08-23 | 44.42 | $0.05 | 50 |
| 2024-08-22 | 44.42 | $0.05 | — |
| 2024-08-21 | 44.42 | $0.05 | 50 |
| 2024-08-20 | 44.42 | $0.05 | 50 |
| 2024-08-19 | 44.42 | $0.05 | 50 |
| 2024-08-16 | 44.42 | $0.05 | 50 |
| 2024-08-15 | 44.42 | $0.05 | 50 |
| 2024-08-14 | 44.42 | $0.05 | 50 |
| 2024-08-13 | 44.42 | $0.05 | 50 |
| 2024-08-12 | 44.42 | $0.05 | — |
| 2024-08-09 | 44.42 | $0.05 | 50 |
| 2024-08-08 | 44.42 | $0.05 | 50 |
| 2024-08-07 | 44.42 | $0.05 | 50 |
| 2024-08-06 | 44.42 | $0.05 | 50 |
| 2024-08-05 | 44.42 | $0.05 | 50 |
| 2024-08-02 | 44.42 | $0.05 | 50 |
| 2024-08-01 | 44.42 | $0.05 | 50 |
| 2024-07-31 | 44.42 | $0.05 | 50 |
| 2024-07-30 | 44.42 | $0.05 | 50 |
| 2024-07-29 | 44.42 | $0.05 | 50 |
| 2024-07-26 | 44.42 | $0.05 | 50 |
| 2024-07-25 | 44.42 | $0.05 | — |
| 2024-07-24 | 44.42 | $0.05 | 6 |
| 2024-07-23 | 44.42 | $0.05 | — |
| 2024-07-10 | 44.42 | $0.05 | 20 |
| 2024-05-16 | 51.06 | $0.15 | 25000 |
| 2024-05-15 | 51.06 | $0.15 | 100 |
| 2024-05-14 | 49.71 | $0.13 | 32652 |
| 2024-05-07 | 47.42 | $0.10 | 520 |
| 2024-04-30 | 50.95 | $0.15 | 20000 |
| 2024-04-16 | 50.95 | $0.15 | 20000 |
| 2024-04-11 | 47.77 | $0.10 | 100 |
| 2024-04-02 | 50.91 | $0.15 | 100 |
| 2024-03-28 | 52.27 | $0.17 | 88900 |
| 2024-03-25 | 46.73 | $0.09 | 14484 |
| 2024-03-22 | 51.73 | $0.16 | 3688 |
| 2024-03-21 | 52.48 | $0.17 | 5000 |
| 2024-03-20 | 54.71 | $0.20 | 16000 |
| 2024-02-27 | 54.71 | $0.20 | — |
| 2024-02-26 | 54.71 | $0.20 | — |
| 2024-02-23 | 54.71 | $0.20 | 20000 |
| 2024-02-22 | 51.93 | $0.15 | — |
| 2024-02-21 | 51.93 | $0.15 | 6000 |
| 2024-02-20 | 50.28 | $0.12 | 20000 |
| 2024-02-16 | 50.28 | $0.12 | — |
| 2024-02-15 | 50.28 | $0.12 | 2000 |
| 2024-02-14 | 54.56 | $0.20 | — |
| 2024-02-13 | 54.56 | $0.20 | — |
| 2024-02-12 | 54.56 | $0.20 | 60000 |
| 2024-02-09 | 50.98 | $0.12 | 2150 |
| 2024-02-08 | 53.55 | $0.17 | 47947 |
| 2024-02-07 | 90.57 | $0.61 | 30544 |
| 2024-02-06 | 32.12 | $0.04 | — |
| 2024-02-05 | 32.12 | $0.04 | 19484 |
| 2024-02-02 | 34.98 | $0.04 | 19972 |
| 2024-02-01 | 40.83 | $0.06 | — |
| 2024-01-31 | 40.83 | $0.06 | 4000 |
| 2024-01-30 | 49.38 | $0.07 | — |
| 2024-01-29 | 49.38 | $0.07 | 17300 |
| 2024-01-26 | 75.86 | $0.10 | — |
| 2024-01-25 | 75.86 | $0.10 | — |
| 2024-01-24 | 75.86 | $0.10 | — |
| 2024-01-23 | 75.86 | $0.10 | — |
| 2024-01-22 | 75.86 | $0.10 | — |
| 2024-01-19 | 75.86 | $0.10 | — |
| 2024-01-18 | 75.86 | $0.10 | — |
| 2024-01-17 | 75.86 | $0.10 | — |
| 2024-01-16 | 75.86 | $0.10 | — |
| 2024-01-12 | 75.86 | $0.10 | 40000 |
| 2024-01-11 | 57.74 | $0.06 | — |
| 2024-01-10 | 57.74 | $0.06 | — |
| 2024-01-09 | 57.74 | $0.06 | — |
| 2024-01-08 | 57.74 | $0.06 | — |
| 2024-01-05 | 57.74 | $0.06 | 5001 |
| 2024-01-04 | 69.49 | $0.08 | — |
| 2024-01-03 | 69.49 | $0.08 | — |
| 2024-01-02 | 69.49 | $0.08 | — |
| 2023-12-29 | 69.49 | $0.08 | 100000 |
| 2023-12-28 | 55.21 | $0.05 | 52000 |
| 2023-12-27 | 70.19 | $0.06 | 10125 |
| 2023-12-26 | 41.27 | $0.04 | — |
| 2023-12-22 | 41.27 | $0.04 | — |
| 2023-12-21 | 41.27 | $0.04 | — |
| 2023-12-20 | 41.27 | $0.04 | — |
| 2023-12-19 | 41.27 | $0.04 | — |
| 2023-12-18 | 41.27 | $0.04 | — |
| 2023-12-15 | 41.27 | $0.04 | — |
| 2023-12-14 | 41.27 | $0.04 | — |
| 2023-12-13 | 41.27 | $0.04 | 4000 |
| 2023-12-12 | 41.32 | $0.04 | — |
| 2023-12-11 | 41.32 | $0.04 | 1018 |
| 2023-12-08 | 45.03 | $0.05 | — |
| 2023-12-07 | 45.03 | $0.05 | — |
| 2023-12-06 | 45.03 | $0.05 | — |
| 2023-12-05 | 45.03 | $0.05 | — |
| 2023-12-04 | 45.03 | $0.05 | — |
| 2023-12-01 | 45.03 | $0.05 | — |
| 2023-11-30 | 45.03 | $0.05 | — |
| 2023-11-28 | 45.03 | $0.05 | — |
| 2023-11-27 | 45.03 | $0.05 | — |
| 2023-11-24 | 45.03 | $0.05 | — |
| 2023-11-22 | 45.03 | $0.05 | — |
| 2023-11-21 | 45.03 | $0.05 | 14000 |
| 2023-11-20 | 34.41 | $0.04 | 10000 |
| 2023-11-17 | 37.27 | $0.04 | 22000 |
| 2023-11-16 | 37.15 | $0.04 | — |
| 2023-11-15 | 37.15 | $0.04 | 5000 |
| 2023-11-14 | 31.58 | $0.04 | — |
| 2023-11-13 | 31.58 | $0.04 | — |
| 2023-11-10 | 31.58 | $0.04 | — |
| 2023-11-09 | 31.58 | $0.04 | 34180 |
| 2023-11-08 | 31.28 | $0.04 | — |
| 2023-11-07 | 31.28 | $0.04 | — |
| 2023-11-06 | 31.28 | $0.04 | 2004 |
| 2023-11-03 | 31.28 | $0.04 | 4000 |
| 2023-11-02 | 39.34 | $0.05 | 37618 |
| 2023-11-01 | 20.72 | $0.04 | — |
| 2023-10-31 | 20.72 | $0.04 | — |
| 2023-10-30 | 20.72 | $0.04 | 10000 |
| 2023-10-27 | 27.94 | $0.05 | — |
| 2023-10-26 | 27.94 | $0.05 | 20000 |
| 2023-10-25 | 40.52 | $0.07 | — |
| 2023-10-24 | 40.52 | $0.07 | — |
| 2023-10-23 | 40.52 | $0.07 | 25831 |
| 2023-10-20 | 27.17 | $0.06 | — |
| 2023-10-19 | 27.17 | $0.06 | — |
| 2023-10-18 | 27.17 | $0.06 | — |
| 2023-10-17 | 27.17 | $0.06 | — |
| 2023-10-16 | 27.17 | $0.06 | — |
| 2023-10-13 | 27.17 | $0.06 | — |
| 2023-10-12 | 27.17 | $0.06 | 14500 |
| 2023-10-11 | 10.30 | $0.05 | — |
| 2023-10-10 | 10.30 | $0.05 | — |
| 2023-10-09 | 10.30 | $0.05 | — |
| 2023-10-06 | 10.30 | $0.05 | — |
| 2023-10-05 | 10.30 | $0.05 | 15001 |
| 2023-10-04 | 10.40 | $0.05 | 115000 |
| 2023-10-03 | 17.77 | $0.07 | — |
| 2023-10-02 | 17.77 | $0.07 | 22083 |
| 2023-09-29 | 14.76 | $0.07 | — |
| 2023-09-28 | 14.76 | $0.07 | — |
| 2023-09-27 | 14.76 | $0.07 | 10000 |
| 2023-09-26 | 22.20 | $0.08 | — |
| 2023-09-25 | 22.20 | $0.08 | 3000 |
| 2023-09-22 | 41.88 | $0.10 | — |
| 2023-09-21 | 41.88 | $0.10 | — |
| 2023-09-20 | 41.88 | $0.10 | — |
| 2023-09-19 | 41.88 | $0.10 | — |
| 2023-09-18 | 41.88 | $0.10 | — |
| 2023-09-15 | 41.88 | $0.10 | 27500 |
| 2023-09-14 | 46.46 | $0.10 | — |
| 2023-09-13 | 46.46 | $0.10 | — |
| 2023-09-12 | 46.46 | $0.10 | — |
| 2023-09-11 | 46.46 | $0.10 | — |
| 2023-09-08 | 46.46 | $0.10 | — |
| 2023-09-07 | 46.46 | $0.10 | — |
| 2023-09-06 | 46.46 | $0.10 | — |
| 2023-09-05 | 46.46 | $0.10 | — |
| 2023-09-01 | 46.46 | $0.10 | — |
| 2023-08-31 | 46.46 | $0.10 | — |
| 2023-08-30 | 46.46 | $0.10 | — |
| 2023-08-29 | 46.46 | $0.10 | — |
| 2023-08-28 | 46.46 | $0.10 | — |
| 2023-08-25 | 46.46 | $0.10 | — |
| 2023-08-24 | 46.46 | $0.10 | — |
| 2023-08-23 | 46.46 | $0.10 | — |
| 2023-08-22 | 46.46 | $0.10 | — |
| 2023-08-21 | 46.46 | $0.10 | — |
| 2023-08-18 | 46.46 | $0.10 | — |
| 2023-08-17 | 46.46 | $0.10 | — |
| 2023-08-16 | 46.46 | $0.10 | — |
| 2023-08-15 | 46.46 | $0.10 | 10000 |
| 2023-08-14 | 46.37 | $0.10 | — |
| 2023-08-11 | 46.37 | $0.10 | 200 |
| 2023-08-10 | 54.28 | $0.11 | — |
| 2023-08-09 | 54.28 | $0.11 | — |
| 2023-08-08 | 54.28 | $0.11 | 2601 |
| 2023-08-07 | 23.77 | $0.08 | — |
| 2023-08-04 | 23.77 | $0.08 | — |
| 2023-08-03 | 23.77 | $0.08 | 49500 |
| 2023-08-02 | 39.86 | $0.10 | — |
| 2023-08-01 | 39.86 | $0.10 | 2850 |
| 2023-07-31 | 50.00 | $0.11 | — |
| 2023-07-28 | 50.00 | $0.11 | 3768 |
| 2023-07-27 | 44.30 | $0.10 | — |
| 2023-07-26 | 44.30 | $0.10 | — |
| 2023-07-25 | 44.30 | $0.10 | 2677 |
| 2023-07-24 | 45.15 | $0.11 | — |
| 2023-07-21 | 45.15 | $0.11 | — |
| 2023-07-20 | 45.15 | $0.11 | — |
| 2023-07-19 | 45.15 | $0.11 | — |
| 2023-07-18 | 45.15 | $0.11 | — |
| 2023-07-11 | 45.15 | $0.11 | 2750 |
| 2023-07-10 | 37.59 | $0.10 | — |
| 2023-07-07 | 37.59 | $0.10 | 48150 |
| 2023-07-06 | 54.89 | $0.11 | — |
| 2023-07-05 | 54.89 | $0.11 | — |
| 2023-07-03 | 54.89 | $0.11 | — |
| 2023-06-30 | 54.89 | $0.11 | — |
| 2023-06-21 | 54.89 | $0.11 | 22941 |
| 2023-06-20 | 46.50 | $0.11 | — |
| 2023-06-16 | 46.50 | $0.11 | — |
| 2023-06-15 | 46.50 | $0.11 | — |
| 2023-06-14 | 46.50 | $0.11 | — |
| 2023-06-13 | 46.50 | $0.11 | 2600 |
| 2023-06-12 | 45.35 | $0.11 | — |
| 2023-06-09 | 45.35 | $0.11 | 10000 |
| 2023-06-08 | 33.38 | $0.10 | — |
| 2023-06-07 | 33.38 | $0.10 | — |
| 2023-06-06 | 33.38 | $0.10 | — |
| 2023-06-05 | 33.38 | $0.10 | — |
| 2023-06-02 | 33.38 | $0.10 | — |
| 2023-05-30 | 33.38 | $0.10 | 5000 |
| 2023-05-26 | 33.38 | $0.10 | — |
| 2023-05-25 | 33.38 | $0.10 | — |
| 2023-05-24 | 33.38 | $0.10 | — |
| 2023-05-23 | 33.38 | $0.10 | — |
| 2023-05-22 | 33.38 | $0.10 | — |
| 2023-05-19 | 33.38 | $0.10 | 501 |
| 2023-05-18 | 33.38 | $0.10 | — |
| 2023-05-17 | 33.38 | $0.10 | 6020 |
| 2023-05-16 | 38.44 | $0.11 | — |
| 2023-05-15 | 38.44 | $0.11 | — |
| 2023-05-12 | 38.44 | $0.11 | 295 |
| 2023-05-11 | 29.26 | $0.10 | 13100 |
| 2023-05-10 | 33.74 | $0.11 | — |
| 2023-05-09 | 33.74 | $0.11 | — |
| 2023-05-08 | 33.74 | $0.11 | — |
| 2023-05-05 | 33.74 | $0.11 | 10104 |
| 2023-05-04 | 32.62 | $0.11 | — |
| 2023-05-03 | 32.62 | $0.11 | — |
| 2023-05-02 | 32.62 | $0.11 | 5462 |
| 2023-05-01 | 44.58 | $0.13 | — |
| 2023-04-28 | 44.58 | $0.13 | — |
| 2023-04-27 | 44.58 | $0.13 | — |
| 2023-04-26 | 44.58 | $0.13 | — |
| 2023-04-25 | 44.58 | $0.13 | — |
| 2023-04-24 | 44.58 | $0.13 | 200 |
| 2023-04-21 | 46.26 | $0.13 | — |
| 2023-04-20 | 46.26 | $0.13 | 12000 |
| 2023-04-19 | 46.26 | $0.13 | 3000 |
| 2023-04-18 | 30.49 | $0.11 | — |
| 2023-04-17 | 30.49 | $0.11 | — |
| 2023-04-14 | 30.49 | $0.11 | — |
| 2023-04-13 | 30.49 | $0.11 | — |
| 2023-04-12 | 30.49 | $0.11 | — |
| 2023-04-11 | 30.49 | $0.11 | 4000 |
| 2023-04-10 | 26.79 | $0.11 | 19003 |
| 2023-04-06 | 31.82 | $0.12 | 5425 |
| 2023-04-05 | 31.82 | $0.12 | 6500 |
| 2023-04-04 | 36.06 | $0.13 | 192 |
| 2023-04-03 | 36.79 | $0.13 | — |
| 2023-03-31 | 36.79 | $0.13 | 10000 |
| 2023-03-30 | 34.20 | $0.13 | — |
| 2023-03-29 | 34.20 | $0.13 | — |
| 2023-03-28 | 34.20 | $0.13 | — |
| 2023-03-27 | 34.20 | $0.13 | — |
| 2023-03-24 | 34.20 | $0.13 | — |
| 2023-03-23 | 34.20 | $0.13 | — |
| 2023-03-22 | 34.20 | $0.13 | — |
| 2023-03-21 | 34.20 | $0.13 | — |
| 2023-03-20 | 34.20 | $0.13 | — |
| 2023-03-17 | 34.20 | $0.13 | 22000 |
| 2023-03-16 | 37.18 | $0.14 | — |
| 2023-03-15 | 37.18 | $0.14 | 10000 |
| 2023-03-14 | 38.48 | $0.14 | — |
| 2023-03-13 | 38.48 | $0.14 | 500 |
| 2023-03-10 | 37.23 | $0.14 | — |
| 2023-03-09 | 37.23 | $0.14 | 50520 |
| 2023-03-08 | 41.89 | $0.15 | — |
| 2023-03-07 | 41.89 | $0.15 | 5000 |
| 2023-03-06 | 43.73 | $0.16 | — |
| 2023-03-03 | 43.73 | $0.16 | 5000 |
| 2023-03-02 | 46.71 | $0.17 | 10000 |
| 2023-03-01 | 46.78 | $0.17 | — |
| 2023-02-28 | 46.78 | $0.17 | 5000 |
| 2023-02-27 | 45.47 | $0.17 | — |
| 2023-02-24 | 45.47 | $0.17 | — |
| 2023-02-23 | 45.47 | $0.17 | 81500 |
| 2023-02-22 | 51.35 | $0.19 | — |
| 2023-02-21 | 51.35 | $0.19 | 535 |
| 2023-02-17 | 48.09 | $0.18 | 5500 |
| 2023-02-16 | 53.85 | $0.19 | — |
| 2023-02-15 | 53.85 | $0.19 | 500 |
| 2023-02-14 | 60.20 | $0.21 | 49800 |
| 2023-02-13 | 69.01 | $0.24 | 221500 |
| 2023-02-10 | 46.51 | $0.17 | — |
| 2023-02-09 | 46.51 | $0.17 | — |
| 2023-02-08 | 46.51 | $0.17 | 800 |
| 2023-02-07 | 60.98 | $0.20 | — |
| 2023-02-06 | 60.98 | $0.20 | — |
| 2023-02-03 | 60.98 | $0.20 | — |
| 2023-02-02 | 60.98 | $0.20 | — |
| 2023-02-01 | 60.98 | $0.20 | 70000 |
| 2023-01-31 | 64.07 | $0.20 | 31000 |
| 2023-01-30 | 74.86 | $0.22 | 117000 |
| 2023-01-27 | 70.07 | $0.20 | 30000 |
| 2023-01-26 | 70.07 | $0.20 | — |
| 2023-01-25 | 70.07 | $0.20 | 167795 |
| 2023-01-24 | 76.42 | $0.21 | 10208 |
| 2023-01-23 | 79.75 | $0.21 | — |
| 2023-01-20 | 79.75 | $0.21 | — |
| 2023-01-19 | 79.75 | $0.21 | — |
| 2023-01-18 | 79.75 | $0.21 | — |
| 2023-01-17 | 79.75 | $0.21 | 28300 |
| 2023-01-13 | 73.68 | $0.19 | — |
| 2023-01-12 | 73.68 | $0.19 | — |
| 2023-01-11 | 73.68 | $0.19 | — |
| 2023-01-10 | 73.68 | $0.19 | 5000 |
| 2023-01-09 | 59.06 | $0.15 | — |
| 2023-01-06 | 59.06 | $0.15 | 15102 |
| 2023-01-05 | 40.55 | $0.13 | — |
| 2023-01-04 | 40.55 | $0.13 | — |
| 2023-01-03 | 40.55 | $0.13 | — |
| 2022-12-30 | 40.55 | $0.13 | 12500 |
| 2022-12-29 | 40.55 | $0.13 | 30828 |
| 2022-12-28 | 42.81 | $0.13 | — |
| 2022-12-27 | 42.81 | $0.13 | — |
| 2022-12-23 | 42.81 | $0.13 | — |
| 2022-12-22 | 42.81 | $0.13 | — |
| 2022-12-21 | 42.81 | $0.13 | — |
| 2022-12-20 | 42.81 | $0.13 | 700 |
| 2022-12-19 | 42.83 | $0.13 | 300 |
| 2022-12-16 | 68.99 | $0.16 | — |
| 2022-12-15 | 68.99 | $0.16 | — |
| 2022-12-14 | 68.99 | $0.16 | — |
| 2022-12-13 | 68.99 | $0.16 | — |
| 2022-12-12 | 68.99 | $0.16 | — |
| 2022-12-09 | 68.99 | $0.16 | — |
| 2022-12-08 | 68.99 | $0.16 | — |
| 2022-12-07 | 68.99 | $0.16 | 6591 |
| 2022-12-06 | 61.76 | $0.15 | — |
| 2022-12-05 | 61.76 | $0.15 | — |
| 2022-12-02 | 61.76 | $0.15 | — |
| 2022-12-01 | 61.76 | $0.15 | 1612 |
| 2022-11-30 | 56.80 | $0.14 | — |
| 2022-11-29 | 56.80 | $0.14 | — |
| 2022-11-28 | 56.80 | $0.14 | — |
| 2022-11-25 | 56.80 | $0.14 | — |
| 2022-11-23 | 56.80 | $0.14 | — |
| 2022-11-22 | 56.80 | $0.14 | — |
| 2022-11-21 | 56.80 | $0.14 | 1000 |
| 2022-11-18 | 60.85 | $0.15 | — |
| 2022-11-17 | 60.85 | $0.15 | — |
| 2022-11-16 | 60.85 | $0.15 | — |
| 2022-11-15 | 60.85 | $0.15 | — |
| 2022-11-14 | 60.85 | $0.15 | — |
| 2022-11-11 | 60.85 | $0.15 | 7501 |
| 2022-11-10 | 76.57 | $0.17 | 34000 |
| 2022-11-09 | 64.58 | $0.13 | — |
| 2022-11-08 | 64.58 | $0.13 | — |
| 2022-11-07 | 64.58 | $0.13 | 63000 |
| 2022-11-04 | 40.86 | $0.10 | 10000 |
| 2022-11-03 | 42.02 | $0.10 | 1500 |
| 2022-11-02 | 41.49 | $0.10 | 15500 |
| 2022-11-01 | 44.98 | $0.11 | — |
| 2022-10-31 | 44.98 | $0.11 | — |
| 2022-10-28 | 44.98 | $0.11 | — |
| 2022-10-27 | 44.98 | $0.11 | — |
| 2022-10-26 | 44.98 | $0.11 | — |
| 2022-10-25 | 44.98 | $0.11 | — |
| 2022-10-24 | 44.98 | $0.11 | — |
| 2022-10-21 | 44.98 | $0.11 | — |
| 2022-10-20 | 44.98 | $0.11 | — |
| 2022-10-19 | 44.98 | $0.11 | 80030 |
| 2022-10-18 | 25.37 | $0.08 | 1800 |
| 2022-10-17 | 28.31 | $0.09 | — |
| 2022-10-14 | 28.31 | $0.09 | 17000 |
| 2022-10-13 | 19.95 | $0.08 | — |
| 2022-10-12 | 19.95 | $0.08 | — |
| 2022-10-11 | 19.95 | $0.08 | — |
| 2022-10-10 | 19.95 | $0.08 | 11100 |
| 2022-10-07 | 26.16 | $0.10 | 10000 |
| 2022-10-06 | 28.50 | $0.11 | — |
| 2022-10-05 | 28.50 | $0.11 | — |
| 2022-10-04 | 28.50 | $0.11 | 2000 |
| 2022-10-03 | 28.50 | $0.11 | — |
| 2022-09-30 | 28.50 | $0.11 | 13000 |
| 2022-09-29 | 28.86 | $0.11 | 19500 |
| 2022-09-28 | 34.96 | $0.12 | — |
| 2022-09-27 | 34.96 | $0.12 | — |
| 2022-09-26 | 34.96 | $0.12 | 1000 |
| 2022-09-23 | 35.45 | $0.12 | 3000 |
| 2022-09-22 | 35.45 | $0.12 | 13500 |
| 2022-09-21 | 35.45 | $0.12 | 40700 |
| 2022-09-20 | 40.86 | $0.13 | — |
| 2022-09-19 | 40.86 | $0.13 | — |
| 2022-09-16 | 40.86 | $0.13 | — |
| 2022-09-15 | 40.86 | $0.13 | — |
| 2022-09-14 | 40.86 | $0.13 | — |
| 2022-09-13 | 40.86 | $0.13 | — |
| 2022-09-12 | 40.86 | $0.13 | 8000 |
| 2022-09-09 | 33.45 | $0.12 | — |
| 2022-09-08 | 33.45 | $0.12 | 17000 |
| 2022-09-07 | 33.60 | $0.12 | — |
| 2022-09-06 | 33.60 | $0.12 | — |
| 2022-09-02 | 33.60 | $0.12 | 10000 |
| 2022-09-01 | 35.89 | $0.13 | 100500 |
| 2022-08-31 | 42.90 | $0.15 | — |
| 2022-08-30 | 42.90 | $0.15 | — |
| 2022-08-29 | 42.90 | $0.15 | 142712 |
| 2022-08-26 | 25.89 | $0.12 | 10000 |
| 2022-08-25 | 26.68 | $0.12 | — |
| 2022-08-24 | 26.68 | $0.12 | — |
| 2022-08-23 | 26.68 | $0.12 | 1500 |
| 2022-08-22 | 43.87 | $0.16 | — |
| 2022-08-19 | 43.87 | $0.16 | — |
| 2022-08-18 | 43.87 | $0.16 | — |
| 2022-08-17 | 43.87 | $0.16 | 13500 |
| 2022-08-16 | 41.07 | $0.16 | 500 |
| 2022-08-15 | 39.88 | $0.16 | 1000 |
| 2022-08-12 | 41.83 | $0.16 | — |
| 2022-08-11 | 41.83 | $0.16 | 7500 |
| 2022-08-10 | 41.95 | $0.16 | 1000 |
| 2022-08-09 | 43.04 | $0.17 | — |
| 2022-08-08 | 43.04 | $0.17 | — |
| 2022-08-05 | 43.04 | $0.17 | — |
| 2022-08-04 | 43.04 | $0.17 | — |
| 2022-08-03 | 43.04 | $0.17 | — |
| 2022-08-02 | 43.04 | $0.17 | 5200 |
| 2022-08-01 | 34.77 | $0.15 | — |
| 2022-07-29 | 34.77 | $0.15 | 25000 |
| 2022-07-28 | 41.45 | $0.17 | 500 |
| 2022-07-27 | 46.12 | $0.18 | 5000 |
| 2022-07-26 | 39.26 | $0.17 | 2038 |
| 2022-07-25 | 40.63 | $0.17 | 1000 |
| 2022-07-22 | 33.69 | $0.16 | 1000 |
| 2022-07-21 | 23.51 | $0.15 | 11500 |
| 2022-07-20 | 24.81 | $0.15 | 29800 |
| 2022-07-19 | 25.94 | $0.16 | 6000 |
| 2022-07-18 | 27.52 | $0.16 | 67700 |
| 2022-07-15 | 31.45 | $0.17 | — |
| 2022-07-14 | 31.45 | $0.17 | — |
| 2022-07-13 | 31.45 | $0.17 | 202 |
| 2022-07-12 | 35.11 | $0.18 | — |
| 2022-07-11 | 35.11 | $0.18 | 8100 |
| 2022-07-08 | 27.78 | $0.17 | — |
| 2022-07-07 | 27.78 | $0.17 | 25000 |
| 2022-07-06 | 28.09 | $0.17 | 9937 |
| 2022-07-05 | 29.84 | $0.18 | — |
| 2022-07-01 | 29.84 | $0.18 | — |
| 2022-06-30 | 29.84 | $0.18 | — |
| 2022-06-29 | 29.84 | $0.18 | — |
| 2022-06-28 | 29.84 | $0.18 | 250 |
| 2022-06-27 | 35.49 | $0.19 | — |
| 2022-06-24 | 35.49 | $0.19 | — |
| 2022-06-23 | 35.49 | $0.19 | 2000 |
| 2022-06-22 | 33.06 | $0.19 | — |
| 2022-06-21 | 33.06 | $0.19 | — |
| 2022-06-17 | 33.06 | $0.19 | — |
| 2022-06-16 | 33.06 | $0.19 | 140 |
| 2022-06-15 | 48.69 | $0.23 | — |
| 2022-06-14 | 48.69 | $0.23 | 2000 |
| 2022-06-13 | 47.40 | $0.22 | 300 |
| 2022-06-10 | 50.00 | $0.23 | 4000 |
| 2022-06-09 | 51.75 | $0.23 | — |
| 2022-06-08 | 51.75 | $0.23 | — |
| 2022-06-07 | 51.75 | $0.23 | — |
| 2022-06-06 | 51.75 | $0.23 | 59000 |
| 2022-06-03 | 48.05 | $0.23 | 2500 |
| 2022-06-02 | 48.47 | $0.23 | — |
| 2022-06-01 | 48.47 | $0.23 | 200 |
| 2022-05-31 | 44.66 | $0.22 | — |
| 2022-05-27 | 44.66 | $0.22 | 75000 |
| 2022-05-26 | 41.88 | $0.21 | 40250 |
| 2022-05-25 | 35.67 | $0.20 | 2000 |
| 2022-05-24 | 42.92 | $0.22 | — |
| 2022-05-23 | 42.92 | $0.22 | — |
| 2022-05-20 | 42.92 | $0.22 | — |
| 2022-05-19 | 42.92 | $0.22 | — |
| 2022-05-18 | 42.92 | $0.22 | — |
| 2022-05-17 | 42.92 | $0.22 | — |
| 2022-05-16 | 42.92 | $0.22 | 1005 |
| 2022-05-13 | 39.65 | $0.21 | — |
| 2022-05-12 | 39.65 | $0.21 | — |
| 2022-05-11 | 39.65 | $0.21 | 6300 |
| 2022-05-10 | 41.70 | $0.22 | — |
| 2022-05-09 | 41.70 | $0.22 | — |
| 2022-05-06 | 41.70 | $0.22 | 250 |
| 2022-05-05 | 37.00 | $0.21 | 52500 |
| 2022-05-04 | 51.31 | $0.25 | — |
| 2022-05-03 | 51.31 | $0.25 | — |
| 2022-05-02 | 51.31 | $0.25 | — |
| 2022-04-29 | 51.31 | $0.25 | — |
| 2022-04-28 | 51.31 | $0.25 | 1000 |
| 2022-04-27 | 44.54 | $0.23 | — |
| 2022-04-26 | 44.54 | $0.23 | — |
| 2022-04-25 | 44.54 | $0.23 | — |
| 2022-04-22 | 44.54 | $0.23 | — |
| 2022-04-21 | 44.54 | $0.23 | — |
| 2022-04-20 | 44.54 | $0.23 | — |
| 2022-04-19 | 44.54 | $0.23 | — |
| 2022-04-18 | 44.54 | $0.23 | 2175 |
| 2022-04-14 | 52.04 | $0.26 | 3000 |
| 2022-04-13 | 54.01 | $0.27 | — |
| 2022-04-12 | 54.01 | $0.27 | 300 |
| 2022-04-11 | 54.74 | $0.27 | 30000 |
| 2022-04-08 | 51.26 | $0.26 | — |
| 2022-04-07 | 51.26 | $0.26 | — |
| 2022-04-06 | 54.29 | $0.27 | 280 |
| 2022-04-05 | 52.31 | $0.26 | 71000 |
| 2022-04-04 | 49.81 | $0.25 | 12500 |
| 2022-04-01 | 52.42 | $0.26 | — |
| 2022-03-31 | 52.42 | $0.26 | 4000 |
| 2022-03-30 | 52.03 | $0.26 | — |
| 2022-03-29 | 52.03 | $0.26 | 500 |
| 2022-03-28 | 49.07 | $0.24 | 200 |
| 2022-03-25 | 51.11 | $0.25 | 80000 |
| 2022-03-24 | 50.47 | $0.25 | 25200 |
| 2022-03-23 | 46.80 | $0.23 | 1000 |
| 2022-03-22 | 46.46 | $0.23 | 4500 |
| 2022-03-21 | 44.77 | $0.23 | 300 |
| 2022-03-18 | 48.16 | $0.24 | 500 |
| 2022-03-17 | 44.81 | $0.23 | — |
| 2022-03-16 | 44.13 | $0.23 | 2500 |
| 2022-03-15 | 41.27 | $0.21 | — |
| 2022-03-14 | 41.27 | $0.21 | 30000 |
| 2022-03-11 | 38.38 | $0.20 | 2500 |
| 2022-03-10 | 36.00 | $0.19 | 7500 |
| 2022-03-09 | 37.37 | $0.20 | 2500 |
| 2022-03-08 | 39.75 | $0.22 | — |
| 2022-03-07 | 39.75 | $0.22 | — |
| 2022-03-04 | 38.34 | $0.21 | 7000 |
| 2022-03-03 | 39.00 | $0.22 | 5000 |
| 2022-03-02 | 49.32 | $0.28 | 11000 |
| 2022-03-01 | 41.52 | $0.25 | 2500 |
| 2022-02-28 | 48.45 | $0.28 | — |
| 2022-02-25 | 48.45 | $0.28 | 2000 |
| 2022-02-24 | 39.25 | $0.24 | 27300 |
| 2022-02-23 | 38.33 | $0.24 | 100 |
| 2022-02-22 | 61.90 | $0.32 | 100 |
| 2022-02-18 | 58.65 | $0.31 | — |
| 2022-02-17 | 58.65 | $0.31 | — |
| 2022-02-16 | 58.65 | $0.31 | — |
| 2022-02-15 | 58.65 | $0.31 | — |
| 2022-02-14 | 58.65 | $0.31 | 5000 |
| 2022-02-11 | 56.57 | $0.30 | — |
| 2022-02-10 | 56.57 | $0.30 | — |
| 2022-02-09 | 56.57 | $0.30 | 6000 |
| 2022-02-08 | 56.35 | $0.30 | — |
| 2022-02-07 | 56.35 | $0.30 | 2000 |
| 2022-02-04 | 56.14 | $0.30 | — |
| 2022-02-03 | 56.14 | $0.30 | — |
| 2022-02-02 | 56.14 | $0.30 | — |
| 2022-02-01 | 56.14 | $0.30 | 221 |
| 2022-01-31 | 57.62 | $0.31 | 2500 |
| 2022-01-28 | 46.81 | $0.26 | — |
| 2022-01-27 | 46.81 | $0.26 | 1000 |
| 2022-01-26 | 39.63 | $0.23 | — |
| 2022-01-25 | 39.63 | $0.23 | — |
| 2022-01-24 | 39.63 | $0.23 | 9500 |
| 2022-01-21 | 52.11 | $0.28 | 16500 |
| 2022-01-20 | 62.22 | $0.31 | — |
| 2022-01-19 | 62.22 | $0.31 | — |
| 2022-01-18 | 62.22 | $0.31 | — |
| 2022-01-14 | 62.22 | $0.31 | — |
| 2022-01-13 | 62.22 | $0.31 | 8112 |
| 2022-01-12 | 62.22 | $0.31 | 1050 |
| 2022-01-11 | 61.05 | $0.31 | — |
| 2022-01-10 | 61.05 | $0.31 | 10000 |
| 2022-01-07 | 44.14 | $0.24 | — |
| 2022-01-06 | 44.14 | $0.24 | — |
| 2022-01-05 | 44.14 | $0.24 | — |
| 2022-01-04 | 44.14 | $0.24 | — |
| 2022-01-03 | 44.14 | $0.24 | — |
| 2021-12-31 | 44.14 | $0.24 | 3000 |
| 2021-12-30 | 33.44 | $0.21 | 25000 |
| 2021-12-29 | 38.95 | $0.23 | — |
| 2021-12-28 | 38.95 | $0.23 | — |
| 2021-12-27 | 38.95 | $0.23 | — |
| 2021-12-23 | 38.95 | $0.23 | — |
| 2021-12-22 | 38.95 | $0.23 | 1000 |
| 2021-12-21 | 38.44 | $0.23 | 17000 |
| 2021-12-20 | 30.32 | $0.21 | 22800 |
| 2021-12-17 | 34.46 | $0.23 | 15567 |
| 2021-12-16 | 31.45 | $0.22 | 4100 |
| 2021-12-15 | 31.76 | $0.22 | 5125 |
| 2021-12-14 | 31.81 | $0.23 | 5600 |
| 2021-12-13 | 33.17 | $0.23 | 48878 |
| 2021-12-10 | 40.26 | $0.27 | 3500 |
| 2021-12-09 | 40.76 | $0.27 | 11500 |
| 2021-12-08 | 42.88 | $0.28 | 2698 |
| 2021-12-07 | 39.70 | $0.27 | 28350 |
| 2021-12-06 | 43.53 | $0.29 | 2500 |
| 2021-12-03 | 37.10 | $0.27 | — |
| 2021-12-02 | 37.10 | $0.27 | — |
| 2021-12-01 | 37.10 | $0.27 | 2500 |
| 2021-11-30 | 34.87 | $0.26 | 6518 |
| 2021-11-29 | 33.69 | $0.26 | 21200 |
| 2021-11-26 | 38.48 | $0.28 | 23542 |
| 2021-11-24 | 48.70 | $0.32 | 1468 |
| 2021-11-23 | 40.42 | $0.30 | — |
| 2021-11-22 | 40.42 | $0.30 | 4000 |
| 2021-11-19 | 42.11 | $0.31 | 7000 |
| 2021-11-18 | 43.38 | $0.31 | 4500 |
| 2021-11-17 | 42.25 | $0.31 | 2000 |
| 2021-11-16 | 45.03 | $0.32 | 1100 |
| 2021-11-15 | 42.61 | $0.31 | 2010 |
| 2021-11-12 | 44.30 | $0.32 | 500 |
| 2021-11-11 | 40.51 | $0.31 | 1500 |
| 2021-11-10 | 40.42 | $0.31 | 20110 |
| 2021-11-09 | 44.95 | $0.32 | 7500 |
| 2021-11-08 | 39.14 | $0.31 | 5000 |
| 2021-11-05 | 41.56 | $0.32 | 100 |
| 2021-11-04 | 41.56 | $0.32 | 7500 |
| 2021-11-03 | 42.97 | $0.32 | 16000 |
| 2021-11-02 | 42.97 | $0.32 | 12000 |
| 2021-11-01 | 42.97 | $0.32 | 7100 |
| 2021-10-29 | 43.20 | $0.32 | — |
| 2021-10-28 | 43.20 | $0.32 | 20000 |
| 2021-10-27 | 34.88 | $0.30 | 3500 |
| 2021-10-26 | 33.63 | $0.29 | 500 |
| 2021-10-25 | 28.93 | $0.28 | 22855 |
| 2021-10-22 | 34.03 | $0.31 | 6200 |
| 2021-10-21 | 42.11 | $0.34 | 11700 |
| 2021-10-20 | 36.48 | $0.33 | 5000 |
| 2021-10-19 | 35.86 | $0.33 | — |
| 2021-10-18 | 35.86 | $0.33 | — |
| 2021-10-15 | 35.86 | $0.33 | 8000 |
| 2021-10-14 | 40.67 | $0.34 | 19638 |
| 2021-10-13 | 32.38 | $0.33 | — |
| 2021-10-12 | 32.38 | $0.33 | 1500 |
| 2021-10-11 | 30.25 | $0.32 | — |
| 2021-10-08 | 30.25 | $0.32 | 2000 |
| 2021-10-07 | 33.46 | $0.34 | — |
| 2021-10-06 | 33.46 | $0.34 | — |
| 2021-10-05 | 33.46 | $0.34 | — |
| 2021-10-04 | 33.46 | $0.34 | 5102 |
| 2021-10-01 | 48.20 | $0.38 | — |
| 2021-09-30 | 48.20 | $0.38 | — |
| 2021-09-29 | 48.20 | $0.38 | — |
| 2021-09-28 | 48.20 | $0.38 | 1800 |
| 2021-09-27 | 54.26 | $0.40 | — |
| 2021-09-24 | 54.26 | $0.40 | — |
| 2021-09-23 | 54.26 | $0.40 | 2900 |
| 2021-09-22 | 47.61 | $0.38 | 10750 |
| 2021-09-21 | 51.03 | $0.39 | 490 |
| 2021-09-20 | 47.36 | $0.38 | 28600 |
| 2021-09-17 | 49.19 | $0.38 | 500 |
| 2021-09-16 | 48.27 | $0.38 | 670 |
| 2021-09-15 | 51.48 | $0.39 | 4010 |
| 2021-09-14 | 49.29 | $0.38 | — |
| 2021-09-13 | 49.29 | $0.38 | 770 |
| 2021-09-10 | 37.86 | $0.36 | — |
| 2021-09-09 | 37.86 | $0.36 | 2050 |
| 2021-09-08 | 37.87 | $0.36 | — |
| 2021-09-07 | 37.87 | $0.36 | 1830 |
| 2021-09-03 | 46.18 | $0.38 | — |
| 2021-09-02 | 46.18 | $0.38 | 750 |
| 2021-09-01 | 44.40 | $0.38 | 9305 |
| 2021-08-31 | 45.51 | $0.38 | 13000 |
| 2021-08-30 | 47.40 | $0.39 | 50500 |
| 2021-08-27 | 46.75 | $0.39 | — |
| 2021-08-26 | 46.75 | $0.39 | 300 |
| 2021-08-25 | 43.62 | $0.38 | 8700 |
| 2021-08-24 | 42.24 | $0.38 | — |
| 2021-08-23 | 42.24 | $0.38 | — |
| 2021-08-20 | 42.24 | $0.38 | — |
| 2021-08-19 | 42.24 | $0.38 | 388 |
| 2021-08-18 | 36.61 | $0.36 | 450 |
| 2021-08-17 | 35.97 | $0.36 | 999 |
| 2021-08-16 | 42.63 | $0.39 | 2650 |
| 2021-08-13 | 43.53 | $0.39 | 2897 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-09
Close Price
$0.05
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-09 | 0.00 | $0.05 | 100 |
| 2026-07-08 | 0.00 | $0.05 | — |
| 2026-07-07 | -66.67 | $0.05 | — |
| 2026-07-06 | -66.67 | $0.05 | 100 |
| 2026-07-02 | -66.67 | $0.05 | 100 |
| 2026-07-01 | -66.67 | $0.05 | 100 |
| 2026-06-30 | -66.67 | $0.05 | 100 |
| 2026-06-29 | -66.67 | $0.05 | 100 |
| 2026-06-26 | -66.67 | $0.05 | 100 |
| 2026-06-25 | -66.67 | $0.05 | 100 |
| 2026-06-24 | -66.67 | $0.05 | 100 |
| 2026-06-23 | -66.67 | $0.05 | 100 |
| 2026-06-22 | -66.67 | $0.05 | 100 |
| 2026-06-18 | -66.67 | $0.05 | 100 |
| 2026-06-17 | -66.67 | $0.05 | 136 |
| 2026-06-16 | -66.67 | $0.05 | 1100 |
| 2026-06-15 | -66.67 | $0.05 | 4000 |
| 2026-06-12 | -66.67 | $0.05 | 4000 |
| 2026-06-11 | -66.67 | $0.05 | 100500 |
| 2026-06-10 | -100.00 | $0.04 | 51000 |
| 2026-06-09 | -100.00 | $0.04 | 51000 |
| 2026-06-08 | 0.00 | $0.07 | 51000 |
| 2026-06-05 | -100.00 | $0.04 | 25000 |
| 2026-06-04 | -100.00 | $0.04 | 25000 |
| 2026-06-03 | -100.00 | $0.04 | 25000 |
| 2026-06-02 | -100.00 | $0.04 | 25000 |
| 2026-06-01 | -100.00 | $0.04 | 25000 |
| 2026-05-29 | -100.00 | $0.04 | 25000 |
| 2026-05-28 | 0.00 | $0.07 | 25000 |
| 2026-05-27 | 0.00 | $0.07 | 25000 |
| 2026-05-26 | 0.00 | $0.07 | — |
| 2026-05-22 | 0.00 | $0.07 | 25000 |
| 2026-05-21 | 0.00 | $0.07 | 25000 |
| 2026-05-20 | 0.00 | $0.07 | 25000 |
| 2026-05-19 | 0.00 | $0.07 | 25000 |
| 2026-05-18 | 0.00 | $0.07 | 25000 |
| 2026-05-15 | 0.00 | $0.07 | — |
| 2026-05-14 | 0.00 | $0.07 | 25000 |
| 2026-05-13 | 0.00 | $0.07 | 25000 |
| 2026-05-12 | 0.00 | $0.07 | 25000 |
| 2026-05-11 | 0.00 | $0.07 | 25000 |
| 2026-05-08 | 0.00 | $0.07 | 25000 |
| 2026-05-07 | 0.00 | $0.07 | 109000 |
| 2026-05-06 | 0.00 | $0.07 | 25000 |
| 2026-05-05 | 0.00 | $0.07 | 25000 |
| 2026-05-04 | 0.00 | $0.07 | 25000 |
| 2026-05-01 | 0.00 | $0.07 | 27000 |
| 2026-03-30 | 0.00 | $0.07 | 25000 |
| 2026-03-27 | 0.00 | $0.07 | 25000 |
| 2026-03-26 | 0.00 | $0.07 | 25000 |
| 2026-03-25 | 0.00 | $0.07 | 25000 |
| 2026-03-24 | 0.00 | $0.07 | 25000 |
| 2026-03-23 | 0.00 | $0.07 | 25000 |
| 2026-03-20 | 0.00 | $0.07 | 25000 |
| 2026-03-19 | 0.00 | $0.07 | 25000 |
| 2026-03-18 | 0.00 | $0.07 | 25000 |
| 2026-03-17 | 0.00 | $0.07 | 25000 |
| 2026-03-16 | 0.00 | $0.07 | — |
| 2026-03-13 | 0.00 | $0.07 | 25000 |
| 2026-03-12 | 0.00 | $0.07 | 25000 |
| 2026-03-11 | 0.00 | $0.07 | 25000 |
| 2026-03-10 | 0.00 | $0.07 | 25000 |
| 2026-03-09 | 0.00 | $0.07 | 25000 |
| 2026-03-06 | 0.00 | $0.07 | 25000 |
| 2026-03-05 | 0.00 | $0.07 | 25000 |
| 2026-03-04 | 0.00 | $0.07 | 25000 |
| 2026-03-03 | 0.00 | $0.07 | 25000 |
| 2026-03-02 | 0.00 | $0.07 | 25000 |
| 2026-02-27 | 0.00 | $0.07 | 25000 |
| 2026-02-26 | 0.00 | $0.07 | 25000 |
| 2026-02-25 | 0.00 | $0.07 | 25000 |
| 2026-02-24 | 0.00 | $0.07 | 25000 |
| 2026-02-23 | 0.00 | $0.07 | 25000 |
| 2026-02-20 | 0.00 | $0.07 | — |
| 2026-02-19 | -22.44 | $0.07 | 6000 |
| 2026-02-18 | -55.35 | $0.07 | 24000 |
| 2026-02-17 | -73.80 | $0.06 | — |
| 2026-02-13 | -73.80 | $0.06 | — |
| 2026-02-12 | -73.80 | $0.06 | — |
| 2026-02-11 | -73.80 | $0.06 | — |
| 2026-02-10 | -73.80 | $0.06 | — |
| 2026-02-09 | -73.80 | $0.06 | — |
| 2026-02-06 | -73.80 | $0.06 | — |
| 2026-02-05 | -73.80 | $0.06 | 25000 |
| 2026-02-04 | -100.00 | $0.05 | 25000 |
| 2026-02-03 | -100.00 | $0.05 | 25000 |
| 2026-02-02 | -100.00 | $0.05 | — |
| 2026-01-30 | -100.00 | $0.05 | — |
| 2026-01-29 | -100.00 | $0.05 | 25000 |
| 2026-01-28 | -100.00 | $0.05 | 25000 |
| 2026-01-27 | -100.00 | $0.05 | 25000 |
| 2026-01-26 | -100.00 | $0.05 | 25000 |
| 2026-01-23 | -100.00 | $0.05 | 25000 |
| 2026-01-22 | -100.00 | $0.05 | 80000 |
| 2026-01-02 | 0.00 | $0.08 | 25000 |
| 2025-12-31 | 0.00 | $0.08 | 25000 |
| 2025-12-30 | 0.00 | $0.08 | 25000 |
| 2025-12-29 | 0.00 | $0.08 | 25000 |
| 2025-12-26 | 0.00 | $0.08 | 25000 |
| 2025-12-24 | 0.00 | $0.08 | — |
| 2025-12-23 | 0.00 | $0.08 | 25000 |
| 2025-12-22 | 0.00 | $0.08 | 25000 |
| 2025-12-19 | 0.00 | $0.08 | 25000 |
| 2025-12-18 | 0.00 | $0.08 | 25000 |
| 2025-12-17 | 0.00 | $0.08 | 25000 |
| 2025-12-16 | 0.00 | $0.08 | 25000 |
| 2025-12-15 | 0.00 | $0.08 | — |
| 2025-12-12 | 0.00 | $0.08 | 5500 |
| 2025-12-11 | 0.00 | $0.08 | 7000 |
| 2025-12-10 | 0.00 | $0.08 | 5000 |
| 2025-12-09 | 0.00 | $0.08 | 25000 |
| 2025-12-08 | 0.00 | $0.08 | 31500 |
| 2025-12-05 | 0.00 | $0.08 | 25000 |
| 2025-12-04 | 0.00 | $0.07 | 25000 |
| 2025-12-03 | 0.00 | $0.07 | 25000 |
| 2025-12-02 | 0.00 | $0.07 | 25000 |
| 2025-12-01 | 0.00 | $0.07 | 25000 |
| 2025-11-28 | 0.00 | $0.07 | — |
| 2025-11-26 | 0.00 | $0.07 | 25000 |
| 2025-11-25 | 0.00 | $0.07 | 15000 |
| 2025-11-24 | -53.28 | $0.06 | 25000 |
| 2025-11-21 | -53.28 | $0.06 | 25000 |
| 2025-11-20 | -53.28 | $0.06 | 25000 |
| 2025-11-19 | -53.28 | $0.06 | 25000 |
| 2025-11-18 | -53.28 | $0.06 | 25000 |
| 2025-11-17 | -53.28 | $0.06 | 25000 |
| 2025-11-14 | -53.28 | $0.06 | 25000 |
| 2025-11-13 | -53.28 | $0.06 | 25000 |
| 2025-11-12 | -13.10 | $0.07 | 25000 |
| 2025-11-11 | -13.10 | $0.07 | 25000 |
| 2025-11-10 | -13.10 | $0.07 | 25000 |
| 2025-11-07 | -13.10 | $0.07 | 25000 |
| 2025-11-06 | -13.10 | $0.07 | 25000 |
| 2025-11-05 | -13.10 | $0.07 | 25000 |
| 2025-11-04 | -13.10 | $0.07 | 49000 |
| 2025-11-03 | -13.10 | $0.07 | 25000 |
| 2025-10-31 | -13.10 | $0.07 | 65000 |
| 2025-10-30 | -21.83 | $0.07 | 25000 |
| 2025-10-29 | -21.83 | $0.07 | 25000 |
| 2025-10-28 | -21.83 | $0.07 | 90561 |
| 2025-10-27 | -100.00 | $0.06 | — |
| 2025-10-24 | -100.00 | $0.06 | — |
| 2025-10-23 | -100.00 | $0.06 | — |
| 2025-10-22 | -100.00 | $0.06 | — |
| 2025-10-21 | -100.00 | $0.06 | — |
| 2025-10-20 | -100.00 | $0.06 | — |
| 2025-10-17 | -100.00 | $0.06 | — |
| 2025-10-16 | -100.00 | $0.06 | 700 |
| 2025-10-15 | -100.00 | $0.06 | — |
| 2025-10-14 | -100.00 | $0.06 | — |
| 2025-10-13 | -100.00 | $0.06 | — |
| 2025-10-10 | -100.00 | $0.06 | 1000 |
| 2025-10-09 | -100.00 | $0.06 | — |
| 2025-10-08 | -100.00 | $0.06 | — |
| 2025-10-07 | -100.00 | $0.06 | — |
| 2025-10-06 | -100.00 | $0.06 | — |
| 2025-10-03 | -100.00 | $0.06 | — |
| 2025-10-02 | -100.00 | $0.06 | — |
| 2025-10-01 | -100.00 | $0.06 | — |
| 2025-09-30 | -100.00 | $0.06 | — |
| 2025-09-29 | -100.00 | $0.06 | — |
| 2025-09-26 | -100.00 | $0.06 | — |
| 2025-09-25 | -100.00 | $0.06 | — |
| 2025-09-24 | -100.00 | $0.06 | — |
| 2025-09-23 | -100.00 | $0.06 | 25000 |
| 2025-09-22 | -100.00 | $0.06 | 400 |
| 2025-09-19 | -100.00 | $0.08 | — |
| 2025-09-18 | -100.00 | $0.08 | — |
| 2025-09-17 | -100.00 | $0.08 | — |
| 2025-09-16 | -100.00 | $0.08 | — |
| 2025-09-15 | -100.00 | $0.08 | — |
| 2025-09-12 | -100.00 | $0.08 | 120 |
| 2025-09-11 | -100.00 | $0.08 | — |
| 2025-09-10 | -100.00 | $0.08 | — |
| 2025-09-09 | -100.00 | $0.08 | — |
| 2025-09-08 | -100.00 | $0.08 | — |
| 2025-09-05 | -100.00 | $0.08 | — |
| 2025-09-04 | -100.00 | $0.08 | — |
| 2025-09-03 | -100.00 | $0.08 | — |
| 2025-09-02 | -100.00 | $0.08 | — |
| 2025-08-29 | -100.00 | $0.08 | — |
| 2025-08-28 | -100.00 | $0.08 | 4000 |
| 2025-08-27 | -100.00 | $0.08 | — |
| 2025-08-26 | -100.00 | $0.08 | — |
| 2025-08-25 | -100.00 | $0.08 | 5500 |
| 2025-08-22 | -75.18 | $0.08 | 25000 |
| 2025-08-21 | -75.18 | $0.08 | 25000 |
| 2025-08-20 | -75.18 | $0.08 | 25000 |
| 2025-08-19 | -75.18 | $0.08 | 25000 |
| 2025-08-18 | -75.18 | $0.08 | — |
| 2025-08-15 | -75.18 | $0.08 | 10060 |
| 2025-08-14 | 0.00 | $0.10 | 10000 |
| 2025-08-13 | -29.18 | $0.08 | — |
| 2025-08-12 | -29.18 | $0.08 | — |
| 2025-08-11 | -29.18 | $0.08 | — |
| 2025-08-08 | -29.18 | $0.08 | — |
| 2025-08-07 | -29.18 | $0.08 | — |
| 2025-08-06 | -29.18 | $0.08 | 1000 |
| 2025-08-05 | -29.18 | $0.08 | — |
| 2025-08-04 | -29.18 | $0.08 | — |
| 2025-08-01 | -29.18 | $0.08 | — |
| 2025-07-31 | -29.18 | $0.08 | — |
| 2025-07-30 | -29.18 | $0.08 | — |
| 2025-07-29 | -29.18 | $0.08 | 9652 |
| 2025-07-28 | -0.85 | $0.09 | 25000 |
| 2025-07-25 | -0.85 | $0.09 | — |
| 2025-07-24 | -0.85 | $0.09 | — |
| 2025-07-23 | -0.85 | $0.09 | — |
| 2025-07-22 | -0.85 | $0.09 | — |
| 2025-07-21 | -0.85 | $0.09 | 25000 |
| 2024-08-15 | -100.00 | $0.05 | 50 |
| 2024-08-14 | -100.00 | $0.05 | 50 |
| 2024-08-13 | -100.00 | $0.05 | 50 |
| 2024-08-12 | -100.00 | $0.05 | — |
| 2024-08-09 | -100.00 | $0.05 | 50 |
| 2024-08-08 | -100.00 | $0.05 | 50 |
| 2024-08-07 | -100.00 | $0.05 | 50 |
| 2024-08-06 | -100.00 | $0.05 | 50 |
| 2024-08-05 | -100.00 | $0.05 | 50 |
| 2024-08-02 | -100.00 | $0.05 | 50 |
| 2024-08-01 | -100.00 | $0.05 | 50 |
| 2024-07-31 | -100.00 | $0.05 | 50 |
| 2024-07-30 | -100.00 | $0.05 | 50 |
| 2024-07-29 | -100.00 | $0.05 | 50 |
| 2024-07-26 | -100.00 | $0.05 | 50 |
| 2024-07-25 | -100.00 | $0.05 | — |
| 2024-07-24 | -100.00 | $0.05 | 6 |
| 2024-07-23 | -100.00 | $0.05 | — |
| 2024-07-10 | -100.00 | $0.05 | 20 |
| 2024-05-16 | -37.40 | $0.15 | 25000 |
| 2024-05-15 | -37.40 | $0.15 | 100 |
| 2024-05-14 | -52.36 | $0.13 | 32652 |
| 2024-05-07 | -91.96 | $0.10 | 520 |
| 2024-04-30 | -44.64 | $0.15 | 20000 |
| 2024-04-16 | -44.64 | $0.15 | 20000 |
| 2024-04-11 | -96.60 | $0.10 | 100 |
| 2024-04-02 | -86.82 | $0.15 | 100 |
| 2024-03-28 | -79.70 | $0.17 | 88900 |
| 2024-03-25 | -92.03 | $0.09 | 14484 |
| 2024-03-22 | -81.20 | $0.16 | 3688 |
| 2024-03-21 | -79.70 | $0.17 | 5000 |
| 2024-03-20 | -75.19 | $0.20 | 16000 |
| 2024-02-27 | -75.19 | $0.20 | — |
| 2024-02-26 | -75.19 | $0.20 | — |
| 2024-02-23 | -75.19 | $0.20 | 20000 |
| 2024-02-22 | -82.71 | $0.15 | — |
| 2024-02-21 | -82.71 | $0.15 | 6000 |
| 2024-02-20 | -87.22 | $0.12 | 20000 |
| 2024-02-16 | -87.22 | $0.12 | — |
| 2024-02-15 | -87.22 | $0.12 | 2000 |
| 2024-02-14 | -75.19 | $0.20 | — |
| 2024-02-13 | -75.19 | $0.20 | — |
| 2024-02-12 | -75.19 | $0.20 | 60000 |
| 2024-02-09 | -86.57 | $0.12 | 2150 |
| 2024-02-08 | -78.93 | $0.17 | 47947 |
| 2024-02-07 | -13.58 | $0.61 | 30544 |
| 2024-02-06 | -93.68 | $0.04 | — |
| 2024-02-05 | -93.68 | $0.04 | 19484 |
| 2024-02-02 | -83.06 | $0.04 | 19972 |
| 2024-02-01 | -65.11 | $0.06 | — |
| 2024-01-31 | -65.11 | $0.06 | 4000 |
| 2024-01-30 | -44.50 | $0.07 | — |
| 2024-01-29 | -44.50 | $0.07 | 17300 |
| 2024-01-26 | -6.45 | $0.10 | — |
| 2024-01-25 | -6.45 | $0.10 | — |
| 2024-01-24 | -6.45 | $0.10 | — |
| 2024-01-23 | -6.45 | $0.10 | — |
| 2024-01-22 | -6.45 | $0.10 | — |
| 2024-01-19 | -6.45 | $0.10 | — |
| 2024-01-18 | -6.45 | $0.10 | — |
| 2024-01-17 | -6.45 | $0.10 | — |
| 2024-01-16 | -6.45 | $0.10 | — |
| 2024-01-12 | -6.45 | $0.10 | 40000 |
| 2024-01-11 | -36.18 | $0.06 | — |
| 2024-01-10 | -36.18 | $0.06 | — |
| 2024-01-09 | -36.18 | $0.06 | — |
| 2024-01-08 | -36.18 | $0.06 | — |
| 2024-01-05 | -36.18 | $0.06 | 5001 |
| 2024-01-04 | 0.00 | $0.08 | — |
| 2024-01-03 | 0.00 | $0.08 | — |
| 2024-01-02 | 0.00 | $0.08 | — |
| 2023-12-29 | 0.00 | $0.08 | 100000 |
| 2023-12-28 | -52.33 | $0.05 | 52000 |
| 2023-12-27 | 0.00 | $0.06 | 10125 |
| 2023-12-26 | -100.00 | $0.04 | — |
| 2023-12-22 | -100.00 | $0.04 | — |
| 2023-12-21 | -100.00 | $0.04 | — |
| 2023-12-20 | -100.00 | $0.04 | — |
| 2023-12-19 | -30.35 | $0.04 | — |
| 2023-12-18 | -30.35 | $0.04 | — |
| 2023-12-15 | -30.35 | $0.04 | — |
| 2023-12-14 | -30.35 | $0.04 | — |
| 2023-12-13 | -28.42 | $0.04 | 4000 |
| 2023-12-12 | -28.05 | $0.04 | — |
| 2023-12-11 | -28.05 | $0.04 | 1018 |
| 2023-12-08 | 0.00 | $0.05 | — |
| 2023-12-07 | 0.00 | $0.05 | — |
| 2023-12-06 | 0.00 | $0.05 | — |
| 2023-12-05 | 0.00 | $0.05 | — |
| 2023-12-04 | 0.00 | $0.05 | — |
| 2023-12-01 | -33.65 | $0.05 | — |
| 2023-11-30 | -33.65 | $0.05 | — |
| 2023-11-28 | -33.65 | $0.05 | — |
| 2023-11-27 | -33.65 | $0.05 | — |
| 2023-11-24 | -33.65 | $0.05 | — |
| 2023-11-22 | -35.54 | $0.05 | — |
| 2023-11-21 | -65.29 | $0.05 | 14000 |
| 2023-11-20 | -96.92 | $0.04 | 10000 |
| 2023-11-17 | -83.69 | $0.04 | 22000 |
| 2023-11-16 | -84.00 | $0.04 | — |
| 2023-11-15 | -84.00 | $0.04 | 5000 |
| 2023-11-14 | -99.08 | $0.04 | — |
| 2023-11-13 | -99.08 | $0.04 | — |
| 2023-11-10 | -99.08 | $0.04 | — |
| 2023-11-09 | -99.08 | $0.04 | 34180 |
| 2023-11-08 | -100.00 | $0.04 | — |
| 2023-11-07 | -100.00 | $0.04 | — |
| 2023-11-06 | -100.00 | $0.04 | 2004 |
| 2023-11-03 | -100.00 | $0.04 | 4000 |
| 2023-11-02 | -48.74 | $0.05 | 37618 |
| 2023-11-01 | -100.00 | $0.04 | — |
| 2023-10-31 | -100.00 | $0.04 | — |
| 2023-10-30 | -100.00 | $0.04 | 10000 |
| 2023-10-27 | -96.85 | $0.05 | — |
| 2023-10-26 | -96.85 | $0.05 | 20000 |
| 2023-10-25 | -25.68 | $0.07 | — |
| 2023-10-24 | -25.68 | $0.07 | — |
| 2023-10-23 | -51.18 | $0.07 | 25831 |
| 2023-10-20 | -73.37 | $0.06 | — |
| 2023-10-19 | -80.85 | $0.06 | — |
| 2023-10-18 | -80.85 | $0.06 | — |
| 2023-10-17 | -80.85 | $0.06 | — |
| 2023-10-16 | -80.85 | $0.06 | — |
| 2023-10-13 | -80.85 | $0.06 | — |
| 2023-10-12 | -80.85 | $0.06 | 14500 |
| 2023-10-11 | -100.00 | $0.05 | — |
| 2023-10-10 | -100.00 | $0.05 | — |
| 2023-10-09 | -100.00 | $0.05 | — |
| 2023-10-06 | -100.00 | $0.05 | — |
| 2023-10-05 | -100.00 | $0.05 | 15001 |
| 2023-10-04 | -100.00 | $0.05 | 115000 |
| 2023-10-03 | -95.71 | $0.07 | — |
| 2023-10-02 | -95.71 | $0.07 | 22083 |
| 2023-09-29 | -100.00 | $0.07 | — |
| 2023-09-28 | -100.00 | $0.07 | — |
| 2023-09-27 | -100.00 | $0.07 | 10000 |
| 2023-09-26 | -100.00 | $0.08 | — |
| 2023-09-25 | -100.00 | $0.08 | 3000 |
| 2023-09-22 | -25.00 | $0.10 | — |
| 2023-09-21 | -25.00 | $0.10 | — |
| 2023-09-20 | -25.00 | $0.10 | — |
| 2023-09-19 | -25.00 | $0.10 | — |
| 2023-09-18 | -25.00 | $0.10 | — |
| 2023-09-15 | -25.00 | $0.10 | 27500 |
| 2023-09-11 | 0.00 | $0.10 | — |
| 2023-09-08 | 0.00 | $0.10 | — |
| 2023-09-07 | -98.90 | $0.10 | — |
| 2023-09-06 | -98.90 | $0.10 | — |
| 2023-09-05 | -98.90 | $0.10 | — |
| 2023-09-01 | -36.14 | $0.10 | — |
| 2023-08-31 | -36.14 | $0.10 | — |
| 2023-08-30 | -36.14 | $0.10 | — |
| 2023-08-29 | -36.14 | $0.10 | — |
| 2023-08-28 | -36.14 | $0.10 | — |
| 2023-08-25 | -36.14 | $0.10 | — |
| 2023-08-24 | -36.14 | $0.10 | — |
| 2023-08-23 | -36.14 | $0.10 | — |
| 2023-08-22 | -36.14 | $0.10 | — |
| 2023-08-21 | -36.14 | $0.10 | — |
| 2023-08-18 | -36.14 | $0.10 | — |
| 2023-08-17 | -36.14 | $0.10 | — |
| 2023-08-16 | -36.14 | $0.10 | — |
| 2023-08-15 | -36.14 | $0.10 | 10000 |
| 2023-08-14 | -36.55 | $0.10 | — |
| 2023-08-11 | -36.55 | $0.10 | 200 |
| 2023-08-10 | 0.00 | $0.11 | — |
| 2023-08-09 | 0.00 | $0.11 | — |
| 2023-08-08 | -10.75 | $0.11 | 2601 |
| 2023-08-07 | -100.00 | $0.08 | — |
| 2023-08-04 | -100.00 | $0.08 | — |
| 2023-08-03 | -100.00 | $0.08 | 49500 |
| 2023-08-02 | -93.41 | $0.10 | — |
| 2023-08-01 | -93.41 | $0.10 | 2850 |
| 2023-07-31 | -50.39 | $0.11 | — |
| 2023-07-28 | -50.39 | $0.11 | 3768 |
| 2023-07-27 | -70.54 | $0.10 | — |
| 2023-07-26 | -70.54 | $0.10 | — |
| 2023-07-25 | -70.54 | $0.10 | 2677 |
| 2023-07-24 | -66.67 | $0.11 | — |
| 2023-07-21 | -61.43 | $0.11 | — |
| 2023-07-20 | -61.43 | $0.11 | — |
| 2023-07-19 | -61.43 | $0.11 | — |
| 2023-07-18 | -61.43 | $0.11 | — |
| 2023-07-11 | -61.43 | $0.11 | 2750 |
| 2023-07-10 | -92.14 | $0.10 | — |
| 2023-07-07 | -92.14 | $0.10 | 48150 |
| 2023-07-06 | -14.29 | $0.11 | — |
| 2023-07-05 | -14.29 | $0.11 | — |
| 2023-07-03 | -14.29 | $0.11 | — |
| 2023-06-30 | -14.29 | $0.11 | — |
| 2023-06-21 | -14.29 | $0.11 | 22941 |
| 2023-06-20 | 0.00 | $0.11 | — |
| 2023-06-16 | 0.00 | $0.11 | — |
| 2023-06-15 | -10.00 | $0.11 | — |
| 2023-06-14 | -10.00 | $0.11 | — |
| 2023-06-13 | -10.00 | $0.11 | 2600 |
| 2023-06-12 | -18.75 | $0.11 | — |
| 2023-06-09 | -18.75 | $0.11 | 10000 |
| 2023-06-08 | -100.00 | $0.10 | — |
| 2023-06-07 | -100.00 | $0.10 | — |
| 2023-06-06 | -100.00 | $0.10 | — |
| 2023-06-05 | -100.00 | $0.10 | — |
| 2023-06-02 | -100.00 | $0.10 | — |
| 2023-05-30 | -100.00 | $0.10 | 5000 |
| 2023-05-26 | -100.00 | $0.10 | — |
| 2023-05-25 | -100.00 | $0.10 | — |
| 2023-05-24 | -100.00 | $0.10 | — |
| 2023-05-23 | -100.00 | $0.10 | — |
| 2023-05-22 | -100.00 | $0.10 | — |
| 2023-05-19 | -75.76 | $0.10 | 501 |
| 2023-05-18 | -77.46 | $0.10 | — |
| 2023-05-17 | -77.46 | $0.10 | 6020 |
| 2023-05-16 | -54.93 | $0.11 | — |
| 2023-05-15 | -54.93 | $0.11 | — |
| 2023-05-12 | -54.93 | $0.11 | 295 |
| 2023-05-11 | -77.46 | $0.10 | 13100 |
| 2023-05-10 | -56.34 | $0.11 | — |
| 2023-05-09 | -56.34 | $0.11 | — |
| 2023-05-08 | -56.34 | $0.11 | — |
| 2023-05-05 | -56.34 | $0.11 | 10104 |
| 2023-05-04 | -59.15 | $0.11 | — |
| 2023-05-03 | -59.15 | $0.11 | — |
| 2023-05-02 | -59.27 | $0.11 | 5462 |
| 2023-05-01 | -10.81 | $0.13 | — |
| 2023-04-28 | -10.81 | $0.13 | — |
| 2023-04-27 | -10.81 | $0.13 | — |
| 2023-04-26 | -10.81 | $0.13 | — |
| 2023-04-25 | -10.81 | $0.13 | — |
| 2023-04-24 | -10.81 | $0.13 | 200 |
| 2023-04-21 | -6.49 | $0.13 | — |
| 2023-04-20 | -6.49 | $0.13 | 12000 |
| 2023-04-19 | -6.49 | $0.13 | 3000 |
| 2023-04-18 | -82.25 | $0.11 | — |
| 2023-04-17 | -82.25 | $0.11 | — |
| 2023-04-14 | -87.98 | $0.11 | — |
| 2023-04-13 | -87.98 | $0.11 | — |
| 2023-04-12 | -87.98 | $0.11 | — |
| 2023-04-11 | -87.98 | $0.11 | 4000 |
| 2023-04-10 | -100.00 | $0.11 | 19003 |
| 2023-04-06 | -100.00 | $0.12 | 5425 |
| 2023-04-05 | -100.00 | $0.12 | 6500 |
| 2023-04-04 | -90.46 | $0.13 | 192 |
| 2023-04-03 | -85.57 | $0.13 | — |
| 2023-03-31 | -88.07 | $0.13 | 10000 |
| 2023-03-30 | -96.74 | $0.13 | — |
| 2023-03-29 | -97.45 | $0.13 | — |
| 2023-03-28 | -97.46 | $0.13 | — |
| 2023-03-27 | -97.46 | $0.13 | — |
| 2023-03-24 | -97.46 | $0.13 | — |
| 2023-03-23 | -97.46 | $0.13 | — |
| 2023-03-22 | -97.46 | $0.13 | — |
| 2023-03-21 | -98.18 | $0.13 | — |
| 2023-03-20 | -98.18 | $0.13 | — |
| 2023-03-17 | -98.18 | $0.13 | 22000 |
| 2023-03-16 | -100.00 | $0.14 | — |
| 2023-03-15 | -100.00 | $0.14 | 10000 |
| 2023-03-14 | -96.64 | $0.14 | — |
| 2023-03-13 | -97.76 | $0.14 | 500 |
| 2023-03-10 | -100.00 | $0.14 | — |
| 2023-03-09 | -100.00 | $0.14 | 50520 |
| 2023-03-08 | -100.00 | $0.15 | — |
| 2023-03-07 | -100.00 | $0.15 | 5000 |
| 2023-03-06 | -100.00 | $0.16 | — |
| 2023-03-03 | -100.00 | $0.16 | 5000 |
| 2023-03-02 | -95.86 | $0.17 | 10000 |
| 2023-03-01 | -95.64 | $0.17 | — |
| 2023-02-28 | -95.64 | $0.17 | 5000 |
| 2023-02-27 | -100.00 | $0.17 | — |
| 2023-02-24 | -100.00 | $0.17 | — |
| 2023-02-23 | -100.00 | $0.17 | 81500 |
| 2023-02-22 | -80.23 | $0.19 | — |
| 2023-02-21 | -80.23 | $0.19 | 535 |
| 2023-02-17 | -93.72 | $0.18 | 5500 |
| 2023-02-16 | -71.05 | $0.19 | — |
| 2023-02-15 | -71.05 | $0.19 | 500 |
| 2023-02-14 | -48.95 | $0.21 | 49800 |
| 2023-02-13 | -22.67 | $0.24 | 221500 |
| 2023-02-10 | -95.51 | $0.17 | — |
| 2023-02-09 | -95.51 | $0.17 | — |
| 2023-02-08 | -95.51 | $0.17 | 800 |
| 2023-02-07 | -67.42 | $0.20 | — |
| 2023-02-06 | -56.60 | $0.20 | — |
| 2023-02-03 | -56.60 | $0.20 | — |
| 2023-02-02 | -46.51 | $0.20 | — |
| 2023-02-01 | -46.51 | $0.20 | 70000 |
| 2023-01-31 | -42.64 | $0.20 | 31000 |
| 2023-01-30 | -31.01 | $0.22 | 117000 |
| 2023-01-27 | -40.74 | $0.20 | 30000 |
| 2023-01-26 | -40.74 | $0.20 | — |
| 2023-01-25 | -40.74 | $0.20 | 167795 |
| 2023-01-24 | -11.47 | $0.21 | 10208 |
| 2023-01-23 | -7.74 | $0.21 | — |
| 2023-01-20 | -7.74 | $0.21 | — |
| 2023-01-19 | -7.74 | $0.21 | — |
| 2023-01-18 | -7.74 | $0.21 | — |
| 2023-01-17 | -7.74 | $0.21 | 28300 |
| 2023-01-13 | 0.00 | $0.19 | — |
| 2023-01-12 | 0.00 | $0.19 | — |
| 2023-01-11 | 0.00 | $0.19 | — |
| 2023-01-10 | 0.00 | $0.19 | 5000 |
| 2023-01-09 | -33.03 | $0.15 | — |
| 2023-01-06 | -33.03 | $0.15 | 15102 |
| 2023-01-05 | -86.14 | $0.13 | — |
| 2023-01-04 | -86.14 | $0.13 | — |
| 2023-01-03 | -86.14 | $0.13 | — |
| 2022-12-30 | -86.14 | $0.13 | 12500 |
| 2022-12-29 | -86.14 | $0.13 | 30828 |
| 2022-12-28 | -79.53 | $0.13 | — |
| 2022-12-27 | -79.53 | $0.13 | — |
| 2022-12-23 | -79.53 | $0.13 | — |
| 2022-12-22 | -79.53 | $0.13 | — |
| 2022-12-21 | -79.53 | $0.13 | — |
| 2022-12-20 | -79.53 | $0.13 | 700 |
| 2022-12-19 | -79.44 | $0.13 | 300 |
| 2022-12-16 | 0.00 | $0.16 | — |
| 2022-12-15 | 0.00 | $0.16 | — |
| 2022-12-14 | 0.00 | $0.16 | — |
| 2022-12-13 | 0.00 | $0.16 | — |
| 2022-12-12 | 0.00 | $0.16 | — |
| 2022-12-09 | 0.00 | $0.16 | — |
| 2022-12-08 | -26.54 | $0.16 | — |
| 2022-12-07 | -24.15 | $0.16 | 6591 |
| 2022-12-06 | -65.80 | $0.15 | — |
| 2022-12-05 | -33.91 | $0.15 | — |
| 2022-12-02 | -33.91 | $0.15 | — |
| 2022-12-01 | -33.91 | $0.15 | 1612 |
| 2022-11-30 | -46.90 | $0.14 | — |
| 2022-11-29 | -46.90 | $0.14 | — |
| 2022-11-28 | -46.90 | $0.14 | — |
| 2022-11-25 | -46.90 | $0.14 | — |
| 2022-11-23 | -46.90 | $0.14 | — |
| 2022-11-22 | -46.90 | $0.14 | — |
| 2022-11-21 | -46.90 | $0.14 | 1000 |
| 2022-11-18 | -37.36 | $0.15 | — |
| 2022-11-17 | -37.36 | $0.15 | — |
| 2022-11-16 | -37.36 | $0.15 | — |
| 2022-11-15 | -37.36 | $0.15 | — |
| 2022-11-14 | -30.34 | $0.15 | — |
| 2022-11-11 | -30.34 | $0.15 | 7501 |
| 2022-11-10 | 0.00 | $0.17 | 34000 |
| 2022-11-09 | 0.00 | $0.13 | — |
| 2022-11-08 | 0.00 | $0.13 | — |
| 2022-11-07 | 0.00 | $0.13 | 63000 |
| 2022-11-04 | -26.53 | $0.10 | 10000 |
| 2022-11-03 | -20.41 | $0.10 | 1500 |
| 2022-11-02 | -22.45 | $0.10 | 15500 |
| 2022-11-01 | 0.00 | $0.11 | — |
| 2022-10-31 | 0.00 | $0.11 | — |
| 2022-10-28 | 0.00 | $0.11 | — |
| 2022-10-27 | 0.00 | $0.11 | — |
| 2022-10-26 | -1.67 | $0.11 | — |
| 2022-10-25 | -36.47 | $0.11 | — |
| 2022-10-24 | -36.47 | $0.11 | — |
| 2022-10-21 | -36.47 | $0.11 | — |
| 2022-10-20 | -38.16 | $0.11 | — |
| 2022-10-19 | -38.16 | $0.11 | 80030 |
| 2022-10-18 | -100.00 | $0.08 | 1800 |
| 2022-10-17 | -85.31 | $0.09 | — |
| 2022-10-14 | -85.31 | $0.09 | 17000 |
| 2022-10-13 | -100.00 | $0.08 | — |
| 2022-10-12 | -100.00 | $0.08 | — |
| 2022-10-11 | -100.00 | $0.08 | — |
| 2022-10-10 | -100.00 | $0.08 | 11100 |
| 2022-10-07 | -100.00 | $0.10 | 10000 |
| 2022-10-06 | -100.00 | $0.11 | — |
| 2022-10-05 | -100.00 | $0.11 | — |
| 2022-10-04 | -100.00 | $0.11 | 2000 |
| 2022-10-03 | -100.00 | $0.11 | — |
| 2022-09-30 | -100.00 | $0.11 | 13000 |
| 2022-09-29 | -99.21 | $0.11 | 19500 |
| 2022-09-28 | -92.19 | $0.12 | — |
| 2022-09-27 | -92.19 | $0.12 | — |
| 2022-09-26 | -85.66 | $0.12 | 1000 |
| 2022-09-23 | -82.57 | $0.12 | 3000 |
| 2022-09-22 | -82.57 | $0.12 | 13500 |
| 2022-09-21 | -82.57 | $0.12 | 40700 |
| 2022-09-20 | -48.93 | $0.13 | — |
| 2022-09-19 | -66.40 | $0.13 | — |
| 2022-09-16 | -66.40 | $0.13 | — |
| 2022-09-15 | -66.40 | $0.13 | — |
| 2022-09-14 | -66.40 | $0.13 | — |
| 2022-09-13 | -66.40 | $0.13 | — |
| 2022-09-12 | -66.40 | $0.13 | 8000 |
| 2022-09-09 | -89.54 | $0.12 | — |
| 2022-09-08 | -89.54 | $0.12 | 17000 |
| 2022-09-07 | -88.63 | $0.12 | — |
| 2022-09-06 | -88.86 | $0.12 | — |
| 2022-09-02 | -88.86 | $0.12 | 10000 |
| 2022-09-01 | -73.96 | $0.13 | 100500 |
| 2022-08-31 | -36.51 | $0.15 | — |
| 2022-08-30 | -36.51 | $0.15 | — |
| 2022-08-29 | -36.51 | $0.15 | 142712 |
| 2022-08-26 | -100.00 | $0.12 | 10000 |
| 2022-08-25 | -100.00 | $0.12 | — |
| 2022-08-24 | -100.00 | $0.12 | — |
| 2022-08-23 | -100.00 | $0.12 | 1500 |
| 2022-08-22 | -51.22 | $0.16 | — |
| 2022-08-19 | -51.22 | $0.16 | — |
| 2022-08-18 | -51.22 | $0.16 | — |
| 2022-08-17 | -51.22 | $0.16 | 13500 |
| 2022-08-16 | -64.11 | $0.16 | 500 |
| 2022-08-15 | -69.48 | $0.16 | 1000 |
| 2022-08-12 | -58.19 | $0.16 | — |
| 2022-08-11 | -58.19 | $0.16 | 7500 |
| 2022-08-10 | -57.39 | $0.16 | 1000 |
| 2022-08-09 | -49.83 | $0.17 | — |
| 2022-08-08 | -50.00 | $0.17 | — |
| 2022-08-05 | -50.00 | $0.17 | — |
| 2022-08-04 | -50.00 | $0.17 | — |
| 2022-08-03 | -50.00 | $0.17 | — |
| 2022-08-02 | -50.00 | $0.17 | 5200 |
| 2022-08-01 | -100.00 | $0.15 | — |
| 2022-07-29 | -100.00 | $0.15 | 25000 |
| 2022-07-28 | -38.47 | $0.17 | 500 |
| 2022-07-27 | -4.33 | $0.18 | 5000 |
| 2022-07-26 | -40.35 | $0.17 | 2038 |
| 2022-07-25 | -51.95 | $0.17 | 1000 |
| 2022-07-22 | -73.79 | $0.16 | 1000 |
| 2022-07-21 | -100.00 | $0.15 | 11500 |
| 2022-07-20 | -100.00 | $0.15 | 29800 |
| 2022-07-19 | -99.17 | $0.16 | 6000 |
| 2022-07-18 | -86.78 | $0.16 | 67700 |
| 2022-07-15 | -93.03 | $0.17 | — |
| 2022-07-14 | -97.14 | $0.17 | — |
| 2022-07-13 | -97.14 | $0.17 | 202 |
| 2022-07-12 | -82.60 | $0.18 | — |
| 2022-07-11 | -83.33 | $0.18 | 8100 |
| 2022-07-08 | -96.96 | $0.17 | — |
| 2022-07-07 | -96.96 | $0.17 | 25000 |
| 2022-07-06 | -100.00 | $0.17 | 9937 |
| 2022-07-05 | -100.00 | $0.18 | — |
| 2022-07-01 | -100.00 | $0.18 | — |
| 2022-06-30 | -100.00 | $0.18 | — |
| 2022-06-29 | -100.00 | $0.18 | — |
| 2022-06-28 | -100.00 | $0.18 | 250 |
| 2022-06-27 | -91.66 | $0.19 | — |
| 2022-06-24 | -91.66 | $0.19 | — |
| 2022-06-23 | -91.66 | $0.19 | 2000 |
| 2022-06-22 | -100.00 | $0.19 | — |
| 2022-06-21 | -100.00 | $0.19 | — |
| 2022-06-17 | -100.00 | $0.19 | — |
| 2022-06-16 | -100.00 | $0.19 | 140 |
| 2022-06-15 | -17.57 | $0.23 | — |
| 2022-06-14 | -17.57 | $0.23 | 2000 |
| 2022-06-13 | -24.41 | $0.22 | 300 |
| 2022-06-10 | -9.58 | $0.23 | 4000 |
| 2022-06-09 | 0.00 | $0.23 | — |
| 2022-06-08 | 0.00 | $0.23 | — |
| 2022-06-07 | 0.00 | $0.23 | — |
| 2022-06-06 | 0.00 | $0.23 | 59000 |
| 2022-06-03 | -3.64 | $0.23 | 2500 |
| 2022-06-02 | 0.00 | $0.23 | — |
| 2022-06-01 | -49.38 | $0.23 | 200 |
| 2022-05-31 | -64.13 | $0.22 | — |
| 2022-05-27 | -64.13 | $0.22 | 75000 |
| 2022-05-26 | -74.73 | $0.21 | 40250 |
| 2022-05-25 | -96.10 | $0.20 | 2000 |
| 2022-05-24 | -60.54 | $0.22 | — |
| 2022-05-23 | -60.54 | $0.22 | — |
| 2022-05-20 | -60.54 | $0.22 | — |
| 2022-05-19 | -60.54 | $0.22 | — |
| 2022-05-18 | -60.54 | $0.22 | — |
| 2022-05-17 | -60.54 | $0.22 | — |
| 2022-05-16 | -60.54 | $0.22 | 1005 |
| 2022-05-13 | -74.12 | $0.21 | — |
| 2022-05-12 | -78.27 | $0.21 | — |
| 2022-05-11 | -80.28 | $0.21 | 6300 |
| 2022-05-10 | -69.93 | $0.22 | — |
| 2022-05-09 | -70.97 | $0.22 | — |
| 2022-05-06 | -70.97 | $0.22 | 250 |
| 2022-05-05 | -87.81 | $0.21 | 52500 |
| 2022-05-04 | -51.35 | $0.25 | — |
| 2022-05-03 | -51.35 | $0.25 | — |
| 2022-05-02 | -51.35 | $0.25 | — |
| 2022-04-29 | -51.35 | $0.25 | — |
| 2022-04-28 | -51.35 | $0.25 | 1000 |
| 2022-04-27 | -100.00 | $0.23 | — |
| 2022-04-26 | -100.00 | $0.23 | — |
| 2022-04-25 | -100.00 | $0.23 | — |
| 2022-04-22 | -100.00 | $0.23 | — |
| 2022-04-21 | -100.00 | $0.23 | — |
| 2022-04-20 | -100.00 | $0.23 | — |
| 2022-04-19 | -90.24 | $0.23 | — |
| 2022-04-18 | -80.79 | $0.23 | 2175 |
| 2022-04-14 | -19.43 | $0.26 | 3000 |
| 2022-04-13 | -5.46 | $0.27 | — |
| 2022-04-12 | -5.43 | $0.27 | 300 |
| 2022-04-11 | 0.00 | $0.27 | 30000 |
| 2022-04-08 | -19.28 | $0.26 | — |
| 2022-04-07 | -16.40 | $0.26 | — |
| 2022-04-06 | 0.00 | $0.27 | 280 |
| 2022-04-05 | -7.65 | $0.26 | 71000 |
| 2022-04-04 | -10.75 | $0.25 | 12500 |
| 2022-04-01 | 0.00 | $0.26 | — |
| 2022-03-31 | 0.00 | $0.26 | 4000 |
| 2022-03-30 | 0.00 | $0.26 | — |
| 2022-03-29 | -18.63 | $0.26 | 500 |
| 2022-03-28 | -30.66 | $0.24 | 200 |
| 2022-03-25 | -22.46 | $0.25 | 80000 |
| 2022-03-24 | -25.13 | $0.25 | 25200 |
| 2022-03-23 | -40.02 | $0.23 | 1000 |
| 2022-03-22 | -41.35 | $0.23 | 4500 |
| 2022-03-21 | -61.96 | $0.23 | 300 |
| 2022-03-18 | -50.33 | $0.24 | 500 |
| 2022-03-17 | -60.13 | $0.23 | — |
| 2022-03-16 | -62.09 | $0.23 | 2500 |
| 2022-03-15 | -70.20 | $0.21 | — |
| 2022-03-14 | -70.20 | $0.21 | 30000 |
| 2022-03-11 | -78.43 | $0.20 | 2500 |
| 2022-03-10 | -84.97 | $0.19 | 7500 |
| 2022-03-09 | -100.00 | $0.20 | 2500 |
| 2022-03-08 | -94.00 | $0.22 | — |
| 2022-03-07 | -94.00 | $0.22 | — |
| 2022-03-04 | -100.00 | $0.21 | 7000 |
| 2022-03-03 | -100.00 | $0.22 | 5000 |
| 2022-03-02 | -42.95 | $0.28 | 11000 |
| 2022-03-01 | -78.79 | $0.25 | 2500 |
| 2022-02-28 | -43.74 | $0.28 | — |
| 2022-02-25 | -43.74 | $0.28 | 2000 |
| 2022-02-24 | -79.00 | $0.24 | 27300 |
| 2022-02-23 | -87.64 | $0.24 | 100 |
| 2022-02-22 | 0.00 | $0.32 | 100 |
| 2022-02-18 | 0.00 | $0.31 | — |
| 2022-02-17 | 0.00 | $0.31 | — |
| 2022-02-16 | -4.03 | $0.31 | — |
| 2022-02-15 | -4.03 | $0.31 | — |
| 2022-02-14 | -4.03 | $0.31 | 5000 |
| 2022-02-11 | -13.33 | $0.30 | — |
| 2022-02-10 | -21.48 | $0.30 | — |
| 2022-02-09 | -21.48 | $0.30 | 6000 |
| 2022-02-08 | -22.48 | $0.30 | — |
| 2022-02-07 | -22.48 | $0.30 | 2000 |
| 2022-02-04 | -23.48 | $0.30 | — |
| 2022-02-03 | -23.48 | $0.30 | — |
| 2022-02-02 | -23.48 | $0.30 | — |
| 2022-02-01 | -23.48 | $0.30 | 221 |
| 2022-01-31 | -16.72 | $0.31 | 2500 |
| 2022-01-28 | -64.75 | $0.26 | — |
| 2022-01-27 | -57.11 | $0.26 | 1000 |
| 2022-01-26 | -79.70 | $0.23 | — |
| 2022-01-25 | -79.70 | $0.23 | — |
| 2022-01-24 | -79.70 | $0.23 | 9500 |
| 2022-01-21 | -32.92 | $0.28 | 16500 |
| 2022-01-20 | -7.50 | $0.31 | — |
| 2022-01-19 | -7.50 | $0.31 | — |
| 2022-01-18 | -7.04 | $0.31 | — |
| 2022-01-14 | -7.04 | $0.31 | — |
| 2022-01-13 | -7.04 | $0.31 | 8112 |
| 2022-01-12 | 0.00 | $0.31 | 1050 |
| 2022-01-11 | -1.67 | $0.31 | — |
| 2022-01-10 | -1.67 | $0.31 | 10000 |
| 2022-01-07 | -41.63 | $0.24 | — |
| 2022-01-06 | -44.04 | $0.24 | — |
| 2022-01-05 | -48.97 | $0.24 | — |
| 2022-01-04 | -48.97 | $0.24 | — |
| 2022-01-03 | -52.77 | $0.24 | — |
| 2021-12-31 | -52.77 | $0.24 | 3000 |
| 2021-12-30 | -91.27 | $0.21 | 25000 |
| 2021-12-29 | -61.35 | $0.23 | — |
| 2021-12-28 | -61.35 | $0.23 | — |
| 2021-12-27 | -61.35 | $0.23 | — |
| 2021-12-23 | -61.35 | $0.23 | — |
| 2021-12-22 | -73.33 | $0.23 | 1000 |
| 2021-12-21 | -74.67 | $0.23 | 17000 |
| 2021-12-20 | -94.38 | $0.21 | 22800 |
| 2021-12-17 | -86.00 | $0.23 | 15567 |
| 2021-12-16 | -94.25 | $0.22 | 4100 |
| 2021-12-15 | -92.62 | $0.22 | 5125 |
| 2021-12-14 | -96.60 | $0.23 | 5600 |
| 2021-12-13 | -88.68 | $0.23 | 48878 |
| 2021-12-10 | -74.68 | $0.27 | 3500 |
| 2021-12-09 | -71.86 | $0.27 | 11500 |
| 2021-12-08 | -59.88 | $0.28 | 2698 |
| 2021-12-07 | -72.65 | $0.27 | 28350 |
| 2021-12-06 | -51.36 | $0.29 | 2500 |
| 2021-12-03 | -75.10 | $0.27 | — |
| 2021-12-02 | -75.10 | $0.27 | — |
| 2021-12-01 | -75.10 | $0.27 | 2500 |
| 2021-11-30 | -83.41 | $0.26 | 6518 |
| 2021-11-29 | -87.82 | $0.26 | 21200 |
| 2021-11-26 | -76.20 | $0.28 | 23542 |
| 2021-11-24 | -19.67 | $0.32 | 1468 |
| 2021-11-23 | -91.38 | $0.30 | — |
| 2021-11-22 | -80.60 | $0.30 | 4000 |
| 2021-11-19 | -27.48 | $0.31 | 7000 |
| 2021-11-18 | -20.33 | $0.31 | 4500 |
| 2021-11-17 | -42.11 | $0.31 | 2000 |
| 2021-11-16 | -29.78 | $0.32 | 1100 |
| 2021-11-15 | -38.13 | $0.31 | 2010 |
| 2021-11-12 | -30.50 | $0.32 | 500 |
| 2021-11-11 | -43.34 | $0.31 | 1500 |
| 2021-11-10 | -48.49 | $0.31 | 20110 |
| 2021-11-09 | -29.24 | $0.32 | 7500 |
| 2021-11-08 | -46.48 | $0.31 | 5000 |
| 2021-11-05 | -36.45 | $0.32 | 100 |
| 2021-11-04 | -36.45 | $0.32 | 7500 |
| 2021-11-03 | -30.58 | $0.32 | 16000 |
| 2021-11-02 | -30.58 | $0.32 | 12000 |
| 2021-11-01 | -30.58 | $0.32 | 7100 |
| 2021-10-29 | -33.54 | $0.32 | — |
| 2021-10-28 | -51.58 | $0.32 | 20000 |
| 2021-10-27 | -71.19 | $0.30 | 3500 |
| 2021-10-26 | -73.83 | $0.29 | 500 |
| 2021-10-25 | -83.45 | $0.28 | 22855 |
| 2021-10-22 | -99.46 | $0.31 | 6200 |
| 2021-10-21 | -78.75 | $0.34 | 11700 |
| 2021-10-20 | -94.02 | $0.33 | 5000 |
| 2021-10-19 | -95.62 | $0.33 | — |
| 2021-10-18 | -95.62 | $0.33 | — |
| 2021-10-15 | -95.62 | $0.33 | 8000 |
| 2021-10-14 | -73.04 | $0.34 | 19638 |
| 2021-10-13 | -94.74 | $0.33 | — |
| 2021-10-12 | -94.74 | $0.33 | 1500 |
| 2021-10-11 | -100.00 | $0.32 | — |
| 2021-10-08 | -100.00 | $0.32 | 2000 |
| 2021-10-07 | -83.69 | $0.34 | — |
| 2021-10-06 | -83.69 | $0.34 | — |
| 2021-10-05 | -83.69 | $0.34 | — |
| 2021-10-04 | -83.69 | $0.34 | 5102 |
| 2021-10-01 | -39.10 | $0.38 | — |
| 2021-09-30 | -39.10 | $0.38 | — |
| 2021-09-29 | -39.10 | $0.38 | — |
| 2021-09-28 | -39.90 | $0.38 | 1800 |
| 2021-09-27 | -1.31 | $0.40 | — |
| 2021-09-24 | -1.31 | $0.40 | — |
| 2021-09-23 | -1.31 | $0.40 | 2900 |
| 2021-09-22 | -46.75 | $0.38 | 10750 |
| 2021-09-21 | -24.67 | $0.39 | 490 |
| 2021-09-20 | -47.24 | $0.38 | 28600 |
| 2021-09-17 | -35.43 | $0.38 | 500 |
| 2021-09-16 | -41.13 | $0.38 | 670 |
| 2021-09-15 | -20.47 | $0.39 | 4010 |
| 2021-09-14 | -34.38 | $0.38 | — |
| 2021-09-13 | -34.38 | $0.38 | 770 |
| 2021-09-10 | -97.66 | $0.36 | — |
| 2021-09-09 | -97.66 | $0.36 | 2050 |
| 2021-09-08 | -97.80 | $0.36 | — |
| 2021-09-07 | -97.80 | $0.36 | 1830 |
| 2021-09-03 | -40.93 | $0.38 | — |
| 2021-09-02 | -40.93 | $0.38 | 750 |
| 2021-09-01 | -50.12 | $0.38 | 9305 |
| 2021-08-31 | -42.96 | $0.38 | 13000 |
| 2021-08-30 | -31.03 | $0.39 | 50500 |
| 2021-08-27 | -34.70 | $0.39 | — |
| 2021-08-26 | -37.39 | $0.39 | 300 |
| 2021-08-25 | -55.10 | $0.38 | 8700 |
| 2021-08-24 | -62.65 | $0.38 | — |
| 2021-08-23 | -62.65 | $0.38 | — |
| 2021-08-20 | -62.65 | $0.38 | — |
| 2021-08-19 | -62.65 | $0.38 | 388 |
| 2021-08-18 | -96.38 | $0.36 | 450 |
| 2021-08-17 | -100.00 | $0.36 | 999 |
| 2021-08-16 | -54.27 | $0.39 | 2650 |
| 2021-08-13 | -45.03 | $0.39 | 2897 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.97
2026-08-10
Close Price
$0.05
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.54
Average
24.18
Maximum
59.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.97 | $0.05 | 100 |
| 2026-08-07 | 17.19 | $0.05 | 100 |
| 2026-08-06 | 17.41 | $0.05 | — |
| 2026-08-05 | 17.65 | $0.05 | — |
| 2026-08-04 | 17.90 | $0.05 | 100 |
| 2026-08-03 | 18.17 | $0.05 | 100 |
| 2026-07-31 | 18.44 | $0.05 | 100 |
| 2026-07-30 | 18.74 | $0.05 | — |
| 2026-07-29 | 19.05 | $0.05 | — |
| 2026-07-28 | 19.37 | $0.05 | 100 |
| 2026-07-27 | 19.71 | $0.05 | — |
| 2026-07-24 | 20.07 | $0.05 | 100 |
| 2026-07-23 | 20.45 | $0.05 | 100 |
| 2026-07-22 | 20.85 | $0.05 | — |
| 2026-07-21 | 21.27 | $0.05 | — |
| 2026-07-20 | 21.71 | $0.05 | 100 |
| 2026-07-17 | 22.17 | $0.05 | 100 |
| 2026-07-16 | 22.66 | $0.05 | — |
| 2026-07-15 | 23.18 | $0.05 | — |
| 2026-07-14 | 23.72 | $0.05 | 100 |
| 2026-07-13 | 24.29 | $0.05 | 100 |
| 2026-07-10 | 24.89 | $0.05 | 100 |
| 2026-07-09 | 25.52 | $0.05 | 100 |
| 2026-07-08 | 26.19 | $0.05 | — |
| 2026-07-07 | 26.89 | $0.05 | — |
| 2026-07-06 | 27.63 | $0.05 | 100 |
| 2026-07-02 | 28.40 | $0.05 | 100 |
| 2026-07-01 | 29.22 | $0.05 | 100 |
| 2026-06-30 | 30.08 | $0.05 | 100 |
| 2026-06-29 | 30.99 | $0.05 | 100 |
| 2026-06-26 | 31.94 | $0.05 | 100 |
| 2026-06-25 | 32.94 | $0.05 | 100 |
| 2026-06-24 | 34.00 | $0.05 | 100 |
| 2026-06-23 | 35.11 | $0.05 | 100 |
| 2026-06-22 | 36.28 | $0.05 | 100 |
| 2026-06-18 | 37.51 | $0.05 | 100 |
| 2026-06-17 | 38.81 | $0.05 | 136 |
| 2026-06-16 | 40.17 | $0.05 | 1100 |
| 2026-06-15 | 41.61 | $0.05 | 4000 |
| 2026-06-12 | 43.12 | $0.05 | 4000 |
| 2026-06-11 | 44.71 | $0.05 | 100500 |
| 2026-06-10 | 46.39 | $0.04 | 51000 |
| 2026-06-09 | 47.33 | $0.04 | 51000 |
| 2026-06-08 | 48.33 | $0.07 | 51000 |
| 2026-06-05 | 50.14 | $0.04 | 25000 |
| 2026-06-04 | 47.69 | $0.04 | 25000 |
| 2026-06-03 | 45.12 | $0.04 | 25000 |
| 2026-06-02 | 42.41 | $0.04 | 25000 |
| 2026-06-01 | 39.56 | $0.04 | 25000 |
| 2026-05-29 | 36.56 | $0.04 | 25000 |
| 2026-05-28 | 33.40 | $0.07 | 25000 |
| 2026-05-27 | 33.21 | $0.07 | 25000 |
| 2026-05-26 | 33.01 | $0.07 | — |
| 2026-05-22 | 32.80 | $0.07 | 25000 |
| 2026-05-21 | 32.58 | $0.07 | 25000 |
| 2026-05-20 | 32.34 | $0.07 | 25000 |
| 2026-05-19 | 32.10 | $0.07 | 25000 |
| 2026-05-18 | 31.84 | $0.07 | 25000 |
| 2026-05-15 | 31.57 | $0.07 | — |
| 2026-05-14 | 31.28 | $0.07 | 25000 |
| 2026-05-13 | 30.98 | $0.07 | 25000 |
| 2026-05-12 | 30.67 | $0.07 | 25000 |
| 2026-05-11 | 30.33 | $0.07 | 25000 |
| 2026-05-08 | 29.98 | $0.07 | 25000 |
| 2026-05-07 | 29.61 | $0.07 | 109000 |
| 2026-05-06 | 29.23 | $0.07 | 25000 |
| 2026-05-05 | 28.82 | $0.07 | 25000 |
| 2026-05-04 | 28.39 | $0.07 | 25000 |
| 2026-05-01 | 27.93 | $0.07 | 27000 |
| 2026-04-30 | 27.45 | $0.07 | 25000 |
| 2026-04-29 | 27.47 | $0.07 | 25000 |
| 2026-04-28 | 27.48 | $0.07 | 25000 |
| 2026-04-27 | 27.50 | $0.07 | 25000 |
| 2026-04-24 | 27.52 | $0.07 | 25000 |
| 2026-04-23 | 27.53 | $0.07 | 25000 |
| 2026-04-22 | 27.55 | $0.07 | 25000 |
| 2026-04-21 | 27.57 | $0.07 | 25000 |
| 2026-04-20 | 27.59 | $0.07 | — |
| 2026-04-17 | 27.61 | $0.07 | 25000 |
| 2026-04-16 | 27.63 | $0.07 | 25000 |
| 2026-04-15 | 27.66 | $0.07 | 25000 |
| 2026-04-14 | 27.68 | $0.07 | 25000 |
| 2026-04-13 | 27.71 | $0.07 | 25000 |
| 2026-04-10 | 27.74 | $0.07 | 25000 |
| 2026-04-09 | 27.76 | $0.07 | 25000 |
| 2026-04-08 | 27.80 | $0.07 | 25000 |
| 2026-04-07 | 27.83 | $0.07 | 25000 |
| 2026-04-06 | 27.86 | $0.07 | 25000 |
| 2026-04-02 | 27.90 | $0.07 | 25000 |
| 2026-04-01 | 27.93 | $0.07 | 25000 |
| 2026-03-31 | 27.97 | $0.07 | 25000 |
| 2026-03-30 | 28.01 | $0.07 | 25000 |
| 2026-03-27 | 28.06 | $0.07 | 25000 |
| 2026-03-26 | 28.10 | $0.07 | 25000 |
| 2026-03-25 | 28.15 | $0.07 | 25000 |
| 2026-03-24 | 28.20 | $0.07 | 25000 |
| 2026-03-23 | 28.26 | $0.07 | 25000 |
| 2026-03-20 | 28.31 | $0.07 | 25000 |
| 2026-03-19 | 28.37 | $0.07 | 25000 |
| 2026-03-18 | 28.43 | $0.07 | 25000 |
| 2026-03-17 | 28.50 | $0.07 | 25000 |
| 2026-03-16 | 28.57 | $0.07 | — |
| 2026-03-13 | 28.64 | $0.07 | 25000 |
| 2026-03-12 | 28.72 | $0.07 | 25000 |
| 2026-03-11 | 28.80 | $0.07 | 25000 |
| 2026-03-10 | 28.88 | $0.07 | 25000 |
| 2026-03-09 | 28.97 | $0.07 | 25000 |
| 2026-03-06 | 29.07 | $0.07 | 25000 |
| 2026-03-05 | 29.16 | $0.07 | 25000 |
| 2026-03-04 | 29.27 | $0.07 | 25000 |
| 2026-03-03 | 29.38 | $0.07 | 25000 |
| 2026-03-02 | 30.91 | $0.07 | 25000 |
| 2026-02-27 | 32.53 | $0.07 | 25000 |
| 2026-02-26 | 34.23 | $0.07 | 25000 |
| 2026-02-25 | 36.02 | $0.07 | 25000 |
| 2026-02-24 | 37.91 | $0.07 | 25000 |
| 2026-02-23 | 39.89 | $0.07 | 25000 |
| 2026-02-20 | 41.98 | $0.07 | — |
| 2026-02-19 | 44.18 | $0.07 | 6000 |
| 2026-02-18 | 46.49 | $0.07 | 24000 |
| 2026-02-17 | 48.93 | $0.06 | — |
| 2026-02-13 | 50.02 | $0.06 | — |
| 2026-02-12 | 51.16 | $0.06 | — |
| 2026-02-11 | 52.37 | $0.06 | — |
| 2026-02-10 | 53.64 | $0.06 | — |
| 2026-02-09 | 54.97 | $0.06 | — |
| 2026-02-06 | 56.38 | $0.06 | — |
| 2026-02-05 | 57.86 | $0.06 | 25000 |
| 2026-02-04 | 59.42 | $0.05 | 25000 |
| 2026-02-03 | 58.58 | $0.05 | 25000 |
| 2026-02-02 | 57.70 | $0.05 | — |
| 2026-01-30 | 56.76 | $0.05 | — |
| 2026-01-29 | 55.79 | $0.05 | 25000 |
| 2026-01-28 | 54.75 | $0.05 | 25000 |
| 2026-01-27 | 53.67 | $0.05 | 25000 |
| 2026-01-26 | 52.53 | $0.05 | 25000 |
| 2026-01-23 | 51.32 | $0.05 | 25000 |
| 2026-01-22 | 50.06 | $0.05 | 80000 |
| 2026-01-21 | 48.72 | $0.08 | 25000 |
| 2026-01-20 | 48.48 | $0.08 | 25000 |
| 2026-01-16 | 48.22 | $0.08 | 25000 |
| 2026-01-15 | 47.94 | $0.08 | 25000 |
| 2026-01-14 | 47.65 | $0.08 | 25000 |
| 2026-01-13 | 47.35 | $0.08 | 25000 |
| 2026-01-12 | 47.02 | $0.08 | 25000 |
| 2026-01-09 | 46.69 | $0.08 | 25000 |
| 2026-01-08 | 46.33 | $0.08 | 25000 |
| 2026-01-07 | 45.96 | $0.08 | 25000 |
| 2026-01-06 | 45.56 | $0.08 | — |
| 2026-01-05 | 45.15 | $0.08 | 25000 |
| 2026-01-02 | 44.71 | $0.08 | 25000 |
| 2025-12-31 | 44.25 | $0.08 | 25000 |
| 2025-12-30 | 43.77 | $0.08 | 25000 |
| 2025-12-29 | 43.26 | $0.08 | 25000 |
| 2025-12-26 | 42.72 | $0.08 | 25000 |
| 2025-12-24 | 42.16 | $0.08 | — |
| 2025-12-23 | 41.57 | $0.08 | 25000 |
| 2025-12-22 | 40.94 | $0.08 | 25000 |
| 2025-12-19 | 40.28 | $0.08 | 25000 |
| 2025-12-18 | 39.59 | $0.08 | 25000 |
| 2025-12-17 | 38.86 | $0.08 | 25000 |
| 2025-12-16 | 38.09 | $0.08 | 25000 |
| 2025-12-15 | 37.29 | $0.08 | — |
| 2025-12-12 | 36.43 | $0.08 | 5500 |
| 2025-12-11 | 35.54 | $0.08 | 7000 |
| 2025-12-10 | 34.60 | $0.08 | 5000 |
| 2025-12-09 | 33.61 | $0.08 | 25000 |
| 2025-12-08 | 32.56 | $0.08 | 31500 |
| 2025-12-05 | 31.46 | $0.08 | 25000 |
| 2025-12-04 | 30.31 | $0.07 | 25000 |
| 2025-12-03 | 30.21 | $0.07 | 25000 |
| 2025-12-02 | 30.12 | $0.07 | 25000 |
| 2025-12-01 | 30.02 | $0.07 | 25000 |
| 2025-11-28 | 29.91 | $0.07 | — |
| 2025-11-26 | 29.80 | $0.07 | 25000 |
| 2025-11-25 | 29.68 | $0.07 | 15000 |
| 2025-11-24 | 29.55 | $0.06 | 25000 |
| 2025-11-21 | 30.70 | $0.06 | 25000 |
| 2025-11-20 | 31.91 | $0.06 | 25000 |
| 2025-11-19 | 33.19 | $0.06 | 25000 |
| 2025-11-18 | 34.53 | $0.06 | 25000 |
| 2025-11-17 | 35.94 | $0.06 | 25000 |
| 2025-11-14 | 37.42 | $0.06 | 25000 |
| 2025-11-13 | 38.99 | $0.06 | 25000 |
| 2025-11-12 | 40.63 | $0.07 | 25000 |
| 2025-11-11 | 40.10 | $0.07 | 25000 |
| 2025-11-10 | 39.53 | $0.07 | 25000 |
| 2025-11-07 | 38.94 | $0.07 | 25000 |
| 2025-11-06 | 38.31 | $0.07 | 25000 |
| 2025-11-05 | 37.65 | $0.07 | 25000 |
| 2025-11-04 | 36.96 | $0.07 | 49000 |
| 2025-11-03 | 36.23 | $0.07 | 25000 |
| 2025-10-31 | 35.46 | $0.07 | 65000 |
| 2025-10-30 | 34.65 | $0.07 | 25000 |
| 2025-10-29 | 34.05 | $0.07 | 25000 |
| 2025-10-28 | 33.41 | $0.07 | 90561 |
| 2025-10-27 | 32.74 | $0.06 | — |
| 2025-10-24 | 32.42 | $0.06 | — |
| 2025-10-23 | 32.08 | $0.06 | — |
| 2025-10-22 | 31.72 | $0.06 | — |
| 2025-10-21 | 31.34 | $0.06 | — |
| 2025-10-20 | 30.95 | $0.06 | — |
| 2025-10-17 | 30.53 | $0.06 | — |
| 2025-10-16 | 30.09 | $0.06 | 700 |
| 2025-10-15 | 29.63 | $0.06 | — |
| 2025-10-14 | 29.14 | $0.06 | — |
| 2025-10-13 | 28.63 | $0.06 | — |
| 2025-10-10 | 28.09 | $0.06 | 1000 |
| 2025-10-09 | 27.52 | $0.06 | — |
| 2025-10-08 | 26.96 | $0.06 | — |
| 2025-10-07 | 26.37 | $0.06 | — |
| 2025-10-06 | 25.75 | $0.06 | — |
| 2025-10-03 | 25.10 | $0.06 | — |
| 2025-10-02 | 24.41 | $0.06 | — |
| 2025-10-01 | 23.69 | $0.06 | — |
| 2025-09-30 | 22.93 | $0.06 | — |
| 2025-09-29 | 22.12 | $0.06 | — |
| 2025-09-26 | 21.28 | $0.06 | — |
| 2025-09-25 | 20.39 | $0.06 | — |
| 2025-09-24 | 19.46 | $0.06 | — |
| 2025-09-23 | 18.47 | $0.06 | 25000 |
| 2025-09-22 | 17.43 | $0.06 | 400 |
| 2025-09-19 | 16.34 | $0.08 | — |
| 2025-09-18 | 16.90 | $0.08 | — |
| 2025-09-17 | 17.49 | $0.08 | — |
| 2025-09-16 | 18.11 | $0.08 | — |
| 2025-09-15 | 18.76 | $0.08 | — |
| 2025-09-12 | 19.44 | $0.08 | 120 |
| 2025-09-11 | 20.17 | $0.08 | — |
| 2025-09-10 | 20.93 | $0.08 | — |
| 2025-09-09 | 21.73 | $0.08 | — |
| 2025-09-08 | 22.57 | $0.08 | — |
| 2025-09-05 | 23.45 | $0.08 | — |
| 2025-09-04 | 24.38 | $0.08 | — |
| 2025-09-03 | 25.37 | $0.08 | — |
| 2025-09-02 | 26.40 | $0.08 | — |
| 2025-08-29 | 27.49 | $0.08 | — |
| 2025-08-28 | 28.63 | $0.08 | 4000 |
| 2025-08-27 | 29.84 | $0.08 | — |
| 2025-08-26 | 31.11 | $0.08 | — |
| 2025-08-25 | 32.44 | $0.08 | 5500 |
| 2025-08-22 | 33.85 | $0.08 | 25000 |
| 2025-08-21 | 34.53 | $0.08 | 25000 |
| 2025-08-20 | 35.25 | $0.08 | 25000 |
| 2025-08-19 | 36.01 | $0.08 | 25000 |
| 2025-08-18 | 36.81 | $0.08 | — |
| 2025-08-15 | 37.65 | $0.08 | 10060 |
| 2025-08-14 | 38.54 | $0.10 | 10000 |
| 2025-08-13 | 36.51 | $0.08 | — |
| 2025-08-12 | 36.09 | $0.08 | — |
| 2025-08-11 | 35.66 | $0.08 | — |
| 2025-08-08 | 35.20 | $0.08 | — |
| 2025-08-07 | 34.72 | $0.08 | — |
| 2025-08-06 | 34.21 | $0.08 | 1000 |
| 2025-08-05 | 33.68 | $0.08 | — |
| 2025-08-04 | 33.11 | $0.08 | — |
| 2025-08-01 | 32.52 | $0.08 | — |
| 2025-07-31 | 31.90 | $0.08 | — |
| 2025-07-30 | 31.24 | $0.08 | — |
| 2025-07-29 | 30.55 | $0.08 | 9652 |
| 2025-07-28 | 29.82 | $0.09 | 25000 |
| 2025-07-25 | 26.13 | $0.09 | — |
| 2025-07-24 | 22.24 | $0.09 | — |
| 2025-07-23 | 18.15 | $0.09 | — |
| 2025-07-22 | 13.84 | $0.09 | — |
| 2025-07-21 | 9.31 | $0.09 | 25000 |
| 2025-07-18 | 4.54 | $0.05 | 25000 |
| 2025-07-17 | 4.54 | $0.05 | 25000 |
| 2025-07-16 | 4.54 | $0.05 | 25000 |
| 2025-07-15 | 4.54 | $0.05 | 25000 |
| 2025-07-14 | 4.54 | $0.05 | 25000 |
| 2025-07-11 | 4.54 | $0.05 | 25000 |
| 2025-07-10 | 4.54 | $0.05 | — |
| 2025-07-09 | 4.54 | $0.05 | 25000 |
| 2025-07-08 | 4.54 | $0.05 | 25000 |
| 2025-07-07 | 4.54 | $0.05 | 25000 |
| 2025-07-03 | 4.54 | $0.05 | — |
| 2025-07-02 | 4.54 | $0.05 | 25165 |
| 2025-07-01 | 4.54 | $0.05 | — |
| 2025-06-30 | 4.54 | $0.05 | — |
| 2025-06-27 | 4.54 | $0.05 | — |
| 2025-06-26 | 4.54 | $0.05 | — |
| 2025-06-25 | 4.54 | $0.05 | — |
| 2025-06-24 | 4.54 | $0.05 | — |
| 2025-06-23 | 4.54 | $0.05 | — |
| 2025-06-20 | 4.54 | $0.05 | — |
| 2025-06-18 | 4.54 | $0.05 | — |
| 2025-06-17 | 4.54 | $0.05 | — |
| 2025-06-16 | 4.54 | $0.05 | — |
| 2025-06-13 | 4.54 | $0.05 | — |
| 2025-06-12 | 4.54 | $0.05 | — |
| 2025-06-11 | 4.54 | $0.05 | — |
| 2025-06-10 | 4.54 | $0.05 | — |
| 2025-06-09 | 4.54 | $0.05 | — |
| 2025-06-06 | 4.54 | $0.05 | — |
| 2025-06-05 | 4.54 | $0.05 | — |
| 2025-06-04 | 4.54 | $0.05 | — |
| 2025-06-03 | 4.54 | $0.05 | — |
| 2025-06-02 | 4.54 | $0.05 | — |
| 2025-05-30 | 4.54 | $0.05 | — |
| 2025-05-29 | 4.54 | $0.05 | — |
| 2025-05-28 | 4.54 | $0.05 | — |
| 2025-05-27 | 4.54 | $0.05 | 50 |
| 2025-05-23 | 4.54 | $0.05 | — |
| 2025-05-22 | 4.54 | $0.05 | 50 |
| 2025-05-21 | 4.54 | $0.05 | 50 |
| 2025-05-20 | 4.54 | $0.05 | 50 |
| 2025-05-19 | 4.54 | $0.05 | 50 |
| 2025-05-16 | 4.54 | $0.05 | — |
| 2025-05-15 | 4.54 | $0.05 | 50 |
| 2025-05-14 | 4.54 | $0.05 | 50 |
| 2025-05-13 | 4.54 | $0.05 | 50 |
| 2025-05-12 | 4.54 | $0.05 | 50 |
| 2025-05-09 | 4.54 | $0.05 | — |
| 2025-05-08 | 4.54 | $0.05 | 50 |
| 2025-05-07 | 4.54 | $0.05 | — |
| 2025-05-06 | 4.54 | $0.05 | — |
| 2025-05-05 | 4.54 | $0.05 | 50 |
| 2025-05-02 | 4.54 | $0.05 | — |
| 2025-05-01 | 4.54 | $0.05 | 50 |
| 2025-04-30 | 4.54 | $0.05 | 50 |
| 2025-04-29 | 4.54 | $0.05 | 50 |
| 2025-04-28 | 4.54 | $0.05 | 50 |
| 2025-04-25 | 4.54 | $0.05 | — |
| 2025-04-24 | 4.54 | $0.05 | 50 |
| 2025-04-23 | 4.54 | $0.05 | 50 |
| 2025-04-22 | 4.54 | $0.05 | 50 |
| 2025-04-21 | 4.54 | $0.05 | 50 |
| 2025-04-17 | 4.54 | $0.05 | — |
| 2025-04-16 | 4.54 | $0.05 | 50 |
| 2025-04-15 | 4.54 | $0.05 | 50 |
| 2025-04-14 | 4.54 | $0.05 | 50 |
| 2025-04-11 | 4.54 | $0.05 | — |
| 2025-04-10 | 4.54 | $0.05 | 50 |
| 2025-04-09 | 4.54 | $0.05 | 50 |
| 2025-04-08 | 4.54 | $0.05 | 50 |
| 2025-04-07 | 4.54 | $0.05 | 50 |
| 2025-04-04 | 4.54 | $0.05 | — |
| 2025-04-03 | 4.54 | $0.05 | 50 |
| 2025-04-02 | 4.54 | $0.05 | 50 |
| 2025-04-01 | 4.54 | $0.05 | 50 |
| 2025-03-31 | 4.54 | $0.05 | 50 |
| 2025-03-28 | 4.54 | $0.05 | — |
| 2025-03-27 | 4.54 | $0.05 | 50 |
| 2025-03-26 | 4.54 | $0.05 | 50 |
| 2025-03-25 | 4.54 | $0.05 | 50 |
| 2025-03-24 | 4.54 | $0.05 | 50 |
| 2025-03-21 | 4.54 | $0.05 | — |
| 2025-03-20 | 4.54 | $0.05 | 50 |
| 2025-03-19 | 4.54 | $0.05 | 50 |
| 2025-03-18 | 4.54 | $0.05 | 50 |
| 2025-03-17 | 4.55 | $0.05 | 50 |
| 2025-03-14 | 4.55 | $0.05 | — |
| 2025-03-13 | 4.55 | $0.05 | 50 |
| 2025-03-12 | 4.55 | $0.05 | 50 |
| 2025-03-11 | 4.55 | $0.05 | 50 |
| 2025-03-10 | 4.55 | $0.05 | 50 |
| 2025-03-07 | 4.55 | $0.05 | — |
| 2025-03-06 | 4.55 | $0.05 | 50 |
| 2025-03-05 | 4.55 | $0.05 | 50 |
| 2025-03-04 | 4.55 | $0.05 | 50 |
| 2025-03-03 | 4.55 | $0.05 | — |
| 2025-02-28 | 4.55 | $0.05 | — |
| 2025-02-27 | 4.55 | $0.05 | 50 |
| 2025-02-26 | 4.55 | $0.05 | 50 |
| 2025-02-25 | 4.55 | $0.05 | 50 |
| 2025-02-24 | 4.55 | $0.05 | 50 |
| 2025-02-21 | 4.56 | $0.05 | — |
| 2025-02-20 | 4.56 | $0.05 | — |
| 2025-02-19 | 4.56 | $0.05 | 50 |
| 2025-02-18 | 4.56 | $0.05 | 50 |
| 2025-02-14 | 4.56 | $0.05 | — |
| 2025-02-13 | 4.56 | $0.05 | 50 |
| 2025-02-12 | 4.56 | $0.05 | 50 |
| 2025-02-11 | 4.56 | $0.05 | 50 |
| 2025-02-10 | 4.56 | $0.05 | 50 |
| 2025-02-07 | 4.57 | $0.05 | 50 |
| 2025-02-06 | 4.57 | $0.05 | 50 |
| 2025-02-05 | 4.57 | $0.05 | 50 |
| 2025-02-04 | 4.57 | $0.05 | — |
| 2025-02-03 | 4.57 | $0.05 | — |
| 2025-01-31 | 4.57 | $0.05 | — |
| 2025-01-30 | 4.58 | $0.05 | 50 |
| 2025-01-29 | 4.58 | $0.05 | 50 |
| 2025-01-28 | 4.58 | $0.05 | 50 |
| 2025-01-27 | 4.58 | $0.05 | — |
| 2025-01-24 | 4.59 | $0.05 | — |
| 2025-01-23 | 4.59 | $0.05 | 50 |
| 2025-01-22 | 4.59 | $0.05 | 50 |
| 2025-01-21 | 4.59 | $0.05 | 50 |
| 2025-01-17 | 4.60 | $0.05 | 50 |
| 2025-01-16 | 4.60 | $0.05 | 50 |
| 2025-01-15 | 4.60 | $0.05 | 50 |
| 2025-01-14 | 4.61 | $0.05 | 50 |
| 2025-01-13 | 4.61 | $0.05 | 50 |
| 2025-01-10 | 4.61 | $0.05 | 50 |
| 2025-01-08 | 4.62 | $0.05 | 50 |
| 2025-01-07 | 4.62 | $0.05 | 50 |
| 2025-01-06 | 4.63 | $0.05 | 50 |
| 2025-01-03 | 4.63 | $0.05 | — |
| 2025-01-02 | 4.64 | $0.05 | 50 |
| 2024-12-31 | 4.64 | $0.05 | 50 |
| 2024-12-30 | 4.65 | $0.05 | 50 |
| 2024-12-27 | 4.65 | $0.05 | — |
| 2024-12-26 | 4.66 | $0.05 | 50 |
| 2024-12-24 | 4.66 | $0.05 | 119 |
| 2024-12-23 | 4.67 | $0.05 | 50 |
| 2024-12-20 | 4.68 | $0.05 | 50 |
| 2024-12-19 | 4.69 | $0.05 | 50 |
| 2024-12-18 | 4.69 | $0.05 | 50 |
| 2024-12-17 | 4.70 | $0.05 | 50 |
| 2024-12-16 | 4.71 | $0.05 | 50 |
| 2024-12-13 | 4.72 | $0.05 | — |
| 2024-12-12 | 4.73 | $0.05 | 50 |
| 2024-12-11 | 4.74 | $0.05 | 50 |
| 2024-12-10 | 4.75 | $0.05 | 50 |
| 2024-12-09 | 4.76 | $0.05 | — |
| 2024-12-06 | 4.77 | $0.05 | 80 |
| 2024-12-05 | 4.79 | $0.05 | 50 |
| 2024-12-04 | 4.80 | $0.05 | 50 |
| 2024-12-03 | 4.81 | $0.05 | 50 |
| 2024-12-02 | 4.83 | $0.05 | 50 |
| 2024-11-29 | 4.84 | $0.05 | 50 |
| 2024-11-27 | 4.86 | $0.05 | — |
| 2024-11-26 | 4.87 | $0.05 | 50 |
| 2024-11-25 | 4.89 | $0.05 | 50 |
| 2024-11-22 | 4.91 | $0.05 | — |
| 2024-11-21 | 4.93 | $0.05 | 50 |
| 2024-11-20 | 4.95 | $0.05 | 0 |
| 2024-11-19 | 4.97 | $0.05 | 50 |
| 2024-11-18 | 5.00 | $0.05 | 50 |
| 2024-11-15 | 5.02 | $0.05 | — |
| 2024-11-14 | 5.05 | $0.05 | 50 |
| 2024-11-13 | 5.07 | $0.05 | 50 |
| 2024-11-12 | 5.10 | $0.05 | 50 |
| 2024-11-11 | 5.13 | $0.05 | 7 |
| 2024-11-08 | 5.16 | $0.05 | — |
| 2024-11-07 | 5.19 | $0.05 | 50 |
| 2024-11-06 | 5.23 | $0.05 | 50 |
| 2024-11-05 | 5.27 | $0.05 | 50 |
| 2024-11-04 | 5.30 | $0.05 | 50 |
| 2024-11-01 | 5.34 | $0.05 | — |
| 2024-10-31 | 5.39 | $0.05 | 50 |
| 2024-10-30 | 5.43 | $0.05 | 50 |
| 2024-10-29 | 5.48 | $0.05 | 50 |
| 2024-10-28 | 5.53 | $0.05 | 50 |
| 2024-10-25 | 5.58 | $0.05 | — |
| 2024-10-24 | 5.64 | $0.05 | 50 |
| 2024-10-23 | 5.69 | $0.05 | 50 |
| 2024-10-22 | 5.75 | $0.05 | — |
| 2024-10-21 | 5.82 | $0.05 | 50 |
| 2024-10-18 | 5.89 | $0.05 | 50 |
| 2024-10-17 | 5.96 | $0.05 | — |
| 2024-10-16 | 6.03 | $0.05 | — |
| 2024-10-15 | 6.11 | $0.05 | — |
| 2024-10-14 | 6.19 | $0.05 | 50 |
| 2024-10-11 | 6.28 | $0.05 | — |
| 2024-10-10 | 6.37 | $0.05 | 50 |
| 2024-10-09 | 6.47 | $0.05 | 50 |
| 2024-10-08 | 6.57 | $0.05 | 50 |
| 2024-10-07 | 6.68 | $0.05 | 50 |
| 2024-10-04 | 6.79 | $0.05 | — |
| 2024-10-03 | 6.91 | $0.05 | 50 |
| 2024-10-02 | 7.03 | $0.05 | 50 |
| 2024-10-01 | 7.16 | $0.05 | 50 |
| 2024-09-30 | 7.30 | $0.05 | 50 |
| 2024-09-27 | 7.45 | $0.05 | — |
| 2024-09-26 | 7.60 | $0.05 | 50 |
| 2024-09-25 | 7.76 | $0.05 | 50 |
| 2024-09-24 | 7.93 | $0.05 | 50 |
| 2024-09-23 | 8.11 | $0.05 | — |
| 2024-09-20 | 8.30 | $0.05 | 50 |
| 2024-09-19 | 8.50 | $0.05 | 50 |
| 2024-09-18 | 8.71 | $0.05 | 50 |
| 2024-09-17 | 8.93 | $0.05 | 50 |
| 2024-09-16 | 9.16 | $0.05 | 50 |
| 2024-09-13 | 9.40 | $0.05 | — |
| 2024-09-12 | 9.66 | $0.05 | — |
| 2024-09-11 | 9.92 | $0.05 | 50 |
| 2024-09-10 | 10.21 | $0.05 | 50 |
| 2024-09-09 | 10.51 | $0.05 | 50 |
| 2024-09-06 | 10.82 | $0.05 | — |
| 2024-09-05 | 11.15 | $0.05 | 50 |
| 2024-09-04 | 11.50 | $0.05 | 50 |
| 2024-09-03 | 11.87 | $0.05 | — |
| 2024-08-30 | 12.25 | $0.05 | 50 |
| 2024-08-29 | 12.66 | $0.05 | 50 |
| 2024-08-28 | 13.09 | $0.05 | — |
| 2024-08-27 | 13.54 | $0.05 | 50 |
| 2024-08-26 | 14.01 | $0.05 | — |
| 2024-08-23 | 14.51 | $0.05 | 50 |
| 2024-08-22 | 15.03 | $0.05 | — |
| 2024-08-21 | 15.59 | $0.05 | 50 |
| 2024-08-20 | 16.17 | $0.05 | 50 |
| 2024-08-19 | 16.78 | $0.05 | 50 |
| 2024-08-16 | 17.42 | $0.05 | 50 |
| 2024-08-15 | 18.10 | $0.05 | 50 |
| 2024-08-14 | 18.82 | $0.05 | 50 |
| 2024-08-13 | 19.57 | $0.05 | 50 |
| 2024-08-12 | 20.36 | $0.05 | — |
| 2024-08-09 | 21.19 | $0.05 | 50 |
| 2024-08-08 | 22.07 | $0.05 | 50 |
| 2024-08-07 | 22.99 | $0.05 | 50 |
| 2024-08-06 | 23.96 | $0.05 | 50 |
| 2024-08-05 | 24.98 | $0.05 | 50 |
| 2024-08-02 | 26.06 | $0.05 | 50 |
| 2024-08-01 | 27.19 | $0.05 | 50 |
| 2024-07-31 | 28.38 | $0.05 | 50 |
| 2024-07-30 | 29.64 | $0.05 | 50 |
| 2024-07-29 | 30.96 | $0.05 | 50 |
| 2024-07-26 | 32.35 | $0.05 | 50 |
| 2024-07-25 | 33.81 | $0.05 | — |
| 2024-07-24 | 35.36 | $0.05 | 6 |
| 2024-07-23 | 36.98 | $0.05 | — |
| 2024-07-10 | 38.69 | $0.05 | 20 |
| 2024-05-16 | 40.48 | $0.15 | 25000 |
| 2024-05-15 | 41.39 | $0.15 | 100 |
| 2024-05-14 | 42.38 | $0.13 | 32652 |
| 2024-05-07 | 43.56 | $0.10 | 520 |
| 2024-04-30 | 45.03 | $0.15 | 20000 |
| 2024-04-16 | 46.02 | $0.15 | 20000 |
| 2024-04-11 | 47.06 | $0.10 | 100 |
| 2024-04-02 | 48.47 | $0.15 | 100 |
| 2024-03-28 | 49.42 | $0.17 | 88900 |
| 2024-03-25 | 50.31 | $0.09 | 14484 |
| 2024-03-22 | 51.45 | $0.16 | 3688 |
| 2024-03-21 | 51.75 | $0.17 | 5000 |
| 2024-03-20 | 51.93 | $0.20 | 16000 |
| 2024-02-27 | 52.12 | $0.20 | — |
| 2024-02-26 | 51.55 | $0.20 | — |
| 2024-02-23 | 50.94 | $0.20 | 20000 |
| 2024-02-22 | 50.31 | $0.15 | — |
| 2024-02-21 | 49.80 | $0.15 | 6000 |
| 2024-02-20 | 49.26 | $0.12 | 20000 |
| 2024-02-16 | 48.83 | $0.12 | — |
| 2024-02-15 | 48.37 | $0.12 | 2000 |
| 2024-02-14 | 47.89 | $0.20 | — |
| 2024-02-13 | 46.38 | $0.20 | — |
| 2024-02-12 | 44.78 | $0.20 | 60000 |
| 2024-02-09 | 43.11 | $0.12 | 2150 |
| 2024-02-08 | 41.49 | $0.17 | 47947 |
| 2024-02-07 | 39.24 | $0.61 | 30544 |
| 2024-02-06 | 36.88 | $0.04 | — |
| 2024-02-05 | 37.20 | $0.04 | 19484 |
| 2024-02-02 | 37.54 | $0.04 | 19972 |
| 2024-02-01 | 38.23 | $0.06 | — |
| 2024-01-31 | 39.61 | $0.06 | 4000 |
| 2024-01-30 | 41.08 | $0.07 | — |
| 2024-01-29 | 42.88 | $0.07 | 17300 |
| 2024-01-26 | 44.78 | $0.10 | — |
| 2024-01-25 | 43.72 | $0.10 | — |
| 2024-01-24 | 42.61 | $0.10 | — |
| 2024-01-23 | 41.44 | $0.10 | — |
| 2024-01-22 | 40.21 | $0.10 | — |
| 2024-01-19 | 38.91 | $0.10 | — |
| 2024-01-18 | 37.54 | $0.10 | — |
| 2024-01-17 | 36.11 | $0.10 | — |
| 2024-01-16 | 34.59 | $0.10 | — |
| 2024-01-12 | 33.00 | $0.10 | 40000 |
| 2024-01-11 | 31.32 | $0.06 | — |
| 2024-01-10 | 31.34 | $0.06 | — |
| 2024-01-09 | 31.35 | $0.06 | — |
| 2024-01-08 | 31.36 | $0.06 | — |
| 2024-01-05 | 31.38 | $0.06 | 5001 |
| 2024-01-04 | 31.39 | $0.08 | — |
| 2024-01-03 | 29.77 | $0.08 | — |
| 2024-01-02 | 28.06 | $0.08 | — |
| 2023-12-29 | 26.26 | $0.08 | 100000 |
| 2023-12-28 | 24.36 | $0.05 | 52000 |
| 2023-12-27 | 23.55 | $0.06 | 10125 |
| 2023-12-26 | 22.69 | $0.04 | — |
| 2023-12-22 | 22.93 | $0.04 | — |
| 2023-12-21 | 23.18 | $0.04 | — |
| 2023-12-20 | 23.45 | $0.04 | — |
| 2023-12-19 | 23.73 | $0.04 | — |
| 2023-12-18 | 24.03 | $0.04 | — |
| 2023-12-15 | 24.34 | $0.04 | — |
| 2023-12-14 | 24.66 | $0.04 | — |
| 2023-12-13 | 25.01 | $0.04 | 4000 |
| 2023-12-12 | 25.37 | $0.04 | — |
| 2023-12-11 | 25.76 | $0.04 | 1018 |
| 2023-12-08 | 26.17 | $0.05 | — |
| 2023-12-07 | 26.98 | $0.05 | — |
| 2023-12-06 | 27.84 | $0.05 | — |
| 2023-12-05 | 28.74 | $0.05 | — |
| 2023-12-04 | 29.69 | $0.05 | — |
| 2023-12-01 | 30.69 | $0.05 | — |
| 2023-11-30 | 31.74 | $0.05 | — |
| 2023-11-28 | 32.85 | $0.05 | — |
| 2023-11-27 | 34.01 | $0.05 | — |
| 2023-11-24 | 35.24 | $0.05 | — |
| 2023-11-22 | 36.53 | $0.05 | — |
| 2023-11-21 | 37.89 | $0.05 | 14000 |
| 2023-11-20 | 39.32 | $0.04 | 10000 |
| 2023-11-17 | 39.71 | $0.04 | 22000 |
| 2023-11-16 | 40.40 | $0.04 | — |
| 2023-11-15 | 41.13 | $0.04 | 5000 |
| 2023-11-14 | 41.90 | $0.04 | — |
| 2023-11-13 | 42.13 | $0.04 | — |
| 2023-11-10 | 42.37 | $0.04 | — |
| 2023-11-09 | 42.63 | $0.04 | 34180 |
| 2023-11-08 | 42.89 | $0.04 | — |
| 2023-11-07 | 43.14 | $0.04 | — |
| 2023-11-06 | 43.41 | $0.04 | 2004 |
| 2023-11-03 | 43.68 | $0.04 | 4000 |
| 2023-11-02 | 43.98 | $0.05 | 37618 |
| 2023-11-01 | 45.11 | $0.04 | — |
| 2023-10-31 | 44.36 | $0.04 | — |
| 2023-10-30 | 43.58 | $0.04 | 10000 |
| 2023-10-27 | 42.76 | $0.05 | — |
| 2023-10-26 | 42.62 | $0.05 | 20000 |
| 2023-10-25 | 42.47 | $0.07 | — |
| 2023-10-24 | 43.55 | $0.07 | — |
| 2023-10-23 | 44.69 | $0.07 | 25831 |
| 2023-10-20 | 45.89 | $0.06 | — |
| 2023-10-19 | 45.78 | $0.06 | — |
| 2023-10-18 | 45.67 | $0.06 | — |
| 2023-10-17 | 45.56 | $0.06 | — |
| 2023-10-16 | 45.43 | $0.06 | — |
| 2023-10-13 | 45.30 | $0.06 | — |
| 2023-10-12 | 45.17 | $0.06 | 14500 |
| 2023-10-11 | 45.03 | $0.05 | — |
| 2023-10-10 | 43.18 | $0.05 | — |
| 2023-10-09 | 41.25 | $0.05 | — |
| 2023-10-06 | 39.21 | $0.05 | — |
| 2023-10-05 | 37.06 | $0.05 | 15001 |
| 2023-10-04 | 34.80 | $0.05 | 115000 |
| 2023-10-03 | 32.42 | $0.07 | — |
| 2023-10-02 | 30.61 | $0.07 | 22083 |
| 2023-09-29 | 28.69 | $0.07 | — |
| 2023-09-28 | 26.38 | $0.07 | — |
| 2023-09-27 | 23.96 | $0.07 | 10000 |
| 2023-09-26 | 21.40 | $0.08 | — |
| 2023-09-25 | 19.34 | $0.08 | 3000 |
| 2023-09-22 | 17.16 | $0.10 | — |
| 2023-09-21 | 16.24 | $0.10 | — |
| 2023-09-20 | 15.28 | $0.10 | — |
| 2023-09-19 | 14.26 | $0.10 | — |
| 2023-09-18 | 13.19 | $0.10 | — |
| 2023-09-15 | 12.06 | $0.10 | 27500 |
| 2023-09-14 | 10.88 | $0.10 | — |
| 2023-09-13 | 11.07 | $0.10 | — |
| 2023-09-12 | 11.28 | $0.10 | — |
| 2023-09-11 | 11.49 | $0.10 | — |
| 2023-09-08 | 11.72 | $0.10 | — |
| 2023-09-07 | 11.96 | $0.10 | — |
| 2023-09-06 | 12.21 | $0.10 | — |
| 2023-09-05 | 12.48 | $0.10 | — |
| 2023-09-01 | 12.76 | $0.10 | — |
| 2023-08-31 | 13.05 | $0.10 | — |
| 2023-08-30 | 13.36 | $0.10 | — |
| 2023-08-29 | 13.69 | $0.10 | — |
| 2023-08-28 | 14.03 | $0.10 | — |
| 2023-08-25 | 14.39 | $0.10 | — |
| 2023-08-24 | 14.77 | $0.10 | — |
| 2023-08-23 | 15.17 | $0.10 | — |
| 2023-08-22 | 15.59 | $0.10 | — |
| 2023-08-21 | 16.04 | $0.10 | — |
| 2023-08-18 | 16.50 | $0.10 | — |
| 2023-08-17 | 17.00 | $0.10 | — |
| 2023-08-16 | 17.51 | $0.10 | — |
| 2023-08-15 | 18.06 | $0.10 | 10000 |
| 2023-08-14 | 18.63 | $0.10 | — |
| 2023-08-11 | 19.23 | $0.10 | 200 |
| 2023-08-10 | 19.85 | $0.11 | — |
| 2023-08-09 | 20.49 | $0.11 | — |
| 2023-08-08 | 21.17 | $0.11 | 2601 |
| 2023-08-07 | 21.87 | $0.08 | — |
| 2023-08-04 | 20.44 | $0.08 | — |
| 2023-08-03 | 18.94 | $0.08 | 49500 |
| 2023-08-02 | 17.35 | $0.10 | — |
| 2023-08-01 | 17.27 | $0.10 | 2850 |
| 2023-07-31 | 17.19 | $0.11 | — |
| 2023-07-28 | 18.00 | $0.11 | 3768 |
| 2023-07-27 | 18.85 | $0.10 | — |
| 2023-07-26 | 19.43 | $0.10 | — |
| 2023-07-25 | 20.04 | $0.10 | 2677 |
| 2023-07-24 | 20.68 | $0.11 | — |
| 2023-07-21 | 21.15 | $0.11 | — |
| 2023-07-20 | 21.64 | $0.11 | — |
| 2023-07-19 | 22.16 | $0.11 | — |
| 2023-07-18 | 22.71 | $0.11 | — |
| 2023-07-11 | 23.28 | $0.11 | 2750 |
| 2023-07-10 | 23.89 | $0.10 | — |
| 2023-07-07 | 23.82 | $0.10 | 48150 |
| 2023-07-06 | 23.76 | $0.11 | — |
| 2023-07-05 | 24.85 | $0.11 | — |
| 2023-07-03 | 26.01 | $0.11 | — |
| 2023-06-30 | 27.22 | $0.11 | — |
| 2023-06-21 | 28.50 | $0.11 | 22941 |
| 2023-06-20 | 29.84 | $0.11 | — |
| 2023-06-16 | 30.44 | $0.11 | — |
| 2023-06-15 | 31.07 | $0.11 | — |
| 2023-06-14 | 31.74 | $0.11 | — |
| 2023-06-13 | 32.44 | $0.11 | 2600 |
| 2023-06-12 | 33.17 | $0.11 | — |
| 2023-06-09 | 33.83 | $0.11 | 10000 |
| 2023-06-08 | 34.53 | $0.10 | — |
| 2023-06-07 | 34.15 | $0.10 | — |
| 2023-06-06 | 33.74 | $0.10 | — |
| 2023-06-05 | 33.32 | $0.10 | — |
| 2023-06-02 | 32.87 | $0.10 | — |
| 2023-05-30 | 32.40 | $0.10 | 5000 |
| 2023-05-26 | 31.90 | $0.10 | — |
| 2023-05-25 | 31.38 | $0.10 | — |
| 2023-05-24 | 30.83 | $0.10 | — |
| 2023-05-23 | 30.25 | $0.10 | — |
| 2023-05-22 | 29.64 | $0.10 | — |
| 2023-05-19 | 29.00 | $0.10 | 501 |
| 2023-05-18 | 28.32 | $0.10 | — |
| 2023-05-17 | 27.61 | $0.10 | 6020 |
| 2023-05-16 | 26.86 | $0.11 | — |
| 2023-05-15 | 26.44 | $0.11 | — |
| 2023-05-12 | 25.99 | $0.11 | 295 |
| 2023-05-11 | 25.52 | $0.10 | 13100 |
| 2023-05-10 | 24.89 | $0.11 | — |
| 2023-05-09 | 24.55 | $0.11 | — |
| 2023-05-08 | 24.20 | $0.11 | — |
| 2023-05-05 | 23.83 | $0.11 | 10104 |
| 2023-05-04 | 23.44 | $0.11 | — |
| 2023-05-03 | 22.32 | $0.11 | — |
| 2023-05-02 | 21.13 | $0.11 | 5462 |
| 2023-05-01 | 19.89 | $0.13 | — |
| 2023-04-28 | 19.32 | $0.13 | — |
| 2023-04-27 | 18.72 | $0.13 | — |
| 2023-04-26 | 18.09 | $0.13 | — |
| 2023-04-25 | 17.42 | $0.13 | — |
| 2023-04-24 | 16.72 | $0.13 | 200 |
| 2023-04-21 | 15.99 | $0.13 | — |
| 2023-04-20 | 16.56 | $0.13 | 12000 |
| 2023-04-19 | 17.16 | $0.13 | 3000 |
| 2023-04-18 | 17.79 | $0.11 | — |
| 2023-04-17 | 17.60 | $0.11 | — |
| 2023-04-14 | 17.40 | $0.11 | — |
| 2023-04-13 | 17.19 | $0.11 | — |
| 2023-04-12 | 16.97 | $0.11 | — |
| 2023-04-11 | 16.73 | $0.11 | 4000 |
| 2023-04-10 | 16.49 | $0.11 | 19003 |
| 2023-04-06 | 16.23 | $0.12 | 5425 |
| 2023-04-05 | 16.64 | $0.12 | 6500 |
| 2023-04-04 | 16.71 | $0.13 | 192 |
| 2023-04-03 | 17.33 | $0.13 | — |
| 2023-03-31 | 18.08 | $0.13 | 10000 |
| 2023-03-30 | 18.87 | $0.13 | — |
| 2023-03-29 | 19.50 | $0.13 | — |
| 2023-03-28 | 20.16 | $0.13 | — |
| 2023-03-27 | 20.85 | $0.13 | — |
| 2023-03-24 | 21.58 | $0.13 | — |
| 2023-03-23 | 22.35 | $0.13 | — |
| 2023-03-22 | 23.16 | $0.13 | — |
| 2023-03-21 | 24.01 | $0.13 | — |
| 2023-03-20 | 24.90 | $0.13 | — |
| 2023-03-17 | 25.85 | $0.13 | 22000 |
| 2023-03-16 | 26.84 | $0.14 | — |
| 2023-03-15 | 28.17 | $0.14 | 10000 |
| 2023-03-14 | 29.57 | $0.14 | — |
| 2023-03-13 | 30.88 | $0.14 | 500 |
| 2023-03-10 | 32.25 | $0.14 | — |
| 2023-03-09 | 33.79 | $0.14 | 50520 |
| 2023-03-08 | 35.40 | $0.15 | — |
| 2023-03-07 | 36.48 | $0.15 | 5000 |
| 2023-03-06 | 37.60 | $0.16 | — |
| 2023-03-03 | 38.54 | $0.16 | 5000 |
| 2023-03-02 | 39.53 | $0.17 | 10000 |
| 2023-03-01 | 40.18 | $0.17 | — |
| 2023-02-28 | 40.85 | $0.17 | 5000 |
| 2023-02-27 | 41.55 | $0.17 | — |
| 2023-02-24 | 42.38 | $0.17 | — |
| 2023-02-23 | 43.25 | $0.17 | 81500 |
| 2023-02-22 | 44.17 | $0.19 | — |
| 2023-02-21 | 44.36 | $0.19 | 535 |
| 2023-02-17 | 44.55 | $0.18 | 5500 |
| 2023-02-16 | 44.94 | $0.19 | — |
| 2023-02-15 | 44.58 | $0.19 | 500 |
| 2023-02-14 | 44.20 | $0.21 | 49800 |
| 2023-02-13 | 43.59 | $0.24 | 221500 |
| 2023-02-10 | 42.95 | $0.17 | — |
| 2023-02-09 | 43.81 | $0.17 | — |
| 2023-02-08 | 44.71 | $0.17 | 800 |
| 2023-02-07 | 45.66 | $0.20 | — |
| 2023-02-06 | 45.35 | $0.20 | — |
| 2023-02-03 | 45.03 | $0.20 | — |
| 2023-02-02 | 44.68 | $0.20 | — |
| 2023-02-01 | 44.32 | $0.20 | 70000 |
| 2023-01-31 | 43.95 | $0.20 | 31000 |
| 2023-01-30 | 43.19 | $0.22 | 117000 |
| 2023-01-27 | 41.56 | $0.20 | 30000 |
| 2023-01-26 | 40.21 | $0.20 | — |
| 2023-01-25 | 38.80 | $0.20 | 167795 |
| 2023-01-24 | 37.32 | $0.21 | 10208 |
| 2023-01-23 | 36.59 | $0.21 | — |
| 2023-01-20 | 35.54 | $0.21 | — |
| 2023-01-19 | 34.42 | $0.21 | — |
| 2023-01-18 | 33.25 | $0.21 | — |
| 2023-01-17 | 32.02 | $0.21 | 28300 |
| 2023-01-13 | 30.72 | $0.19 | — |
| 2023-01-12 | 30.14 | $0.19 | — |
| 2023-01-11 | 29.52 | $0.19 | — |
| 2023-01-10 | 28.88 | $0.19 | 5000 |
| 2023-01-09 | 28.20 | $0.15 | — |
| 2023-01-06 | 28.89 | $0.15 | 15102 |
| 2023-01-05 | 29.61 | $0.13 | — |
| 2023-01-04 | 29.60 | $0.13 | — |
| 2023-01-03 | 29.59 | $0.13 | — |
| 2022-12-30 | 29.58 | $0.13 | 12500 |
| 2022-12-29 | 29.57 | $0.13 | 30828 |
| 2022-12-28 | 29.56 | $0.13 | — |
| 2022-12-27 | 30.08 | $0.13 | — |
| 2022-12-23 | 30.62 | $0.13 | — |
| 2022-12-22 | 31.20 | $0.13 | — |
| 2022-12-21 | 31.80 | $0.13 | — |
| 2022-12-20 | 32.43 | $0.13 | 700 |
| 2022-12-19 | 33.10 | $0.13 | 300 |
| 2022-12-16 | 33.81 | $0.16 | — |
| 2022-12-15 | 33.19 | $0.16 | — |
| 2022-12-14 | 32.53 | $0.16 | — |
| 2022-12-13 | 31.85 | $0.16 | — |
| 2022-12-12 | 31.12 | $0.16 | — |
| 2022-12-09 | 30.36 | $0.16 | — |
| 2022-12-08 | 29.56 | $0.16 | — |
| 2022-12-07 | 28.72 | $0.16 | 6591 |
| 2022-12-06 | 27.83 | $0.15 | — |
| 2022-12-05 | 27.61 | $0.15 | — |
| 2022-12-02 | 27.38 | $0.15 | — |
| 2022-12-01 | 27.14 | $0.15 | 1612 |
| 2022-11-30 | 26.88 | $0.14 | — |
| 2022-11-29 | 27.12 | $0.14 | — |
| 2022-11-28 | 27.36 | $0.14 | — |
| 2022-11-25 | 27.62 | $0.14 | — |
| 2022-11-23 | 27.90 | $0.14 | — |
| 2022-11-22 | 28.18 | $0.14 | — |
| 2022-11-21 | 28.49 | $0.14 | 1000 |
| 2022-11-18 | 28.81 | $0.15 | — |
| 2022-11-17 | 28.64 | $0.15 | — |
| 2022-11-16 | 28.47 | $0.15 | — |
| 2022-11-15 | 28.29 | $0.15 | — |
| 2022-11-14 | 28.10 | $0.15 | — |
| 2022-11-11 | 27.89 | $0.15 | 7501 |
| 2022-11-10 | 27.68 | $0.17 | 34000 |
| 2022-11-09 | 26.47 | $0.13 | — |
| 2022-11-08 | 26.50 | $0.13 | — |
| 2022-11-07 | 26.53 | $0.13 | 63000 |
| 2022-11-04 | 26.57 | $0.10 | 10000 |
| 2022-11-03 | 26.79 | $0.10 | 1500 |
| 2022-11-02 | 27.13 | $0.10 | 15500 |
| 2022-11-01 | 27.49 | $0.11 | — |
| 2022-10-31 | 28.38 | $0.11 | — |
| 2022-10-28 | 29.32 | $0.11 | — |
| 2022-10-27 | 30.30 | $0.11 | — |
| 2022-10-26 | 31.34 | $0.11 | — |
| 2022-10-25 | 32.43 | $0.11 | — |
| 2022-10-24 | 33.58 | $0.11 | — |
| 2022-10-21 | 34.79 | $0.11 | — |
| 2022-10-20 | 36.06 | $0.11 | — |
| 2022-10-19 | 37.40 | $0.11 | 80030 |
| 2022-10-18 | 38.81 | $0.08 | 1800 |
| 2022-10-17 | 38.24 | $0.09 | — |
| 2022-10-14 | 37.93 | $0.09 | 17000 |
| 2022-10-13 | 37.61 | $0.08 | — |
| 2022-10-12 | 36.40 | $0.08 | — |
| 2022-10-11 | 35.12 | $0.08 | — |
| 2022-10-10 | 33.77 | $0.08 | 11100 |
| 2022-10-07 | 32.36 | $0.10 | 10000 |
| 2022-10-06 | 31.51 | $0.11 | — |
| 2022-10-05 | 30.85 | $0.11 | — |
| 2022-10-04 | 30.16 | $0.11 | 2000 |
| 2022-10-03 | 29.43 | $0.11 | — |
| 2022-09-30 | 28.66 | $0.11 | 13000 |
| 2022-09-29 | 27.85 | $0.11 | 19500 |
| 2022-09-28 | 27.03 | $0.12 | — |
| 2022-09-27 | 26.80 | $0.12 | — |
| 2022-09-26 | 26.55 | $0.12 | 1000 |
| 2022-09-23 | 26.29 | $0.12 | 3000 |
| 2022-09-22 | 26.07 | $0.12 | 13500 |
| 2022-09-21 | 25.84 | $0.12 | 40700 |
| 2022-09-20 | 25.59 | $0.13 | — |
| 2022-09-19 | 25.88 | $0.13 | — |
| 2022-09-16 | 26.19 | $0.13 | — |
| 2022-09-15 | 26.51 | $0.13 | — |
| 2022-09-14 | 26.85 | $0.13 | — |
| 2022-09-13 | 27.21 | $0.13 | — |
| 2022-09-12 | 27.58 | $0.13 | 8000 |
| 2022-09-09 | 27.98 | $0.12 | — |
| 2022-09-08 | 27.61 | $0.12 | 17000 |
| 2022-09-07 | 27.23 | $0.12 | — |
| 2022-09-06 | 26.84 | $0.12 | — |
| 2022-09-02 | 26.44 | $0.12 | 10000 |
| 2022-09-01 | 26.01 | $0.13 | 100500 |
| 2022-08-31 | 25.55 | $0.15 | — |
| 2022-08-30 | 26.14 | $0.15 | — |
| 2022-08-29 | 26.76 | $0.15 | 142712 |
| 2022-08-26 | 27.41 | $0.12 | 10000 |
| 2022-08-25 | 26.24 | $0.12 | — |
| 2022-08-24 | 25.09 | $0.12 | — |
| 2022-08-23 | 23.88 | $0.12 | 1500 |
| 2022-08-22 | 22.61 | $0.16 | — |
| 2022-08-19 | 23.07 | $0.16 | — |
| 2022-08-18 | 23.56 | $0.16 | — |
| 2022-08-17 | 24.08 | $0.16 | 13500 |
| 2022-08-16 | 24.63 | $0.16 | 500 |
| 2022-08-15 | 24.89 | $0.16 | 1000 |
| 2022-08-12 | 25.04 | $0.16 | — |
| 2022-08-11 | 25.40 | $0.16 | 7500 |
| 2022-08-10 | 25.79 | $0.16 | 1000 |
| 2022-08-09 | 26.20 | $0.17 | — |
| 2022-08-08 | 26.75 | $0.17 | — |
| 2022-08-05 | 27.33 | $0.17 | — |
| 2022-08-04 | 27.95 | $0.17 | — |
| 2022-08-03 | 28.59 | $0.17 | — |
| 2022-08-02 | 29.27 | $0.17 | 5200 |
| 2022-08-01 | 29.98 | $0.15 | — |
| 2022-07-29 | 29.82 | $0.15 | 25000 |
| 2022-07-28 | 29.64 | $0.17 | 500 |
| 2022-07-27 | 30.17 | $0.18 | 5000 |
| 2022-07-26 | 31.22 | $0.17 | 2038 |
| 2022-07-25 | 32.10 | $0.17 | 1000 |
| 2022-07-22 | 32.73 | $0.16 | 1000 |
| 2022-07-21 | 32.66 | $0.15 | 11500 |
| 2022-07-20 | 31.54 | $0.15 | 29800 |
| 2022-07-19 | 30.48 | $0.16 | 6000 |
| 2022-07-18 | 29.49 | $0.16 | 67700 |
| 2022-07-15 | 28.44 | $0.17 | — |
| 2022-07-14 | 27.89 | $0.17 | — |
| 2022-07-13 | 27.30 | $0.17 | 202 |
| 2022-07-12 | 26.69 | $0.18 | — |
| 2022-07-11 | 26.41 | $0.18 | 8100 |
| 2022-07-08 | 26.11 | $0.17 | — |
| 2022-07-07 | 25.04 | $0.17 | 25000 |
| 2022-07-06 | 23.91 | $0.17 | 9937 |
| 2022-07-05 | 22.82 | $0.18 | — |
| 2022-07-01 | 21.86 | $0.18 | — |
| 2022-06-30 | 20.84 | $0.18 | — |
| 2022-06-29 | 19.77 | $0.18 | — |
| 2022-06-28 | 18.64 | $0.18 | 250 |
| 2022-06-27 | 17.46 | $0.19 | — |
| 2022-06-24 | 16.79 | $0.19 | — |
| 2022-06-23 | 16.08 | $0.19 | 2000 |
| 2022-06-22 | 15.33 | $0.19 | — |
| 2022-06-21 | 14.30 | $0.19 | — |
| 2022-06-17 | 13.21 | $0.19 | — |
| 2022-06-16 | 12.06 | $0.19 | 140 |
| 2022-06-15 | 10.85 | $0.23 | — |
| 2022-06-14 | 11.15 | $0.23 | 2000 |
| 2022-06-13 | 11.46 | $0.22 | 300 |
| 2022-06-10 | 11.66 | $0.23 | 4000 |
| 2022-06-09 | 12.13 | $0.23 | — |
| 2022-06-08 | 12.74 | $0.23 | — |
| 2022-06-07 | 13.38 | $0.23 | — |
| 2022-06-06 | 14.06 | $0.23 | 59000 |
| 2022-06-03 | 14.77 | $0.23 | 2500 |
| 2022-06-02 | 15.19 | $0.23 | — |
| 2022-06-01 | 15.67 | $0.23 | 200 |
| 2022-05-31 | 16.18 | $0.22 | — |
| 2022-05-27 | 16.31 | $0.22 | 75000 |
| 2022-05-26 | 16.45 | $0.21 | 40250 |
| 2022-05-25 | 16.60 | $0.20 | 2000 |
| 2022-05-24 | 15.72 | $0.22 | — |
| 2022-05-23 | 15.48 | $0.22 | — |
| 2022-05-20 | 15.23 | $0.22 | — |
| 2022-05-19 | 14.97 | $0.22 | — |
| 2022-05-18 | 14.70 | $0.22 | — |
| 2022-05-17 | 14.41 | $0.22 | — |
| 2022-05-16 | 14.10 | $0.22 | 1005 |
| 2022-05-13 | 13.78 | $0.21 | — |
| 2022-05-12 | 13.09 | $0.21 | — |
| 2022-05-11 | 12.37 | $0.21 | 6300 |
| 2022-05-10 | 11.61 | $0.22 | — |
| 2022-05-09 | 11.02 | $0.22 | — |
| 2022-05-06 | 10.41 | $0.22 | 250 |
| 2022-05-05 | 9.77 | $0.21 | 52500 |
| 2022-05-04 | 8.67 | $0.25 | — |
| 2022-05-03 | 9.01 | $0.25 | — |
| 2022-05-02 | 9.36 | $0.25 | — |
| 2022-04-29 | 9.73 | $0.25 | — |
| 2022-04-28 | 10.12 | $0.25 | 1000 |
| 2022-04-27 | 10.53 | $0.23 | — |
| 2022-04-26 | 10.47 | $0.23 | — |
| 2022-04-25 | 10.42 | $0.23 | — |
| 2022-04-22 | 10.36 | $0.23 | — |
| 2022-04-21 | 10.29 | $0.23 | — |
| 2022-04-20 | 10.23 | $0.23 | — |
| 2022-04-19 | 10.16 | $0.23 | — |
| 2022-04-18 | 10.08 | $0.23 | 2175 |
| 2022-04-14 | 10.01 | $0.26 | 3000 |
| 2022-04-13 | 10.34 | $0.27 | — |
| 2022-04-12 | 10.48 | $0.27 | 300 |
| 2022-04-11 | 10.62 | $0.27 | 30000 |
| 2022-04-08 | 10.77 | $0.26 | — |
| 2022-04-07 | 11.31 | $0.26 | — |
| 2022-04-06 | 11.87 | $0.27 | 280 |
| 2022-04-05 | 12.15 | $0.26 | 71000 |
| 2022-04-04 | 12.46 | $0.25 | 12500 |
| 2022-04-01 | 12.98 | $0.26 | — |
| 2022-03-31 | 13.52 | $0.26 | 4000 |
| 2022-03-30 | 14.09 | $0.26 | — |
| 2022-03-29 | 14.73 | $0.26 | 500 |
| 2022-03-28 | 15.40 | $0.24 | 200 |
| 2022-03-25 | 15.99 | $0.25 | 80000 |
| 2022-03-24 | 16.82 | $0.25 | 25200 |
| 2022-03-23 | 17.66 | $0.23 | 1000 |
| 2022-03-22 | 18.10 | $0.23 | 4500 |
| 2022-03-21 | 18.53 | $0.23 | 300 |
| 2022-03-18 | 18.80 | $0.24 | 500 |
| 2022-03-17 | 19.44 | $0.23 | — |
| 2022-03-16 | 19.74 | $0.23 | 2500 |
| 2022-03-15 | 19.98 | $0.21 | — |
| 2022-03-14 | 19.91 | $0.21 | 30000 |
| 2022-03-11 | 19.85 | $0.20 | 2500 |
| 2022-03-10 | 19.45 | $0.19 | 7500 |
| 2022-03-09 | 18.78 | $0.20 | 2500 |
| 2022-03-08 | 18.57 | $0.22 | — |
| 2022-03-07 | 18.64 | $0.22 | — |
| 2022-03-04 | 18.71 | $0.21 | 7000 |
| 2022-03-03 | 18.63 | $0.22 | 5000 |
| 2022-03-02 | 18.62 | $0.28 | 11000 |
| 2022-03-01 | 19.05 | $0.25 | 2500 |
| 2022-02-28 | 18.73 | $0.28 | — |
| 2022-02-25 | 19.04 | $0.28 | 2000 |
| 2022-02-24 | 19.36 | $0.24 | 27300 |
| 2022-02-23 | 18.85 | $0.24 | 100 |
| 2022-02-22 | 18.64 | $0.32 | 100 |
| 2022-02-18 | 18.30 | $0.31 | — |
| 2022-02-17 | 18.28 | $0.31 | — |
| 2022-02-16 | 18.25 | $0.31 | — |
| 2022-02-15 | 18.23 | $0.31 | — |
| 2022-02-14 | 18.21 | $0.31 | 5000 |
| 2022-02-11 | 18.18 | $0.30 | — |
| 2022-02-10 | 18.37 | $0.30 | — |
| 2022-02-09 | 18.57 | $0.30 | 6000 |
| 2022-02-08 | 18.78 | $0.30 | — |
| 2022-02-07 | 19.04 | $0.30 | 2000 |
| 2022-02-04 | 19.32 | $0.30 | — |
| 2022-02-03 | 19.63 | $0.30 | — |
| 2022-02-02 | 19.96 | $0.30 | — |
| 2022-02-01 | 20.31 | $0.30 | 221 |
| 2022-01-31 | 20.67 | $0.31 | 2500 |
| 2022-01-28 | 21.05 | $0.26 | — |
| 2022-01-27 | 21.72 | $0.26 | 1000 |
| 2022-01-26 | 22.42 | $0.23 | — |
| 2022-01-25 | 22.39 | $0.23 | — |
| 2022-01-24 | 22.37 | $0.23 | 9500 |
| 2022-01-21 | 22.34 | $0.28 | 16500 |
| 2022-01-20 | 23.42 | $0.31 | — |
| 2022-01-19 | 23.60 | $0.31 | — |
| 2022-01-18 | 23.79 | $0.31 | — |
| 2022-01-14 | 24.00 | $0.31 | — |
| 2022-01-13 | 24.21 | $0.31 | 8112 |
| 2022-01-12 | 24.44 | $0.31 | 1050 |
| 2022-01-11 | 24.87 | $0.31 | — |
| 2022-01-10 | 25.46 | $0.31 | 10000 |
| 2022-01-07 | 26.08 | $0.24 | — |
| 2022-01-06 | 26.06 | $0.24 | — |
| 2022-01-05 | 26.04 | $0.24 | — |
| 2022-01-04 | 26.01 | $0.24 | — |
| 2022-01-03 | 25.98 | $0.24 | — |
| 2021-12-31 | 25.95 | $0.24 | 3000 |
| 2021-12-30 | 25.92 | $0.21 | 25000 |
| 2021-12-29 | 25.32 | $0.23 | — |
| 2021-12-28 | 25.19 | $0.23 | — |
| 2021-12-27 | 25.06 | $0.23 | — |
| 2021-12-23 | 24.91 | $0.23 | — |
| 2021-12-22 | 24.77 | $0.23 | 1000 |
| 2021-12-21 | 24.61 | $0.23 | 17000 |
| 2021-12-20 | 24.39 | $0.21 | 22800 |
| 2021-12-17 | 23.68 | $0.23 | 15567 |
| 2021-12-16 | 23.18 | $0.22 | 4100 |
| 2021-12-15 | 22.71 | $0.22 | 5125 |
| 2021-12-14 | 21.78 | $0.23 | 5600 |
| 2021-12-13 | 20.92 | $0.23 | 48878 |
| 2021-12-10 | 20.03 | $0.27 | 3500 |
| 2021-12-09 | 19.90 | $0.27 | 11500 |
| 2021-12-08 | 19.77 | $0.28 | 2698 |
| 2021-12-07 | 20.15 | $0.27 | 28350 |
| 2021-12-06 | 20.36 | $0.29 | 2500 |
| 2021-12-03 | 20.84 | $0.27 | — |
| 2021-12-02 | 20.77 | $0.27 | — |
| 2021-12-01 | 20.70 | $0.27 | 2500 |
| 2021-11-30 | 20.62 | $0.26 | 6518 |
| 2021-11-29 | 20.54 | $0.26 | 21200 |
| 2021-11-26 | 19.93 | $0.28 | 23542 |
| 2021-11-24 | 19.65 | $0.32 | 1468 |
| 2021-11-23 | 20.64 | $0.30 | — |
| 2021-11-22 | 20.70 | $0.30 | 4000 |
| 2021-11-19 | 20.76 | $0.31 | 7000 |
| 2021-11-18 | 20.98 | $0.31 | 4500 |
| 2021-11-17 | 21.32 | $0.31 | 2000 |
| 2021-11-16 | 21.57 | $0.32 | 1100 |
| 2021-11-15 | 22.09 | $0.31 | 2010 |
| 2021-11-12 | 22.25 | $0.32 | 500 |
| 2021-11-11 | 22.57 | $0.31 | 1500 |
| 2021-11-10 | 22.53 | $0.31 | 20110 |
| 2021-11-09 | 22.49 | $0.32 | 7500 |
| 2021-11-08 | 22.85 | $0.31 | 5000 |
| 2021-11-05 | 22.66 | $0.32 | 100 |
| 2021-11-04 | 22.67 | $0.32 | 7500 |
| 2021-11-03 | 22.68 | $0.32 | 16000 |
| 2021-11-02 | 22.82 | $0.32 | 12000 |
| 2021-11-01 | 22.96 | $0.32 | 7100 |
| 2021-10-29 | 23.17 | $0.32 | — |
| 2021-10-28 | 23.55 | $0.32 | 20000 |
| 2021-10-27 | 23.94 | $0.30 | 3500 |
| 2021-10-26 | 23.53 | $0.29 | 500 |
| 2021-10-25 | 22.99 | $0.28 | 22855 |
| 2021-10-22 | 22.41 | $0.31 | 6200 |
| 2021-10-21 | 22.81 | $0.34 | 11700 |
| 2021-10-20 | 23.85 | $0.33 | 5000 |
| 2021-10-19 | 24.57 | $0.33 | — |
| 2021-10-18 | 25.21 | $0.33 | — |
| 2021-10-15 | 25.87 | $0.33 | 8000 |
| 2021-10-14 | 26.58 | $0.34 | 19638 |
| 2021-10-13 | 27.70 | $0.33 | — |
| 2021-10-12 | 28.14 | $0.33 | 1500 |
| 2021-10-11 | 28.61 | $0.32 | — |
| 2021-10-08 | 28.94 | $0.32 | 2000 |
| 2021-10-07 | 29.29 | $0.34 | — |
| 2021-10-06 | 30.00 | $0.34 | — |
| 2021-10-05 | 30.74 | $0.34 | — |
| 2021-10-04 | 31.53 | $0.34 | 5102 |
| 2021-10-01 | 32.36 | $0.38 | — |
| 2021-09-30 | 32.97 | $0.38 | — |
| 2021-09-29 | 33.61 | $0.38 | — |
| 2021-09-28 | 34.29 | $0.38 | 1800 |
| 2021-09-27 | 35.00 | $0.40 | — |
| 2021-09-24 | 35.13 | $0.40 | — |
| 2021-09-23 | 35.28 | $0.40 | 2900 |
| 2021-09-22 | 35.43 | $0.38 | 10750 |
| 2021-09-21 | 35.59 | $0.39 | 490 |
| 2021-09-20 | 35.93 | $0.38 | 28600 |
| 2021-09-17 | 36.29 | $0.38 | 500 |
| 2021-09-16 | 36.35 | $0.38 | 670 |
| 2021-09-15 | 36.45 | $0.39 | 4010 |
| 2021-09-14 | 36.27 | $0.38 | — |
| 2021-09-13 | 36.17 | $0.38 | 770 |
| 2021-09-10 | 36.06 | $0.36 | — |
| 2021-09-09 | 36.33 | $0.36 | 2050 |
| 2021-09-08 | 36.62 | $0.36 | — |
| 2021-09-07 | 36.93 | $0.36 | 1830 |
| 2021-09-03 | 37.25 | $0.38 | — |
| 2021-09-02 | 36.86 | $0.38 | 750 |
| 2021-09-01 | 36.44 | $0.38 | 9305 |
| 2021-08-31 | 36.02 | $0.38 | 13000 |
| 2021-08-30 | 35.30 | $0.39 | 50500 |
| 2021-08-27 | 34.41 | $0.39 | — |
| 2021-08-26 | 33.55 | $0.39 | 300 |
| 2021-08-25 | 32.65 | $0.38 | 8700 |
| 2021-08-24 | 31.76 | $0.38 | — |
| 2021-08-23 | 30.93 | $0.38 | — |
| 2021-08-20 | 30.05 | $0.38 | — |
| 2021-08-19 | 29.13 | $0.38 | 388 |
| 2021-08-18 | 28.16 | $0.36 | 450 |
| 2021-08-17 | 27.25 | $0.36 | 999 |
| 2021-08-16 | 26.30 | $0.39 | 2650 |
| 2021-08-13 | 24.74 | $0.39 | 2897 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected