Is Cordlife Group Limited (CLIFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cordlife Group Limited (CLIFF) research center and poll results.
OTC : CLIFF
Cordlife Group Limited — Technical Indicators
$0.15048 USD
$0 (0.0%)
- Volume
- 2.13K
- Average Volume
- 21
- Market Capitalization
- $38.57M
- P/E Ratio
- -2.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $2.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.15
2026-08-10
Close Price
$0.15
Vol: 2126
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.22
Maximum
0.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.15 | $0.15 | 2126 |
| 2026-08-07 | 0.15 | $0.15 | 2126 |
| 2026-08-06 | 0.15 | $0.15 | — |
| 2026-08-05 | 0.15 | $0.15 | — |
| 2026-08-04 | 0.15 | $0.15 | 2126 |
| 2026-08-03 | 0.15 | $0.15 | 2126 |
| 2026-07-31 | 0.15 | $0.15 | 2126 |
| 2026-07-30 | 0.15 | $0.15 | — |
| 2026-07-29 | 0.15 | $0.15 | — |
| 2026-07-28 | 0.15 | $0.15 | 2126 |
| 2026-07-27 | 0.15 | $0.15 | — |
| 2026-07-24 | 0.15 | $0.15 | 2126 |
| 2026-07-23 | 0.15 | $0.15 | 2126 |
| 2026-07-22 | 0.15 | $0.15 | — |
| 2026-07-21 | 0.15 | $0.15 | — |
| 2026-07-20 | 0.15 | $0.15 | 2126 |
| 2026-07-17 | 0.15 | $0.15 | 2126 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.15 | $0.15 | 2126 |
| 2026-07-13 | 0.15 | $0.15 | 2126 |
| 2026-07-10 | 0.15 | $0.15 | 2126 |
| 2026-07-09 | 0.15 | $0.15 | 2126 |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 2126 |
| 2026-07-02 | 0.14 | $0.15 | 2126 |
| 2026-07-01 | 0.14 | $0.15 | 2126 |
| 2026-06-30 | 0.14 | $0.15 | 2126 |
| 2026-06-29 | 0.14 | $0.15 | 2126 |
| 2026-06-26 | 0.13 | $0.15 | 2126 |
| 2026-06-25 | 0.13 | $0.15 | 2126 |
| 2026-06-24 | 0.13 | $0.15 | 2126 |
| 2026-06-23 | 0.12 | $0.15 | 2126 |
| 2026-06-22 | 0.12 | $0.15 | 2126 |
| 2026-06-18 | 0.11 | $0.15 | 2126 |
| 2026-06-17 | 0.11 | $0.15 | 2126 |
| 2026-06-16 | 0.11 | $0.15 | 2126 |
| 2026-06-15 | 0.10 | $0.15 | 2126 |
| 2026-06-12 | 0.10 | $0.15 | 2126 |
| 2026-06-11 | 0.09 | $0.15 | 2126 |
| 2026-06-10 | 0.09 | $0.15 | 2126 |
| 2026-06-09 | 0.09 | $0.15 | 2126 |
| 2026-06-08 | 0.08 | $0.10 | — |
| 2026-06-05 | 0.08 | $0.10 | 2126 |
| 2026-06-04 | 0.08 | $0.10 | 2126 |
| 2026-06-03 | 0.08 | $0.10 | 2126 |
| 2026-06-02 | 0.08 | $0.10 | 2126 |
| 2026-06-01 | 0.07 | $0.10 | 2126 |
| 2026-05-29 | 0.07 | $0.10 | 2126 |
| 2026-05-28 | 0.07 | $0.07 | 2126 |
| 2026-05-27 | 0.07 | $0.07 | 2126 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 2126 |
| 2026-05-21 | 0.07 | $0.07 | 2126 |
| 2026-05-20 | 0.07 | $0.07 | 2126 |
| 2026-05-19 | 0.07 | $0.07 | 2126 |
| 2026-05-18 | 0.07 | $0.07 | 2126 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 2126 |
| 2026-05-13 | 0.07 | $0.07 | 2126 |
| 2026-05-12 | 0.07 | $0.07 | 2126 |
| 2026-05-11 | 0.07 | $0.07 | 2126 |
| 2026-05-08 | 0.07 | $0.07 | 2126 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 2126 |
| 2026-05-05 | 0.07 | $0.07 | 2126 |
| 2026-05-04 | 0.07 | $0.07 | 2126 |
| 2026-05-01 | 0.07 | $0.07 | 2126 |
| 2026-04-30 | 0.07 | $0.07 | 2126 |
| 2026-04-29 | 0.07 | $0.07 | 2126 |
| 2026-04-28 | 0.07 | $0.07 | 2126 |
| 2026-04-27 | 0.07 | $0.07 | 2126 |
| 2026-04-24 | 0.07 | $0.07 | 2126 |
| 2026-04-23 | 0.07 | $0.07 | 2126 |
| 2026-04-22 | 0.07 | $0.07 | 2126 |
| 2026-04-21 | 0.07 | $0.07 | 2126 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 2126 |
| 2026-04-16 | 0.07 | $0.07 | 2126 |
| 2026-04-15 | 0.07 | $0.07 | 2126 |
| 2026-04-14 | 0.07 | $0.07 | 2126 |
| 2026-04-13 | 0.07 | $0.07 | 2126 |
| 2026-04-10 | 0.07 | $0.07 | 2126 |
| 2026-04-09 | 0.07 | $0.07 | 2126 |
| 2026-04-08 | 0.07 | $0.07 | 2126 |
| 2026-04-07 | 0.07 | $0.07 | 2126 |
| 2026-04-06 | 0.07 | $0.07 | 2126 |
| 2026-04-02 | 0.07 | $0.07 | 2126 |
| 2026-04-01 | 0.07 | $0.07 | 2126 |
| 2026-03-31 | 0.07 | $0.07 | 2156 |
| 2026-03-30 | 0.07 | $0.07 | 2126 |
| 2026-03-27 | 0.07 | $0.07 | 2126 |
| 2026-03-26 | 0.07 | $0.07 | 2126 |
| 2026-03-25 | 0.07 | $0.07 | 2126 |
| 2026-03-24 | 0.07 | $0.07 | 2126 |
| 2026-03-23 | 0.07 | $0.07 | 2126 |
| 2026-03-20 | 0.07 | $0.07 | 2126 |
| 2026-03-19 | 0.07 | $0.07 | 2126 |
| 2026-03-18 | 0.07 | $0.07 | 2126 |
| 2026-03-17 | 0.07 | $0.07 | 2126 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 2126 |
| 2026-03-12 | 0.07 | $0.07 | 2126 |
| 2026-03-11 | 0.07 | $0.07 | 2126 |
| 2026-03-10 | 0.07 | $0.07 | 2126 |
| 2026-03-09 | 0.07 | $0.07 | 2126 |
| 2026-03-06 | 0.07 | $0.07 | 2126 |
| 2026-03-05 | 0.07 | $0.07 | 2126 |
| 2026-03-04 | 0.07 | $0.07 | 2126 |
| 2026-03-03 | 0.07 | $0.07 | 2126 |
| 2026-03-02 | 0.07 | $0.07 | 2126 |
| 2026-02-27 | 0.07 | $0.07 | 2126 |
| 2026-02-26 | 0.07 | $0.07 | 2126 |
| 2026-02-25 | 0.07 | $0.07 | 2126 |
| 2026-02-24 | 0.07 | $0.07 | 2126 |
| 2026-02-23 | 0.07 | $0.07 | 2126 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 2126 |
| 2026-02-04 | 0.07 | $0.07 | 2126 |
| 2026-02-03 | 0.07 | $0.07 | 2126 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 2126 |
| 2026-01-28 | 0.07 | $0.07 | 2126 |
| 2026-01-27 | 0.07 | $0.07 | 2126 |
| 2026-01-26 | 0.07 | $0.07 | 2126 |
| 2026-01-23 | 0.07 | $0.07 | 2126 |
| 2026-01-22 | 0.07 | $0.07 | 2126 |
| 2026-01-21 | 0.08 | $0.07 | 2126 |
| 2026-01-20 | 0.08 | $0.07 | 2126 |
| 2026-01-16 | 0.08 | $0.07 | 2126 |
| 2026-01-15 | 0.08 | $0.07 | 2126 |
| 2026-01-14 | 0.08 | $0.07 | 2126 |
| 2026-01-13 | 0.08 | $0.07 | 2126 |
| 2026-01-12 | 0.09 | $0.07 | 2126 |
| 2026-01-09 | 0.09 | $0.07 | 2126 |
| 2026-01-08 | 0.09 | $0.07 | 2126 |
| 2026-01-07 | 0.09 | $0.07 | 2126 |
| 2026-01-06 | 0.09 | $0.07 | — |
| 2026-01-05 | 0.09 | $0.07 | 2126 |
| 2026-01-02 | 0.10 | $0.07 | 2126 |
| 2025-12-31 | 0.10 | $0.07 | 2126 |
| 2025-12-30 | 0.10 | $0.07 | 2126 |
| 2025-12-29 | 0.10 | $0.07 | 2126 |
| 2025-12-26 | 0.10 | $0.10 | 2126 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 2126 |
| 2025-12-22 | 0.10 | $0.10 | 2126 |
| 2025-12-19 | 0.10 | $0.10 | 2126 |
| 2025-12-18 | 0.10 | $0.10 | 2126 |
| 2025-12-17 | 0.10 | $0.10 | 2126 |
| 2025-12-16 | 0.10 | $0.10 | 2126 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 2126 |
| 2025-12-09 | 0.10 | $0.10 | 2126 |
| 2025-12-08 | 0.10 | $0.10 | 2126 |
| 2025-12-05 | 0.10 | $0.10 | 2126 |
| 2025-12-04 | 0.10 | $0.10 | 2126 |
| 2025-12-03 | 0.10 | $0.10 | 2126 |
| 2025-12-02 | 0.10 | $0.10 | 2126 |
| 2025-12-01 | 0.10 | $0.10 | 2126 |
| 2025-11-28 | 0.10 | $0.10 | 2126 |
| 2025-11-26 | 0.10 | $0.10 | 2126 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.09 | $0.10 | 2126 |
| 2025-11-21 | 0.10 | $0.10 | 2126 |
| 2025-11-20 | 0.10 | $0.10 | 2126 |
| 2025-11-19 | 0.10 | $0.10 | 2126 |
| 2025-11-18 | 0.10 | $0.10 | 2126 |
| 2025-11-17 | 0.10 | $0.10 | 2126 |
| 2025-11-14 | 0.10 | $0.10 | 2126 |
| 2025-11-13 | 0.10 | $0.10 | 10000 |
| 2025-11-12 | 0.10 | $0.09 | 2126 |
| 2025-11-11 | 0.11 | $0.09 | 2126 |
| 2025-11-10 | 0.11 | $0.09 | 2126 |
| 2025-11-07 | 0.11 | $0.09 | 2126 |
| 2025-11-06 | 0.11 | $0.09 | 2126 |
| 2025-11-05 | 0.11 | $0.09 | 2126 |
| 2025-11-04 | 0.11 | $0.09 | 2126 |
| 2025-11-03 | 0.12 | $0.09 | 2126 |
| 2025-10-31 | 0.12 | $0.09 | 2126 |
| 2025-10-30 | 0.12 | $0.09 | 2126 |
| 2025-10-29 | 0.12 | $0.09 | 2126 |
| 2025-10-28 | 0.12 | $0.09 | 2126 |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | — |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | — |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | — |
| 2025-10-14 | 0.14 | $0.13 | — |
| 2025-10-13 | 0.14 | $0.13 | — |
| 2025-10-10 | 0.14 | $0.13 | — |
| 2025-10-09 | 0.14 | $0.13 | — |
| 2025-10-08 | 0.15 | $0.13 | — |
| 2025-10-07 | 0.15 | $0.13 | — |
| 2025-10-06 | 0.15 | $0.13 | — |
| 2025-10-03 | 0.15 | $0.13 | — |
| 2025-10-02 | 0.16 | $0.13 | — |
| 2025-10-01 | 0.16 | $0.13 | — |
| 2025-09-30 | 0.16 | $0.13 | — |
| 2025-09-29 | 0.16 | $0.13 | — |
| 2025-09-26 | 0.17 | $0.13 | — |
| 2025-09-25 | 0.17 | $0.13 | — |
| 2025-09-24 | 0.17 | $0.13 | 3000 |
| 2025-09-23 | 0.17 | $0.17 | 20031 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | 20031 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | 20031 |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 20031 |
| 2025-08-21 | 0.17 | $0.17 | 20031 |
| 2025-08-20 | 0.17 | $0.17 | 20031 |
| 2025-08-19 | 0.17 | $0.17 | 20031 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 20031 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | 500 |
| 2025-07-21 | 0.17 | $0.17 | 20031 |
| 2025-07-18 | 0.17 | $0.17 | 20031 |
| 2025-07-17 | 0.17 | $0.17 | 20031 |
| 2025-07-16 | 0.17 | $0.17 | 20031 |
| 2025-07-15 | 0.17 | $0.17 | 20031 |
| 2025-07-14 | 0.17 | $0.17 | 20031 |
| 2025-07-11 | 0.17 | $0.17 | 20031 |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | 20031 |
| 2025-07-08 | 0.17 | $0.17 | 20031 |
| 2025-07-07 | 0.17 | $0.17 | 20031 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 20031 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.16 | $0.17 | — |
| 2025-06-16 | 0.16 | $0.17 | — |
| 2025-06-13 | 0.16 | $0.17 | — |
| 2025-06-12 | 0.16 | $0.17 | — |
| 2025-06-11 | 0.15 | $0.17 | — |
| 2025-06-10 | 0.15 | $0.17 | — |
| 2025-06-09 | 0.15 | $0.17 | — |
| 2025-06-06 | 0.14 | $0.17 | — |
| 2025-06-05 | 0.14 | $0.17 | — |
| 2025-06-04 | 0.14 | $0.17 | — |
| 2025-06-03 | 0.14 | $0.17 | — |
| 2025-06-02 | 0.13 | $0.17 | — |
| 2025-05-30 | 0.13 | $0.17 | — |
| 2025-05-29 | 0.13 | $0.17 | — |
| 2025-05-28 | 0.12 | $0.17 | — |
| 2025-05-27 | 0.12 | $0.17 | 20031 |
| 2025-05-23 | 0.12 | $0.17 | 20031 |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.11 | $0.12 | — |
| 2025-05-16 | 0.11 | $0.12 | — |
| 2025-05-15 | 0.11 | $0.12 | — |
| 2025-05-14 | 0.11 | $0.12 | — |
| 2025-05-13 | 0.11 | $0.12 | — |
| 2025-05-12 | 0.11 | $0.12 | — |
| 2025-05-09 | 0.11 | $0.12 | — |
| 2025-05-08 | 0.11 | $0.12 | — |
| 2025-05-07 | 0.11 | $0.12 | — |
| 2025-05-06 | 0.11 | $0.12 | — |
| 2025-05-05 | 0.11 | $0.12 | — |
| 2025-05-02 | 0.11 | $0.12 | — |
| 2025-05-01 | 0.11 | $0.12 | — |
| 2025-04-30 | 0.11 | $0.12 | — |
| 2025-04-29 | 0.11 | $0.12 | — |
| 2025-04-28 | 0.11 | $0.12 | — |
| 2025-04-25 | 0.11 | $0.12 | — |
| 2025-04-24 | 0.11 | $0.12 | — |
| 2025-04-23 | 0.11 | $0.12 | 2000 |
| 2025-04-22 | 0.11 | $0.10 | — |
| 2025-04-21 | 0.11 | $0.10 | — |
| 2025-04-17 | 0.11 | $0.10 | — |
| 2025-04-16 | 0.12 | $0.10 | 80000 |
| 2025-04-15 | 0.12 | $0.10 | — |
| 2025-04-14 | 0.12 | $0.10 | — |
| 2025-04-11 | 0.12 | $0.10 | — |
| 2025-04-10 | 0.12 | $0.10 | — |
| 2025-04-09 | 0.12 | $0.10 | 10000 |
| 2025-04-08 | 0.12 | $0.12 | 1000 |
| 2025-04-07 | 0.12 | $0.12 | 1000 |
| 2025-04-04 | 0.12 | $0.12 | 1000 |
| 2025-04-03 | 0.12 | $0.12 | 1000 |
| 2025-04-02 | 0.12 | $0.12 | 1000 |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | 1000 |
| 2025-03-27 | 0.12 | $0.12 | 1000 |
| 2025-03-26 | 0.12 | $0.12 | 1000 |
| 2025-03-25 | 0.12 | $0.12 | 1000 |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | 1000 |
| 2025-03-19 | 0.12 | $0.12 | 1000 |
| 2025-03-18 | 0.12 | $0.12 | 1000 |
| 2025-03-17 | 0.12 | $0.12 | — |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | 1000 |
| 2025-03-12 | 0.12 | $0.12 | 10000 |
| 2025-03-11 | 0.11 | $0.12 | 1000 |
| 2025-03-10 | 0.12 | $0.12 | 1000 |
| 2025-03-07 | 0.13 | $0.12 | — |
| 2025-03-06 | 0.14 | $0.12 | 1000 |
| 2025-03-05 | 0.15 | $0.12 | — |
| 2025-03-04 | 0.16 | $0.12 | 1000 |
| 2025-03-03 | 0.17 | $0.12 | 1000 |
| 2025-02-28 | 0.18 | $0.11 | 1850 |
| 2025-02-27 | 0.19 | $0.11 | 1850 |
| 2025-02-26 | 0.20 | $0.11 | 1850 |
| 2025-02-25 | 0.21 | $0.11 | 1850 |
| 2025-02-24 | 0.21 | $0.11 | — |
| 2025-02-21 | 0.22 | $0.11 | — |
| 2025-02-20 | 0.23 | $0.11 | — |
| 2025-02-19 | 0.24 | $0.11 | — |
| 2025-02-18 | 0.25 | $0.11 | — |
| 2025-02-14 | 0.26 | $0.11 | 1850 |
| 2025-02-13 | 0.27 | $0.11 | 1850 |
| 2025-02-12 | 0.28 | $0.11 | 1850 |
| 2025-02-11 | 0.29 | $0.11 | 4500 |
| 2025-02-10 | 0.30 | $0.30 | 1850 |
| 2025-02-07 | 0.30 | $0.30 | 1850 |
| 2025-02-06 | 0.30 | $0.30 | — |
| 2025-02-05 | 0.30 | $0.30 | — |
| 2025-02-04 | 0.30 | $0.30 | — |
| 2025-02-03 | 0.30 | $0.30 | — |
| 2025-01-31 | 0.30 | $0.30 | 1850 |
| 2025-01-30 | 0.30 | $0.30 | — |
| 2025-01-29 | 0.30 | $0.30 | — |
| 2025-01-28 | 0.30 | $0.30 | 1850 |
| 2025-01-27 | 0.30 | $0.30 | — |
| 2025-01-24 | 0.30 | $0.30 | — |
| 2025-01-23 | 0.30 | $0.30 | — |
| 2025-01-22 | 0.30 | $0.30 | 1850 |
| 2025-01-21 | 0.30 | $0.30 | — |
| 2025-01-17 | 0.30 | $0.30 | — |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | — |
| 2025-01-14 | 0.30 | $0.30 | 1850 |
| 2025-01-13 | 0.30 | $0.30 | 1850 |
| 2025-01-10 | 0.30 | $0.30 | 1850 |
| 2025-01-08 | 0.30 | $0.30 | 1850 |
| 2025-01-07 | 0.30 | $0.30 | 1850 |
| 2025-01-06 | 0.30 | $0.30 | — |
| 2025-01-03 | 0.30 | $0.30 | 1850 |
| 2025-01-02 | 0.30 | $0.30 | 1850 |
| 2024-12-31 | 0.30 | $0.30 | 1850 |
| 2024-12-30 | 0.30 | $0.30 | 1850 |
| 2024-12-27 | 0.30 | $0.30 | 1850 |
| 2024-12-26 | 0.30 | $0.30 | 1850 |
| 2024-12-24 | 0.30 | $0.30 | 1850 |
| 2024-12-23 | 0.30 | $0.30 | 1850 |
| 2024-12-20 | 0.30 | $0.30 | 1850 |
| 2024-12-19 | 0.30 | $0.30 | — |
| 2024-12-18 | 0.30 | $0.30 | 1850 |
| 2024-12-17 | 0.30 | $0.30 | 1850 |
| 2024-12-16 | 0.30 | $0.30 | 1850 |
| 2024-12-13 | 0.30 | $0.30 | 1850 |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | 1850 |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | 1850 |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | 1850 |
| 2024-11-29 | 0.30 | $0.30 | 1850 |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | 1850 |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | 1850 |
| 2024-11-19 | 0.30 | $0.30 | 1850 |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | 1850 |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | 1850 |
| 2024-11-07 | 0.30 | $0.30 | 1850 |
| 2024-11-06 | 0.30 | $0.30 | 1850 |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | 1850 |
| 2024-11-01 | 0.30 | $0.30 | 1850 |
| 2024-10-31 | 0.30 | $0.30 | 1850 |
| 2024-10-30 | 0.30 | $0.30 | 1850 |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | 1850 |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | 1850 |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | — |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.30 | $0.30 | — |
| 2024-10-14 | 0.30 | $0.30 | 1850 |
| 2024-10-11 | 0.30 | $0.30 | — |
| 2024-10-10 | 0.30 | $0.30 | — |
| 2024-10-09 | 0.30 | $0.30 | — |
| 2024-10-08 | 0.30 | $0.30 | 1850 |
| 2024-10-07 | 0.30 | $0.30 | 1850 |
| 2024-10-04 | 0.30 | $0.30 | 1850 |
| 2024-10-03 | 0.30 | $0.30 | 1850 |
| 2024-10-02 | 0.30 | $0.30 | — |
| 2024-10-01 | 0.30 | $0.30 | 1850 |
| 2024-09-30 | 0.30 | $0.30 | — |
| 2024-09-27 | 0.30 | $0.30 | — |
| 2024-09-26 | 0.30 | $0.30 | — |
| 2024-09-25 | 0.30 | $0.30 | 1850 |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | 1850 |
| 2024-09-19 | 0.30 | $0.30 | 1850 |
| 2024-09-18 | 0.30 | $0.30 | 1850 |
| 2024-09-17 | 0.30 | $0.30 | — |
| 2024-09-16 | 0.30 | $0.30 | — |
| 2024-09-13 | 0.30 | $0.30 | 1850 |
| 2024-09-12 | 0.30 | $0.30 | — |
| 2024-09-11 | 0.30 | $0.30 | — |
| 2024-09-10 | 0.30 | $0.30 | — |
| 2024-09-09 | 0.30 | $0.30 | 1850 |
| 2024-09-06 | 0.30 | $0.30 | — |
| 2024-09-05 | 0.30 | $0.30 | — |
| 2024-09-04 | 0.30 | $0.30 | 1850 |
| 2024-09-03 | 0.30 | $0.30 | — |
| 2024-08-30 | 0.30 | $0.30 | — |
| 2024-08-29 | 0.30 | $0.30 | — |
| 2024-08-28 | 0.30 | $0.30 | 1850 |
| 2024-08-27 | 0.30 | $0.30 | — |
| 2024-08-26 | 0.30 | $0.30 | — |
| 2024-08-23 | 0.30 | $0.30 | 1850 |
| 2024-08-22 | 0.30 | $0.30 | — |
| 2024-08-21 | 0.30 | $0.30 | 1850 |
| 2024-08-20 | 0.30 | $0.30 | 1850 |
| 2024-08-19 | 0.30 | $0.30 | 1850 |
| 2024-08-16 | 0.30 | $0.30 | 1850 |
| 2024-08-15 | 0.30 | $0.30 | 1850 |
| 2024-08-14 | 0.30 | $0.30 | 1850 |
| 2024-08-13 | 0.30 | $0.30 | 1850 |
| 2024-08-12 | 0.30 | $0.30 | — |
| 2024-08-09 | 0.30 | $0.30 | 1850 |
| 2024-08-08 | 0.30 | $0.30 | 1850 |
| 2024-08-07 | 0.30 | $0.30 | 1850 |
| 2024-08-06 | 0.30 | $0.30 | 1850 |
| 2024-08-05 | 0.30 | $0.30 | 1850 |
| 2024-08-02 | 0.30 | $0.30 | 1850 |
| 2024-08-01 | 0.30 | $0.30 | 1850 |
| 2024-07-31 | 0.30 | $0.30 | 1850 |
| 2024-07-30 | 0.30 | $0.30 | 1850 |
| 2024-07-29 | 0.30 | $0.30 | 1850 |
| 2024-07-26 | 0.30 | $0.30 | 1850 |
| 2024-07-25 | 0.30 | $0.30 | — |
| 2024-07-24 | 0.30 | $0.30 | — |
| 2024-07-23 | 0.30 | $0.30 | — |
| 2023-12-26 | 0.30 | $0.30 | — |
| 2023-12-22 | 0.30 | $0.30 | — |
| 2023-12-21 | 0.30 | $0.30 | — |
| 2023-12-20 | 0.30 | $0.30 | — |
| 2023-12-19 | 0.30 | $0.30 | — |
| 2023-12-18 | 0.30 | $0.30 | — |
| 2023-12-15 | 0.30 | $0.30 | — |
| 2023-12-14 | 0.30 | $0.30 | — |
| 2023-12-13 | 0.30 | $0.30 | — |
| 2023-12-12 | 0.30 | $0.30 | — |
| 2023-12-11 | 0.30 | $0.30 | — |
| 2023-12-08 | 0.31 | $0.30 | — |
| 2023-12-07 | 0.31 | $0.30 | — |
| 2023-12-06 | 0.31 | $0.30 | — |
| 2023-12-05 | 0.31 | $0.30 | — |
| 2023-12-04 | 0.31 | $0.30 | — |
| 2023-12-01 | 0.31 | $0.30 | — |
| 2023-11-30 | 0.31 | $0.30 | 1850 |
| 2023-11-29 | 0.31 | $0.31 | — |
| 2023-11-28 | 0.31 | $0.31 | — |
| 2023-11-27 | 0.30 | $0.31 | — |
| 2023-11-24 | 0.30 | $0.31 | — |
| 2023-11-22 | 0.30 | $0.31 | — |
| 2023-11-21 | 0.30 | $0.31 | — |
| 2023-11-20 | 0.30 | $0.31 | — |
| 2023-11-17 | 0.30 | $0.31 | — |
| 2023-11-16 | 0.30 | $0.31 | — |
| 2023-11-15 | 0.30 | $0.31 | — |
| 2023-11-14 | 0.30 | $0.31 | — |
| 2023-11-13 | 0.30 | $0.31 | — |
| 2023-11-10 | 0.29 | $0.31 | — |
| 2023-11-09 | 0.29 | $0.31 | — |
| 2023-11-08 | 0.30 | $0.31 | — |
| 2023-11-07 | 0.30 | $0.31 | — |
| 2023-11-06 | 0.30 | $0.31 | — |
| 2023-11-03 | 0.30 | $0.31 | 500 |
| 2023-11-02 | 0.31 | $0.29 | — |
| 2023-11-01 | 0.30 | $0.29 | — |
| 2023-10-31 | 0.30 | $0.29 | — |
| 2023-10-30 | 0.29 | $0.29 | — |
| 2023-10-27 | 0.29 | $0.29 | — |
| 2023-10-26 | 0.28 | $0.29 | — |
| 2023-10-25 | 0.28 | $0.29 | — |
| 2023-10-24 | 0.27 | $0.29 | — |
| 2023-10-23 | 0.27 | $0.29 | — |
| 2023-10-20 | 0.27 | $0.29 | — |
| 2023-10-19 | 0.26 | $0.29 | — |
| 2023-10-18 | 0.26 | $0.29 | — |
| 2023-10-17 | 0.25 | $0.29 | — |
| 2023-10-16 | 0.25 | $0.29 | 1000 |
| 2023-10-13 | 0.24 | $0.30 | 1700 |
| 2023-10-12 | 0.24 | $0.36 | — |
| 2023-10-11 | 0.23 | $0.36 | — |
| 2023-10-10 | 0.22 | $0.36 | — |
| 2023-10-09 | 0.22 | $0.36 | — |
| 2023-10-06 | 0.21 | $0.36 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.21 | $0.20 | — |
| 2023-04-28 | 0.21 | $0.20 | — |
| 2023-04-27 | 0.21 | $0.20 | — |
| 2023-04-26 | 0.21 | $0.20 | — |
| 2023-04-25 | 0.22 | $0.20 | — |
| 2023-04-24 | 0.22 | $0.20 | — |
| 2023-04-21 | 0.22 | $0.20 | — |
| 2023-04-20 | 0.22 | $0.20 | — |
| 2023-04-19 | 0.23 | $0.20 | — |
| 2023-04-18 | 0.23 | $0.20 | — |
| 2023-04-17 | 0.23 | $0.20 | — |
| 2023-04-14 | 0.24 | $0.20 | — |
| 2023-04-13 | 0.24 | $0.20 | — |
| 2023-04-12 | 0.24 | $0.20 | — |
| 2023-04-11 | 0.24 | $0.20 | — |
| 2023-04-10 | 0.25 | $0.20 | — |
| 2023-04-06 | 0.25 | $0.20 | — |
| 2023-04-05 | 0.25 | $0.20 | 2300 |
| 2023-04-04 | 0.26 | $0.25 | — |
| 2023-04-03 | 0.26 | $0.25 | — |
| 2023-03-31 | 0.26 | $0.25 | — |
| 2023-03-30 | 0.26 | $0.25 | — |
| 2023-03-29 | 0.26 | $0.25 | — |
| 2023-03-28 | 0.26 | $0.25 | — |
| 2023-03-27 | 0.26 | $0.25 | — |
| 2023-03-24 | 0.26 | $0.25 | — |
| 2023-03-23 | 0.26 | $0.25 | — |
| 2023-03-22 | 0.26 | $0.25 | — |
| 2023-03-21 | 0.26 | $0.25 | — |
| 2023-03-20 | 0.26 | $0.25 | — |
| 2023-03-17 | 0.26 | $0.25 | — |
| 2023-03-16 | 0.26 | $0.25 | — |
| 2023-03-15 | 0.26 | $0.25 | — |
| 2023-03-14 | 0.26 | $0.25 | 200 |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.25 | $0.26 | — |
| 2023-03-01 | 0.25 | $0.26 | — |
| 2023-02-28 | 0.25 | $0.26 | — |
| 2023-02-27 | 0.25 | $0.26 | — |
| 2023-02-24 | 0.25 | $0.26 | — |
| 2023-02-23 | 0.25 | $0.26 | — |
| 2023-02-22 | 0.25 | $0.26 | 300 |
| 2023-02-21 | 0.25 | $0.28 | — |
| 2023-02-17 | 0.24 | $0.28 | — |
| 2023-02-16 | 0.24 | $0.28 | 200 |
| 2023-02-15 | 0.24 | $0.25 | 2222 |
| 2023-02-14 | 0.24 | $0.24 | — |
| 2023-02-13 | 0.24 | $0.24 | — |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.24 | $0.24 | — |
| 2023-02-06 | 0.23 | $0.24 | — |
| 2023-02-03 | 0.23 | $0.24 | 2222 |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | 10000 |
| 2023-01-19 | 0.23 | $0.24 | — |
| 2023-01-18 | 0.22 | $0.24 | — |
| 2023-01-17 | 0.22 | $0.24 | — |
| 2023-01-13 | 0.22 | $0.24 | — |
| 2023-01-12 | 0.22 | $0.24 | — |
| 2023-01-11 | 0.22 | $0.24 | 300 |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.23 | $0.22 | — |
| 2022-12-02 | 0.23 | $0.22 | — |
| 2022-12-01 | 0.23 | $0.22 | — |
| 2022-11-30 | 0.23 | $0.22 | — |
| 2022-11-29 | 0.23 | $0.22 | — |
| 2022-11-28 | 0.23 | $0.22 | — |
| 2022-11-25 | 0.24 | $0.22 | — |
| 2022-11-23 | 0.24 | $0.22 | — |
| 2022-11-22 | 0.24 | $0.22 | — |
| 2022-11-21 | 0.24 | $0.22 | — |
| 2022-11-18 | 0.24 | $0.22 | — |
| 2022-11-17 | 0.25 | $0.22 | — |
| 2022-11-16 | 0.25 | $0.22 | — |
| 2022-11-15 | 0.25 | $0.22 | 5000 |
| 2022-11-14 | 0.25 | $0.21 | — |
| 2022-11-11 | 0.26 | $0.21 | — |
| 2022-11-10 | 0.26 | $0.21 | 333 |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | — |
| 2022-09-28 | 0.26 | $0.26 | — |
| 2022-09-27 | 0.26 | $0.26 | — |
| 2022-09-26 | 0.26 | $0.26 | — |
| 2022-09-23 | 0.26 | $0.26 | — |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | — |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | — |
| 2022-08-01 | 0.26 | $0.26 | — |
| 2022-07-29 | 0.26 | $0.26 | — |
| 2022-07-28 | 0.26 | $0.26 | — |
| 2022-07-27 | 0.26 | $0.26 | — |
| 2022-07-26 | 0.26 | $0.26 | — |
| 2022-07-25 | 0.26 | $0.26 | — |
| 2022-07-22 | 0.26 | $0.26 | — |
| 2022-07-21 | 0.26 | $0.26 | — |
| 2022-07-20 | 0.26 | $0.26 | — |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.26 | $0.26 | — |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | — |
| 2022-07-07 | 0.26 | $0.26 | — |
| 2022-07-06 | 0.26 | $0.26 | — |
| 2022-07-05 | 0.26 | $0.26 | — |
| 2022-07-01 | 0.26 | $0.26 | — |
| 2022-06-30 | 0.26 | $0.26 | — |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.26 | $0.26 | — |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | — |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.27 | $0.26 | — |
| 2022-05-27 | 0.27 | $0.26 | — |
| 2022-05-26 | 0.27 | $0.26 | — |
| 2022-05-25 | 0.27 | $0.26 | — |
| 2022-05-24 | 0.27 | $0.26 | — |
| 2022-05-23 | 0.27 | $0.26 | — |
| 2022-05-20 | 0.27 | $0.26 | — |
| 2022-05-19 | 0.27 | $0.26 | — |
| 2022-05-18 | 0.27 | $0.26 | — |
| 2022-05-17 | 0.27 | $0.26 | — |
| 2022-05-16 | 0.27 | $0.26 | — |
| 2022-05-13 | 0.27 | $0.26 | 500 |
| 2022-05-12 | 0.27 | $0.27 | — |
| 2022-05-11 | 0.27 | $0.27 | — |
| 2022-05-10 | 0.27 | $0.27 | — |
| 2022-05-09 | 0.27 | $0.27 | — |
| 2022-05-06 | 0.27 | $0.27 | — |
| 2022-05-05 | 0.27 | $0.27 | — |
| 2022-05-04 | 0.27 | $0.27 | — |
| 2022-05-03 | 0.27 | $0.27 | — |
| 2022-05-02 | 0.27 | $0.27 | — |
| 2022-04-29 | 0.27 | $0.27 | — |
| 2022-04-28 | 0.27 | $0.27 | — |
| 2022-04-27 | 0.27 | $0.27 | — |
| 2022-04-26 | 0.27 | $0.27 | — |
| 2022-04-25 | 0.27 | $0.27 | — |
| 2022-04-22 | 0.27 | $0.27 | — |
| 2022-04-21 | 0.27 | $0.27 | — |
| 2022-04-20 | 0.27 | $0.27 | — |
| 2022-04-19 | 0.27 | $0.27 | — |
| 2022-04-18 | 0.27 | $0.27 | — |
| 2022-04-14 | 0.27 | $0.27 | — |
| 2022-04-13 | 0.27 | $0.27 | — |
| 2022-04-12 | 0.27 | $0.27 | — |
| 2022-04-11 | 0.27 | $0.27 | — |
| 2022-04-08 | 0.27 | $0.27 | — |
| 2022-04-07 | 0.27 | $0.27 | — |
| 2022-04-06 | 0.27 | $0.27 | — |
| 2022-04-05 | 0.27 | $0.27 | — |
| 2022-04-04 | 0.27 | $0.27 | — |
| 2022-04-01 | 0.27 | $0.27 | 2000 |
| 2022-03-31 | 0.27 | $0.28 | — |
| 2022-03-30 | 0.27 | $0.28 | — |
| 2022-03-29 | 0.27 | $0.28 | 500 |
| 2022-03-28 | 0.27 | $0.27 | — |
| 2022-03-25 | 0.27 | $0.27 | — |
| 2022-03-24 | 0.27 | $0.27 | — |
| 2022-03-23 | 0.27 | $0.27 | — |
| 2022-03-22 | 0.27 | $0.27 | — |
| 2022-03-21 | 0.27 | $0.27 | — |
| 2022-03-18 | 0.27 | $0.27 | — |
| 2022-03-17 | 0.27 | $0.27 | — |
| 2022-03-16 | 0.27 | $0.27 | — |
| 2022-03-15 | 0.27 | $0.27 | — |
| 2022-03-14 | 0.27 | $0.27 | — |
| 2022-03-11 | 0.27 | $0.27 | — |
| 2022-03-10 | 0.27 | $0.27 | — |
| 2022-03-09 | 0.27 | $0.27 | — |
| 2022-03-08 | 0.27 | $0.27 | — |
| 2022-03-07 | 0.27 | $0.27 | — |
| 2022-03-04 | 0.27 | $0.27 | — |
| 2022-03-03 | 0.27 | $0.27 | — |
| 2022-03-02 | 0.27 | $0.27 | — |
| 2022-03-01 | 0.27 | $0.27 | — |
| 2022-02-28 | 0.27 | $0.27 | — |
| 2022-02-25 | 0.27 | $0.27 | — |
| 2022-02-24 | 0.27 | $0.27 | — |
| 2022-02-23 | 0.27 | $0.27 | — |
| 2022-02-22 | 0.27 | $0.27 | — |
| 2022-02-18 | 0.27 | $0.27 | — |
| 2022-02-17 | 0.27 | $0.27 | — |
| 2022-02-16 | 0.27 | $0.27 | — |
| 2022-02-15 | 0.27 | $0.27 | — |
| 2022-02-14 | 0.27 | $0.27 | — |
| 2022-02-11 | 0.27 | $0.27 | — |
| 2022-02-10 | 0.27 | $0.27 | — |
| 2022-02-09 | 0.27 | $0.27 | — |
| 2022-02-08 | 0.27 | $0.27 | — |
| 2022-02-07 | 0.27 | $0.27 | — |
| 2022-02-04 | 0.27 | $0.27 | — |
| 2022-02-03 | 0.27 | $0.27 | — |
| 2022-02-02 | 0.27 | $0.27 | — |
| 2022-02-01 | 0.27 | $0.27 | — |
| 2022-01-31 | 0.27 | $0.27 | — |
| 2022-01-28 | 0.27 | $0.27 | — |
| 2022-01-27 | 0.27 | $0.27 | — |
| 2022-01-26 | 0.27 | $0.27 | — |
| 2022-01-25 | 0.27 | $0.27 | — |
| 2022-01-24 | 0.27 | $0.27 | — |
| 2022-01-21 | 0.27 | $0.27 | — |
| 2022-01-20 | 0.27 | $0.27 | — |
| 2022-01-19 | 0.27 | $0.27 | — |
| 2022-01-18 | 0.27 | $0.27 | — |
| 2022-01-14 | 0.27 | $0.27 | — |
| 2022-01-13 | 0.27 | $0.27 | — |
| 2022-01-12 | 0.27 | $0.27 | — |
| 2022-01-11 | 0.27 | $0.27 | — |
| 2022-01-10 | 0.26 | $0.27 | — |
| 2022-01-07 | 0.27 | $0.27 | — |
| 2022-01-06 | 0.27 | $0.27 | — |
| 2022-01-05 | 0.27 | $0.27 | — |
| 2022-01-04 | 0.27 | $0.27 | — |
| 2022-01-03 | 0.27 | $0.27 | 700 |
| 2021-12-31 | 0.27 | $0.26 | — |
| 2021-12-30 | 0.27 | $0.26 | — |
| 2021-12-29 | 0.27 | $0.26 | — |
| 2021-12-28 | 0.27 | $0.26 | — |
| 2021-12-27 | 0.27 | $0.26 | — |
| 2021-12-23 | 0.27 | $0.26 | — |
| 2021-12-22 | 0.27 | $0.26 | — |
| 2021-12-21 | 0.27 | $0.26 | — |
| 2021-12-20 | 0.27 | $0.26 | — |
| 2021-12-17 | 0.28 | $0.26 | — |
| 2021-12-16 | 0.28 | $0.26 | — |
| 2021-12-15 | 0.28 | $0.26 | 1000 |
| 2021-12-14 | 0.28 | $0.27 | — |
| 2021-12-13 | 0.28 | $0.27 | 689 |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.28 | $0.28 | — |
| 2021-11-30 | 0.28 | $0.28 | — |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.29 | $0.28 | — |
| 2021-11-24 | 0.29 | $0.28 | — |
| 2021-11-23 | 0.29 | $0.28 | 14000 |
| 2021-11-22 | 0.29 | $0.29 | — |
| 2021-11-19 | 0.29 | $0.29 | — |
| 2021-11-18 | 0.29 | $0.29 | — |
| 2021-11-17 | 0.29 | $0.29 | — |
| 2021-11-16 | 0.29 | $0.29 | — |
| 2021-11-15 | 0.29 | $0.29 | — |
| 2021-11-12 | 0.29 | $0.29 | — |
| 2021-11-11 | 0.29 | $0.29 | — |
| 2021-11-10 | 0.29 | $0.29 | — |
| 2021-11-09 | 0.29 | $0.29 | — |
| 2021-11-08 | 0.29 | $0.29 | — |
| 2021-11-05 | 0.29 | $0.29 | — |
| 2021-11-04 | 0.29 | $0.29 | 100 |
| 2021-11-03 | 0.29 | $0.29 | — |
| 2021-11-02 | 0.29 | $0.29 | — |
| 2021-11-01 | 0.29 | $0.29 | 200 |
| 2021-10-29 | 0.29 | $0.32 | — |
| 2021-10-28 | 0.28 | $0.32 | 200 |
| 2021-10-27 | 0.28 | $0.30 | — |
| 2021-10-26 | 0.28 | $0.30 | 110 |
| 2021-10-25 | 0.28 | $0.28 | — |
| 2021-10-22 | 0.28 | $0.28 | — |
| 2021-10-21 | 0.28 | $0.28 | — |
| 2021-10-20 | 0.28 | $0.28 | 450 |
| 2021-10-19 | 0.28 | $0.31 | — |
| 2021-10-18 | 0.28 | $0.31 | — |
| 2021-10-15 | 0.27 | $0.31 | 100 |
| 2021-10-14 | 0.27 | $0.27 | — |
| 2021-10-13 | 0.27 | $0.27 | — |
| 2021-10-12 | 0.27 | $0.27 | — |
| 2021-10-11 | 0.28 | $0.27 | — |
| 2021-10-08 | 0.28 | $0.27 | — |
| 2021-10-07 | 0.28 | $0.27 | — |
| 2021-10-06 | 0.28 | $0.27 | — |
| 2021-10-05 | 0.28 | $0.27 | — |
| 2021-10-04 | 0.28 | $0.27 | — |
| 2021-10-01 | 0.28 | $0.27 | — |
| 2021-09-30 | 0.28 | $0.27 | — |
| 2021-09-29 | 0.28 | $0.27 | 200 |
| 2021-09-28 | 0.28 | $0.27 | — |
| 2021-09-27 | 0.28 | $0.27 | — |
| 2021-09-24 | 0.28 | $0.27 | — |
| 2021-09-23 | 0.28 | $0.27 | 500 |
| 2021-09-22 | 0.28 | $0.28 | — |
| 2021-09-21 | 0.28 | $0.28 | — |
| 2021-09-20 | 0.28 | $0.28 | — |
| 2021-09-17 | 0.28 | $0.28 | — |
| 2021-09-16 | 0.28 | $0.28 | 500 |
| 2021-09-15 | 0.28 | $0.29 | — |
| 2021-09-14 | 0.28 | $0.29 | — |
| 2021-09-13 | 0.28 | $0.29 | — |
| 2021-09-10 | 0.28 | $0.29 | — |
| 2021-09-09 | 0.28 | $0.29 | — |
| 2021-09-08 | 0.28 | $0.29 | — |
| 2021-09-07 | 0.28 | $0.29 | — |
| 2021-09-03 | 0.28 | $0.29 | 689 |
| 2021-09-02 | 0.28 | $0.27 | — |
| 2021-09-01 | 0.29 | $0.27 | — |
| 2021-08-31 | 0.29 | $0.27 | 1000 |
| 2021-08-30 | 0.29 | $0.28 | — |
| 2021-08-27 | 0.29 | $0.28 | — |
| 2021-08-26 | 0.29 | $0.28 | — |
| 2021-08-25 | 0.29 | $0.28 | — |
| 2021-08-24 | 0.29 | $0.28 | — |
| 2021-08-23 | 0.29 | $0.28 | — |
| 2021-08-20 | 0.29 | $0.28 | — |
| 2021-08-19 | 0.29 | $0.28 | — |
| 2021-08-18 | 0.29 | $0.28 | — |
| 2021-08-17 | 0.29 | $0.28 | — |
| 2021-08-16 | 0.29 | $0.28 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.15
2026-08-10
Close Price
$0.15
Vol: 2126
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.22
Maximum
0.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.15 | $0.15 | 2126 |
| 2026-08-07 | 0.15 | $0.15 | 2126 |
| 2026-08-06 | 0.15 | $0.15 | — |
| 2026-08-05 | 0.15 | $0.15 | — |
| 2026-08-04 | 0.15 | $0.15 | 2126 |
| 2026-08-03 | 0.15 | $0.15 | 2126 |
| 2026-07-31 | 0.15 | $0.15 | 2126 |
| 2026-07-30 | 0.15 | $0.15 | — |
| 2026-07-29 | 0.15 | $0.15 | — |
| 2026-07-28 | 0.15 | $0.15 | 2126 |
| 2026-07-27 | 0.15 | $0.15 | — |
| 2026-07-24 | 0.15 | $0.15 | 2126 |
| 2026-07-23 | 0.15 | $0.15 | 2126 |
| 2026-07-22 | 0.15 | $0.15 | — |
| 2026-07-21 | 0.15 | $0.15 | — |
| 2026-07-20 | 0.15 | $0.15 | 2126 |
| 2026-07-17 | 0.15 | $0.15 | 2126 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.14 | $0.15 | 2126 |
| 2026-07-13 | 0.14 | $0.15 | 2126 |
| 2026-07-10 | 0.14 | $0.15 | 2126 |
| 2026-07-09 | 0.14 | $0.15 | 2126 |
| 2026-07-08 | 0.14 | $0.15 | — |
| 2026-07-07 | 0.14 | $0.15 | — |
| 2026-07-06 | 0.14 | $0.15 | 2126 |
| 2026-07-02 | 0.14 | $0.15 | 2126 |
| 2026-07-01 | 0.14 | $0.15 | 2126 |
| 2026-06-30 | 0.14 | $0.15 | 2126 |
| 2026-06-29 | 0.13 | $0.15 | 2126 |
| 2026-06-26 | 0.13 | $0.15 | 2126 |
| 2026-06-25 | 0.13 | $0.15 | 2126 |
| 2026-06-24 | 0.13 | $0.15 | 2126 |
| 2026-06-23 | 0.13 | $0.15 | 2126 |
| 2026-06-22 | 0.12 | $0.15 | 2126 |
| 2026-06-18 | 0.12 | $0.15 | 2126 |
| 2026-06-17 | 0.12 | $0.15 | 2126 |
| 2026-06-16 | 0.12 | $0.15 | 2126 |
| 2026-06-15 | 0.11 | $0.15 | 2126 |
| 2026-06-12 | 0.11 | $0.15 | 2126 |
| 2026-06-11 | 0.10 | $0.15 | 2126 |
| 2026-06-10 | 0.10 | $0.15 | 2126 |
| 2026-06-09 | 0.09 | $0.15 | 2126 |
| 2026-06-08 | 0.09 | $0.10 | — |
| 2026-06-05 | 0.08 | $0.10 | 2126 |
| 2026-06-04 | 0.08 | $0.10 | 2126 |
| 2026-06-03 | 0.08 | $0.10 | 2126 |
| 2026-06-02 | 0.08 | $0.10 | 2126 |
| 2026-06-01 | 0.08 | $0.10 | 2126 |
| 2026-05-29 | 0.07 | $0.10 | 2126 |
| 2026-05-28 | 0.07 | $0.07 | 2126 |
| 2026-05-27 | 0.07 | $0.07 | 2126 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 2126 |
| 2026-05-21 | 0.07 | $0.07 | 2126 |
| 2026-05-20 | 0.07 | $0.07 | 2126 |
| 2026-05-19 | 0.07 | $0.07 | 2126 |
| 2026-05-18 | 0.07 | $0.07 | 2126 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 2126 |
| 2026-05-13 | 0.07 | $0.07 | 2126 |
| 2026-05-12 | 0.07 | $0.07 | 2126 |
| 2026-05-11 | 0.07 | $0.07 | 2126 |
| 2026-05-08 | 0.07 | $0.07 | 2126 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 2126 |
| 2026-05-05 | 0.07 | $0.07 | 2126 |
| 2026-05-04 | 0.07 | $0.07 | 2126 |
| 2026-05-01 | 0.07 | $0.07 | 2126 |
| 2026-04-30 | 0.07 | $0.07 | 2126 |
| 2026-04-29 | 0.07 | $0.07 | 2126 |
| 2026-04-28 | 0.07 | $0.07 | 2126 |
| 2026-04-27 | 0.07 | $0.07 | 2126 |
| 2026-04-24 | 0.07 | $0.07 | 2126 |
| 2026-04-23 | 0.07 | $0.07 | 2126 |
| 2026-04-22 | 0.07 | $0.07 | 2126 |
| 2026-04-21 | 0.07 | $0.07 | 2126 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 2126 |
| 2026-04-16 | 0.07 | $0.07 | 2126 |
| 2026-04-15 | 0.07 | $0.07 | 2126 |
| 2026-04-14 | 0.07 | $0.07 | 2126 |
| 2026-04-13 | 0.07 | $0.07 | 2126 |
| 2026-04-10 | 0.07 | $0.07 | 2126 |
| 2026-04-09 | 0.07 | $0.07 | 2126 |
| 2026-04-08 | 0.07 | $0.07 | 2126 |
| 2026-04-07 | 0.07 | $0.07 | 2126 |
| 2026-04-06 | 0.07 | $0.07 | 2126 |
| 2026-04-02 | 0.07 | $0.07 | 2126 |
| 2026-04-01 | 0.07 | $0.07 | 2126 |
| 2026-03-31 | 0.07 | $0.07 | 2156 |
| 2026-03-30 | 0.07 | $0.07 | 2126 |
| 2026-03-27 | 0.07 | $0.07 | 2126 |
| 2026-03-26 | 0.07 | $0.07 | 2126 |
| 2026-03-25 | 0.07 | $0.07 | 2126 |
| 2026-03-24 | 0.07 | $0.07 | 2126 |
| 2026-03-23 | 0.07 | $0.07 | 2126 |
| 2026-03-20 | 0.07 | $0.07 | 2126 |
| 2026-03-19 | 0.07 | $0.07 | 2126 |
| 2026-03-18 | 0.07 | $0.07 | 2126 |
| 2026-03-17 | 0.07 | $0.07 | 2126 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 2126 |
| 2026-03-12 | 0.07 | $0.07 | 2126 |
| 2026-03-11 | 0.07 | $0.07 | 2126 |
| 2026-03-10 | 0.07 | $0.07 | 2126 |
| 2026-03-09 | 0.07 | $0.07 | 2126 |
| 2026-03-06 | 0.07 | $0.07 | 2126 |
| 2026-03-05 | 0.07 | $0.07 | 2126 |
| 2026-03-04 | 0.07 | $0.07 | 2126 |
| 2026-03-03 | 0.07 | $0.07 | 2126 |
| 2026-03-02 | 0.07 | $0.07 | 2126 |
| 2026-02-27 | 0.07 | $0.07 | 2126 |
| 2026-02-26 | 0.07 | $0.07 | 2126 |
| 2026-02-25 | 0.07 | $0.07 | 2126 |
| 2026-02-24 | 0.07 | $0.07 | 2126 |
| 2026-02-23 | 0.07 | $0.07 | 2126 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 2126 |
| 2026-02-04 | 0.07 | $0.07 | 2126 |
| 2026-02-03 | 0.07 | $0.07 | 2126 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 2126 |
| 2026-01-28 | 0.07 | $0.07 | 2126 |
| 2026-01-27 | 0.07 | $0.07 | 2126 |
| 2026-01-26 | 0.07 | $0.07 | 2126 |
| 2026-01-23 | 0.07 | $0.07 | 2126 |
| 2026-01-22 | 0.07 | $0.07 | 2126 |
| 2026-01-21 | 0.08 | $0.07 | 2126 |
| 2026-01-20 | 0.08 | $0.07 | 2126 |
| 2026-01-16 | 0.08 | $0.07 | 2126 |
| 2026-01-15 | 0.08 | $0.07 | 2126 |
| 2026-01-14 | 0.08 | $0.07 | 2126 |
| 2026-01-13 | 0.08 | $0.07 | 2126 |
| 2026-01-12 | 0.08 | $0.07 | 2126 |
| 2026-01-09 | 0.08 | $0.07 | 2126 |
| 2026-01-08 | 0.08 | $0.07 | 2126 |
| 2026-01-07 | 0.09 | $0.07 | 2126 |
| 2026-01-06 | 0.09 | $0.07 | — |
| 2026-01-05 | 0.09 | $0.07 | 2126 |
| 2026-01-02 | 0.09 | $0.07 | 2126 |
| 2025-12-31 | 0.09 | $0.07 | 2126 |
| 2025-12-30 | 0.10 | $0.07 | 2126 |
| 2025-12-29 | 0.10 | $0.07 | 2126 |
| 2025-12-26 | 0.10 | $0.10 | 2126 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 2126 |
| 2025-12-22 | 0.10 | $0.10 | 2126 |
| 2025-12-19 | 0.10 | $0.10 | 2126 |
| 2025-12-18 | 0.10 | $0.10 | 2126 |
| 2025-12-17 | 0.10 | $0.10 | 2126 |
| 2025-12-16 | 0.10 | $0.10 | 2126 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 2126 |
| 2025-12-09 | 0.10 | $0.10 | 2126 |
| 2025-12-08 | 0.10 | $0.10 | 2126 |
| 2025-12-05 | 0.10 | $0.10 | 2126 |
| 2025-12-04 | 0.10 | $0.10 | 2126 |
| 2025-12-03 | 0.10 | $0.10 | 2126 |
| 2025-12-02 | 0.10 | $0.10 | 2126 |
| 2025-12-01 | 0.10 | $0.10 | 2126 |
| 2025-11-28 | 0.10 | $0.10 | 2126 |
| 2025-11-26 | 0.10 | $0.10 | 2126 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 2126 |
| 2025-11-21 | 0.10 | $0.10 | 2126 |
| 2025-11-20 | 0.10 | $0.10 | 2126 |
| 2025-11-19 | 0.10 | $0.10 | 2126 |
| 2025-11-18 | 0.10 | $0.10 | 2126 |
| 2025-11-17 | 0.10 | $0.10 | 2126 |
| 2025-11-14 | 0.10 | $0.10 | 2126 |
| 2025-11-13 | 0.10 | $0.10 | 10000 |
| 2025-11-12 | 0.10 | $0.09 | 2126 |
| 2025-11-11 | 0.10 | $0.09 | 2126 |
| 2025-11-10 | 0.10 | $0.09 | 2126 |
| 2025-11-07 | 0.11 | $0.09 | 2126 |
| 2025-11-06 | 0.11 | $0.09 | 2126 |
| 2025-11-05 | 0.11 | $0.09 | 2126 |
| 2025-11-04 | 0.11 | $0.09 | 2126 |
| 2025-11-03 | 0.11 | $0.09 | 2126 |
| 2025-10-31 | 0.12 | $0.09 | 2126 |
| 2025-10-30 | 0.12 | $0.09 | 2126 |
| 2025-10-29 | 0.12 | $0.09 | 2126 |
| 2025-10-28 | 0.13 | $0.09 | 2126 |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | — |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | — |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | — |
| 2025-10-14 | 0.14 | $0.13 | — |
| 2025-10-13 | 0.14 | $0.13 | — |
| 2025-10-10 | 0.14 | $0.13 | — |
| 2025-10-09 | 0.14 | $0.13 | — |
| 2025-10-08 | 0.14 | $0.13 | — |
| 2025-10-07 | 0.14 | $0.13 | — |
| 2025-10-06 | 0.14 | $0.13 | — |
| 2025-10-03 | 0.15 | $0.13 | — |
| 2025-10-02 | 0.15 | $0.13 | — |
| 2025-10-01 | 0.15 | $0.13 | — |
| 2025-09-30 | 0.15 | $0.13 | — |
| 2025-09-29 | 0.16 | $0.13 | — |
| 2025-09-26 | 0.16 | $0.13 | — |
| 2025-09-25 | 0.16 | $0.13 | — |
| 2025-09-24 | 0.17 | $0.13 | 3000 |
| 2025-09-23 | 0.17 | $0.17 | 20031 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | 20031 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | 20031 |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 20031 |
| 2025-08-21 | 0.17 | $0.17 | 20031 |
| 2025-08-20 | 0.17 | $0.17 | 20031 |
| 2025-08-19 | 0.17 | $0.17 | 20031 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 20031 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | 500 |
| 2025-07-21 | 0.17 | $0.17 | 20031 |
| 2025-07-18 | 0.17 | $0.17 | 20031 |
| 2025-07-17 | 0.17 | $0.17 | 20031 |
| 2025-07-16 | 0.17 | $0.17 | 20031 |
| 2025-07-15 | 0.17 | $0.17 | 20031 |
| 2025-07-14 | 0.17 | $0.17 | 20031 |
| 2025-07-11 | 0.17 | $0.17 | 20031 |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | 20031 |
| 2025-07-08 | 0.17 | $0.17 | 20031 |
| 2025-07-07 | 0.17 | $0.17 | 20031 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 20031 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.16 | $0.17 | — |
| 2025-06-20 | 0.16 | $0.17 | — |
| 2025-06-18 | 0.16 | $0.17 | — |
| 2025-06-17 | 0.16 | $0.17 | — |
| 2025-06-16 | 0.16 | $0.17 | — |
| 2025-06-13 | 0.16 | $0.17 | — |
| 2025-06-12 | 0.16 | $0.17 | — |
| 2025-06-11 | 0.16 | $0.17 | — |
| 2025-06-10 | 0.15 | $0.17 | — |
| 2025-06-09 | 0.15 | $0.17 | — |
| 2025-06-06 | 0.15 | $0.17 | — |
| 2025-06-05 | 0.15 | $0.17 | — |
| 2025-06-04 | 0.15 | $0.17 | — |
| 2025-06-03 | 0.14 | $0.17 | — |
| 2025-06-02 | 0.14 | $0.17 | — |
| 2025-05-30 | 0.14 | $0.17 | — |
| 2025-05-29 | 0.13 | $0.17 | — |
| 2025-05-28 | 0.13 | $0.17 | — |
| 2025-05-27 | 0.13 | $0.17 | 20031 |
| 2025-05-23 | 0.12 | $0.17 | 20031 |
| 2025-05-22 | 0.11 | $0.12 | — |
| 2025-05-21 | 0.11 | $0.12 | — |
| 2025-05-20 | 0.11 | $0.12 | — |
| 2025-05-19 | 0.11 | $0.12 | — |
| 2025-05-16 | 0.11 | $0.12 | — |
| 2025-05-15 | 0.11 | $0.12 | — |
| 2025-05-14 | 0.11 | $0.12 | — |
| 2025-05-13 | 0.11 | $0.12 | — |
| 2025-05-12 | 0.11 | $0.12 | — |
| 2025-05-09 | 0.11 | $0.12 | — |
| 2025-05-08 | 0.11 | $0.12 | — |
| 2025-05-07 | 0.11 | $0.12 | — |
| 2025-05-06 | 0.11 | $0.12 | — |
| 2025-05-05 | 0.11 | $0.12 | — |
| 2025-05-02 | 0.11 | $0.12 | — |
| 2025-05-01 | 0.11 | $0.12 | — |
| 2025-04-30 | 0.11 | $0.12 | — |
| 2025-04-29 | 0.11 | $0.12 | — |
| 2025-04-28 | 0.11 | $0.12 | — |
| 2025-04-25 | 0.11 | $0.12 | — |
| 2025-04-24 | 0.11 | $0.12 | — |
| 2025-04-23 | 0.11 | $0.12 | 2000 |
| 2025-04-22 | 0.11 | $0.10 | — |
| 2025-04-21 | 0.11 | $0.10 | — |
| 2025-04-17 | 0.11 | $0.10 | — |
| 2025-04-16 | 0.11 | $0.10 | 80000 |
| 2025-04-15 | 0.11 | $0.10 | — |
| 2025-04-14 | 0.12 | $0.10 | — |
| 2025-04-11 | 0.12 | $0.10 | — |
| 2025-04-10 | 0.12 | $0.10 | — |
| 2025-04-09 | 0.12 | $0.10 | 10000 |
| 2025-04-08 | 0.13 | $0.12 | 1000 |
| 2025-04-07 | 0.13 | $0.12 | 1000 |
| 2025-04-04 | 0.13 | $0.12 | 1000 |
| 2025-04-03 | 0.13 | $0.12 | 1000 |
| 2025-04-02 | 0.13 | $0.12 | 1000 |
| 2025-04-01 | 0.13 | $0.12 | — |
| 2025-03-31 | 0.13 | $0.12 | — |
| 2025-03-28 | 0.13 | $0.12 | 1000 |
| 2025-03-27 | 0.13 | $0.12 | 1000 |
| 2025-03-26 | 0.13 | $0.12 | 1000 |
| 2025-03-25 | 0.13 | $0.12 | 1000 |
| 2025-03-24 | 0.13 | $0.12 | — |
| 2025-03-21 | 0.13 | $0.12 | — |
| 2025-03-20 | 0.13 | $0.12 | 1000 |
| 2025-03-19 | 0.13 | $0.12 | 1000 |
| 2025-03-18 | 0.13 | $0.12 | 1000 |
| 2025-03-17 | 0.14 | $0.12 | — |
| 2025-03-14 | 0.14 | $0.12 | — |
| 2025-03-13 | 0.14 | $0.12 | 1000 |
| 2025-03-12 | 0.14 | $0.12 | 10000 |
| 2025-03-11 | 0.14 | $0.12 | 1000 |
| 2025-03-10 | 0.14 | $0.12 | 1000 |
| 2025-03-07 | 0.15 | $0.12 | — |
| 2025-03-06 | 0.15 | $0.12 | 1000 |
| 2025-03-05 | 0.15 | $0.12 | — |
| 2025-03-04 | 0.15 | $0.12 | 1000 |
| 2025-03-03 | 0.16 | $0.12 | 1000 |
| 2025-02-28 | 0.16 | $0.11 | 1850 |
| 2025-02-27 | 0.17 | $0.11 | 1850 |
| 2025-02-26 | 0.17 | $0.11 | 1850 |
| 2025-02-25 | 0.18 | $0.11 | 1850 |
| 2025-02-24 | 0.19 | $0.11 | — |
| 2025-02-21 | 0.20 | $0.11 | — |
| 2025-02-20 | 0.20 | $0.11 | — |
| 2025-02-19 | 0.21 | $0.11 | — |
| 2025-02-18 | 0.22 | $0.11 | — |
| 2025-02-14 | 0.24 | $0.11 | 1850 |
| 2025-02-13 | 0.25 | $0.11 | 1850 |
| 2025-02-12 | 0.26 | $0.11 | 1850 |
| 2025-02-11 | 0.28 | $0.11 | 4500 |
| 2025-02-10 | 0.30 | $0.30 | 1850 |
| 2025-02-07 | 0.30 | $0.30 | 1850 |
| 2025-02-06 | 0.30 | $0.30 | — |
| 2025-02-05 | 0.30 | $0.30 | — |
| 2025-02-04 | 0.30 | $0.30 | — |
| 2025-02-03 | 0.30 | $0.30 | — |
| 2025-01-31 | 0.30 | $0.30 | 1850 |
| 2025-01-30 | 0.30 | $0.30 | — |
| 2025-01-29 | 0.30 | $0.30 | — |
| 2025-01-28 | 0.30 | $0.30 | 1850 |
| 2025-01-27 | 0.30 | $0.30 | — |
| 2025-01-24 | 0.30 | $0.30 | — |
| 2025-01-23 | 0.30 | $0.30 | — |
| 2025-01-22 | 0.30 | $0.30 | 1850 |
| 2025-01-21 | 0.30 | $0.30 | — |
| 2025-01-17 | 0.30 | $0.30 | — |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | — |
| 2025-01-14 | 0.30 | $0.30 | 1850 |
| 2025-01-13 | 0.30 | $0.30 | 1850 |
| 2025-01-10 | 0.30 | $0.30 | 1850 |
| 2025-01-08 | 0.30 | $0.30 | 1850 |
| 2025-01-07 | 0.30 | $0.30 | 1850 |
| 2025-01-06 | 0.30 | $0.30 | — |
| 2025-01-03 | 0.30 | $0.30 | 1850 |
| 2025-01-02 | 0.30 | $0.30 | 1850 |
| 2024-12-31 | 0.30 | $0.30 | 1850 |
| 2024-12-30 | 0.30 | $0.30 | 1850 |
| 2024-12-27 | 0.30 | $0.30 | 1850 |
| 2024-12-26 | 0.30 | $0.30 | 1850 |
| 2024-12-24 | 0.30 | $0.30 | 1850 |
| 2024-12-23 | 0.30 | $0.30 | 1850 |
| 2024-12-20 | 0.30 | $0.30 | 1850 |
| 2024-12-19 | 0.30 | $0.30 | — |
| 2024-12-18 | 0.30 | $0.30 | 1850 |
| 2024-12-17 | 0.30 | $0.30 | 1850 |
| 2024-12-16 | 0.30 | $0.30 | 1850 |
| 2024-12-13 | 0.30 | $0.30 | 1850 |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | 1850 |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | 1850 |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | 1850 |
| 2024-11-29 | 0.30 | $0.30 | 1850 |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | 1850 |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | 1850 |
| 2024-11-19 | 0.30 | $0.30 | 1850 |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | 1850 |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | 1850 |
| 2024-11-07 | 0.30 | $0.30 | 1850 |
| 2024-11-06 | 0.30 | $0.30 | 1850 |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | 1850 |
| 2024-11-01 | 0.30 | $0.30 | 1850 |
| 2024-10-31 | 0.30 | $0.30 | 1850 |
| 2024-10-30 | 0.30 | $0.30 | 1850 |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | 1850 |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | 1850 |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | — |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.30 | $0.30 | — |
| 2024-10-14 | 0.30 | $0.30 | 1850 |
| 2024-10-11 | 0.30 | $0.30 | — |
| 2024-10-10 | 0.30 | $0.30 | — |
| 2024-10-09 | 0.30 | $0.30 | — |
| 2024-10-08 | 0.30 | $0.30 | 1850 |
| 2024-10-07 | 0.30 | $0.30 | 1850 |
| 2024-10-04 | 0.30 | $0.30 | 1850 |
| 2024-10-03 | 0.30 | $0.30 | 1850 |
| 2024-10-02 | 0.30 | $0.30 | — |
| 2024-10-01 | 0.30 | $0.30 | 1850 |
| 2024-09-30 | 0.30 | $0.30 | — |
| 2024-09-27 | 0.30 | $0.30 | — |
| 2024-09-26 | 0.30 | $0.30 | — |
| 2024-09-25 | 0.30 | $0.30 | 1850 |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | 1850 |
| 2024-09-19 | 0.30 | $0.30 | 1850 |
| 2024-09-18 | 0.30 | $0.30 | 1850 |
| 2024-09-17 | 0.30 | $0.30 | — |
| 2024-09-16 | 0.30 | $0.30 | — |
| 2024-09-13 | 0.30 | $0.30 | 1850 |
| 2024-09-12 | 0.30 | $0.30 | — |
| 2024-09-11 | 0.30 | $0.30 | — |
| 2024-09-10 | 0.30 | $0.30 | — |
| 2024-09-09 | 0.30 | $0.30 | 1850 |
| 2024-09-06 | 0.30 | $0.30 | — |
| 2024-09-05 | 0.30 | $0.30 | — |
| 2024-09-04 | 0.30 | $0.30 | 1850 |
| 2024-09-03 | 0.30 | $0.30 | — |
| 2024-08-30 | 0.30 | $0.30 | — |
| 2024-08-29 | 0.30 | $0.30 | — |
| 2024-08-28 | 0.30 | $0.30 | 1850 |
| 2024-08-27 | 0.30 | $0.30 | — |
| 2024-08-26 | 0.30 | $0.30 | — |
| 2024-08-23 | 0.30 | $0.30 | 1850 |
| 2024-08-22 | 0.30 | $0.30 | — |
| 2024-08-21 | 0.30 | $0.30 | 1850 |
| 2024-08-20 | 0.30 | $0.30 | 1850 |
| 2024-08-19 | 0.30 | $0.30 | 1850 |
| 2024-08-16 | 0.30 | $0.30 | 1850 |
| 2024-08-15 | 0.30 | $0.30 | 1850 |
| 2024-08-14 | 0.30 | $0.30 | 1850 |
| 2024-08-13 | 0.30 | $0.30 | 1850 |
| 2024-08-12 | 0.30 | $0.30 | — |
| 2024-08-09 | 0.30 | $0.30 | 1850 |
| 2024-08-08 | 0.30 | $0.30 | 1850 |
| 2024-08-07 | 0.30 | $0.30 | 1850 |
| 2024-08-06 | 0.30 | $0.30 | 1850 |
| 2024-08-05 | 0.30 | $0.30 | 1850 |
| 2024-08-02 | 0.30 | $0.30 | 1850 |
| 2024-08-01 | 0.30 | $0.30 | 1850 |
| 2024-07-31 | 0.30 | $0.30 | 1850 |
| 2024-07-30 | 0.30 | $0.30 | 1850 |
| 2024-07-29 | 0.30 | $0.30 | 1850 |
| 2024-07-26 | 0.30 | $0.30 | 1850 |
| 2024-07-25 | 0.30 | $0.30 | — |
| 2024-07-24 | 0.30 | $0.30 | — |
| 2024-07-23 | 0.30 | $0.30 | — |
| 2023-12-26 | 0.30 | $0.30 | — |
| 2023-12-22 | 0.30 | $0.30 | — |
| 2023-12-21 | 0.30 | $0.30 | — |
| 2023-12-20 | 0.30 | $0.30 | — |
| 2023-12-19 | 0.30 | $0.30 | — |
| 2023-12-18 | 0.30 | $0.30 | — |
| 2023-12-15 | 0.30 | $0.30 | — |
| 2023-12-14 | 0.30 | $0.30 | — |
| 2023-12-13 | 0.30 | $0.30 | — |
| 2023-12-12 | 0.30 | $0.30 | — |
| 2023-12-11 | 0.30 | $0.30 | — |
| 2023-12-08 | 0.30 | $0.30 | — |
| 2023-12-07 | 0.30 | $0.30 | — |
| 2023-12-06 | 0.30 | $0.30 | — |
| 2023-12-05 | 0.30 | $0.30 | — |
| 2023-12-04 | 0.30 | $0.30 | — |
| 2023-12-01 | 0.30 | $0.30 | — |
| 2023-11-30 | 0.30 | $0.30 | 1850 |
| 2023-11-29 | 0.30 | $0.31 | — |
| 2023-11-28 | 0.30 | $0.31 | — |
| 2023-11-27 | 0.30 | $0.31 | — |
| 2023-11-24 | 0.30 | $0.31 | — |
| 2023-11-22 | 0.30 | $0.31 | — |
| 2023-11-21 | 0.30 | $0.31 | — |
| 2023-11-20 | 0.30 | $0.31 | — |
| 2023-11-17 | 0.30 | $0.31 | — |
| 2023-11-16 | 0.30 | $0.31 | — |
| 2023-11-15 | 0.30 | $0.31 | — |
| 2023-11-14 | 0.30 | $0.31 | — |
| 2023-11-13 | 0.30 | $0.31 | — |
| 2023-11-10 | 0.29 | $0.31 | — |
| 2023-11-09 | 0.29 | $0.31 | — |
| 2023-11-08 | 0.29 | $0.31 | — |
| 2023-11-07 | 0.29 | $0.31 | — |
| 2023-11-06 | 0.29 | $0.31 | — |
| 2023-11-03 | 0.29 | $0.31 | 500 |
| 2023-11-02 | 0.28 | $0.29 | — |
| 2023-11-01 | 0.28 | $0.29 | — |
| 2023-10-31 | 0.28 | $0.29 | — |
| 2023-10-30 | 0.28 | $0.29 | — |
| 2023-10-27 | 0.28 | $0.29 | — |
| 2023-10-26 | 0.28 | $0.29 | — |
| 2023-10-25 | 0.28 | $0.29 | — |
| 2023-10-24 | 0.28 | $0.29 | — |
| 2023-10-23 | 0.28 | $0.29 | — |
| 2023-10-20 | 0.27 | $0.29 | — |
| 2023-10-19 | 0.27 | $0.29 | — |
| 2023-10-18 | 0.27 | $0.29 | — |
| 2023-10-17 | 0.27 | $0.29 | — |
| 2023-10-16 | 0.27 | $0.29 | 1000 |
| 2023-10-13 | 0.27 | $0.30 | 1700 |
| 2023-10-12 | 0.26 | $0.36 | — |
| 2023-10-11 | 0.25 | $0.36 | — |
| 2023-10-10 | 0.24 | $0.36 | — |
| 2023-10-09 | 0.23 | $0.36 | — |
| 2023-10-06 | 0.22 | $0.36 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.21 | $0.20 | — |
| 2023-05-08 | 0.21 | $0.20 | — |
| 2023-05-05 | 0.21 | $0.20 | — |
| 2023-05-04 | 0.21 | $0.20 | — |
| 2023-05-03 | 0.21 | $0.20 | — |
| 2023-05-02 | 0.21 | $0.20 | — |
| 2023-05-01 | 0.21 | $0.20 | — |
| 2023-04-28 | 0.21 | $0.20 | — |
| 2023-04-27 | 0.21 | $0.20 | — |
| 2023-04-26 | 0.21 | $0.20 | — |
| 2023-04-25 | 0.21 | $0.20 | — |
| 2023-04-24 | 0.22 | $0.20 | — |
| 2023-04-21 | 0.22 | $0.20 | — |
| 2023-04-20 | 0.22 | $0.20 | — |
| 2023-04-19 | 0.22 | $0.20 | — |
| 2023-04-18 | 0.22 | $0.20 | — |
| 2023-04-17 | 0.22 | $0.20 | — |
| 2023-04-14 | 0.23 | $0.20 | — |
| 2023-04-13 | 0.23 | $0.20 | — |
| 2023-04-12 | 0.23 | $0.20 | — |
| 2023-04-11 | 0.24 | $0.20 | — |
| 2023-04-10 | 0.24 | $0.20 | — |
| 2023-04-06 | 0.25 | $0.20 | — |
| 2023-04-05 | 0.25 | $0.20 | 2300 |
| 2023-04-04 | 0.26 | $0.25 | — |
| 2023-04-03 | 0.26 | $0.25 | — |
| 2023-03-31 | 0.26 | $0.25 | — |
| 2023-03-30 | 0.26 | $0.25 | — |
| 2023-03-29 | 0.26 | $0.25 | — |
| 2023-03-28 | 0.26 | $0.25 | — |
| 2023-03-27 | 0.26 | $0.25 | — |
| 2023-03-24 | 0.26 | $0.25 | — |
| 2023-03-23 | 0.26 | $0.25 | — |
| 2023-03-22 | 0.26 | $0.25 | — |
| 2023-03-21 | 0.26 | $0.25 | — |
| 2023-03-20 | 0.26 | $0.25 | — |
| 2023-03-17 | 0.26 | $0.25 | — |
| 2023-03-16 | 0.26 | $0.25 | — |
| 2023-03-15 | 0.26 | $0.25 | — |
| 2023-03-14 | 0.26 | $0.25 | 200 |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.25 | $0.26 | — |
| 2023-03-01 | 0.25 | $0.26 | — |
| 2023-02-28 | 0.25 | $0.26 | — |
| 2023-02-27 | 0.25 | $0.26 | — |
| 2023-02-24 | 0.25 | $0.26 | — |
| 2023-02-23 | 0.25 | $0.26 | — |
| 2023-02-22 | 0.25 | $0.26 | 300 |
| 2023-02-21 | 0.25 | $0.28 | — |
| 2023-02-17 | 0.25 | $0.28 | — |
| 2023-02-16 | 0.24 | $0.28 | 200 |
| 2023-02-15 | 0.24 | $0.25 | 2222 |
| 2023-02-14 | 0.24 | $0.24 | — |
| 2023-02-13 | 0.24 | $0.24 | — |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.23 | $0.24 | — |
| 2023-02-06 | 0.23 | $0.24 | — |
| 2023-02-03 | 0.23 | $0.24 | 2222 |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | 10000 |
| 2023-01-19 | 0.23 | $0.24 | — |
| 2023-01-18 | 0.23 | $0.24 | — |
| 2023-01-17 | 0.23 | $0.24 | — |
| 2023-01-13 | 0.23 | $0.24 | — |
| 2023-01-12 | 0.22 | $0.24 | — |
| 2023-01-11 | 0.22 | $0.24 | 300 |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.23 | $0.22 | — |
| 2022-12-07 | 0.23 | $0.22 | — |
| 2022-12-06 | 0.23 | $0.22 | — |
| 2022-12-05 | 0.23 | $0.22 | — |
| 2022-12-02 | 0.23 | $0.22 | — |
| 2022-12-01 | 0.23 | $0.22 | — |
| 2022-11-30 | 0.23 | $0.22 | — |
| 2022-11-29 | 0.23 | $0.22 | — |
| 2022-11-28 | 0.23 | $0.22 | — |
| 2022-11-25 | 0.23 | $0.22 | — |
| 2022-11-23 | 0.23 | $0.22 | — |
| 2022-11-22 | 0.24 | $0.22 | — |
| 2022-11-21 | 0.24 | $0.22 | — |
| 2022-11-18 | 0.24 | $0.22 | — |
| 2022-11-17 | 0.24 | $0.22 | — |
| 2022-11-16 | 0.24 | $0.22 | — |
| 2022-11-15 | 0.25 | $0.22 | 5000 |
| 2022-11-14 | 0.25 | $0.21 | — |
| 2022-11-11 | 0.25 | $0.21 | — |
| 2022-11-10 | 0.26 | $0.21 | 333 |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | — |
| 2022-09-28 | 0.26 | $0.26 | — |
| 2022-09-27 | 0.26 | $0.26 | — |
| 2022-09-26 | 0.26 | $0.26 | — |
| 2022-09-23 | 0.26 | $0.26 | — |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | — |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | — |
| 2022-08-01 | 0.26 | $0.26 | — |
| 2022-07-29 | 0.26 | $0.26 | — |
| 2022-07-28 | 0.26 | $0.26 | — |
| 2022-07-27 | 0.26 | $0.26 | — |
| 2022-07-26 | 0.26 | $0.26 | — |
| 2022-07-25 | 0.26 | $0.26 | — |
| 2022-07-22 | 0.26 | $0.26 | — |
| 2022-07-21 | 0.26 | $0.26 | — |
| 2022-07-20 | 0.26 | $0.26 | — |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.26 | $0.26 | — |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | — |
| 2022-07-07 | 0.26 | $0.26 | — |
| 2022-07-06 | 0.26 | $0.26 | — |
| 2022-07-05 | 0.26 | $0.26 | — |
| 2022-07-01 | 0.26 | $0.26 | — |
| 2022-06-30 | 0.26 | $0.26 | — |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.26 | $0.26 | — |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | — |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.27 | $0.26 | — |
| 2022-05-24 | 0.27 | $0.26 | — |
| 2022-05-23 | 0.27 | $0.26 | — |
| 2022-05-20 | 0.27 | $0.26 | — |
| 2022-05-19 | 0.27 | $0.26 | — |
| 2022-05-18 | 0.27 | $0.26 | — |
| 2022-05-17 | 0.27 | $0.26 | — |
| 2022-05-16 | 0.27 | $0.26 | — |
| 2022-05-13 | 0.27 | $0.26 | 500 |
| 2022-05-12 | 0.27 | $0.27 | — |
| 2022-05-11 | 0.27 | $0.27 | — |
| 2022-05-10 | 0.27 | $0.27 | — |
| 2022-05-09 | 0.27 | $0.27 | — |
| 2022-05-06 | 0.27 | $0.27 | — |
| 2022-05-05 | 0.27 | $0.27 | — |
| 2022-05-04 | 0.27 | $0.27 | — |
| 2022-05-03 | 0.27 | $0.27 | — |
| 2022-05-02 | 0.27 | $0.27 | — |
| 2022-04-29 | 0.27 | $0.27 | — |
| 2022-04-28 | 0.27 | $0.27 | — |
| 2022-04-27 | 0.27 | $0.27 | — |
| 2022-04-26 | 0.27 | $0.27 | — |
| 2022-04-25 | 0.27 | $0.27 | — |
| 2022-04-22 | 0.27 | $0.27 | — |
| 2022-04-21 | 0.27 | $0.27 | — |
| 2022-04-20 | 0.27 | $0.27 | — |
| 2022-04-19 | 0.27 | $0.27 | — |
| 2022-04-18 | 0.27 | $0.27 | — |
| 2022-04-14 | 0.27 | $0.27 | — |
| 2022-04-13 | 0.27 | $0.27 | — |
| 2022-04-12 | 0.27 | $0.27 | — |
| 2022-04-11 | 0.27 | $0.27 | — |
| 2022-04-08 | 0.27 | $0.27 | — |
| 2022-04-07 | 0.27 | $0.27 | — |
| 2022-04-06 | 0.27 | $0.27 | — |
| 2022-04-05 | 0.27 | $0.27 | — |
| 2022-04-04 | 0.27 | $0.27 | — |
| 2022-04-01 | 0.27 | $0.27 | 2000 |
| 2022-03-31 | 0.27 | $0.28 | — |
| 2022-03-30 | 0.27 | $0.28 | — |
| 2022-03-29 | 0.27 | $0.28 | 500 |
| 2022-03-28 | 0.27 | $0.27 | — |
| 2022-03-25 | 0.27 | $0.27 | — |
| 2022-03-24 | 0.27 | $0.27 | — |
| 2022-03-23 | 0.27 | $0.27 | — |
| 2022-03-22 | 0.27 | $0.27 | — |
| 2022-03-21 | 0.27 | $0.27 | — |
| 2022-03-18 | 0.27 | $0.27 | — |
| 2022-03-17 | 0.27 | $0.27 | — |
| 2022-03-16 | 0.27 | $0.27 | — |
| 2022-03-15 | 0.27 | $0.27 | — |
| 2022-03-14 | 0.27 | $0.27 | — |
| 2022-03-11 | 0.27 | $0.27 | — |
| 2022-03-10 | 0.27 | $0.27 | — |
| 2022-03-09 | 0.27 | $0.27 | — |
| 2022-03-08 | 0.27 | $0.27 | — |
| 2022-03-07 | 0.27 | $0.27 | — |
| 2022-03-04 | 0.27 | $0.27 | — |
| 2022-03-03 | 0.27 | $0.27 | — |
| 2022-03-02 | 0.27 | $0.27 | — |
| 2022-03-01 | 0.27 | $0.27 | — |
| 2022-02-28 | 0.27 | $0.27 | — |
| 2022-02-25 | 0.27 | $0.27 | — |
| 2022-02-24 | 0.27 | $0.27 | — |
| 2022-02-23 | 0.27 | $0.27 | — |
| 2022-02-22 | 0.27 | $0.27 | — |
| 2022-02-18 | 0.27 | $0.27 | — |
| 2022-02-17 | 0.27 | $0.27 | — |
| 2022-02-16 | 0.27 | $0.27 | — |
| 2022-02-15 | 0.27 | $0.27 | — |
| 2022-02-14 | 0.27 | $0.27 | — |
| 2022-02-11 | 0.27 | $0.27 | — |
| 2022-02-10 | 0.27 | $0.27 | — |
| 2022-02-09 | 0.27 | $0.27 | — |
| 2022-02-08 | 0.27 | $0.27 | — |
| 2022-02-07 | 0.27 | $0.27 | — |
| 2022-02-04 | 0.27 | $0.27 | — |
| 2022-02-03 | 0.27 | $0.27 | — |
| 2022-02-02 | 0.27 | $0.27 | — |
| 2022-02-01 | 0.27 | $0.27 | — |
| 2022-01-31 | 0.27 | $0.27 | — |
| 2022-01-28 | 0.27 | $0.27 | — |
| 2022-01-27 | 0.27 | $0.27 | — |
| 2022-01-26 | 0.27 | $0.27 | — |
| 2022-01-25 | 0.27 | $0.27 | — |
| 2022-01-24 | 0.27 | $0.27 | — |
| 2022-01-21 | 0.27 | $0.27 | — |
| 2022-01-20 | 0.27 | $0.27 | — |
| 2022-01-19 | 0.27 | $0.27 | — |
| 2022-01-18 | 0.27 | $0.27 | — |
| 2022-01-14 | 0.27 | $0.27 | — |
| 2022-01-13 | 0.27 | $0.27 | — |
| 2022-01-12 | 0.27 | $0.27 | — |
| 2022-01-11 | 0.27 | $0.27 | — |
| 2022-01-10 | 0.27 | $0.27 | — |
| 2022-01-07 | 0.27 | $0.27 | — |
| 2022-01-06 | 0.27 | $0.27 | — |
| 2022-01-05 | 0.27 | $0.27 | — |
| 2022-01-04 | 0.27 | $0.27 | — |
| 2022-01-03 | 0.27 | $0.27 | 700 |
| 2021-12-31 | 0.27 | $0.26 | — |
| 2021-12-30 | 0.27 | $0.26 | — |
| 2021-12-29 | 0.27 | $0.26 | — |
| 2021-12-28 | 0.27 | $0.26 | — |
| 2021-12-27 | 0.27 | $0.26 | — |
| 2021-12-23 | 0.27 | $0.26 | — |
| 2021-12-22 | 0.27 | $0.26 | — |
| 2021-12-21 | 0.27 | $0.26 | — |
| 2021-12-20 | 0.27 | $0.26 | — |
| 2021-12-17 | 0.27 | $0.26 | — |
| 2021-12-16 | 0.28 | $0.26 | — |
| 2021-12-15 | 0.28 | $0.26 | 1000 |
| 2021-12-14 | 0.28 | $0.27 | — |
| 2021-12-13 | 0.28 | $0.27 | 689 |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.28 | $0.28 | — |
| 2021-11-30 | 0.28 | $0.28 | — |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.29 | $0.28 | — |
| 2021-11-24 | 0.29 | $0.28 | — |
| 2021-11-23 | 0.29 | $0.28 | 14000 |
| 2021-11-22 | 0.29 | $0.29 | — |
| 2021-11-19 | 0.29 | $0.29 | — |
| 2021-11-18 | 0.29 | $0.29 | — |
| 2021-11-17 | 0.29 | $0.29 | — |
| 2021-11-16 | 0.29 | $0.29 | — |
| 2021-11-15 | 0.29 | $0.29 | — |
| 2021-11-12 | 0.29 | $0.29 | — |
| 2021-11-11 | 0.29 | $0.29 | — |
| 2021-11-10 | 0.29 | $0.29 | — |
| 2021-11-09 | 0.29 | $0.29 | — |
| 2021-11-08 | 0.29 | $0.29 | — |
| 2021-11-05 | 0.29 | $0.29 | — |
| 2021-11-04 | 0.29 | $0.29 | 100 |
| 2021-11-03 | 0.29 | $0.29 | — |
| 2021-11-02 | 0.29 | $0.29 | — |
| 2021-11-01 | 0.29 | $0.29 | 200 |
| 2021-10-29 | 0.29 | $0.32 | — |
| 2021-10-28 | 0.29 | $0.32 | 200 |
| 2021-10-27 | 0.29 | $0.30 | — |
| 2021-10-26 | 0.28 | $0.30 | 110 |
| 2021-10-25 | 0.28 | $0.28 | — |
| 2021-10-22 | 0.28 | $0.28 | — |
| 2021-10-21 | 0.28 | $0.28 | — |
| 2021-10-20 | 0.28 | $0.28 | 450 |
| 2021-10-19 | 0.28 | $0.31 | — |
| 2021-10-18 | 0.28 | $0.31 | — |
| 2021-10-15 | 0.28 | $0.31 | 100 |
| 2021-10-14 | 0.27 | $0.27 | — |
| 2021-10-13 | 0.27 | $0.27 | — |
| 2021-10-12 | 0.27 | $0.27 | — |
| 2021-10-11 | 0.27 | $0.27 | — |
| 2021-10-08 | 0.28 | $0.27 | — |
| 2021-10-07 | 0.28 | $0.27 | — |
| 2021-10-06 | 0.28 | $0.27 | — |
| 2021-10-05 | 0.28 | $0.27 | — |
| 2021-10-04 | 0.28 | $0.27 | — |
| 2021-10-01 | 0.28 | $0.27 | — |
| 2021-09-30 | 0.28 | $0.27 | — |
| 2021-09-29 | 0.28 | $0.27 | 200 |
| 2021-09-28 | 0.28 | $0.27 | — |
| 2021-09-27 | 0.28 | $0.27 | — |
| 2021-09-24 | 0.28 | $0.27 | — |
| 2021-09-23 | 0.28 | $0.27 | 500 |
| 2021-09-22 | 0.28 | $0.28 | — |
| 2021-09-21 | 0.28 | $0.28 | — |
| 2021-09-20 | 0.28 | $0.28 | — |
| 2021-09-17 | 0.29 | $0.28 | — |
| 2021-09-16 | 0.29 | $0.28 | 500 |
| 2021-09-15 | 0.29 | $0.29 | — |
| 2021-09-14 | 0.29 | $0.29 | — |
| 2021-09-13 | 0.29 | $0.29 | — |
| 2021-09-10 | 0.29 | $0.29 | — |
| 2021-09-09 | 0.28 | $0.29 | — |
| 2021-09-08 | 0.28 | $0.29 | — |
| 2021-09-07 | 0.28 | $0.29 | — |
| 2021-09-03 | 0.28 | $0.29 | 689 |
| 2021-09-02 | 0.28 | $0.27 | — |
| 2021-09-01 | 0.28 | $0.27 | — |
| 2021-08-31 | 0.28 | $0.27 | 1000 |
| 2021-08-30 | 0.29 | $0.28 | — |
| 2021-08-27 | 0.29 | $0.28 | — |
| 2021-08-26 | 0.29 | $0.28 | — |
| 2021-08-25 | 0.29 | $0.28 | — |
| 2021-08-24 | 0.29 | $0.28 | — |
| 2021-08-23 | 0.29 | $0.28 | — |
| 2021-08-20 | 0.29 | $0.28 | — |
| 2021-08-19 | 0.29 | $0.28 | — |
| 2021-08-18 | 0.29 | $0.28 | — |
| 2021-08-17 | 0.29 | $0.28 | — |
| 2021-08-16 | 0.29 | $0.28 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.15
2026-08-10
Close Price
$0.15
Vol: 2126
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.21
Maximum
0.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.15 | $0.15 | 2126 |
| 2026-08-07 | 0.15 | $0.15 | 2126 |
| 2026-08-06 | 0.15 | $0.15 | — |
| 2026-08-05 | 0.15 | $0.15 | — |
| 2026-08-04 | 0.15 | $0.15 | 2126 |
| 2026-08-03 | 0.15 | $0.15 | 2126 |
| 2026-07-31 | 0.15 | $0.15 | 2126 |
| 2026-07-30 | 0.15 | $0.15 | — |
| 2026-07-29 | 0.15 | $0.15 | — |
| 2026-07-28 | 0.15 | $0.15 | 2126 |
| 2026-07-27 | 0.15 | $0.15 | — |
| 2026-07-24 | 0.15 | $0.15 | 2126 |
| 2026-07-23 | 0.15 | $0.15 | 2126 |
| 2026-07-22 | 0.15 | $0.15 | — |
| 2026-07-21 | 0.15 | $0.15 | — |
| 2026-07-20 | 0.15 | $0.15 | 2126 |
| 2026-07-17 | 0.15 | $0.15 | 2126 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.15 | $0.15 | 2126 |
| 2026-07-13 | 0.15 | $0.15 | 2126 |
| 2026-07-10 | 0.15 | $0.15 | 2126 |
| 2026-07-09 | 0.15 | $0.15 | 2126 |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 2126 |
| 2026-07-02 | 0.15 | $0.15 | 2126 |
| 2026-07-01 | 0.15 | $0.15 | 2126 |
| 2026-06-30 | 0.15 | $0.15 | 2126 |
| 2026-06-29 | 0.15 | $0.15 | 2126 |
| 2026-06-26 | 0.14 | $0.15 | 2126 |
| 2026-06-25 | 0.14 | $0.15 | 2126 |
| 2026-06-24 | 0.14 | $0.15 | 2126 |
| 2026-06-23 | 0.14 | $0.15 | 2126 |
| 2026-06-22 | 0.13 | $0.15 | 2126 |
| 2026-06-18 | 0.13 | $0.15 | 2126 |
| 2026-06-17 | 0.13 | $0.15 | 2126 |
| 2026-06-16 | 0.12 | $0.15 | 2126 |
| 2026-06-15 | 0.12 | $0.15 | 2126 |
| 2026-06-12 | 0.11 | $0.15 | 2126 |
| 2026-06-11 | 0.11 | $0.15 | 2126 |
| 2026-06-10 | 0.10 | $0.15 | 2126 |
| 2026-06-09 | 0.10 | $0.15 | 2126 |
| 2026-06-08 | 0.09 | $0.10 | — |
| 2026-06-05 | 0.09 | $0.10 | 2126 |
| 2026-06-04 | 0.08 | $0.10 | 2126 |
| 2026-06-03 | 0.08 | $0.10 | 2126 |
| 2026-06-02 | 0.08 | $0.10 | 2126 |
| 2026-06-01 | 0.08 | $0.10 | 2126 |
| 2026-05-29 | 0.07 | $0.10 | 2126 |
| 2026-05-28 | 0.07 | $0.07 | 2126 |
| 2026-05-27 | 0.07 | $0.07 | 2126 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 2126 |
| 2026-05-21 | 0.07 | $0.07 | 2126 |
| 2026-05-20 | 0.07 | $0.07 | 2126 |
| 2026-05-19 | 0.07 | $0.07 | 2126 |
| 2026-05-18 | 0.07 | $0.07 | 2126 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 2126 |
| 2026-05-13 | 0.07 | $0.07 | 2126 |
| 2026-05-12 | 0.07 | $0.07 | 2126 |
| 2026-05-11 | 0.07 | $0.07 | 2126 |
| 2026-05-08 | 0.07 | $0.07 | 2126 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 2126 |
| 2026-05-05 | 0.07 | $0.07 | 2126 |
| 2026-05-04 | 0.07 | $0.07 | 2126 |
| 2026-05-01 | 0.07 | $0.07 | 2126 |
| 2026-04-30 | 0.07 | $0.07 | 2126 |
| 2026-04-29 | 0.07 | $0.07 | 2126 |
| 2026-04-28 | 0.07 | $0.07 | 2126 |
| 2026-04-27 | 0.07 | $0.07 | 2126 |
| 2026-04-24 | 0.07 | $0.07 | 2126 |
| 2026-04-23 | 0.07 | $0.07 | 2126 |
| 2026-04-22 | 0.07 | $0.07 | 2126 |
| 2026-04-21 | 0.07 | $0.07 | 2126 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 2126 |
| 2026-04-16 | 0.07 | $0.07 | 2126 |
| 2026-04-15 | 0.07 | $0.07 | 2126 |
| 2026-04-14 | 0.07 | $0.07 | 2126 |
| 2026-04-13 | 0.07 | $0.07 | 2126 |
| 2026-04-10 | 0.07 | $0.07 | 2126 |
| 2026-04-09 | 0.07 | $0.07 | 2126 |
| 2026-04-08 | 0.07 | $0.07 | 2126 |
| 2026-04-07 | 0.07 | $0.07 | 2126 |
| 2026-04-06 | 0.07 | $0.07 | 2126 |
| 2026-04-02 | 0.07 | $0.07 | 2126 |
| 2026-04-01 | 0.07 | $0.07 | 2126 |
| 2026-03-31 | 0.07 | $0.07 | 2156 |
| 2026-03-30 | 0.07 | $0.07 | 2126 |
| 2026-03-27 | 0.07 | $0.07 | 2126 |
| 2026-03-26 | 0.07 | $0.07 | 2126 |
| 2026-03-25 | 0.07 | $0.07 | 2126 |
| 2026-03-24 | 0.07 | $0.07 | 2126 |
| 2026-03-23 | 0.07 | $0.07 | 2126 |
| 2026-03-20 | 0.07 | $0.07 | 2126 |
| 2026-03-19 | 0.07 | $0.07 | 2126 |
| 2026-03-18 | 0.07 | $0.07 | 2126 |
| 2026-03-17 | 0.07 | $0.07 | 2126 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 2126 |
| 2026-03-12 | 0.07 | $0.07 | 2126 |
| 2026-03-11 | 0.07 | $0.07 | 2126 |
| 2026-03-10 | 0.07 | $0.07 | 2126 |
| 2026-03-09 | 0.07 | $0.07 | 2126 |
| 2026-03-06 | 0.07 | $0.07 | 2126 |
| 2026-03-05 | 0.07 | $0.07 | 2126 |
| 2026-03-04 | 0.07 | $0.07 | 2126 |
| 2026-03-03 | 0.07 | $0.07 | 2126 |
| 2026-03-02 | 0.07 | $0.07 | 2126 |
| 2026-02-27 | 0.07 | $0.07 | 2126 |
| 2026-02-26 | 0.07 | $0.07 | 2126 |
| 2026-02-25 | 0.07 | $0.07 | 2126 |
| 2026-02-24 | 0.07 | $0.07 | 2126 |
| 2026-02-23 | 0.07 | $0.07 | 2126 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 2126 |
| 2026-02-04 | 0.07 | $0.07 | 2126 |
| 2026-02-03 | 0.07 | $0.07 | 2126 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 2126 |
| 2026-01-28 | 0.07 | $0.07 | 2126 |
| 2026-01-27 | 0.07 | $0.07 | 2126 |
| 2026-01-26 | 0.07 | $0.07 | 2126 |
| 2026-01-23 | 0.07 | $0.07 | 2126 |
| 2026-01-22 | 0.07 | $0.07 | 2126 |
| 2026-01-21 | 0.07 | $0.07 | 2126 |
| 2026-01-20 | 0.07 | $0.07 | 2126 |
| 2026-01-16 | 0.07 | $0.07 | 2126 |
| 2026-01-15 | 0.07 | $0.07 | 2126 |
| 2026-01-14 | 0.07 | $0.07 | 2126 |
| 2026-01-13 | 0.08 | $0.07 | 2126 |
| 2026-01-12 | 0.08 | $0.07 | 2126 |
| 2026-01-09 | 0.08 | $0.07 | 2126 |
| 2026-01-08 | 0.08 | $0.07 | 2126 |
| 2026-01-07 | 0.08 | $0.07 | 2126 |
| 2026-01-06 | 0.09 | $0.07 | — |
| 2026-01-05 | 0.09 | $0.07 | 2126 |
| 2026-01-02 | 0.09 | $0.07 | 2126 |
| 2025-12-31 | 0.09 | $0.07 | 2126 |
| 2025-12-30 | 0.10 | $0.07 | 2126 |
| 2025-12-29 | 0.10 | $0.07 | 2126 |
| 2025-12-26 | 0.10 | $0.10 | 2126 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 2126 |
| 2025-12-22 | 0.10 | $0.10 | 2126 |
| 2025-12-19 | 0.10 | $0.10 | 2126 |
| 2025-12-18 | 0.10 | $0.10 | 2126 |
| 2025-12-17 | 0.10 | $0.10 | 2126 |
| 2025-12-16 | 0.10 | $0.10 | 2126 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 2126 |
| 2025-12-09 | 0.10 | $0.10 | 2126 |
| 2025-12-08 | 0.10 | $0.10 | 2126 |
| 2025-12-05 | 0.10 | $0.10 | 2126 |
| 2025-12-04 | 0.10 | $0.10 | 2126 |
| 2025-12-03 | 0.10 | $0.10 | 2126 |
| 2025-12-02 | 0.10 | $0.10 | 2126 |
| 2025-12-01 | 0.10 | $0.10 | 2126 |
| 2025-11-28 | 0.10 | $0.10 | 2126 |
| 2025-11-26 | 0.10 | $0.10 | 2126 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 2126 |
| 2025-11-21 | 0.10 | $0.10 | 2126 |
| 2025-11-20 | 0.10 | $0.10 | 2126 |
| 2025-11-19 | 0.10 | $0.10 | 2126 |
| 2025-11-18 | 0.10 | $0.10 | 2126 |
| 2025-11-17 | 0.10 | $0.10 | 2126 |
| 2025-11-14 | 0.10 | $0.10 | 2126 |
| 2025-11-13 | 0.10 | $0.10 | 10000 |
| 2025-11-12 | 0.10 | $0.09 | 2126 |
| 2025-11-11 | 0.10 | $0.09 | 2126 |
| 2025-11-10 | 0.10 | $0.09 | 2126 |
| 2025-11-07 | 0.10 | $0.09 | 2126 |
| 2025-11-06 | 0.10 | $0.09 | 2126 |
| 2025-11-05 | 0.11 | $0.09 | 2126 |
| 2025-11-04 | 0.11 | $0.09 | 2126 |
| 2025-11-03 | 0.11 | $0.09 | 2126 |
| 2025-10-31 | 0.11 | $0.09 | 2126 |
| 2025-10-30 | 0.12 | $0.09 | 2126 |
| 2025-10-29 | 0.12 | $0.09 | 2126 |
| 2025-10-28 | 0.12 | $0.09 | 2126 |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | — |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | — |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | — |
| 2025-10-14 | 0.13 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.14 | $0.13 | — |
| 2025-10-07 | 0.14 | $0.13 | — |
| 2025-10-06 | 0.14 | $0.13 | — |
| 2025-10-03 | 0.14 | $0.13 | — |
| 2025-10-02 | 0.15 | $0.13 | — |
| 2025-10-01 | 0.15 | $0.13 | — |
| 2025-09-30 | 0.15 | $0.13 | — |
| 2025-09-29 | 0.16 | $0.13 | — |
| 2025-09-26 | 0.16 | $0.13 | — |
| 2025-09-25 | 0.16 | $0.13 | — |
| 2025-09-24 | 0.17 | $0.13 | 3000 |
| 2025-09-23 | 0.17 | $0.17 | 20031 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | 20031 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | 20031 |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 20031 |
| 2025-08-21 | 0.17 | $0.17 | 20031 |
| 2025-08-20 | 0.17 | $0.17 | 20031 |
| 2025-08-19 | 0.17 | $0.17 | 20031 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 20031 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | 500 |
| 2025-07-21 | 0.17 | $0.17 | 20031 |
| 2025-07-18 | 0.17 | $0.17 | 20031 |
| 2025-07-17 | 0.17 | $0.17 | 20031 |
| 2025-07-16 | 0.17 | $0.17 | 20031 |
| 2025-07-15 | 0.17 | $0.17 | 20031 |
| 2025-07-14 | 0.17 | $0.17 | 20031 |
| 2025-07-11 | 0.17 | $0.17 | 20031 |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | 20031 |
| 2025-07-08 | 0.17 | $0.17 | 20031 |
| 2025-07-07 | 0.17 | $0.17 | 20031 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 20031 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.16 | $0.17 | — |
| 2025-06-10 | 0.16 | $0.17 | — |
| 2025-06-09 | 0.16 | $0.17 | — |
| 2025-06-06 | 0.16 | $0.17 | — |
| 2025-06-05 | 0.15 | $0.17 | — |
| 2025-06-04 | 0.15 | $0.17 | — |
| 2025-06-03 | 0.15 | $0.17 | — |
| 2025-06-02 | 0.14 | $0.17 | — |
| 2025-05-30 | 0.14 | $0.17 | — |
| 2025-05-29 | 0.14 | $0.17 | — |
| 2025-05-28 | 0.13 | $0.17 | — |
| 2025-05-27 | 0.13 | $0.17 | 20031 |
| 2025-05-23 | 0.12 | $0.17 | 20031 |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.11 | $0.12 | — |
| 2025-05-13 | 0.11 | $0.12 | — |
| 2025-05-12 | 0.11 | $0.12 | — |
| 2025-05-09 | 0.11 | $0.12 | — |
| 2025-05-08 | 0.11 | $0.12 | — |
| 2025-05-07 | 0.11 | $0.12 | — |
| 2025-05-06 | 0.11 | $0.12 | — |
| 2025-05-05 | 0.11 | $0.12 | — |
| 2025-05-02 | 0.11 | $0.12 | — |
| 2025-05-01 | 0.11 | $0.12 | — |
| 2025-04-30 | 0.11 | $0.12 | — |
| 2025-04-29 | 0.11 | $0.12 | — |
| 2025-04-28 | 0.11 | $0.12 | — |
| 2025-04-25 | 0.11 | $0.12 | — |
| 2025-04-24 | 0.11 | $0.12 | — |
| 2025-04-23 | 0.11 | $0.12 | 2000 |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.11 | $0.10 | — |
| 2025-04-17 | 0.11 | $0.10 | — |
| 2025-04-16 | 0.11 | $0.10 | 80000 |
| 2025-04-15 | 0.11 | $0.10 | — |
| 2025-04-14 | 0.11 | $0.10 | — |
| 2025-04-11 | 0.12 | $0.10 | — |
| 2025-04-10 | 0.12 | $0.10 | — |
| 2025-04-09 | 0.12 | $0.10 | 10000 |
| 2025-04-08 | 0.12 | $0.12 | 1000 |
| 2025-04-07 | 0.12 | $0.12 | 1000 |
| 2025-04-04 | 0.12 | $0.12 | 1000 |
| 2025-04-03 | 0.12 | $0.12 | 1000 |
| 2025-04-02 | 0.12 | $0.12 | 1000 |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | 1000 |
| 2025-03-27 | 0.12 | $0.12 | 1000 |
| 2025-03-26 | 0.12 | $0.12 | 1000 |
| 2025-03-25 | 0.12 | $0.12 | 1000 |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | 1000 |
| 2025-03-19 | 0.12 | $0.12 | 1000 |
| 2025-03-18 | 0.12 | $0.12 | 1000 |
| 2025-03-17 | 0.12 | $0.12 | — |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | 1000 |
| 2025-03-12 | 0.12 | $0.12 | 10000 |
| 2025-03-11 | 0.12 | $0.12 | 1000 |
| 2025-03-10 | 0.12 | $0.12 | 1000 |
| 2025-03-07 | 0.12 | $0.12 | — |
| 2025-03-06 | 0.12 | $0.12 | 1000 |
| 2025-03-05 | 0.12 | $0.12 | — |
| 2025-03-04 | 0.13 | $0.12 | 1000 |
| 2025-03-03 | 0.13 | $0.12 | 1000 |
| 2025-02-28 | 0.14 | $0.11 | 1850 |
| 2025-02-27 | 0.14 | $0.11 | 1850 |
| 2025-02-26 | 0.15 | $0.11 | 1850 |
| 2025-02-25 | 0.16 | $0.11 | 1850 |
| 2025-02-24 | 0.17 | $0.11 | — |
| 2025-02-21 | 0.18 | $0.11 | — |
| 2025-02-20 | 0.19 | $0.11 | — |
| 2025-02-19 | 0.21 | $0.11 | — |
| 2025-02-18 | 0.22 | $0.11 | — |
| 2025-02-14 | 0.23 | $0.11 | 1850 |
| 2025-02-13 | 0.25 | $0.11 | 1850 |
| 2025-02-12 | 0.26 | $0.11 | 1850 |
| 2025-02-11 | 0.28 | $0.11 | 4500 |
| 2025-02-10 | 0.30 | $0.30 | 1850 |
| 2025-02-07 | 0.30 | $0.30 | 1850 |
| 2025-02-06 | 0.30 | $0.30 | — |
| 2025-02-05 | 0.30 | $0.30 | — |
| 2025-02-04 | 0.30 | $0.30 | — |
| 2025-02-03 | 0.30 | $0.30 | — |
| 2025-01-31 | 0.30 | $0.30 | 1850 |
| 2025-01-30 | 0.30 | $0.30 | — |
| 2025-01-29 | 0.30 | $0.30 | — |
| 2025-01-28 | 0.30 | $0.30 | 1850 |
| 2025-01-27 | 0.30 | $0.30 | — |
| 2025-01-24 | 0.30 | $0.30 | — |
| 2025-01-23 | 0.30 | $0.30 | — |
| 2025-01-22 | 0.30 | $0.30 | 1850 |
| 2025-01-21 | 0.30 | $0.30 | — |
| 2025-01-17 | 0.30 | $0.30 | — |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | — |
| 2025-01-14 | 0.30 | $0.30 | 1850 |
| 2025-01-13 | 0.30 | $0.30 | 1850 |
| 2025-01-10 | 0.30 | $0.30 | 1850 |
| 2025-01-08 | 0.30 | $0.30 | 1850 |
| 2025-01-07 | 0.30 | $0.30 | 1850 |
| 2025-01-06 | 0.30 | $0.30 | — |
| 2025-01-03 | 0.30 | $0.30 | 1850 |
| 2025-01-02 | 0.30 | $0.30 | 1850 |
| 2024-12-31 | 0.30 | $0.30 | 1850 |
| 2024-12-30 | 0.30 | $0.30 | 1850 |
| 2024-12-27 | 0.30 | $0.30 | 1850 |
| 2024-12-26 | 0.30 | $0.30 | 1850 |
| 2024-12-24 | 0.30 | $0.30 | 1850 |
| 2024-12-23 | 0.30 | $0.30 | 1850 |
| 2024-12-20 | 0.30 | $0.30 | 1850 |
| 2024-12-19 | 0.30 | $0.30 | — |
| 2024-12-18 | 0.30 | $0.30 | 1850 |
| 2024-12-17 | 0.30 | $0.30 | 1850 |
| 2024-12-16 | 0.30 | $0.30 | 1850 |
| 2024-12-13 | 0.30 | $0.30 | 1850 |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | 1850 |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | 1850 |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | 1850 |
| 2024-11-29 | 0.30 | $0.30 | 1850 |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | 1850 |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | 1850 |
| 2024-11-19 | 0.30 | $0.30 | 1850 |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | 1850 |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | 1850 |
| 2024-11-07 | 0.30 | $0.30 | 1850 |
| 2024-11-06 | 0.30 | $0.30 | 1850 |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | 1850 |
| 2024-11-01 | 0.30 | $0.30 | 1850 |
| 2024-10-31 | 0.30 | $0.30 | 1850 |
| 2024-10-30 | 0.30 | $0.30 | 1850 |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | 1850 |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | 1850 |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | — |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.30 | $0.30 | — |
| 2024-10-14 | 0.30 | $0.30 | 1850 |
| 2024-10-11 | 0.30 | $0.30 | — |
| 2024-10-10 | 0.30 | $0.30 | — |
| 2024-10-09 | 0.30 | $0.30 | — |
| 2024-10-08 | 0.30 | $0.30 | 1850 |
| 2024-10-07 | 0.30 | $0.30 | 1850 |
| 2024-10-04 | 0.30 | $0.30 | 1850 |
| 2024-10-03 | 0.30 | $0.30 | 1850 |
| 2024-10-02 | 0.30 | $0.30 | — |
| 2024-10-01 | 0.30 | $0.30 | 1850 |
| 2024-09-30 | 0.30 | $0.30 | — |
| 2024-09-27 | 0.30 | $0.30 | — |
| 2024-09-26 | 0.30 | $0.30 | — |
| 2024-09-25 | 0.30 | $0.30 | 1850 |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | 1850 |
| 2024-09-19 | 0.30 | $0.30 | 1850 |
| 2024-09-18 | 0.30 | $0.30 | 1850 |
| 2024-09-17 | 0.30 | $0.30 | — |
| 2024-09-16 | 0.30 | $0.30 | — |
| 2024-09-13 | 0.30 | $0.30 | 1850 |
| 2024-09-12 | 0.30 | $0.30 | — |
| 2024-09-11 | 0.30 | $0.30 | — |
| 2024-09-10 | 0.30 | $0.30 | — |
| 2024-09-09 | 0.30 | $0.30 | 1850 |
| 2024-09-06 | 0.30 | $0.30 | — |
| 2024-09-05 | 0.30 | $0.30 | — |
| 2024-09-04 | 0.30 | $0.30 | 1850 |
| 2024-09-03 | 0.30 | $0.30 | — |
| 2024-08-30 | 0.30 | $0.30 | — |
| 2024-08-29 | 0.30 | $0.30 | — |
| 2024-08-28 | 0.30 | $0.30 | 1850 |
| 2024-08-27 | 0.30 | $0.30 | — |
| 2024-08-26 | 0.30 | $0.30 | — |
| 2024-08-23 | 0.30 | $0.30 | 1850 |
| 2024-08-22 | 0.30 | $0.30 | — |
| 2024-08-21 | 0.30 | $0.30 | 1850 |
| 2024-08-20 | 0.30 | $0.30 | 1850 |
| 2024-08-19 | 0.30 | $0.30 | 1850 |
| 2024-08-16 | 0.30 | $0.30 | 1850 |
| 2024-08-15 | 0.30 | $0.30 | 1850 |
| 2024-08-14 | 0.30 | $0.30 | 1850 |
| 2024-08-13 | 0.30 | $0.30 | 1850 |
| 2024-08-12 | 0.30 | $0.30 | — |
| 2024-08-09 | 0.30 | $0.30 | 1850 |
| 2024-08-08 | 0.30 | $0.30 | 1850 |
| 2024-08-07 | 0.30 | $0.30 | 1850 |
| 2024-08-06 | 0.30 | $0.30 | 1850 |
| 2024-08-05 | 0.30 | $0.30 | 1850 |
| 2024-08-02 | 0.30 | $0.30 | 1850 |
| 2024-08-01 | 0.30 | $0.30 | 1850 |
| 2024-07-31 | 0.30 | $0.30 | 1850 |
| 2024-07-30 | 0.30 | $0.30 | 1850 |
| 2024-07-29 | 0.30 | $0.30 | 1850 |
| 2024-07-26 | 0.30 | $0.30 | 1850 |
| 2024-07-25 | 0.30 | $0.30 | — |
| 2024-07-24 | 0.30 | $0.30 | — |
| 2024-07-23 | 0.30 | $0.30 | — |
| 2023-12-26 | 0.30 | $0.30 | — |
| 2023-12-22 | 0.30 | $0.30 | — |
| 2023-12-21 | 0.30 | $0.30 | — |
| 2023-12-20 | 0.30 | $0.30 | — |
| 2023-12-19 | 0.30 | $0.30 | — |
| 2023-12-18 | 0.30 | $0.30 | — |
| 2023-12-15 | 0.30 | $0.30 | — |
| 2023-12-14 | 0.30 | $0.30 | — |
| 2023-12-13 | 0.30 | $0.30 | — |
| 2023-12-12 | 0.30 | $0.30 | — |
| 2023-12-11 | 0.30 | $0.30 | — |
| 2023-12-08 | 0.30 | $0.30 | — |
| 2023-12-07 | 0.30 | $0.30 | — |
| 2023-12-06 | 0.30 | $0.30 | — |
| 2023-12-05 | 0.31 | $0.30 | — |
| 2023-12-04 | 0.31 | $0.30 | — |
| 2023-12-01 | 0.31 | $0.30 | — |
| 2023-11-30 | 0.31 | $0.30 | 1850 |
| 2023-11-29 | 0.31 | $0.31 | — |
| 2023-11-28 | 0.31 | $0.31 | — |
| 2023-11-27 | 0.31 | $0.31 | — |
| 2023-11-24 | 0.31 | $0.31 | — |
| 2023-11-22 | 0.31 | $0.31 | — |
| 2023-11-21 | 0.31 | $0.31 | — |
| 2023-11-20 | 0.31 | $0.31 | — |
| 2023-11-17 | 0.30 | $0.31 | — |
| 2023-11-16 | 0.30 | $0.31 | — |
| 2023-11-15 | 0.30 | $0.31 | — |
| 2023-11-14 | 0.30 | $0.31 | — |
| 2023-11-13 | 0.30 | $0.31 | — |
| 2023-11-10 | 0.30 | $0.31 | — |
| 2023-11-09 | 0.30 | $0.31 | — |
| 2023-11-08 | 0.30 | $0.31 | — |
| 2023-11-07 | 0.30 | $0.31 | — |
| 2023-11-06 | 0.29 | $0.31 | — |
| 2023-11-03 | 0.29 | $0.31 | 500 |
| 2023-11-02 | 0.29 | $0.29 | — |
| 2023-11-01 | 0.29 | $0.29 | — |
| 2023-10-31 | 0.30 | $0.29 | — |
| 2023-10-30 | 0.30 | $0.29 | — |
| 2023-10-27 | 0.30 | $0.29 | — |
| 2023-10-26 | 0.30 | $0.29 | — |
| 2023-10-25 | 0.29 | $0.29 | — |
| 2023-10-24 | 0.29 | $0.29 | — |
| 2023-10-23 | 0.29 | $0.29 | — |
| 2023-10-20 | 0.29 | $0.29 | — |
| 2023-10-19 | 0.29 | $0.29 | — |
| 2023-10-18 | 0.28 | $0.29 | — |
| 2023-10-17 | 0.28 | $0.29 | — |
| 2023-10-16 | 0.28 | $0.29 | 1000 |
| 2023-10-13 | 0.27 | $0.30 | 1700 |
| 2023-10-12 | 0.27 | $0.36 | — |
| 2023-10-11 | 0.25 | $0.36 | — |
| 2023-10-10 | 0.24 | $0.36 | — |
| 2023-10-09 | 0.23 | $0.36 | — |
| 2023-10-06 | 0.21 | $0.36 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.21 | $0.20 | — |
| 2023-04-24 | 0.21 | $0.20 | — |
| 2023-04-21 | 0.21 | $0.20 | — |
| 2023-04-20 | 0.21 | $0.20 | — |
| 2023-04-19 | 0.21 | $0.20 | — |
| 2023-04-18 | 0.22 | $0.20 | — |
| 2023-04-17 | 0.22 | $0.20 | — |
| 2023-04-14 | 0.22 | $0.20 | — |
| 2023-04-13 | 0.23 | $0.20 | — |
| 2023-04-12 | 0.23 | $0.20 | — |
| 2023-04-11 | 0.24 | $0.20 | — |
| 2023-04-10 | 0.24 | $0.20 | — |
| 2023-04-06 | 0.24 | $0.20 | — |
| 2023-04-05 | 0.25 | $0.20 | 2300 |
| 2023-04-04 | 0.25 | $0.25 | — |
| 2023-04-03 | 0.25 | $0.25 | — |
| 2023-03-31 | 0.26 | $0.25 | — |
| 2023-03-30 | 0.26 | $0.25 | — |
| 2023-03-29 | 0.26 | $0.25 | — |
| 2023-03-28 | 0.26 | $0.25 | — |
| 2023-03-27 | 0.26 | $0.25 | — |
| 2023-03-24 | 0.26 | $0.25 | — |
| 2023-03-23 | 0.26 | $0.25 | — |
| 2023-03-22 | 0.26 | $0.25 | — |
| 2023-03-21 | 0.26 | $0.25 | — |
| 2023-03-20 | 0.26 | $0.25 | — |
| 2023-03-17 | 0.26 | $0.25 | — |
| 2023-03-16 | 0.26 | $0.25 | — |
| 2023-03-15 | 0.26 | $0.25 | — |
| 2023-03-14 | 0.26 | $0.25 | 200 |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.25 | $0.26 | — |
| 2023-02-22 | 0.25 | $0.26 | 300 |
| 2023-02-21 | 0.25 | $0.28 | — |
| 2023-02-17 | 0.25 | $0.28 | — |
| 2023-02-16 | 0.25 | $0.28 | 200 |
| 2023-02-15 | 0.24 | $0.25 | 2222 |
| 2023-02-14 | 0.24 | $0.24 | — |
| 2023-02-13 | 0.24 | $0.24 | — |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.24 | $0.24 | — |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.23 | $0.24 | 2222 |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | 10000 |
| 2023-01-19 | 0.23 | $0.24 | — |
| 2023-01-18 | 0.23 | $0.24 | — |
| 2023-01-17 | 0.23 | $0.24 | — |
| 2023-01-13 | 0.23 | $0.24 | — |
| 2023-01-12 | 0.22 | $0.24 | — |
| 2023-01-11 | 0.22 | $0.24 | 300 |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.23 | $0.22 | — |
| 2022-11-25 | 0.23 | $0.22 | — |
| 2022-11-23 | 0.23 | $0.22 | — |
| 2022-11-22 | 0.23 | $0.22 | — |
| 2022-11-21 | 0.23 | $0.22 | — |
| 2022-11-18 | 0.24 | $0.22 | — |
| 2022-11-17 | 0.24 | $0.22 | — |
| 2022-11-16 | 0.24 | $0.22 | — |
| 2022-11-15 | 0.24 | $0.22 | 5000 |
| 2022-11-14 | 0.25 | $0.21 | — |
| 2022-11-11 | 0.25 | $0.21 | — |
| 2022-11-10 | 0.26 | $0.21 | 333 |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | — |
| 2022-09-28 | 0.26 | $0.26 | — |
| 2022-09-27 | 0.26 | $0.26 | — |
| 2022-09-26 | 0.26 | $0.26 | — |
| 2022-09-23 | 0.26 | $0.26 | — |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | — |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | — |
| 2022-08-01 | 0.26 | $0.26 | — |
| 2022-07-29 | 0.26 | $0.26 | — |
| 2022-07-28 | 0.26 | $0.26 | — |
| 2022-07-27 | 0.26 | $0.26 | — |
| 2022-07-26 | 0.26 | $0.26 | — |
| 2022-07-25 | 0.26 | $0.26 | — |
| 2022-07-22 | 0.26 | $0.26 | — |
| 2022-07-21 | 0.26 | $0.26 | — |
| 2022-07-20 | 0.26 | $0.26 | — |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.26 | $0.26 | — |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | — |
| 2022-07-07 | 0.26 | $0.26 | — |
| 2022-07-06 | 0.26 | $0.26 | — |
| 2022-07-05 | 0.26 | $0.26 | — |
| 2022-07-01 | 0.26 | $0.26 | — |
| 2022-06-30 | 0.26 | $0.26 | — |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.26 | $0.26 | — |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | — |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.27 | $0.26 | — |
| 2022-05-20 | 0.27 | $0.26 | — |
| 2022-05-19 | 0.27 | $0.26 | — |
| 2022-05-18 | 0.27 | $0.26 | — |
| 2022-05-17 | 0.27 | $0.26 | — |
| 2022-05-16 | 0.27 | $0.26 | — |
| 2022-05-13 | 0.27 | $0.26 | 500 |
| 2022-05-12 | 0.27 | $0.27 | — |
| 2022-05-11 | 0.27 | $0.27 | — |
| 2022-05-10 | 0.27 | $0.27 | — |
| 2022-05-09 | 0.27 | $0.27 | — |
| 2022-05-06 | 0.27 | $0.27 | — |
| 2022-05-05 | 0.27 | $0.27 | — |
| 2022-05-04 | 0.27 | $0.27 | — |
| 2022-05-03 | 0.27 | $0.27 | — |
| 2022-05-02 | 0.27 | $0.27 | — |
| 2022-04-29 | 0.27 | $0.27 | — |
| 2022-04-28 | 0.27 | $0.27 | — |
| 2022-04-27 | 0.27 | $0.27 | — |
| 2022-04-26 | 0.27 | $0.27 | — |
| 2022-04-25 | 0.27 | $0.27 | — |
| 2022-04-22 | 0.27 | $0.27 | — |
| 2022-04-21 | 0.27 | $0.27 | — |
| 2022-04-20 | 0.27 | $0.27 | — |
| 2022-04-19 | 0.27 | $0.27 | — |
| 2022-04-18 | 0.27 | $0.27 | — |
| 2022-04-14 | 0.27 | $0.27 | — |
| 2022-04-13 | 0.27 | $0.27 | — |
| 2022-04-12 | 0.27 | $0.27 | — |
| 2022-04-11 | 0.27 | $0.27 | — |
| 2022-04-08 | 0.27 | $0.27 | — |
| 2022-04-07 | 0.27 | $0.27 | — |
| 2022-04-06 | 0.27 | $0.27 | — |
| 2022-04-05 | 0.27 | $0.27 | — |
| 2022-04-04 | 0.27 | $0.27 | — |
| 2022-04-01 | 0.27 | $0.27 | 2000 |
| 2022-03-31 | 0.27 | $0.28 | — |
| 2022-03-30 | 0.27 | $0.28 | — |
| 2022-03-29 | 0.27 | $0.28 | 500 |
| 2022-03-28 | 0.27 | $0.27 | — |
| 2022-03-25 | 0.27 | $0.27 | — |
| 2022-03-24 | 0.27 | $0.27 | — |
| 2022-03-23 | 0.27 | $0.27 | — |
| 2022-03-22 | 0.27 | $0.27 | — |
| 2022-03-21 | 0.27 | $0.27 | — |
| 2022-03-18 | 0.27 | $0.27 | — |
| 2022-03-17 | 0.27 | $0.27 | — |
| 2022-03-16 | 0.27 | $0.27 | — |
| 2022-03-15 | 0.27 | $0.27 | — |
| 2022-03-14 | 0.27 | $0.27 | — |
| 2022-03-11 | 0.27 | $0.27 | — |
| 2022-03-10 | 0.27 | $0.27 | — |
| 2022-03-09 | 0.27 | $0.27 | — |
| 2022-03-08 | 0.27 | $0.27 | — |
| 2022-03-07 | 0.27 | $0.27 | — |
| 2022-03-04 | 0.27 | $0.27 | — |
| 2022-03-03 | 0.27 | $0.27 | — |
| 2022-03-02 | 0.27 | $0.27 | — |
| 2022-03-01 | 0.27 | $0.27 | — |
| 2022-02-28 | 0.27 | $0.27 | — |
| 2022-02-25 | 0.27 | $0.27 | — |
| 2022-02-24 | 0.27 | $0.27 | — |
| 2022-02-23 | 0.27 | $0.27 | — |
| 2022-02-22 | 0.27 | $0.27 | — |
| 2022-02-18 | 0.27 | $0.27 | — |
| 2022-02-17 | 0.27 | $0.27 | — |
| 2022-02-16 | 0.27 | $0.27 | — |
| 2022-02-15 | 0.27 | $0.27 | — |
| 2022-02-14 | 0.27 | $0.27 | — |
| 2022-02-11 | 0.27 | $0.27 | — |
| 2022-02-10 | 0.27 | $0.27 | — |
| 2022-02-09 | 0.27 | $0.27 | — |
| 2022-02-08 | 0.27 | $0.27 | — |
| 2022-02-07 | 0.27 | $0.27 | — |
| 2022-02-04 | 0.27 | $0.27 | — |
| 2022-02-03 | 0.27 | $0.27 | — |
| 2022-02-02 | 0.27 | $0.27 | — |
| 2022-02-01 | 0.27 | $0.27 | — |
| 2022-01-31 | 0.27 | $0.27 | — |
| 2022-01-28 | 0.27 | $0.27 | — |
| 2022-01-27 | 0.27 | $0.27 | — |
| 2022-01-26 | 0.27 | $0.27 | — |
| 2022-01-25 | 0.27 | $0.27 | — |
| 2022-01-24 | 0.27 | $0.27 | — |
| 2022-01-21 | 0.27 | $0.27 | — |
| 2022-01-20 | 0.27 | $0.27 | — |
| 2022-01-19 | 0.27 | $0.27 | — |
| 2022-01-18 | 0.27 | $0.27 | — |
| 2022-01-14 | 0.27 | $0.27 | — |
| 2022-01-13 | 0.27 | $0.27 | — |
| 2022-01-12 | 0.27 | $0.27 | — |
| 2022-01-11 | 0.27 | $0.27 | — |
| 2022-01-10 | 0.27 | $0.27 | — |
| 2022-01-07 | 0.27 | $0.27 | — |
| 2022-01-06 | 0.27 | $0.27 | — |
| 2022-01-05 | 0.26 | $0.27 | — |
| 2022-01-04 | 0.26 | $0.27 | — |
| 2022-01-03 | 0.26 | $0.27 | 700 |
| 2021-12-31 | 0.26 | $0.26 | — |
| 2021-12-30 | 0.26 | $0.26 | — |
| 2021-12-29 | 0.27 | $0.26 | — |
| 2021-12-28 | 0.27 | $0.26 | — |
| 2021-12-27 | 0.27 | $0.26 | — |
| 2021-12-23 | 0.27 | $0.26 | — |
| 2021-12-22 | 0.27 | $0.26 | — |
| 2021-12-21 | 0.27 | $0.26 | — |
| 2021-12-20 | 0.27 | $0.26 | — |
| 2021-12-17 | 0.27 | $0.26 | — |
| 2021-12-16 | 0.27 | $0.26 | — |
| 2021-12-15 | 0.27 | $0.26 | 1000 |
| 2021-12-14 | 0.28 | $0.27 | — |
| 2021-12-13 | 0.28 | $0.27 | 689 |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.28 | $0.28 | — |
| 2021-11-30 | 0.28 | $0.28 | — |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.29 | $0.28 | — |
| 2021-11-23 | 0.29 | $0.28 | 14000 |
| 2021-11-22 | 0.29 | $0.29 | — |
| 2021-11-19 | 0.29 | $0.29 | — |
| 2021-11-18 | 0.29 | $0.29 | — |
| 2021-11-17 | 0.29 | $0.29 | — |
| 2021-11-16 | 0.29 | $0.29 | — |
| 2021-11-15 | 0.29 | $0.29 | — |
| 2021-11-12 | 0.29 | $0.29 | — |
| 2021-11-11 | 0.29 | $0.29 | — |
| 2021-11-10 | 0.29 | $0.29 | — |
| 2021-11-09 | 0.29 | $0.29 | — |
| 2021-11-08 | 0.29 | $0.29 | — |
| 2021-11-05 | 0.29 | $0.29 | — |
| 2021-11-04 | 0.29 | $0.29 | 100 |
| 2021-11-03 | 0.29 | $0.29 | — |
| 2021-11-02 | 0.29 | $0.29 | — |
| 2021-11-01 | 0.29 | $0.29 | 200 |
| 2021-10-29 | 0.29 | $0.32 | — |
| 2021-10-28 | 0.29 | $0.32 | 200 |
| 2021-10-27 | 0.29 | $0.30 | — |
| 2021-10-26 | 0.29 | $0.30 | 110 |
| 2021-10-25 | 0.28 | $0.28 | — |
| 2021-10-22 | 0.28 | $0.28 | — |
| 2021-10-21 | 0.28 | $0.28 | — |
| 2021-10-20 | 0.28 | $0.28 | 450 |
| 2021-10-19 | 0.28 | $0.31 | — |
| 2021-10-18 | 0.28 | $0.31 | — |
| 2021-10-15 | 0.28 | $0.31 | 100 |
| 2021-10-14 | 0.27 | $0.27 | — |
| 2021-10-13 | 0.27 | $0.27 | — |
| 2021-10-12 | 0.27 | $0.27 | — |
| 2021-10-11 | 0.27 | $0.27 | — |
| 2021-10-08 | 0.27 | $0.27 | — |
| 2021-10-07 | 0.27 | $0.27 | — |
| 2021-10-06 | 0.27 | $0.27 | — |
| 2021-10-05 | 0.27 | $0.27 | — |
| 2021-10-04 | 0.28 | $0.27 | — |
| 2021-10-01 | 0.28 | $0.27 | — |
| 2021-09-30 | 0.28 | $0.27 | — |
| 2021-09-29 | 0.28 | $0.27 | 200 |
| 2021-09-28 | 0.28 | $0.27 | — |
| 2021-09-27 | 0.28 | $0.27 | — |
| 2021-09-24 | 0.28 | $0.27 | — |
| 2021-09-23 | 0.28 | $0.27 | 500 |
| 2021-09-22 | 0.28 | $0.28 | — |
| 2021-09-21 | 0.28 | $0.28 | — |
| 2021-09-20 | 0.28 | $0.28 | — |
| 2021-09-17 | 0.28 | $0.28 | — |
| 2021-09-16 | 0.29 | $0.28 | 500 |
| 2021-09-15 | 0.29 | $0.29 | — |
| 2021-09-14 | 0.29 | $0.29 | — |
| 2021-09-13 | 0.28 | $0.29 | — |
| 2021-09-10 | 0.28 | $0.29 | — |
| 2021-09-09 | 0.28 | $0.29 | — |
| 2021-09-08 | 0.28 | $0.29 | — |
| 2021-09-07 | 0.28 | $0.29 | — |
| 2021-09-03 | 0.28 | $0.29 | 689 |
| 2021-09-02 | 0.28 | $0.27 | — |
| 2021-09-01 | 0.28 | $0.27 | — |
| 2021-08-31 | 0.28 | $0.27 | 1000 |
| 2021-08-30 | 0.29 | $0.28 | — |
| 2021-08-27 | 0.29 | $0.28 | — |
| 2021-08-26 | 0.29 | $0.28 | — |
| 2021-08-25 | 0.29 | $0.28 | — |
| 2021-08-24 | 0.29 | $0.28 | — |
| 2021-08-23 | 0.29 | $0.28 | — |
| 2021-08-20 | 0.29 | $0.28 | — |
| 2021-08-19 | 0.29 | $0.28 | — |
| 2021-08-18 | 0.29 | $0.28 | — |
| 2021-08-17 | 0.29 | $0.28 | — |
| 2021-08-16 | 0.29 | $0.28 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.15
2026-08-10
Close Price
$0.15
Vol: 2126
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.21
Maximum
0.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.15 | $0.15 | 2126 |
| 2026-08-07 | 0.15 | $0.15 | 2126 |
| 2026-08-06 | 0.15 | $0.15 | — |
| 2026-08-05 | 0.15 | $0.15 | — |
| 2026-08-04 | 0.15 | $0.15 | 2126 |
| 2026-08-03 | 0.15 | $0.15 | 2126 |
| 2026-07-31 | 0.15 | $0.15 | 2126 |
| 2026-07-30 | 0.16 | $0.15 | — |
| 2026-07-29 | 0.16 | $0.15 | — |
| 2026-07-28 | 0.16 | $0.15 | 2126 |
| 2026-07-27 | 0.16 | $0.15 | — |
| 2026-07-24 | 0.16 | $0.15 | 2126 |
| 2026-07-23 | 0.16 | $0.15 | 2126 |
| 2026-07-22 | 0.16 | $0.15 | — |
| 2026-07-21 | 0.16 | $0.15 | — |
| 2026-07-20 | 0.16 | $0.15 | 2126 |
| 2026-07-17 | 0.16 | $0.15 | 2126 |
| 2026-07-16 | 0.16 | $0.15 | — |
| 2026-07-15 | 0.16 | $0.15 | — |
| 2026-07-14 | 0.16 | $0.15 | 2126 |
| 2026-07-13 | 0.16 | $0.15 | 2126 |
| 2026-07-10 | 0.16 | $0.15 | 2126 |
| 2026-07-09 | 0.16 | $0.15 | 2126 |
| 2026-07-08 | 0.16 | $0.15 | — |
| 2026-07-07 | 0.16 | $0.15 | — |
| 2026-07-06 | 0.16 | $0.15 | 2126 |
| 2026-07-02 | 0.16 | $0.15 | 2126 |
| 2026-07-01 | 0.16 | $0.15 | 2126 |
| 2026-06-30 | 0.16 | $0.15 | 2126 |
| 2026-06-29 | 0.16 | $0.15 | 2126 |
| 2026-06-26 | 0.16 | $0.15 | 2126 |
| 2026-06-25 | 0.16 | $0.15 | 2126 |
| 2026-06-24 | 0.16 | $0.15 | 2126 |
| 2026-06-23 | 0.15 | $0.15 | 2126 |
| 2026-06-22 | 0.15 | $0.15 | 2126 |
| 2026-06-18 | 0.15 | $0.15 | 2126 |
| 2026-06-17 | 0.15 | $0.15 | 2126 |
| 2026-06-16 | 0.14 | $0.15 | 2126 |
| 2026-06-15 | 0.14 | $0.15 | 2126 |
| 2026-06-12 | 0.13 | $0.15 | 2126 |
| 2026-06-11 | 0.12 | $0.15 | 2126 |
| 2026-06-10 | 0.12 | $0.15 | 2126 |
| 2026-06-09 | 0.11 | $0.15 | 2126 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.09 | $0.10 | 2126 |
| 2026-06-04 | 0.09 | $0.10 | 2126 |
| 2026-06-03 | 0.09 | $0.10 | 2126 |
| 2026-06-02 | 0.09 | $0.10 | 2126 |
| 2026-06-01 | 0.08 | $0.10 | 2126 |
| 2026-05-29 | 0.08 | $0.10 | 2126 |
| 2026-05-28 | 0.07 | $0.07 | 2126 |
| 2026-05-27 | 0.07 | $0.07 | 2126 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 2126 |
| 2026-05-21 | 0.07 | $0.07 | 2126 |
| 2026-05-20 | 0.07 | $0.07 | 2126 |
| 2026-05-19 | 0.07 | $0.07 | 2126 |
| 2026-05-18 | 0.07 | $0.07 | 2126 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 2126 |
| 2026-05-13 | 0.07 | $0.07 | 2126 |
| 2026-05-12 | 0.07 | $0.07 | 2126 |
| 2026-05-11 | 0.07 | $0.07 | 2126 |
| 2026-05-08 | 0.07 | $0.07 | 2126 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 2126 |
| 2026-05-05 | 0.07 | $0.07 | 2126 |
| 2026-05-04 | 0.07 | $0.07 | 2126 |
| 2026-05-01 | 0.07 | $0.07 | 2126 |
| 2026-04-30 | 0.07 | $0.07 | 2126 |
| 2026-04-29 | 0.07 | $0.07 | 2126 |
| 2026-04-28 | 0.07 | $0.07 | 2126 |
| 2026-04-27 | 0.07 | $0.07 | 2126 |
| 2026-04-24 | 0.07 | $0.07 | 2126 |
| 2026-04-23 | 0.07 | $0.07 | 2126 |
| 2026-04-22 | 0.07 | $0.07 | 2126 |
| 2026-04-21 | 0.07 | $0.07 | 2126 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 2126 |
| 2026-04-16 | 0.07 | $0.07 | 2126 |
| 2026-04-15 | 0.07 | $0.07 | 2126 |
| 2026-04-14 | 0.07 | $0.07 | 2126 |
| 2026-04-13 | 0.07 | $0.07 | 2126 |
| 2026-04-10 | 0.07 | $0.07 | 2126 |
| 2026-04-09 | 0.07 | $0.07 | 2126 |
| 2026-04-08 | 0.07 | $0.07 | 2126 |
| 2026-04-07 | 0.07 | $0.07 | 2126 |
| 2026-04-06 | 0.07 | $0.07 | 2126 |
| 2026-04-02 | 0.07 | $0.07 | 2126 |
| 2026-04-01 | 0.07 | $0.07 | 2126 |
| 2026-03-31 | 0.07 | $0.07 | 2156 |
| 2026-03-30 | 0.07 | $0.07 | 2126 |
| 2026-03-27 | 0.07 | $0.07 | 2126 |
| 2026-03-26 | 0.07 | $0.07 | 2126 |
| 2026-03-25 | 0.07 | $0.07 | 2126 |
| 2026-03-24 | 0.07 | $0.07 | 2126 |
| 2026-03-23 | 0.07 | $0.07 | 2126 |
| 2026-03-20 | 0.07 | $0.07 | 2126 |
| 2026-03-19 | 0.07 | $0.07 | 2126 |
| 2026-03-18 | 0.07 | $0.07 | 2126 |
| 2026-03-17 | 0.07 | $0.07 | 2126 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 2126 |
| 2026-03-12 | 0.07 | $0.07 | 2126 |
| 2026-03-11 | 0.07 | $0.07 | 2126 |
| 2026-03-10 | 0.07 | $0.07 | 2126 |
| 2026-03-09 | 0.07 | $0.07 | 2126 |
| 2026-03-06 | 0.07 | $0.07 | 2126 |
| 2026-03-05 | 0.07 | $0.07 | 2126 |
| 2026-03-04 | 0.07 | $0.07 | 2126 |
| 2026-03-03 | 0.07 | $0.07 | 2126 |
| 2026-03-02 | 0.07 | $0.07 | 2126 |
| 2026-02-27 | 0.07 | $0.07 | 2126 |
| 2026-02-26 | 0.07 | $0.07 | 2126 |
| 2026-02-25 | 0.07 | $0.07 | 2126 |
| 2026-02-24 | 0.07 | $0.07 | 2126 |
| 2026-02-23 | 0.07 | $0.07 | 2126 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 2126 |
| 2026-02-04 | 0.07 | $0.07 | 2126 |
| 2026-02-03 | 0.07 | $0.07 | 2126 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.06 | $0.07 | — |
| 2026-01-29 | 0.06 | $0.07 | 2126 |
| 2026-01-28 | 0.06 | $0.07 | 2126 |
| 2026-01-27 | 0.06 | $0.07 | 2126 |
| 2026-01-26 | 0.06 | $0.07 | 2126 |
| 2026-01-23 | 0.06 | $0.07 | 2126 |
| 2026-01-22 | 0.07 | $0.07 | 2126 |
| 2026-01-21 | 0.07 | $0.07 | 2126 |
| 2026-01-20 | 0.07 | $0.07 | 2126 |
| 2026-01-16 | 0.07 | $0.07 | 2126 |
| 2026-01-15 | 0.07 | $0.07 | 2126 |
| 2026-01-14 | 0.07 | $0.07 | 2126 |
| 2026-01-13 | 0.07 | $0.07 | 2126 |
| 2026-01-12 | 0.07 | $0.07 | 2126 |
| 2026-01-09 | 0.07 | $0.07 | 2126 |
| 2026-01-08 | 0.07 | $0.07 | 2126 |
| 2026-01-07 | 0.07 | $0.07 | 2126 |
| 2026-01-06 | 0.08 | $0.07 | — |
| 2026-01-05 | 0.08 | $0.07 | 2126 |
| 2026-01-02 | 0.08 | $0.07 | 2126 |
| 2025-12-31 | 0.09 | $0.07 | 2126 |
| 2025-12-30 | 0.09 | $0.07 | 2126 |
| 2025-12-29 | 0.10 | $0.07 | 2126 |
| 2025-12-26 | 0.10 | $0.10 | 2126 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 2126 |
| 2025-12-22 | 0.10 | $0.10 | 2126 |
| 2025-12-19 | 0.10 | $0.10 | 2126 |
| 2025-12-18 | 0.10 | $0.10 | 2126 |
| 2025-12-17 | 0.10 | $0.10 | 2126 |
| 2025-12-16 | 0.10 | $0.10 | 2126 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 2126 |
| 2025-12-09 | 0.10 | $0.10 | 2126 |
| 2025-12-08 | 0.10 | $0.10 | 2126 |
| 2025-12-05 | 0.10 | $0.10 | 2126 |
| 2025-12-04 | 0.10 | $0.10 | 2126 |
| 2025-12-03 | 0.10 | $0.10 | 2126 |
| 2025-12-02 | 0.10 | $0.10 | 2126 |
| 2025-12-01 | 0.10 | $0.10 | 2126 |
| 2025-11-28 | 0.10 | $0.10 | 2126 |
| 2025-11-26 | 0.10 | $0.10 | 2126 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.09 | $0.10 | 2126 |
| 2025-11-21 | 0.09 | $0.10 | 2126 |
| 2025-11-20 | 0.09 | $0.10 | 2126 |
| 2025-11-19 | 0.09 | $0.10 | 2126 |
| 2025-11-18 | 0.09 | $0.10 | 2126 |
| 2025-11-17 | 0.09 | $0.10 | 2126 |
| 2025-11-14 | 0.09 | $0.10 | 2126 |
| 2025-11-13 | 0.09 | $0.10 | 10000 |
| 2025-11-12 | 0.09 | $0.09 | 2126 |
| 2025-11-11 | 0.09 | $0.09 | 2126 |
| 2025-11-10 | 0.09 | $0.09 | 2126 |
| 2025-11-07 | 0.09 | $0.09 | 2126 |
| 2025-11-06 | 0.09 | $0.09 | 2126 |
| 2025-11-05 | 0.09 | $0.09 | 2126 |
| 2025-11-04 | 0.09 | $0.09 | 2126 |
| 2025-11-03 | 0.10 | $0.09 | 2126 |
| 2025-10-31 | 0.10 | $0.09 | 2126 |
| 2025-10-30 | 0.10 | $0.09 | 2126 |
| 2025-10-29 | 0.11 | $0.09 | 2126 |
| 2025-10-28 | 0.11 | $0.09 | 2126 |
| 2025-10-27 | 0.12 | $0.13 | — |
| 2025-10-24 | 0.12 | $0.13 | — |
| 2025-10-23 | 0.12 | $0.13 | — |
| 2025-10-22 | 0.12 | $0.13 | — |
| 2025-10-21 | 0.12 | $0.13 | — |
| 2025-10-20 | 0.12 | $0.13 | — |
| 2025-10-17 | 0.12 | $0.13 | — |
| 2025-10-16 | 0.12 | $0.13 | — |
| 2025-10-15 | 0.12 | $0.13 | — |
| 2025-10-14 | 0.12 | $0.13 | — |
| 2025-10-13 | 0.12 | $0.13 | — |
| 2025-10-10 | 0.12 | $0.13 | — |
| 2025-10-09 | 0.12 | $0.13 | — |
| 2025-10-08 | 0.12 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.14 | $0.13 | — |
| 2025-09-30 | 0.14 | $0.13 | — |
| 2025-09-29 | 0.14 | $0.13 | — |
| 2025-09-26 | 0.15 | $0.13 | — |
| 2025-09-25 | 0.16 | $0.13 | — |
| 2025-09-24 | 0.16 | $0.13 | 3000 |
| 2025-09-23 | 0.17 | $0.17 | 20031 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | 20031 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | 20031 |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 20031 |
| 2025-08-21 | 0.17 | $0.17 | 20031 |
| 2025-08-20 | 0.17 | $0.17 | 20031 |
| 2025-08-19 | 0.17 | $0.17 | 20031 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 20031 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.18 | $0.17 | 500 |
| 2025-07-21 | 0.18 | $0.17 | 20031 |
| 2025-07-18 | 0.18 | $0.17 | 20031 |
| 2025-07-17 | 0.18 | $0.17 | 20031 |
| 2025-07-16 | 0.18 | $0.17 | 20031 |
| 2025-07-15 | 0.18 | $0.17 | 20031 |
| 2025-07-14 | 0.18 | $0.17 | 20031 |
| 2025-07-11 | 0.18 | $0.17 | 20031 |
| 2025-07-10 | 0.18 | $0.17 | — |
| 2025-07-09 | 0.18 | $0.17 | 20031 |
| 2025-07-08 | 0.18 | $0.17 | 20031 |
| 2025-07-07 | 0.18 | $0.17 | 20031 |
| 2025-07-03 | 0.18 | $0.17 | — |
| 2025-07-02 | 0.18 | $0.17 | 20031 |
| 2025-07-01 | 0.18 | $0.17 | — |
| 2025-06-30 | 0.18 | $0.17 | — |
| 2025-06-27 | 0.18 | $0.17 | — |
| 2025-06-26 | 0.18 | $0.17 | — |
| 2025-06-25 | 0.18 | $0.17 | — |
| 2025-06-24 | 0.18 | $0.17 | — |
| 2025-06-23 | 0.18 | $0.17 | — |
| 2025-06-20 | 0.18 | $0.17 | — |
| 2025-06-18 | 0.18 | $0.17 | — |
| 2025-06-17 | 0.18 | $0.17 | — |
| 2025-06-16 | 0.18 | $0.17 | — |
| 2025-06-13 | 0.18 | $0.17 | — |
| 2025-06-12 | 0.18 | $0.17 | — |
| 2025-06-11 | 0.18 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.16 | $0.17 | — |
| 2025-06-02 | 0.16 | $0.17 | — |
| 2025-05-30 | 0.15 | $0.17 | — |
| 2025-05-29 | 0.15 | $0.17 | — |
| 2025-05-28 | 0.14 | $0.17 | — |
| 2025-05-27 | 0.13 | $0.17 | 20031 |
| 2025-05-23 | 0.13 | $0.17 | 20031 |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.11 | $0.12 | — |
| 2025-05-20 | 0.11 | $0.12 | — |
| 2025-05-19 | 0.11 | $0.12 | — |
| 2025-05-16 | 0.11 | $0.12 | — |
| 2025-05-15 | 0.11 | $0.12 | — |
| 2025-05-14 | 0.11 | $0.12 | — |
| 2025-05-13 | 0.11 | $0.12 | — |
| 2025-05-12 | 0.11 | $0.12 | — |
| 2025-05-09 | 0.11 | $0.12 | — |
| 2025-05-08 | 0.11 | $0.12 | — |
| 2025-05-07 | 0.11 | $0.12 | — |
| 2025-05-06 | 0.11 | $0.12 | — |
| 2025-05-05 | 0.11 | $0.12 | — |
| 2025-05-02 | 0.11 | $0.12 | — |
| 2025-05-01 | 0.11 | $0.12 | — |
| 2025-04-30 | 0.11 | $0.12 | — |
| 2025-04-29 | 0.10 | $0.12 | — |
| 2025-04-28 | 0.10 | $0.12 | — |
| 2025-04-25 | 0.10 | $0.12 | — |
| 2025-04-24 | 0.10 | $0.12 | — |
| 2025-04-23 | 0.10 | $0.12 | 2000 |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 80000 |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.11 | $0.10 | 10000 |
| 2025-04-08 | 0.12 | $0.12 | 1000 |
| 2025-04-07 | 0.12 | $0.12 | 1000 |
| 2025-04-04 | 0.11 | $0.12 | 1000 |
| 2025-04-03 | 0.11 | $0.12 | 1000 |
| 2025-04-02 | 0.11 | $0.12 | 1000 |
| 2025-04-01 | 0.11 | $0.12 | — |
| 2025-03-31 | 0.11 | $0.12 | — |
| 2025-03-28 | 0.11 | $0.12 | 1000 |
| 2025-03-27 | 0.11 | $0.12 | 1000 |
| 2025-03-26 | 0.11 | $0.12 | 1000 |
| 2025-03-25 | 0.11 | $0.12 | 1000 |
| 2025-03-24 | 0.11 | $0.12 | — |
| 2025-03-21 | 0.11 | $0.12 | — |
| 2025-03-20 | 0.10 | $0.12 | 1000 |
| 2025-03-19 | 0.10 | $0.12 | 1000 |
| 2025-03-18 | 0.10 | $0.12 | 1000 |
| 2025-03-17 | 0.10 | $0.12 | — |
| 2025-03-14 | 0.10 | $0.12 | — |
| 2025-03-13 | 0.10 | $0.12 | 1000 |
| 2025-03-12 | 0.10 | $0.12 | 10000 |
| 2025-03-11 | 0.10 | $0.12 | 1000 |
| 2025-03-10 | 0.10 | $0.12 | 1000 |
| 2025-03-07 | 0.10 | $0.12 | — |
| 2025-03-06 | 0.10 | $0.12 | 1000 |
| 2025-03-05 | 0.10 | $0.12 | — |
| 2025-03-04 | 0.10 | $0.12 | 1000 |
| 2025-03-03 | 0.10 | $0.12 | 1000 |
| 2025-02-28 | 0.10 | $0.11 | 1850 |
| 2025-02-27 | 0.10 | $0.11 | 1850 |
| 2025-02-26 | 0.11 | $0.11 | 1850 |
| 2025-02-25 | 0.11 | $0.11 | 1850 |
| 2025-02-24 | 0.12 | $0.11 | — |
| 2025-02-21 | 0.13 | $0.11 | — |
| 2025-02-20 | 0.14 | $0.11 | — |
| 2025-02-19 | 0.16 | $0.11 | — |
| 2025-02-18 | 0.17 | $0.11 | — |
| 2025-02-14 | 0.19 | $0.11 | 1850 |
| 2025-02-13 | 0.21 | $0.11 | 1850 |
| 2025-02-12 | 0.24 | $0.11 | 1850 |
| 2025-02-11 | 0.26 | $0.11 | 4500 |
| 2025-02-10 | 0.30 | $0.30 | 1850 |
| 2025-02-07 | 0.30 | $0.30 | 1850 |
| 2025-02-06 | 0.30 | $0.30 | — |
| 2025-02-05 | 0.30 | $0.30 | — |
| 2025-02-04 | 0.30 | $0.30 | — |
| 2025-02-03 | 0.30 | $0.30 | — |
| 2025-01-31 | 0.30 | $0.30 | 1850 |
| 2025-01-30 | 0.30 | $0.30 | — |
| 2025-01-29 | 0.30 | $0.30 | — |
| 2025-01-28 | 0.30 | $0.30 | 1850 |
| 2025-01-27 | 0.30 | $0.30 | — |
| 2025-01-24 | 0.30 | $0.30 | — |
| 2025-01-23 | 0.30 | $0.30 | — |
| 2025-01-22 | 0.30 | $0.30 | 1850 |
| 2025-01-21 | 0.30 | $0.30 | — |
| 2025-01-17 | 0.30 | $0.30 | — |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | — |
| 2025-01-14 | 0.30 | $0.30 | 1850 |
| 2025-01-13 | 0.30 | $0.30 | 1850 |
| 2025-01-10 | 0.30 | $0.30 | 1850 |
| 2025-01-08 | 0.30 | $0.30 | 1850 |
| 2025-01-07 | 0.30 | $0.30 | 1850 |
| 2025-01-06 | 0.30 | $0.30 | — |
| 2025-01-03 | 0.30 | $0.30 | 1850 |
| 2025-01-02 | 0.30 | $0.30 | 1850 |
| 2024-12-31 | 0.30 | $0.30 | 1850 |
| 2024-12-30 | 0.30 | $0.30 | 1850 |
| 2024-12-27 | 0.30 | $0.30 | 1850 |
| 2024-12-26 | 0.30 | $0.30 | 1850 |
| 2024-12-24 | 0.30 | $0.30 | 1850 |
| 2024-12-23 | 0.30 | $0.30 | 1850 |
| 2024-12-20 | 0.30 | $0.30 | 1850 |
| 2024-12-19 | 0.30 | $0.30 | — |
| 2024-12-18 | 0.30 | $0.30 | 1850 |
| 2024-12-17 | 0.30 | $0.30 | 1850 |
| 2024-12-16 | 0.30 | $0.30 | 1850 |
| 2024-12-13 | 0.30 | $0.30 | 1850 |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | 1850 |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | 1850 |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | 1850 |
| 2024-11-29 | 0.30 | $0.30 | 1850 |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | 1850 |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | 1850 |
| 2024-11-19 | 0.30 | $0.30 | 1850 |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | 1850 |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | 1850 |
| 2024-11-07 | 0.30 | $0.30 | 1850 |
| 2024-11-06 | 0.30 | $0.30 | 1850 |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | 1850 |
| 2024-11-01 | 0.30 | $0.30 | 1850 |
| 2024-10-31 | 0.30 | $0.30 | 1850 |
| 2024-10-30 | 0.30 | $0.30 | 1850 |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | 1850 |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | 1850 |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | — |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.30 | $0.30 | — |
| 2024-10-14 | 0.30 | $0.30 | 1850 |
| 2024-10-11 | 0.30 | $0.30 | — |
| 2024-10-10 | 0.30 | $0.30 | — |
| 2024-10-09 | 0.30 | $0.30 | — |
| 2024-10-08 | 0.30 | $0.30 | 1850 |
| 2024-10-07 | 0.30 | $0.30 | 1850 |
| 2024-10-04 | 0.30 | $0.30 | 1850 |
| 2024-10-03 | 0.30 | $0.30 | 1850 |
| 2024-10-02 | 0.30 | $0.30 | — |
| 2024-10-01 | 0.30 | $0.30 | 1850 |
| 2024-09-30 | 0.30 | $0.30 | — |
| 2024-09-27 | 0.30 | $0.30 | — |
| 2024-09-26 | 0.30 | $0.30 | — |
| 2024-09-25 | 0.30 | $0.30 | 1850 |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | 1850 |
| 2024-09-19 | 0.30 | $0.30 | 1850 |
| 2024-09-18 | 0.30 | $0.30 | 1850 |
| 2024-09-17 | 0.30 | $0.30 | — |
| 2024-09-16 | 0.30 | $0.30 | — |
| 2024-09-13 | 0.30 | $0.30 | 1850 |
| 2024-09-12 | 0.30 | $0.30 | — |
| 2024-09-11 | 0.30 | $0.30 | — |
| 2024-09-10 | 0.30 | $0.30 | — |
| 2024-09-09 | 0.30 | $0.30 | 1850 |
| 2024-09-06 | 0.30 | $0.30 | — |
| 2024-09-05 | 0.30 | $0.30 | — |
| 2024-09-04 | 0.30 | $0.30 | 1850 |
| 2024-09-03 | 0.30 | $0.30 | — |
| 2024-08-30 | 0.30 | $0.30 | — |
| 2024-08-29 | 0.30 | $0.30 | — |
| 2024-08-28 | 0.30 | $0.30 | 1850 |
| 2024-08-27 | 0.30 | $0.30 | — |
| 2024-08-26 | 0.30 | $0.30 | — |
| 2024-08-23 | 0.30 | $0.30 | 1850 |
| 2024-08-22 | 0.30 | $0.30 | — |
| 2024-08-21 | 0.30 | $0.30 | 1850 |
| 2024-08-20 | 0.30 | $0.30 | 1850 |
| 2024-08-19 | 0.30 | $0.30 | 1850 |
| 2024-08-16 | 0.30 | $0.30 | 1850 |
| 2024-08-15 | 0.30 | $0.30 | 1850 |
| 2024-08-14 | 0.30 | $0.30 | 1850 |
| 2024-08-13 | 0.30 | $0.30 | 1850 |
| 2024-08-12 | 0.30 | $0.30 | — |
| 2024-08-09 | 0.30 | $0.30 | 1850 |
| 2024-08-08 | 0.30 | $0.30 | 1850 |
| 2024-08-07 | 0.30 | $0.30 | 1850 |
| 2024-08-06 | 0.30 | $0.30 | 1850 |
| 2024-08-05 | 0.30 | $0.30 | 1850 |
| 2024-08-02 | 0.30 | $0.30 | 1850 |
| 2024-08-01 | 0.30 | $0.30 | 1850 |
| 2024-07-31 | 0.30 | $0.30 | 1850 |
| 2024-07-30 | 0.30 | $0.30 | 1850 |
| 2024-07-29 | 0.30 | $0.30 | 1850 |
| 2024-07-26 | 0.30 | $0.30 | 1850 |
| 2024-07-25 | 0.30 | $0.30 | — |
| 2024-07-24 | 0.30 | $0.30 | — |
| 2024-07-23 | 0.30 | $0.30 | — |
| 2023-12-26 | 0.30 | $0.30 | — |
| 2023-12-22 | 0.30 | $0.30 | — |
| 2023-12-21 | 0.30 | $0.30 | — |
| 2023-12-20 | 0.30 | $0.30 | — |
| 2023-12-19 | 0.30 | $0.30 | — |
| 2023-12-18 | 0.30 | $0.30 | — |
| 2023-12-15 | 0.30 | $0.30 | — |
| 2023-12-14 | 0.30 | $0.30 | — |
| 2023-12-13 | 0.30 | $0.30 | — |
| 2023-12-12 | 0.30 | $0.30 | — |
| 2023-12-11 | 0.30 | $0.30 | — |
| 2023-12-08 | 0.30 | $0.30 | — |
| 2023-12-07 | 0.31 | $0.30 | — |
| 2023-12-06 | 0.31 | $0.30 | — |
| 2023-12-05 | 0.31 | $0.30 | — |
| 2023-12-04 | 0.31 | $0.30 | — |
| 2023-12-01 | 0.31 | $0.30 | — |
| 2023-11-30 | 0.31 | $0.30 | 1850 |
| 2023-11-29 | 0.31 | $0.31 | — |
| 2023-11-28 | 0.31 | $0.31 | — |
| 2023-11-27 | 0.32 | $0.31 | — |
| 2023-11-24 | 0.32 | $0.31 | — |
| 2023-11-22 | 0.32 | $0.31 | — |
| 2023-11-21 | 0.32 | $0.31 | — |
| 2023-11-20 | 0.32 | $0.31 | — |
| 2023-11-17 | 0.31 | $0.31 | — |
| 2023-11-16 | 0.31 | $0.31 | — |
| 2023-11-15 | 0.31 | $0.31 | — |
| 2023-11-14 | 0.31 | $0.31 | — |
| 2023-11-13 | 0.31 | $0.31 | — |
| 2023-11-10 | 0.31 | $0.31 | — |
| 2023-11-09 | 0.31 | $0.31 | — |
| 2023-11-08 | 0.31 | $0.31 | — |
| 2023-11-07 | 0.31 | $0.31 | — |
| 2023-11-06 | 0.31 | $0.31 | — |
| 2023-11-03 | 0.30 | $0.31 | 500 |
| 2023-11-02 | 0.30 | $0.29 | — |
| 2023-11-01 | 0.30 | $0.29 | — |
| 2023-10-31 | 0.30 | $0.29 | — |
| 2023-10-30 | 0.30 | $0.29 | — |
| 2023-10-27 | 0.30 | $0.29 | — |
| 2023-10-26 | 0.30 | $0.29 | — |
| 2023-10-25 | 0.30 | $0.29 | — |
| 2023-10-24 | 0.30 | $0.29 | — |
| 2023-10-23 | 0.30 | $0.29 | — |
| 2023-10-20 | 0.31 | $0.29 | — |
| 2023-10-19 | 0.31 | $0.29 | — |
| 2023-10-18 | 0.31 | $0.29 | — |
| 2023-10-17 | 0.31 | $0.29 | — |
| 2023-10-16 | 0.31 | $0.29 | 1000 |
| 2023-10-13 | 0.30 | $0.30 | 1700 |
| 2023-10-12 | 0.30 | $0.36 | — |
| 2023-10-11 | 0.29 | $0.36 | — |
| 2023-10-10 | 0.27 | $0.36 | — |
| 2023-10-09 | 0.25 | $0.36 | — |
| 2023-10-06 | 0.22 | $0.36 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.19 | $0.20 | — |
| 2023-05-15 | 0.19 | $0.20 | — |
| 2023-05-12 | 0.19 | $0.20 | — |
| 2023-05-11 | 0.19 | $0.20 | — |
| 2023-05-10 | 0.19 | $0.20 | — |
| 2023-05-09 | 0.19 | $0.20 | — |
| 2023-05-08 | 0.19 | $0.20 | — |
| 2023-05-05 | 0.19 | $0.20 | — |
| 2023-05-04 | 0.19 | $0.20 | — |
| 2023-05-03 | 0.19 | $0.20 | — |
| 2023-05-02 | 0.19 | $0.20 | — |
| 2023-05-01 | 0.19 | $0.20 | — |
| 2023-04-28 | 0.19 | $0.20 | — |
| 2023-04-27 | 0.19 | $0.20 | — |
| 2023-04-26 | 0.19 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.21 | $0.20 | — |
| 2023-04-14 | 0.21 | $0.20 | — |
| 2023-04-13 | 0.21 | $0.20 | — |
| 2023-04-12 | 0.22 | $0.20 | — |
| 2023-04-11 | 0.22 | $0.20 | — |
| 2023-04-10 | 0.23 | $0.20 | — |
| 2023-04-06 | 0.24 | $0.20 | — |
| 2023-04-05 | 0.25 | $0.20 | 2300 |
| 2023-04-04 | 0.26 | $0.25 | — |
| 2023-04-03 | 0.26 | $0.25 | — |
| 2023-03-31 | 0.26 | $0.25 | — |
| 2023-03-30 | 0.26 | $0.25 | — |
| 2023-03-29 | 0.26 | $0.25 | — |
| 2023-03-28 | 0.26 | $0.25 | — |
| 2023-03-27 | 0.26 | $0.25 | — |
| 2023-03-24 | 0.26 | $0.25 | — |
| 2023-03-23 | 0.26 | $0.25 | — |
| 2023-03-22 | 0.26 | $0.25 | — |
| 2023-03-21 | 0.26 | $0.25 | — |
| 2023-03-20 | 0.26 | $0.25 | — |
| 2023-03-17 | 0.26 | $0.25 | — |
| 2023-03-16 | 0.26 | $0.25 | — |
| 2023-03-15 | 0.26 | $0.25 | — |
| 2023-03-14 | 0.26 | $0.25 | 200 |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | 300 |
| 2023-02-21 | 0.26 | $0.28 | — |
| 2023-02-17 | 0.26 | $0.28 | — |
| 2023-02-16 | 0.25 | $0.28 | 200 |
| 2023-02-15 | 0.25 | $0.25 | 2222 |
| 2023-02-14 | 0.24 | $0.24 | — |
| 2023-02-13 | 0.24 | $0.24 | — |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.24 | $0.24 | — |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.24 | $0.24 | 2222 |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | 10000 |
| 2023-01-19 | 0.23 | $0.24 | — |
| 2023-01-18 | 0.23 | $0.24 | — |
| 2023-01-17 | 0.23 | $0.24 | — |
| 2023-01-13 | 0.23 | $0.24 | — |
| 2023-01-12 | 0.22 | $0.24 | — |
| 2023-01-11 | 0.22 | $0.24 | 300 |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.23 | $0.22 | — |
| 2022-11-16 | 0.23 | $0.22 | — |
| 2022-11-15 | 0.23 | $0.22 | 5000 |
| 2022-11-14 | 0.24 | $0.21 | — |
| 2022-11-11 | 0.24 | $0.21 | — |
| 2022-11-10 | 0.25 | $0.21 | 333 |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | — |
| 2022-09-28 | 0.26 | $0.26 | — |
| 2022-09-27 | 0.26 | $0.26 | — |
| 2022-09-26 | 0.26 | $0.26 | — |
| 2022-09-23 | 0.26 | $0.26 | — |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | — |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | — |
| 2022-08-01 | 0.26 | $0.26 | — |
| 2022-07-29 | 0.26 | $0.26 | — |
| 2022-07-28 | 0.26 | $0.26 | — |
| 2022-07-27 | 0.26 | $0.26 | — |
| 2022-07-26 | 0.26 | $0.26 | — |
| 2022-07-25 | 0.26 | $0.26 | — |
| 2022-07-22 | 0.26 | $0.26 | — |
| 2022-07-21 | 0.26 | $0.26 | — |
| 2022-07-20 | 0.26 | $0.26 | — |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.26 | $0.26 | — |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | — |
| 2022-07-07 | 0.26 | $0.26 | — |
| 2022-07-06 | 0.26 | $0.26 | — |
| 2022-07-05 | 0.26 | $0.26 | — |
| 2022-07-01 | 0.26 | $0.26 | — |
| 2022-06-30 | 0.26 | $0.26 | — |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.26 | $0.26 | — |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | — |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.27 | $0.26 | — |
| 2022-05-17 | 0.27 | $0.26 | — |
| 2022-05-16 | 0.27 | $0.26 | — |
| 2022-05-13 | 0.27 | $0.26 | 500 |
| 2022-05-12 | 0.27 | $0.27 | — |
| 2022-05-11 | 0.27 | $0.27 | — |
| 2022-05-10 | 0.27 | $0.27 | — |
| 2022-05-09 | 0.27 | $0.27 | — |
| 2022-05-06 | 0.27 | $0.27 | — |
| 2022-05-05 | 0.27 | $0.27 | — |
| 2022-05-04 | 0.27 | $0.27 | — |
| 2022-05-03 | 0.27 | $0.27 | — |
| 2022-05-02 | 0.27 | $0.27 | — |
| 2022-04-29 | 0.27 | $0.27 | — |
| 2022-04-28 | 0.27 | $0.27 | — |
| 2022-04-27 | 0.27 | $0.27 | — |
| 2022-04-26 | 0.27 | $0.27 | — |
| 2022-04-25 | 0.27 | $0.27 | — |
| 2022-04-22 | 0.27 | $0.27 | — |
| 2022-04-21 | 0.27 | $0.27 | — |
| 2022-04-20 | 0.27 | $0.27 | — |
| 2022-04-19 | 0.27 | $0.27 | — |
| 2022-04-18 | 0.27 | $0.27 | — |
| 2022-04-14 | 0.27 | $0.27 | — |
| 2022-04-13 | 0.27 | $0.27 | — |
| 2022-04-12 | 0.27 | $0.27 | — |
| 2022-04-11 | 0.27 | $0.27 | — |
| 2022-04-08 | 0.27 | $0.27 | — |
| 2022-04-07 | 0.27 | $0.27 | — |
| 2022-04-06 | 0.27 | $0.27 | — |
| 2022-04-05 | 0.27 | $0.27 | — |
| 2022-04-04 | 0.27 | $0.27 | — |
| 2022-04-01 | 0.27 | $0.27 | 2000 |
| 2022-03-31 | 0.27 | $0.28 | — |
| 2022-03-30 | 0.27 | $0.28 | — |
| 2022-03-29 | 0.27 | $0.28 | 500 |
| 2022-03-28 | 0.27 | $0.27 | — |
| 2022-03-25 | 0.27 | $0.27 | — |
| 2022-03-24 | 0.27 | $0.27 | — |
| 2022-03-23 | 0.27 | $0.27 | — |
| 2022-03-22 | 0.27 | $0.27 | — |
| 2022-03-21 | 0.27 | $0.27 | — |
| 2022-03-18 | 0.27 | $0.27 | — |
| 2022-03-17 | 0.27 | $0.27 | — |
| 2022-03-16 | 0.27 | $0.27 | — |
| 2022-03-15 | 0.27 | $0.27 | — |
| 2022-03-14 | 0.27 | $0.27 | — |
| 2022-03-11 | 0.27 | $0.27 | — |
| 2022-03-10 | 0.27 | $0.27 | — |
| 2022-03-09 | 0.27 | $0.27 | — |
| 2022-03-08 | 0.27 | $0.27 | — |
| 2022-03-07 | 0.27 | $0.27 | — |
| 2022-03-04 | 0.27 | $0.27 | — |
| 2022-03-03 | 0.27 | $0.27 | — |
| 2022-03-02 | 0.27 | $0.27 | — |
| 2022-03-01 | 0.27 | $0.27 | — |
| 2022-02-28 | 0.27 | $0.27 | — |
| 2022-02-25 | 0.27 | $0.27 | — |
| 2022-02-24 | 0.27 | $0.27 | — |
| 2022-02-23 | 0.27 | $0.27 | — |
| 2022-02-22 | 0.27 | $0.27 | — |
| 2022-02-18 | 0.27 | $0.27 | — |
| 2022-02-17 | 0.27 | $0.27 | — |
| 2022-02-16 | 0.27 | $0.27 | — |
| 2022-02-15 | 0.27 | $0.27 | — |
| 2022-02-14 | 0.27 | $0.27 | — |
| 2022-02-11 | 0.27 | $0.27 | — |
| 2022-02-10 | 0.27 | $0.27 | — |
| 2022-02-09 | 0.27 | $0.27 | — |
| 2022-02-08 | 0.27 | $0.27 | — |
| 2022-02-07 | 0.27 | $0.27 | — |
| 2022-02-04 | 0.27 | $0.27 | — |
| 2022-02-03 | 0.27 | $0.27 | — |
| 2022-02-02 | 0.27 | $0.27 | — |
| 2022-02-01 | 0.27 | $0.27 | — |
| 2022-01-31 | 0.27 | $0.27 | — |
| 2022-01-28 | 0.27 | $0.27 | — |
| 2022-01-27 | 0.27 | $0.27 | — |
| 2022-01-26 | 0.27 | $0.27 | — |
| 2022-01-25 | 0.27 | $0.27 | — |
| 2022-01-24 | 0.27 | $0.27 | — |
| 2022-01-21 | 0.27 | $0.27 | — |
| 2022-01-20 | 0.27 | $0.27 | — |
| 2022-01-19 | 0.27 | $0.27 | — |
| 2022-01-18 | 0.27 | $0.27 | — |
| 2022-01-14 | 0.27 | $0.27 | — |
| 2022-01-13 | 0.27 | $0.27 | — |
| 2022-01-12 | 0.27 | $0.27 | — |
| 2022-01-11 | 0.27 | $0.27 | — |
| 2022-01-10 | 0.27 | $0.27 | — |
| 2022-01-07 | 0.26 | $0.27 | — |
| 2022-01-06 | 0.26 | $0.27 | — |
| 2022-01-05 | 0.26 | $0.27 | — |
| 2022-01-04 | 0.26 | $0.27 | — |
| 2022-01-03 | 0.26 | $0.27 | 700 |
| 2021-12-31 | 0.26 | $0.26 | — |
| 2021-12-30 | 0.26 | $0.26 | — |
| 2021-12-29 | 0.26 | $0.26 | — |
| 2021-12-28 | 0.26 | $0.26 | — |
| 2021-12-27 | 0.26 | $0.26 | — |
| 2021-12-23 | 0.26 | $0.26 | — |
| 2021-12-22 | 0.26 | $0.26 | — |
| 2021-12-21 | 0.26 | $0.26 | — |
| 2021-12-20 | 0.27 | $0.26 | — |
| 2021-12-17 | 0.27 | $0.26 | — |
| 2021-12-16 | 0.27 | $0.26 | — |
| 2021-12-15 | 0.27 | $0.26 | 1000 |
| 2021-12-14 | 0.27 | $0.27 | — |
| 2021-12-13 | 0.27 | $0.27 | 689 |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.28 | $0.28 | — |
| 2021-11-30 | 0.28 | $0.28 | — |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.29 | $0.28 | 14000 |
| 2021-11-22 | 0.29 | $0.29 | — |
| 2021-11-19 | 0.29 | $0.29 | — |
| 2021-11-18 | 0.29 | $0.29 | — |
| 2021-11-17 | 0.29 | $0.29 | — |
| 2021-11-16 | 0.29 | $0.29 | — |
| 2021-11-15 | 0.29 | $0.29 | — |
| 2021-11-12 | 0.29 | $0.29 | — |
| 2021-11-11 | 0.29 | $0.29 | — |
| 2021-11-10 | 0.29 | $0.29 | — |
| 2021-11-09 | 0.29 | $0.29 | — |
| 2021-11-08 | 0.29 | $0.29 | — |
| 2021-11-05 | 0.29 | $0.29 | — |
| 2021-11-04 | 0.29 | $0.29 | 100 |
| 2021-11-03 | 0.30 | $0.29 | — |
| 2021-11-02 | 0.30 | $0.29 | — |
| 2021-11-01 | 0.30 | $0.29 | 200 |
| 2021-10-29 | 0.30 | $0.32 | — |
| 2021-10-28 | 0.30 | $0.32 | 200 |
| 2021-10-27 | 0.29 | $0.30 | — |
| 2021-10-26 | 0.29 | $0.30 | 110 |
| 2021-10-25 | 0.29 | $0.28 | — |
| 2021-10-22 | 0.29 | $0.28 | — |
| 2021-10-21 | 0.29 | $0.28 | — |
| 2021-10-20 | 0.29 | $0.28 | 450 |
| 2021-10-19 | 0.29 | $0.31 | — |
| 2021-10-18 | 0.28 | $0.31 | — |
| 2021-10-15 | 0.28 | $0.31 | 100 |
| 2021-10-14 | 0.27 | $0.27 | — |
| 2021-10-13 | 0.27 | $0.27 | — |
| 2021-10-12 | 0.27 | $0.27 | — |
| 2021-10-11 | 0.27 | $0.27 | — |
| 2021-10-08 | 0.27 | $0.27 | — |
| 2021-10-07 | 0.27 | $0.27 | — |
| 2021-10-06 | 0.27 | $0.27 | — |
| 2021-10-05 | 0.27 | $0.27 | — |
| 2021-10-04 | 0.27 | $0.27 | — |
| 2021-10-01 | 0.27 | $0.27 | — |
| 2021-09-30 | 0.27 | $0.27 | — |
| 2021-09-29 | 0.27 | $0.27 | 200 |
| 2021-09-28 | 0.27 | $0.27 | — |
| 2021-09-27 | 0.28 | $0.27 | — |
| 2021-09-24 | 0.28 | $0.27 | — |
| 2021-09-23 | 0.28 | $0.27 | 500 |
| 2021-09-22 | 0.28 | $0.28 | — |
| 2021-09-21 | 0.28 | $0.28 | — |
| 2021-09-20 | 0.28 | $0.28 | — |
| 2021-09-17 | 0.29 | $0.28 | — |
| 2021-09-16 | 0.29 | $0.28 | 500 |
| 2021-09-15 | 0.29 | $0.29 | — |
| 2021-09-14 | 0.29 | $0.29 | — |
| 2021-09-13 | 0.29 | $0.29 | — |
| 2021-09-10 | 0.29 | $0.29 | — |
| 2021-09-09 | 0.28 | $0.29 | — |
| 2021-09-08 | 0.28 | $0.29 | — |
| 2021-09-07 | 0.28 | $0.29 | — |
| 2021-09-03 | 0.28 | $0.29 | 689 |
| 2021-09-02 | 0.28 | $0.27 | — |
| 2021-09-01 | 0.28 | $0.27 | — |
| 2021-08-31 | 0.28 | $0.27 | 1000 |
| 2021-08-30 | 0.29 | $0.28 | — |
| 2021-08-27 | 0.29 | $0.28 | — |
| 2021-08-26 | 0.29 | $0.28 | — |
| 2021-08-25 | 0.29 | $0.28 | — |
| 2021-08-24 | 0.29 | $0.28 | — |
| 2021-08-23 | 0.29 | $0.28 | — |
| 2021-08-20 | 0.29 | $0.28 | — |
| 2021-08-19 | 0.29 | $0.28 | — |
| 2021-08-18 | 0.29 | $0.28 | — |
| 2021-08-17 | 0.29 | $0.28 | — |
| 2021-08-16 | 0.29 | $0.28 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-08-10
Close Price
$0.15
Vol: 2126
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.21
Maximum
0.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.15 | $0.15 | 2126 |
| 2026-08-07 | 0.15 | $0.15 | 2126 |
| 2026-08-06 | 0.15 | $0.15 | — |
| 2026-08-05 | 0.15 | $0.15 | — |
| 2026-08-04 | 0.15 | $0.15 | 2126 |
| 2026-08-03 | 0.15 | $0.15 | 2126 |
| 2026-07-31 | 0.15 | $0.15 | 2126 |
| 2026-07-30 | 0.15 | $0.15 | — |
| 2026-07-29 | 0.15 | $0.15 | — |
| 2026-07-28 | 0.15 | $0.15 | 2126 |
| 2026-07-27 | 0.15 | $0.15 | — |
| 2026-07-24 | 0.15 | $0.15 | 2126 |
| 2026-07-23 | 0.15 | $0.15 | 2126 |
| 2026-07-22 | 0.15 | $0.15 | — |
| 2026-07-21 | 0.15 | $0.15 | — |
| 2026-07-20 | 0.15 | $0.15 | 2126 |
| 2026-07-17 | 0.15 | $0.15 | 2126 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.15 | $0.15 | 2126 |
| 2026-07-13 | 0.16 | $0.15 | 2126 |
| 2026-07-10 | 0.16 | $0.15 | 2126 |
| 2026-07-09 | 0.16 | $0.15 | 2126 |
| 2026-07-08 | 0.16 | $0.15 | — |
| 2026-07-07 | 0.16 | $0.15 | — |
| 2026-07-06 | 0.16 | $0.15 | 2126 |
| 2026-07-02 | 0.16 | $0.15 | 2126 |
| 2026-07-01 | 0.16 | $0.15 | 2126 |
| 2026-06-30 | 0.16 | $0.15 | 2126 |
| 2026-06-29 | 0.16 | $0.15 | 2126 |
| 2026-06-26 | 0.16 | $0.15 | 2126 |
| 2026-06-25 | 0.16 | $0.15 | 2126 |
| 2026-06-24 | 0.16 | $0.15 | 2126 |
| 2026-06-23 | 0.16 | $0.15 | 2126 |
| 2026-06-22 | 0.16 | $0.15 | 2126 |
| 2026-06-18 | 0.16 | $0.15 | 2126 |
| 2026-06-17 | 0.16 | $0.15 | 2126 |
| 2026-06-16 | 0.15 | $0.15 | 2126 |
| 2026-06-15 | 0.15 | $0.15 | 2126 |
| 2026-06-12 | 0.15 | $0.15 | 2126 |
| 2026-06-11 | 0.14 | $0.15 | 2126 |
| 2026-06-10 | 0.13 | $0.15 | 2126 |
| 2026-06-09 | 0.12 | $0.15 | 2126 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 2126 |
| 2026-06-04 | 0.10 | $0.10 | 2126 |
| 2026-06-03 | 0.10 | $0.10 | 2126 |
| 2026-06-02 | 0.09 | $0.10 | 2126 |
| 2026-06-01 | 0.09 | $0.10 | 2126 |
| 2026-05-29 | 0.08 | $0.10 | 2126 |
| 2026-05-28 | 0.07 | $0.07 | 2126 |
| 2026-05-27 | 0.07 | $0.07 | 2126 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 2126 |
| 2026-05-21 | 0.07 | $0.07 | 2126 |
| 2026-05-20 | 0.07 | $0.07 | 2126 |
| 2026-05-19 | 0.07 | $0.07 | 2126 |
| 2026-05-18 | 0.07 | $0.07 | 2126 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 2126 |
| 2026-05-13 | 0.07 | $0.07 | 2126 |
| 2026-05-12 | 0.07 | $0.07 | 2126 |
| 2026-05-11 | 0.07 | $0.07 | 2126 |
| 2026-05-08 | 0.07 | $0.07 | 2126 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 2126 |
| 2026-05-05 | 0.07 | $0.07 | 2126 |
| 2026-05-04 | 0.07 | $0.07 | 2126 |
| 2026-05-01 | 0.07 | $0.07 | 2126 |
| 2026-04-30 | 0.07 | $0.07 | 2126 |
| 2026-04-29 | 0.07 | $0.07 | 2126 |
| 2026-04-28 | 0.07 | $0.07 | 2126 |
| 2026-04-27 | 0.07 | $0.07 | 2126 |
| 2026-04-24 | 0.07 | $0.07 | 2126 |
| 2026-04-23 | 0.07 | $0.07 | 2126 |
| 2026-04-22 | 0.07 | $0.07 | 2126 |
| 2026-04-21 | 0.07 | $0.07 | 2126 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 2126 |
| 2026-04-16 | 0.07 | $0.07 | 2126 |
| 2026-04-15 | 0.07 | $0.07 | 2126 |
| 2026-04-14 | 0.07 | $0.07 | 2126 |
| 2026-04-13 | 0.07 | $0.07 | 2126 |
| 2026-04-10 | 0.07 | $0.07 | 2126 |
| 2026-04-09 | 0.07 | $0.07 | 2126 |
| 2026-04-08 | 0.07 | $0.07 | 2126 |
| 2026-04-07 | 0.07 | $0.07 | 2126 |
| 2026-04-06 | 0.07 | $0.07 | 2126 |
| 2026-04-02 | 0.07 | $0.07 | 2126 |
| 2026-04-01 | 0.07 | $0.07 | 2126 |
| 2026-03-31 | 0.07 | $0.07 | 2156 |
| 2026-03-30 | 0.07 | $0.07 | 2126 |
| 2026-03-27 | 0.07 | $0.07 | 2126 |
| 2026-03-26 | 0.07 | $0.07 | 2126 |
| 2026-03-25 | 0.07 | $0.07 | 2126 |
| 2026-03-24 | 0.07 | $0.07 | 2126 |
| 2026-03-23 | 0.07 | $0.07 | 2126 |
| 2026-03-20 | 0.07 | $0.07 | 2126 |
| 2026-03-19 | 0.07 | $0.07 | 2126 |
| 2026-03-18 | 0.07 | $0.07 | 2126 |
| 2026-03-17 | 0.07 | $0.07 | 2126 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 2126 |
| 2026-03-12 | 0.07 | $0.07 | 2126 |
| 2026-03-11 | 0.07 | $0.07 | 2126 |
| 2026-03-10 | 0.07 | $0.07 | 2126 |
| 2026-03-09 | 0.07 | $0.07 | 2126 |
| 2026-03-06 | 0.07 | $0.07 | 2126 |
| 2026-03-05 | 0.07 | $0.07 | 2126 |
| 2026-03-04 | 0.07 | $0.07 | 2126 |
| 2026-03-03 | 0.07 | $0.07 | 2126 |
| 2026-03-02 | 0.07 | $0.07 | 2126 |
| 2026-02-27 | 0.07 | $0.07 | 2126 |
| 2026-02-26 | 0.07 | $0.07 | 2126 |
| 2026-02-25 | 0.07 | $0.07 | 2126 |
| 2026-02-24 | 0.07 | $0.07 | 2126 |
| 2026-02-23 | 0.07 | $0.07 | 2126 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 2126 |
| 2026-02-04 | 0.07 | $0.07 | 2126 |
| 2026-02-03 | 0.07 | $0.07 | 2126 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 2126 |
| 2026-01-28 | 0.07 | $0.07 | 2126 |
| 2026-01-27 | 0.07 | $0.07 | 2126 |
| 2026-01-26 | 0.06 | $0.07 | 2126 |
| 2026-01-23 | 0.06 | $0.07 | 2126 |
| 2026-01-22 | 0.06 | $0.07 | 2126 |
| 2026-01-21 | 0.06 | $0.07 | 2126 |
| 2026-01-20 | 0.06 | $0.07 | 2126 |
| 2026-01-16 | 0.06 | $0.07 | 2126 |
| 2026-01-15 | 0.06 | $0.07 | 2126 |
| 2026-01-14 | 0.06 | $0.07 | 2126 |
| 2026-01-13 | 0.06 | $0.07 | 2126 |
| 2026-01-12 | 0.06 | $0.07 | 2126 |
| 2026-01-09 | 0.07 | $0.07 | 2126 |
| 2026-01-08 | 0.07 | $0.07 | 2126 |
| 2026-01-07 | 0.07 | $0.07 | 2126 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 2126 |
| 2026-01-02 | 0.08 | $0.07 | 2126 |
| 2025-12-31 | 0.08 | $0.07 | 2126 |
| 2025-12-30 | 0.09 | $0.07 | 2126 |
| 2025-12-29 | 0.09 | $0.07 | 2126 |
| 2025-12-26 | 0.10 | $0.10 | 2126 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 2126 |
| 2025-12-22 | 0.10 | $0.10 | 2126 |
| 2025-12-19 | 0.10 | $0.10 | 2126 |
| 2025-12-18 | 0.10 | $0.10 | 2126 |
| 2025-12-17 | 0.10 | $0.10 | 2126 |
| 2025-12-16 | 0.10 | $0.10 | 2126 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 2126 |
| 2025-12-09 | 0.10 | $0.10 | 2126 |
| 2025-12-08 | 0.10 | $0.10 | 2126 |
| 2025-12-05 | 0.10 | $0.10 | 2126 |
| 2025-12-04 | 0.10 | $0.10 | 2126 |
| 2025-12-03 | 0.10 | $0.10 | 2126 |
| 2025-12-02 | 0.10 | $0.10 | 2126 |
| 2025-12-01 | 0.10 | $0.10 | 2126 |
| 2025-11-28 | 0.10 | $0.10 | 2126 |
| 2025-11-26 | 0.10 | $0.10 | 2126 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 2126 |
| 2025-11-21 | 0.10 | $0.10 | 2126 |
| 2025-11-20 | 0.10 | $0.10 | 2126 |
| 2025-11-19 | 0.10 | $0.10 | 2126 |
| 2025-11-18 | 0.09 | $0.10 | 2126 |
| 2025-11-17 | 0.09 | $0.10 | 2126 |
| 2025-11-14 | 0.09 | $0.10 | 2126 |
| 2025-11-13 | 0.09 | $0.10 | 10000 |
| 2025-11-12 | 0.08 | $0.09 | 2126 |
| 2025-11-11 | 0.08 | $0.09 | 2126 |
| 2025-11-10 | 0.08 | $0.09 | 2126 |
| 2025-11-07 | 0.09 | $0.09 | 2126 |
| 2025-11-06 | 0.09 | $0.09 | 2126 |
| 2025-11-05 | 0.09 | $0.09 | 2126 |
| 2025-11-04 | 0.09 | $0.09 | 2126 |
| 2025-11-03 | 0.09 | $0.09 | 2126 |
| 2025-10-31 | 0.10 | $0.09 | 2126 |
| 2025-10-30 | 0.10 | $0.09 | 2126 |
| 2025-10-29 | 0.11 | $0.09 | 2126 |
| 2025-10-28 | 0.11 | $0.09 | 2126 |
| 2025-10-27 | 0.12 | $0.13 | — |
| 2025-10-24 | 0.12 | $0.13 | — |
| 2025-10-23 | 0.12 | $0.13 | — |
| 2025-10-22 | 0.12 | $0.13 | — |
| 2025-10-21 | 0.12 | $0.13 | — |
| 2025-10-20 | 0.12 | $0.13 | — |
| 2025-10-17 | 0.12 | $0.13 | — |
| 2025-10-16 | 0.12 | $0.13 | — |
| 2025-10-15 | 0.12 | $0.13 | — |
| 2025-10-14 | 0.12 | $0.13 | — |
| 2025-10-13 | 0.12 | $0.13 | — |
| 2025-10-10 | 0.12 | $0.13 | — |
| 2025-10-09 | 0.12 | $0.13 | — |
| 2025-10-08 | 0.12 | $0.13 | — |
| 2025-10-07 | 0.12 | $0.13 | — |
| 2025-10-06 | 0.12 | $0.13 | — |
| 2025-10-03 | 0.12 | $0.13 | — |
| 2025-10-02 | 0.12 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.14 | $0.13 | — |
| 2025-09-26 | 0.14 | $0.13 | — |
| 2025-09-25 | 0.15 | $0.13 | — |
| 2025-09-24 | 0.16 | $0.13 | 3000 |
| 2025-09-23 | 0.17 | $0.17 | 20031 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | 20031 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | 20031 |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 20031 |
| 2025-08-21 | 0.17 | $0.17 | 20031 |
| 2025-08-20 | 0.17 | $0.17 | 20031 |
| 2025-08-19 | 0.17 | $0.17 | 20031 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 20031 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | 500 |
| 2025-07-21 | 0.17 | $0.17 | 20031 |
| 2025-07-18 | 0.17 | $0.17 | 20031 |
| 2025-07-17 | 0.17 | $0.17 | 20031 |
| 2025-07-16 | 0.17 | $0.17 | 20031 |
| 2025-07-15 | 0.17 | $0.17 | 20031 |
| 2025-07-14 | 0.17 | $0.17 | 20031 |
| 2025-07-11 | 0.17 | $0.17 | 20031 |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | 20031 |
| 2025-07-08 | 0.17 | $0.17 | 20031 |
| 2025-07-07 | 0.17 | $0.17 | 20031 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.18 | $0.17 | 20031 |
| 2025-07-01 | 0.18 | $0.17 | — |
| 2025-06-30 | 0.18 | $0.17 | — |
| 2025-06-27 | 0.18 | $0.17 | — |
| 2025-06-26 | 0.18 | $0.17 | — |
| 2025-06-25 | 0.18 | $0.17 | — |
| 2025-06-24 | 0.18 | $0.17 | — |
| 2025-06-23 | 0.18 | $0.17 | — |
| 2025-06-20 | 0.18 | $0.17 | — |
| 2025-06-18 | 0.18 | $0.17 | — |
| 2025-06-17 | 0.18 | $0.17 | — |
| 2025-06-16 | 0.18 | $0.17 | — |
| 2025-06-13 | 0.18 | $0.17 | — |
| 2025-06-12 | 0.18 | $0.17 | — |
| 2025-06-11 | 0.18 | $0.17 | — |
| 2025-06-10 | 0.18 | $0.17 | — |
| 2025-06-09 | 0.18 | $0.17 | — |
| 2025-06-06 | 0.18 | $0.17 | — |
| 2025-06-05 | 0.18 | $0.17 | — |
| 2025-06-04 | 0.18 | $0.17 | — |
| 2025-06-03 | 0.18 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.16 | $0.17 | — |
| 2025-05-28 | 0.15 | $0.17 | — |
| 2025-05-27 | 0.14 | $0.17 | 20031 |
| 2025-05-23 | 0.13 | $0.17 | 20031 |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.11 | $0.12 | — |
| 2025-04-29 | 0.11 | $0.12 | — |
| 2025-04-28 | 0.11 | $0.12 | — |
| 2025-04-25 | 0.11 | $0.12 | — |
| 2025-04-24 | 0.10 | $0.12 | — |
| 2025-04-23 | 0.10 | $0.12 | 2000 |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 80000 |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.11 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.12 | $0.10 | 10000 |
| 2025-04-08 | 0.13 | $0.12 | 1000 |
| 2025-04-07 | 0.13 | $0.12 | 1000 |
| 2025-04-04 | 0.13 | $0.12 | 1000 |
| 2025-04-03 | 0.13 | $0.12 | 1000 |
| 2025-04-02 | 0.13 | $0.12 | 1000 |
| 2025-04-01 | 0.13 | $0.12 | — |
| 2025-03-31 | 0.13 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | 1000 |
| 2025-03-27 | 0.12 | $0.12 | 1000 |
| 2025-03-26 | 0.12 | $0.12 | 1000 |
| 2025-03-25 | 0.12 | $0.12 | 1000 |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | 1000 |
| 2025-03-19 | 0.11 | $0.12 | 1000 |
| 2025-03-18 | 0.11 | $0.12 | 1000 |
| 2025-03-17 | 0.11 | $0.12 | — |
| 2025-03-14 | 0.11 | $0.12 | — |
| 2025-03-13 | 0.10 | $0.12 | 1000 |
| 2025-03-12 | 0.10 | $0.12 | 10000 |
| 2025-03-11 | 0.10 | $0.12 | 1000 |
| 2025-03-10 | 0.10 | $0.12 | 1000 |
| 2025-03-07 | 0.09 | $0.12 | — |
| 2025-03-06 | 0.09 | $0.12 | 1000 |
| 2025-03-05 | 0.09 | $0.12 | — |
| 2025-03-04 | 0.08 | $0.12 | 1000 |
| 2025-03-03 | 0.08 | $0.12 | 1000 |
| 2025-02-28 | 0.08 | $0.11 | 1850 |
| 2025-02-27 | 0.08 | $0.11 | 1850 |
| 2025-02-26 | 0.08 | $0.11 | 1850 |
| 2025-02-25 | 0.08 | $0.11 | 1850 |
| 2025-02-24 | 0.09 | $0.11 | — |
| 2025-02-21 | 0.09 | $0.11 | — |
| 2025-02-20 | 0.10 | $0.11 | — |
| 2025-02-19 | 0.12 | $0.11 | — |
| 2025-02-18 | 0.13 | $0.11 | — |
| 2025-02-14 | 0.15 | $0.11 | 1850 |
| 2025-02-13 | 0.18 | $0.11 | 1850 |
| 2025-02-12 | 0.21 | $0.11 | 1850 |
| 2025-02-11 | 0.25 | $0.11 | 4500 |
| 2025-02-10 | 0.30 | $0.30 | 1850 |
| 2025-02-07 | 0.30 | $0.30 | 1850 |
| 2025-02-06 | 0.30 | $0.30 | — |
| 2025-02-05 | 0.30 | $0.30 | — |
| 2025-02-04 | 0.30 | $0.30 | — |
| 2025-02-03 | 0.30 | $0.30 | — |
| 2025-01-31 | 0.30 | $0.30 | 1850 |
| 2025-01-30 | 0.30 | $0.30 | — |
| 2025-01-29 | 0.30 | $0.30 | — |
| 2025-01-28 | 0.30 | $0.30 | 1850 |
| 2025-01-27 | 0.30 | $0.30 | — |
| 2025-01-24 | 0.30 | $0.30 | — |
| 2025-01-23 | 0.30 | $0.30 | — |
| 2025-01-22 | 0.30 | $0.30 | 1850 |
| 2025-01-21 | 0.30 | $0.30 | — |
| 2025-01-17 | 0.30 | $0.30 | — |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | — |
| 2025-01-14 | 0.30 | $0.30 | 1850 |
| 2025-01-13 | 0.30 | $0.30 | 1850 |
| 2025-01-10 | 0.30 | $0.30 | 1850 |
| 2025-01-08 | 0.30 | $0.30 | 1850 |
| 2025-01-07 | 0.30 | $0.30 | 1850 |
| 2025-01-06 | 0.30 | $0.30 | — |
| 2025-01-03 | 0.30 | $0.30 | 1850 |
| 2025-01-02 | 0.30 | $0.30 | 1850 |
| 2024-12-31 | 0.30 | $0.30 | 1850 |
| 2024-12-30 | 0.30 | $0.30 | 1850 |
| 2024-12-27 | 0.30 | $0.30 | 1850 |
| 2024-12-26 | 0.30 | $0.30 | 1850 |
| 2024-12-24 | 0.30 | $0.30 | 1850 |
| 2024-12-23 | 0.30 | $0.30 | 1850 |
| 2024-12-20 | 0.30 | $0.30 | 1850 |
| 2024-12-19 | 0.30 | $0.30 | — |
| 2024-12-18 | 0.30 | $0.30 | 1850 |
| 2024-12-17 | 0.30 | $0.30 | 1850 |
| 2024-12-16 | 0.30 | $0.30 | 1850 |
| 2024-12-13 | 0.30 | $0.30 | 1850 |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | 1850 |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | 1850 |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | 1850 |
| 2024-11-29 | 0.30 | $0.30 | 1850 |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | 1850 |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | 1850 |
| 2024-11-19 | 0.30 | $0.30 | 1850 |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | 1850 |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | 1850 |
| 2024-11-07 | 0.30 | $0.30 | 1850 |
| 2024-11-06 | 0.30 | $0.30 | 1850 |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | 1850 |
| 2024-11-01 | 0.30 | $0.30 | 1850 |
| 2024-10-31 | 0.30 | $0.30 | 1850 |
| 2024-10-30 | 0.30 | $0.30 | 1850 |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | 1850 |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | 1850 |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | — |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.30 | $0.30 | — |
| 2024-10-14 | 0.30 | $0.30 | 1850 |
| 2024-10-11 | 0.30 | $0.30 | — |
| 2024-10-10 | 0.30 | $0.30 | — |
| 2024-10-09 | 0.30 | $0.30 | — |
| 2024-10-08 | 0.30 | $0.30 | 1850 |
| 2024-10-07 | 0.30 | $0.30 | 1850 |
| 2024-10-04 | 0.30 | $0.30 | 1850 |
| 2024-10-03 | 0.30 | $0.30 | 1850 |
| 2024-10-02 | 0.30 | $0.30 | — |
| 2024-10-01 | 0.30 | $0.30 | 1850 |
| 2024-09-30 | 0.30 | $0.30 | — |
| 2024-09-27 | 0.30 | $0.30 | — |
| 2024-09-26 | 0.30 | $0.30 | — |
| 2024-09-25 | 0.30 | $0.30 | 1850 |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | 1850 |
| 2024-09-19 | 0.30 | $0.30 | 1850 |
| 2024-09-18 | 0.30 | $0.30 | 1850 |
| 2024-09-17 | 0.30 | $0.30 | — |
| 2024-09-16 | 0.30 | $0.30 | — |
| 2024-09-13 | 0.30 | $0.30 | 1850 |
| 2024-09-12 | 0.30 | $0.30 | — |
| 2024-09-11 | 0.30 | $0.30 | — |
| 2024-09-10 | 0.30 | $0.30 | — |
| 2024-09-09 | 0.30 | $0.30 | 1850 |
| 2024-09-06 | 0.30 | $0.30 | — |
| 2024-09-05 | 0.30 | $0.30 | — |
| 2024-09-04 | 0.30 | $0.30 | 1850 |
| 2024-09-03 | 0.30 | $0.30 | — |
| 2024-08-30 | 0.30 | $0.30 | — |
| 2024-08-29 | 0.30 | $0.30 | — |
| 2024-08-28 | 0.30 | $0.30 | 1850 |
| 2024-08-27 | 0.30 | $0.30 | — |
| 2024-08-26 | 0.30 | $0.30 | — |
| 2024-08-23 | 0.30 | $0.30 | 1850 |
| 2024-08-22 | 0.30 | $0.30 | — |
| 2024-08-21 | 0.30 | $0.30 | 1850 |
| 2024-08-20 | 0.30 | $0.30 | 1850 |
| 2024-08-19 | 0.30 | $0.30 | 1850 |
| 2024-08-16 | 0.30 | $0.30 | 1850 |
| 2024-08-15 | 0.30 | $0.30 | 1850 |
| 2024-08-14 | 0.30 | $0.30 | 1850 |
| 2024-08-13 | 0.30 | $0.30 | 1850 |
| 2024-08-12 | 0.30 | $0.30 | — |
| 2024-08-09 | 0.30 | $0.30 | 1850 |
| 2024-08-08 | 0.30 | $0.30 | 1850 |
| 2024-08-07 | 0.30 | $0.30 | 1850 |
| 2024-08-06 | 0.30 | $0.30 | 1850 |
| 2024-08-05 | 0.30 | $0.30 | 1850 |
| 2024-08-02 | 0.30 | $0.30 | 1850 |
| 2024-08-01 | 0.30 | $0.30 | 1850 |
| 2024-07-31 | 0.30 | $0.30 | 1850 |
| 2024-07-30 | 0.30 | $0.30 | 1850 |
| 2024-07-29 | 0.30 | $0.30 | 1850 |
| 2024-07-26 | 0.30 | $0.30 | 1850 |
| 2024-07-25 | 0.30 | $0.30 | — |
| 2024-07-24 | 0.30 | $0.30 | — |
| 2024-07-23 | 0.30 | $0.30 | — |
| 2023-12-26 | 0.30 | $0.30 | — |
| 2023-12-22 | 0.30 | $0.30 | — |
| 2023-12-21 | 0.30 | $0.30 | — |
| 2023-12-20 | 0.30 | $0.30 | — |
| 2023-12-19 | 0.30 | $0.30 | — |
| 2023-12-18 | 0.30 | $0.30 | — |
| 2023-12-15 | 0.30 | $0.30 | — |
| 2023-12-14 | 0.30 | $0.30 | — |
| 2023-12-13 | 0.30 | $0.30 | — |
| 2023-12-12 | 0.30 | $0.30 | — |
| 2023-12-11 | 0.30 | $0.30 | — |
| 2023-12-08 | 0.30 | $0.30 | — |
| 2023-12-07 | 0.30 | $0.30 | — |
| 2023-12-06 | 0.30 | $0.30 | — |
| 2023-12-05 | 0.30 | $0.30 | — |
| 2023-12-04 | 0.30 | $0.30 | — |
| 2023-12-01 | 0.30 | $0.30 | — |
| 2023-11-30 | 0.31 | $0.30 | 1850 |
| 2023-11-29 | 0.31 | $0.31 | — |
| 2023-11-28 | 0.31 | $0.31 | — |
| 2023-11-27 | 0.31 | $0.31 | — |
| 2023-11-24 | 0.31 | $0.31 | — |
| 2023-11-22 | 0.31 | $0.31 | — |
| 2023-11-21 | 0.31 | $0.31 | — |
| 2023-11-20 | 0.31 | $0.31 | — |
| 2023-11-17 | 0.31 | $0.31 | — |
| 2023-11-16 | 0.31 | $0.31 | — |
| 2023-11-15 | 0.31 | $0.31 | — |
| 2023-11-14 | 0.31 | $0.31 | — |
| 2023-11-13 | 0.31 | $0.31 | — |
| 2023-11-10 | 0.31 | $0.31 | — |
| 2023-11-09 | 0.31 | $0.31 | — |
| 2023-11-08 | 0.31 | $0.31 | — |
| 2023-11-07 | 0.31 | $0.31 | — |
| 2023-11-06 | 0.30 | $0.31 | — |
| 2023-11-03 | 0.30 | $0.31 | 500 |
| 2023-11-02 | 0.30 | $0.29 | — |
| 2023-11-01 | 0.30 | $0.29 | — |
| 2023-10-31 | 0.30 | $0.29 | — |
| 2023-10-30 | 0.30 | $0.29 | — |
| 2023-10-27 | 0.30 | $0.29 | — |
| 2023-10-26 | 0.31 | $0.29 | — |
| 2023-10-25 | 0.31 | $0.29 | — |
| 2023-10-24 | 0.31 | $0.29 | — |
| 2023-10-23 | 0.31 | $0.29 | — |
| 2023-10-20 | 0.32 | $0.29 | — |
| 2023-10-19 | 0.32 | $0.29 | — |
| 2023-10-18 | 0.32 | $0.29 | — |
| 2023-10-17 | 0.33 | $0.29 | — |
| 2023-10-16 | 0.33 | $0.29 | 1000 |
| 2023-10-13 | 0.34 | $0.30 | 1700 |
| 2023-10-12 | 0.34 | $0.36 | — |
| 2023-10-11 | 0.32 | $0.36 | — |
| 2023-10-10 | 0.30 | $0.36 | — |
| 2023-10-09 | 0.27 | $0.36 | — |
| 2023-10-06 | 0.24 | $0.36 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.19 | $0.20 | — |
| 2023-05-05 | 0.19 | $0.20 | — |
| 2023-05-04 | 0.19 | $0.20 | — |
| 2023-05-03 | 0.19 | $0.20 | — |
| 2023-05-02 | 0.19 | $0.20 | — |
| 2023-05-01 | 0.19 | $0.20 | — |
| 2023-04-28 | 0.19 | $0.20 | — |
| 2023-04-27 | 0.19 | $0.20 | — |
| 2023-04-26 | 0.19 | $0.20 | — |
| 2023-04-25 | 0.19 | $0.20 | — |
| 2023-04-24 | 0.19 | $0.20 | — |
| 2023-04-21 | 0.19 | $0.20 | — |
| 2023-04-20 | 0.19 | $0.20 | — |
| 2023-04-19 | 0.19 | $0.20 | — |
| 2023-04-18 | 0.19 | $0.20 | — |
| 2023-04-17 | 0.19 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.21 | $0.20 | — |
| 2023-04-10 | 0.22 | $0.20 | — |
| 2023-04-06 | 0.23 | $0.20 | — |
| 2023-04-05 | 0.24 | $0.20 | 2300 |
| 2023-04-04 | 0.25 | $0.25 | — |
| 2023-04-03 | 0.25 | $0.25 | — |
| 2023-03-31 | 0.25 | $0.25 | — |
| 2023-03-30 | 0.25 | $0.25 | — |
| 2023-03-29 | 0.25 | $0.25 | — |
| 2023-03-28 | 0.25 | $0.25 | — |
| 2023-03-27 | 0.25 | $0.25 | — |
| 2023-03-24 | 0.25 | $0.25 | — |
| 2023-03-23 | 0.25 | $0.25 | — |
| 2023-03-22 | 0.25 | $0.25 | — |
| 2023-03-21 | 0.26 | $0.25 | — |
| 2023-03-20 | 0.26 | $0.25 | — |
| 2023-03-17 | 0.26 | $0.25 | — |
| 2023-03-16 | 0.26 | $0.25 | — |
| 2023-03-15 | 0.26 | $0.25 | — |
| 2023-03-14 | 0.26 | $0.25 | 200 |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.27 | $0.26 | — |
| 2023-03-02 | 0.27 | $0.26 | — |
| 2023-03-01 | 0.27 | $0.26 | — |
| 2023-02-28 | 0.27 | $0.26 | — |
| 2023-02-27 | 0.27 | $0.26 | — |
| 2023-02-24 | 0.27 | $0.26 | — |
| 2023-02-23 | 0.27 | $0.26 | — |
| 2023-02-22 | 0.27 | $0.26 | 300 |
| 2023-02-21 | 0.27 | $0.28 | — |
| 2023-02-17 | 0.26 | $0.28 | — |
| 2023-02-16 | 0.26 | $0.28 | 200 |
| 2023-02-15 | 0.25 | $0.25 | 2222 |
| 2023-02-14 | 0.25 | $0.24 | — |
| 2023-02-13 | 0.25 | $0.24 | — |
| 2023-02-10 | 0.25 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.24 | $0.24 | — |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.24 | $0.24 | 2222 |
| 2023-02-02 | 0.24 | $0.23 | — |
| 2023-02-01 | 0.24 | $0.23 | — |
| 2023-01-31 | 0.24 | $0.23 | — |
| 2023-01-30 | 0.24 | $0.23 | — |
| 2023-01-27 | 0.24 | $0.23 | — |
| 2023-01-26 | 0.24 | $0.23 | — |
| 2023-01-25 | 0.24 | $0.23 | — |
| 2023-01-24 | 0.24 | $0.23 | — |
| 2023-01-23 | 0.24 | $0.23 | — |
| 2023-01-20 | 0.24 | $0.23 | 10000 |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.23 | $0.24 | — |
| 2023-01-12 | 0.23 | $0.24 | — |
| 2023-01-11 | 0.23 | $0.24 | 300 |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.21 | $0.22 | — |
| 2022-12-05 | 0.21 | $0.22 | — |
| 2022-12-02 | 0.21 | $0.22 | — |
| 2022-12-01 | 0.21 | $0.22 | — |
| 2022-11-30 | 0.21 | $0.22 | — |
| 2022-11-29 | 0.21 | $0.22 | — |
| 2022-11-28 | 0.21 | $0.22 | — |
| 2022-11-25 | 0.21 | $0.22 | — |
| 2022-11-23 | 0.21 | $0.22 | — |
| 2022-11-22 | 0.21 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.23 | $0.22 | 5000 |
| 2022-11-14 | 0.23 | $0.21 | — |
| 2022-11-11 | 0.24 | $0.21 | — |
| 2022-11-10 | 0.25 | $0.21 | 333 |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | — |
| 2022-09-28 | 0.26 | $0.26 | — |
| 2022-09-27 | 0.26 | $0.26 | — |
| 2022-09-26 | 0.26 | $0.26 | — |
| 2022-09-23 | 0.26 | $0.26 | — |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | — |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | — |
| 2022-08-01 | 0.26 | $0.26 | — |
| 2022-07-29 | 0.26 | $0.26 | — |
| 2022-07-28 | 0.26 | $0.26 | — |
| 2022-07-27 | 0.26 | $0.26 | — |
| 2022-07-26 | 0.26 | $0.26 | — |
| 2022-07-25 | 0.26 | $0.26 | — |
| 2022-07-22 | 0.26 | $0.26 | — |
| 2022-07-21 | 0.26 | $0.26 | — |
| 2022-07-20 | 0.26 | $0.26 | — |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.26 | $0.26 | — |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | — |
| 2022-07-07 | 0.26 | $0.26 | — |
| 2022-07-06 | 0.26 | $0.26 | — |
| 2022-07-05 | 0.26 | $0.26 | — |
| 2022-07-01 | 0.26 | $0.26 | — |
| 2022-06-30 | 0.26 | $0.26 | — |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.26 | $0.26 | — |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | — |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.27 | $0.26 | — |
| 2022-05-13 | 0.27 | $0.26 | 500 |
| 2022-05-12 | 0.27 | $0.27 | — |
| 2022-05-11 | 0.27 | $0.27 | — |
| 2022-05-10 | 0.27 | $0.27 | — |
| 2022-05-09 | 0.27 | $0.27 | — |
| 2022-05-06 | 0.27 | $0.27 | — |
| 2022-05-05 | 0.27 | $0.27 | — |
| 2022-05-04 | 0.27 | $0.27 | — |
| 2022-05-03 | 0.27 | $0.27 | — |
| 2022-05-02 | 0.27 | $0.27 | — |
| 2022-04-29 | 0.27 | $0.27 | — |
| 2022-04-28 | 0.27 | $0.27 | — |
| 2022-04-27 | 0.27 | $0.27 | — |
| 2022-04-26 | 0.27 | $0.27 | — |
| 2022-04-25 | 0.27 | $0.27 | — |
| 2022-04-22 | 0.27 | $0.27 | — |
| 2022-04-21 | 0.27 | $0.27 | — |
| 2022-04-20 | 0.27 | $0.27 | — |
| 2022-04-19 | 0.27 | $0.27 | — |
| 2022-04-18 | 0.27 | $0.27 | — |
| 2022-04-14 | 0.27 | $0.27 | — |
| 2022-04-13 | 0.27 | $0.27 | — |
| 2022-04-12 | 0.27 | $0.27 | — |
| 2022-04-11 | 0.27 | $0.27 | — |
| 2022-04-08 | 0.27 | $0.27 | — |
| 2022-04-07 | 0.27 | $0.27 | — |
| 2022-04-06 | 0.27 | $0.27 | — |
| 2022-04-05 | 0.27 | $0.27 | — |
| 2022-04-04 | 0.27 | $0.27 | — |
| 2022-04-01 | 0.27 | $0.27 | 2000 |
| 2022-03-31 | 0.27 | $0.28 | — |
| 2022-03-30 | 0.27 | $0.28 | — |
| 2022-03-29 | 0.27 | $0.28 | 500 |
| 2022-03-28 | 0.27 | $0.27 | — |
| 2022-03-25 | 0.27 | $0.27 | — |
| 2022-03-24 | 0.27 | $0.27 | — |
| 2022-03-23 | 0.27 | $0.27 | — |
| 2022-03-22 | 0.27 | $0.27 | — |
| 2022-03-21 | 0.27 | $0.27 | — |
| 2022-03-18 | 0.27 | $0.27 | — |
| 2022-03-17 | 0.27 | $0.27 | — |
| 2022-03-16 | 0.27 | $0.27 | — |
| 2022-03-15 | 0.27 | $0.27 | — |
| 2022-03-14 | 0.27 | $0.27 | — |
| 2022-03-11 | 0.27 | $0.27 | — |
| 2022-03-10 | 0.27 | $0.27 | — |
| 2022-03-09 | 0.27 | $0.27 | — |
| 2022-03-08 | 0.27 | $0.27 | — |
| 2022-03-07 | 0.27 | $0.27 | — |
| 2022-03-04 | 0.27 | $0.27 | — |
| 2022-03-03 | 0.27 | $0.27 | — |
| 2022-03-02 | 0.27 | $0.27 | — |
| 2022-03-01 | 0.27 | $0.27 | — |
| 2022-02-28 | 0.27 | $0.27 | — |
| 2022-02-25 | 0.27 | $0.27 | — |
| 2022-02-24 | 0.27 | $0.27 | — |
| 2022-02-23 | 0.27 | $0.27 | — |
| 2022-02-22 | 0.27 | $0.27 | — |
| 2022-02-18 | 0.27 | $0.27 | — |
| 2022-02-17 | 0.27 | $0.27 | — |
| 2022-02-16 | 0.27 | $0.27 | — |
| 2022-02-15 | 0.27 | $0.27 | — |
| 2022-02-14 | 0.27 | $0.27 | — |
| 2022-02-11 | 0.27 | $0.27 | — |
| 2022-02-10 | 0.27 | $0.27 | — |
| 2022-02-09 | 0.27 | $0.27 | — |
| 2022-02-08 | 0.27 | $0.27 | — |
| 2022-02-07 | 0.27 | $0.27 | — |
| 2022-02-04 | 0.27 | $0.27 | — |
| 2022-02-03 | 0.27 | $0.27 | — |
| 2022-02-02 | 0.27 | $0.27 | — |
| 2022-02-01 | 0.27 | $0.27 | — |
| 2022-01-31 | 0.27 | $0.27 | — |
| 2022-01-28 | 0.27 | $0.27 | — |
| 2022-01-27 | 0.27 | $0.27 | — |
| 2022-01-26 | 0.27 | $0.27 | — |
| 2022-01-25 | 0.27 | $0.27 | — |
| 2022-01-24 | 0.27 | $0.27 | — |
| 2022-01-21 | 0.27 | $0.27 | — |
| 2022-01-20 | 0.27 | $0.27 | — |
| 2022-01-19 | 0.27 | $0.27 | — |
| 2022-01-18 | 0.27 | $0.27 | — |
| 2022-01-14 | 0.27 | $0.27 | — |
| 2022-01-13 | 0.27 | $0.27 | — |
| 2022-01-12 | 0.27 | $0.27 | — |
| 2022-01-11 | 0.27 | $0.27 | — |
| 2022-01-10 | 0.27 | $0.27 | — |
| 2022-01-07 | 0.27 | $0.27 | — |
| 2022-01-06 | 0.27 | $0.27 | — |
| 2022-01-05 | 0.26 | $0.27 | — |
| 2022-01-04 | 0.26 | $0.27 | — |
| 2022-01-03 | 0.26 | $0.27 | 700 |
| 2021-12-31 | 0.26 | $0.26 | — |
| 2021-12-30 | 0.26 | $0.26 | — |
| 2021-12-29 | 0.26 | $0.26 | — |
| 2021-12-28 | 0.26 | $0.26 | — |
| 2021-12-27 | 0.26 | $0.26 | — |
| 2021-12-23 | 0.26 | $0.26 | — |
| 2021-12-22 | 0.26 | $0.26 | — |
| 2021-12-21 | 0.26 | $0.26 | — |
| 2021-12-20 | 0.26 | $0.26 | — |
| 2021-12-17 | 0.26 | $0.26 | — |
| 2021-12-16 | 0.26 | $0.26 | — |
| 2021-12-15 | 0.27 | $0.26 | 1000 |
| 2021-12-14 | 0.27 | $0.27 | — |
| 2021-12-13 | 0.27 | $0.27 | 689 |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.28 | $0.28 | — |
| 2021-11-30 | 0.28 | $0.28 | — |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.28 | $0.28 | 14000 |
| 2021-11-22 | 0.29 | $0.29 | — |
| 2021-11-19 | 0.29 | $0.29 | — |
| 2021-11-18 | 0.29 | $0.29 | — |
| 2021-11-17 | 0.29 | $0.29 | — |
| 2021-11-16 | 0.29 | $0.29 | — |
| 2021-11-15 | 0.29 | $0.29 | — |
| 2021-11-12 | 0.29 | $0.29 | — |
| 2021-11-11 | 0.29 | $0.29 | — |
| 2021-11-10 | 0.29 | $0.29 | — |
| 2021-11-09 | 0.29 | $0.29 | — |
| 2021-11-08 | 0.29 | $0.29 | — |
| 2021-11-05 | 0.29 | $0.29 | — |
| 2021-11-04 | 0.30 | $0.29 | 100 |
| 2021-11-03 | 0.30 | $0.29 | — |
| 2021-11-02 | 0.30 | $0.29 | — |
| 2021-11-01 | 0.30 | $0.29 | 200 |
| 2021-10-29 | 0.31 | $0.32 | — |
| 2021-10-28 | 0.30 | $0.32 | 200 |
| 2021-10-27 | 0.30 | $0.30 | — |
| 2021-10-26 | 0.29 | $0.30 | 110 |
| 2021-10-25 | 0.29 | $0.28 | — |
| 2021-10-22 | 0.29 | $0.28 | — |
| 2021-10-21 | 0.29 | $0.28 | — |
| 2021-10-20 | 0.29 | $0.28 | 450 |
| 2021-10-19 | 0.29 | $0.31 | — |
| 2021-10-18 | 0.29 | $0.31 | — |
| 2021-10-15 | 0.28 | $0.31 | 100 |
| 2021-10-14 | 0.27 | $0.27 | — |
| 2021-10-13 | 0.27 | $0.27 | — |
| 2021-10-12 | 0.27 | $0.27 | — |
| 2021-10-11 | 0.27 | $0.27 | — |
| 2021-10-08 | 0.27 | $0.27 | — |
| 2021-10-07 | 0.27 | $0.27 | — |
| 2021-10-06 | 0.27 | $0.27 | — |
| 2021-10-05 | 0.27 | $0.27 | — |
| 2021-10-04 | 0.27 | $0.27 | — |
| 2021-10-01 | 0.27 | $0.27 | — |
| 2021-09-30 | 0.27 | $0.27 | — |
| 2021-09-29 | 0.27 | $0.27 | 200 |
| 2021-09-28 | 0.27 | $0.27 | — |
| 2021-09-27 | 0.27 | $0.27 | — |
| 2021-09-24 | 0.27 | $0.27 | — |
| 2021-09-23 | 0.28 | $0.27 | 500 |
| 2021-09-22 | 0.28 | $0.28 | — |
| 2021-09-21 | 0.28 | $0.28 | — |
| 2021-09-20 | 0.28 | $0.28 | — |
| 2021-09-17 | 0.28 | $0.28 | — |
| 2021-09-16 | 0.29 | $0.28 | 500 |
| 2021-09-15 | 0.29 | $0.29 | — |
| 2021-09-14 | 0.29 | $0.29 | — |
| 2021-09-13 | 0.29 | $0.29 | — |
| 2021-09-10 | 0.29 | $0.29 | — |
| 2021-09-09 | 0.28 | $0.29 | — |
| 2021-09-08 | 0.28 | $0.29 | — |
| 2021-09-07 | 0.28 | $0.29 | — |
| 2021-09-03 | 0.28 | $0.29 | 689 |
| 2021-09-02 | 0.27 | $0.27 | — |
| 2021-09-01 | 0.28 | $0.27 | — |
| 2021-08-31 | 0.28 | $0.27 | 1000 |
| 2021-08-30 | 0.28 | $0.28 | — |
| 2021-08-27 | 0.28 | $0.28 | — |
| 2021-08-26 | 0.28 | $0.28 | — |
| 2021-08-25 | 0.28 | $0.28 | — |
| 2021-08-24 | 0.28 | $0.28 | — |
| 2021-08-23 | 0.28 | $0.28 | — |
| 2021-08-20 | 0.29 | $0.28 | — |
| 2021-08-19 | 0.29 | $0.28 | — |
| 2021-08-18 | 0.29 | $0.28 | — |
| 2021-08-17 | 0.29 | $0.28 | — |
| 2021-08-16 | 0.29 | $0.28 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.82
2026-08-10
Close Price
$0.15
Vol: 2126
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.02
Maximum
99.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 99.82 | $0.15 | 2126 |
| 2026-08-07 | 99.82 | $0.15 | 2126 |
| 2026-08-06 | 99.82 | $0.15 | — |
| 2026-08-05 | 99.82 | $0.15 | — |
| 2026-08-04 | 99.82 | $0.15 | 2126 |
| 2026-08-03 | 99.82 | $0.15 | 2126 |
| 2026-07-31 | 99.82 | $0.15 | 2126 |
| 2026-07-30 | 99.82 | $0.15 | — |
| 2026-07-29 | 99.82 | $0.15 | — |
| 2026-07-28 | 99.82 | $0.15 | 2126 |
| 2026-07-27 | 99.82 | $0.15 | — |
| 2026-07-24 | 99.82 | $0.15 | 2126 |
| 2026-07-23 | 99.82 | $0.15 | 2126 |
| 2026-07-22 | 99.82 | $0.15 | — |
| 2026-07-21 | 99.82 | $0.15 | — |
| 2026-07-20 | 99.82 | $0.15 | 2126 |
| 2026-07-17 | 99.82 | $0.15 | 2126 |
| 2026-07-16 | 99.82 | $0.15 | — |
| 2026-07-15 | 99.82 | $0.15 | — |
| 2026-07-14 | 99.82 | $0.15 | 2126 |
| 2026-07-13 | 99.82 | $0.15 | 2126 |
| 2026-07-10 | 99.82 | $0.15 | 2126 |
| 2026-07-09 | 99.82 | $0.15 | 2126 |
| 2026-07-08 | 99.82 | $0.15 | — |
| 2026-07-07 | 99.82 | $0.15 | — |
| 2026-07-06 | 99.82 | $0.15 | 2126 |
| 2026-07-02 | 99.82 | $0.15 | 2126 |
| 2026-07-01 | 99.82 | $0.15 | 2126 |
| 2026-06-30 | 99.82 | $0.15 | 2126 |
| 2026-06-29 | 99.82 | $0.15 | 2126 |
| 2026-06-26 | 99.82 | $0.15 | 2126 |
| 2026-06-25 | 99.82 | $0.15 | 2126 |
| 2026-06-24 | 99.82 | $0.15 | 2126 |
| 2026-06-23 | 99.82 | $0.15 | 2126 |
| 2026-06-22 | 99.82 | $0.15 | 2126 |
| 2026-06-18 | 99.82 | $0.15 | 2126 |
| 2026-06-17 | 99.82 | $0.15 | 2126 |
| 2026-06-16 | 99.82 | $0.15 | 2126 |
| 2026-06-15 | 99.82 | $0.15 | 2126 |
| 2026-06-12 | 99.82 | $0.15 | 2126 |
| 2026-06-11 | 99.82 | $0.15 | 2126 |
| 2026-06-10 | 99.82 | $0.15 | 2126 |
| 2026-06-09 | 99.82 | $0.15 | 2126 |
| 2026-06-08 | 99.42 | $0.10 | — |
| 2026-06-05 | 99.42 | $0.10 | 2126 |
| 2026-06-04 | 99.42 | $0.10 | 2126 |
| 2026-06-03 | 99.42 | $0.10 | 2126 |
| 2026-06-02 | 99.42 | $0.10 | 2126 |
| 2026-06-01 | 99.42 | $0.10 | 2126 |
| 2026-05-29 | 99.42 | $0.10 | 2126 |
| 2026-05-28 | 51.20 | $0.07 | 2126 |
| 2026-05-27 | 51.20 | $0.07 | 2126 |
| 2026-05-26 | 51.20 | $0.07 | — |
| 2026-05-22 | 51.20 | $0.07 | 2126 |
| 2026-05-21 | 51.20 | $0.07 | 2126 |
| 2026-05-20 | 51.20 | $0.07 | 2126 |
| 2026-05-19 | 51.20 | $0.07 | 2126 |
| 2026-05-18 | 51.20 | $0.07 | 2126 |
| 2026-05-15 | 51.20 | $0.07 | — |
| 2026-05-14 | 51.20 | $0.07 | 2126 |
| 2026-05-13 | 51.20 | $0.07 | 2126 |
| 2026-05-12 | 51.20 | $0.07 | 2126 |
| 2026-05-11 | 51.20 | $0.07 | 2126 |
| 2026-05-08 | 51.20 | $0.07 | 2126 |
| 2026-05-07 | 51.20 | $0.07 | — |
| 2026-05-06 | 51.20 | $0.07 | 2126 |
| 2026-05-05 | 51.20 | $0.07 | 2126 |
| 2026-05-04 | 51.20 | $0.07 | 2126 |
| 2026-05-01 | 51.20 | $0.07 | 2126 |
| 2026-04-30 | 51.20 | $0.07 | 2126 |
| 2026-04-29 | 51.20 | $0.07 | 2126 |
| 2026-04-28 | 51.20 | $0.07 | 2126 |
| 2026-04-27 | 51.20 | $0.07 | 2126 |
| 2026-04-24 | 51.20 | $0.07 | 2126 |
| 2026-04-23 | 51.20 | $0.07 | 2126 |
| 2026-04-22 | 51.20 | $0.07 | 2126 |
| 2026-04-21 | 51.20 | $0.07 | 2126 |
| 2026-04-20 | 51.20 | $0.07 | — |
| 2026-04-17 | 51.20 | $0.07 | 2126 |
| 2026-04-16 | 51.20 | $0.07 | 2126 |
| 2026-04-15 | 51.20 | $0.07 | 2126 |
| 2026-04-14 | 51.20 | $0.07 | 2126 |
| 2026-04-13 | 51.20 | $0.07 | 2126 |
| 2026-04-10 | 51.20 | $0.07 | 2126 |
| 2026-04-09 | 51.20 | $0.07 | 2126 |
| 2026-04-08 | 51.20 | $0.07 | 2126 |
| 2026-04-07 | 51.20 | $0.07 | 2126 |
| 2026-04-06 | 51.20 | $0.07 | 2126 |
| 2026-04-02 | 51.20 | $0.07 | 2126 |
| 2026-04-01 | 51.20 | $0.07 | 2126 |
| 2026-03-31 | 51.20 | $0.07 | 2156 |
| 2026-03-30 | 6.21 | $0.07 | 2126 |
| 2026-03-27 | 6.21 | $0.07 | 2126 |
| 2026-03-26 | 6.21 | $0.07 | 2126 |
| 2026-03-25 | 6.21 | $0.07 | 2126 |
| 2026-03-24 | 6.21 | $0.07 | 2126 |
| 2026-03-23 | 6.21 | $0.07 | 2126 |
| 2026-03-20 | 6.21 | $0.07 | 2126 |
| 2026-03-19 | 6.21 | $0.07 | 2126 |
| 2026-03-18 | 6.21 | $0.07 | 2126 |
| 2026-03-17 | 6.21 | $0.07 | 2126 |
| 2026-03-16 | 6.21 | $0.07 | — |
| 2026-03-13 | 6.21 | $0.07 | 2126 |
| 2026-03-12 | 6.21 | $0.07 | 2126 |
| 2026-03-11 | 6.21 | $0.07 | 2126 |
| 2026-03-10 | 6.21 | $0.07 | 2126 |
| 2026-03-09 | 6.21 | $0.07 | 2126 |
| 2026-03-06 | 6.21 | $0.07 | 2126 |
| 2026-03-05 | 6.21 | $0.07 | 2126 |
| 2026-03-04 | 6.21 | $0.07 | 2126 |
| 2026-03-03 | 6.21 | $0.07 | 2126 |
| 2026-03-02 | 6.21 | $0.07 | 2126 |
| 2026-02-27 | 6.21 | $0.07 | 2126 |
| 2026-02-26 | 6.21 | $0.07 | 2126 |
| 2026-02-25 | 6.21 | $0.07 | 2126 |
| 2026-02-24 | 6.21 | $0.07 | 2126 |
| 2026-02-23 | 6.21 | $0.07 | 2126 |
| 2026-02-20 | 6.21 | $0.07 | — |
| 2026-02-19 | 6.21 | $0.07 | — |
| 2026-02-18 | 6.21 | $0.07 | — |
| 2026-02-17 | 6.21 | $0.07 | — |
| 2026-02-13 | 6.21 | $0.07 | — |
| 2026-02-12 | 6.21 | $0.07 | — |
| 2026-02-11 | 6.21 | $0.07 | — |
| 2026-02-10 | 6.21 | $0.07 | — |
| 2026-02-09 | 6.21 | $0.07 | — |
| 2026-02-06 | 6.21 | $0.07 | — |
| 2026-02-05 | 6.21 | $0.07 | 2126 |
| 2026-02-04 | 6.21 | $0.07 | 2126 |
| 2026-02-03 | 6.21 | $0.07 | 2126 |
| 2026-02-02 | 6.21 | $0.07 | — |
| 2026-01-30 | 6.21 | $0.07 | — |
| 2026-01-29 | 6.21 | $0.07 | 2126 |
| 2026-01-28 | 6.21 | $0.07 | 2126 |
| 2026-01-27 | 6.21 | $0.07 | 2126 |
| 2026-01-26 | 6.21 | $0.07 | 2126 |
| 2026-01-23 | 6.21 | $0.07 | 2126 |
| 2026-01-22 | 6.21 | $0.07 | 2126 |
| 2026-01-21 | 6.21 | $0.07 | 2126 |
| 2026-01-20 | 6.21 | $0.07 | 2126 |
| 2026-01-16 | 6.21 | $0.07 | 2126 |
| 2026-01-15 | 6.21 | $0.07 | 2126 |
| 2026-01-14 | 6.21 | $0.07 | 2126 |
| 2026-01-13 | 6.21 | $0.07 | 2126 |
| 2026-01-12 | 6.21 | $0.07 | 2126 |
| 2026-01-09 | 6.21 | $0.07 | 2126 |
| 2026-01-08 | 6.21 | $0.07 | 2126 |
| 2026-01-07 | 6.21 | $0.07 | 2126 |
| 2026-01-06 | 6.21 | $0.07 | — |
| 2026-01-05 | 6.21 | $0.07 | 2126 |
| 2026-01-02 | 6.21 | $0.07 | 2126 |
| 2025-12-31 | 6.21 | $0.07 | 2126 |
| 2025-12-30 | 6.21 | $0.07 | 2126 |
| 2025-12-29 | 6.21 | $0.07 | 2126 |
| 2025-12-26 | 31.14 | $0.10 | 2126 |
| 2025-12-24 | 31.14 | $0.10 | — |
| 2025-12-23 | 31.14 | $0.10 | 2126 |
| 2025-12-22 | 31.14 | $0.10 | 2126 |
| 2025-12-19 | 31.14 | $0.10 | 2126 |
| 2025-12-18 | 31.14 | $0.10 | 2126 |
| 2025-12-17 | 31.14 | $0.10 | 2126 |
| 2025-12-16 | 31.14 | $0.10 | 2126 |
| 2025-12-15 | 31.14 | $0.10 | — |
| 2025-12-12 | 31.14 | $0.10 | — |
| 2025-12-11 | 31.14 | $0.10 | — |
| 2025-12-10 | 31.14 | $0.10 | 2126 |
| 2025-12-09 | 31.14 | $0.10 | 2126 |
| 2025-12-08 | 31.14 | $0.10 | 2126 |
| 2025-12-05 | 31.14 | $0.10 | 2126 |
| 2025-12-04 | 31.14 | $0.10 | 2126 |
| 2025-12-03 | 31.14 | $0.10 | 2126 |
| 2025-12-02 | 31.14 | $0.10 | 2126 |
| 2025-12-01 | 31.14 | $0.10 | 2126 |
| 2025-11-28 | 31.14 | $0.10 | 2126 |
| 2025-11-26 | 31.14 | $0.10 | 2126 |
| 2025-11-25 | 31.14 | $0.10 | — |
| 2025-11-24 | 31.14 | $0.10 | 2126 |
| 2025-11-21 | 31.14 | $0.10 | 2126 |
| 2025-11-20 | 31.14 | $0.10 | 2126 |
| 2025-11-19 | 31.14 | $0.10 | 2126 |
| 2025-11-18 | 31.14 | $0.10 | 2126 |
| 2025-11-17 | 31.14 | $0.10 | 2126 |
| 2025-11-14 | 31.14 | $0.10 | 2126 |
| 2025-11-13 | 31.14 | $0.10 | 10000 |
| 2025-11-12 | 0.51 | $0.09 | 2126 |
| 2025-11-11 | 0.51 | $0.09 | 2126 |
| 2025-11-10 | 0.51 | $0.09 | 2126 |
| 2025-11-07 | 0.51 | $0.09 | 2126 |
| 2025-11-06 | 0.51 | $0.09 | 2126 |
| 2025-11-05 | 0.51 | $0.09 | 2126 |
| 2025-11-04 | 0.51 | $0.09 | 2126 |
| 2025-11-03 | 0.51 | $0.09 | 2126 |
| 2025-10-31 | 0.51 | $0.09 | 2126 |
| 2025-10-30 | 0.51 | $0.09 | 2126 |
| 2025-10-29 | 0.51 | $0.09 | 2126 |
| 2025-10-28 | 0.51 | $0.09 | 2126 |
| 2025-10-27 | 1.78 | $0.13 | — |
| 2025-10-24 | 1.78 | $0.13 | — |
| 2025-10-23 | 1.78 | $0.13 | — |
| 2025-10-22 | 1.78 | $0.13 | — |
| 2025-10-21 | 1.78 | $0.13 | — |
| 2025-10-20 | 1.78 | $0.13 | — |
| 2025-10-17 | 1.78 | $0.13 | — |
| 2025-10-16 | 1.78 | $0.13 | — |
| 2025-10-15 | 1.78 | $0.13 | — |
| 2025-10-14 | 1.78 | $0.13 | — |
| 2025-10-13 | 1.78 | $0.13 | — |
| 2025-10-10 | 1.78 | $0.13 | — |
| 2025-10-09 | 1.78 | $0.13 | — |
| 2025-10-08 | 1.78 | $0.13 | — |
| 2025-10-07 | 1.78 | $0.13 | — |
| 2025-10-06 | 1.78 | $0.13 | — |
| 2025-10-03 | 1.78 | $0.13 | — |
| 2025-10-02 | 1.78 | $0.13 | — |
| 2025-10-01 | 1.78 | $0.13 | — |
| 2025-09-30 | 1.78 | $0.13 | — |
| 2025-09-29 | 1.78 | $0.13 | — |
| 2025-09-26 | 1.78 | $0.13 | — |
| 2025-09-25 | 1.78 | $0.13 | — |
| 2025-09-24 | 1.78 | $0.13 | 3000 |
| 2025-09-23 | 85.59 | $0.17 | 20031 |
| 2025-09-22 | 85.59 | $0.17 | — |
| 2025-09-19 | 85.59 | $0.17 | — |
| 2025-09-18 | 85.59 | $0.17 | — |
| 2025-09-17 | 85.59 | $0.17 | — |
| 2025-09-16 | 85.59 | $0.17 | — |
| 2025-09-15 | 85.59 | $0.17 | 20031 |
| 2025-09-12 | 85.59 | $0.17 | — |
| 2025-09-11 | 85.59 | $0.17 | — |
| 2025-09-10 | 85.59 | $0.17 | — |
| 2025-09-09 | 85.59 | $0.17 | — |
| 2025-09-08 | 85.59 | $0.17 | 20031 |
| 2025-09-05 | 85.59 | $0.17 | — |
| 2025-09-04 | 85.59 | $0.17 | — |
| 2025-09-03 | 85.59 | $0.17 | — |
| 2025-09-02 | 85.59 | $0.17 | — |
| 2025-08-29 | 85.59 | $0.17 | — |
| 2025-08-28 | 85.59 | $0.17 | — |
| 2025-08-27 | 85.59 | $0.17 | — |
| 2025-08-26 | 85.59 | $0.17 | — |
| 2025-08-25 | 85.59 | $0.17 | — |
| 2025-08-22 | 85.59 | $0.17 | 20031 |
| 2025-08-21 | 85.59 | $0.17 | 20031 |
| 2025-08-20 | 85.59 | $0.17 | 20031 |
| 2025-08-19 | 85.59 | $0.17 | 20031 |
| 2025-08-18 | 85.59 | $0.17 | — |
| 2025-08-15 | 85.59 | $0.17 | — |
| 2025-08-14 | 85.59 | $0.17 | — |
| 2025-08-13 | 85.59 | $0.17 | — |
| 2025-08-12 | 85.59 | $0.17 | — |
| 2025-08-11 | 85.59 | $0.17 | — |
| 2025-08-08 | 85.59 | $0.17 | — |
| 2025-08-07 | 85.59 | $0.17 | — |
| 2025-08-06 | 85.59 | $0.17 | — |
| 2025-08-05 | 85.59 | $0.17 | — |
| 2025-08-04 | 85.59 | $0.17 | — |
| 2025-08-01 | 85.59 | $0.17 | — |
| 2025-07-31 | 85.59 | $0.17 | — |
| 2025-07-30 | 85.59 | $0.17 | — |
| 2025-07-29 | 85.59 | $0.17 | — |
| 2025-07-28 | 85.59 | $0.17 | 20031 |
| 2025-07-25 | 85.59 | $0.17 | — |
| 2025-07-24 | 85.59 | $0.17 | — |
| 2025-07-23 | 85.59 | $0.17 | — |
| 2025-07-22 | 85.59 | $0.17 | 500 |
| 2025-07-21 | 85.59 | $0.17 | 20031 |
| 2025-07-18 | 85.59 | $0.17 | 20031 |
| 2025-07-17 | 85.59 | $0.17 | 20031 |
| 2025-07-16 | 85.59 | $0.17 | 20031 |
| 2025-07-15 | 85.59 | $0.17 | 20031 |
| 2025-07-14 | 85.59 | $0.17 | 20031 |
| 2025-07-11 | 85.59 | $0.17 | 20031 |
| 2025-07-10 | 85.59 | $0.17 | — |
| 2025-07-09 | 85.59 | $0.17 | 20031 |
| 2025-07-08 | 85.59 | $0.17 | 20031 |
| 2025-07-07 | 85.59 | $0.17 | 20031 |
| 2025-07-03 | 85.59 | $0.17 | — |
| 2025-07-02 | 85.59 | $0.17 | 20031 |
| 2025-07-01 | 85.59 | $0.17 | — |
| 2025-06-30 | 85.59 | $0.17 | — |
| 2025-06-27 | 85.59 | $0.17 | — |
| 2025-06-26 | 85.59 | $0.17 | — |
| 2025-06-25 | 85.59 | $0.17 | — |
| 2025-06-24 | 85.59 | $0.17 | — |
| 2025-06-23 | 85.59 | $0.17 | — |
| 2025-06-20 | 85.59 | $0.17 | — |
| 2025-06-18 | 85.59 | $0.17 | — |
| 2025-06-17 | 85.59 | $0.17 | — |
| 2025-06-16 | 85.59 | $0.17 | — |
| 2025-06-13 | 85.59 | $0.17 | — |
| 2025-06-12 | 85.59 | $0.17 | — |
| 2025-06-11 | 85.59 | $0.17 | — |
| 2025-06-10 | 85.59 | $0.17 | — |
| 2025-06-09 | 85.59 | $0.17 | — |
| 2025-06-06 | 85.59 | $0.17 | — |
| 2025-06-05 | 85.59 | $0.17 | — |
| 2025-06-04 | 85.59 | $0.17 | — |
| 2025-06-03 | 85.59 | $0.17 | — |
| 2025-06-02 | 85.59 | $0.17 | — |
| 2025-05-30 | 85.59 | $0.17 | — |
| 2025-05-29 | 85.59 | $0.17 | — |
| 2025-05-28 | 85.59 | $0.17 | — |
| 2025-05-27 | 85.59 | $0.17 | 20031 |
| 2025-05-23 | 85.59 | $0.17 | 20031 |
| 2025-05-22 | 40.15 | $0.12 | — |
| 2025-05-21 | 40.15 | $0.12 | — |
| 2025-05-20 | 40.15 | $0.12 | — |
| 2025-05-19 | 40.15 | $0.12 | — |
| 2025-05-16 | 40.15 | $0.12 | — |
| 2025-05-15 | 40.15 | $0.12 | — |
| 2025-05-14 | 40.15 | $0.12 | — |
| 2025-05-13 | 40.15 | $0.12 | — |
| 2025-05-12 | 40.15 | $0.12 | — |
| 2025-05-09 | 40.15 | $0.12 | — |
| 2025-05-08 | 40.15 | $0.12 | — |
| 2025-05-07 | 40.15 | $0.12 | — |
| 2025-05-06 | 40.15 | $0.12 | — |
| 2025-05-05 | 40.15 | $0.12 | — |
| 2025-05-02 | 40.15 | $0.12 | — |
| 2025-05-01 | 40.15 | $0.12 | — |
| 2025-04-30 | 40.15 | $0.12 | — |
| 2025-04-29 | 40.15 | $0.12 | — |
| 2025-04-28 | 40.15 | $0.12 | — |
| 2025-04-25 | 40.15 | $0.12 | — |
| 2025-04-24 | 40.15 | $0.12 | — |
| 2025-04-23 | 40.15 | $0.12 | 2000 |
| 2025-04-22 | 9.09 | $0.10 | — |
| 2025-04-21 | 9.09 | $0.10 | — |
| 2025-04-17 | 9.09 | $0.10 | — |
| 2025-04-16 | 9.09 | $0.10 | 80000 |
| 2025-04-15 | 6.15 | $0.10 | — |
| 2025-04-14 | 6.15 | $0.10 | — |
| 2025-04-11 | 6.15 | $0.10 | — |
| 2025-04-10 | 6.15 | $0.10 | — |
| 2025-04-09 | 6.15 | $0.10 | 10000 |
| 2025-04-08 | 12.53 | $0.12 | 1000 |
| 2025-04-07 | 12.53 | $0.12 | 1000 |
| 2025-04-04 | 12.53 | $0.12 | 1000 |
| 2025-04-03 | 12.53 | $0.12 | 1000 |
| 2025-04-02 | 12.53 | $0.12 | 1000 |
| 2025-04-01 | 12.53 | $0.12 | — |
| 2025-03-31 | 12.53 | $0.12 | — |
| 2025-03-28 | 12.53 | $0.12 | 1000 |
| 2025-03-27 | 12.53 | $0.12 | 1000 |
| 2025-03-26 | 12.53 | $0.12 | 1000 |
| 2025-03-25 | 12.53 | $0.12 | 1000 |
| 2025-03-24 | 12.53 | $0.12 | — |
| 2025-03-21 | 12.53 | $0.12 | — |
| 2025-03-20 | 12.53 | $0.12 | 1000 |
| 2025-03-19 | 12.53 | $0.12 | 1000 |
| 2025-03-18 | 12.53 | $0.12 | 1000 |
| 2025-03-17 | 12.53 | $0.12 | — |
| 2025-03-14 | 12.53 | $0.12 | — |
| 2025-03-13 | 12.53 | $0.12 | 1000 |
| 2025-03-12 | 12.53 | $0.12 | 10000 |
| 2025-03-11 | 8.84 | $0.12 | 1000 |
| 2025-03-10 | 8.84 | $0.12 | 1000 |
| 2025-03-07 | 8.84 | $0.12 | — |
| 2025-03-06 | 8.84 | $0.12 | 1000 |
| 2025-03-05 | 8.84 | $0.12 | — |
| 2025-03-04 | 8.84 | $0.12 | 1000 |
| 2025-03-03 | 8.84 | $0.12 | 1000 |
| 2025-02-28 | 0.01 | $0.11 | 1850 |
| 2025-02-27 | 0.01 | $0.11 | 1850 |
| 2025-02-26 | 0.01 | $0.11 | 1850 |
| 2025-02-25 | 0.01 | $0.11 | 1850 |
| 2025-02-24 | 0.01 | $0.11 | — |
| 2025-02-21 | 0.01 | $0.11 | — |
| 2025-02-20 | 0.01 | $0.11 | — |
| 2025-02-19 | 0.01 | $0.11 | — |
| 2025-02-18 | 0.01 | $0.11 | — |
| 2025-02-14 | 0.01 | $0.11 | 1850 |
| 2025-02-13 | 0.01 | $0.11 | 1850 |
| 2025-02-12 | 0.01 | $0.11 | 1850 |
| 2025-02-11 | 0.01 | $0.11 | 4500 |
| 2025-02-10 | 55.64 | $0.30 | 1850 |
| 2025-02-07 | 55.64 | $0.30 | 1850 |
| 2025-02-06 | 55.64 | $0.30 | — |
| 2025-02-05 | 55.64 | $0.30 | — |
| 2025-02-04 | 55.64 | $0.30 | — |
| 2025-02-03 | 55.64 | $0.30 | — |
| 2025-01-31 | 55.64 | $0.30 | 1850 |
| 2025-01-30 | 55.64 | $0.30 | — |
| 2025-01-29 | 55.64 | $0.30 | — |
| 2025-01-28 | 55.64 | $0.30 | 1850 |
| 2025-01-27 | 55.64 | $0.30 | — |
| 2025-01-24 | 55.64 | $0.30 | — |
| 2025-01-23 | 55.64 | $0.30 | — |
| 2025-01-22 | 55.64 | $0.30 | 1850 |
| 2025-01-21 | 55.64 | $0.30 | — |
| 2025-01-17 | 55.64 | $0.30 | — |
| 2025-01-16 | 55.64 | $0.30 | — |
| 2025-01-15 | 55.64 | $0.30 | — |
| 2025-01-14 | 55.64 | $0.30 | 1850 |
| 2025-01-13 | 55.64 | $0.30 | 1850 |
| 2025-01-10 | 55.64 | $0.30 | 1850 |
| 2025-01-08 | 55.64 | $0.30 | 1850 |
| 2025-01-07 | 55.64 | $0.30 | 1850 |
| 2025-01-06 | 55.64 | $0.30 | — |
| 2025-01-03 | 55.64 | $0.30 | 1850 |
| 2025-01-02 | 55.64 | $0.30 | 1850 |
| 2024-12-31 | 55.64 | $0.30 | 1850 |
| 2024-12-30 | 55.64 | $0.30 | 1850 |
| 2024-12-27 | 55.64 | $0.30 | 1850 |
| 2024-12-26 | 55.64 | $0.30 | 1850 |
| 2024-12-24 | 55.64 | $0.30 | 1850 |
| 2024-12-23 | 55.64 | $0.30 | 1850 |
| 2024-12-20 | 55.64 | $0.30 | 1850 |
| 2024-12-19 | 55.64 | $0.30 | — |
| 2024-12-18 | 55.64 | $0.30 | 1850 |
| 2024-12-17 | 55.64 | $0.30 | 1850 |
| 2024-12-16 | 55.64 | $0.30 | 1850 |
| 2024-12-13 | 55.64 | $0.30 | 1850 |
| 2024-12-12 | 55.64 | $0.30 | — |
| 2024-12-11 | 55.64 | $0.30 | — |
| 2024-12-10 | 55.64 | $0.30 | 1850 |
| 2024-12-09 | 55.64 | $0.30 | — |
| 2024-12-06 | 55.64 | $0.30 | — |
| 2024-12-05 | 55.64 | $0.30 | — |
| 2024-12-04 | 55.64 | $0.30 | 1850 |
| 2024-12-03 | 55.64 | $0.30 | — |
| 2024-12-02 | 55.64 | $0.30 | 1850 |
| 2024-11-29 | 55.64 | $0.30 | 1850 |
| 2024-11-27 | 55.64 | $0.30 | — |
| 2024-11-26 | 55.64 | $0.30 | 1850 |
| 2024-11-25 | 55.64 | $0.30 | — |
| 2024-11-22 | 55.64 | $0.30 | — |
| 2024-11-21 | 55.64 | $0.30 | — |
| 2024-11-20 | 55.64 | $0.30 | 1850 |
| 2024-11-19 | 55.64 | $0.30 | 1850 |
| 2024-11-18 | 55.64 | $0.30 | — |
| 2024-11-15 | 55.64 | $0.30 | — |
| 2024-11-14 | 55.64 | $0.30 | — |
| 2024-11-13 | 55.64 | $0.30 | — |
| 2024-11-12 | 55.64 | $0.30 | 1850 |
| 2024-11-11 | 55.64 | $0.30 | — |
| 2024-11-08 | 55.64 | $0.30 | 1850 |
| 2024-11-07 | 55.64 | $0.30 | 1850 |
| 2024-11-06 | 55.64 | $0.30 | 1850 |
| 2024-11-05 | 55.64 | $0.30 | — |
| 2024-11-04 | 55.64 | $0.30 | 1850 |
| 2024-11-01 | 55.64 | $0.30 | 1850 |
| 2024-10-31 | 55.64 | $0.30 | 1850 |
| 2024-10-30 | 55.64 | $0.30 | 1850 |
| 2024-10-29 | 55.64 | $0.30 | — |
| 2024-10-28 | 55.64 | $0.30 | — |
| 2024-10-25 | 55.64 | $0.30 | 1850 |
| 2024-10-24 | 55.64 | $0.30 | — |
| 2024-10-23 | 55.64 | $0.30 | 1850 |
| 2024-10-22 | 55.64 | $0.30 | — |
| 2024-10-21 | 55.64 | $0.30 | — |
| 2024-10-18 | 55.64 | $0.30 | — |
| 2024-10-17 | 55.64 | $0.30 | — |
| 2024-10-16 | 55.64 | $0.30 | — |
| 2024-10-15 | 55.64 | $0.30 | — |
| 2024-10-14 | 55.64 | $0.30 | 1850 |
| 2024-10-11 | 55.64 | $0.30 | — |
| 2024-10-10 | 55.64 | $0.30 | — |
| 2024-10-09 | 55.64 | $0.30 | — |
| 2024-10-08 | 55.64 | $0.30 | 1850 |
| 2024-10-07 | 55.64 | $0.30 | 1850 |
| 2024-10-04 | 55.64 | $0.30 | 1850 |
| 2024-10-03 | 55.64 | $0.30 | 1850 |
| 2024-10-02 | 55.64 | $0.30 | — |
| 2024-10-01 | 55.64 | $0.30 | 1850 |
| 2024-09-30 | 55.64 | $0.30 | — |
| 2024-09-27 | 55.64 | $0.30 | — |
| 2024-09-26 | 55.64 | $0.30 | — |
| 2024-09-25 | 55.64 | $0.30 | 1850 |
| 2024-09-24 | 55.64 | $0.30 | — |
| 2024-09-23 | 55.64 | $0.30 | — |
| 2024-09-20 | 55.64 | $0.30 | 1850 |
| 2024-09-19 | 55.64 | $0.30 | 1850 |
| 2024-09-18 | 55.64 | $0.30 | 1850 |
| 2024-09-17 | 55.64 | $0.30 | — |
| 2024-09-16 | 55.64 | $0.30 | — |
| 2024-09-13 | 55.64 | $0.30 | 1850 |
| 2024-09-12 | 55.64 | $0.30 | — |
| 2024-09-11 | 55.64 | $0.30 | — |
| 2024-09-10 | 55.64 | $0.30 | — |
| 2024-09-09 | 55.64 | $0.30 | 1850 |
| 2024-09-06 | 55.64 | $0.30 | — |
| 2024-09-05 | 55.64 | $0.30 | — |
| 2024-09-04 | 55.64 | $0.30 | 1850 |
| 2024-09-03 | 55.64 | $0.30 | — |
| 2024-08-30 | 55.64 | $0.30 | — |
| 2024-08-29 | 55.64 | $0.30 | — |
| 2024-08-28 | 55.64 | $0.30 | 1850 |
| 2024-08-27 | 55.64 | $0.30 | — |
| 2024-08-26 | 55.64 | $0.30 | — |
| 2024-08-23 | 55.64 | $0.30 | 1850 |
| 2024-08-22 | 55.64 | $0.30 | — |
| 2024-08-21 | 55.64 | $0.30 | 1850 |
| 2024-08-20 | 55.64 | $0.30 | 1850 |
| 2024-08-19 | 55.64 | $0.30 | 1850 |
| 2024-08-16 | 55.64 | $0.30 | 1850 |
| 2024-08-15 | 55.64 | $0.30 | 1850 |
| 2024-08-14 | 55.64 | $0.30 | 1850 |
| 2024-08-13 | 55.64 | $0.30 | 1850 |
| 2024-08-12 | 55.64 | $0.30 | — |
| 2024-08-09 | 55.64 | $0.30 | 1850 |
| 2024-08-08 | 55.64 | $0.30 | 1850 |
| 2024-08-07 | 55.64 | $0.30 | 1850 |
| 2024-08-06 | 55.64 | $0.30 | 1850 |
| 2024-08-05 | 55.64 | $0.30 | 1850 |
| 2024-08-02 | 55.64 | $0.30 | 1850 |
| 2024-08-01 | 55.64 | $0.30 | 1850 |
| 2024-07-31 | 55.64 | $0.30 | 1850 |
| 2024-07-30 | 55.64 | $0.30 | 1850 |
| 2024-07-29 | 55.64 | $0.30 | 1850 |
| 2024-07-26 | 55.64 | $0.30 | 1850 |
| 2024-07-25 | 55.64 | $0.30 | — |
| 2024-07-24 | 55.64 | $0.30 | — |
| 2024-07-23 | 55.64 | $0.30 | — |
| 2023-12-26 | 55.64 | $0.30 | — |
| 2023-12-22 | 55.64 | $0.30 | — |
| 2023-12-21 | 55.64 | $0.30 | — |
| 2023-12-20 | 55.64 | $0.30 | — |
| 2023-12-19 | 55.64 | $0.30 | — |
| 2023-12-18 | 55.64 | $0.30 | — |
| 2023-12-15 | 55.64 | $0.30 | — |
| 2023-12-14 | 55.64 | $0.30 | — |
| 2023-12-13 | 55.64 | $0.30 | — |
| 2023-12-12 | 55.64 | $0.30 | — |
| 2023-12-11 | 55.64 | $0.30 | — |
| 2023-12-08 | 55.64 | $0.30 | — |
| 2023-12-07 | 55.64 | $0.30 | — |
| 2023-12-06 | 55.64 | $0.30 | — |
| 2023-12-05 | 55.64 | $0.30 | — |
| 2023-12-04 | 55.64 | $0.30 | — |
| 2023-12-01 | 55.64 | $0.30 | — |
| 2023-11-30 | 55.64 | $0.30 | 1850 |
| 2023-11-29 | 68.68 | $0.31 | — |
| 2023-11-28 | 68.68 | $0.31 | — |
| 2023-11-27 | 68.68 | $0.31 | — |
| 2023-11-24 | 68.68 | $0.31 | — |
| 2023-11-22 | 68.68 | $0.31 | — |
| 2023-11-21 | 68.68 | $0.31 | — |
| 2023-11-20 | 68.68 | $0.31 | — |
| 2023-11-17 | 68.68 | $0.31 | — |
| 2023-11-16 | 68.68 | $0.31 | — |
| 2023-11-15 | 68.68 | $0.31 | — |
| 2023-11-14 | 68.68 | $0.31 | — |
| 2023-11-13 | 68.68 | $0.31 | — |
| 2023-11-10 | 68.68 | $0.31 | — |
| 2023-11-09 | 68.68 | $0.31 | — |
| 2023-11-08 | 68.68 | $0.31 | — |
| 2023-11-07 | 68.68 | $0.31 | — |
| 2023-11-06 | 68.68 | $0.31 | — |
| 2023-11-03 | 68.68 | $0.31 | 500 |
| 2023-11-02 | 61.74 | $0.29 | — |
| 2023-11-01 | 61.74 | $0.29 | — |
| 2023-10-31 | 61.74 | $0.29 | — |
| 2023-10-30 | 61.74 | $0.29 | — |
| 2023-10-27 | 61.74 | $0.29 | — |
| 2023-10-26 | 61.74 | $0.29 | — |
| 2023-10-25 | 61.74 | $0.29 | — |
| 2023-10-24 | 61.74 | $0.29 | — |
| 2023-10-23 | 61.74 | $0.29 | — |
| 2023-10-20 | 61.74 | $0.29 | — |
| 2023-10-19 | 61.74 | $0.29 | — |
| 2023-10-18 | 61.74 | $0.29 | — |
| 2023-10-17 | 61.74 | $0.29 | — |
| 2023-10-16 | 61.74 | $0.29 | 1000 |
| 2023-10-13 | 63.94 | $0.30 | 1700 |
| 2023-10-12 | 93.59 | $0.36 | — |
| 2023-10-11 | 93.59 | $0.36 | — |
| 2023-10-10 | 93.59 | $0.36 | — |
| 2023-10-09 | 93.59 | $0.36 | — |
| 2023-10-06 | 93.59 | $0.36 | — |
| 2023-05-23 | 12.06 | $0.20 | — |
| 2023-05-22 | 12.06 | $0.20 | — |
| 2023-05-19 | 12.06 | $0.20 | — |
| 2023-05-18 | 12.06 | $0.20 | — |
| 2023-05-17 | 12.06 | $0.20 | — |
| 2023-05-16 | 12.06 | $0.20 | — |
| 2023-05-15 | 12.06 | $0.20 | — |
| 2023-05-12 | 12.06 | $0.20 | — |
| 2023-05-11 | 12.06 | $0.20 | — |
| 2023-05-10 | 12.06 | $0.20 | — |
| 2023-05-09 | 12.06 | $0.20 | — |
| 2023-05-08 | 12.06 | $0.20 | — |
| 2023-05-05 | 12.06 | $0.20 | — |
| 2023-05-04 | 12.06 | $0.20 | — |
| 2023-05-03 | 12.06 | $0.20 | — |
| 2023-05-02 | 12.06 | $0.20 | — |
| 2023-05-01 | 12.06 | $0.20 | — |
| 2023-04-28 | 12.06 | $0.20 | — |
| 2023-04-27 | 12.06 | $0.20 | — |
| 2023-04-26 | 12.06 | $0.20 | — |
| 2023-04-25 | 12.06 | $0.20 | — |
| 2023-04-24 | 12.06 | $0.20 | — |
| 2023-04-21 | 12.06 | $0.20 | — |
| 2023-04-20 | 12.06 | $0.20 | — |
| 2023-04-19 | 12.06 | $0.20 | — |
| 2023-04-18 | 12.06 | $0.20 | — |
| 2023-04-17 | 12.06 | $0.20 | — |
| 2023-04-14 | 12.06 | $0.20 | — |
| 2023-04-13 | 12.06 | $0.20 | — |
| 2023-04-12 | 12.06 | $0.20 | — |
| 2023-04-11 | 12.06 | $0.20 | — |
| 2023-04-10 | 12.06 | $0.20 | — |
| 2023-04-06 | 12.06 | $0.20 | — |
| 2023-04-05 | 12.06 | $0.20 | 2300 |
| 2023-04-04 | 55.05 | $0.25 | — |
| 2023-04-03 | 55.05 | $0.25 | — |
| 2023-03-31 | 55.05 | $0.25 | — |
| 2023-03-30 | 55.05 | $0.25 | — |
| 2023-03-29 | 55.05 | $0.25 | — |
| 2023-03-28 | 55.05 | $0.25 | — |
| 2023-03-27 | 55.05 | $0.25 | — |
| 2023-03-24 | 55.05 | $0.25 | — |
| 2023-03-23 | 55.05 | $0.25 | — |
| 2023-03-22 | 55.05 | $0.25 | — |
| 2023-03-21 | 55.05 | $0.25 | — |
| 2023-03-20 | 55.05 | $0.25 | — |
| 2023-03-17 | 55.05 | $0.25 | — |
| 2023-03-16 | 55.05 | $0.25 | — |
| 2023-03-15 | 55.05 | $0.25 | — |
| 2023-03-14 | 55.05 | $0.25 | 200 |
| 2023-03-13 | 64.62 | $0.26 | — |
| 2023-03-10 | 64.62 | $0.26 | — |
| 2023-03-09 | 64.62 | $0.26 | — |
| 2023-03-08 | 64.62 | $0.26 | — |
| 2023-03-07 | 64.62 | $0.26 | — |
| 2023-03-06 | 64.62 | $0.26 | — |
| 2023-03-03 | 64.62 | $0.26 | — |
| 2023-03-02 | 64.62 | $0.26 | — |
| 2023-03-01 | 64.62 | $0.26 | — |
| 2023-02-28 | 64.62 | $0.26 | — |
| 2023-02-27 | 64.62 | $0.26 | — |
| 2023-02-24 | 64.62 | $0.26 | — |
| 2023-02-23 | 64.62 | $0.26 | — |
| 2023-02-22 | 64.62 | $0.26 | 300 |
| 2023-02-21 | 92.36 | $0.28 | — |
| 2023-02-17 | 92.36 | $0.28 | — |
| 2023-02-16 | 92.36 | $0.28 | 200 |
| 2023-02-15 | 83.83 | $0.25 | 2222 |
| 2023-02-14 | 77.27 | $0.24 | — |
| 2023-02-13 | 77.27 | $0.24 | — |
| 2023-02-10 | 77.27 | $0.24 | — |
| 2023-02-09 | 77.27 | $0.24 | — |
| 2023-02-08 | 77.27 | $0.24 | — |
| 2023-02-07 | 77.27 | $0.24 | — |
| 2023-02-06 | 77.27 | $0.24 | — |
| 2023-02-03 | 77.27 | $0.24 | 2222 |
| 2023-02-02 | 58.89 | $0.23 | — |
| 2023-02-01 | 58.89 | $0.23 | — |
| 2023-01-31 | 58.89 | $0.23 | — |
| 2023-01-30 | 58.89 | $0.23 | — |
| 2023-01-27 | 58.89 | $0.23 | — |
| 2023-01-26 | 58.89 | $0.23 | — |
| 2023-01-25 | 58.89 | $0.23 | — |
| 2023-01-24 | 58.89 | $0.23 | — |
| 2023-01-23 | 58.89 | $0.23 | — |
| 2023-01-20 | 58.89 | $0.23 | 10000 |
| 2023-01-19 | 77.17 | $0.24 | — |
| 2023-01-18 | 77.17 | $0.24 | — |
| 2023-01-17 | 77.17 | $0.24 | — |
| 2023-01-13 | 77.17 | $0.24 | — |
| 2023-01-12 | 77.17 | $0.24 | — |
| 2023-01-11 | 77.17 | $0.24 | 300 |
| 2023-01-10 | 15.43 | $0.22 | — |
| 2023-01-09 | 15.43 | $0.22 | — |
| 2023-01-06 | 15.43 | $0.22 | — |
| 2023-01-05 | 15.43 | $0.22 | — |
| 2023-01-04 | 15.43 | $0.22 | — |
| 2023-01-03 | 15.43 | $0.22 | — |
| 2022-12-30 | 15.43 | $0.22 | — |
| 2022-12-29 | 15.43 | $0.22 | — |
| 2022-12-28 | 15.43 | $0.22 | — |
| 2022-12-27 | 15.43 | $0.22 | — |
| 2022-12-23 | 15.43 | $0.22 | — |
| 2022-12-22 | 15.43 | $0.22 | — |
| 2022-12-21 | 15.43 | $0.22 | — |
| 2022-12-20 | 15.43 | $0.22 | — |
| 2022-12-19 | 15.43 | $0.22 | — |
| 2022-12-16 | 15.43 | $0.22 | — |
| 2022-12-15 | 15.43 | $0.22 | — |
| 2022-12-14 | 15.43 | $0.22 | — |
| 2022-12-13 | 15.43 | $0.22 | — |
| 2022-12-12 | 15.43 | $0.22 | — |
| 2022-12-09 | 15.43 | $0.22 | — |
| 2022-12-08 | 15.43 | $0.22 | — |
| 2022-12-07 | 15.43 | $0.22 | — |
| 2022-12-06 | 15.43 | $0.22 | — |
| 2022-12-05 | 15.43 | $0.22 | — |
| 2022-12-02 | 15.43 | $0.22 | — |
| 2022-12-01 | 15.43 | $0.22 | — |
| 2022-11-30 | 15.43 | $0.22 | — |
| 2022-11-29 | 15.43 | $0.22 | — |
| 2022-11-28 | 15.43 | $0.22 | — |
| 2022-11-25 | 15.43 | $0.22 | — |
| 2022-11-23 | 15.43 | $0.22 | — |
| 2022-11-22 | 15.43 | $0.22 | — |
| 2022-11-21 | 15.43 | $0.22 | — |
| 2022-11-18 | 15.43 | $0.22 | — |
| 2022-11-17 | 15.43 | $0.22 | — |
| 2022-11-16 | 15.43 | $0.22 | — |
| 2022-11-15 | 15.43 | $0.22 | 5000 |
| 2022-11-14 | 0.00 | $0.21 | — |
| 2022-11-11 | 0.00 | $0.21 | — |
| 2022-11-10 | 0.00 | $0.21 | 333 |
| 2022-11-09 | 7.46 | $0.26 | — |
| 2022-11-08 | 7.46 | $0.26 | — |
| 2022-11-07 | 7.46 | $0.26 | — |
| 2022-11-04 | 7.46 | $0.26 | — |
| 2022-11-03 | 7.46 | $0.26 | — |
| 2022-11-02 | 7.46 | $0.26 | — |
| 2022-11-01 | 7.46 | $0.26 | — |
| 2022-10-31 | 7.46 | $0.26 | — |
| 2022-10-28 | 7.46 | $0.26 | — |
| 2022-10-27 | 7.46 | $0.26 | — |
| 2022-10-26 | 7.46 | $0.26 | — |
| 2022-10-25 | 7.46 | $0.26 | — |
| 2022-10-24 | 7.46 | $0.26 | — |
| 2022-10-21 | 7.46 | $0.26 | — |
| 2022-10-20 | 7.46 | $0.26 | — |
| 2022-10-19 | 7.46 | $0.26 | — |
| 2022-10-18 | 7.46 | $0.26 | — |
| 2022-10-17 | 7.46 | $0.26 | — |
| 2022-10-14 | 7.46 | $0.26 | — |
| 2022-10-13 | 7.46 | $0.26 | — |
| 2022-10-12 | 7.46 | $0.26 | — |
| 2022-10-11 | 7.46 | $0.26 | — |
| 2022-10-10 | 7.46 | $0.26 | — |
| 2022-10-07 | 7.46 | $0.26 | — |
| 2022-10-06 | 7.46 | $0.26 | — |
| 2022-10-05 | 7.46 | $0.26 | — |
| 2022-10-04 | 7.46 | $0.26 | — |
| 2022-10-03 | 7.46 | $0.26 | — |
| 2022-09-30 | 7.46 | $0.26 | — |
| 2022-09-29 | 7.46 | $0.26 | — |
| 2022-09-28 | 7.46 | $0.26 | — |
| 2022-09-27 | 7.46 | $0.26 | — |
| 2022-09-26 | 7.46 | $0.26 | — |
| 2022-09-23 | 7.46 | $0.26 | — |
| 2022-09-22 | 7.46 | $0.26 | — |
| 2022-09-21 | 7.46 | $0.26 | — |
| 2022-09-20 | 7.46 | $0.26 | — |
| 2022-09-19 | 7.46 | $0.26 | — |
| 2022-09-16 | 7.46 | $0.26 | — |
| 2022-09-15 | 7.46 | $0.26 | — |
| 2022-09-14 | 7.46 | $0.26 | — |
| 2022-09-13 | 7.46 | $0.26 | — |
| 2022-09-12 | 7.46 | $0.26 | — |
| 2022-09-09 | 7.46 | $0.26 | — |
| 2022-09-08 | 7.46 | $0.26 | — |
| 2022-09-07 | 7.46 | $0.26 | — |
| 2022-09-06 | 7.46 | $0.26 | — |
| 2022-09-02 | 7.46 | $0.26 | — |
| 2022-09-01 | 7.46 | $0.26 | — |
| 2022-08-31 | 7.46 | $0.26 | — |
| 2022-08-30 | 7.46 | $0.26 | — |
| 2022-08-29 | 7.46 | $0.26 | — |
| 2022-08-26 | 7.46 | $0.26 | — |
| 2022-08-25 | 7.46 | $0.26 | — |
| 2022-08-24 | 7.46 | $0.26 | — |
| 2022-08-23 | 7.46 | $0.26 | — |
| 2022-08-22 | 7.46 | $0.26 | — |
| 2022-08-19 | 7.46 | $0.26 | — |
| 2022-08-18 | 7.46 | $0.26 | — |
| 2022-08-17 | 7.46 | $0.26 | — |
| 2022-08-16 | 7.46 | $0.26 | — |
| 2022-08-15 | 7.46 | $0.26 | — |
| 2022-08-12 | 7.46 | $0.26 | — |
| 2022-08-11 | 7.46 | $0.26 | — |
| 2022-08-10 | 7.46 | $0.26 | — |
| 2022-08-09 | 7.46 | $0.26 | — |
| 2022-08-08 | 7.46 | $0.26 | — |
| 2022-08-05 | 7.46 | $0.26 | — |
| 2022-08-04 | 7.46 | $0.26 | — |
| 2022-08-03 | 7.46 | $0.26 | — |
| 2022-08-02 | 7.46 | $0.26 | — |
| 2022-08-01 | 7.46 | $0.26 | — |
| 2022-07-29 | 7.46 | $0.26 | — |
| 2022-07-28 | 7.46 | $0.26 | — |
| 2022-07-27 | 7.46 | $0.26 | — |
| 2022-07-26 | 7.46 | $0.26 | — |
| 2022-07-25 | 7.46 | $0.26 | — |
| 2022-07-22 | 7.46 | $0.26 | — |
| 2022-07-21 | 7.46 | $0.26 | — |
| 2022-07-20 | 7.46 | $0.26 | — |
| 2022-07-19 | 7.46 | $0.26 | — |
| 2022-07-18 | 7.46 | $0.26 | — |
| 2022-07-15 | 7.46 | $0.26 | — |
| 2022-07-14 | 7.46 | $0.26 | — |
| 2022-07-13 | 7.46 | $0.26 | — |
| 2022-07-12 | 7.46 | $0.26 | — |
| 2022-07-11 | 7.46 | $0.26 | — |
| 2022-07-08 | 7.46 | $0.26 | — |
| 2022-07-07 | 7.46 | $0.26 | — |
| 2022-07-06 | 7.46 | $0.26 | — |
| 2022-07-05 | 7.46 | $0.26 | — |
| 2022-07-01 | 7.46 | $0.26 | — |
| 2022-06-30 | 7.46 | $0.26 | — |
| 2022-06-29 | 7.46 | $0.26 | — |
| 2022-06-28 | 7.46 | $0.26 | — |
| 2022-06-27 | 7.46 | $0.26 | — |
| 2022-06-24 | 7.46 | $0.26 | — |
| 2022-06-23 | 7.46 | $0.26 | — |
| 2022-06-22 | 7.46 | $0.26 | — |
| 2022-06-21 | 7.46 | $0.26 | — |
| 2022-06-17 | 7.46 | $0.26 | — |
| 2022-06-16 | 7.46 | $0.26 | — |
| 2022-06-15 | 7.46 | $0.26 | — |
| 2022-06-14 | 7.46 | $0.26 | — |
| 2022-06-13 | 7.46 | $0.26 | — |
| 2022-06-10 | 7.46 | $0.26 | — |
| 2022-06-09 | 7.46 | $0.26 | — |
| 2022-06-08 | 7.46 | $0.26 | — |
| 2022-06-07 | 7.46 | $0.26 | — |
| 2022-06-06 | 7.46 | $0.26 | — |
| 2022-06-03 | 7.46 | $0.26 | — |
| 2022-06-02 | 7.46 | $0.26 | — |
| 2022-06-01 | 7.46 | $0.26 | — |
| 2022-05-31 | 7.46 | $0.26 | — |
| 2022-05-27 | 7.46 | $0.26 | — |
| 2022-05-26 | 7.46 | $0.26 | — |
| 2022-05-25 | 7.46 | $0.26 | — |
| 2022-05-24 | 7.46 | $0.26 | — |
| 2022-05-23 | 7.46 | $0.26 | — |
| 2022-05-20 | 7.46 | $0.26 | — |
| 2022-05-19 | 7.46 | $0.26 | — |
| 2022-05-18 | 7.46 | $0.26 | — |
| 2022-05-17 | 7.46 | $0.26 | — |
| 2022-05-16 | 7.46 | $0.26 | — |
| 2022-05-13 | 7.46 | $0.26 | 500 |
| 2022-05-12 | 64.87 | $0.27 | — |
| 2022-05-11 | 64.87 | $0.27 | — |
| 2022-05-10 | 64.87 | $0.27 | — |
| 2022-05-09 | 64.87 | $0.27 | — |
| 2022-05-06 | 64.87 | $0.27 | — |
| 2022-05-05 | 64.87 | $0.27 | — |
| 2022-05-04 | 64.87 | $0.27 | — |
| 2022-05-03 | 64.87 | $0.27 | — |
| 2022-05-02 | 64.87 | $0.27 | — |
| 2022-04-29 | 64.87 | $0.27 | — |
| 2022-04-28 | 64.87 | $0.27 | — |
| 2022-04-27 | 64.87 | $0.27 | — |
| 2022-04-26 | 64.87 | $0.27 | — |
| 2022-04-25 | 64.87 | $0.27 | — |
| 2022-04-22 | 64.87 | $0.27 | — |
| 2022-04-21 | 64.87 | $0.27 | — |
| 2022-04-20 | 64.87 | $0.27 | — |
| 2022-04-19 | 64.87 | $0.27 | — |
| 2022-04-18 | 64.87 | $0.27 | — |
| 2022-04-14 | 64.87 | $0.27 | — |
| 2022-04-13 | 64.87 | $0.27 | — |
| 2022-04-12 | 64.87 | $0.27 | — |
| 2022-04-11 | 64.87 | $0.27 | — |
| 2022-04-08 | 64.87 | $0.27 | — |
| 2022-04-07 | 64.87 | $0.27 | — |
| 2022-04-06 | 64.87 | $0.27 | — |
| 2022-04-05 | 64.87 | $0.27 | — |
| 2022-04-04 | 64.87 | $0.27 | — |
| 2022-04-01 | 64.87 | $0.27 | 2000 |
| 2022-03-31 | 88.01 | $0.28 | — |
| 2022-03-30 | 88.01 | $0.28 | — |
| 2022-03-29 | 88.01 | $0.28 | 500 |
| 2022-03-28 | 46.40 | $0.27 | — |
| 2022-03-25 | 46.40 | $0.27 | — |
| 2022-03-24 | 46.40 | $0.27 | — |
| 2022-03-23 | 46.40 | $0.27 | — |
| 2022-03-22 | 46.40 | $0.27 | — |
| 2022-03-21 | 46.40 | $0.27 | — |
| 2022-03-18 | 46.40 | $0.27 | — |
| 2022-03-17 | 46.40 | $0.27 | — |
| 2022-03-16 | 46.40 | $0.27 | — |
| 2022-03-15 | 46.40 | $0.27 | — |
| 2022-03-14 | 46.40 | $0.27 | — |
| 2022-03-11 | 46.40 | $0.27 | — |
| 2022-03-10 | 46.40 | $0.27 | — |
| 2022-03-09 | 46.40 | $0.27 | — |
| 2022-03-08 | 46.40 | $0.27 | — |
| 2022-03-07 | 46.40 | $0.27 | — |
| 2022-03-04 | 46.40 | $0.27 | — |
| 2022-03-03 | 46.40 | $0.27 | — |
| 2022-03-02 | 46.40 | $0.27 | — |
| 2022-03-01 | 46.40 | $0.27 | — |
| 2022-02-28 | 46.40 | $0.27 | — |
| 2022-02-25 | 46.40 | $0.27 | — |
| 2022-02-24 | 46.40 | $0.27 | — |
| 2022-02-23 | 46.40 | $0.27 | — |
| 2022-02-22 | 46.40 | $0.27 | — |
| 2022-02-18 | 46.40 | $0.27 | — |
| 2022-02-17 | 46.40 | $0.27 | — |
| 2022-02-16 | 46.40 | $0.27 | — |
| 2022-02-15 | 46.40 | $0.27 | — |
| 2022-02-14 | 46.40 | $0.27 | — |
| 2022-02-11 | 46.40 | $0.27 | — |
| 2022-02-10 | 46.40 | $0.27 | — |
| 2022-02-09 | 46.40 | $0.27 | — |
| 2022-02-08 | 46.40 | $0.27 | — |
| 2022-02-07 | 46.40 | $0.27 | — |
| 2022-02-04 | 46.40 | $0.27 | — |
| 2022-02-03 | 46.40 | $0.27 | — |
| 2022-02-02 | 46.40 | $0.27 | — |
| 2022-02-01 | 46.40 | $0.27 | — |
| 2022-01-31 | 46.40 | $0.27 | — |
| 2022-01-28 | 46.40 | $0.27 | — |
| 2022-01-27 | 46.40 | $0.27 | — |
| 2022-01-26 | 46.40 | $0.27 | — |
| 2022-01-25 | 46.40 | $0.27 | — |
| 2022-01-24 | 46.40 | $0.27 | — |
| 2022-01-21 | 46.40 | $0.27 | — |
| 2022-01-20 | 46.40 | $0.27 | — |
| 2022-01-19 | 46.40 | $0.27 | — |
| 2022-01-18 | 46.40 | $0.27 | — |
| 2022-01-14 | 46.40 | $0.27 | — |
| 2022-01-13 | 46.40 | $0.27 | — |
| 2022-01-12 | 46.40 | $0.27 | — |
| 2022-01-11 | 46.40 | $0.27 | — |
| 2022-01-10 | 46.40 | $0.27 | — |
| 2022-01-07 | 46.40 | $0.27 | — |
| 2022-01-06 | 46.40 | $0.27 | — |
| 2022-01-05 | 46.40 | $0.27 | — |
| 2022-01-04 | 46.40 | $0.27 | — |
| 2022-01-03 | 46.40 | $0.27 | 700 |
| 2021-12-31 | 27.30 | $0.26 | — |
| 2021-12-30 | 27.30 | $0.26 | — |
| 2021-12-29 | 27.30 | $0.26 | — |
| 2021-12-28 | 27.30 | $0.26 | — |
| 2021-12-27 | 27.30 | $0.26 | — |
| 2021-12-23 | 27.30 | $0.26 | — |
| 2021-12-22 | 27.30 | $0.26 | — |
| 2021-12-21 | 27.30 | $0.26 | — |
| 2021-12-20 | 27.30 | $0.26 | — |
| 2021-12-17 | 27.30 | $0.26 | — |
| 2021-12-16 | 27.30 | $0.26 | — |
| 2021-12-15 | 27.30 | $0.26 | 1000 |
| 2021-12-14 | 29.97 | $0.27 | — |
| 2021-12-13 | 29.97 | $0.27 | 689 |
| 2021-12-10 | 42.34 | $0.28 | — |
| 2021-12-09 | 42.34 | $0.28 | — |
| 2021-12-08 | 42.34 | $0.28 | — |
| 2021-12-07 | 42.34 | $0.28 | — |
| 2021-12-06 | 42.34 | $0.28 | — |
| 2021-12-03 | 42.34 | $0.28 | — |
| 2021-12-02 | 42.34 | $0.28 | — |
| 2021-12-01 | 42.34 | $0.28 | — |
| 2021-11-30 | 42.34 | $0.28 | — |
| 2021-11-29 | 42.34 | $0.28 | — |
| 2021-11-26 | 42.34 | $0.28 | — |
| 2021-11-24 | 42.34 | $0.28 | — |
| 2021-11-23 | 42.34 | $0.28 | 14000 |
| 2021-11-22 | 50.53 | $0.29 | — |
| 2021-11-19 | 50.53 | $0.29 | — |
| 2021-11-18 | 50.53 | $0.29 | — |
| 2021-11-17 | 50.53 | $0.29 | — |
| 2021-11-16 | 50.53 | $0.29 | — |
| 2021-11-15 | 50.53 | $0.29 | — |
| 2021-11-12 | 50.53 | $0.29 | — |
| 2021-11-11 | 50.53 | $0.29 | — |
| 2021-11-10 | 50.53 | $0.29 | — |
| 2021-11-09 | 50.53 | $0.29 | — |
| 2021-11-08 | 50.53 | $0.29 | — |
| 2021-11-05 | 50.53 | $0.29 | — |
| 2021-11-04 | 50.53 | $0.29 | 100 |
| 2021-11-03 | 49.59 | $0.29 | — |
| 2021-11-02 | 49.59 | $0.29 | — |
| 2021-11-01 | 49.59 | $0.29 | 200 |
| 2021-10-29 | 71.62 | $0.32 | — |
| 2021-10-28 | 71.62 | $0.32 | 200 |
| 2021-10-27 | 63.41 | $0.30 | — |
| 2021-10-26 | 63.41 | $0.30 | 110 |
| 2021-10-25 | 53.72 | $0.28 | — |
| 2021-10-22 | 53.72 | $0.28 | — |
| 2021-10-21 | 53.72 | $0.28 | — |
| 2021-10-20 | 53.72 | $0.28 | 450 |
| 2021-10-19 | 77.68 | $0.31 | — |
| 2021-10-18 | 77.68 | $0.31 | — |
| 2021-10-15 | 77.68 | $0.31 | 100 |
| 2021-10-14 | 42.69 | $0.27 | — |
| 2021-10-13 | 42.69 | $0.27 | — |
| 2021-10-12 | 42.69 | $0.27 | — |
| 2021-10-11 | 42.69 | $0.27 | — |
| 2021-10-08 | 42.69 | $0.27 | — |
| 2021-10-07 | 42.69 | $0.27 | — |
| 2021-10-06 | 42.69 | $0.27 | — |
| 2021-10-05 | 42.69 | $0.27 | — |
| 2021-10-04 | 42.69 | $0.27 | — |
| 2021-10-01 | 42.69 | $0.27 | — |
| 2021-09-30 | 42.69 | $0.27 | — |
| 2021-09-29 | 42.69 | $0.27 | 200 |
| 2021-09-28 | 35.22 | $0.27 | — |
| 2021-09-27 | 35.22 | $0.27 | — |
| 2021-09-24 | 35.22 | $0.27 | — |
| 2021-09-23 | 35.22 | $0.27 | 500 |
| 2021-09-22 | 47.69 | $0.28 | — |
| 2021-09-21 | 47.69 | $0.28 | — |
| 2021-09-20 | 47.69 | $0.28 | — |
| 2021-09-17 | 47.69 | $0.28 | — |
| 2021-09-16 | 47.69 | $0.28 | 500 |
| 2021-09-15 | 65.14 | $0.29 | — |
| 2021-09-14 | 65.14 | $0.29 | — |
| 2021-09-13 | 65.14 | $0.29 | — |
| 2021-09-10 | 65.14 | $0.29 | — |
| 2021-09-09 | 65.14 | $0.29 | — |
| 2021-09-08 | 65.14 | $0.29 | — |
| 2021-09-07 | 65.14 | $0.29 | — |
| 2021-09-03 | 65.14 | $0.29 | 689 |
| 2021-09-02 | 38.32 | $0.27 | — |
| 2021-09-01 | 38.32 | $0.27 | — |
| 2021-08-31 | 38.32 | $0.27 | 1000 |
| 2021-08-30 | 73.75 | $0.28 | — |
| 2021-08-27 | 73.75 | $0.28 | — |
| 2021-08-26 | 73.75 | $0.28 | — |
| 2021-08-25 | 73.75 | $0.28 | — |
| 2021-08-24 | 73.75 | $0.28 | — |
| 2021-08-23 | 73.75 | $0.28 | — |
| 2021-08-20 | 73.75 | $0.28 | — |
| 2021-08-19 | 73.75 | $0.28 | — |
| 2021-08-18 | 73.75 | $0.28 | — |
| 2021-08-17 | 73.75 | $0.28 | — |
| 2021-08-16 | 73.75 | $0.28 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-07
Close Price
$0.15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 0.00 | $0.15 | — |
| 2026-07-06 | 0.00 | $0.15 | 2126 |
| 2026-07-02 | 0.00 | $0.15 | 2126 |
| 2026-07-01 | 0.00 | $0.15 | 2126 |
| 2026-06-30 | 0.00 | $0.15 | 2126 |
| 2026-06-29 | 0.00 | $0.15 | 2126 |
| 2026-06-26 | 0.00 | $0.15 | 2126 |
| 2026-06-25 | 0.00 | $0.15 | 2126 |
| 2026-06-24 | 0.00 | $0.15 | 2126 |
| 2026-06-23 | 0.00 | $0.15 | 2126 |
| 2026-06-22 | 0.00 | $0.15 | 2126 |
| 2026-06-18 | 0.00 | $0.15 | 2126 |
| 2026-06-17 | 0.00 | $0.15 | 2126 |
| 2026-06-16 | 0.00 | $0.15 | 2126 |
| 2026-06-15 | 0.00 | $0.15 | 2126 |
| 2026-06-12 | 0.00 | $0.15 | 2126 |
| 2026-06-11 | 0.00 | $0.15 | 2126 |
| 2026-06-10 | 0.00 | $0.15 | 2126 |
| 2026-06-09 | 0.00 | $0.15 | 2126 |
| 2026-06-08 | 0.00 | $0.10 | — |
| 2026-06-05 | 0.00 | $0.10 | 2126 |
| 2026-06-04 | 0.00 | $0.10 | 2126 |
| 2026-06-03 | 0.00 | $0.10 | 2126 |
| 2026-06-02 | 0.00 | $0.10 | 2126 |
| 2026-06-01 | 0.00 | $0.10 | 2126 |
| 2026-05-29 | 0.00 | $0.10 | 2126 |
| 2026-04-27 | 0.00 | $0.07 | 2126 |
| 2026-04-24 | 0.00 | $0.07 | 2126 |
| 2026-04-23 | 0.00 | $0.07 | 2126 |
| 2026-04-22 | 0.00 | $0.07 | 2126 |
| 2026-04-21 | 0.00 | $0.07 | 2126 |
| 2026-04-20 | 0.00 | $0.07 | — |
| 2026-04-17 | 0.00 | $0.07 | 2126 |
| 2026-04-16 | 0.00 | $0.07 | 2126 |
| 2026-04-15 | 0.00 | $0.07 | 2126 |
| 2026-04-14 | 0.00 | $0.07 | 2126 |
| 2026-04-13 | 0.00 | $0.07 | 2126 |
| 2026-04-10 | 0.00 | $0.07 | 2126 |
| 2026-04-09 | 0.00 | $0.07 | 2126 |
| 2026-04-08 | 0.00 | $0.07 | 2126 |
| 2026-04-07 | 0.00 | $0.07 | 2126 |
| 2026-04-06 | 0.00 | $0.07 | 2126 |
| 2026-04-02 | 0.00 | $0.07 | 2126 |
| 2026-04-01 | 0.00 | $0.07 | 2126 |
| 2026-03-31 | 0.00 | $0.07 | 2156 |
| 2026-01-26 | -100.00 | $0.07 | 2126 |
| 2026-01-23 | -100.00 | $0.07 | 2126 |
| 2026-01-22 | -100.00 | $0.07 | 2126 |
| 2026-01-21 | -100.00 | $0.07 | 2126 |
| 2026-01-20 | -100.00 | $0.07 | 2126 |
| 2026-01-16 | -100.00 | $0.07 | 2126 |
| 2026-01-15 | -100.00 | $0.07 | 2126 |
| 2026-01-14 | -100.00 | $0.07 | 2126 |
| 2026-01-13 | -100.00 | $0.07 | 2126 |
| 2026-01-12 | -100.00 | $0.07 | 2126 |
| 2026-01-09 | -100.00 | $0.07 | 2126 |
| 2026-01-08 | -100.00 | $0.07 | 2126 |
| 2026-01-07 | -100.00 | $0.07 | 2126 |
| 2026-01-06 | -100.00 | $0.07 | — |
| 2026-01-05 | -100.00 | $0.07 | 2126 |
| 2026-01-02 | -100.00 | $0.07 | 2126 |
| 2025-12-31 | -100.00 | $0.07 | 2126 |
| 2025-12-30 | -100.00 | $0.07 | 2126 |
| 2025-12-29 | -100.00 | $0.07 | 2126 |
| 2025-12-10 | 0.00 | $0.10 | 2126 |
| 2025-12-09 | 0.00 | $0.10 | 2126 |
| 2025-12-08 | 0.00 | $0.10 | 2126 |
| 2025-12-05 | 0.00 | $0.10 | 2126 |
| 2025-12-04 | 0.00 | $0.10 | 2126 |
| 2025-12-03 | 0.00 | $0.10 | 2126 |
| 2025-12-02 | 0.00 | $0.10 | 2126 |
| 2025-12-01 | 0.00 | $0.10 | 2126 |
| 2025-11-28 | 0.00 | $0.10 | 2126 |
| 2025-11-26 | 0.00 | $0.10 | 2126 |
| 2025-11-25 | 0.00 | $0.10 | — |
| 2025-11-24 | 0.00 | $0.10 | 2126 |
| 2025-11-21 | -66.34 | $0.10 | 2126 |
| 2025-11-20 | -66.34 | $0.10 | 2126 |
| 2025-11-19 | -66.34 | $0.10 | 2126 |
| 2025-11-18 | -66.34 | $0.10 | 2126 |
| 2025-11-17 | -66.34 | $0.10 | 2126 |
| 2025-11-14 | -66.34 | $0.10 | 2126 |
| 2025-11-13 | -66.34 | $0.10 | 10000 |
| 2025-11-12 | -100.00 | $0.09 | 2126 |
| 2025-11-11 | -100.00 | $0.09 | 2126 |
| 2025-11-10 | -100.00 | $0.09 | 2126 |
| 2025-11-07 | -100.00 | $0.09 | 2126 |
| 2025-11-06 | -100.00 | $0.09 | 2126 |
| 2025-11-05 | -100.00 | $0.09 | 2126 |
| 2025-11-04 | -100.00 | $0.09 | 2126 |
| 2025-11-03 | -100.00 | $0.09 | 2126 |
| 2025-10-31 | -100.00 | $0.09 | 2126 |
| 2025-10-30 | -100.00 | $0.09 | 2126 |
| 2025-10-29 | -100.00 | $0.09 | 2126 |
| 2025-10-28 | -100.00 | $0.09 | 2126 |
| 2025-10-21 | -100.00 | $0.13 | — |
| 2025-10-20 | -100.00 | $0.13 | — |
| 2025-10-17 | -100.00 | $0.13 | — |
| 2025-10-16 | -100.00 | $0.13 | — |
| 2025-10-15 | -100.00 | $0.13 | — |
| 2025-10-14 | -100.00 | $0.13 | — |
| 2025-10-13 | -100.00 | $0.13 | — |
| 2025-10-10 | -100.00 | $0.13 | — |
| 2025-10-09 | -100.00 | $0.13 | — |
| 2025-10-08 | -100.00 | $0.13 | — |
| 2025-10-07 | -100.00 | $0.13 | — |
| 2025-10-06 | -100.00 | $0.13 | — |
| 2025-10-03 | -100.00 | $0.13 | — |
| 2025-10-02 | -100.00 | $0.13 | — |
| 2025-10-01 | -100.00 | $0.13 | — |
| 2025-09-30 | -100.00 | $0.13 | — |
| 2025-09-29 | -100.00 | $0.13 | — |
| 2025-09-26 | -100.00 | $0.13 | — |
| 2025-09-25 | -100.00 | $0.13 | — |
| 2025-09-24 | -100.00 | $0.13 | 3000 |
| 2025-06-23 | -20.00 | $0.17 | — |
| 2025-06-20 | -0.18 | $0.17 | — |
| 2025-06-18 | -0.18 | $0.17 | — |
| 2025-06-17 | -0.18 | $0.17 | — |
| 2025-06-16 | -0.18 | $0.17 | — |
| 2025-06-13 | -0.18 | $0.17 | — |
| 2025-06-12 | -0.18 | $0.17 | — |
| 2025-06-11 | -0.18 | $0.17 | — |
| 2025-06-10 | -0.18 | $0.17 | — |
| 2025-06-09 | -0.18 | $0.17 | — |
| 2025-06-06 | -0.18 | $0.17 | — |
| 2025-06-05 | -0.18 | $0.17 | — |
| 2025-06-04 | -0.18 | $0.17 | — |
| 2025-06-03 | -0.18 | $0.17 | — |
| 2025-06-02 | -0.18 | $0.17 | — |
| 2025-05-30 | -0.18 | $0.17 | — |
| 2025-05-29 | -0.18 | $0.17 | — |
| 2025-05-28 | -0.18 | $0.17 | — |
| 2025-05-27 | -0.18 | $0.17 | 20031 |
| 2025-05-23 | -0.18 | $0.17 | 20031 |
| 2025-05-19 | 0.00 | $0.12 | — |
| 2025-05-16 | 0.00 | $0.12 | — |
| 2025-05-15 | 0.00 | $0.12 | — |
| 2025-05-14 | -43.07 | $0.12 | — |
| 2025-05-13 | -41.33 | $0.12 | — |
| 2025-05-12 | -41.33 | $0.12 | — |
| 2025-05-09 | -41.33 | $0.12 | — |
| 2025-05-08 | -41.33 | $0.12 | — |
| 2025-05-07 | -41.33 | $0.12 | — |
| 2025-05-06 | -41.33 | $0.12 | — |
| 2025-05-05 | -41.33 | $0.12 | — |
| 2025-05-02 | -41.33 | $0.12 | — |
| 2025-05-01 | -41.33 | $0.12 | — |
| 2025-04-30 | -41.33 | $0.12 | — |
| 2025-04-29 | -41.33 | $0.12 | — |
| 2025-04-28 | -41.33 | $0.12 | — |
| 2025-04-25 | -41.33 | $0.12 | — |
| 2025-04-24 | -41.33 | $0.12 | — |
| 2025-04-23 | -41.33 | $0.12 | 2000 |
| 2025-04-22 | -95.95 | $0.10 | — |
| 2025-04-21 | -95.95 | $0.10 | — |
| 2025-04-17 | -95.95 | $0.10 | — |
| 2025-04-16 | -95.95 | $0.10 | 80000 |
| 2025-04-15 | -100.00 | $0.10 | — |
| 2025-04-14 | -100.00 | $0.10 | — |
| 2025-04-11 | -100.00 | $0.10 | — |
| 2025-04-10 | -100.00 | $0.10 | — |
| 2025-04-09 | -100.00 | $0.10 | 10000 |
| 2025-04-07 | 0.00 | $0.12 | 1000 |
| 2025-04-04 | 0.00 | $0.12 | 1000 |
| 2025-04-03 | 0.00 | $0.12 | 1000 |
| 2025-04-02 | 0.00 | $0.12 | 1000 |
| 2025-04-01 | 0.00 | $0.12 | — |
| 2025-03-31 | 0.00 | $0.12 | — |
| 2025-03-28 | 0.00 | $0.12 | 1000 |
| 2025-03-27 | 0.00 | $0.12 | 1000 |
| 2025-03-26 | 0.00 | $0.12 | 1000 |
| 2025-03-25 | 0.00 | $0.12 | 1000 |
| 2025-03-24 | 0.00 | $0.12 | — |
| 2025-03-21 | 0.00 | $0.12 | — |
| 2025-03-20 | 0.00 | $0.12 | 1000 |
| 2025-03-19 | 0.00 | $0.12 | 1000 |
| 2025-03-18 | 0.00 | $0.12 | 1000 |
| 2025-03-17 | 0.00 | $0.12 | — |
| 2025-03-14 | 0.00 | $0.12 | — |
| 2025-03-13 | 0.00 | $0.12 | 1000 |
| 2025-03-12 | 0.00 | $0.12 | 10000 |
| 2025-03-11 | 0.00 | $0.12 | 1000 |
| 2025-03-10 | -95.02 | $0.12 | 1000 |
| 2025-03-07 | -95.02 | $0.12 | — |
| 2025-03-06 | -95.02 | $0.12 | 1000 |
| 2025-03-05 | -95.02 | $0.12 | — |
| 2025-03-04 | -95.02 | $0.12 | 1000 |
| 2025-03-03 | -95.02 | $0.12 | 1000 |
| 2025-02-28 | -100.00 | $0.11 | 1850 |
| 2025-02-27 | -100.00 | $0.11 | 1850 |
| 2025-02-26 | -100.00 | $0.11 | 1850 |
| 2025-02-25 | -100.00 | $0.11 | 1850 |
| 2025-02-24 | -100.00 | $0.11 | — |
| 2025-02-21 | -100.00 | $0.11 | — |
| 2025-02-20 | -100.00 | $0.11 | — |
| 2025-02-19 | -100.00 | $0.11 | — |
| 2025-02-18 | -100.00 | $0.11 | — |
| 2025-02-14 | -100.00 | $0.11 | 1850 |
| 2025-02-13 | -100.00 | $0.11 | 1850 |
| 2025-02-12 | -100.00 | $0.11 | 1850 |
| 2025-02-11 | -100.00 | $0.11 | 4500 |
| 2024-07-23 | -100.00 | $0.30 | — |
| 2023-12-26 | -100.00 | $0.30 | — |
| 2023-12-22 | -100.00 | $0.30 | — |
| 2023-12-21 | -100.00 | $0.30 | — |
| 2023-12-20 | -100.00 | $0.30 | — |
| 2023-12-19 | -100.00 | $0.30 | — |
| 2023-12-18 | -100.00 | $0.30 | — |
| 2023-12-15 | -100.00 | $0.30 | — |
| 2023-12-14 | -100.00 | $0.30 | — |
| 2023-12-13 | -100.00 | $0.30 | — |
| 2023-12-12 | -100.00 | $0.30 | — |
| 2023-12-11 | -100.00 | $0.30 | — |
| 2023-12-08 | -100.00 | $0.30 | — |
| 2023-12-07 | -100.00 | $0.30 | — |
| 2023-12-06 | -100.00 | $0.30 | — |
| 2023-12-05 | -100.00 | $0.30 | — |
| 2023-12-04 | -100.00 | $0.30 | — |
| 2023-12-01 | -100.00 | $0.30 | — |
| 2023-11-30 | -51.32 | $0.30 | 1850 |
| 2023-11-29 | 0.00 | $0.31 | — |
| 2023-11-28 | 0.00 | $0.31 | — |
| 2023-11-27 | 0.00 | $0.31 | — |
| 2023-11-24 | 0.00 | $0.31 | — |
| 2023-11-22 | 0.00 | $0.31 | — |
| 2023-11-21 | 0.00 | $0.31 | — |
| 2023-11-20 | 0.00 | $0.31 | — |
| 2023-11-17 | 0.00 | $0.31 | — |
| 2023-11-16 | 0.00 | $0.31 | — |
| 2023-11-15 | 0.00 | $0.31 | — |
| 2023-11-14 | 0.00 | $0.31 | — |
| 2023-11-13 | 0.00 | $0.31 | — |
| 2023-11-10 | 0.00 | $0.31 | — |
| 2023-11-09 | -50.60 | $0.31 | — |
| 2023-11-08 | -69.68 | $0.31 | — |
| 2023-11-07 | -69.68 | $0.31 | — |
| 2023-11-06 | -69.68 | $0.31 | — |
| 2023-11-03 | -69.68 | $0.31 | 500 |
| 2023-11-02 | -100.00 | $0.29 | — |
| 2023-11-01 | -42.84 | $0.29 | — |
| 2023-10-31 | -42.84 | $0.29 | — |
| 2023-10-30 | -42.84 | $0.29 | — |
| 2023-10-27 | -42.84 | $0.29 | — |
| 2023-10-26 | -42.84 | $0.29 | — |
| 2023-10-25 | -42.84 | $0.29 | — |
| 2023-10-24 | -42.84 | $0.29 | — |
| 2023-10-23 | -42.84 | $0.29 | — |
| 2023-10-20 | -42.84 | $0.29 | — |
| 2023-10-19 | -42.84 | $0.29 | — |
| 2023-10-18 | -42.84 | $0.29 | — |
| 2023-10-17 | -42.84 | $0.29 | — |
| 2023-10-16 | -42.84 | $0.29 | 1000 |
| 2023-10-13 | -38.71 | $0.30 | 1700 |
| 2023-10-12 | 0.00 | $0.36 | — |
| 2023-10-11 | 0.00 | $0.36 | — |
| 2023-10-10 | 0.00 | $0.36 | — |
| 2023-10-09 | 0.00 | $0.36 | — |
| 2023-10-06 | 0.00 | $0.36 | — |
| 2023-05-02 | -100.00 | $0.20 | — |
| 2023-05-01 | -100.00 | $0.20 | — |
| 2023-04-28 | -100.00 | $0.20 | — |
| 2023-04-27 | -100.00 | $0.20 | — |
| 2023-04-26 | -100.00 | $0.20 | — |
| 2023-04-25 | -100.00 | $0.20 | — |
| 2023-04-24 | -100.00 | $0.20 | — |
| 2023-04-21 | -100.00 | $0.20 | — |
| 2023-04-20 | -100.00 | $0.20 | — |
| 2023-04-19 | -100.00 | $0.20 | — |
| 2023-04-18 | -100.00 | $0.20 | — |
| 2023-04-17 | -100.00 | $0.20 | — |
| 2023-04-14 | -100.00 | $0.20 | — |
| 2023-04-13 | -100.00 | $0.20 | — |
| 2023-04-12 | -100.00 | $0.20 | — |
| 2023-04-11 | -100.00 | $0.20 | — |
| 2023-04-10 | -100.00 | $0.20 | — |
| 2023-04-06 | -100.00 | $0.20 | — |
| 2023-04-05 | -100.00 | $0.20 | 2300 |
| 2023-04-04 | -100.00 | $0.25 | — |
| 2023-04-03 | -100.00 | $0.25 | — |
| 2023-03-31 | -100.00 | $0.25 | — |
| 2023-03-30 | -100.00 | $0.25 | — |
| 2023-03-29 | -100.00 | $0.25 | — |
| 2023-03-28 | -100.00 | $0.25 | — |
| 2023-03-27 | -100.00 | $0.25 | — |
| 2023-03-24 | -100.00 | $0.25 | — |
| 2023-03-23 | -100.00 | $0.25 | — |
| 2023-03-22 | -100.00 | $0.25 | — |
| 2023-03-21 | -100.00 | $0.25 | — |
| 2023-03-20 | -100.00 | $0.25 | — |
| 2023-03-17 | -100.00 | $0.25 | — |
| 2023-03-16 | -100.00 | $0.25 | — |
| 2023-03-15 | -89.46 | $0.25 | — |
| 2023-03-14 | -70.33 | $0.25 | 200 |
| 2023-03-13 | -54.85 | $0.26 | — |
| 2023-03-10 | -54.85 | $0.26 | — |
| 2023-03-09 | -54.85 | $0.26 | — |
| 2023-03-08 | -54.85 | $0.26 | — |
| 2023-03-07 | -54.85 | $0.26 | — |
| 2023-03-06 | -54.85 | $0.26 | — |
| 2023-03-03 | -54.85 | $0.26 | — |
| 2023-03-02 | -40.47 | $0.26 | — |
| 2023-03-01 | -40.47 | $0.26 | — |
| 2023-02-28 | -40.47 | $0.26 | — |
| 2023-02-27 | -40.47 | $0.26 | — |
| 2023-02-24 | -40.47 | $0.26 | — |
| 2023-02-23 | -40.47 | $0.26 | — |
| 2023-02-22 | -40.47 | $0.26 | 300 |
| 2023-02-21 | 0.00 | $0.28 | — |
| 2023-02-17 | 0.00 | $0.28 | — |
| 2023-02-16 | 0.00 | $0.28 | 200 |
| 2023-02-15 | 0.00 | $0.25 | 2222 |
| 2023-02-14 | 0.00 | $0.24 | — |
| 2023-02-13 | 0.00 | $0.24 | — |
| 2023-02-10 | 0.00 | $0.24 | — |
| 2023-02-09 | 0.00 | $0.24 | — |
| 2023-02-08 | 0.00 | $0.24 | — |
| 2023-02-07 | 0.00 | $0.24 | — |
| 2023-02-06 | 0.00 | $0.24 | — |
| 2023-02-03 | 0.00 | $0.24 | 2222 |
| 2023-02-02 | -31.24 | $0.23 | — |
| 2023-02-01 | -31.24 | $0.23 | — |
| 2023-01-31 | -31.24 | $0.23 | — |
| 2023-01-30 | -31.24 | $0.23 | — |
| 2023-01-27 | -31.24 | $0.23 | — |
| 2023-01-26 | -31.24 | $0.23 | — |
| 2023-01-25 | -31.24 | $0.23 | — |
| 2023-01-24 | -31.24 | $0.23 | — |
| 2023-01-23 | -31.24 | $0.23 | — |
| 2023-01-20 | -31.24 | $0.23 | 10000 |
| 2023-01-19 | 0.00 | $0.24 | — |
| 2023-01-18 | 0.00 | $0.24 | — |
| 2023-01-17 | 0.00 | $0.24 | — |
| 2023-01-13 | 0.00 | $0.24 | — |
| 2023-01-12 | 0.00 | $0.24 | — |
| 2023-01-11 | 0.00 | $0.24 | 300 |
| 2022-12-13 | -100.00 | $0.22 | — |
| 2022-12-12 | -63.09 | $0.22 | — |
| 2022-12-09 | -63.09 | $0.22 | — |
| 2022-12-08 | -63.09 | $0.22 | — |
| 2022-12-07 | -84.36 | $0.22 | — |
| 2022-12-06 | -84.36 | $0.22 | — |
| 2022-12-05 | -84.36 | $0.22 | — |
| 2022-12-02 | -84.36 | $0.22 | — |
| 2022-12-01 | -84.36 | $0.22 | — |
| 2022-11-30 | -84.36 | $0.22 | — |
| 2022-11-29 | -84.36 | $0.22 | — |
| 2022-11-28 | -84.36 | $0.22 | — |
| 2022-11-25 | -84.36 | $0.22 | — |
| 2022-11-23 | -84.36 | $0.22 | — |
| 2022-11-22 | -84.36 | $0.22 | — |
| 2022-11-21 | -84.36 | $0.22 | — |
| 2022-11-18 | -84.36 | $0.22 | — |
| 2022-11-17 | -84.36 | $0.22 | — |
| 2022-11-16 | -84.36 | $0.22 | — |
| 2022-11-15 | -84.36 | $0.22 | 5000 |
| 2022-11-14 | -100.00 | $0.21 | — |
| 2022-11-11 | -100.00 | $0.21 | — |
| 2022-11-10 | -100.00 | $0.21 | 333 |
| 2022-06-09 | -100.00 | $0.26 | — |
| 2022-06-08 | -100.00 | $0.26 | — |
| 2022-06-07 | -100.00 | $0.26 | — |
| 2022-06-06 | -100.00 | $0.26 | — |
| 2022-06-03 | -100.00 | $0.26 | — |
| 2022-06-02 | -100.00 | $0.26 | — |
| 2022-06-01 | -100.00 | $0.26 | — |
| 2022-05-31 | -100.00 | $0.26 | — |
| 2022-05-27 | -100.00 | $0.26 | — |
| 2022-05-26 | -100.00 | $0.26 | — |
| 2022-05-25 | -100.00 | $0.26 | — |
| 2022-05-24 | -100.00 | $0.26 | — |
| 2022-05-23 | -100.00 | $0.26 | — |
| 2022-05-20 | -100.00 | $0.26 | — |
| 2022-05-19 | -100.00 | $0.26 | — |
| 2022-05-18 | -100.00 | $0.26 | — |
| 2022-05-17 | -100.00 | $0.26 | — |
| 2022-05-16 | -100.00 | $0.26 | — |
| 2022-05-13 | -100.00 | $0.26 | 500 |
| 2022-04-28 | -100.00 | $0.27 | — |
| 2022-04-27 | -100.00 | $0.27 | — |
| 2022-04-26 | -100.00 | $0.27 | — |
| 2022-04-25 | -39.40 | $0.27 | — |
| 2022-04-22 | -39.40 | $0.27 | — |
| 2022-04-21 | -39.40 | $0.27 | — |
| 2022-04-20 | -39.40 | $0.27 | — |
| 2022-04-19 | -39.40 | $0.27 | — |
| 2022-04-18 | -39.40 | $0.27 | — |
| 2022-04-14 | -39.40 | $0.27 | — |
| 2022-04-13 | -39.40 | $0.27 | — |
| 2022-04-12 | -39.40 | $0.27 | — |
| 2022-04-11 | -39.40 | $0.27 | — |
| 2022-04-08 | -39.40 | $0.27 | — |
| 2022-04-07 | -39.40 | $0.27 | — |
| 2022-04-06 | -39.40 | $0.27 | — |
| 2022-04-05 | -39.40 | $0.27 | — |
| 2022-04-04 | -39.40 | $0.27 | — |
| 2022-04-01 | -39.40 | $0.27 | 2000 |
| 2022-03-31 | 0.00 | $0.28 | — |
| 2022-03-30 | 0.00 | $0.28 | — |
| 2022-03-29 | 0.00 | $0.28 | 500 |
| 2022-01-28 | 0.00 | $0.27 | — |
| 2022-01-27 | 0.00 | $0.27 | — |
| 2022-01-26 | 0.00 | $0.27 | — |
| 2022-01-25 | 0.00 | $0.27 | — |
| 2022-01-24 | 0.00 | $0.27 | — |
| 2022-01-21 | 0.00 | $0.27 | — |
| 2022-01-20 | 0.00 | $0.27 | — |
| 2022-01-19 | 0.00 | $0.27 | — |
| 2022-01-18 | 0.00 | $0.27 | — |
| 2022-01-14 | 0.00 | $0.27 | — |
| 2022-01-13 | 0.00 | $0.27 | — |
| 2022-01-12 | 0.00 | $0.27 | — |
| 2022-01-11 | 0.00 | $0.27 | — |
| 2022-01-10 | 0.00 | $0.27 | — |
| 2022-01-07 | -49.87 | $0.27 | — |
| 2022-01-06 | -49.87 | $0.27 | — |
| 2022-01-05 | -49.87 | $0.27 | — |
| 2022-01-04 | -49.87 | $0.27 | — |
| 2022-01-03 | -49.87 | $0.27 | 700 |
| 2021-12-31 | -100.00 | $0.26 | — |
| 2021-12-30 | -100.00 | $0.26 | — |
| 2021-12-29 | -100.00 | $0.26 | — |
| 2021-12-28 | -100.00 | $0.26 | — |
| 2021-12-27 | -100.00 | $0.26 | — |
| 2021-12-23 | -100.00 | $0.26 | — |
| 2021-12-22 | -100.00 | $0.26 | — |
| 2021-12-21 | -100.00 | $0.26 | — |
| 2021-12-20 | -100.00 | $0.26 | — |
| 2021-12-17 | -100.00 | $0.26 | — |
| 2021-12-16 | -100.00 | $0.26 | — |
| 2021-12-15 | -100.00 | $0.26 | 1000 |
| 2021-12-14 | -100.00 | $0.27 | — |
| 2021-12-13 | -100.00 | $0.27 | 689 |
| 2021-12-10 | -100.00 | $0.28 | — |
| 2021-12-09 | -100.00 | $0.28 | — |
| 2021-12-08 | -100.00 | $0.28 | — |
| 2021-12-07 | -100.00 | $0.28 | — |
| 2021-12-06 | -100.00 | $0.28 | — |
| 2021-12-03 | -100.00 | $0.28 | — |
| 2021-12-02 | -100.00 | $0.28 | — |
| 2021-12-01 | -100.00 | $0.28 | — |
| 2021-11-30 | -100.00 | $0.28 | — |
| 2021-11-29 | -100.00 | $0.28 | — |
| 2021-11-26 | -100.00 | $0.28 | — |
| 2021-11-24 | -100.00 | $0.28 | — |
| 2021-11-23 | -100.00 | $0.28 | 14000 |
| 2021-11-22 | -94.69 | $0.29 | — |
| 2021-11-19 | -93.88 | $0.29 | — |
| 2021-11-18 | -93.88 | $0.29 | — |
| 2021-11-17 | -93.88 | $0.29 | — |
| 2021-11-16 | -93.88 | $0.29 | — |
| 2021-11-15 | -93.88 | $0.29 | — |
| 2021-11-12 | -93.88 | $0.29 | — |
| 2021-11-11 | -93.88 | $0.29 | — |
| 2021-11-10 | -68.07 | $0.29 | — |
| 2021-11-09 | -68.07 | $0.29 | — |
| 2021-11-08 | -68.07 | $0.29 | — |
| 2021-11-05 | -68.07 | $0.29 | — |
| 2021-11-04 | -68.07 | $0.29 | 100 |
| 2021-11-03 | -71.88 | $0.29 | — |
| 2021-11-02 | -71.88 | $0.29 | — |
| 2021-11-01 | -71.88 | $0.29 | 200 |
| 2021-10-29 | 0.00 | $0.32 | — |
| 2021-10-28 | 0.00 | $0.32 | 200 |
| 2021-10-27 | -18.83 | $0.30 | — |
| 2021-10-26 | -18.83 | $0.30 | 110 |
| 2021-10-25 | -55.14 | $0.28 | — |
| 2021-10-22 | -55.14 | $0.28 | — |
| 2021-10-21 | -55.14 | $0.28 | — |
| 2021-10-20 | -55.14 | $0.28 | 450 |
| 2021-10-19 | 0.00 | $0.31 | — |
| 2021-10-18 | 0.00 | $0.31 | — |
| 2021-10-15 | 0.00 | $0.31 | 100 |
| 2021-10-14 | -59.39 | $0.27 | — |
| 2021-10-13 | -59.39 | $0.27 | — |
| 2021-10-12 | -79.47 | $0.27 | — |
| 2021-10-11 | -79.47 | $0.27 | — |
| 2021-10-08 | -79.47 | $0.27 | — |
| 2021-10-07 | -79.47 | $0.27 | — |
| 2021-10-06 | -79.47 | $0.27 | — |
| 2021-10-05 | -79.47 | $0.27 | — |
| 2021-10-04 | -79.47 | $0.27 | — |
| 2021-10-01 | -79.47 | $0.27 | — |
| 2021-09-30 | -79.47 | $0.27 | — |
| 2021-09-29 | -79.47 | $0.27 | 200 |
| 2021-09-28 | -100.00 | $0.27 | — |
| 2021-09-27 | -100.00 | $0.27 | — |
| 2021-09-24 | -100.00 | $0.27 | — |
| 2021-09-23 | -100.00 | $0.27 | 500 |
| 2021-09-22 | -55.85 | $0.28 | — |
| 2021-09-21 | -55.85 | $0.28 | — |
| 2021-09-20 | -55.85 | $0.28 | — |
| 2021-09-17 | -55.85 | $0.28 | — |
| 2021-09-16 | -55.85 | $0.28 | 500 |
| 2021-09-15 | 0.00 | $0.29 | — |
| 2021-09-14 | 0.00 | $0.29 | — |
| 2021-09-13 | 0.00 | $0.29 | — |
| 2021-09-10 | 0.00 | $0.29 | — |
| 2021-09-09 | 0.00 | $0.29 | — |
| 2021-09-08 | -11.56 | $0.29 | — |
| 2021-09-07 | -11.56 | $0.29 | — |
| 2021-09-03 | -11.56 | $0.29 | 689 |
| 2021-09-02 | -100.00 | $0.27 | — |
| 2021-09-01 | -100.00 | $0.27 | — |
| 2021-08-31 | -100.00 | $0.27 | 1000 |
| 2021-08-30 | -100.00 | $0.28 | — |
| 2021-08-27 | -100.00 | $0.28 | — |
| 2021-08-26 | -100.00 | $0.28 | — |
| 2021-08-25 | -100.00 | $0.28 | — |
| 2021-08-24 | -100.00 | $0.28 | — |
| 2021-08-23 | -100.00 | $0.28 | — |
| 2021-08-20 | -100.00 | $0.28 | — |
| 2021-08-19 | -100.00 | $0.28 | — |
| 2021-08-18 | -100.00 | $0.28 | — |
| 2021-08-17 | -100.00 | $0.28 | — |
| 2021-08-16 | -100.00 | $0.28 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
92.91
2026-08-10
Close Price
$0.15
Vol: 2126Average Directional Index - Detailed Analysis
Minimum
4.63
Average
48.98
Maximum
93.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 92.91 | $0.15 | 2126 |
| 2026-08-07 | 92.56 | $0.15 | 2126 |
| 2026-08-06 | 92.18 | $0.15 | — |
| 2026-08-05 | 91.79 | $0.15 | — |
| 2026-08-04 | 91.38 | $0.15 | 2126 |
| 2026-08-03 | 90.95 | $0.15 | 2126 |
| 2026-07-31 | 90.49 | $0.15 | 2126 |
| 2026-07-30 | 90.01 | $0.15 | — |
| 2026-07-29 | 89.50 | $0.15 | — |
| 2026-07-28 | 88.97 | $0.15 | 2126 |
| 2026-07-27 | 88.41 | $0.15 | — |
| 2026-07-24 | 87.82 | $0.15 | 2126 |
| 2026-07-23 | 87.19 | $0.15 | 2126 |
| 2026-07-22 | 86.54 | $0.15 | — |
| 2026-07-21 | 85.85 | $0.15 | — |
| 2026-07-20 | 85.12 | $0.15 | 2126 |
| 2026-07-17 | 84.36 | $0.15 | 2126 |
| 2026-07-16 | 83.56 | $0.15 | — |
| 2026-07-15 | 82.71 | $0.15 | — |
| 2026-07-14 | 81.82 | $0.15 | 2126 |
| 2026-07-13 | 80.88 | $0.15 | 2126 |
| 2026-07-10 | 79.90 | $0.15 | 2126 |
| 2026-07-09 | 78.86 | $0.15 | 2126 |
| 2026-07-08 | 77.76 | $0.15 | — |
| 2026-07-07 | 76.61 | $0.15 | — |
| 2026-07-06 | 75.40 | $0.15 | 2126 |
| 2026-07-02 | 74.13 | $0.15 | 2126 |
| 2026-07-01 | 72.78 | $0.15 | 2126 |
| 2026-06-30 | 71.37 | $0.15 | 2126 |
| 2026-06-29 | 69.88 | $0.15 | 2126 |
| 2026-06-26 | 68.32 | $0.15 | 2126 |
| 2026-06-25 | 66.67 | $0.15 | 2126 |
| 2026-06-24 | 64.93 | $0.15 | 2126 |
| 2026-06-23 | 63.11 | $0.15 | 2126 |
| 2026-06-22 | 61.19 | $0.15 | 2126 |
| 2026-06-18 | 59.16 | $0.15 | 2126 |
| 2026-06-17 | 57.03 | $0.15 | 2126 |
| 2026-06-16 | 54.79 | $0.15 | 2126 |
| 2026-06-15 | 52.43 | $0.15 | 2126 |
| 2026-06-12 | 49.94 | $0.15 | 2126 |
| 2026-06-11 | 47.33 | $0.15 | 2126 |
| 2026-06-10 | 44.58 | $0.15 | 2126 |
| 2026-06-09 | 41.68 | $0.15 | 2126 |
| 2026-06-08 | 38.63 | $0.10 | — |
| 2026-06-05 | 35.46 | $0.10 | 2126 |
| 2026-06-04 | 32.12 | $0.10 | 2126 |
| 2026-06-03 | 28.61 | $0.10 | 2126 |
| 2026-06-02 | 24.92 | $0.10 | 2126 |
| 2026-06-01 | 21.02 | $0.10 | 2126 |
| 2026-05-29 | 16.93 | $0.10 | 2126 |
| 2026-05-28 | 12.62 | $0.07 | 2126 |
| 2026-05-27 | 13.15 | $0.07 | 2126 |
| 2026-05-26 | 13.72 | $0.07 | — |
| 2026-05-22 | 14.32 | $0.07 | 2126 |
| 2026-05-21 | 14.94 | $0.07 | 2126 |
| 2026-05-20 | 15.60 | $0.07 | 2126 |
| 2026-05-19 | 16.30 | $0.07 | 2126 |
| 2026-05-18 | 17.03 | $0.07 | 2126 |
| 2026-05-15 | 17.80 | $0.07 | — |
| 2026-05-14 | 18.61 | $0.07 | 2126 |
| 2026-05-13 | 19.46 | $0.07 | 2126 |
| 2026-05-12 | 20.36 | $0.07 | 2126 |
| 2026-05-11 | 21.30 | $0.07 | 2126 |
| 2026-05-08 | 22.30 | $0.07 | 2126 |
| 2026-05-07 | 23.35 | $0.07 | — |
| 2026-05-06 | 24.45 | $0.07 | 2126 |
| 2026-05-05 | 25.61 | $0.07 | 2126 |
| 2026-05-04 | 26.83 | $0.07 | 2126 |
| 2026-05-01 | 28.12 | $0.07 | 2126 |
| 2026-04-30 | 29.47 | $0.07 | 2126 |
| 2026-04-29 | 30.90 | $0.07 | 2126 |
| 2026-04-28 | 32.40 | $0.07 | 2126 |
| 2026-04-27 | 33.97 | $0.07 | 2126 |
| 2026-04-24 | 35.64 | $0.07 | 2126 |
| 2026-04-23 | 37.38 | $0.07 | 2126 |
| 2026-04-22 | 39.23 | $0.07 | 2126 |
| 2026-04-21 | 41.16 | $0.07 | 2126 |
| 2026-04-20 | 43.20 | $0.07 | — |
| 2026-04-17 | 45.35 | $0.07 | 2126 |
| 2026-04-16 | 47.61 | $0.07 | 2126 |
| 2026-04-15 | 49.99 | $0.07 | 2126 |
| 2026-04-14 | 52.50 | $0.07 | 2126 |
| 2026-04-13 | 55.13 | $0.07 | 2126 |
| 2026-04-10 | 57.91 | $0.07 | 2126 |
| 2026-04-09 | 60.83 | $0.07 | 2126 |
| 2026-04-08 | 63.91 | $0.07 | 2126 |
| 2026-04-07 | 67.14 | $0.07 | 2126 |
| 2026-04-06 | 70.55 | $0.07 | 2126 |
| 2026-04-02 | 74.14 | $0.07 | 2126 |
| 2026-04-01 | 77.91 | $0.07 | 2126 |
| 2026-03-31 | 81.89 | $0.07 | 2156 |
| 2026-03-30 | 86.07 | $0.07 | 2126 |
| 2026-03-27 | 85.99 | $0.07 | 2126 |
| 2026-03-26 | 85.91 | $0.07 | 2126 |
| 2026-03-25 | 85.82 | $0.07 | 2126 |
| 2026-03-24 | 85.73 | $0.07 | 2126 |
| 2026-03-23 | 85.63 | $0.07 | 2126 |
| 2026-03-20 | 85.53 | $0.07 | 2126 |
| 2026-03-19 | 85.42 | $0.07 | 2126 |
| 2026-03-18 | 85.31 | $0.07 | 2126 |
| 2026-03-17 | 85.19 | $0.07 | 2126 |
| 2026-03-16 | 85.07 | $0.07 | — |
| 2026-03-13 | 84.94 | $0.07 | 2126 |
| 2026-03-12 | 84.80 | $0.07 | 2126 |
| 2026-03-11 | 84.65 | $0.07 | 2126 |
| 2026-03-10 | 84.50 | $0.07 | 2126 |
| 2026-03-09 | 84.34 | $0.07 | 2126 |
| 2026-03-06 | 84.17 | $0.07 | 2126 |
| 2026-03-05 | 83.99 | $0.07 | 2126 |
| 2026-03-04 | 83.80 | $0.07 | 2126 |
| 2026-03-03 | 83.60 | $0.07 | 2126 |
| 2026-03-02 | 83.39 | $0.07 | 2126 |
| 2026-02-27 | 83.17 | $0.07 | 2126 |
| 2026-02-26 | 82.94 | $0.07 | 2126 |
| 2026-02-25 | 82.70 | $0.07 | 2126 |
| 2026-02-24 | 82.44 | $0.07 | 2126 |
| 2026-02-23 | 82.17 | $0.07 | 2126 |
| 2026-02-20 | 81.89 | $0.07 | — |
| 2026-02-19 | 81.59 | $0.07 | — |
| 2026-02-18 | 81.28 | $0.07 | — |
| 2026-02-17 | 80.95 | $0.07 | — |
| 2026-02-13 | 80.60 | $0.07 | — |
| 2026-02-12 | 80.23 | $0.07 | — |
| 2026-02-11 | 79.84 | $0.07 | — |
| 2026-02-10 | 79.44 | $0.07 | — |
| 2026-02-09 | 79.01 | $0.07 | — |
| 2026-02-06 | 78.56 | $0.07 | — |
| 2026-02-05 | 78.09 | $0.07 | 2126 |
| 2026-02-04 | 77.59 | $0.07 | 2126 |
| 2026-02-03 | 77.06 | $0.07 | 2126 |
| 2026-02-02 | 76.51 | $0.07 | — |
| 2026-01-30 | 75.93 | $0.07 | — |
| 2026-01-29 | 75.31 | $0.07 | 2126 |
| 2026-01-28 | 74.67 | $0.07 | 2126 |
| 2026-01-27 | 73.99 | $0.07 | 2126 |
| 2026-01-26 | 73.28 | $0.07 | 2126 |
| 2026-01-23 | 72.52 | $0.07 | 2126 |
| 2026-01-22 | 71.73 | $0.07 | 2126 |
| 2026-01-21 | 70.90 | $0.07 | 2126 |
| 2026-01-20 | 70.02 | $0.07 | 2126 |
| 2026-01-16 | 69.10 | $0.07 | 2126 |
| 2026-01-15 | 68.13 | $0.07 | 2126 |
| 2026-01-14 | 67.10 | $0.07 | 2126 |
| 2026-01-13 | 66.03 | $0.07 | 2126 |
| 2026-01-12 | 64.89 | $0.07 | 2126 |
| 2026-01-09 | 63.70 | $0.07 | 2126 |
| 2026-01-08 | 62.45 | $0.07 | 2126 |
| 2026-01-07 | 61.12 | $0.07 | 2126 |
| 2026-01-06 | 59.73 | $0.07 | — |
| 2026-01-05 | 58.27 | $0.07 | 2126 |
| 2026-01-02 | 56.72 | $0.07 | 2126 |
| 2025-12-31 | 55.10 | $0.07 | 2126 |
| 2025-12-30 | 53.39 | $0.07 | 2126 |
| 2025-12-29 | 51.59 | $0.07 | 2126 |
| 2025-12-26 | 49.70 | $0.10 | 2126 |
| 2025-12-24 | 50.33 | $0.10 | — |
| 2025-12-23 | 51.00 | $0.10 | 2126 |
| 2025-12-22 | 51.70 | $0.10 | 2126 |
| 2025-12-19 | 52.44 | $0.10 | 2126 |
| 2025-12-18 | 53.22 | $0.10 | 2126 |
| 2025-12-17 | 54.04 | $0.10 | 2126 |
| 2025-12-16 | 54.90 | $0.10 | 2126 |
| 2025-12-15 | 55.81 | $0.10 | — |
| 2025-12-12 | 56.77 | $0.10 | — |
| 2025-12-11 | 57.77 | $0.10 | — |
| 2025-12-10 | 58.83 | $0.10 | 2126 |
| 2025-12-09 | 59.94 | $0.10 | 2126 |
| 2025-12-08 | 61.12 | $0.10 | 2126 |
| 2025-12-05 | 62.35 | $0.10 | 2126 |
| 2025-12-04 | 63.65 | $0.10 | 2126 |
| 2025-12-03 | 65.02 | $0.10 | 2126 |
| 2025-12-02 | 66.46 | $0.10 | 2126 |
| 2025-12-01 | 67.98 | $0.10 | 2126 |
| 2025-11-28 | 69.57 | $0.10 | 2126 |
| 2025-11-26 | 71.25 | $0.10 | 2126 |
| 2025-11-25 | 73.02 | $0.10 | — |
| 2025-11-24 | 74.88 | $0.10 | 2126 |
| 2025-11-21 | 76.84 | $0.10 | 2126 |
| 2025-11-20 | 78.90 | $0.10 | 2126 |
| 2025-11-19 | 81.07 | $0.10 | 2126 |
| 2025-11-18 | 83.36 | $0.10 | 2126 |
| 2025-11-17 | 85.76 | $0.10 | 2126 |
| 2025-11-14 | 88.30 | $0.10 | 2126 |
| 2025-11-13 | 90.96 | $0.10 | 10000 |
| 2025-11-12 | 93.77 | $0.09 | 2126 |
| 2025-11-11 | 93.50 | $0.09 | 2126 |
| 2025-11-10 | 93.22 | $0.09 | 2126 |
| 2025-11-07 | 92.92 | $0.09 | 2126 |
| 2025-11-06 | 92.61 | $0.09 | 2126 |
| 2025-11-05 | 92.28 | $0.09 | 2126 |
| 2025-11-04 | 91.94 | $0.09 | 2126 |
| 2025-11-03 | 91.57 | $0.09 | 2126 |
| 2025-10-31 | 91.19 | $0.09 | 2126 |
| 2025-10-30 | 90.79 | $0.09 | 2126 |
| 2025-10-29 | 90.37 | $0.09 | 2126 |
| 2025-10-28 | 89.92 | $0.09 | 2126 |
| 2025-10-27 | 89.45 | $0.13 | — |
| 2025-10-24 | 89.11 | $0.13 | — |
| 2025-10-23 | 88.75 | $0.13 | — |
| 2025-10-22 | 88.37 | $0.13 | — |
| 2025-10-21 | 87.97 | $0.13 | — |
| 2025-10-20 | 87.55 | $0.13 | — |
| 2025-10-17 | 87.11 | $0.13 | — |
| 2025-10-16 | 86.64 | $0.13 | — |
| 2025-10-15 | 86.15 | $0.13 | — |
| 2025-10-14 | 85.64 | $0.13 | — |
| 2025-10-13 | 85.09 | $0.13 | — |
| 2025-10-10 | 84.52 | $0.13 | — |
| 2025-10-09 | 83.92 | $0.13 | — |
| 2025-10-08 | 83.29 | $0.13 | — |
| 2025-10-07 | 82.62 | $0.13 | — |
| 2025-10-06 | 81.92 | $0.13 | — |
| 2025-10-03 | 81.18 | $0.13 | — |
| 2025-10-02 | 80.40 | $0.13 | — |
| 2025-10-01 | 79.58 | $0.13 | — |
| 2025-09-30 | 78.72 | $0.13 | — |
| 2025-09-29 | 77.82 | $0.13 | — |
| 2025-09-26 | 76.86 | $0.13 | — |
| 2025-09-25 | 75.86 | $0.13 | — |
| 2025-09-24 | 74.80 | $0.13 | 3000 |
| 2025-09-23 | 73.69 | $0.17 | 20031 |
| 2025-09-22 | 73.66 | $0.17 | — |
| 2025-09-19 | 73.63 | $0.17 | — |
| 2025-09-18 | 73.59 | $0.17 | — |
| 2025-09-17 | 73.56 | $0.17 | — |
| 2025-09-16 | 73.53 | $0.17 | — |
| 2025-09-15 | 73.49 | $0.17 | 20031 |
| 2025-09-12 | 73.45 | $0.17 | — |
| 2025-09-11 | 73.41 | $0.17 | — |
| 2025-09-10 | 73.36 | $0.17 | — |
| 2025-09-09 | 73.32 | $0.17 | — |
| 2025-09-08 | 73.27 | $0.17 | 20031 |
| 2025-09-05 | 73.22 | $0.17 | — |
| 2025-09-04 | 73.16 | $0.17 | — |
| 2025-09-03 | 73.11 | $0.17 | — |
| 2025-09-02 | 73.05 | $0.17 | — |
| 2025-08-29 | 72.98 | $0.17 | — |
| 2025-08-28 | 72.92 | $0.17 | — |
| 2025-08-27 | 72.85 | $0.17 | — |
| 2025-08-26 | 72.77 | $0.17 | — |
| 2025-08-25 | 72.70 | $0.17 | — |
| 2025-08-22 | 72.62 | $0.17 | 20031 |
| 2025-08-21 | 72.53 | $0.17 | 20031 |
| 2025-08-20 | 72.44 | $0.17 | 20031 |
| 2025-08-19 | 72.35 | $0.17 | 20031 |
| 2025-08-18 | 72.25 | $0.17 | — |
| 2025-08-15 | 72.14 | $0.17 | — |
| 2025-08-14 | 72.03 | $0.17 | — |
| 2025-08-13 | 71.92 | $0.17 | — |
| 2025-08-12 | 71.79 | $0.17 | — |
| 2025-08-11 | 71.66 | $0.17 | — |
| 2025-08-08 | 71.53 | $0.17 | — |
| 2025-08-07 | 71.39 | $0.17 | — |
| 2025-08-06 | 71.24 | $0.17 | — |
| 2025-08-05 | 71.08 | $0.17 | — |
| 2025-08-04 | 70.91 | $0.17 | — |
| 2025-08-01 | 70.74 | $0.17 | — |
| 2025-07-31 | 70.55 | $0.17 | — |
| 2025-07-30 | 70.36 | $0.17 | — |
| 2025-07-29 | 70.15 | $0.17 | — |
| 2025-07-28 | 69.94 | $0.17 | 20031 |
| 2025-07-25 | 69.71 | $0.17 | — |
| 2025-07-24 | 69.47 | $0.17 | — |
| 2025-07-23 | 69.22 | $0.17 | — |
| 2025-07-22 | 68.96 | $0.17 | 500 |
| 2025-07-21 | 68.68 | $0.17 | 20031 |
| 2025-07-18 | 68.39 | $0.17 | 20031 |
| 2025-07-17 | 68.08 | $0.17 | 20031 |
| 2025-07-16 | 67.76 | $0.17 | 20031 |
| 2025-07-15 | 67.42 | $0.17 | 20031 |
| 2025-07-14 | 67.06 | $0.17 | 20031 |
| 2025-07-11 | 66.68 | $0.17 | 20031 |
| 2025-07-10 | 66.28 | $0.17 | — |
| 2025-07-09 | 65.86 | $0.17 | 20031 |
| 2025-07-08 | 65.42 | $0.17 | 20031 |
| 2025-07-07 | 64.96 | $0.17 | 20031 |
| 2025-07-03 | 64.47 | $0.17 | — |
| 2025-07-02 | 63.95 | $0.17 | 20031 |
| 2025-07-01 | 63.41 | $0.17 | — |
| 2025-06-30 | 62.84 | $0.17 | — |
| 2025-06-27 | 62.24 | $0.17 | — |
| 2025-06-26 | 61.61 | $0.17 | — |
| 2025-06-25 | 60.95 | $0.17 | — |
| 2025-06-24 | 60.25 | $0.17 | — |
| 2025-06-23 | 59.51 | $0.17 | — |
| 2025-06-20 | 58.74 | $0.17 | — |
| 2025-06-18 | 57.92 | $0.17 | — |
| 2025-06-17 | 57.06 | $0.17 | — |
| 2025-06-16 | 56.16 | $0.17 | — |
| 2025-06-13 | 55.20 | $0.17 | — |
| 2025-06-12 | 54.20 | $0.17 | — |
| 2025-06-11 | 53.15 | $0.17 | — |
| 2025-06-10 | 52.04 | $0.17 | — |
| 2025-06-09 | 50.87 | $0.17 | — |
| 2025-06-06 | 49.64 | $0.17 | — |
| 2025-06-05 | 48.34 | $0.17 | — |
| 2025-06-04 | 46.98 | $0.17 | — |
| 2025-06-03 | 45.55 | $0.17 | — |
| 2025-06-02 | 44.04 | $0.17 | — |
| 2025-05-30 | 42.45 | $0.17 | — |
| 2025-05-29 | 40.77 | $0.17 | — |
| 2025-05-28 | 39.01 | $0.17 | — |
| 2025-05-27 | 37.16 | $0.17 | 20031 |
| 2025-05-23 | 35.21 | $0.17 | 20031 |
| 2025-05-22 | 33.15 | $0.12 | — |
| 2025-05-21 | 33.87 | $0.12 | — |
| 2025-05-20 | 34.62 | $0.12 | — |
| 2025-05-19 | 35.41 | $0.12 | — |
| 2025-05-16 | 36.24 | $0.12 | — |
| 2025-05-15 | 37.11 | $0.12 | — |
| 2025-05-14 | 38.03 | $0.12 | — |
| 2025-05-13 | 39.00 | $0.12 | — |
| 2025-05-12 | 40.02 | $0.12 | — |
| 2025-05-09 | 41.10 | $0.12 | — |
| 2025-05-08 | 42.23 | $0.12 | — |
| 2025-05-07 | 43.42 | $0.12 | — |
| 2025-05-06 | 44.67 | $0.12 | — |
| 2025-05-05 | 45.99 | $0.12 | — |
| 2025-05-02 | 47.38 | $0.12 | — |
| 2025-05-01 | 48.84 | $0.12 | — |
| 2025-04-30 | 50.38 | $0.12 | — |
| 2025-04-29 | 52.00 | $0.12 | — |
| 2025-04-28 | 53.70 | $0.12 | — |
| 2025-04-25 | 55.50 | $0.12 | — |
| 2025-04-24 | 57.39 | $0.12 | — |
| 2025-04-23 | 59.37 | $0.12 | 2000 |
| 2025-04-22 | 61.47 | $0.10 | — |
| 2025-04-21 | 64.47 | $0.10 | — |
| 2025-04-17 | 67.64 | $0.10 | — |
| 2025-04-16 | 70.97 | $0.10 | 80000 |
| 2025-04-15 | 74.48 | $0.10 | — |
| 2025-04-14 | 73.78 | $0.10 | — |
| 2025-04-11 | 73.05 | $0.10 | — |
| 2025-04-10 | 72.28 | $0.10 | — |
| 2025-04-09 | 71.47 | $0.10 | 10000 |
| 2025-04-08 | 70.61 | $0.12 | 1000 |
| 2025-04-07 | 70.38 | $0.12 | 1000 |
| 2025-04-04 | 70.14 | $0.12 | 1000 |
| 2025-04-03 | 69.89 | $0.12 | 1000 |
| 2025-04-02 | 69.63 | $0.12 | 1000 |
| 2025-04-01 | 69.35 | $0.12 | — |
| 2025-03-31 | 69.05 | $0.12 | — |
| 2025-03-28 | 68.74 | $0.12 | 1000 |
| 2025-03-27 | 68.41 | $0.12 | 1000 |
| 2025-03-26 | 68.07 | $0.12 | 1000 |
| 2025-03-25 | 67.71 | $0.12 | 1000 |
| 2025-03-24 | 67.33 | $0.12 | — |
| 2025-03-21 | 66.93 | $0.12 | — |
| 2025-03-20 | 66.51 | $0.12 | 1000 |
| 2025-03-19 | 66.06 | $0.12 | 1000 |
| 2025-03-18 | 65.60 | $0.12 | 1000 |
| 2025-03-17 | 65.10 | $0.12 | — |
| 2025-03-14 | 64.59 | $0.12 | — |
| 2025-03-13 | 64.04 | $0.12 | 1000 |
| 2025-03-12 | 63.47 | $0.12 | 10000 |
| 2025-03-11 | 62.86 | $0.12 | 1000 |
| 2025-03-10 | 61.84 | $0.12 | 1000 |
| 2025-03-07 | 60.76 | $0.12 | — |
| 2025-03-06 | 59.63 | $0.12 | 1000 |
| 2025-03-05 | 58.43 | $0.12 | — |
| 2025-03-04 | 57.18 | $0.12 | 1000 |
| 2025-03-03 | 55.85 | $0.12 | 1000 |
| 2025-02-28 | 54.46 | $0.11 | 1850 |
| 2025-02-27 | 52.06 | $0.11 | 1850 |
| 2025-02-26 | 49.54 | $0.11 | 1850 |
| 2025-02-25 | 46.88 | $0.11 | 1850 |
| 2025-02-24 | 44.09 | $0.11 | — |
| 2025-02-21 | 41.15 | $0.11 | — |
| 2025-02-20 | 38.05 | $0.11 | — |
| 2025-02-19 | 34.79 | $0.11 | — |
| 2025-02-18 | 31.36 | $0.11 | — |
| 2025-02-14 | 27.75 | $0.11 | 1850 |
| 2025-02-13 | 23.94 | $0.11 | 1850 |
| 2025-02-12 | 19.94 | $0.11 | 1850 |
| 2025-02-11 | 15.73 | $0.11 | 4500 |
| 2025-02-10 | 11.29 | $0.30 | 1850 |
| 2025-02-07 | 11.30 | $0.30 | 1850 |
| 2025-02-06 | 11.30 | $0.30 | — |
| 2025-02-05 | 11.30 | $0.30 | — |
| 2025-02-04 | 11.30 | $0.30 | — |
| 2025-02-03 | 11.30 | $0.30 | — |
| 2025-01-31 | 11.30 | $0.30 | 1850 |
| 2025-01-30 | 11.30 | $0.30 | — |
| 2025-01-29 | 11.30 | $0.30 | — |
| 2025-01-28 | 11.30 | $0.30 | 1850 |
| 2025-01-27 | 11.30 | $0.30 | — |
| 2025-01-24 | 11.30 | $0.30 | — |
| 2025-01-23 | 11.30 | $0.30 | — |
| 2025-01-22 | 11.30 | $0.30 | 1850 |
| 2025-01-21 | 11.30 | $0.30 | — |
| 2025-01-17 | 11.31 | $0.30 | — |
| 2025-01-16 | 11.31 | $0.30 | — |
| 2025-01-15 | 11.31 | $0.30 | — |
| 2025-01-14 | 11.31 | $0.30 | 1850 |
| 2025-01-13 | 11.31 | $0.30 | 1850 |
| 2025-01-10 | 11.31 | $0.30 | 1850 |
| 2025-01-08 | 11.31 | $0.30 | 1850 |
| 2025-01-07 | 11.31 | $0.30 | 1850 |
| 2025-01-06 | 11.32 | $0.30 | — |
| 2025-01-03 | 11.32 | $0.30 | 1850 |
| 2025-01-02 | 11.32 | $0.30 | 1850 |
| 2024-12-31 | 11.32 | $0.30 | 1850 |
| 2024-12-30 | 11.32 | $0.30 | 1850 |
| 2024-12-27 | 11.32 | $0.30 | 1850 |
| 2024-12-26 | 11.33 | $0.30 | 1850 |
| 2024-12-24 | 11.33 | $0.30 | 1850 |
| 2024-12-23 | 11.33 | $0.30 | 1850 |
| 2024-12-20 | 11.33 | $0.30 | 1850 |
| 2024-12-19 | 11.34 | $0.30 | — |
| 2024-12-18 | 11.34 | $0.30 | 1850 |
| 2024-12-17 | 11.34 | $0.30 | 1850 |
| 2024-12-16 | 11.34 | $0.30 | 1850 |
| 2024-12-13 | 11.35 | $0.30 | 1850 |
| 2024-12-12 | 11.35 | $0.30 | — |
| 2024-12-11 | 11.35 | $0.30 | — |
| 2024-12-10 | 11.36 | $0.30 | 1850 |
| 2024-12-09 | 11.36 | $0.30 | — |
| 2024-12-06 | 11.37 | $0.30 | — |
| 2024-12-05 | 11.37 | $0.30 | — |
| 2024-12-04 | 11.37 | $0.30 | 1850 |
| 2024-12-03 | 11.38 | $0.30 | — |
| 2024-12-02 | 11.38 | $0.30 | 1850 |
| 2024-11-29 | 11.39 | $0.30 | 1850 |
| 2024-11-27 | 11.40 | $0.30 | — |
| 2024-11-26 | 11.40 | $0.30 | 1850 |
| 2024-11-25 | 11.41 | $0.30 | — |
| 2024-11-22 | 11.41 | $0.30 | — |
| 2024-11-21 | 11.42 | $0.30 | — |
| 2024-11-20 | 11.43 | $0.30 | 1850 |
| 2024-11-19 | 11.43 | $0.30 | 1850 |
| 2024-11-18 | 11.44 | $0.30 | — |
| 2024-11-15 | 11.45 | $0.30 | — |
| 2024-11-14 | 11.46 | $0.30 | — |
| 2024-11-13 | 11.47 | $0.30 | — |
| 2024-11-12 | 11.48 | $0.30 | 1850 |
| 2024-11-11 | 11.49 | $0.30 | — |
| 2024-11-08 | 11.50 | $0.30 | 1850 |
| 2024-11-07 | 11.51 | $0.30 | 1850 |
| 2024-11-06 | 11.52 | $0.30 | 1850 |
| 2024-11-05 | 11.53 | $0.30 | — |
| 2024-11-04 | 11.55 | $0.30 | 1850 |
| 2024-11-01 | 11.56 | $0.30 | 1850 |
| 2024-10-31 | 11.58 | $0.30 | 1850 |
| 2024-10-30 | 11.59 | $0.30 | 1850 |
| 2024-10-29 | 11.61 | $0.30 | — |
| 2024-10-28 | 11.62 | $0.30 | — |
| 2024-10-25 | 11.64 | $0.30 | 1850 |
| 2024-10-24 | 11.66 | $0.30 | — |
| 2024-10-23 | 11.68 | $0.30 | 1850 |
| 2024-10-22 | 11.70 | $0.30 | — |
| 2024-10-21 | 11.72 | $0.30 | — |
| 2024-10-18 | 11.75 | $0.30 | — |
| 2024-10-17 | 11.77 | $0.30 | — |
| 2024-10-16 | 11.80 | $0.30 | — |
| 2024-10-15 | 11.82 | $0.30 | — |
| 2024-10-14 | 11.85 | $0.30 | 1850 |
| 2024-10-11 | 11.88 | $0.30 | — |
| 2024-10-10 | 11.91 | $0.30 | — |
| 2024-10-09 | 11.95 | $0.30 | — |
| 2024-10-08 | 11.98 | $0.30 | 1850 |
| 2024-10-07 | 12.02 | $0.30 | 1850 |
| 2024-10-04 | 12.06 | $0.30 | 1850 |
| 2024-10-03 | 12.10 | $0.30 | 1850 |
| 2024-10-02 | 12.14 | $0.30 | — |
| 2024-10-01 | 12.18 | $0.30 | 1850 |
| 2024-09-30 | 12.23 | $0.30 | — |
| 2024-09-27 | 12.28 | $0.30 | — |
| 2024-09-26 | 12.33 | $0.30 | — |
| 2024-09-25 | 12.39 | $0.30 | 1850 |
| 2024-09-24 | 12.45 | $0.30 | — |
| 2024-09-23 | 12.51 | $0.30 | — |
| 2024-09-20 | 12.57 | $0.30 | 1850 |
| 2024-09-19 | 12.64 | $0.30 | 1850 |
| 2024-09-18 | 12.71 | $0.30 | 1850 |
| 2024-09-17 | 12.79 | $0.30 | — |
| 2024-09-16 | 12.86 | $0.30 | — |
| 2024-09-13 | 12.95 | $0.30 | 1850 |
| 2024-09-12 | 13.03 | $0.30 | — |
| 2024-09-11 | 13.13 | $0.30 | — |
| 2024-09-10 | 13.22 | $0.30 | — |
| 2024-09-09 | 13.33 | $0.30 | 1850 |
| 2024-09-06 | 13.43 | $0.30 | — |
| 2024-09-05 | 13.55 | $0.30 | — |
| 2024-09-04 | 13.67 | $0.30 | 1850 |
| 2024-09-03 | 13.79 | $0.30 | — |
| 2024-08-30 | 13.92 | $0.30 | — |
| 2024-08-29 | 14.06 | $0.30 | — |
| 2024-08-28 | 14.21 | $0.30 | 1850 |
| 2024-08-27 | 14.36 | $0.30 | — |
| 2024-08-26 | 14.52 | $0.30 | — |
| 2024-08-23 | 14.69 | $0.30 | 1850 |
| 2024-08-22 | 14.87 | $0.30 | — |
| 2024-08-21 | 15.06 | $0.30 | 1850 |
| 2024-08-20 | 15.26 | $0.30 | 1850 |
| 2024-08-19 | 15.47 | $0.30 | 1850 |
| 2024-08-16 | 15.69 | $0.30 | 1850 |
| 2024-08-15 | 15.92 | $0.30 | 1850 |
| 2024-08-14 | 16.17 | $0.30 | 1850 |
| 2024-08-13 | 16.42 | $0.30 | 1850 |
| 2024-08-12 | 16.69 | $0.30 | — |
| 2024-08-09 | 16.98 | $0.30 | 1850 |
| 2024-08-08 | 17.28 | $0.30 | 1850 |
| 2024-08-07 | 17.59 | $0.30 | 1850 |
| 2024-08-06 | 17.92 | $0.30 | 1850 |
| 2024-08-05 | 18.27 | $0.30 | 1850 |
| 2024-08-02 | 18.64 | $0.30 | 1850 |
| 2024-08-01 | 19.03 | $0.30 | 1850 |
| 2024-07-31 | 19.44 | $0.30 | 1850 |
| 2024-07-30 | 19.87 | $0.30 | 1850 |
| 2024-07-29 | 20.32 | $0.30 | 1850 |
| 2024-07-26 | 20.79 | $0.30 | 1850 |
| 2024-07-25 | 21.29 | $0.30 | — |
| 2024-07-24 | 21.82 | $0.30 | — |
| 2024-07-23 | 22.37 | $0.30 | — |
| 2023-12-26 | 22.96 | $0.30 | — |
| 2023-12-22 | 23.57 | $0.30 | — |
| 2023-12-21 | 24.22 | $0.30 | — |
| 2023-12-20 | 24.90 | $0.30 | — |
| 2023-12-19 | 25.62 | $0.30 | — |
| 2023-12-18 | 26.37 | $0.30 | — |
| 2023-12-15 | 27.16 | $0.30 | — |
| 2023-12-14 | 28.00 | $0.30 | — |
| 2023-12-13 | 28.88 | $0.30 | — |
| 2023-12-12 | 29.80 | $0.30 | — |
| 2023-12-11 | 30.78 | $0.30 | — |
| 2023-12-08 | 31.81 | $0.30 | — |
| 2023-12-07 | 32.89 | $0.30 | — |
| 2023-12-06 | 34.02 | $0.30 | — |
| 2023-12-05 | 35.22 | $0.30 | — |
| 2023-12-04 | 36.48 | $0.30 | — |
| 2023-12-01 | 37.80 | $0.30 | — |
| 2023-11-30 | 39.20 | $0.30 | 1850 |
| 2023-11-29 | 40.67 | $0.31 | — |
| 2023-11-28 | 40.84 | $0.31 | — |
| 2023-11-27 | 41.03 | $0.31 | — |
| 2023-11-24 | 41.22 | $0.31 | — |
| 2023-11-22 | 41.42 | $0.31 | — |
| 2023-11-21 | 41.64 | $0.31 | — |
| 2023-11-20 | 41.86 | $0.31 | — |
| 2023-11-17 | 42.10 | $0.31 | — |
| 2023-11-16 | 42.35 | $0.31 | — |
| 2023-11-15 | 42.61 | $0.31 | — |
| 2023-11-14 | 42.89 | $0.31 | — |
| 2023-11-13 | 43.18 | $0.31 | — |
| 2023-11-10 | 43.48 | $0.31 | — |
| 2023-11-09 | 43.81 | $0.31 | — |
| 2023-11-08 | 44.14 | $0.31 | — |
| 2023-11-07 | 44.50 | $0.31 | — |
| 2023-11-06 | 44.88 | $0.31 | — |
| 2023-11-03 | 45.27 | $0.31 | 500 |
| 2023-11-02 | 45.69 | $0.29 | — |
| 2023-11-01 | 46.86 | $0.29 | — |
| 2023-10-31 | 48.09 | $0.29 | — |
| 2023-10-30 | 49.38 | $0.29 | — |
| 2023-10-27 | 50.75 | $0.29 | — |
| 2023-10-26 | 52.18 | $0.29 | — |
| 2023-10-25 | 53.69 | $0.29 | — |
| 2023-10-24 | 55.28 | $0.29 | — |
| 2023-10-23 | 56.96 | $0.29 | — |
| 2023-10-20 | 58.72 | $0.29 | — |
| 2023-10-19 | 60.57 | $0.29 | — |
| 2023-10-18 | 62.52 | $0.29 | — |
| 2023-10-17 | 64.58 | $0.29 | — |
| 2023-10-16 | 66.74 | $0.29 | 1000 |
| 2023-10-13 | 69.02 | $0.30 | 1700 |
| 2023-10-12 | 71.18 | $0.36 | — |
| 2023-10-11 | 70.34 | $0.36 | — |
| 2023-10-10 | 69.46 | $0.36 | — |
| 2023-10-09 | 68.52 | $0.36 | — |
| 2023-10-06 | 67.54 | $0.36 | — |
| 2023-05-23 | 66.51 | $0.20 | — |
| 2023-05-22 | 66.03 | $0.20 | — |
| 2023-05-19 | 65.52 | $0.20 | — |
| 2023-05-18 | 64.99 | $0.20 | — |
| 2023-05-17 | 64.43 | $0.20 | — |
| 2023-05-16 | 63.84 | $0.20 | — |
| 2023-05-15 | 63.21 | $0.20 | — |
| 2023-05-12 | 62.56 | $0.20 | — |
| 2023-05-11 | 61.87 | $0.20 | — |
| 2023-05-10 | 61.15 | $0.20 | — |
| 2023-05-09 | 60.38 | $0.20 | — |
| 2023-05-08 | 59.58 | $0.20 | — |
| 2023-05-05 | 58.73 | $0.20 | — |
| 2023-05-04 | 57.84 | $0.20 | — |
| 2023-05-03 | 56.91 | $0.20 | — |
| 2023-05-02 | 55.92 | $0.20 | — |
| 2023-05-01 | 54.88 | $0.20 | — |
| 2023-04-28 | 53.79 | $0.20 | — |
| 2023-04-27 | 52.64 | $0.20 | — |
| 2023-04-26 | 51.43 | $0.20 | — |
| 2023-04-25 | 50.15 | $0.20 | — |
| 2023-04-24 | 48.81 | $0.20 | — |
| 2023-04-21 | 47.40 | $0.20 | — |
| 2023-04-20 | 45.91 | $0.20 | — |
| 2023-04-19 | 44.35 | $0.20 | — |
| 2023-04-18 | 42.70 | $0.20 | — |
| 2023-04-17 | 40.97 | $0.20 | — |
| 2023-04-14 | 39.14 | $0.20 | — |
| 2023-04-13 | 37.22 | $0.20 | — |
| 2023-04-12 | 35.20 | $0.20 | — |
| 2023-04-11 | 33.07 | $0.20 | — |
| 2023-04-10 | 30.83 | $0.20 | — |
| 2023-04-06 | 28.47 | $0.20 | — |
| 2023-04-05 | 25.99 | $0.20 | 2300 |
| 2023-04-04 | 23.37 | $0.25 | — |
| 2023-04-03 | 24.04 | $0.25 | — |
| 2023-03-31 | 24.75 | $0.25 | — |
| 2023-03-30 | 25.49 | $0.25 | — |
| 2023-03-29 | 26.27 | $0.25 | — |
| 2023-03-28 | 27.09 | $0.25 | — |
| 2023-03-27 | 27.96 | $0.25 | — |
| 2023-03-24 | 28.87 | $0.25 | — |
| 2023-03-23 | 29.83 | $0.25 | — |
| 2023-03-22 | 30.84 | $0.25 | — |
| 2023-03-21 | 31.90 | $0.25 | — |
| 2023-03-20 | 33.02 | $0.25 | — |
| 2023-03-17 | 34.20 | $0.25 | — |
| 2023-03-16 | 35.44 | $0.25 | — |
| 2023-03-15 | 36.75 | $0.25 | — |
| 2023-03-14 | 38.12 | $0.25 | 200 |
| 2023-03-13 | 39.57 | $0.26 | — |
| 2023-03-10 | 40.09 | $0.26 | — |
| 2023-03-09 | 40.63 | $0.26 | — |
| 2023-03-08 | 41.20 | $0.26 | — |
| 2023-03-07 | 41.81 | $0.26 | — |
| 2023-03-06 | 42.44 | $0.26 | — |
| 2023-03-03 | 43.11 | $0.26 | — |
| 2023-03-02 | 43.81 | $0.26 | — |
| 2023-03-01 | 44.56 | $0.26 | — |
| 2023-02-28 | 45.34 | $0.26 | — |
| 2023-02-27 | 46.16 | $0.26 | — |
| 2023-02-24 | 47.02 | $0.26 | — |
| 2023-02-23 | 47.93 | $0.26 | — |
| 2023-02-22 | 48.89 | $0.26 | 300 |
| 2023-02-21 | 49.90 | $0.28 | — |
| 2023-02-17 | 48.05 | $0.28 | — |
| 2023-02-16 | 46.12 | $0.28 | 200 |
| 2023-02-15 | 44.08 | $0.25 | 2222 |
| 2023-02-14 | 42.80 | $0.24 | — |
| 2023-02-13 | 42.11 | $0.24 | — |
| 2023-02-10 | 41.39 | $0.24 | — |
| 2023-02-09 | 40.63 | $0.24 | — |
| 2023-02-08 | 39.82 | $0.24 | — |
| 2023-02-07 | 38.98 | $0.24 | — |
| 2023-02-06 | 38.09 | $0.24 | — |
| 2023-02-03 | 37.15 | $0.24 | 2222 |
| 2023-02-02 | 36.17 | $0.23 | — |
| 2023-02-01 | 36.91 | $0.23 | — |
| 2023-01-31 | 37.70 | $0.23 | — |
| 2023-01-30 | 38.52 | $0.23 | — |
| 2023-01-27 | 39.39 | $0.23 | — |
| 2023-01-26 | 40.30 | $0.23 | — |
| 2023-01-25 | 41.26 | $0.23 | — |
| 2023-01-24 | 42.28 | $0.23 | — |
| 2023-01-23 | 43.34 | $0.23 | — |
| 2023-01-20 | 44.46 | $0.23 | 10000 |
| 2023-01-19 | 45.65 | $0.24 | — |
| 2023-01-18 | 45.03 | $0.24 | — |
| 2023-01-17 | 44.38 | $0.24 | — |
| 2023-01-13 | 43.70 | $0.24 | — |
| 2023-01-12 | 42.98 | $0.24 | — |
| 2023-01-11 | 42.22 | $0.24 | 300 |
| 2023-01-10 | 41.42 | $0.22 | — |
| 2023-01-09 | 41.82 | $0.22 | — |
| 2023-01-06 | 42.24 | $0.22 | — |
| 2023-01-05 | 42.68 | $0.22 | — |
| 2023-01-04 | 43.15 | $0.22 | — |
| 2023-01-03 | 43.63 | $0.22 | — |
| 2022-12-30 | 44.15 | $0.22 | — |
| 2022-12-29 | 44.69 | $0.22 | — |
| 2022-12-28 | 45.26 | $0.22 | — |
| 2022-12-27 | 45.86 | $0.22 | — |
| 2022-12-23 | 46.50 | $0.22 | — |
| 2022-12-22 | 47.16 | $0.22 | — |
| 2022-12-21 | 47.86 | $0.22 | — |
| 2022-12-20 | 48.60 | $0.22 | — |
| 2022-12-19 | 49.38 | $0.22 | — |
| 2022-12-16 | 50.19 | $0.22 | — |
| 2022-12-15 | 51.05 | $0.22 | — |
| 2022-12-14 | 51.96 | $0.22 | — |
| 2022-12-13 | 52.91 | $0.22 | — |
| 2022-12-12 | 53.91 | $0.22 | — |
| 2022-12-09 | 54.97 | $0.22 | — |
| 2022-12-08 | 56.08 | $0.22 | — |
| 2022-12-07 | 57.25 | $0.22 | — |
| 2022-12-06 | 58.48 | $0.22 | — |
| 2022-12-05 | 59.78 | $0.22 | — |
| 2022-12-02 | 61.14 | $0.22 | — |
| 2022-12-01 | 62.58 | $0.22 | — |
| 2022-11-30 | 64.09 | $0.22 | — |
| 2022-11-29 | 65.68 | $0.22 | — |
| 2022-11-28 | 67.36 | $0.22 | — |
| 2022-11-25 | 69.12 | $0.22 | — |
| 2022-11-23 | 70.98 | $0.22 | — |
| 2022-11-22 | 72.93 | $0.22 | — |
| 2022-11-21 | 74.99 | $0.22 | — |
| 2022-11-18 | 77.16 | $0.22 | — |
| 2022-11-17 | 79.44 | $0.22 | — |
| 2022-11-16 | 81.84 | $0.22 | — |
| 2022-11-15 | 84.36 | $0.22 | 5000 |
| 2022-11-14 | 87.02 | $0.21 | — |
| 2022-11-11 | 86.34 | $0.21 | — |
| 2022-11-10 | 85.62 | $0.21 | 333 |
| 2022-11-09 | 84.86 | $0.26 | — |
| 2022-11-08 | 84.86 | $0.26 | — |
| 2022-11-07 | 84.85 | $0.26 | — |
| 2022-11-04 | 84.85 | $0.26 | — |
| 2022-11-03 | 84.84 | $0.26 | — |
| 2022-11-02 | 84.83 | $0.26 | — |
| 2022-11-01 | 84.83 | $0.26 | — |
| 2022-10-31 | 84.82 | $0.26 | — |
| 2022-10-28 | 84.81 | $0.26 | — |
| 2022-10-27 | 84.81 | $0.26 | — |
| 2022-10-26 | 84.80 | $0.26 | — |
| 2022-10-25 | 84.79 | $0.26 | — |
| 2022-10-24 | 84.78 | $0.26 | — |
| 2022-10-21 | 84.77 | $0.26 | — |
| 2022-10-20 | 84.76 | $0.26 | — |
| 2022-10-19 | 84.75 | $0.26 | — |
| 2022-10-18 | 84.74 | $0.26 | — |
| 2022-10-17 | 84.73 | $0.26 | — |
| 2022-10-14 | 84.72 | $0.26 | — |
| 2022-10-13 | 84.70 | $0.26 | — |
| 2022-10-12 | 84.69 | $0.26 | — |
| 2022-10-11 | 84.68 | $0.26 | — |
| 2022-10-10 | 84.66 | $0.26 | — |
| 2022-10-07 | 84.65 | $0.26 | — |
| 2022-10-06 | 84.63 | $0.26 | — |
| 2022-10-05 | 84.61 | $0.26 | — |
| 2022-10-04 | 84.59 | $0.26 | — |
| 2022-10-03 | 84.58 | $0.26 | — |
| 2022-09-30 | 84.56 | $0.26 | — |
| 2022-09-29 | 84.53 | $0.26 | — |
| 2022-09-28 | 84.51 | $0.26 | — |
| 2022-09-27 | 84.49 | $0.26 | — |
| 2022-09-26 | 84.46 | $0.26 | — |
| 2022-09-23 | 84.44 | $0.26 | — |
| 2022-09-22 | 84.41 | $0.26 | — |
| 2022-09-21 | 84.38 | $0.26 | — |
| 2022-09-20 | 84.35 | $0.26 | — |
| 2022-09-19 | 84.32 | $0.26 | — |
| 2022-09-16 | 84.29 | $0.26 | — |
| 2022-09-15 | 84.25 | $0.26 | — |
| 2022-09-14 | 84.21 | $0.26 | — |
| 2022-09-13 | 84.17 | $0.26 | — |
| 2022-09-12 | 84.13 | $0.26 | — |
| 2022-09-09 | 84.09 | $0.26 | — |
| 2022-09-08 | 84.04 | $0.26 | — |
| 2022-09-07 | 84.00 | $0.26 | — |
| 2022-09-06 | 83.94 | $0.26 | — |
| 2022-09-02 | 83.89 | $0.26 | — |
| 2022-09-01 | 83.84 | $0.26 | — |
| 2022-08-31 | 83.78 | $0.26 | — |
| 2022-08-30 | 83.71 | $0.26 | — |
| 2022-08-29 | 83.65 | $0.26 | — |
| 2022-08-26 | 83.58 | $0.26 | — |
| 2022-08-25 | 83.51 | $0.26 | — |
| 2022-08-24 | 83.43 | $0.26 | — |
| 2022-08-23 | 83.35 | $0.26 | — |
| 2022-08-22 | 83.27 | $0.26 | — |
| 2022-08-19 | 83.18 | $0.26 | — |
| 2022-08-18 | 83.08 | $0.26 | — |
| 2022-08-17 | 82.98 | $0.26 | — |
| 2022-08-16 | 82.88 | $0.26 | — |
| 2022-08-15 | 82.77 | $0.26 | — |
| 2022-08-12 | 82.66 | $0.26 | — |
| 2022-08-11 | 82.54 | $0.26 | — |
| 2022-08-10 | 82.41 | $0.26 | — |
| 2022-08-09 | 82.27 | $0.26 | — |
| 2022-08-08 | 82.13 | $0.26 | — |
| 2022-08-05 | 81.98 | $0.26 | — |
| 2022-08-04 | 81.83 | $0.26 | — |
| 2022-08-03 | 81.66 | $0.26 | — |
| 2022-08-02 | 81.49 | $0.26 | — |
| 2022-08-01 | 81.31 | $0.26 | — |
| 2022-07-29 | 81.11 | $0.26 | — |
| 2022-07-28 | 80.91 | $0.26 | — |
| 2022-07-27 | 80.70 | $0.26 | — |
| 2022-07-26 | 80.47 | $0.26 | — |
| 2022-07-25 | 80.24 | $0.26 | — |
| 2022-07-22 | 79.99 | $0.26 | — |
| 2022-07-21 | 79.73 | $0.26 | — |
| 2022-07-20 | 79.45 | $0.26 | — |
| 2022-07-19 | 79.16 | $0.26 | — |
| 2022-07-18 | 78.86 | $0.26 | — |
| 2022-07-15 | 78.54 | $0.26 | — |
| 2022-07-14 | 78.20 | $0.26 | — |
| 2022-07-13 | 77.84 | $0.26 | — |
| 2022-07-12 | 77.47 | $0.26 | — |
| 2022-07-11 | 77.08 | $0.26 | — |
| 2022-07-08 | 76.66 | $0.26 | — |
| 2022-07-07 | 76.22 | $0.26 | — |
| 2022-07-06 | 75.77 | $0.26 | — |
| 2022-07-05 | 75.28 | $0.26 | — |
| 2022-07-01 | 74.77 | $0.26 | — |
| 2022-06-30 | 74.24 | $0.26 | — |
| 2022-06-29 | 73.67 | $0.26 | — |
| 2022-06-28 | 73.08 | $0.26 | — |
| 2022-06-27 | 72.45 | $0.26 | — |
| 2022-06-24 | 71.79 | $0.26 | — |
| 2022-06-23 | 71.10 | $0.26 | — |
| 2022-06-22 | 70.37 | $0.26 | — |
| 2022-06-21 | 69.60 | $0.26 | — |
| 2022-06-17 | 68.80 | $0.26 | — |
| 2022-06-16 | 67.95 | $0.26 | — |
| 2022-06-15 | 67.05 | $0.26 | — |
| 2022-06-14 | 66.11 | $0.26 | — |
| 2022-06-13 | 65.12 | $0.26 | — |
| 2022-06-10 | 64.07 | $0.26 | — |
| 2022-06-09 | 62.97 | $0.26 | — |
| 2022-06-08 | 61.81 | $0.26 | — |
| 2022-06-07 | 60.60 | $0.26 | — |
| 2022-06-06 | 59.31 | $0.26 | — |
| 2022-06-03 | 57.96 | $0.26 | — |
| 2022-06-02 | 56.54 | $0.26 | — |
| 2022-06-01 | 55.05 | $0.26 | — |
| 2022-05-31 | 53.47 | $0.26 | — |
| 2022-05-27 | 51.82 | $0.26 | — |
| 2022-05-26 | 50.07 | $0.26 | — |
| 2022-05-25 | 48.24 | $0.26 | — |
| 2022-05-24 | 46.30 | $0.26 | — |
| 2022-05-23 | 44.27 | $0.26 | — |
| 2022-05-20 | 42.13 | $0.26 | — |
| 2022-05-19 | 39.87 | $0.26 | — |
| 2022-05-18 | 37.50 | $0.26 | — |
| 2022-05-17 | 35.00 | $0.26 | — |
| 2022-05-16 | 32.38 | $0.26 | — |
| 2022-05-13 | 29.61 | $0.26 | 500 |
| 2022-05-12 | 26.69 | $0.27 | — |
| 2022-05-11 | 26.51 | $0.27 | — |
| 2022-05-10 | 26.32 | $0.27 | — |
| 2022-05-09 | 26.12 | $0.27 | — |
| 2022-05-06 | 25.91 | $0.27 | — |
| 2022-05-05 | 25.68 | $0.27 | — |
| 2022-05-04 | 25.45 | $0.27 | — |
| 2022-05-03 | 25.20 | $0.27 | — |
| 2022-05-02 | 24.94 | $0.27 | — |
| 2022-04-29 | 24.67 | $0.27 | — |
| 2022-04-28 | 24.38 | $0.27 | — |
| 2022-04-27 | 24.07 | $0.27 | — |
| 2022-04-26 | 23.75 | $0.27 | — |
| 2022-04-25 | 23.42 | $0.27 | — |
| 2022-04-22 | 23.06 | $0.27 | — |
| 2022-04-21 | 22.69 | $0.27 | — |
| 2022-04-20 | 22.29 | $0.27 | — |
| 2022-04-19 | 21.88 | $0.27 | — |
| 2022-04-18 | 21.45 | $0.27 | — |
| 2022-04-14 | 20.99 | $0.27 | — |
| 2022-04-13 | 20.50 | $0.27 | — |
| 2022-04-12 | 20.00 | $0.27 | — |
| 2022-04-11 | 19.46 | $0.27 | — |
| 2022-04-08 | 18.90 | $0.27 | — |
| 2022-04-07 | 18.31 | $0.27 | — |
| 2022-04-06 | 17.68 | $0.27 | — |
| 2022-04-05 | 17.03 | $0.27 | — |
| 2022-04-04 | 16.34 | $0.27 | — |
| 2022-04-01 | 15.61 | $0.27 | 2000 |
| 2022-03-31 | 14.84 | $0.28 | — |
| 2022-03-30 | 11.61 | $0.28 | — |
| 2022-03-29 | 8.21 | $0.28 | 500 |
| 2022-03-28 | 4.63 | $0.27 | — |
| 2022-03-25 | 4.70 | $0.27 | — |
| 2022-03-24 | 4.76 | $0.27 | — |
| 2022-03-23 | 4.83 | $0.27 | — |
| 2022-03-22 | 4.90 | $0.27 | — |
| 2022-03-21 | 4.97 | $0.27 | — |
| 2022-03-18 | 5.05 | $0.27 | — |
| 2022-03-17 | 5.14 | $0.27 | — |
| 2022-03-16 | 5.22 | $0.27 | — |
| 2022-03-15 | 5.32 | $0.27 | — |
| 2022-03-14 | 5.41 | $0.27 | — |
| 2022-03-11 | 5.51 | $0.27 | — |
| 2022-03-10 | 5.62 | $0.27 | — |
| 2022-03-09 | 5.74 | $0.27 | — |
| 2022-03-08 | 5.85 | $0.27 | — |
| 2022-03-07 | 5.98 | $0.27 | — |
| 2022-03-04 | 6.11 | $0.27 | — |
| 2022-03-03 | 6.25 | $0.27 | — |
| 2022-03-02 | 6.40 | $0.27 | — |
| 2022-03-01 | 6.55 | $0.27 | — |
| 2022-02-28 | 6.71 | $0.27 | — |
| 2022-02-25 | 6.88 | $0.27 | — |
| 2022-02-24 | 7.06 | $0.27 | — |
| 2022-02-23 | 7.25 | $0.27 | — |
| 2022-02-22 | 7.45 | $0.27 | — |
| 2022-02-18 | 7.66 | $0.27 | — |
| 2022-02-17 | 7.88 | $0.27 | — |
| 2022-02-16 | 8.11 | $0.27 | — |
| 2022-02-15 | 8.36 | $0.27 | — |
| 2022-02-14 | 8.62 | $0.27 | — |
| 2022-02-11 | 8.89 | $0.27 | — |
| 2022-02-10 | 9.17 | $0.27 | — |
| 2022-02-09 | 9.47 | $0.27 | — |
| 2022-02-08 | 9.79 | $0.27 | — |
| 2022-02-07 | 10.12 | $0.27 | — |
| 2022-02-04 | 10.47 | $0.27 | — |
| 2022-02-03 | 10.84 | $0.27 | — |
| 2022-02-02 | 11.23 | $0.27 | — |
| 2022-02-01 | 11.63 | $0.27 | — |
| 2022-01-31 | 12.06 | $0.27 | — |
| 2022-01-28 | 12.52 | $0.27 | — |
| 2022-01-27 | 12.99 | $0.27 | — |
| 2022-01-26 | 13.49 | $0.27 | — |
| 2022-01-25 | 14.02 | $0.27 | — |
| 2022-01-24 | 14.57 | $0.27 | — |
| 2022-01-21 | 15.16 | $0.27 | — |
| 2022-01-20 | 15.77 | $0.27 | — |
| 2022-01-19 | 16.42 | $0.27 | — |
| 2022-01-18 | 17.10 | $0.27 | — |
| 2022-01-14 | 17.82 | $0.27 | — |
| 2022-01-13 | 18.58 | $0.27 | — |
| 2022-01-12 | 19.37 | $0.27 | — |
| 2022-01-11 | 20.21 | $0.27 | — |
| 2022-01-10 | 21.09 | $0.27 | — |
| 2022-01-07 | 22.02 | $0.27 | — |
| 2022-01-06 | 22.99 | $0.27 | — |
| 2022-01-05 | 24.02 | $0.27 | — |
| 2022-01-04 | 25.10 | $0.27 | — |
| 2022-01-03 | 26.24 | $0.27 | 700 |
| 2021-12-31 | 27.44 | $0.26 | — |
| 2021-12-30 | 26.85 | $0.26 | — |
| 2021-12-29 | 26.23 | $0.26 | — |
| 2021-12-28 | 25.58 | $0.26 | — |
| 2021-12-27 | 24.89 | $0.26 | — |
| 2021-12-23 | 24.17 | $0.26 | — |
| 2021-12-22 | 23.41 | $0.26 | — |
| 2021-12-21 | 22.61 | $0.26 | — |
| 2021-12-20 | 21.77 | $0.26 | — |
| 2021-12-17 | 20.88 | $0.26 | — |
| 2021-12-16 | 19.95 | $0.26 | — |
| 2021-12-15 | 18.97 | $0.26 | 1000 |
| 2021-12-14 | 17.94 | $0.27 | — |
| 2021-12-13 | 17.15 | $0.27 | 689 |
| 2021-12-10 | 16.32 | $0.28 | — |
| 2021-12-09 | 16.80 | $0.28 | — |
| 2021-12-08 | 17.30 | $0.28 | — |
| 2021-12-07 | 17.84 | $0.28 | — |
| 2021-12-06 | 18.40 | $0.28 | — |
| 2021-12-03 | 18.99 | $0.28 | — |
| 2021-12-02 | 19.61 | $0.28 | — |
| 2021-12-01 | 20.27 | $0.28 | — |
| 2021-11-30 | 20.95 | $0.28 | — |
| 2021-11-29 | 21.68 | $0.28 | — |
| 2021-11-26 | 22.44 | $0.28 | — |
| 2021-11-24 | 23.25 | $0.28 | — |
| 2021-11-23 | 24.09 | $0.28 | 14000 |
| 2021-11-22 | 24.98 | $0.29 | — |
| 2021-11-19 | 25.81 | $0.29 | — |
| 2021-11-18 | 26.68 | $0.29 | — |
| 2021-11-17 | 27.59 | $0.29 | — |
| 2021-11-16 | 28.56 | $0.29 | — |
| 2021-11-15 | 29.57 | $0.29 | — |
| 2021-11-12 | 30.64 | $0.29 | — |
| 2021-11-11 | 31.77 | $0.29 | — |
| 2021-11-10 | 32.95 | $0.29 | — |
| 2021-11-09 | 34.19 | $0.29 | — |
| 2021-11-08 | 35.51 | $0.29 | — |
| 2021-11-05 | 36.89 | $0.29 | — |
| 2021-11-04 | 38.34 | $0.29 | 100 |
| 2021-11-03 | 39.87 | $0.29 | — |
| 2021-11-02 | 41.56 | $0.29 | — |
| 2021-11-01 | 43.34 | $0.29 | 200 |
| 2021-10-29 | 45.22 | $0.32 | — |
| 2021-10-28 | 44.97 | $0.32 | 200 |
| 2021-10-27 | 44.71 | $0.30 | — |
| 2021-10-26 | 45.09 | $0.30 | 110 |
| 2021-10-25 | 45.48 | $0.28 | — |
| 2021-10-22 | 46.62 | $0.28 | — |
| 2021-10-21 | 47.81 | $0.28 | — |
| 2021-10-20 | 49.06 | $0.28 | 450 |
| 2021-10-19 | 50.38 | $0.31 | — |
| 2021-10-18 | 49.56 | $0.31 | — |
| 2021-10-15 | 48.69 | $0.31 | 100 |
| 2021-10-14 | 47.78 | $0.27 | — |
| 2021-10-13 | 48.37 | $0.27 | — |
| 2021-10-12 | 48.99 | $0.27 | — |
| 2021-10-11 | 49.64 | $0.27 | — |
| 2021-10-08 | 50.33 | $0.27 | — |
| 2021-10-07 | 51.05 | $0.27 | — |
| 2021-10-06 | 51.81 | $0.27 | — |
| 2021-10-05 | 52.61 | $0.27 | — |
| 2021-10-04 | 53.45 | $0.27 | — |
| 2021-10-01 | 54.34 | $0.27 | — |
| 2021-09-30 | 55.28 | $0.27 | — |
| 2021-09-29 | 56.26 | $0.27 | 200 |
| 2021-09-28 | 57.29 | $0.27 | — |
| 2021-09-27 | 58.61 | $0.27 | — |
| 2021-09-24 | 60.00 | $0.27 | — |
| 2021-09-23 | 61.46 | $0.27 | 500 |
| 2021-09-22 | 62.99 | $0.28 | — |
| 2021-09-21 | 63.51 | $0.28 | — |
| 2021-09-20 | 64.05 | $0.28 | — |
| 2021-09-17 | 64.62 | $0.28 | — |
| 2021-09-16 | 65.22 | $0.28 | 500 |
| 2021-09-15 | 65.85 | $0.29 | — |
| 2021-09-14 | 65.42 | $0.29 | — |
| 2021-09-13 | 64.97 | $0.29 | — |
| 2021-09-10 | 64.49 | $0.29 | — |
| 2021-09-09 | 63.98 | $0.29 | — |
| 2021-09-08 | 63.45 | $0.29 | — |
| 2021-09-07 | 62.89 | $0.29 | — |
| 2021-09-03 | 62.30 | $0.29 | 689 |
| 2021-09-02 | 61.69 | $0.27 | — |
| 2021-09-01 | 61.30 | $0.27 | — |
| 2021-08-31 | 60.89 | $0.27 | 1000 |
| 2021-08-30 | 60.46 | $0.28 | — |
| 2021-08-27 | 58.79 | $0.28 | — |
| 2021-08-26 | 57.03 | $0.28 | — |
| 2021-08-25 | 55.17 | $0.28 | — |
| 2021-08-24 | 53.22 | $0.28 | — |
| 2021-08-23 | 51.17 | $0.28 | — |
| 2021-08-20 | 49.01 | $0.28 | — |
| 2021-08-19 | 46.73 | $0.28 | — |
| 2021-08-18 | 44.34 | $0.28 | — |
| 2021-08-17 | 41.82 | $0.28 | — |
| 2021-08-16 | 39.17 | $0.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected