Is Cellectar Biosciences, Inc. (CLRB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cellectar Biosciences, Inc. (CLRB) research center and poll results.
NASDAQ : CLRB
Cellectar Biosciences, Inc. — Technical Indicators
$2.6 USD
$0.06 (2.24%)
- Volume
- 29.92K
- Average Volume
- 1.07M
- Market Capitalization
- $20.77M
- P/E Ratio
- -0.35
- Dividend Yield
- 0.00%
- Price Target
- $11.00
- Year High
- $6.52
- Year Low
- $2.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.54
2026-08-10
Close Price
$2.60
Vol: 31894
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.51
Average
77.77
Maximum
314.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.54 | $2.60 | 31894 |
| 2026-08-07 | 2.54 | $2.57 | 16100 |
| 2026-08-06 | 2.55 | $2.52 | 18524 |
| 2026-08-05 | 2.56 | $2.52 | 24405 |
| 2026-08-04 | 2.57 | $2.56 | 38806 |
| 2026-08-03 | 2.58 | $2.66 | 48000 |
| 2026-07-31 | 2.58 | $2.57 | 129327 |
| 2026-07-30 | 2.60 | $2.53 | 30267 |
| 2026-07-29 | 2.61 | $2.48 | 85000 |
| 2026-07-28 | 2.63 | $2.50 | 50946 |
| 2026-07-27 | 2.63 | $2.42 | 26327 |
| 2026-07-24 | 2.64 | $2.41 | 36100 |
| 2026-07-23 | 2.64 | $2.47 | 36403 |
| 2026-07-22 | 2.64 | $2.47 | 36835 |
| 2026-07-21 | 2.64 | $2.58 | 17900 |
| 2026-07-20 | 2.64 | $2.52 | 13810 |
| 2026-07-17 | 2.65 | $2.51 | 50500 |
| 2026-07-16 | 2.65 | $2.58 | 45924 |
| 2026-07-15 | 2.65 | $2.61 | 788500 |
| 2026-07-14 | 2.63 | $2.63 | 44300 |
| 2026-07-13 | 2.61 | $2.63 | 133356 |
| 2026-07-10 | 2.59 | $2.82 | 68400 |
| 2026-07-09 | 2.57 | $2.77 | 19800 |
| 2026-07-08 | 2.54 | $2.69 | 25604 |
| 2026-07-07 | 2.54 | $2.70 | 26435 |
| 2026-07-06 | 2.53 | $2.77 | 31000 |
| 2026-07-02 | 2.53 | $2.81 | 26242 |
| 2026-07-01 | 2.52 | $2.83 | 98503 |
| 2026-06-30 | 2.51 | $2.78 | 415821 |
| 2026-06-29 | 2.52 | $2.60 | 184423 |
| 2026-06-26 | 2.55 | $2.52 | 11300 |
| 2026-06-25 | 2.58 | $2.47 | 78823 |
| 2026-06-24 | 2.62 | $2.49 | 37354 |
| 2026-06-23 | 2.65 | $2.50 | 59408 |
| 2026-06-22 | 2.68 | $2.57 | 96025 |
| 2026-06-18 | 2.71 | $2.79 | 299803 |
| 2026-06-17 | 2.73 | $2.48 | 101124 |
| 2026-06-16 | 2.76 | $2.45 | 298805 |
| 2026-06-15 | 2.79 | $2.34 | 167569 |
| 2026-06-12 | 2.83 | $2.23 | 69480 |
| 2026-06-11 | 2.88 | $2.25 | 53806 |
| 2026-06-10 | 2.91 | $2.26 | 111919 |
| 2026-06-09 | 2.95 | $2.36 | 192761 |
| 2026-06-08 | 2.98 | $2.51 | 153596 |
| 2026-06-05 | 3.01 | $2.59 | 183738 |
| 2026-06-04 | 3.05 | $2.75 | 137202 |
| 2026-06-03 | 3.09 | $2.60 | 243720 |
| 2026-06-02 | 3.11 | $2.74 | 241300 |
| 2026-06-01 | 3.12 | $2.97 | 151523 |
| 2026-05-29 | 3.11 | $3.14 | 277613 |
| 2026-05-28 | 3.08 | $3.14 | 169717 |
| 2026-05-27 | 3.05 | $3.14 | 145390 |
| 2026-05-26 | 3.02 | $3.10 | 187194 |
| 2026-05-22 | 3.00 | $3.20 | 145595 |
| 2026-05-21 | 2.97 | $3.17 | 146800 |
| 2026-05-20 | 2.95 | $3.17 | 314510 |
| 2026-05-19 | 2.94 | $3.06 | 521200 |
| 2026-05-18 | 2.93 | $3.14 | 249900 |
| 2026-05-15 | 2.92 | $3.09 | 216322 |
| 2026-05-14 | 2.91 | $3.20 | 412633 |
| 2026-05-13 | 2.90 | $2.94 | 179100 |
| 2026-05-12 | 2.91 | $2.92 | 240700 |
| 2026-05-11 | 2.91 | $3.06 | 317042 |
| 2026-05-08 | 2.89 | $3.10 | 687300 |
| 2026-05-07 | 2.88 | $3.30 | 618413 |
| 2026-05-06 | 2.85 | $3.53 | 1.9M |
| 2026-05-05 | 2.81 | $3.18 | 54.7M |
| 2026-05-04 | 2.79 | $2.83 | 33200 |
| 2026-05-01 | 2.79 | $2.69 | 36224 |
| 2026-04-30 | 2.78 | $2.60 | 15100 |
| 2026-04-29 | 2.77 | $2.56 | 14600 |
| 2026-04-28 | 2.77 | $2.56 | 21700 |
| 2026-04-27 | 2.77 | $2.61 | 24447 |
| 2026-04-24 | 2.78 | $2.76 | 14032 |
| 2026-04-23 | 2.79 | $2.79 | 7200 |
| 2026-04-22 | 2.79 | $2.88 | 4000 |
| 2026-04-21 | 2.80 | $2.84 | 36943 |
| 2026-04-20 | 2.81 | $2.95 | 21225 |
| 2026-04-17 | 2.83 | $2.92 | 58100 |
| 2026-04-16 | 2.84 | $3.01 | 19800 |
| 2026-04-15 | 2.85 | $3.04 | 26000 |
| 2026-04-14 | 2.87 | $2.95 | 40335 |
| 2026-04-13 | 2.88 | $2.74 | 20569 |
| 2026-04-10 | 2.91 | $2.76 | 6300 |
| 2026-04-09 | 2.93 | $2.82 | 16900 |
| 2026-04-08 | 2.94 | $2.76 | 31403 |
| 2026-04-07 | 2.95 | $2.75 | 10429 |
| 2026-04-06 | 2.95 | $2.71 | 9314 |
| 2026-04-02 | 2.95 | $2.55 | 30742 |
| 2026-04-01 | 2.96 | $2.50 | 26441 |
| 2026-03-31 | 2.98 | $2.54 | 182616 |
| 2026-03-30 | 2.99 | $2.61 | 21218 |
| 2026-03-27 | 3.01 | $2.70 | 31843 |
| 2026-03-26 | 3.04 | $2.90 | 11500 |
| 2026-03-25 | 3.07 | $2.95 | 30327 |
| 2026-03-24 | 3.10 | $3.01 | 14226 |
| 2026-03-23 | 3.11 | $3.12 | 22982 |
| 2026-03-20 | 3.12 | $3.24 | 57500 |
| 2026-03-19 | 3.13 | $3.18 | 41200 |
| 2026-03-18 | 3.14 | $3.25 | 22429 |
| 2026-03-17 | 3.13 | $3.30 | 20849 |
| 2026-03-16 | 3.12 | $3.27 | 42922 |
| 2026-03-13 | 3.12 | $3.20 | 47710 |
| 2026-03-12 | 3.12 | $3.23 | 55837 |
| 2026-03-11 | 3.13 | $2.96 | 36215 |
| 2026-03-10 | 3.14 | $3.05 | 161600 |
| 2026-03-09 | 3.15 | $2.75 | 114500 |
| 2026-03-06 | 3.17 | $2.76 | 98200 |
| 2026-03-05 | 3.17 | $2.77 | 36300 |
| 2026-03-04 | 3.18 | $2.90 | 64706 |
| 2026-03-03 | 3.19 | $2.68 | 84031 |
| 2026-03-02 | 3.22 | $2.99 | 38020 |
| 2026-02-27 | 3.23 | $3.25 | 57319 |
| 2026-02-26 | 3.23 | $3.51 | 13800 |
| 2026-02-25 | 3.22 | $3.48 | 23221 |
| 2026-02-24 | 3.22 | $3.36 | 11800 |
| 2026-02-23 | 3.23 | $3.26 | 19835 |
| 2026-02-20 | 3.26 | $3.38 | 13500 |
| 2026-02-19 | 3.28 | $3.41 | 13421 |
| 2026-02-18 | 3.29 | $3.14 | 22400 |
| 2026-02-17 | 3.31 | $3.12 | 27705 |
| 2026-02-13 | 3.33 | $3.29 | 19200 |
| 2026-02-12 | 3.35 | $3.14 | 5924 |
| 2026-02-11 | 3.38 | $3.31 | 10240 |
| 2026-02-10 | 3.42 | $3.34 | 23118 |
| 2026-02-09 | 3.44 | $3.21 | 21936 |
| 2026-02-06 | 3.43 | $3.04 | 46127 |
| 2026-02-05 | 3.45 | $2.82 | 38009 |
| 2026-02-04 | 3.47 | $2.99 | 37802 |
| 2026-02-03 | 3.48 | $3.12 | 26781 |
| 2026-02-02 | 3.49 | $3.15 | 29238 |
| 2026-01-30 | 3.51 | $3.22 | 39200 |
| 2026-01-29 | 3.50 | $3.24 | 27960 |
| 2026-01-28 | 3.47 | $3.31 | 75200 |
| 2026-01-27 | 3.43 | $3.54 | 37224 |
| 2026-01-26 | 3.38 | $3.54 | 48252 |
| 2026-01-23 | 3.35 | $3.79 | 26701 |
| 2026-01-22 | 3.29 | $3.81 | 47496 |
| 2026-01-21 | 3.24 | $3.65 | 39257 |
| 2026-01-20 | 3.19 | $3.50 | 63556 |
| 2026-01-16 | 3.15 | $3.59 | 36261 |
| 2026-01-15 | 3.11 | $3.65 | 74934 |
| 2026-01-14 | 3.09 | $3.75 | 197431 |
| 2026-01-13 | 3.06 | $4.04 | 286500 |
| 2026-01-12 | 3.04 | $3.80 | 1.2M |
| 2026-01-09 | 3.04 | $3.08 | 99742 |
| 2026-01-08 | 3.09 | $3.31 | 11222 |
| 2026-01-07 | 3.12 | $3.32 | 13644 |
| 2026-01-06 | 3.15 | $3.22 | 97702 |
| 2026-01-05 | 3.18 | $3.35 | 57447 |
| 2026-01-02 | 3.20 | $3.47 | 86300 |
| 2025-12-31 | 3.21 | $2.95 | 62000 |
| 2025-12-30 | 3.24 | $2.74 | 62700 |
| 2025-12-29 | 3.29 | $2.56 | 46924 |
| 2025-12-26 | 3.35 | $2.56 | 110891 |
| 2025-12-24 | 3.39 | $2.76 | 27500 |
| 2025-12-23 | 3.41 | $2.69 | 79987 |
| 2025-12-22 | 3.42 | $2.86 | 47727 |
| 2025-12-19 | 3.42 | $2.68 | 70600 |
| 2025-12-18 | 3.42 | $2.71 | 24700 |
| 2025-12-17 | 3.43 | $2.74 | 347129 |
| 2025-12-16 | 3.45 | $3.18 | 34947 |
| 2025-12-15 | 3.43 | $3.20 | 50376 |
| 2025-12-12 | 3.42 | $3.62 | 50421 |
| 2025-12-11 | 3.38 | $3.78 | 40100 |
| 2025-12-10 | 3.37 | $4.02 | 62100 |
| 2025-12-09 | 3.34 | $3.92 | 35661 |
| 2025-12-08 | 3.33 | $3.98 | 73300 |
| 2025-12-05 | 3.30 | $3.77 | 7500 |
| 2025-12-04 | 3.28 | $3.80 | 14125 |
| 2025-12-03 | 3.26 | $3.69 | 49221 |
| 2025-12-02 | 3.24 | $3.62 | 22000 |
| 2025-12-01 | 3.22 | $3.73 | 62500 |
| 2025-11-28 | 3.21 | $3.59 | 38628 |
| 2025-11-26 | 3.19 | $3.45 | 87761 |
| 2025-11-25 | 3.18 | $3.07 | 30000 |
| 2025-11-24 | 3.20 | $2.90 | 26800 |
| 2025-11-21 | 3.23 | $2.86 | 59600 |
| 2025-11-20 | 3.29 | $2.82 | 38802 |
| 2025-11-19 | 3.34 | $2.86 | 48976 |
| 2025-11-18 | 3.39 | $3.07 | 41500 |
| 2025-11-17 | 3.45 | $2.92 | 234200 |
| 2025-11-14 | 3.51 | $2.90 | 67200 |
| 2025-11-13 | 3.59 | $2.87 | 201977 |
| 2025-11-12 | 3.69 | $3.50 | 59000 |
| 2025-11-11 | 3.76 | $3.56 | 40300 |
| 2025-11-10 | 3.83 | $3.54 | 55668 |
| 2025-11-07 | 3.90 | $3.39 | 70828 |
| 2025-11-06 | 3.96 | $3.43 | 133000 |
| 2025-11-05 | 4.03 | $3.34 | 40835 |
| 2025-11-04 | 4.10 | $3.35 | 126600 |
| 2025-11-03 | 4.19 | $3.30 | 52800 |
| 2025-10-31 | 4.33 | $3.39 | 62300 |
| 2025-10-30 | 4.45 | $3.26 | 58008 |
| 2025-10-29 | 4.58 | $3.35 | 144000 |
| 2025-10-28 | 4.70 | $3.31 | 252749 |
| 2025-10-27 | 4.82 | $3.59 | 4.5M |
| 2025-10-24 | 4.91 | $4.00 | 74700 |
| 2025-10-23 | 4.98 | $3.78 | 114505 |
| 2025-10-22 | 5.08 | $3.92 | 120797 |
| 2025-10-21 | 5.17 | $4.21 | 70100 |
| 2025-10-20 | 5.22 | $4.29 | 74034 |
| 2025-10-17 | 5.28 | $4.50 | 140500 |
| 2025-10-16 | 5.32 | $4.75 | 60200 |
| 2025-10-15 | 5.36 | $4.98 | 80343 |
| 2025-10-14 | 5.36 | $4.97 | 69487 |
| 2025-10-13 | 5.37 | $4.89 | 65737 |
| 2025-10-10 | 5.38 | $4.64 | 92839 |
| 2025-10-09 | 5.40 | $4.77 | 127100 |
| 2025-10-08 | 5.43 | $4.78 | 200310 |
| 2025-10-07 | 5.44 | $5.13 | 420443 |
| 2025-10-06 | 5.45 | $6.17 | 318000 |
| 2025-10-03 | 5.39 | $5.78 | 53608 |
| 2025-10-02 | 5.35 | $5.80 | 23513 |
| 2025-10-01 | 5.31 | $5.77 | 53450 |
| 2025-09-30 | 5.26 | $5.60 | 28177 |
| 2025-09-29 | 5.22 | $5.41 | 38416 |
| 2025-09-26 | 5.19 | $5.52 | 83100 |
| 2025-09-25 | 5.15 | $5.75 | 118459 |
| 2025-09-24 | 5.11 | $5.78 | 186654 |
| 2025-09-23 | 5.06 | $5.20 | 100958 |
| 2025-09-22 | 5.03 | $5.50 | 63432 |
| 2025-09-19 | 5.00 | $5.20 | 84107 |
| 2025-09-18 | 4.96 | $5.49 | 93238 |
| 2025-09-17 | 4.91 | $5.06 | 47602 |
| 2025-09-16 | 4.88 | $5.13 | 18815 |
| 2025-09-15 | 4.86 | $5.15 | 43400 |
| 2025-09-12 | 4.82 | $5.08 | 39537 |
| 2025-09-11 | 4.79 | $5.28 | 207000 |
| 2025-09-10 | 4.74 | $5.00 | 79300 |
| 2025-09-09 | 4.72 | $5.29 | 132984 |
| 2025-09-08 | 4.68 | $5.03 | 85342 |
| 2025-09-05 | 4.67 | $4.98 | 62769 |
| 2025-09-04 | 4.65 | $4.98 | 79900 |
| 2025-09-03 | 4.64 | $4.78 | 61335 |
| 2025-09-02 | 4.65 | $4.82 | 120331 |
| 2025-08-29 | 4.66 | $4.87 | 116191 |
| 2025-08-28 | 4.65 | $4.69 | 81125 |
| 2025-08-27 | 4.66 | $4.82 | 325100 |
| 2025-08-26 | 4.66 | $4.76 | 32301 |
| 2025-08-25 | 4.66 | $4.70 | 81400 |
| 2025-08-22 | 4.67 | $4.88 | 66976 |
| 2025-08-21 | 4.68 | $4.49 | 90720 |
| 2025-08-20 | 4.73 | $4.41 | 135077 |
| 2025-08-19 | 4.78 | $4.50 | 81010 |
| 2025-08-18 | 4.82 | $4.70 | 388022 |
| 2025-08-15 | 4.85 | $4.34 | 322214 |
| 2025-08-14 | 4.88 | $4.42 | 739500 |
| 2025-08-13 | 4.91 | $4.42 | 123600 |
| 2025-08-12 | 4.94 | $4.61 | 33809 |
| 2025-08-11 | 4.95 | $4.44 | 89109 |
| 2025-08-08 | 4.97 | $4.73 | 72165 |
| 2025-08-07 | 4.98 | $4.71 | 65964 |
| 2025-08-06 | 4.99 | $4.78 | 39800 |
| 2025-08-05 | 4.99 | $4.87 | 41233 |
| 2025-08-04 | 4.99 | $5.06 | 145936 |
| 2025-08-01 | 4.97 | $4.72 | 84592 |
| 2025-07-31 | 4.98 | $4.84 | 111607 |
| 2025-07-30 | 4.97 | $4.78 | 129800 |
| 2025-07-29 | 4.98 | $4.71 | 127387 |
| 2025-07-28 | 5.10 | $5.03 | 136500 |
| 2025-07-25 | 5.24 | $5.09 | 97700 |
| 2025-07-24 | 5.35 | $5.35 | 165900 |
| 2025-07-23 | 5.48 | $5.59 | 397629 |
| 2025-07-22 | 5.69 | $5.20 | 100636 |
| 2025-07-21 | 5.88 | $5.23 | 132104 |
| 2025-07-18 | 6.05 | $4.99 | 54256 |
| 2025-07-17 | 6.35 | $4.97 | 114396 |
| 2025-07-16 | 6.63 | $5.04 | 157700 |
| 2025-07-15 | 6.95 | $4.78 | 71637 |
| 2025-07-14 | 7.33 | $4.98 | 53514 |
| 2025-07-11 | 7.74 | $4.88 | 61660 |
| 2025-07-10 | 8.13 | $4.93 | 54662 |
| 2025-07-09 | 8.44 | $4.85 | 119500 |
| 2025-07-08 | 8.73 | $4.70 | 118500 |
| 2025-07-07 | 9.03 | $4.80 | 135777 |
| 2025-07-03 | 9.40 | $4.80 | 239000 |
| 2025-07-02 | 9.86 | $4.73 | 212100 |
| 2025-07-01 | 10.04 | $4.86 | 860924 |
| 2025-06-30 | 10.19 | $7.11 | 129549 |
| 2025-06-27 | 10.21 | $7.90 | 118627 |
| 2025-06-26 | 10.21 | $7.38 | 331206 |
| 2025-06-25 | 10.21 | $7.94 | 276307 |
| 2025-06-24 | 10.20 | $9.70 | 179668 |
| 2025-06-23 | 10.09 | $8.93 | 76541 |
| 2025-06-20 | 10.02 | $8.75 | 128103 |
| 2025-06-18 | 9.95 | $10.97 | 72708 |
| 2025-06-17 | 9.80 | $10.54 | 80524 |
| 2025-06-16 | 9.66 | $11.47 | 65570 |
| 2025-06-13 | 9.45 | $12.40 | 94763 |
| 2025-06-12 | 9.21 | $13.11 | 193607 |
| 2025-06-11 | 8.92 | $12.80 | 492681 |
| 2025-06-10 | 8.64 | $10.98 | 162167 |
| 2025-06-09 | 8.48 | $10.65 | 232060 |
| 2025-06-06 | 8.32 | $10.82 | 299261 |
| 2025-06-05 | 8.16 | $12.24 | 1.3M |
| 2025-06-04 | 7.91 | $13.85 | 20.9M |
| 2025-06-03 | 7.58 | $8.33 | 38178 |
| 2025-06-02 | 7.56 | $7.86 | 23520 |
| 2025-05-30 | 7.58 | $7.65 | 7130 |
| 2025-05-29 | 7.59 | $7.92 | 37630 |
| 2025-05-28 | 7.57 | $7.37 | 23318 |
| 2025-05-27 | 7.64 | $7.59 | 38017 |
| 2025-05-23 | 7.71 | $7.47 | 11600 |
| 2025-05-22 | 7.80 | $7.56 | 12177 |
| 2025-05-21 | 7.89 | $7.47 | 19101 |
| 2025-05-20 | 7.98 | $7.92 | 35151 |
| 2025-05-19 | 8.04 | $7.67 | 20360 |
| 2025-05-16 | 8.09 | $7.35 | 20528 |
| 2025-05-15 | 8.17 | $7.61 | 24551 |
| 2025-05-14 | 8.22 | $7.22 | 40163 |
| 2025-05-13 | 8.30 | $7.20 | 47738 |
| 2025-05-12 | 8.38 | $7.92 | 15147 |
| 2025-05-09 | 8.40 | $7.42 | 9614 |
| 2025-05-08 | 8.44 | $7.55 | 17671 |
| 2025-05-07 | 8.43 | $7.33 | 14095 |
| 2025-05-06 | 8.43 | $7.22 | 33380 |
| 2025-05-05 | 8.44 | $7.98 | 24899 |
| 2025-05-02 | 8.43 | $8.12 | 40624 |
| 2025-05-01 | 8.47 | $7.93 | 12033 |
| 2025-04-30 | 8.52 | $7.55 | 68303 |
| 2025-04-29 | 8.59 | $8.73 | 37553 |
| 2025-04-28 | 8.62 | $8.89 | 24560 |
| 2025-04-25 | 8.68 | $9.30 | 13234 |
| 2025-04-24 | 8.75 | $9.39 | 11625 |
| 2025-04-23 | 8.83 | $9.37 | 13547 |
| 2025-04-22 | 8.94 | $9.08 | 8101 |
| 2025-04-21 | 9.07 | $8.71 | 29800 |
| 2025-04-17 | 9.19 | $8.97 | 7543 |
| 2025-04-16 | 9.31 | $8.50 | 18750 |
| 2025-04-15 | 9.47 | $8.81 | 8120 |
| 2025-04-14 | 9.59 | $8.83 | 9723 |
| 2025-04-11 | 9.65 | $8.38 | 8914 |
| 2025-04-10 | 9.71 | $8.18 | 21521 |
| 2025-04-09 | 9.75 | $7.37 | 27704 |
| 2025-04-08 | 9.86 | $7.22 | 22707 |
| 2025-04-07 | 9.96 | $7.42 | 42340 |
| 2025-04-04 | 10.07 | $7.93 | 55117 |
| 2025-04-03 | 10.15 | $8.80 | 20128 |
| 2025-04-02 | 10.17 | $9.06 | 27570 |
| 2025-04-01 | 10.17 | $8.76 | 20441 |
| 2025-03-31 | 10.16 | $9.46 | 26561 |
| 2025-03-28 | 10.10 | $10.04 | 25307 |
| 2025-03-27 | 10.03 | $10.81 | 8383 |
| 2025-03-26 | 9.92 | $10.91 | 12658 |
| 2025-03-25 | 9.81 | $11.58 | 17213 |
| 2025-03-24 | 9.65 | $11.71 | 17243 |
| 2025-03-21 | 9.50 | $11.07 | 43598 |
| 2025-03-20 | 9.41 | $11.40 | 29260 |
| 2025-03-19 | 9.35 | $11.57 | 51567 |
| 2025-03-18 | 9.26 | $11.31 | 86697 |
| 2025-03-17 | 9.17 | $10.10 | 53913 |
| 2025-03-14 | 9.10 | $9.47 | 44850 |
| 2025-03-13 | 9.05 | $8.99 | 431760 |
| 2025-03-12 | 9.03 | $9.50 | 15373 |
| 2025-03-11 | 8.99 | $9.38 | 15993 |
| 2025-03-10 | 8.99 | $9.45 | 42953 |
| 2025-03-07 | 8.97 | $9.54 | 26907 |
| 2025-03-06 | 8.90 | $9.19 | 23484 |
| 2025-03-05 | 8.84 | $9.11 | 16273 |
| 2025-03-04 | 8.77 | $8.55 | 20709 |
| 2025-03-03 | 8.74 | $8.29 | 22796 |
| 2025-02-28 | 8.70 | $8.68 | 22391 |
| 2025-02-27 | 8.64 | $8.63 | 12423 |
| 2025-02-26 | 8.57 | $8.63 | 9407 |
| 2025-02-25 | 8.53 | $8.35 | 25424 |
| 2025-02-24 | 8.52 | $8.79 | 22857 |
| 2025-02-21 | 8.46 | $9.34 | 21615 |
| 2025-02-20 | 8.36 | $10.03 | 26980 |
| 2025-02-19 | 8.23 | $9.93 | 40892 |
| 2025-02-18 | 8.11 | $9.42 | 36834 |
| 2025-02-14 | 8.00 | $8.72 | 26880 |
| 2025-02-13 | 7.93 | $8.43 | 34834 |
| 2025-02-12 | 7.88 | $8.62 | 37960 |
| 2025-02-11 | 7.86 | $8.64 | 46623 |
| 2025-02-10 | 7.85 | $9.41 | 84087 |
| 2025-02-07 | 7.81 | $9.00 | 90351 |
| 2025-02-06 | 7.82 | $8.28 | 98493 |
| 2025-02-05 | 7.92 | $7.85 | 26050 |
| 2025-02-04 | 8.05 | $7.80 | 77623 |
| 2025-02-03 | 8.18 | $7.86 | 29358 |
| 2025-01-31 | 8.28 | $7.54 | 16453 |
| 2025-01-30 | 8.35 | $7.47 | 44353 |
| 2025-01-29 | 8.41 | $7.28 | 30563 |
| 2025-01-28 | 8.51 | $7.78 | 13043 |
| 2025-01-27 | 8.58 | $8.13 | 67790 |
| 2025-01-24 | 8.56 | $7.76 | 50694 |
| 2025-01-23 | 8.58 | $7.32 | 24098 |
| 2025-01-22 | 8.57 | $7.41 | 31098 |
| 2025-01-21 | 8.56 | $7.46 | 46740 |
| 2025-01-17 | 8.56 | $7.31 | 32013 |
| 2025-01-16 | 8.58 | $7.27 | 75661 |
| 2025-01-15 | 8.61 | $7.44 | 118375 |
| 2025-01-14 | 8.63 | $8.25 | 68077 |
| 2025-01-13 | 8.61 | $8.45 | 705984 |
| 2025-01-10 | 8.64 | $8.47 | 54424 |
| 2025-01-08 | 10.14 | $9.33 | 50780 |
| 2025-01-07 | 11.70 | $10.26 | 19267 |
| 2025-01-06 | 13.27 | $10.50 | 58427 |
| 2025-01-03 | 14.79 | $10.36 | 54407 |
| 2025-01-02 | 16.47 | $9.75 | 50072 |
| 2024-12-31 | 18.18 | $8.97 | 49027 |
| 2024-12-30 | 20.01 | $8.76 | 74973 |
| 2024-12-27 | 21.88 | $9.26 | 88517 |
| 2024-12-26 | 23.71 | $9.20 | 207722 |
| 2024-12-24 | 25.59 | $7.61 | 26681 |
| 2024-12-23 | 27.57 | $8.27 | 137648 |
| 2024-12-20 | 29.52 | $7.05 | 73120 |
| 2024-12-19 | 31.54 | $7.14 | 83371 |
| 2024-12-18 | 33.52 | $7.47 | 145831 |
| 2024-12-17 | 35.56 | $7.87 | 116537 |
| 2024-12-16 | 37.83 | $7.73 | 190770 |
| 2024-12-13 | 40.23 | $7.80 | 244903 |
| 2024-12-12 | 42.85 | $7.92 | 397111 |
| 2024-12-11 | 45.59 | $9.16 | 1.3M |
| 2024-12-10 | 48.35 | $38.40 | 68313 |
| 2024-12-09 | 49.61 | $40.50 | 19564 |
| 2024-12-06 | 50.76 | $41.70 | 12495 |
| 2024-12-05 | 51.84 | $40.80 | 14487 |
| 2024-12-04 | 52.91 | $44.10 | 8400 |
| 2024-12-03 | 53.75 | $43.80 | 10678 |
| 2024-12-02 | 54.60 | $45.60 | 7313 |
| 2024-11-29 | 55.37 | $46.20 | 2867 |
| 2024-11-27 | 56.12 | $45.90 | 6680 |
| 2024-11-26 | 56.90 | $46.80 | 6333 |
| 2024-11-25 | 57.63 | $47.10 | 20270 |
| 2024-11-22 | 58.35 | $47.40 | 17580 |
| 2024-11-21 | 59.03 | $47.40 | 44870 |
| 2024-11-20 | 59.81 | $46.80 | 24807 |
| 2024-11-19 | 60.53 | $48.30 | 58469 |
| 2024-11-18 | 61.29 | $53.10 | 45361 |
| 2024-11-15 | 61.80 | $55.80 | 40547 |
| 2024-11-14 | 62.15 | $60.30 | 9807 |
| 2024-11-13 | 62.22 | $62.70 | 9120 |
| 2024-11-12 | 62.21 | $64.20 | 6861 |
| 2024-11-11 | 62.06 | $63.60 | 10837 |
| 2024-11-08 | 62.00 | $63.60 | 6713 |
| 2024-11-07 | 62.00 | $63.30 | 18420 |
| 2024-11-06 | 61.98 | $62.10 | 8769 |
| 2024-11-05 | 61.94 | $60.90 | 3927 |
| 2024-11-04 | 62.09 | $60.90 | 5018 |
| 2024-11-01 | 62.25 | $60.90 | 4633 |
| 2024-10-31 | 62.51 | $61.20 | 10157 |
| 2024-10-30 | 62.69 | $61.50 | 6727 |
| 2024-10-29 | 62.85 | $61.50 | 6730 |
| 2024-10-28 | 62.90 | $61.50 | 5671 |
| 2024-10-25 | 63.03 | $60.90 | 8817 |
| 2024-10-24 | 63.05 | $63.00 | 6764 |
| 2024-10-23 | 62.76 | $61.20 | 13430 |
| 2024-10-22 | 62.58 | $63.60 | 5028 |
| 2024-10-21 | 62.40 | $63.30 | 4727 |
| 2024-10-18 | 62.22 | $62.70 | 10030 |
| 2024-10-17 | 62.19 | $61.80 | 3100 |
| 2024-10-16 | 62.27 | $62.40 | 6693 |
| 2024-10-15 | 62.30 | $61.20 | 6687 |
| 2024-10-14 | 62.40 | $62.40 | 9136 |
| 2024-10-11 | 62.40 | $63.60 | 3980 |
| 2024-10-10 | 62.42 | $63.00 | 6223 |
| 2024-10-09 | 62.43 | $61.20 | 7840 |
| 2024-10-08 | 62.51 | $63.90 | 2974 |
| 2024-10-07 | 62.49 | $64.20 | 6487 |
| 2024-10-04 | 62.48 | $66.00 | 7710 |
| 2024-10-03 | 62.30 | $64.80 | 7778 |
| 2024-10-02 | 62.21 | $64.80 | 10350 |
| 2024-10-01 | 62.18 | $62.40 | 10019 |
| 2024-09-30 | 62.27 | $64.20 | 8907 |
| 2024-09-27 | 62.36 | $61.20 | 8557 |
| 2024-09-26 | 62.58 | $57.30 | 6990 |
| 2024-09-25 | 63.02 | $57.60 | 5275 |
| 2024-09-24 | 63.44 | $60.00 | 7947 |
| 2024-09-23 | 63.69 | $59.70 | 7920 |
| 2024-09-20 | 63.89 | $62.10 | 7947 |
| 2024-09-19 | 63.92 | $63.30 | 7454 |
| 2024-09-18 | 63.96 | $63.00 | 8925 |
| 2024-09-17 | 63.93 | $63.30 | 7790 |
| 2024-09-16 | 63.84 | $62.40 | 7754 |
| 2024-09-13 | 63.77 | $63.90 | 12181 |
| 2024-09-12 | 63.62 | $63.30 | 4477 |
| 2024-09-11 | 63.45 | $62.70 | 6103 |
| 2024-09-10 | 63.35 | $63.60 | 4847 |
| 2024-09-09 | 62.96 | $63.90 | 8768 |
| 2024-09-06 | 62.66 | $62.40 | 9541 |
| 2024-09-05 | 62.43 | $63.00 | 12351 |
| 2024-09-04 | 62.13 | $64.20 | 8241 |
| 2024-09-03 | 61.85 | $64.20 | 9244 |
| 2024-08-30 | 61.61 | $66.00 | 5970 |
| 2024-08-29 | 61.28 | $65.70 | 7370 |
| 2024-08-28 | 61.08 | $66.00 | 7877 |
| 2024-08-27 | 61.01 | $66.00 | 7027 |
| 2024-08-26 | 60.93 | $65.10 | 4505 |
| 2024-08-23 | 60.89 | $63.60 | 12372 |
| 2024-08-22 | 61.14 | $62.70 | 5370 |
| 2024-08-21 | 61.56 | $64.20 | 8916 |
| 2024-08-20 | 61.86 | $62.40 | 10540 |
| 2024-08-19 | 62.43 | $61.50 | 15467 |
| 2024-08-16 | 63.89 | $60.90 | 5427 |
| 2024-08-15 | 64.62 | $60.90 | 14765 |
| 2024-08-14 | 65.52 | $60.00 | 12463 |
| 2024-08-13 | 66.45 | $60.60 | 16521 |
| 2024-08-12 | 67.61 | $55.80 | 10489 |
| 2024-08-09 | 68.66 | $57.90 | 11583 |
| 2024-08-08 | 69.56 | $57.90 | 8530 |
| 2024-08-07 | 70.37 | $57.00 | 21003 |
| 2024-08-06 | 71.04 | $58.50 | 11433 |
| 2024-08-05 | 71.73 | $59.40 | 31707 |
| 2024-08-02 | 72.48 | $59.40 | 20997 |
| 2024-08-01 | 73.10 | $61.80 | 23965 |
| 2024-07-31 | 73.71 | $64.50 | 16503 |
| 2024-07-30 | 74.06 | $64.50 | 35380 |
| 2024-07-29 | 74.66 | $64.20 | 36298 |
| 2024-07-26 | 75.20 | $68.70 | 18895 |
| 2024-07-25 | 75.26 | $71.10 | 18277 |
| 2024-07-24 | 76.04 | $70.20 | 32161 |
| 2024-07-23 | 76.58 | $73.80 | 206300 |
| 2024-07-22 | 77.18 | $90.60 | 117896 |
| 2024-07-19 | 76.94 | $75.60 | 4541 |
| 2024-07-18 | 77.36 | $78.90 | 8054 |
| 2024-07-17 | 77.42 | $78.60 | 10255 |
| 2024-07-16 | 77.84 | $83.70 | 11529 |
| 2024-07-15 | 78.48 | $76.80 | 5451 |
| 2024-07-12 | 79.68 | $75.90 | 7395 |
| 2024-07-11 | 80.88 | $74.10 | 12275 |
| 2024-07-10 | 82.07 | $70.50 | 8054 |
| 2024-07-09 | 83.46 | $72.30 | 8154 |
| 2024-07-08 | 84.84 | $74.40 | 8231 |
| 2024-07-05 | 85.67 | $71.70 | 8854 |
| 2024-07-03 | 86.75 | $74.10 | 4154 |
| 2024-07-02 | 87.41 | $71.40 | 17514 |
| 2024-07-01 | 88.26 | $76.50 | 9666 |
| 2024-06-28 | 89.07 | $75.00 | 30448 |
| 2024-06-27 | 89.88 | $69.90 | 78968 |
| 2024-06-26 | 90.81 | $86.70 | 9522 |
| 2024-06-25 | 90.92 | $81.00 | 14133 |
| 2024-06-24 | 91.53 | $85.80 | 7584 |
| 2024-06-21 | 91.83 | $85.80 | 13522 |
| 2024-06-20 | 92.34 | $84.00 | 15951 |
| 2024-06-18 | 93.02 | $80.10 | 35168 |
| 2024-06-17 | 93.75 | $87.00 | 34590 |
| 2024-06-14 | 94.35 | $96.60 | 7126 |
| 2024-06-13 | 94.52 | $100.80 | 8383 |
| 2024-06-12 | 94.52 | $99.90 | 10813 |
| 2024-06-11 | 94.29 | $97.80 | 6078 |
| 2024-06-10 | 93.99 | $98.40 | 7392 |
| 2024-06-07 | 93.68 | $99.90 | 38851 |
| 2024-06-06 | 93.54 | $90.90 | 5507 |
| 2024-06-05 | 93.80 | $93.30 | 12222 |
| 2024-06-04 | 94.07 | $87.30 | 10064 |
| 2024-06-03 | 94.70 | $88.50 | 12257 |
| 2024-05-31 | 95.40 | $92.70 | 8517 |
| 2024-05-30 | 95.78 | $91.20 | 8438 |
| 2024-05-29 | 95.96 | $88.50 | 9983 |
| 2024-05-28 | 96.17 | $88.80 | 17137 |
| 2024-05-24 | 96.38 | $93.30 | 8549 |
| 2024-05-23 | 96.26 | $91.80 | 13113 |
| 2024-05-22 | 96.20 | $96.00 | 10737 |
| 2024-05-21 | 95.99 | $97.50 | 12076 |
| 2024-05-20 | 95.78 | $94.80 | 17585 |
| 2024-05-17 | 95.82 | $99.00 | 21205 |
| 2024-05-16 | 95.42 | $99.90 | 15746 |
| 2024-05-15 | 94.98 | $100.80 | 36911 |
| 2024-05-14 | 94.76 | $95.40 | 22580 |
| 2024-05-13 | 94.95 | $91.80 | 21346 |
| 2024-05-10 | 95.34 | $92.10 | 37287 |
| 2024-05-09 | 96.00 | $97.20 | 6017 |
| 2024-05-08 | 96.71 | $96.00 | 12488 |
| 2024-05-07 | 97.14 | $98.70 | 24734 |
| 2024-05-06 | 97.80 | $99.90 | 23819 |
| 2024-05-03 | 98.52 | $102.60 | 17025 |
| 2024-05-02 | 99.03 | $100.20 | 21498 |
| 2024-05-01 | 99.60 | $94.80 | 32156 |
| 2024-04-30 | 100.83 | $92.70 | 17798 |
| 2024-04-29 | 102.18 | $93.00 | 23881 |
| 2024-04-26 | 103.41 | $90.90 | 22889 |
| 2024-04-25 | 104.84 | $90.60 | 23027 |
| 2024-04-24 | 105.77 | $91.80 | 34774 |
| 2024-04-23 | 106.95 | $93.30 | 29973 |
| 2024-04-22 | 108.09 | $95.70 | 28889 |
| 2024-04-19 | 109.38 | $90.90 | 26899 |
| 2024-04-18 | 110.64 | $91.20 | 54724 |
| 2024-04-17 | 111.68 | $96.30 | 28291 |
| 2024-04-16 | 112.53 | $99.30 | 25396 |
| 2024-04-15 | 112.59 | $99.60 | 28097 |
| 2024-04-12 | 112.83 | $105.30 | 18740 |
| 2024-04-11 | 112.64 | $111.30 | 17226 |
| 2024-04-10 | 112.38 | $104.70 | 37777 |
| 2024-04-09 | 112.59 | $111.90 | 19870 |
| 2024-04-08 | 112.65 | $114.30 | 17945 |
| 2024-04-05 | 112.94 | $112.80 | 28380 |
| 2024-04-04 | 113.40 | $111.60 | 55632 |
| 2024-04-03 | 113.82 | $119.40 | 20693 |
| 2024-04-02 | 113.93 | $119.70 | 57539 |
| 2024-04-01 | 114.30 | $117.60 | 40482 |
| 2024-03-28 | 114.72 | $119.40 | 58973 |
| 2024-03-27 | 114.63 | $109.20 | 49689 |
| 2024-03-26 | 115.08 | $115.50 | 22286 |
| 2024-03-25 | 115.13 | $116.10 | 45479 |
| 2024-03-22 | 114.56 | $121.50 | 39726 |
| 2024-03-21 | 113.49 | $116.10 | 32211 |
| 2024-03-20 | 112.71 | $111.90 | 45174 |
| 2024-03-19 | 112.04 | $113.40 | 82783 |
| 2024-03-18 | 111.30 | $100.50 | 15724 |
| 2024-03-15 | 111.45 | $104.40 | 50850 |
| 2024-03-14 | 111.62 | $101.40 | 33305 |
| 2024-03-13 | 111.80 | $106.20 | 16136 |
| 2024-03-12 | 111.57 | $108.90 | 21928 |
| 2024-03-11 | 111.38 | $113.10 | 25186 |
| 2024-03-08 | 110.97 | $120.00 | 42464 |
| 2024-03-07 | 110.24 | $122.10 | 24716 |
| 2024-03-06 | 109.43 | $120.00 | 32286 |
| 2024-03-05 | 108.75 | $121.50 | 35871 |
| 2024-03-04 | 107.81 | $127.20 | 99039 |
| 2024-03-01 | 107.09 | $126.00 | 26922 |
| 2024-02-29 | 106.68 | $117.60 | 13613 |
| 2024-02-28 | 106.67 | $118.20 | 54891 |
| 2024-02-27 | 106.71 | $116.40 | 65050 |
| 2024-02-26 | 107.21 | $104.70 | 38980 |
| 2024-02-23 | 107.60 | $100.20 | 29294 |
| 2024-02-22 | 107.97 | $100.50 | 18514 |
| 2024-02-21 | 107.99 | $98.40 | 17634 |
| 2024-02-20 | 108.60 | $98.70 | 35362 |
| 2024-02-16 | 109.13 | $103.50 | 17207 |
| 2024-02-15 | 109.17 | $107.70 | 37928 |
| 2024-02-14 | 109.10 | $105.00 | 23812 |
| 2024-02-13 | 108.95 | $101.70 | 43130 |
| 2024-02-12 | 109.41 | $105.00 | 30509 |
| 2024-02-09 | 109.43 | $105.00 | 15514 |
| 2024-02-08 | 109.34 | $105.30 | 18273 |
| 2024-02-07 | 109.28 | $105.90 | 18458 |
| 2024-02-06 | 109.46 | $106.50 | 17492 |
| 2024-02-05 | 108.93 | $102.60 | 64954 |
| 2024-02-02 | 107.87 | $112.80 | 38512 |
| 2024-02-01 | 106.47 | $117.90 | 43283 |
| 2024-01-31 | 104.82 | $117.30 | 54358 |
| 2024-01-30 | 103.25 | $119.10 | 42299 |
| 2024-01-29 | 101.45 | $126.30 | 95723 |
| 2024-01-26 | 98.87 | $112.50 | 53857 |
| 2024-01-25 | 97.14 | $107.70 | 39481 |
| 2024-01-24 | 95.67 | $100.80 | 63213 |
| 2024-01-23 | 94.50 | $110.70 | 38618 |
| 2024-01-22 | 92.93 | $109.20 | 103144 |
| 2024-01-19 | 91.32 | $104.40 | 39751 |
| 2024-01-18 | 90.00 | $106.20 | 24423 |
| 2024-01-17 | 88.49 | $102.00 | 71713 |
| 2024-01-16 | 87.36 | $111.00 | 86021 |
| 2024-01-12 | 85.79 | $105.30 | 40045 |
| 2024-01-11 | 84.65 | $103.20 | 62546 |
| 2024-01-10 | 83.42 | $104.10 | 93547 |
| 2024-01-09 | 82.08 | $109.50 | 168576 |
| 2024-01-08 | 80.58 | $96.00 | 1.0M |
| 2024-01-05 | 79.55 | $81.30 | 73441 |
| 2024-01-04 | 79.31 | $84.90 | 48489 |
| 2024-01-03 | 78.89 | $84.90 | 63806 |
| 2024-01-02 | 78.39 | $85.80 | 77494 |
| 2023-12-29 | 77.96 | $83.10 | 27796 |
| 2023-12-28 | 77.51 | $74.70 | 23614 |
| 2023-12-27 | 77.13 | $78.00 | 7015 |
| 2023-12-26 | 76.58 | $78.30 | 15374 |
| 2023-12-22 | 75.87 | $77.40 | 12875 |
| 2023-12-21 | 75.15 | $79.20 | 19400 |
| 2023-12-20 | 74.49 | $77.10 | 7157 |
| 2023-12-19 | 73.85 | $78.00 | 11718 |
| 2023-12-18 | 73.19 | $75.90 | 5356 |
| 2023-12-15 | 72.51 | $79.50 | 7504 |
| 2023-12-14 | 71.54 | $79.50 | 7321 |
| 2023-12-13 | 70.53 | $82.50 | 18508 |
| 2023-12-12 | 69.44 | $78.60 | 7088 |
| 2023-12-11 | 68.61 | $77.40 | 7882 |
| 2023-12-08 | 67.65 | $79.50 | 10305 |
| 2023-12-07 | 66.60 | $75.30 | 4984 |
| 2023-12-06 | 65.96 | $76.50 | 3698 |
| 2023-12-05 | 65.60 | $76.50 | 4110 |
| 2023-12-04 | 65.51 | $75.00 | 4024 |
| 2023-12-01 | 65.73 | $77.10 | 9044 |
| 2023-11-30 | 65.48 | $74.10 | 11655 |
| 2023-11-29 | 65.34 | $67.20 | 6106 |
| 2023-11-28 | 65.61 | $66.90 | 3850 |
| 2023-11-27 | 65.87 | $64.20 | 5104 |
| 2023-11-24 | 66.18 | $63.00 | 3822 |
| 2023-11-22 | 66.71 | $66.00 | 3913 |
| 2023-11-21 | 67.17 | $64.20 | 4133 |
| 2023-11-20 | 67.77 | $64.80 | 7112 |
| 2023-11-17 | 68.45 | $62.40 | 3891 |
| 2023-11-16 | 69.27 | $60.00 | 4266 |
| 2023-11-15 | 70.22 | $59.40 | 7463 |
| 2023-11-14 | 71.22 | $60.60 | 4863 |
| 2023-11-13 | 72.29 | $62.10 | 8665 |
| 2023-11-10 | 73.32 | $58.20 | 5268 |
| 2023-11-09 | 74.30 | $58.50 | 12388 |
| 2023-11-08 | 75.41 | $62.40 | 9104 |
| 2023-11-07 | 76.22 | $69.30 | 7487 |
| 2023-11-06 | 76.92 | $74.70 | 4006 |
| 2023-11-03 | 77.34 | $79.50 | 8731 |
| 2023-11-02 | 77.72 | $72.00 | 8329 |
| 2023-11-01 | 78.39 | $71.40 | 2548 |
| 2023-10-31 | 79.19 | $72.60 | 4038 |
| 2023-10-30 | 79.73 | $72.00 | 2380 |
| 2023-10-27 | 80.42 | $70.50 | 1747 |
| 2023-10-26 | 80.85 | $73.50 | 2194 |
| 2023-10-25 | 80.99 | $75.30 | 1550 |
| 2023-10-24 | 81.03 | $76.20 | 2200 |
| 2023-10-23 | 80.94 | $78.30 | 6022 |
| 2023-10-20 | 80.70 | $78.90 | 1218 |
| 2023-10-19 | 80.52 | $78.90 | 3432 |
| 2023-10-18 | 79.86 | $79.50 | 1619 |
| 2023-10-17 | 78.96 | $81.90 | 3823 |
| 2023-10-16 | 78.02 | $82.80 | 5526 |
| 2023-10-13 | 77.06 | $77.70 | 1325 |
| 2023-10-12 | 76.49 | $80.70 | 2387 |
| 2023-10-11 | 75.50 | $78.60 | 2643 |
| 2023-10-10 | 74.67 | $83.40 | 4192 |
| 2023-10-09 | 73.80 | $83.10 | 3414 |
| 2023-10-06 | 72.90 | $87.00 | 3504 |
| 2023-10-05 | 71.75 | $85.50 | 6464 |
| 2023-10-04 | 70.92 | $87.30 | 3922 |
| 2023-10-03 | 70.23 | $83.40 | 6982 |
| 2023-10-02 | 69.78 | $85.80 | 18865 |
| 2023-09-29 | 68.22 | $79.20 | 6355 |
| 2023-09-28 | 66.92 | $76.20 | 4815 |
| 2023-09-27 | 65.81 | $76.20 | 7212 |
| 2023-09-26 | 64.64 | $74.40 | 7060 |
| 2023-09-25 | 63.56 | $73.50 | 10481 |
| 2023-09-22 | 62.49 | $75.30 | 17727 |
| 2023-09-21 | 61.41 | $65.70 | 7867 |
| 2023-09-20 | 60.83 | $61.50 | 2763 |
| 2023-09-19 | 60.24 | $63.00 | 7437 |
| 2023-09-18 | 59.57 | $63.60 | 12600 |
| 2023-09-15 | 58.80 | $66.30 | 2246 |
| 2023-09-14 | 57.89 | $60.90 | 2394 |
| 2023-09-13 | 57.30 | $62.10 | 5865 |
| 2023-09-12 | 56.76 | $66.00 | 4047 |
| 2023-09-11 | 55.91 | $65.10 | 7451 |
| 2023-09-08 | 55.05 | $63.90 | 6785 |
| 2023-09-07 | 54.45 | $69.00 | 13570 |
| 2023-09-06 | 53.60 | $73.50 | 74260 |
| 2023-09-05 | 52.50 | $74.40 | 1.1M |
| 2023-09-01 | 51.36 | $54.60 | 300 |
| 2023-08-31 | 51.36 | $53.10 | 400 |
| 2023-08-30 | 51.36 | $54.00 | 250 |
| 2023-08-29 | 51.47 | $52.80 | 463 |
| 2023-08-28 | 51.80 | $52.80 | 97 |
| 2023-08-25 | 52.08 | $52.20 | 457 |
| 2023-08-24 | 52.32 | $53.70 | 450 |
| 2023-08-23 | 52.47 | $54.00 | 217 |
| 2023-08-22 | 52.77 | $49.80 | 1080 |
| 2023-08-21 | 53.25 | $49.50 | 403 |
| 2023-08-18 | 53.99 | $48.30 | 173 |
| 2023-08-17 | 54.68 | $48.00 | 240 |
| 2023-08-16 | 55.25 | $49.20 | 980 |
| 2023-08-15 | 55.71 | $51.30 | 423 |
| 2023-08-14 | 55.82 | $48.90 | 623 |
| 2023-08-11 | 55.95 | $48.00 | 1997 |
| 2023-08-10 | 56.31 | $51.90 | 357 |
| 2023-08-09 | 56.42 | $51.90 | 283 |
| 2023-08-08 | 56.52 | $51.60 | 1220 |
| 2023-08-07 | 56.63 | $51.60 | 500 |
| 2023-08-04 | 56.75 | $54.60 | 803 |
| 2023-08-03 | 56.94 | $53.10 | 737 |
| 2023-08-02 | 57.26 | $56.10 | 757 |
| 2023-08-01 | 57.44 | $59.40 | 417 |
| 2023-07-31 | 57.53 | $58.50 | 217 |
| 2023-07-28 | 57.53 | $57.00 | 290 |
| 2023-07-27 | 57.45 | $56.70 | 217 |
| 2023-07-26 | 57.39 | $60.00 | 827 |
| 2023-07-25 | 57.15 | $59.40 | 640 |
| 2023-07-24 | 57.03 | $64.20 | 1167 |
| 2023-07-21 | 56.61 | $62.10 | 847 |
| 2023-07-20 | 56.42 | $59.40 | 490 |
| 2023-07-19 | 56.43 | $58.50 | 900 |
| 2023-07-18 | 56.57 | $53.40 | 563 |
| 2023-07-17 | 56.99 | $51.60 | 890 |
| 2023-07-14 | 57.48 | $55.20 | 517 |
| 2023-07-13 | 57.86 | $54.00 | 613 |
| 2023-07-12 | 57.84 | $54.00 | 170 |
| 2023-07-11 | 57.81 | $53.70 | 330 |
| 2023-07-10 | 57.89 | $54.00 | 807 |
| 2023-07-07 | 57.83 | $58.50 | 867 |
| 2023-07-06 | 57.60 | $59.40 | 343 |
| 2023-07-05 | 57.20 | $59.70 | 553 |
| 2023-07-03 | 56.88 | $61.20 | 497 |
| 2023-06-30 | 56.34 | $58.50 | 833 |
| 2023-06-29 | 55.86 | $55.50 | 1720 |
| 2023-06-28 | 55.43 | $55.50 | 147 |
| 2023-06-27 | 54.92 | $55.20 | 2063 |
| 2023-06-26 | 54.45 | $57.00 | 300 |
| 2023-06-23 | 53.85 | $55.80 | 657 |
| 2023-06-22 | 53.36 | $58.20 | 383 |
| 2023-06-21 | 52.74 | $59.70 | 1533 |
| 2023-06-20 | 51.93 | $61.20 | 1137 |
| 2023-06-16 | 51.27 | $61.80 | 1797 |
| 2023-06-15 | 50.42 | $61.50 | 2207 |
| 2023-06-14 | 49.52 | $62.70 | 4020 |
| 2023-06-13 | 48.47 | $53.70 | 1230 |
| 2023-06-12 | 47.85 | $53.40 | 1433 |
| 2023-06-09 | 47.28 | $55.20 | 470 |
| 2023-06-08 | 46.64 | $52.80 | 750 |
| 2023-06-07 | 46.10 | $54.00 | 867 |
| 2023-06-06 | 45.53 | $51.30 | 1020 |
| 2023-06-05 | 45.14 | $53.40 | 2030 |
| 2023-06-02 | 44.66 | $50.40 | 400 |
| 2023-06-01 | 44.36 | $48.90 | 1543 |
| 2023-05-31 | 44.18 | $46.80 | 1153 |
| 2023-05-30 | 44.16 | $45.30 | 1813 |
| 2023-05-26 | 44.27 | $45.90 | 490 |
| 2023-05-25 | 44.28 | $45.00 | 727 |
| 2023-05-24 | 44.33 | $45.90 | 147 |
| 2023-05-23 | 44.22 | $45.90 | 840 |
| 2023-05-22 | 44.15 | $43.50 | 2883 |
| 2023-05-19 | 44.13 | $48.00 | 1247 |
| 2023-05-18 | 43.95 | $44.70 | 503 |
| 2023-05-17 | 43.97 | $43.50 | 963 |
| 2023-05-16 | 44.12 | $41.70 | 1253 |
| 2023-05-15 | 44.40 | $41.40 | 1747 |
| 2023-05-12 | 44.70 | $42.00 | 1440 |
| 2023-05-11 | 44.70 | $42.30 | 2850 |
| 2023-05-10 | 44.66 | $42.00 | 1137 |
| 2023-05-09 | 44.64 | $42.60 | 9380 |
| 2023-05-08 | 44.58 | $43.50 | 583 |
| 2023-05-05 | 44.46 | $43.80 | 1110 |
| 2023-05-04 | 44.36 | $44.40 | 1400 |
| 2023-05-03 | 44.16 | $45.30 | 953 |
| 2023-05-02 | 44.01 | $46.50 | 1470 |
| 2023-05-01 | 43.88 | $47.40 | 2167 |
| 2023-04-28 | 43.65 | $46.20 | 403 |
| 2023-04-27 | 43.41 | $45.90 | 773 |
| 2023-04-26 | 43.20 | $43.80 | 1250 |
| 2023-04-25 | 43.14 | $44.40 | 770 |
| 2023-04-24 | 43.17 | $43.20 | 2060 |
| 2023-04-21 | 43.28 | $44.40 | 2383 |
| 2023-04-20 | 43.37 | $45.00 | 1153 |
| 2023-04-19 | 43.38 | $46.50 | 1303 |
| 2023-04-18 | 43.35 | $47.40 | 860 |
| 2023-04-17 | 43.25 | $47.40 | 2087 |
| 2023-04-14 | 43.16 | $42.00 | 1083 |
| 2023-04-13 | 43.41 | $41.40 | 1127 |
| 2023-04-12 | 43.62 | $41.70 | 297 |
| 2023-04-11 | 43.91 | $41.40 | 577 |
| 2023-04-10 | 44.18 | $41.10 | 830 |
| 2023-04-06 | 44.54 | $41.70 | 590 |
| 2023-04-05 | 45.00 | $40.50 | 500 |
| 2023-04-04 | 45.83 | $42.30 | 730 |
| 2023-04-03 | 46.65 | $43.80 | 1070 |
| 2023-03-31 | 47.31 | $42.90 | 1240 |
| 2023-03-30 | 47.99 | $41.40 | 743 |
| 2023-03-29 | 48.74 | $41.70 | 1333 |
| 2023-03-28 | 49.13 | $42.60 | 967 |
| 2023-03-27 | 49.34 | $45.00 | 963 |
| 2023-03-24 | 49.34 | $45.30 | 547 |
| 2023-03-23 | 49.41 | $46.20 | 320 |
| 2023-03-22 | 49.47 | $45.30 | 947 |
| 2023-03-21 | 49.49 | $45.90 | 1383 |
| 2023-03-20 | 49.58 | $45.30 | 880 |
| 2023-03-17 | 49.82 | $45.60 | 1497 |
| 2023-03-16 | 49.98 | $47.10 | 1257 |
| 2023-03-15 | 50.13 | $45.60 | 1080 |
| 2023-03-14 | 50.36 | $47.40 | 970 |
| 2023-03-13 | 50.57 | $46.80 | 2103 |
| 2023-03-10 | 50.78 | $48.30 | 1550 |
| 2023-03-09 | 50.91 | $51.00 | 2930 |
| 2023-03-08 | 50.96 | $57.00 | 547 |
| 2023-03-07 | 50.96 | $58.80 | 1230 |
| 2023-03-06 | 50.57 | $57.00 | 1233 |
| 2023-03-03 | 50.19 | $56.40 | 4473 |
| 2023-03-02 | 49.79 | $56.40 | 4873 |
| 2023-03-01 | 49.25 | $49.50 | 5860 |
| 2023-02-28 | 49.04 | $46.80 | 28310 |
| 2023-02-27 | 49.07 | $45.00 | 1903 |
| 2023-02-24 | 49.13 | $46.80 | 677 |
| 2023-02-23 | 49.02 | $47.40 | 937 |
| 2023-02-22 | 48.87 | $45.60 | 1687 |
| 2023-02-21 | 48.92 | $47.70 | 2413 |
| 2023-02-17 | 48.93 | $50.10 | 560 |
| 2023-02-16 | 48.69 | $48.90 | 1833 |
| 2023-02-15 | 48.47 | $50.10 | 1370 |
| 2023-02-14 | 48.24 | $50.10 | 770 |
| 2023-02-13 | 48.26 | $51.60 | 1567 |
| 2023-02-10 | 48.24 | $51.00 | 1277 |
| 2023-02-09 | 48.38 | $51.00 | 1240 |
| 2023-02-08 | 48.47 | $51.90 | 3737 |
| 2023-02-07 | 48.54 | $57.00 | 6287 |
| 2023-02-06 | 48.38 | $51.00 | 1403 |
| 2023-02-03 | 48.60 | $49.50 | 910 |
| 2023-02-02 | 48.65 | $48.30 | 1620 |
| 2023-02-01 | 48.68 | $45.60 | 1110 |
| 2023-01-31 | 48.84 | $45.30 | 1517 |
| 2023-01-30 | 49.14 | $47.40 | 2223 |
| 2023-01-27 | 49.22 | $46.20 | 1073 |
| 2023-01-26 | 49.31 | $44.70 | 1440 |
| 2023-01-25 | 49.50 | $44.40 | 1267 |
| 2023-01-24 | 49.61 | $46.50 | 1003 |
| 2023-01-23 | 49.49 | $48.00 | 2373 |
| 2023-01-20 | 49.28 | $45.30 | 2683 |
| 2023-01-19 | 49.11 | $44.40 | 913 |
| 2023-01-18 | 48.80 | $45.60 | 3770 |
| 2023-01-17 | 48.54 | $50.40 | 1633 |
| 2023-01-13 | 48.08 | $51.30 | 1293 |
| 2023-01-12 | 47.82 | $53.70 | 633 |
| 2023-01-11 | 47.51 | $52.80 | 860 |
| 2023-01-10 | 47.55 | $53.40 | 840 |
| 2023-01-09 | 47.52 | $53.70 | 1237 |
| 2023-01-06 | 47.58 | $55.50 | 2560 |
| 2023-01-05 | 47.43 | $50.40 | 1237 |
| 2023-01-04 | 47.54 | $48.90 | 1507 |
| 2023-01-03 | 47.87 | $48.90 | 707 |
| 2022-12-30 | 48.23 | $51.30 | 3303 |
| 2022-12-29 | 48.39 | $48.90 | 1403 |
| 2022-12-28 | 48.77 | $48.00 | 2583 |
| 2022-12-27 | 49.08 | $48.60 | 1300 |
| 2022-12-23 | 49.58 | $46.50 | 1690 |
| 2022-12-22 | 50.13 | $44.10 | 963 |
| 2022-12-21 | 50.75 | $43.80 | 7330 |
| 2022-12-20 | 51.41 | $42.00 | 2253 |
| 2022-12-19 | 52.16 | $38.10 | 3330 |
| 2022-12-16 | 53.24 | $40.50 | 1970 |
| 2022-12-15 | 54.08 | $41.10 | 3980 |
| 2022-12-14 | 54.90 | $46.20 | 3503 |
| 2022-12-13 | 55.43 | $47.40 | 4713 |
| 2022-12-12 | 55.86 | $53.70 | 4947 |
| 2022-12-09 | 56.03 | $52.80 | 2080 |
| 2022-12-08 | 56.22 | $54.90 | 533 |
| 2022-12-07 | 56.31 | $52.50 | 3090 |
| 2022-12-06 | 56.58 | $52.50 | 1030 |
| 2022-12-05 | 56.75 | $55.50 | 1137 |
| 2022-12-02 | 56.81 | $56.10 | 830 |
| 2022-12-01 | 56.85 | $54.60 | 1043 |
| 2022-11-30 | 57.18 | $56.40 | 2047 |
| 2022-11-29 | 57.39 | $54.30 | 1640 |
| 2022-11-28 | 57.71 | $58.50 | 600 |
| 2022-11-25 | 57.93 | $57.60 | 713 |
| 2022-11-23 | 58.08 | $56.40 | 1053 |
| 2022-11-22 | 58.26 | $57.00 | 1287 |
| 2022-11-21 | 58.58 | $57.00 | 1067 |
| 2022-11-18 | 58.79 | $59.70 | 980 |
| 2022-11-17 | 58.53 | $57.30 | 1620 |
| 2022-11-16 | 58.61 | $57.60 | 787 |
| 2022-11-15 | 58.76 | $56.70 | 957 |
| 2022-11-14 | 59.01 | $56.10 | 997 |
| 2022-11-11 | 59.39 | $57.00 | 963 |
| 2022-11-10 | 59.67 | $56.70 | 1387 |
| 2022-11-09 | 60.17 | $56.70 | 930 |
| 2022-11-08 | 61.04 | $57.90 | 923 |
| 2022-11-07 | 62.36 | $55.80 | 1017 |
| 2022-11-04 | 63.96 | $56.70 | 640 |
| 2022-11-03 | 66.15 | $57.00 | 907 |
| 2022-11-02 | 68.49 | $61.20 | 653 |
| 2022-11-01 | 70.56 | $60.60 | 1563 |
| 2022-10-31 | 72.63 | $60.60 | 1183 |
| 2022-10-28 | 74.64 | $63.00 | 773 |
| 2022-10-27 | 76.53 | $60.60 | 1303 |
| 2022-10-26 | 78.54 | $60.00 | 1683 |
| 2022-10-25 | 81.00 | $63.30 | 2597 |
| 2022-10-24 | 83.36 | $61.20 | 3327 |
| 2022-10-21 | 85.56 | $54.60 | 10917 |
| 2022-10-20 | 88.46 | $58.80 | 2457 |
| 2022-10-19 | 91.40 | $60.60 | 2447 |
| 2022-10-18 | 94.83 | $61.80 | 3637 |
| 2022-10-17 | 98.51 | $63.60 | 7117 |
| 2022-10-14 | 102.18 | $62.70 | 970 |
| 2022-10-13 | 106.11 | $66.60 | 2603 |
| 2022-10-12 | 109.92 | $74.10 | 2157 |
| 2022-10-11 | 113.07 | $84.30 | 2037 |
| 2022-10-10 | 115.82 | $87.90 | 2040 |
| 2022-10-07 | 118.71 | $100.50 | 727 |
| 2022-10-06 | 121.11 | $103.80 | 40 |
| 2022-10-05 | 123.32 | $102.60 | 277 |
| 2022-10-04 | 125.70 | $102.00 | 767 |
| 2022-10-03 | 128.24 | $100.80 | 760 |
| 2022-09-30 | 131.06 | $100.80 | 170 |
| 2022-09-29 | 133.82 | $100.80 | 833 |
| 2022-09-28 | 137.00 | $109.20 | 633 |
| 2022-09-27 | 139.58 | $110.40 | 470 |
| 2022-09-26 | 142.31 | $105.30 | 823 |
| 2022-09-23 | 145.04 | $112.50 | 777 |
| 2022-09-22 | 147.59 | $117.60 | 787 |
| 2022-09-21 | 149.69 | $129.30 | 177 |
| 2022-09-20 | 151.20 | $135.30 | 477 |
| 2022-09-19 | 152.69 | $137.10 | 237 |
| 2022-09-16 | 154.47 | $141.30 | 160 |
| 2022-09-15 | 155.93 | $142.80 | 490 |
| 2022-09-14 | 157.55 | $137.10 | 203 |
| 2022-09-13 | 160.25 | $139.20 | 213 |
| 2022-09-12 | 162.66 | $145.80 | 157 |
| 2022-09-09 | 164.19 | $148.50 | 150 |
| 2022-09-08 | 165.54 | $147.90 | 523 |
| 2022-09-07 | 166.95 | $150.30 | 450 |
| 2022-09-06 | 167.55 | $152.70 | 490 |
| 2022-09-02 | 167.87 | $157.20 | 140 |
| 2022-09-01 | 167.78 | $156.00 | 767 |
| 2022-08-31 | 167.48 | $164.40 | 230 |
| 2022-08-30 | 166.10 | $160.80 | 990 |
| 2022-08-29 | 163.98 | $165.00 | 197 |
| 2022-08-26 | 161.40 | $159.90 | 403 |
| 2022-08-25 | 159.29 | $163.50 | 160 |
| 2022-08-24 | 156.96 | $159.60 | 233 |
| 2022-08-23 | 155.40 | $159.60 | 383 |
| 2022-08-22 | 154.25 | $165.00 | 290 |
| 2022-08-19 | 152.64 | $172.80 | 73 |
| 2022-08-18 | 151.43 | $170.40 | 787 |
| 2022-08-17 | 152.21 | $175.20 | 1240 |
| 2022-08-16 | 152.30 | $191.10 | 600 |
| 2022-08-15 | 150.09 | $187.50 | 3207 |
| 2022-08-12 | 146.87 | $176.40 | 1350 |
| 2022-08-11 | 144.50 | $175.50 | 1000 |
| 2022-08-10 | 142.47 | $176.10 | 780 |
| 2022-08-09 | 140.57 | $162.30 | 963 |
| 2022-08-08 | 139.05 | $159.00 | 2070 |
| 2022-08-05 | 137.85 | $155.40 | 660 |
| 2022-08-04 | 136.83 | $150.00 | 2807 |
| 2022-08-03 | 135.33 | $136.80 | 2007 |
| 2022-08-02 | 134.49 | $118.50 | 697 |
| 2022-08-01 | 134.87 | $113.40 | 917 |
| 2022-07-29 | 135.35 | $117.60 | 723 |
| 2022-07-28 | 135.47 | $117.00 | 1650 |
| 2022-07-27 | 135.92 | $128.40 | 880 |
| 2022-07-26 | 135.65 | $136.50 | 1177 |
| 2022-07-25 | 135.42 | $132.90 | 2807 |
| 2022-07-22 | 134.93 | $148.50 | 5997 |
| 2022-07-21 | 134.10 | $186.00 | 1755 |
| 2022-07-20 | 131.25 | $177.00 | 2906 |
| 2022-07-19 | 128.70 | $147.00 | 581 |
| 2022-07-18 | 127.05 | $123.00 | 647 |
| 2022-07-15 | 126.30 | $129.00 | 371 |
| 2022-07-14 | 125.40 | $135.00 | 270 |
| 2022-07-13 | 124.05 | $138.00 | 116 |
| 2022-07-12 | 122.55 | $132.00 | 195 |
| 2022-07-11 | 121.80 | $135.00 | 209 |
| 2022-07-08 | 121.35 | $135.00 | 500 |
| 2022-07-07 | 121.05 | $120.00 | 242 |
| 2022-07-06 | 121.20 | $120.00 | 363 |
| 2022-07-05 | 121.35 | $126.00 | 142 |
| 2022-07-01 | 121.35 | $123.00 | 284 |
| 2022-06-30 | 121.50 | $120.00 | 351 |
| 2022-06-29 | 121.65 | $126.00 | 104 |
| 2022-06-28 | 121.50 | $123.00 | 228 |
| 2022-06-27 | 121.95 | $132.00 | 293 |
| 2022-06-24 | 121.35 | $123.00 | 513 |
| 2022-06-23 | 121.05 | $132.00 | 263 |
| 2022-06-22 | 119.70 | $129.00 | 327 |
| 2022-06-21 | 118.65 | $126.00 | 238 |
| 2022-06-17 | 117.75 | $114.00 | 75 |
| 2022-06-16 | 117.45 | $108.00 | 832 |
| 2022-06-15 | 117.45 | $111.00 | 249 |
| 2022-06-14 | 117.45 | $108.00 | 262 |
| 2022-06-13 | 117.90 | $108.00 | 549 |
| 2022-06-10 | 118.20 | $117.00 | 422 |
| 2022-06-09 | 117.60 | $126.00 | 239 |
| 2022-06-08 | 117.15 | $129.00 | 239 |
| 2022-06-07 | 116.70 | $123.00 | 541 |
| 2022-06-06 | 117.15 | $123.00 | 83 |
| 2022-06-03 | 118.35 | $126.00 | 119 |
| 2022-06-02 | 119.40 | $126.00 | 482 |
| 2022-06-01 | 120.90 | $123.00 | 546 |
| 2022-05-31 | 122.25 | $123.00 | 863 |
| 2022-05-27 | 124.05 | $132.00 | 285 |
| 2022-05-26 | 125.55 | $120.00 | 510 |
| 2022-05-25 | 127.35 | $117.00 | 702 |
| 2022-05-24 | 129.45 | $105.00 | 463 |
| 2022-05-23 | 132.15 | $108.00 | 581 |
| 2022-05-20 | 135.30 | $108.00 | 330 |
| 2022-05-19 | 138.75 | $108.00 | 374 |
| 2022-05-18 | 142.80 | $108.00 | 311 |
| 2022-05-17 | 147.15 | $111.00 | 377 |
| 2022-05-16 | 151.05 | $117.00 | 382 |
| 2022-05-13 | 154.65 | $114.00 | 725 |
| 2022-05-12 | 159.30 | $105.00 | 1004 |
| 2022-05-11 | 163.05 | $117.00 | 273 |
| 2022-05-10 | 166.50 | $120.00 | 752 |
| 2022-05-09 | 169.50 | $132.00 | 520 |
| 2022-05-06 | 172.80 | $147.00 | 676 |
| 2022-05-05 | 175.35 | $147.00 | 301 |
| 2022-05-04 | 177.75 | $156.00 | 574 |
| 2022-05-03 | 179.85 | $150.00 | 269 |
| 2022-05-02 | 182.55 | $159.00 | 80 |
| 2022-04-29 | 184.95 | $162.00 | 579 |
| 2022-04-28 | 187.20 | $156.00 | 428 |
| 2022-04-27 | 190.20 | $159.00 | 571 |
| 2022-04-26 | 193.95 | $159.00 | 1330 |
| 2022-04-25 | 197.40 | $171.00 | 536 |
| 2022-04-22 | 198.90 | $177.00 | 439 |
| 2022-04-21 | 199.95 | $189.00 | 411 |
| 2022-04-20 | 199.95 | $195.00 | 510 |
| 2022-04-19 | 199.65 | $189.00 | 242 |
| 2022-04-18 | 199.65 | $189.00 | 721 |
| 2022-04-14 | 198.30 | $207.00 | 1802 |
| 2022-04-13 | 195.75 | $180.00 | 384 |
| 2022-04-12 | 194.40 | $186.00 | 266 |
| 2022-04-11 | 192.15 | $180.00 | 1098 |
| 2022-04-08 | 190.35 | $198.00 | 261 |
| 2022-04-07 | 187.80 | $198.00 | 199 |
| 2022-04-06 | 185.25 | $195.00 | 289 |
| 2022-04-05 | 182.85 | $198.00 | 619 |
| 2022-04-04 | 180.15 | $204.00 | 766 |
| 2022-04-01 | 176.85 | $207.00 | 330 |
| 2022-03-31 | 173.55 | $207.00 | 212 |
| 2022-03-30 | 170.55 | $216.00 | 926 |
| 2022-03-29 | 167.25 | $234.00 | 739 |
| 2022-03-28 | 163.05 | $228.00 | 1402 |
| 2022-03-25 | 159.30 | $201.00 | 263 |
| 2022-03-24 | 156.45 | $198.00 | 495 |
| 2022-03-23 | 154.05 | $189.00 | 612 |
| 2022-03-22 | 152.10 | $189.00 | 561 |
| 2022-03-21 | 150.00 | $189.00 | 1149 |
| 2022-03-18 | 147.90 | $162.00 | 854 |
| 2022-03-17 | 147.60 | $156.00 | 187 |
| 2022-03-16 | 147.75 | $153.00 | 1266 |
| 2022-03-15 | 148.35 | $141.00 | 192 |
| 2022-03-14 | 149.55 | $144.00 | 328 |
| 2022-03-11 | 150.90 | $147.00 | 235 |
| 2022-03-10 | 152.55 | $147.00 | 162 |
| 2022-03-09 | 153.90 | $147.00 | 334 |
| 2022-03-08 | 155.40 | $144.00 | 558 |
| 2022-03-07 | 156.90 | $138.00 | 323 |
| 2022-03-04 | 158.55 | $141.00 | 516 |
| 2022-03-03 | 160.05 | $147.00 | 704 |
| 2022-03-02 | 161.85 | $150.00 | 365 |
| 2022-03-01 | 163.80 | $150.00 | 570 |
| 2022-02-28 | 165.30 | $153.00 | 772 |
| 2022-02-25 | 166.50 | $144.00 | 887 |
| 2022-02-24 | 167.10 | $150.00 | 564 |
| 2022-02-23 | 167.85 | $150.00 | 421 |
| 2022-02-22 | 168.60 | $147.00 | 514 |
| 2022-02-18 | 169.20 | $147.00 | 1400 |
| 2022-02-17 | 169.95 | $156.00 | 415 |
| 2022-02-16 | 171.00 | $159.00 | 561 |
| 2022-02-15 | 172.20 | $165.00 | 318 |
| 2022-02-14 | 173.85 | $165.00 | 169 |
| 2022-02-11 | 176.10 | $171.00 | 624 |
| 2022-02-10 | 178.05 | $180.00 | 613 |
| 2022-02-09 | 179.70 | $174.00 | 837 |
| 2022-02-08 | 181.50 | $177.00 | 671 |
| 2022-02-07 | 183.15 | $174.00 | 424 |
| 2022-02-04 | 184.80 | $171.00 | 525 |
| 2022-02-03 | 186.00 | $171.00 | 719 |
| 2022-02-02 | 187.95 | $183.00 | 432 |
| 2022-02-01 | 189.45 | $189.00 | 1154 |
| 2022-01-31 | 190.65 | $180.00 | 659 |
| 2022-01-28 | 191.55 | $177.00 | 1086 |
| 2022-01-27 | 193.20 | $156.00 | 936 |
| 2022-01-26 | 195.60 | $165.00 | 891 |
| 2022-01-25 | 197.85 | $165.00 | 1407 |
| 2022-01-24 | 200.40 | $159.00 | 1411 |
| 2022-01-21 | 202.95 | $162.00 | 1867 |
| 2022-01-20 | 204.75 | $177.00 | 357 |
| 2022-01-19 | 205.95 | $183.00 | 1794 |
| 2022-01-18 | 206.55 | $198.00 | 458 |
| 2022-01-14 | 207.00 | $210.00 | 490 |
| 2022-01-13 | 207.00 | $210.00 | 558 |
| 2022-01-12 | 206.70 | $213.00 | 1240 |
| 2022-01-11 | 206.40 | $210.00 | 435 |
| 2022-01-10 | 206.70 | $210.00 | 632 |
| 2022-01-07 | 207.90 | $207.00 | 1133 |
| 2022-01-06 | 208.50 | $195.00 | 1313 |
| 2022-01-05 | 210.15 | $210.00 | 966 |
| 2022-01-04 | 210.15 | $213.00 | 391 |
| 2022-01-03 | 209.10 | $213.00 | 900 |
| 2021-12-31 | 207.60 | $198.00 | 2318 |
| 2021-12-30 | 207.60 | $210.00 | 1872 |
| 2021-12-29 | 207.00 | $204.00 | 2379 |
| 2021-12-28 | 207.15 | $210.00 | 1577 |
| 2021-12-27 | 207.00 | $216.00 | 2187 |
| 2021-12-23 | 207.00 | $210.00 | 2448 |
| 2021-12-22 | 207.75 | $198.00 | 737 |
| 2021-12-21 | 208.65 | $201.00 | 933 |
| 2021-12-20 | 210.15 | $195.00 | 792 |
| 2021-12-17 | 211.80 | $207.00 | 410 |
| 2021-12-16 | 213.30 | $210.00 | 627 |
| 2021-12-15 | 215.40 | $204.00 | 1142 |
| 2021-12-14 | 217.20 | $207.00 | 1010 |
| 2021-12-13 | 219.45 | $216.00 | 1854 |
| 2021-12-10 | 221.70 | $234.00 | 1380 |
| 2021-12-09 | 222.90 | $219.00 | 982 |
| 2021-12-08 | 225.00 | $228.00 | 1429 |
| 2021-12-07 | 227.25 | $210.00 | 2892 |
| 2021-12-06 | 230.85 | $192.00 | 1254 |
| 2021-12-03 | 235.35 | $183.00 | 1791 |
| 2021-12-02 | 241.50 | $198.00 | 1471 |
| 2021-12-01 | 246.00 | $198.00 | 997 |
| 2021-11-30 | 250.20 | $207.00 | 1571 |
| 2021-11-29 | 253.50 | $207.00 | 908 |
| 2021-11-26 | 256.05 | $216.00 | 663 |
| 2021-11-24 | 258.30 | $225.00 | 738 |
| 2021-11-23 | 259.80 | $216.00 | 1353 |
| 2021-11-22 | 262.20 | $231.00 | 2385 |
| 2021-11-19 | 263.70 | $228.00 | 1332 |
| 2021-11-18 | 265.80 | $237.00 | 1228 |
| 2021-11-17 | 267.75 | $252.00 | 1612 |
| 2021-11-16 | 269.10 | $240.00 | 2012 |
| 2021-11-15 | 270.75 | $252.00 | 1260 |
| 2021-11-12 | 271.80 | $261.00 | 285 |
| 2021-11-11 | 272.55 | $258.00 | 1071 |
| 2021-11-10 | 273.30 | $261.00 | 1781 |
| 2021-11-09 | 274.05 | $273.00 | 1382 |
| 2021-11-08 | 274.20 | $282.00 | 918 |
| 2021-11-05 | 272.70 | $282.00 | 2191 |
| 2021-11-04 | 271.35 | $306.00 | 1217 |
| 2021-11-03 | 268.80 | $288.00 | 556 |
| 2021-11-02 | 267.15 | $282.00 | 676 |
| 2021-11-01 | 265.95 | $273.00 | 1188 |
| 2021-10-29 | 265.35 | $258.00 | 1858 |
| 2021-10-28 | 266.10 | $261.00 | 428 |
| 2021-10-27 | 267.00 | $255.00 | 679 |
| 2021-10-26 | 267.90 | $264.00 | 619 |
| 2021-10-25 | 269.10 | $261.00 | 679 |
| 2021-10-22 | 270.90 | $270.00 | 1073 |
| 2021-10-21 | 272.10 | $276.00 | 405 |
| 2021-10-20 | 273.00 | $279.00 | 774 |
| 2021-10-19 | 273.75 | $273.00 | 791 |
| 2021-10-18 | 274.50 | $273.00 | 462 |
| 2021-10-15 | 275.40 | $276.00 | 981 |
| 2021-10-14 | 276.75 | $273.00 | 338 |
| 2021-10-13 | 277.95 | $276.00 | 591 |
| 2021-10-12 | 278.85 | $276.00 | 1367 |
| 2021-10-11 | 280.65 | $252.00 | 1146 |
| 2021-10-08 | 283.35 | $255.00 | 1469 |
| 2021-10-07 | 286.20 | $255.00 | 1188 |
| 2021-10-06 | 288.60 | $255.00 | 614 |
| 2021-10-05 | 291.00 | $258.00 | 696 |
| 2021-10-04 | 293.70 | $261.00 | 932 |
| 2021-10-01 | 296.10 | $273.00 | 1478 |
| 2021-09-30 | 297.90 | $279.00 | 686 |
| 2021-09-29 | 299.85 | $273.00 | 941 |
| 2021-09-28 | 301.50 | $288.00 | 671 |
| 2021-09-27 | 301.35 | $297.00 | 403 |
| 2021-09-24 | 301.05 | $294.00 | 1068 |
| 2021-09-23 | 300.90 | $294.00 | 1175 |
| 2021-09-22 | 300.75 | $294.00 | 1247 |
| 2021-09-21 | 300.15 | $288.00 | 617 |
| 2021-09-20 | 298.95 | $291.00 | 1333 |
| 2021-09-17 | 296.70 | $303.00 | 1006 |
| 2021-09-16 | 293.85 | $297.00 | 697 |
| 2021-09-15 | 292.05 | $294.00 | 1784 |
| 2021-09-14 | 290.55 | $312.00 | 1100 |
| 2021-09-13 | 288.45 | $306.00 | 1007 |
| 2021-09-10 | 286.20 | $312.00 | 2162 |
| 2021-09-09 | 283.50 | $303.00 | 1385 |
| 2021-09-08 | 281.85 | $303.00 | 2783 |
| 2021-09-07 | 281.40 | $312.00 | 5015 |
| 2021-09-03 | 280.95 | $309.00 | 1446 |
| 2021-09-02 | 280.95 | $309.00 | 1663 |
| 2021-09-01 | 280.80 | $318.00 | 3097 |
| 2021-08-31 | 280.35 | $306.00 | 1922 |
| 2021-08-30 | 280.80 | $285.00 | 621 |
| 2021-08-27 | 282.45 | $291.00 | 1663 |
| 2021-08-26 | 284.25 | $291.00 | 756 |
| 2021-08-25 | 286.65 | $291.00 | 1262 |
| 2021-08-24 | 288.90 | $282.00 | 2989 |
| 2021-08-23 | 291.00 | $264.00 | 3714 |
| 2021-08-20 | 294.15 | $246.00 | 4817 |
| 2021-08-19 | 298.65 | $246.00 | 4274 |
| 2021-08-18 | 302.70 | $261.00 | 4789 |
| 2021-08-17 | 306.60 | $264.00 | 2187 |
| 2021-08-16 | 308.70 | $270.00 | 5576 |
| 2021-08-13 | 310.95 | $261.00 | 3165 |
| 2021-08-12 | 314.25 | $258.00 | 5854 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.56
2026-08-10
Close Price
$2.60
Vol: 31894
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.55
Average
77.80
Maximum
309.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.56 | $2.60 | 31894 |
| 2026-08-07 | 2.56 | $2.57 | 16100 |
| 2026-08-06 | 2.56 | $2.52 | 18524 |
| 2026-08-05 | 2.56 | $2.52 | 24405 |
| 2026-08-04 | 2.56 | $2.56 | 38806 |
| 2026-08-03 | 2.56 | $2.66 | 48000 |
| 2026-07-31 | 2.55 | $2.57 | 129327 |
| 2026-07-30 | 2.55 | $2.53 | 30267 |
| 2026-07-29 | 2.55 | $2.48 | 85000 |
| 2026-07-28 | 2.56 | $2.50 | 50946 |
| 2026-07-27 | 2.57 | $2.42 | 26327 |
| 2026-07-24 | 2.58 | $2.41 | 36100 |
| 2026-07-23 | 2.60 | $2.47 | 36403 |
| 2026-07-22 | 2.61 | $2.47 | 36835 |
| 2026-07-21 | 2.63 | $2.58 | 17900 |
| 2026-07-20 | 2.64 | $2.52 | 13810 |
| 2026-07-17 | 2.65 | $2.51 | 50500 |
| 2026-07-16 | 2.66 | $2.58 | 45924 |
| 2026-07-15 | 2.67 | $2.61 | 788500 |
| 2026-07-14 | 2.68 | $2.63 | 44300 |
| 2026-07-13 | 2.68 | $2.63 | 133356 |
| 2026-07-10 | 2.69 | $2.82 | 68400 |
| 2026-07-09 | 2.67 | $2.77 | 19800 |
| 2026-07-08 | 2.66 | $2.69 | 25604 |
| 2026-07-07 | 2.66 | $2.70 | 26435 |
| 2026-07-06 | 2.66 | $2.77 | 31000 |
| 2026-07-02 | 2.64 | $2.81 | 26242 |
| 2026-07-01 | 2.63 | $2.83 | 98503 |
| 2026-06-30 | 2.61 | $2.78 | 415821 |
| 2026-06-29 | 2.59 | $2.60 | 184423 |
| 2026-06-26 | 2.59 | $2.52 | 11300 |
| 2026-06-25 | 2.59 | $2.47 | 78823 |
| 2026-06-24 | 2.61 | $2.49 | 37354 |
| 2026-06-23 | 2.62 | $2.50 | 59408 |
| 2026-06-22 | 2.63 | $2.57 | 96025 |
| 2026-06-18 | 2.64 | $2.79 | 299803 |
| 2026-06-17 | 2.62 | $2.48 | 101124 |
| 2026-06-16 | 2.64 | $2.45 | 298805 |
| 2026-06-15 | 2.65 | $2.34 | 167569 |
| 2026-06-12 | 2.69 | $2.23 | 69480 |
| 2026-06-11 | 2.74 | $2.25 | 53806 |
| 2026-06-10 | 2.79 | $2.26 | 111919 |
| 2026-06-09 | 2.84 | $2.36 | 192761 |
| 2026-06-08 | 2.89 | $2.51 | 153596 |
| 2026-06-05 | 2.93 | $2.59 | 183738 |
| 2026-06-04 | 2.97 | $2.75 | 137202 |
| 2026-06-03 | 2.99 | $2.60 | 243720 |
| 2026-06-02 | 3.03 | $2.74 | 241300 |
| 2026-06-01 | 3.07 | $2.97 | 151523 |
| 2026-05-29 | 3.08 | $3.14 | 277613 |
| 2026-05-28 | 3.07 | $3.14 | 169717 |
| 2026-05-27 | 3.06 | $3.14 | 145390 |
| 2026-05-26 | 3.05 | $3.10 | 187194 |
| 2026-05-22 | 3.05 | $3.20 | 145595 |
| 2026-05-21 | 3.03 | $3.17 | 146800 |
| 2026-05-20 | 3.02 | $3.17 | 314510 |
| 2026-05-19 | 3.00 | $3.06 | 521200 |
| 2026-05-18 | 2.99 | $3.14 | 249900 |
| 2026-05-15 | 2.98 | $3.09 | 216322 |
| 2026-05-14 | 2.97 | $3.20 | 412633 |
| 2026-05-13 | 2.94 | $2.94 | 179100 |
| 2026-05-12 | 2.94 | $2.92 | 240700 |
| 2026-05-11 | 2.95 | $3.06 | 317042 |
| 2026-05-08 | 2.93 | $3.10 | 687300 |
| 2026-05-07 | 2.92 | $3.30 | 618413 |
| 2026-05-06 | 2.88 | $3.53 | 1.9M |
| 2026-05-05 | 2.81 | $3.18 | 54.7M |
| 2026-05-04 | 2.77 | $2.83 | 33200 |
| 2026-05-01 | 2.76 | $2.69 | 36224 |
| 2026-04-30 | 2.77 | $2.60 | 15100 |
| 2026-04-29 | 2.79 | $2.56 | 14600 |
| 2026-04-28 | 2.81 | $2.56 | 21700 |
| 2026-04-27 | 2.84 | $2.61 | 24447 |
| 2026-04-24 | 2.86 | $2.76 | 14032 |
| 2026-04-23 | 2.87 | $2.79 | 7200 |
| 2026-04-22 | 2.88 | $2.88 | 4000 |
| 2026-04-21 | 2.88 | $2.84 | 36943 |
| 2026-04-20 | 2.89 | $2.95 | 21225 |
| 2026-04-17 | 2.88 | $2.92 | 58100 |
| 2026-04-16 | 2.88 | $3.01 | 19800 |
| 2026-04-15 | 2.86 | $3.04 | 26000 |
| 2026-04-14 | 2.84 | $2.95 | 40335 |
| 2026-04-13 | 2.83 | $2.74 | 20569 |
| 2026-04-10 | 2.84 | $2.76 | 6300 |
| 2026-04-09 | 2.85 | $2.82 | 16900 |
| 2026-04-08 | 2.85 | $2.76 | 31403 |
| 2026-04-07 | 2.86 | $2.75 | 10429 |
| 2026-04-06 | 2.87 | $2.71 | 9314 |
| 2026-04-02 | 2.89 | $2.55 | 30742 |
| 2026-04-01 | 2.93 | $2.50 | 26441 |
| 2026-03-31 | 2.97 | $2.54 | 182616 |
| 2026-03-30 | 3.02 | $2.61 | 21218 |
| 2026-03-27 | 3.06 | $2.70 | 31843 |
| 2026-03-26 | 3.10 | $2.90 | 11500 |
| 2026-03-25 | 3.12 | $2.95 | 30327 |
| 2026-03-24 | 3.14 | $3.01 | 14226 |
| 2026-03-23 | 3.15 | $3.12 | 22982 |
| 2026-03-20 | 3.15 | $3.24 | 57500 |
| 2026-03-19 | 3.14 | $3.18 | 41200 |
| 2026-03-18 | 3.14 | $3.25 | 22429 |
| 2026-03-17 | 3.13 | $3.30 | 20849 |
| 2026-03-16 | 3.11 | $3.27 | 42922 |
| 2026-03-13 | 3.09 | $3.20 | 47710 |
| 2026-03-12 | 3.08 | $3.23 | 55837 |
| 2026-03-11 | 3.07 | $2.96 | 36215 |
| 2026-03-10 | 3.08 | $3.05 | 161600 |
| 2026-03-09 | 3.08 | $2.75 | 114500 |
| 2026-03-06 | 3.11 | $2.76 | 98200 |
| 2026-03-05 | 3.15 | $2.77 | 36300 |
| 2026-03-04 | 3.19 | $2.90 | 64706 |
| 2026-03-03 | 3.22 | $2.68 | 84031 |
| 2026-03-02 | 3.28 | $2.99 | 38020 |
| 2026-02-27 | 3.31 | $3.25 | 57319 |
| 2026-02-26 | 3.32 | $3.51 | 13800 |
| 2026-02-25 | 3.30 | $3.48 | 23221 |
| 2026-02-24 | 3.28 | $3.36 | 11800 |
| 2026-02-23 | 3.27 | $3.26 | 19835 |
| 2026-02-20 | 3.27 | $3.38 | 13500 |
| 2026-02-19 | 3.26 | $3.41 | 13421 |
| 2026-02-18 | 3.24 | $3.14 | 22400 |
| 2026-02-17 | 3.25 | $3.12 | 27705 |
| 2026-02-13 | 3.26 | $3.29 | 19200 |
| 2026-02-12 | 3.26 | $3.14 | 5924 |
| 2026-02-11 | 3.27 | $3.31 | 10240 |
| 2026-02-10 | 3.27 | $3.34 | 23118 |
| 2026-02-09 | 3.26 | $3.21 | 21936 |
| 2026-02-06 | 3.27 | $3.04 | 46127 |
| 2026-02-05 | 3.29 | $2.82 | 38009 |
| 2026-02-04 | 3.34 | $2.99 | 37802 |
| 2026-02-03 | 3.38 | $3.12 | 26781 |
| 2026-02-02 | 3.41 | $3.15 | 29238 |
| 2026-01-30 | 3.43 | $3.22 | 39200 |
| 2026-01-29 | 3.46 | $3.24 | 27960 |
| 2026-01-28 | 3.48 | $3.31 | 75200 |
| 2026-01-27 | 3.50 | $3.54 | 37224 |
| 2026-01-26 | 3.49 | $3.54 | 48252 |
| 2026-01-23 | 3.49 | $3.79 | 26701 |
| 2026-01-22 | 3.45 | $3.81 | 47496 |
| 2026-01-21 | 3.42 | $3.65 | 39257 |
| 2026-01-20 | 3.39 | $3.50 | 63556 |
| 2026-01-16 | 3.38 | $3.59 | 36261 |
| 2026-01-15 | 3.36 | $3.65 | 74934 |
| 2026-01-14 | 3.33 | $3.75 | 197431 |
| 2026-01-13 | 3.28 | $4.04 | 286500 |
| 2026-01-12 | 3.20 | $3.80 | 1.2M |
| 2026-01-09 | 3.14 | $3.08 | 99742 |
| 2026-01-08 | 3.15 | $3.31 | 11222 |
| 2026-01-07 | 3.13 | $3.32 | 13644 |
| 2026-01-06 | 3.11 | $3.22 | 97702 |
| 2026-01-05 | 3.10 | $3.35 | 57447 |
| 2026-01-02 | 3.07 | $3.47 | 86300 |
| 2025-12-31 | 3.03 | $2.95 | 62000 |
| 2025-12-30 | 3.04 | $2.74 | 62700 |
| 2025-12-29 | 3.07 | $2.56 | 46924 |
| 2025-12-26 | 3.12 | $2.56 | 110891 |
| 2025-12-24 | 3.18 | $2.76 | 27500 |
| 2025-12-23 | 3.23 | $2.69 | 79987 |
| 2025-12-22 | 3.28 | $2.86 | 47727 |
| 2025-12-19 | 3.33 | $2.68 | 70600 |
| 2025-12-18 | 3.39 | $2.71 | 24700 |
| 2025-12-17 | 3.47 | $2.74 | 347129 |
| 2025-12-16 | 3.54 | $3.18 | 34947 |
| 2025-12-15 | 3.58 | $3.20 | 50376 |
| 2025-12-12 | 3.62 | $3.62 | 50421 |
| 2025-12-11 | 3.62 | $3.78 | 40100 |
| 2025-12-10 | 3.61 | $4.02 | 62100 |
| 2025-12-09 | 3.56 | $3.92 | 35661 |
| 2025-12-08 | 3.52 | $3.98 | 73300 |
| 2025-12-05 | 3.48 | $3.77 | 7500 |
| 2025-12-04 | 3.44 | $3.80 | 14125 |
| 2025-12-03 | 3.41 | $3.69 | 49221 |
| 2025-12-02 | 3.38 | $3.62 | 22000 |
| 2025-12-01 | 3.35 | $3.73 | 62500 |
| 2025-11-28 | 3.31 | $3.59 | 38628 |
| 2025-11-26 | 3.28 | $3.45 | 87761 |
| 2025-11-25 | 3.27 | $3.07 | 30000 |
| 2025-11-24 | 3.29 | $2.90 | 26800 |
| 2025-11-21 | 3.33 | $2.86 | 59600 |
| 2025-11-20 | 3.38 | $2.82 | 38802 |
| 2025-11-19 | 3.43 | $2.86 | 48976 |
| 2025-11-18 | 3.49 | $3.07 | 41500 |
| 2025-11-17 | 3.54 | $2.92 | 234200 |
| 2025-11-14 | 3.60 | $2.90 | 67200 |
| 2025-11-13 | 3.68 | $2.87 | 201977 |
| 2025-11-12 | 3.76 | $3.50 | 59000 |
| 2025-11-11 | 3.79 | $3.56 | 40300 |
| 2025-11-10 | 3.82 | $3.54 | 55668 |
| 2025-11-07 | 3.85 | $3.39 | 70828 |
| 2025-11-06 | 3.89 | $3.43 | 133000 |
| 2025-11-05 | 3.94 | $3.34 | 40835 |
| 2025-11-04 | 4.01 | $3.35 | 126600 |
| 2025-11-03 | 4.07 | $3.30 | 52800 |
| 2025-10-31 | 4.16 | $3.39 | 62300 |
| 2025-10-30 | 4.24 | $3.26 | 58008 |
| 2025-10-29 | 4.34 | $3.35 | 144000 |
| 2025-10-28 | 4.44 | $3.31 | 252749 |
| 2025-10-27 | 4.56 | $3.59 | 4.5M |
| 2025-10-24 | 4.67 | $4.00 | 74700 |
| 2025-10-23 | 4.74 | $3.78 | 114505 |
| 2025-10-22 | 4.84 | $3.92 | 120797 |
| 2025-10-21 | 4.93 | $4.21 | 70100 |
| 2025-10-20 | 5.01 | $4.29 | 74034 |
| 2025-10-17 | 5.08 | $4.50 | 140500 |
| 2025-10-16 | 5.14 | $4.75 | 60200 |
| 2025-10-15 | 5.19 | $4.98 | 80343 |
| 2025-10-14 | 5.21 | $4.97 | 69487 |
| 2025-10-13 | 5.23 | $4.89 | 65737 |
| 2025-10-10 | 5.27 | $4.64 | 92839 |
| 2025-10-09 | 5.34 | $4.77 | 127100 |
| 2025-10-08 | 5.40 | $4.78 | 200310 |
| 2025-10-07 | 5.46 | $5.13 | 420443 |
| 2025-10-06 | 5.49 | $6.17 | 318000 |
| 2025-10-03 | 5.42 | $5.78 | 53608 |
| 2025-10-02 | 5.39 | $5.80 | 23513 |
| 2025-10-01 | 5.34 | $5.77 | 53450 |
| 2025-09-30 | 5.30 | $5.60 | 28177 |
| 2025-09-29 | 5.27 | $5.41 | 38416 |
| 2025-09-26 | 5.25 | $5.52 | 83100 |
| 2025-09-25 | 5.22 | $5.75 | 118459 |
| 2025-09-24 | 5.17 | $5.78 | 186654 |
| 2025-09-23 | 5.10 | $5.20 | 100958 |
| 2025-09-22 | 5.09 | $5.50 | 63432 |
| 2025-09-19 | 5.05 | $5.20 | 84107 |
| 2025-09-18 | 5.03 | $5.49 | 93238 |
| 2025-09-17 | 4.98 | $5.06 | 47602 |
| 2025-09-16 | 4.98 | $5.13 | 18815 |
| 2025-09-15 | 4.96 | $5.15 | 43400 |
| 2025-09-12 | 4.94 | $5.08 | 39537 |
| 2025-09-11 | 4.93 | $5.28 | 207000 |
| 2025-09-10 | 4.89 | $5.00 | 79300 |
| 2025-09-09 | 4.88 | $5.29 | 132984 |
| 2025-09-08 | 4.83 | $5.03 | 85342 |
| 2025-09-05 | 4.81 | $4.98 | 62769 |
| 2025-09-04 | 4.80 | $4.98 | 79900 |
| 2025-09-03 | 4.78 | $4.78 | 61335 |
| 2025-09-02 | 4.78 | $4.82 | 120331 |
| 2025-08-29 | 4.77 | $4.87 | 116191 |
| 2025-08-28 | 4.76 | $4.69 | 81125 |
| 2025-08-27 | 4.77 | $4.82 | 325100 |
| 2025-08-26 | 4.76 | $4.76 | 32301 |
| 2025-08-25 | 4.76 | $4.70 | 81400 |
| 2025-08-22 | 4.77 | $4.88 | 66976 |
| 2025-08-21 | 4.76 | $4.49 | 90720 |
| 2025-08-20 | 4.79 | $4.41 | 135077 |
| 2025-08-19 | 4.83 | $4.50 | 81010 |
| 2025-08-18 | 4.86 | $4.70 | 388022 |
| 2025-08-15 | 4.88 | $4.34 | 322214 |
| 2025-08-14 | 4.93 | $4.42 | 739500 |
| 2025-08-13 | 4.99 | $4.42 | 123600 |
| 2025-08-12 | 5.05 | $4.61 | 33809 |
| 2025-08-11 | 5.09 | $4.44 | 89109 |
| 2025-08-08 | 5.16 | $4.73 | 72165 |
| 2025-08-07 | 5.21 | $4.71 | 65964 |
| 2025-08-06 | 5.26 | $4.78 | 39800 |
| 2025-08-05 | 5.31 | $4.87 | 41233 |
| 2025-08-04 | 5.36 | $5.06 | 145936 |
| 2025-08-01 | 5.39 | $4.72 | 84592 |
| 2025-07-31 | 5.46 | $4.84 | 111607 |
| 2025-07-30 | 5.53 | $4.78 | 129800 |
| 2025-07-29 | 5.60 | $4.71 | 127387 |
| 2025-07-28 | 5.70 | $5.03 | 136500 |
| 2025-07-25 | 5.77 | $5.09 | 97700 |
| 2025-07-24 | 5.84 | $5.35 | 165900 |
| 2025-07-23 | 5.89 | $5.59 | 397629 |
| 2025-07-22 | 5.92 | $5.20 | 100636 |
| 2025-07-21 | 6.00 | $5.23 | 132104 |
| 2025-07-18 | 6.08 | $4.99 | 54256 |
| 2025-07-17 | 6.19 | $4.97 | 114396 |
| 2025-07-16 | 6.32 | $5.04 | 157700 |
| 2025-07-15 | 6.46 | $4.78 | 71637 |
| 2025-07-14 | 6.64 | $4.98 | 53514 |
| 2025-07-11 | 6.81 | $4.88 | 61660 |
| 2025-07-10 | 7.01 | $4.93 | 54662 |
| 2025-07-09 | 7.23 | $4.85 | 119500 |
| 2025-07-08 | 7.48 | $4.70 | 118500 |
| 2025-07-07 | 7.78 | $4.80 | 135777 |
| 2025-07-03 | 8.09 | $4.80 | 239000 |
| 2025-07-02 | 8.44 | $4.73 | 212100 |
| 2025-07-01 | 8.83 | $4.86 | 860924 |
| 2025-06-30 | 9.24 | $7.11 | 129549 |
| 2025-06-27 | 9.47 | $7.90 | 118627 |
| 2025-06-26 | 9.63 | $7.38 | 331206 |
| 2025-06-25 | 9.87 | $7.94 | 276307 |
| 2025-06-24 | 10.07 | $9.70 | 179668 |
| 2025-06-23 | 10.11 | $8.93 | 76541 |
| 2025-06-20 | 10.24 | $8.75 | 128103 |
| 2025-06-18 | 10.39 | $10.97 | 72708 |
| 2025-06-17 | 10.33 | $10.54 | 80524 |
| 2025-06-16 | 10.31 | $11.47 | 65570 |
| 2025-06-13 | 10.19 | $12.40 | 94763 |
| 2025-06-12 | 9.95 | $13.11 | 193607 |
| 2025-06-11 | 9.62 | $12.80 | 492681 |
| 2025-06-10 | 9.29 | $10.98 | 162167 |
| 2025-06-09 | 9.11 | $10.65 | 232060 |
| 2025-06-06 | 8.95 | $10.82 | 299261 |
| 2025-06-05 | 8.75 | $12.24 | 1.3M |
| 2025-06-04 | 8.38 | $13.85 | 20.9M |
| 2025-06-03 | 7.81 | $8.33 | 38178 |
| 2025-06-02 | 7.75 | $7.86 | 23520 |
| 2025-05-30 | 7.74 | $7.65 | 7130 |
| 2025-05-29 | 7.75 | $7.92 | 37630 |
| 2025-05-28 | 7.73 | $7.37 | 23318 |
| 2025-05-27 | 7.77 | $7.59 | 38017 |
| 2025-05-23 | 7.79 | $7.47 | 11600 |
| 2025-05-22 | 7.82 | $7.56 | 12177 |
| 2025-05-21 | 7.85 | $7.47 | 19101 |
| 2025-05-20 | 7.89 | $7.92 | 35151 |
| 2025-05-19 | 7.89 | $7.67 | 20360 |
| 2025-05-16 | 7.91 | $7.35 | 20528 |
| 2025-05-15 | 7.97 | $7.61 | 24551 |
| 2025-05-14 | 8.01 | $7.22 | 40163 |
| 2025-05-13 | 8.09 | $7.20 | 47738 |
| 2025-05-12 | 8.19 | $7.92 | 15147 |
| 2025-05-09 | 8.22 | $7.42 | 9614 |
| 2025-05-08 | 8.30 | $7.55 | 17671 |
| 2025-05-07 | 8.38 | $7.33 | 14095 |
| 2025-05-06 | 8.49 | $7.22 | 33380 |
| 2025-05-05 | 8.62 | $7.98 | 24899 |
| 2025-05-02 | 8.69 | $8.12 | 40624 |
| 2025-05-01 | 8.75 | $7.93 | 12033 |
| 2025-04-30 | 8.84 | $7.55 | 68303 |
| 2025-04-29 | 8.97 | $8.73 | 37553 |
| 2025-04-28 | 9.00 | $8.89 | 24560 |
| 2025-04-25 | 9.01 | $9.30 | 13234 |
| 2025-04-24 | 8.98 | $9.39 | 11625 |
| 2025-04-23 | 8.93 | $9.37 | 13547 |
| 2025-04-22 | 8.89 | $9.08 | 8101 |
| 2025-04-21 | 8.87 | $8.71 | 29800 |
| 2025-04-17 | 8.88 | $8.97 | 7543 |
| 2025-04-16 | 8.87 | $8.50 | 18750 |
| 2025-04-15 | 8.91 | $8.81 | 8120 |
| 2025-04-14 | 8.92 | $8.83 | 9723 |
| 2025-04-11 | 8.93 | $8.38 | 8914 |
| 2025-04-10 | 8.99 | $8.18 | 21521 |
| 2025-04-09 | 9.08 | $7.37 | 27704 |
| 2025-04-08 | 9.26 | $7.22 | 22707 |
| 2025-04-07 | 9.47 | $7.42 | 42340 |
| 2025-04-04 | 9.69 | $7.93 | 55117 |
| 2025-04-03 | 9.87 | $8.80 | 20128 |
| 2025-04-02 | 9.99 | $9.06 | 27570 |
| 2025-04-01 | 10.08 | $8.76 | 20441 |
| 2025-03-31 | 10.22 | $9.46 | 26561 |
| 2025-03-28 | 10.30 | $10.04 | 25307 |
| 2025-03-27 | 10.33 | $10.81 | 8383 |
| 2025-03-26 | 10.28 | $10.91 | 12658 |
| 2025-03-25 | 10.22 | $11.58 | 17213 |
| 2025-03-24 | 10.07 | $11.71 | 17243 |
| 2025-03-21 | 9.90 | $11.07 | 43598 |
| 2025-03-20 | 9.78 | $11.40 | 29260 |
| 2025-03-19 | 9.60 | $11.57 | 51567 |
| 2025-03-18 | 9.40 | $11.31 | 86697 |
| 2025-03-17 | 9.20 | $10.10 | 53913 |
| 2025-03-14 | 9.10 | $9.47 | 44850 |
| 2025-03-13 | 9.06 | $8.99 | 431760 |
| 2025-03-12 | 9.07 | $9.50 | 15373 |
| 2025-03-11 | 9.02 | $9.38 | 15993 |
| 2025-03-10 | 8.99 | $9.45 | 42953 |
| 2025-03-07 | 8.94 | $9.54 | 26907 |
| 2025-03-06 | 8.88 | $9.19 | 23484 |
| 2025-03-05 | 8.84 | $9.11 | 16273 |
| 2025-03-04 | 8.81 | $8.55 | 20709 |
| 2025-03-03 | 8.84 | $8.29 | 22796 |
| 2025-02-28 | 8.90 | $8.68 | 22391 |
| 2025-02-27 | 8.92 | $8.63 | 12423 |
| 2025-02-26 | 8.95 | $8.63 | 9407 |
| 2025-02-25 | 8.99 | $8.35 | 25424 |
| 2025-02-24 | 9.06 | $8.79 | 22857 |
| 2025-02-21 | 9.08 | $9.34 | 21615 |
| 2025-02-20 | 9.06 | $10.03 | 26980 |
| 2025-02-19 | 8.95 | $9.93 | 40892 |
| 2025-02-18 | 8.85 | $9.42 | 36834 |
| 2025-02-14 | 8.79 | $8.72 | 26880 |
| 2025-02-13 | 8.80 | $8.43 | 34834 |
| 2025-02-12 | 8.84 | $8.62 | 37960 |
| 2025-02-11 | 8.86 | $8.64 | 46623 |
| 2025-02-10 | 8.88 | $9.41 | 84087 |
| 2025-02-07 | 8.83 | $9.00 | 90351 |
| 2025-02-06 | 8.81 | $8.28 | 98493 |
| 2025-02-05 | 8.86 | $7.85 | 26050 |
| 2025-02-04 | 8.97 | $7.80 | 77623 |
| 2025-02-03 | 9.09 | $7.86 | 29358 |
| 2025-01-31 | 9.22 | $7.54 | 16453 |
| 2025-01-30 | 9.40 | $7.47 | 44353 |
| 2025-01-29 | 9.61 | $7.28 | 30563 |
| 2025-01-28 | 9.85 | $7.78 | 13043 |
| 2025-01-27 | 10.07 | $8.13 | 67790 |
| 2025-01-24 | 10.27 | $7.76 | 50694 |
| 2025-01-23 | 10.54 | $7.32 | 24098 |
| 2025-01-22 | 10.87 | $7.41 | 31098 |
| 2025-01-21 | 11.24 | $7.46 | 46740 |
| 2025-01-17 | 11.64 | $7.31 | 32013 |
| 2025-01-16 | 12.09 | $7.27 | 75661 |
| 2025-01-15 | 12.60 | $7.44 | 118375 |
| 2025-01-14 | 13.14 | $8.25 | 68077 |
| 2025-01-13 | 13.66 | $8.45 | 705984 |
| 2025-01-10 | 14.21 | $8.47 | 54424 |
| 2025-01-08 | 14.81 | $9.33 | 50780 |
| 2025-01-07 | 15.39 | $10.26 | 19267 |
| 2025-01-06 | 15.93 | $10.50 | 58427 |
| 2025-01-03 | 16.50 | $10.36 | 54407 |
| 2025-01-02 | 17.14 | $9.75 | 50072 |
| 2024-12-31 | 17.92 | $8.97 | 49027 |
| 2024-12-30 | 18.87 | $8.76 | 74973 |
| 2024-12-27 | 19.93 | $9.26 | 88517 |
| 2024-12-26 | 21.05 | $9.20 | 207722 |
| 2024-12-24 | 22.30 | $7.61 | 26681 |
| 2024-12-23 | 23.85 | $8.27 | 137648 |
| 2024-12-20 | 25.49 | $7.05 | 73120 |
| 2024-12-19 | 27.43 | $7.14 | 83371 |
| 2024-12-18 | 29.56 | $7.47 | 145831 |
| 2024-12-17 | 31.89 | $7.87 | 116537 |
| 2024-12-16 | 34.42 | $7.73 | 190770 |
| 2024-12-13 | 37.23 | $7.80 | 244903 |
| 2024-12-12 | 40.32 | $7.92 | 397111 |
| 2024-12-11 | 43.73 | $9.16 | 1.3M |
| 2024-12-10 | 47.37 | $38.40 | 68313 |
| 2024-12-09 | 48.32 | $40.50 | 19564 |
| 2024-12-06 | 49.14 | $41.70 | 12495 |
| 2024-12-05 | 49.92 | $40.80 | 14487 |
| 2024-12-04 | 50.88 | $44.10 | 8400 |
| 2024-12-03 | 51.60 | $43.80 | 10678 |
| 2024-12-02 | 52.42 | $45.60 | 7313 |
| 2024-11-29 | 53.14 | $46.20 | 2867 |
| 2024-11-27 | 53.87 | $45.90 | 6680 |
| 2024-11-26 | 54.71 | $46.80 | 6333 |
| 2024-11-25 | 55.54 | $47.10 | 20270 |
| 2024-11-22 | 56.43 | $47.40 | 17580 |
| 2024-11-21 | 57.38 | $47.40 | 44870 |
| 2024-11-20 | 58.43 | $46.80 | 24807 |
| 2024-11-19 | 59.65 | $48.30 | 58469 |
| 2024-11-18 | 60.84 | $53.10 | 45361 |
| 2024-11-15 | 61.66 | $55.80 | 40547 |
| 2024-11-14 | 62.28 | $60.30 | 9807 |
| 2024-11-13 | 62.48 | $62.70 | 9120 |
| 2024-11-12 | 62.46 | $64.20 | 6861 |
| 2024-11-11 | 62.28 | $63.60 | 10837 |
| 2024-11-08 | 62.14 | $63.60 | 6713 |
| 2024-11-07 | 61.98 | $63.30 | 18420 |
| 2024-11-06 | 61.85 | $62.10 | 8769 |
| 2024-11-05 | 61.82 | $60.90 | 3927 |
| 2024-11-04 | 61.92 | $60.90 | 5018 |
| 2024-11-01 | 62.02 | $60.90 | 4633 |
| 2024-10-31 | 62.14 | $61.20 | 10157 |
| 2024-10-30 | 62.24 | $61.50 | 6727 |
| 2024-10-29 | 62.32 | $61.50 | 6730 |
| 2024-10-28 | 62.41 | $61.50 | 5671 |
| 2024-10-25 | 62.50 | $60.90 | 8817 |
| 2024-10-24 | 62.67 | $63.00 | 6764 |
| 2024-10-23 | 62.63 | $61.20 | 13430 |
| 2024-10-22 | 62.79 | $63.60 | 5028 |
| 2024-10-21 | 62.70 | $63.30 | 4727 |
| 2024-10-18 | 62.64 | $62.70 | 10030 |
| 2024-10-17 | 62.63 | $61.80 | 3100 |
| 2024-10-16 | 62.72 | $62.40 | 6693 |
| 2024-10-15 | 62.75 | $61.20 | 6687 |
| 2024-10-14 | 62.91 | $62.40 | 9136 |
| 2024-10-11 | 62.97 | $63.60 | 3980 |
| 2024-10-10 | 62.90 | $63.00 | 6223 |
| 2024-10-09 | 62.89 | $61.20 | 7840 |
| 2024-10-08 | 63.07 | $63.90 | 2974 |
| 2024-10-07 | 62.98 | $64.20 | 6487 |
| 2024-10-04 | 62.85 | $66.00 | 7710 |
| 2024-10-03 | 62.52 | $64.80 | 7778 |
| 2024-10-02 | 62.28 | $64.80 | 10350 |
| 2024-10-01 | 62.02 | $62.40 | 10019 |
| 2024-09-30 | 61.97 | $64.20 | 8907 |
| 2024-09-27 | 61.74 | $61.20 | 8557 |
| 2024-09-26 | 61.80 | $57.30 | 6990 |
| 2024-09-25 | 62.27 | $57.60 | 5275 |
| 2024-09-24 | 62.76 | $60.00 | 7947 |
| 2024-09-23 | 63.05 | $59.70 | 7920 |
| 2024-09-20 | 63.41 | $62.10 | 7947 |
| 2024-09-19 | 63.54 | $63.30 | 7454 |
| 2024-09-18 | 63.57 | $63.00 | 8925 |
| 2024-09-17 | 63.63 | $63.30 | 7790 |
| 2024-09-16 | 63.66 | $62.40 | 7754 |
| 2024-09-13 | 63.80 | $63.90 | 12181 |
| 2024-09-12 | 63.79 | $63.30 | 4477 |
| 2024-09-11 | 63.84 | $62.70 | 6103 |
| 2024-09-10 | 63.96 | $63.60 | 4847 |
| 2024-09-09 | 63.99 | $63.90 | 8768 |
| 2024-09-06 | 64.00 | $62.40 | 9541 |
| 2024-09-05 | 64.17 | $63.00 | 12351 |
| 2024-09-04 | 64.30 | $64.20 | 8241 |
| 2024-09-03 | 64.31 | $64.20 | 9244 |
| 2024-08-30 | 64.32 | $66.00 | 5970 |
| 2024-08-29 | 64.14 | $65.70 | 7370 |
| 2024-08-28 | 63.98 | $66.00 | 7877 |
| 2024-08-27 | 63.76 | $66.00 | 7027 |
| 2024-08-26 | 63.53 | $65.10 | 4505 |
| 2024-08-23 | 63.36 | $63.60 | 12372 |
| 2024-08-22 | 63.34 | $62.70 | 5370 |
| 2024-08-21 | 63.40 | $64.20 | 8916 |
| 2024-08-20 | 63.32 | $62.40 | 10540 |
| 2024-08-19 | 63.42 | $61.50 | 15467 |
| 2024-08-16 | 63.62 | $60.90 | 5427 |
| 2024-08-15 | 63.91 | $60.90 | 14765 |
| 2024-08-14 | 64.22 | $60.00 | 12463 |
| 2024-08-13 | 64.67 | $60.60 | 16521 |
| 2024-08-12 | 65.10 | $55.80 | 10489 |
| 2024-08-09 | 66.07 | $57.90 | 11583 |
| 2024-08-08 | 66.93 | $57.90 | 8530 |
| 2024-08-07 | 67.89 | $57.00 | 21003 |
| 2024-08-06 | 69.03 | $58.50 | 11433 |
| 2024-08-05 | 70.14 | $59.40 | 31707 |
| 2024-08-02 | 71.27 | $59.40 | 20997 |
| 2024-08-01 | 72.52 | $61.80 | 23965 |
| 2024-07-31 | 73.65 | $64.50 | 16503 |
| 2024-07-30 | 74.61 | $64.50 | 35380 |
| 2024-07-29 | 75.67 | $64.20 | 36298 |
| 2024-07-26 | 76.88 | $68.70 | 18895 |
| 2024-07-25 | 77.74 | $71.10 | 18277 |
| 2024-07-24 | 78.44 | $70.20 | 32161 |
| 2024-07-23 | 79.31 | $73.80 | 206300 |
| 2024-07-22 | 79.89 | $90.60 | 117896 |
| 2024-07-19 | 78.76 | $75.60 | 4541 |
| 2024-07-18 | 79.10 | $78.90 | 8054 |
| 2024-07-17 | 79.12 | $78.60 | 10255 |
| 2024-07-16 | 79.17 | $83.70 | 11529 |
| 2024-07-15 | 78.70 | $76.80 | 5451 |
| 2024-07-12 | 78.90 | $75.90 | 7395 |
| 2024-07-11 | 79.21 | $74.10 | 12275 |
| 2024-07-10 | 79.75 | $70.50 | 8054 |
| 2024-07-09 | 80.72 | $72.30 | 8154 |
| 2024-07-08 | 81.61 | $74.40 | 8231 |
| 2024-07-05 | 82.37 | $71.70 | 8854 |
| 2024-07-03 | 83.49 | $74.10 | 4154 |
| 2024-07-02 | 84.48 | $71.40 | 17514 |
| 2024-07-01 | 85.86 | $76.50 | 9666 |
| 2024-06-28 | 86.84 | $75.00 | 30448 |
| 2024-06-27 | 88.09 | $69.90 | 78968 |
| 2024-06-26 | 90.00 | $86.70 | 9522 |
| 2024-06-25 | 90.35 | $81.00 | 14133 |
| 2024-06-24 | 91.33 | $85.80 | 7584 |
| 2024-06-21 | 91.91 | $85.80 | 13522 |
| 2024-06-20 | 92.56 | $84.00 | 15951 |
| 2024-06-18 | 93.46 | $80.10 | 35168 |
| 2024-06-17 | 94.87 | $87.00 | 34590 |
| 2024-06-14 | 95.69 | $96.60 | 7126 |
| 2024-06-13 | 95.60 | $100.80 | 8383 |
| 2024-06-12 | 95.05 | $99.90 | 10813 |
| 2024-06-11 | 94.54 | $97.80 | 6078 |
| 2024-06-10 | 94.20 | $98.40 | 7392 |
| 2024-06-07 | 93.75 | $99.90 | 38851 |
| 2024-06-06 | 93.11 | $90.90 | 5507 |
| 2024-06-05 | 93.34 | $93.30 | 12222 |
| 2024-06-04 | 93.34 | $87.30 | 10064 |
| 2024-06-03 | 93.98 | $88.50 | 12257 |
| 2024-05-31 | 94.56 | $92.70 | 8517 |
| 2024-05-30 | 94.75 | $91.20 | 8438 |
| 2024-05-29 | 95.13 | $88.50 | 9983 |
| 2024-05-28 | 95.82 | $88.80 | 17137 |
| 2024-05-24 | 96.56 | $93.30 | 8549 |
| 2024-05-23 | 96.91 | $91.80 | 13113 |
| 2024-05-22 | 97.44 | $96.00 | 10737 |
| 2024-05-21 | 97.60 | $97.50 | 12076 |
| 2024-05-20 | 97.61 | $94.80 | 17585 |
| 2024-05-17 | 97.90 | $99.00 | 21205 |
| 2024-05-16 | 97.79 | $99.90 | 15746 |
| 2024-05-15 | 97.56 | $100.80 | 36911 |
| 2024-05-14 | 97.22 | $95.40 | 22580 |
| 2024-05-13 | 97.41 | $91.80 | 21346 |
| 2024-05-10 | 98.00 | $92.10 | 37287 |
| 2024-05-09 | 98.63 | $97.20 | 6017 |
| 2024-05-08 | 98.78 | $96.00 | 12488 |
| 2024-05-07 | 99.07 | $98.70 | 24734 |
| 2024-05-06 | 99.11 | $99.90 | 23819 |
| 2024-05-03 | 99.02 | $102.60 | 17025 |
| 2024-05-02 | 98.65 | $100.20 | 21498 |
| 2024-05-01 | 98.48 | $94.80 | 32156 |
| 2024-04-30 | 98.87 | $92.70 | 17798 |
| 2024-04-29 | 99.52 | $93.00 | 23881 |
| 2024-04-26 | 100.21 | $90.90 | 22889 |
| 2024-04-25 | 101.19 | $90.60 | 23027 |
| 2024-04-24 | 102.30 | $91.80 | 34774 |
| 2024-04-23 | 103.41 | $93.30 | 29973 |
| 2024-04-22 | 104.47 | $95.70 | 28889 |
| 2024-04-19 | 105.40 | $90.90 | 26899 |
| 2024-04-18 | 106.92 | $91.20 | 54724 |
| 2024-04-17 | 108.58 | $96.30 | 28291 |
| 2024-04-16 | 109.87 | $99.30 | 25396 |
| 2024-04-15 | 110.98 | $99.60 | 28097 |
| 2024-04-12 | 112.18 | $105.30 | 18740 |
| 2024-04-11 | 112.90 | $111.30 | 17226 |
| 2024-04-10 | 113.07 | $104.70 | 37777 |
| 2024-04-09 | 113.95 | $111.90 | 19870 |
| 2024-04-08 | 114.17 | $114.30 | 17945 |
| 2024-04-05 | 114.16 | $112.80 | 28380 |
| 2024-04-04 | 114.30 | $111.60 | 55632 |
| 2024-04-03 | 114.58 | $119.40 | 20693 |
| 2024-04-02 | 114.08 | $119.70 | 57539 |
| 2024-04-01 | 113.48 | $117.60 | 40482 |
| 2024-03-28 | 113.05 | $119.40 | 58973 |
| 2024-03-27 | 112.38 | $109.20 | 49689 |
| 2024-03-26 | 112.72 | $115.50 | 22286 |
| 2024-03-25 | 112.42 | $116.10 | 45479 |
| 2024-03-22 | 112.04 | $121.50 | 39726 |
| 2024-03-21 | 111.04 | $116.10 | 32211 |
| 2024-03-20 | 110.51 | $111.90 | 45174 |
| 2024-03-19 | 110.36 | $113.40 | 82783 |
| 2024-03-18 | 110.04 | $100.50 | 15724 |
| 2024-03-15 | 111.05 | $104.40 | 50850 |
| 2024-03-14 | 111.75 | $101.40 | 33305 |
| 2024-03-13 | 112.84 | $106.20 | 16136 |
| 2024-03-12 | 113.53 | $108.90 | 21928 |
| 2024-03-11 | 114.02 | $113.10 | 25186 |
| 2024-03-08 | 114.12 | $120.00 | 42464 |
| 2024-03-07 | 113.50 | $122.10 | 24716 |
| 2024-03-06 | 112.59 | $120.00 | 32286 |
| 2024-03-05 | 111.81 | $121.50 | 35871 |
| 2024-03-04 | 110.80 | $127.20 | 99039 |
| 2024-03-01 | 109.07 | $126.00 | 26922 |
| 2024-02-29 | 107.29 | $117.60 | 13613 |
| 2024-02-28 | 106.20 | $118.20 | 54891 |
| 2024-02-27 | 104.94 | $116.40 | 65050 |
| 2024-02-26 | 103.73 | $104.70 | 38980 |
| 2024-02-23 | 103.63 | $100.20 | 29294 |
| 2024-02-22 | 103.99 | $100.50 | 18514 |
| 2024-02-21 | 104.36 | $98.40 | 17634 |
| 2024-02-20 | 104.98 | $98.70 | 35362 |
| 2024-02-16 | 105.65 | $103.50 | 17207 |
| 2024-02-15 | 105.87 | $107.70 | 37928 |
| 2024-02-14 | 105.68 | $105.00 | 23812 |
| 2024-02-13 | 105.75 | $101.70 | 43130 |
| 2024-02-12 | 106.18 | $105.00 | 30509 |
| 2024-02-09 | 106.30 | $105.00 | 15514 |
| 2024-02-08 | 106.44 | $105.30 | 18273 |
| 2024-02-07 | 106.56 | $105.90 | 18458 |
| 2024-02-06 | 106.63 | $106.50 | 17492 |
| 2024-02-05 | 106.64 | $102.60 | 64954 |
| 2024-02-02 | 107.06 | $112.80 | 38512 |
| 2024-02-01 | 106.46 | $117.90 | 43283 |
| 2024-01-31 | 105.26 | $117.30 | 54358 |
| 2024-01-30 | 103.99 | $119.10 | 42299 |
| 2024-01-29 | 102.40 | $126.30 | 95723 |
| 2024-01-26 | 99.88 | $112.50 | 53857 |
| 2024-01-25 | 98.55 | $107.70 | 39481 |
| 2024-01-24 | 97.59 | $100.80 | 63213 |
| 2024-01-23 | 97.25 | $110.70 | 38618 |
| 2024-01-22 | 95.84 | $109.20 | 103144 |
| 2024-01-19 | 94.43 | $104.40 | 39751 |
| 2024-01-18 | 93.38 | $106.20 | 24423 |
| 2024-01-17 | 92.03 | $102.00 | 71713 |
| 2024-01-16 | 90.98 | $111.00 | 86021 |
| 2024-01-12 | 88.87 | $105.30 | 40045 |
| 2024-01-11 | 87.15 | $103.20 | 62546 |
| 2024-01-10 | 85.46 | $104.10 | 93547 |
| 2024-01-09 | 83.49 | $109.50 | 168576 |
| 2024-01-08 | 80.76 | $96.00 | 1.0M |
| 2024-01-05 | 79.15 | $81.30 | 73441 |
| 2024-01-04 | 78.93 | $84.90 | 48489 |
| 2024-01-03 | 78.30 | $84.90 | 63806 |
| 2024-01-02 | 77.60 | $85.80 | 77494 |
| 2023-12-29 | 76.74 | $83.10 | 27796 |
| 2023-12-28 | 76.07 | $74.70 | 23614 |
| 2023-12-27 | 76.21 | $78.00 | 7015 |
| 2023-12-26 | 76.02 | $78.30 | 15374 |
| 2023-12-22 | 75.78 | $77.40 | 12875 |
| 2023-12-21 | 75.61 | $79.20 | 19400 |
| 2023-12-20 | 75.24 | $77.10 | 7157 |
| 2023-12-19 | 75.04 | $78.00 | 11718 |
| 2023-12-18 | 74.73 | $75.90 | 5356 |
| 2023-12-15 | 74.61 | $79.50 | 7504 |
| 2023-12-14 | 74.09 | $79.50 | 7321 |
| 2023-12-13 | 73.52 | $82.50 | 18508 |
| 2023-12-12 | 72.58 | $78.60 | 7088 |
| 2023-12-11 | 71.94 | $77.40 | 7882 |
| 2023-12-08 | 71.37 | $79.50 | 10305 |
| 2023-12-07 | 70.51 | $75.30 | 4984 |
| 2023-12-06 | 70.01 | $76.50 | 3698 |
| 2023-12-05 | 69.33 | $76.50 | 4110 |
| 2023-12-04 | 68.57 | $75.00 | 4024 |
| 2023-12-01 | 67.89 | $77.10 | 9044 |
| 2023-11-30 | 66.92 | $74.10 | 11655 |
| 2023-11-29 | 66.17 | $67.20 | 6106 |
| 2023-11-28 | 66.06 | $66.90 | 3850 |
| 2023-11-27 | 65.97 | $64.20 | 5104 |
| 2023-11-24 | 66.16 | $63.00 | 3822 |
| 2023-11-22 | 66.49 | $66.00 | 3913 |
| 2023-11-21 | 66.54 | $64.20 | 4133 |
| 2023-11-20 | 66.79 | $64.80 | 7112 |
| 2023-11-17 | 67.00 | $62.40 | 3891 |
| 2023-11-16 | 67.48 | $60.00 | 4266 |
| 2023-11-15 | 68.27 | $59.40 | 7463 |
| 2023-11-14 | 69.20 | $60.60 | 4863 |
| 2023-11-13 | 70.11 | $62.10 | 8665 |
| 2023-11-10 | 70.95 | $58.20 | 5268 |
| 2023-11-09 | 72.30 | $58.50 | 12388 |
| 2023-11-08 | 73.75 | $62.40 | 9104 |
| 2023-11-07 | 74.94 | $69.30 | 7487 |
| 2023-11-06 | 75.54 | $74.70 | 4006 |
| 2023-11-03 | 75.63 | $79.50 | 8731 |
| 2023-11-02 | 75.22 | $72.00 | 8329 |
| 2023-11-01 | 75.56 | $71.40 | 2548 |
| 2023-10-31 | 75.99 | $72.60 | 4038 |
| 2023-10-30 | 76.35 | $72.00 | 2380 |
| 2023-10-27 | 76.81 | $70.50 | 1747 |
| 2023-10-26 | 77.47 | $73.50 | 2194 |
| 2023-10-25 | 77.89 | $75.30 | 1550 |
| 2023-10-24 | 78.16 | $76.20 | 2200 |
| 2023-10-23 | 78.37 | $78.30 | 6022 |
| 2023-10-20 | 78.38 | $78.90 | 1218 |
| 2023-10-19 | 78.32 | $78.90 | 3432 |
| 2023-10-18 | 78.26 | $79.50 | 1619 |
| 2023-10-17 | 78.13 | $81.90 | 3823 |
| 2023-10-16 | 77.74 | $82.80 | 5526 |
| 2023-10-13 | 77.20 | $77.70 | 1325 |
| 2023-10-12 | 77.15 | $80.70 | 2387 |
| 2023-10-11 | 76.78 | $78.60 | 2643 |
| 2023-10-10 | 76.59 | $83.40 | 4192 |
| 2023-10-09 | 75.87 | $83.10 | 3414 |
| 2023-10-06 | 75.11 | $87.00 | 3504 |
| 2023-10-05 | 73.85 | $85.50 | 6464 |
| 2023-10-04 | 72.63 | $87.30 | 3922 |
| 2023-10-03 | 71.08 | $83.40 | 6982 |
| 2023-10-02 | 69.79 | $85.80 | 18865 |
| 2023-09-29 | 68.10 | $79.20 | 6355 |
| 2023-09-28 | 66.93 | $76.20 | 4815 |
| 2023-09-27 | 65.96 | $76.20 | 7212 |
| 2023-09-26 | 64.88 | $74.40 | 7060 |
| 2023-09-25 | 63.88 | $73.50 | 10481 |
| 2023-09-22 | 62.87 | $75.30 | 17727 |
| 2023-09-21 | 61.56 | $65.70 | 7867 |
| 2023-09-20 | 61.12 | $61.50 | 2763 |
| 2023-09-19 | 61.08 | $63.00 | 7437 |
| 2023-09-18 | 60.88 | $63.60 | 12600 |
| 2023-09-15 | 60.59 | $66.30 | 2246 |
| 2023-09-14 | 59.99 | $60.90 | 2394 |
| 2023-09-13 | 59.90 | $62.10 | 5865 |
| 2023-09-12 | 59.67 | $66.00 | 4047 |
| 2023-09-11 | 59.00 | $65.10 | 7451 |
| 2023-09-08 | 58.36 | $63.90 | 6785 |
| 2023-09-07 | 57.77 | $69.00 | 13570 |
| 2023-09-06 | 56.59 | $73.50 | 74260 |
| 2023-09-05 | 54.81 | $74.40 | 1.1M |
| 2023-09-01 | 52.75 | $54.60 | 300 |
| 2023-08-31 | 52.55 | $53.10 | 400 |
| 2023-08-30 | 52.50 | $54.00 | 250 |
| 2023-08-29 | 52.34 | $52.80 | 463 |
| 2023-08-28 | 52.29 | $52.80 | 97 |
| 2023-08-25 | 52.24 | $52.20 | 457 |
| 2023-08-24 | 52.24 | $53.70 | 450 |
| 2023-08-23 | 52.09 | $54.00 | 217 |
| 2023-08-22 | 51.89 | $49.80 | 1080 |
| 2023-08-21 | 52.11 | $49.50 | 403 |
| 2023-08-18 | 52.38 | $48.30 | 173 |
| 2023-08-17 | 52.81 | $48.00 | 240 |
| 2023-08-16 | 53.32 | $49.20 | 980 |
| 2023-08-15 | 53.75 | $51.30 | 423 |
| 2023-08-14 | 54.01 | $48.90 | 623 |
| 2023-08-11 | 54.54 | $48.00 | 1997 |
| 2023-08-10 | 55.23 | $51.90 | 357 |
| 2023-08-09 | 55.58 | $51.90 | 283 |
| 2023-08-08 | 55.97 | $51.60 | 1220 |
| 2023-08-07 | 56.43 | $51.60 | 500 |
| 2023-08-04 | 56.94 | $54.60 | 803 |
| 2023-08-03 | 57.19 | $53.10 | 737 |
| 2023-08-02 | 57.62 | $56.10 | 757 |
| 2023-08-01 | 57.78 | $59.40 | 417 |
| 2023-07-31 | 57.61 | $58.50 | 217 |
| 2023-07-28 | 57.51 | $57.00 | 290 |
| 2023-07-27 | 57.57 | $56.70 | 217 |
| 2023-07-26 | 57.66 | $60.00 | 827 |
| 2023-07-25 | 57.41 | $59.40 | 640 |
| 2023-07-24 | 57.20 | $64.20 | 1167 |
| 2023-07-21 | 56.47 | $62.10 | 847 |
| 2023-07-20 | 55.87 | $59.40 | 490 |
| 2023-07-19 | 55.50 | $58.50 | 900 |
| 2023-07-18 | 55.19 | $53.40 | 563 |
| 2023-07-17 | 55.37 | $51.60 | 890 |
| 2023-07-14 | 55.77 | $55.20 | 517 |
| 2023-07-13 | 55.83 | $54.00 | 613 |
| 2023-07-12 | 56.02 | $54.00 | 170 |
| 2023-07-11 | 56.24 | $53.70 | 330 |
| 2023-07-10 | 56.50 | $54.00 | 807 |
| 2023-07-07 | 56.77 | $58.50 | 867 |
| 2023-07-06 | 56.58 | $59.40 | 343 |
| 2023-07-05 | 56.29 | $59.70 | 553 |
| 2023-07-03 | 55.93 | $61.20 | 497 |
| 2023-06-30 | 55.37 | $58.50 | 833 |
| 2023-06-29 | 55.04 | $55.50 | 1720 |
| 2023-06-28 | 55.00 | $55.50 | 147 |
| 2023-06-27 | 54.94 | $55.20 | 2063 |
| 2023-06-26 | 54.92 | $57.00 | 300 |
| 2023-06-23 | 54.70 | $55.80 | 657 |
| 2023-06-22 | 54.58 | $58.20 | 383 |
| 2023-06-21 | 54.20 | $59.70 | 1533 |
| 2023-06-20 | 53.62 | $61.20 | 1137 |
| 2023-06-16 | 52.82 | $61.80 | 1797 |
| 2023-06-15 | 51.88 | $61.50 | 2207 |
| 2023-06-14 | 50.86 | $62.70 | 4020 |
| 2023-06-13 | 49.62 | $53.70 | 1230 |
| 2023-06-12 | 49.19 | $53.40 | 1433 |
| 2023-06-09 | 48.75 | $55.20 | 470 |
| 2023-06-08 | 48.07 | $52.80 | 750 |
| 2023-06-07 | 47.57 | $54.00 | 867 |
| 2023-06-06 | 46.89 | $51.30 | 1020 |
| 2023-06-05 | 46.43 | $53.40 | 2030 |
| 2023-06-02 | 45.69 | $50.40 | 400 |
| 2023-06-01 | 45.20 | $48.90 | 1543 |
| 2023-05-31 | 44.81 | $46.80 | 1153 |
| 2023-05-30 | 44.60 | $45.30 | 1813 |
| 2023-05-26 | 44.53 | $45.90 | 490 |
| 2023-05-25 | 44.38 | $45.00 | 727 |
| 2023-05-24 | 44.32 | $45.90 | 147 |
| 2023-05-23 | 44.15 | $45.90 | 840 |
| 2023-05-22 | 43.96 | $43.50 | 2883 |
| 2023-05-19 | 44.01 | $48.00 | 1247 |
| 2023-05-18 | 43.59 | $44.70 | 503 |
| 2023-05-17 | 43.48 | $43.50 | 963 |
| 2023-05-16 | 43.47 | $41.70 | 1253 |
| 2023-05-15 | 43.66 | $41.40 | 1747 |
| 2023-05-12 | 43.90 | $42.00 | 1440 |
| 2023-05-11 | 44.10 | $42.30 | 2850 |
| 2023-05-10 | 44.29 | $42.00 | 1137 |
| 2023-05-09 | 44.53 | $42.60 | 9380 |
| 2023-05-08 | 44.73 | $43.50 | 583 |
| 2023-05-05 | 44.86 | $43.80 | 1110 |
| 2023-05-04 | 44.97 | $44.40 | 1400 |
| 2023-05-03 | 45.03 | $45.30 | 953 |
| 2023-05-02 | 45.01 | $46.50 | 1470 |
| 2023-05-01 | 44.85 | $47.40 | 2167 |
| 2023-04-28 | 44.58 | $46.20 | 403 |
| 2023-04-27 | 44.41 | $45.90 | 773 |
| 2023-04-26 | 44.25 | $43.80 | 1250 |
| 2023-04-25 | 44.30 | $44.40 | 770 |
| 2023-04-24 | 44.29 | $43.20 | 2060 |
| 2023-04-21 | 44.40 | $44.40 | 2383 |
| 2023-04-20 | 44.40 | $45.00 | 1153 |
| 2023-04-19 | 44.34 | $46.50 | 1303 |
| 2023-04-18 | 44.11 | $47.40 | 860 |
| 2023-04-17 | 43.77 | $47.40 | 2087 |
| 2023-04-14 | 43.39 | $42.00 | 1083 |
| 2023-04-13 | 43.53 | $41.40 | 1127 |
| 2023-04-12 | 43.76 | $41.70 | 297 |
| 2023-04-11 | 43.97 | $41.40 | 577 |
| 2023-04-10 | 44.24 | $41.10 | 830 |
| 2023-04-06 | 44.57 | $41.70 | 590 |
| 2023-04-05 | 44.88 | $40.50 | 500 |
| 2023-04-04 | 45.34 | $42.30 | 730 |
| 2023-04-03 | 45.66 | $43.80 | 1070 |
| 2023-03-31 | 45.85 | $42.90 | 1240 |
| 2023-03-30 | 46.16 | $41.40 | 743 |
| 2023-03-29 | 46.66 | $41.70 | 1333 |
| 2023-03-28 | 47.19 | $42.60 | 967 |
| 2023-03-27 | 47.67 | $45.00 | 963 |
| 2023-03-24 | 47.95 | $45.30 | 547 |
| 2023-03-23 | 48.23 | $46.20 | 320 |
| 2023-03-22 | 48.44 | $45.30 | 947 |
| 2023-03-21 | 48.78 | $45.90 | 1383 |
| 2023-03-20 | 49.08 | $45.30 | 880 |
| 2023-03-17 | 49.48 | $45.60 | 1497 |
| 2023-03-16 | 49.88 | $47.10 | 1257 |
| 2023-03-15 | 50.18 | $45.60 | 1080 |
| 2023-03-14 | 50.66 | $47.40 | 970 |
| 2023-03-13 | 51.00 | $46.80 | 2103 |
| 2023-03-10 | 51.44 | $48.30 | 1550 |
| 2023-03-09 | 51.77 | $51.00 | 2930 |
| 2023-03-08 | 51.86 | $57.00 | 547 |
| 2023-03-07 | 51.31 | $58.80 | 1230 |
| 2023-03-06 | 50.53 | $57.00 | 1233 |
| 2023-03-03 | 49.84 | $56.40 | 4473 |
| 2023-03-02 | 49.15 | $56.40 | 4873 |
| 2023-03-01 | 48.39 | $49.50 | 5860 |
| 2023-02-28 | 48.27 | $46.80 | 28310 |
| 2023-02-27 | 48.43 | $45.00 | 1903 |
| 2023-02-24 | 48.79 | $46.80 | 677 |
| 2023-02-23 | 49.00 | $47.40 | 937 |
| 2023-02-22 | 49.17 | $45.60 | 1687 |
| 2023-02-21 | 49.55 | $47.70 | 2413 |
| 2023-02-17 | 49.74 | $50.10 | 560 |
| 2023-02-16 | 49.70 | $48.90 | 1833 |
| 2023-02-15 | 49.79 | $50.10 | 1370 |
| 2023-02-14 | 49.75 | $50.10 | 770 |
| 2023-02-13 | 49.72 | $51.60 | 1567 |
| 2023-02-10 | 49.52 | $51.00 | 1277 |
| 2023-02-09 | 49.36 | $51.00 | 1240 |
| 2023-02-08 | 49.19 | $51.90 | 3737 |
| 2023-02-07 | 48.90 | $57.00 | 6287 |
| 2023-02-06 | 48.05 | $51.00 | 1403 |
| 2023-02-03 | 47.74 | $49.50 | 910 |
| 2023-02-02 | 47.56 | $48.30 | 1620 |
| 2023-02-01 | 47.48 | $45.60 | 1110 |
| 2023-01-31 | 47.68 | $45.30 | 1517 |
| 2023-01-30 | 47.93 | $47.40 | 2223 |
| 2023-01-27 | 47.98 | $46.20 | 1073 |
| 2023-01-26 | 48.17 | $44.70 | 1440 |
| 2023-01-25 | 48.53 | $44.40 | 1267 |
| 2023-01-24 | 48.97 | $46.50 | 1003 |
| 2023-01-23 | 49.23 | $48.00 | 2373 |
| 2023-01-20 | 49.36 | $45.30 | 2683 |
| 2023-01-19 | 49.78 | $44.40 | 913 |
| 2023-01-18 | 50.35 | $45.60 | 3770 |
| 2023-01-17 | 50.85 | $50.40 | 1633 |
| 2023-01-13 | 50.90 | $51.30 | 1293 |
| 2023-01-12 | 50.86 | $53.70 | 633 |
| 2023-01-11 | 50.56 | $52.80 | 860 |
| 2023-01-10 | 50.32 | $53.40 | 840 |
| 2023-01-09 | 50.00 | $53.70 | 1237 |
| 2023-01-06 | 49.61 | $55.50 | 2560 |
| 2023-01-05 | 48.99 | $50.40 | 1237 |
| 2023-01-04 | 48.84 | $48.90 | 1507 |
| 2023-01-03 | 48.83 | $48.90 | 707 |
| 2022-12-30 | 48.83 | $51.30 | 3303 |
| 2022-12-29 | 48.57 | $48.90 | 1403 |
| 2022-12-28 | 48.53 | $48.00 | 2583 |
| 2022-12-27 | 48.59 | $48.60 | 1300 |
| 2022-12-23 | 48.59 | $46.50 | 1690 |
| 2022-12-22 | 48.80 | $44.10 | 963 |
| 2022-12-21 | 49.30 | $43.80 | 7330 |
| 2022-12-20 | 49.88 | $42.00 | 2253 |
| 2022-12-19 | 50.71 | $38.10 | 3330 |
| 2022-12-16 | 52.04 | $40.50 | 1970 |
| 2022-12-15 | 53.25 | $41.10 | 3980 |
| 2022-12-14 | 54.53 | $46.20 | 3503 |
| 2022-12-13 | 55.40 | $47.40 | 4713 |
| 2022-12-12 | 56.25 | $53.70 | 4947 |
| 2022-12-09 | 56.52 | $52.80 | 2080 |
| 2022-12-08 | 56.91 | $54.90 | 533 |
| 2022-12-07 | 57.12 | $52.50 | 3090 |
| 2022-12-06 | 57.60 | $52.50 | 1030 |
| 2022-12-05 | 58.14 | $55.50 | 1137 |
| 2022-12-02 | 58.42 | $56.10 | 830 |
| 2022-12-01 | 58.66 | $54.60 | 1043 |
| 2022-11-30 | 59.09 | $56.40 | 2047 |
| 2022-11-29 | 59.37 | $54.30 | 1640 |
| 2022-11-28 | 59.91 | $58.50 | 600 |
| 2022-11-25 | 60.06 | $57.60 | 713 |
| 2022-11-23 | 60.32 | $56.40 | 1053 |
| 2022-11-22 | 60.73 | $57.00 | 1287 |
| 2022-11-21 | 61.12 | $57.00 | 1067 |
| 2022-11-18 | 61.55 | $59.70 | 980 |
| 2022-11-17 | 61.75 | $57.30 | 1620 |
| 2022-11-16 | 62.22 | $57.60 | 787 |
| 2022-11-15 | 62.70 | $56.70 | 957 |
| 2022-11-14 | 63.34 | $56.10 | 997 |
| 2022-11-11 | 64.10 | $57.00 | 963 |
| 2022-11-10 | 64.84 | $56.70 | 1387 |
| 2022-11-09 | 65.70 | $56.70 | 930 |
| 2022-11-08 | 66.65 | $57.90 | 923 |
| 2022-11-07 | 67.57 | $55.80 | 1017 |
| 2022-11-04 | 68.81 | $56.70 | 640 |
| 2022-11-03 | 70.08 | $57.00 | 907 |
| 2022-11-02 | 71.46 | $61.20 | 653 |
| 2022-11-01 | 72.54 | $60.60 | 1563 |
| 2022-10-31 | 73.80 | $60.60 | 1183 |
| 2022-10-28 | 75.19 | $63.00 | 773 |
| 2022-10-27 | 76.47 | $60.60 | 1303 |
| 2022-10-26 | 78.14 | $60.00 | 1683 |
| 2022-10-25 | 80.05 | $63.30 | 2597 |
| 2022-10-24 | 81.81 | $61.20 | 3327 |
| 2022-10-21 | 83.98 | $54.60 | 10917 |
| 2022-10-20 | 87.07 | $58.80 | 2457 |
| 2022-10-19 | 90.05 | $60.60 | 2447 |
| 2022-10-18 | 93.15 | $61.80 | 3637 |
| 2022-10-17 | 96.45 | $63.60 | 7117 |
| 2022-10-14 | 99.91 | $62.70 | 970 |
| 2022-10-13 | 103.82 | $66.60 | 2603 |
| 2022-10-12 | 107.74 | $74.10 | 2157 |
| 2022-10-11 | 111.28 | $84.30 | 2037 |
| 2022-10-10 | 114.12 | $87.90 | 2040 |
| 2022-10-07 | 116.88 | $100.50 | 727 |
| 2022-10-06 | 118.61 | $103.80 | 40 |
| 2022-10-05 | 120.17 | $102.60 | 277 |
| 2022-10-04 | 122.02 | $102.00 | 767 |
| 2022-10-03 | 124.12 | $100.80 | 760 |
| 2022-09-30 | 126.58 | $100.80 | 170 |
| 2022-09-29 | 129.29 | $100.80 | 833 |
| 2022-09-28 | 132.29 | $109.20 | 633 |
| 2022-09-27 | 134.72 | $110.40 | 470 |
| 2022-09-26 | 137.28 | $105.30 | 823 |
| 2022-09-23 | 140.65 | $112.50 | 777 |
| 2022-09-22 | 143.61 | $117.60 | 787 |
| 2022-09-21 | 146.35 | $129.30 | 177 |
| 2022-09-20 | 148.14 | $135.30 | 477 |
| 2022-09-19 | 149.49 | $137.10 | 237 |
| 2022-09-16 | 150.80 | $141.30 | 160 |
| 2022-09-15 | 151.80 | $142.80 | 490 |
| 2022-09-14 | 152.75 | $137.10 | 203 |
| 2022-09-13 | 154.39 | $139.20 | 213 |
| 2022-09-12 | 155.99 | $145.80 | 157 |
| 2022-09-09 | 157.07 | $148.50 | 150 |
| 2022-09-08 | 157.97 | $147.90 | 523 |
| 2022-09-07 | 159.03 | $150.30 | 450 |
| 2022-09-06 | 159.95 | $152.70 | 490 |
| 2022-09-02 | 160.71 | $157.20 | 140 |
| 2022-09-01 | 161.08 | $156.00 | 767 |
| 2022-08-31 | 161.61 | $164.40 | 230 |
| 2022-08-30 | 161.32 | $160.80 | 990 |
| 2022-08-29 | 161.37 | $165.00 | 197 |
| 2022-08-26 | 160.99 | $159.90 | 403 |
| 2022-08-25 | 161.11 | $163.50 | 160 |
| 2022-08-24 | 160.85 | $159.60 | 233 |
| 2022-08-23 | 160.99 | $159.60 | 383 |
| 2022-08-22 | 161.13 | $165.00 | 290 |
| 2022-08-19 | 160.73 | $172.80 | 73 |
| 2022-08-18 | 159.45 | $170.40 | 787 |
| 2022-08-17 | 158.30 | $175.20 | 1240 |
| 2022-08-16 | 156.52 | $191.10 | 600 |
| 2022-08-15 | 152.88 | $187.50 | 3207 |
| 2022-08-12 | 149.24 | $176.40 | 1350 |
| 2022-08-11 | 146.38 | $175.50 | 1000 |
| 2022-08-10 | 143.32 | $176.10 | 780 |
| 2022-08-09 | 139.87 | $162.30 | 963 |
| 2022-08-08 | 137.50 | $159.00 | 2070 |
| 2022-08-05 | 135.24 | $155.40 | 660 |
| 2022-08-04 | 133.12 | $150.00 | 2807 |
| 2022-08-03 | 131.34 | $136.80 | 2007 |
| 2022-08-02 | 130.77 | $118.50 | 697 |
| 2022-08-01 | 132.06 | $113.40 | 917 |
| 2022-07-29 | 134.02 | $117.60 | 723 |
| 2022-07-28 | 135.75 | $117.00 | 1650 |
| 2022-07-27 | 137.72 | $128.40 | 880 |
| 2022-07-26 | 138.71 | $136.50 | 1177 |
| 2022-07-25 | 138.94 | $132.90 | 2807 |
| 2022-07-22 | 139.57 | $148.50 | 5997 |
| 2022-07-21 | 138.63 | $186.00 | 1755 |
| 2022-07-20 | 133.65 | $177.00 | 2906 |
| 2022-07-19 | 129.09 | $147.00 | 581 |
| 2022-07-18 | 127.20 | $123.00 | 647 |
| 2022-07-15 | 127.64 | $129.00 | 371 |
| 2022-07-14 | 127.50 | $135.00 | 270 |
| 2022-07-13 | 126.71 | $138.00 | 116 |
| 2022-07-12 | 125.52 | $132.00 | 195 |
| 2022-07-11 | 124.84 | $135.00 | 209 |
| 2022-07-08 | 123.77 | $135.00 | 500 |
| 2022-07-07 | 122.59 | $120.00 | 242 |
| 2022-07-06 | 122.86 | $120.00 | 363 |
| 2022-07-05 | 123.16 | $126.00 | 142 |
| 2022-07-01 | 122.86 | $123.00 | 284 |
| 2022-06-30 | 122.85 | $120.00 | 351 |
| 2022-06-29 | 123.15 | $126.00 | 104 |
| 2022-06-28 | 122.85 | $123.00 | 228 |
| 2022-06-27 | 122.83 | $132.00 | 293 |
| 2022-06-24 | 121.87 | $123.00 | 513 |
| 2022-06-23 | 121.75 | $132.00 | 263 |
| 2022-06-22 | 120.67 | $129.00 | 327 |
| 2022-06-21 | 119.79 | $126.00 | 238 |
| 2022-06-17 | 119.14 | $114.00 | 75 |
| 2022-06-16 | 119.68 | $108.00 | 832 |
| 2022-06-15 | 120.91 | $111.00 | 249 |
| 2022-06-14 | 121.95 | $108.00 | 262 |
| 2022-06-13 | 123.42 | $108.00 | 549 |
| 2022-06-10 | 125.04 | $117.00 | 422 |
| 2022-06-09 | 125.89 | $126.00 | 239 |
| 2022-06-08 | 125.88 | $129.00 | 239 |
| 2022-06-07 | 125.55 | $123.00 | 541 |
| 2022-06-06 | 125.81 | $123.00 | 83 |
| 2022-06-03 | 126.11 | $126.00 | 119 |
| 2022-06-02 | 126.12 | $126.00 | 482 |
| 2022-06-01 | 126.13 | $123.00 | 546 |
| 2022-05-31 | 126.46 | $123.00 | 863 |
| 2022-05-27 | 126.83 | $132.00 | 285 |
| 2022-05-26 | 126.29 | $120.00 | 510 |
| 2022-05-25 | 126.95 | $117.00 | 702 |
| 2022-05-24 | 127.99 | $105.00 | 463 |
| 2022-05-23 | 130.41 | $108.00 | 581 |
| 2022-05-20 | 132.77 | $108.00 | 330 |
| 2022-05-19 | 135.38 | $108.00 | 374 |
| 2022-05-18 | 138.26 | $108.00 | 311 |
| 2022-05-17 | 141.45 | $111.00 | 377 |
| 2022-05-16 | 144.65 | $117.00 | 382 |
| 2022-05-13 | 147.57 | $114.00 | 725 |
| 2022-05-12 | 151.10 | $105.00 | 1004 |
| 2022-05-11 | 155.95 | $117.00 | 273 |
| 2022-05-10 | 160.05 | $120.00 | 752 |
| 2022-05-09 | 164.27 | $132.00 | 520 |
| 2022-05-06 | 167.66 | $147.00 | 676 |
| 2022-05-05 | 169.84 | $147.00 | 301 |
| 2022-05-04 | 172.24 | $156.00 | 574 |
| 2022-05-03 | 173.95 | $150.00 | 269 |
| 2022-05-02 | 176.47 | $159.00 | 80 |
| 2022-04-29 | 178.31 | $162.00 | 579 |
| 2022-04-28 | 180.03 | $156.00 | 428 |
| 2022-04-27 | 182.56 | $159.00 | 571 |
| 2022-04-26 | 185.04 | $159.00 | 1330 |
| 2022-04-25 | 187.78 | $171.00 | 536 |
| 2022-04-22 | 189.55 | $177.00 | 439 |
| 2022-04-21 | 190.87 | $189.00 | 411 |
| 2022-04-20 | 191.07 | $195.00 | 510 |
| 2022-04-19 | 190.65 | $189.00 | 242 |
| 2022-04-18 | 190.83 | $189.00 | 721 |
| 2022-04-14 | 191.02 | $207.00 | 1802 |
| 2022-04-13 | 189.34 | $180.00 | 384 |
| 2022-04-12 | 190.32 | $186.00 | 266 |
| 2022-04-11 | 190.77 | $180.00 | 1098 |
| 2022-04-08 | 191.91 | $198.00 | 261 |
| 2022-04-07 | 191.27 | $198.00 | 199 |
| 2022-04-06 | 190.56 | $195.00 | 289 |
| 2022-04-05 | 190.09 | $198.00 | 619 |
| 2022-04-04 | 189.26 | $204.00 | 766 |
| 2022-04-01 | 187.71 | $207.00 | 330 |
| 2022-03-31 | 185.68 | $207.00 | 212 |
| 2022-03-30 | 183.43 | $216.00 | 926 |
| 2022-03-29 | 180.00 | $234.00 | 739 |
| 2022-03-28 | 174.32 | $228.00 | 1402 |
| 2022-03-25 | 168.67 | $201.00 | 263 |
| 2022-03-24 | 165.27 | $198.00 | 495 |
| 2022-03-23 | 161.82 | $189.00 | 612 |
| 2022-03-22 | 158.96 | $189.00 | 561 |
| 2022-03-21 | 155.80 | $189.00 | 1149 |
| 2022-03-18 | 152.30 | $162.00 | 854 |
| 2022-03-17 | 151.28 | $156.00 | 187 |
| 2022-03-16 | 150.79 | $153.00 | 1266 |
| 2022-03-15 | 150.55 | $141.00 | 192 |
| 2022-03-14 | 151.56 | $144.00 | 328 |
| 2022-03-11 | 152.36 | $147.00 | 235 |
| 2022-03-10 | 152.92 | $147.00 | 162 |
| 2022-03-09 | 153.54 | $147.00 | 334 |
| 2022-03-08 | 154.23 | $144.00 | 558 |
| 2022-03-07 | 155.31 | $138.00 | 323 |
| 2022-03-04 | 157.13 | $141.00 | 516 |
| 2022-03-03 | 158.83 | $147.00 | 704 |
| 2022-03-02 | 160.07 | $150.00 | 365 |
| 2022-03-01 | 161.13 | $150.00 | 570 |
| 2022-02-28 | 162.30 | $153.00 | 772 |
| 2022-02-25 | 163.28 | $144.00 | 887 |
| 2022-02-24 | 165.31 | $150.00 | 564 |
| 2022-02-23 | 166.92 | $150.00 | 421 |
| 2022-02-22 | 168.71 | $147.00 | 514 |
| 2022-02-18 | 170.99 | $147.00 | 1400 |
| 2022-02-17 | 173.52 | $156.00 | 415 |
| 2022-02-16 | 175.36 | $159.00 | 561 |
| 2022-02-15 | 177.08 | $165.00 | 318 |
| 2022-02-14 | 178.35 | $165.00 | 169 |
| 2022-02-11 | 179.76 | $171.00 | 624 |
| 2022-02-10 | 180.68 | $180.00 | 613 |
| 2022-02-09 | 180.75 | $174.00 | 837 |
| 2022-02-08 | 181.47 | $177.00 | 671 |
| 2022-02-07 | 181.94 | $174.00 | 424 |
| 2022-02-04 | 182.77 | $171.00 | 525 |
| 2022-02-03 | 184.01 | $171.00 | 719 |
| 2022-02-02 | 185.38 | $183.00 | 432 |
| 2022-02-01 | 185.63 | $189.00 | 1154 |
| 2022-01-31 | 185.27 | $180.00 | 659 |
| 2022-01-28 | 185.83 | $177.00 | 1086 |
| 2022-01-27 | 186.76 | $156.00 | 936 |
| 2022-01-26 | 190.00 | $165.00 | 891 |
| 2022-01-25 | 192.63 | $165.00 | 1407 |
| 2022-01-24 | 195.54 | $159.00 | 1411 |
| 2022-01-21 | 199.38 | $162.00 | 1867 |
| 2022-01-20 | 203.32 | $177.00 | 357 |
| 2022-01-19 | 206.09 | $183.00 | 1794 |
| 2022-01-18 | 208.52 | $198.00 | 458 |
| 2022-01-14 | 209.62 | $210.00 | 490 |
| 2022-01-13 | 209.58 | $210.00 | 558 |
| 2022-01-12 | 209.54 | $213.00 | 1240 |
| 2022-01-11 | 209.18 | $210.00 | 435 |
| 2022-01-10 | 209.09 | $210.00 | 632 |
| 2022-01-07 | 208.99 | $207.00 | 1133 |
| 2022-01-06 | 209.20 | $195.00 | 1313 |
| 2022-01-05 | 210.70 | $210.00 | 966 |
| 2022-01-04 | 210.77 | $213.00 | 391 |
| 2022-01-03 | 210.54 | $213.00 | 900 |
| 2021-12-31 | 210.28 | $198.00 | 2318 |
| 2021-12-30 | 211.57 | $210.00 | 1872 |
| 2021-12-29 | 211.74 | $204.00 | 2379 |
| 2021-12-28 | 212.55 | $210.00 | 1577 |
| 2021-12-27 | 212.82 | $216.00 | 2187 |
| 2021-12-23 | 212.49 | $210.00 | 2448 |
| 2021-12-22 | 212.75 | $198.00 | 737 |
| 2021-12-21 | 214.30 | $201.00 | 933 |
| 2021-12-20 | 215.70 | $195.00 | 792 |
| 2021-12-17 | 217.88 | $207.00 | 410 |
| 2021-12-16 | 219.02 | $210.00 | 627 |
| 2021-12-15 | 219.97 | $204.00 | 1142 |
| 2021-12-14 | 221.66 | $207.00 | 1010 |
| 2021-12-13 | 223.20 | $216.00 | 1854 |
| 2021-12-10 | 223.96 | $234.00 | 1380 |
| 2021-12-09 | 222.90 | $219.00 | 982 |
| 2021-12-08 | 223.31 | $228.00 | 1429 |
| 2021-12-07 | 222.82 | $210.00 | 2892 |
| 2021-12-06 | 224.16 | $192.00 | 1254 |
| 2021-12-03 | 227.55 | $183.00 | 1791 |
| 2021-12-02 | 232.24 | $198.00 | 1471 |
| 2021-12-01 | 235.84 | $198.00 | 997 |
| 2021-11-30 | 239.83 | $207.00 | 1571 |
| 2021-11-29 | 243.28 | $207.00 | 908 |
| 2021-11-26 | 247.10 | $216.00 | 663 |
| 2021-11-24 | 250.38 | $225.00 | 738 |
| 2021-11-23 | 253.05 | $216.00 | 1353 |
| 2021-11-22 | 256.95 | $231.00 | 2385 |
| 2021-11-19 | 259.68 | $228.00 | 1332 |
| 2021-11-18 | 263.01 | $237.00 | 1228 |
| 2021-11-17 | 265.75 | $252.00 | 1612 |
| 2021-11-16 | 267.20 | $240.00 | 2012 |
| 2021-11-15 | 270.06 | $252.00 | 1260 |
| 2021-11-12 | 271.96 | $261.00 | 285 |
| 2021-11-11 | 273.12 | $258.00 | 1071 |
| 2021-11-10 | 274.71 | $261.00 | 1781 |
| 2021-11-09 | 276.15 | $273.00 | 1382 |
| 2021-11-08 | 276.48 | $282.00 | 918 |
| 2021-11-05 | 275.90 | $282.00 | 2191 |
| 2021-11-04 | 275.26 | $306.00 | 1217 |
| 2021-11-03 | 272.02 | $288.00 | 556 |
| 2021-11-02 | 270.34 | $282.00 | 676 |
| 2021-11-01 | 269.11 | $273.00 | 1188 |
| 2021-10-29 | 268.70 | $258.00 | 1858 |
| 2021-10-28 | 269.83 | $261.00 | 428 |
| 2021-10-27 | 270.76 | $255.00 | 679 |
| 2021-10-26 | 272.42 | $264.00 | 619 |
| 2021-10-25 | 273.31 | $261.00 | 679 |
| 2021-10-22 | 274.60 | $270.00 | 1073 |
| 2021-10-21 | 275.09 | $276.00 | 405 |
| 2021-10-20 | 274.99 | $279.00 | 774 |
| 2021-10-19 | 274.57 | $273.00 | 791 |
| 2021-10-18 | 274.73 | $273.00 | 462 |
| 2021-10-15 | 274.91 | $276.00 | 981 |
| 2021-10-14 | 274.80 | $273.00 | 338 |
| 2021-10-13 | 274.99 | $276.00 | 591 |
| 2021-10-12 | 274.88 | $276.00 | 1367 |
| 2021-10-11 | 274.76 | $252.00 | 1146 |
| 2021-10-08 | 277.16 | $255.00 | 1469 |
| 2021-10-07 | 279.49 | $255.00 | 1188 |
| 2021-10-06 | 282.07 | $255.00 | 614 |
| 2021-10-05 | 284.92 | $258.00 | 696 |
| 2021-10-04 | 287.76 | $261.00 | 932 |
| 2021-10-01 | 290.57 | $273.00 | 1478 |
| 2021-09-30 | 292.42 | $279.00 | 686 |
| 2021-09-29 | 293.83 | $273.00 | 941 |
| 2021-09-28 | 296.03 | $288.00 | 671 |
| 2021-09-27 | 296.87 | $297.00 | 403 |
| 2021-09-24 | 296.86 | $294.00 | 1068 |
| 2021-09-23 | 297.16 | $294.00 | 1175 |
| 2021-09-22 | 297.49 | $294.00 | 1247 |
| 2021-09-21 | 297.86 | $288.00 | 617 |
| 2021-09-20 | 298.90 | $291.00 | 1333 |
| 2021-09-17 | 299.73 | $303.00 | 1006 |
| 2021-09-16 | 299.38 | $297.00 | 697 |
| 2021-09-15 | 299.64 | $294.00 | 1784 |
| 2021-09-14 | 300.23 | $312.00 | 1100 |
| 2021-09-13 | 298.99 | $306.00 | 1007 |
| 2021-09-10 | 298.25 | $312.00 | 2162 |
| 2021-09-09 | 296.80 | $303.00 | 1385 |
| 2021-09-08 | 296.15 | $303.00 | 2783 |
| 2021-09-07 | 295.43 | $312.00 | 5015 |
| 2021-09-03 | 293.69 | $309.00 | 1446 |
| 2021-09-02 | 292.08 | $309.00 | 1663 |
| 2021-09-01 | 290.29 | $318.00 | 3097 |
| 2021-08-31 | 287.38 | $306.00 | 1922 |
| 2021-08-30 | 285.42 | $285.00 | 621 |
| 2021-08-27 | 285.46 | $291.00 | 1663 |
| 2021-08-26 | 284.88 | $291.00 | 756 |
| 2021-08-25 | 284.23 | $291.00 | 1262 |
| 2021-08-24 | 283.52 | $282.00 | 2989 |
| 2021-08-23 | 283.68 | $264.00 | 3714 |
| 2021-08-20 | 285.75 | $246.00 | 4817 |
| 2021-08-19 | 289.94 | $246.00 | 4274 |
| 2021-08-18 | 294.56 | $261.00 | 4789 |
| 2021-08-17 | 298.10 | $264.00 | 2187 |
| 2021-08-16 | 301.69 | $270.00 | 5576 |
| 2021-08-13 | 305.02 | $261.00 | 3165 |
| 2021-08-12 | 309.65 | $258.00 | 5854 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.54
2026-08-10
Close Price
$2.60
Vol: 31894
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.49
Average
76.96
Maximum
306.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.54 | $2.60 | 31894 |
| 2026-08-07 | 2.53 | $2.57 | 16100 |
| 2026-08-06 | 2.53 | $2.52 | 18524 |
| 2026-08-05 | 2.53 | $2.52 | 24405 |
| 2026-08-04 | 2.54 | $2.56 | 38806 |
| 2026-08-03 | 2.54 | $2.66 | 48000 |
| 2026-07-31 | 2.53 | $2.57 | 129327 |
| 2026-07-30 | 2.53 | $2.53 | 30267 |
| 2026-07-29 | 2.54 | $2.48 | 85000 |
| 2026-07-28 | 2.56 | $2.50 | 50946 |
| 2026-07-27 | 2.57 | $2.42 | 26327 |
| 2026-07-24 | 2.59 | $2.41 | 36100 |
| 2026-07-23 | 2.61 | $2.47 | 36403 |
| 2026-07-22 | 2.63 | $2.47 | 36835 |
| 2026-07-21 | 2.64 | $2.58 | 17900 |
| 2026-07-20 | 2.65 | $2.52 | 13810 |
| 2026-07-17 | 2.66 | $2.51 | 50500 |
| 2026-07-16 | 2.67 | $2.58 | 45924 |
| 2026-07-15 | 2.68 | $2.61 | 788500 |
| 2026-07-14 | 2.68 | $2.63 | 44300 |
| 2026-07-13 | 2.68 | $2.63 | 133356 |
| 2026-07-10 | 2.68 | $2.82 | 68400 |
| 2026-07-09 | 2.65 | $2.77 | 19800 |
| 2026-07-08 | 2.63 | $2.69 | 25604 |
| 2026-07-07 | 2.62 | $2.70 | 26435 |
| 2026-07-06 | 2.60 | $2.77 | 31000 |
| 2026-07-02 | 2.58 | $2.81 | 26242 |
| 2026-07-01 | 2.55 | $2.83 | 98503 |
| 2026-06-30 | 2.52 | $2.78 | 415821 |
| 2026-06-29 | 2.50 | $2.60 | 184423 |
| 2026-06-26 | 2.49 | $2.52 | 11300 |
| 2026-06-25 | 2.50 | $2.47 | 78823 |
| 2026-06-24 | 2.51 | $2.49 | 37354 |
| 2026-06-23 | 2.53 | $2.50 | 59408 |
| 2026-06-22 | 2.54 | $2.57 | 96025 |
| 2026-06-18 | 2.56 | $2.79 | 299803 |
| 2026-06-17 | 2.55 | $2.48 | 101124 |
| 2026-06-16 | 2.58 | $2.45 | 298805 |
| 2026-06-15 | 2.61 | $2.34 | 167569 |
| 2026-06-12 | 2.66 | $2.23 | 69480 |
| 2026-06-11 | 2.72 | $2.25 | 53806 |
| 2026-06-10 | 2.78 | $2.26 | 111919 |
| 2026-06-09 | 2.85 | $2.36 | 192761 |
| 2026-06-08 | 2.91 | $2.51 | 153596 |
| 2026-06-05 | 2.95 | $2.59 | 183738 |
| 2026-06-04 | 3.00 | $2.75 | 137202 |
| 2026-06-03 | 3.03 | $2.60 | 243720 |
| 2026-06-02 | 3.08 | $2.74 | 241300 |
| 2026-06-01 | 3.11 | $2.97 | 151523 |
| 2026-05-29 | 3.13 | $3.14 | 277613 |
| 2026-05-28 | 3.12 | $3.14 | 169717 |
| 2026-05-27 | 3.11 | $3.14 | 145390 |
| 2026-05-26 | 3.10 | $3.10 | 187194 |
| 2026-05-22 | 3.09 | $3.20 | 145595 |
| 2026-05-21 | 3.07 | $3.17 | 146800 |
| 2026-05-20 | 3.05 | $3.17 | 314510 |
| 2026-05-19 | 3.03 | $3.06 | 521200 |
| 2026-05-18 | 3.01 | $3.14 | 249900 |
| 2026-05-15 | 2.99 | $3.09 | 216322 |
| 2026-05-14 | 2.98 | $3.20 | 412633 |
| 2026-05-13 | 2.95 | $2.94 | 179100 |
| 2026-05-12 | 2.94 | $2.92 | 240700 |
| 2026-05-11 | 2.94 | $3.06 | 317042 |
| 2026-05-08 | 2.93 | $3.10 | 687300 |
| 2026-05-07 | 2.91 | $3.30 | 618413 |
| 2026-05-06 | 2.86 | $3.53 | 1.9M |
| 2026-05-05 | 2.80 | $3.18 | 54.7M |
| 2026-05-04 | 2.76 | $2.83 | 33200 |
| 2026-05-01 | 2.75 | $2.69 | 36224 |
| 2026-04-30 | 2.76 | $2.60 | 15100 |
| 2026-04-29 | 2.78 | $2.56 | 14600 |
| 2026-04-28 | 2.80 | $2.56 | 21700 |
| 2026-04-27 | 2.82 | $2.61 | 24447 |
| 2026-04-24 | 2.84 | $2.76 | 14032 |
| 2026-04-23 | 2.84 | $2.79 | 7200 |
| 2026-04-22 | 2.84 | $2.88 | 4000 |
| 2026-04-21 | 2.83 | $2.84 | 36943 |
| 2026-04-20 | 2.83 | $2.95 | 21225 |
| 2026-04-17 | 2.82 | $2.92 | 58100 |
| 2026-04-16 | 2.81 | $3.01 | 19800 |
| 2026-04-15 | 2.79 | $3.04 | 26000 |
| 2026-04-14 | 2.78 | $2.95 | 40335 |
| 2026-04-13 | 2.77 | $2.74 | 20569 |
| 2026-04-10 | 2.79 | $2.76 | 6300 |
| 2026-04-09 | 2.80 | $2.82 | 16900 |
| 2026-04-08 | 2.81 | $2.76 | 31403 |
| 2026-04-07 | 2.83 | $2.75 | 10429 |
| 2026-04-06 | 2.85 | $2.71 | 9314 |
| 2026-04-02 | 2.88 | $2.55 | 30742 |
| 2026-04-01 | 2.91 | $2.50 | 26441 |
| 2026-03-31 | 2.96 | $2.54 | 182616 |
| 2026-03-30 | 3.00 | $2.61 | 21218 |
| 2026-03-27 | 3.04 | $2.70 | 31843 |
| 2026-03-26 | 3.07 | $2.90 | 11500 |
| 2026-03-25 | 3.09 | $2.95 | 30327 |
| 2026-03-24 | 3.10 | $3.01 | 14226 |
| 2026-03-23 | 3.11 | $3.12 | 22982 |
| 2026-03-20 | 3.11 | $3.24 | 57500 |
| 2026-03-19 | 3.10 | $3.18 | 41200 |
| 2026-03-18 | 3.10 | $3.25 | 22429 |
| 2026-03-17 | 3.09 | $3.30 | 20849 |
| 2026-03-16 | 3.07 | $3.27 | 42922 |
| 2026-03-13 | 3.06 | $3.20 | 47710 |
| 2026-03-12 | 3.05 | $3.23 | 55837 |
| 2026-03-11 | 3.04 | $2.96 | 36215 |
| 2026-03-10 | 3.06 | $3.05 | 161600 |
| 2026-03-09 | 3.07 | $2.75 | 114500 |
| 2026-03-06 | 3.11 | $2.76 | 98200 |
| 2026-03-05 | 3.15 | $2.77 | 36300 |
| 2026-03-04 | 3.18 | $2.90 | 64706 |
| 2026-03-03 | 3.21 | $2.68 | 84031 |
| 2026-03-02 | 3.26 | $2.99 | 38020 |
| 2026-02-27 | 3.29 | $3.25 | 57319 |
| 2026-02-26 | 3.28 | $3.51 | 13800 |
| 2026-02-25 | 3.26 | $3.48 | 23221 |
| 2026-02-24 | 3.23 | $3.36 | 11800 |
| 2026-02-23 | 3.22 | $3.26 | 19835 |
| 2026-02-20 | 3.22 | $3.38 | 13500 |
| 2026-02-19 | 3.21 | $3.41 | 13421 |
| 2026-02-18 | 3.20 | $3.14 | 22400 |
| 2026-02-17 | 3.21 | $3.12 | 27705 |
| 2026-02-13 | 3.23 | $3.29 | 19200 |
| 2026-02-12 | 3.24 | $3.14 | 5924 |
| 2026-02-11 | 3.26 | $3.31 | 10240 |
| 2026-02-10 | 3.27 | $3.34 | 23118 |
| 2026-02-09 | 3.28 | $3.21 | 21936 |
| 2026-02-06 | 3.30 | $3.04 | 46127 |
| 2026-02-05 | 3.34 | $2.82 | 38009 |
| 2026-02-04 | 3.40 | $2.99 | 37802 |
| 2026-02-03 | 3.45 | $3.12 | 26781 |
| 2026-02-02 | 3.48 | $3.15 | 29238 |
| 2026-01-30 | 3.52 | $3.22 | 39200 |
| 2026-01-29 | 3.54 | $3.24 | 27960 |
| 2026-01-28 | 3.57 | $3.31 | 75200 |
| 2026-01-27 | 3.58 | $3.54 | 37224 |
| 2026-01-26 | 3.56 | $3.54 | 48252 |
| 2026-01-23 | 3.54 | $3.79 | 26701 |
| 2026-01-22 | 3.50 | $3.81 | 47496 |
| 2026-01-21 | 3.44 | $3.65 | 39257 |
| 2026-01-20 | 3.40 | $3.50 | 63556 |
| 2026-01-16 | 3.37 | $3.59 | 36261 |
| 2026-01-15 | 3.32 | $3.65 | 74934 |
| 2026-01-14 | 3.27 | $3.75 | 197431 |
| 2026-01-13 | 3.20 | $4.04 | 286500 |
| 2026-01-12 | 3.11 | $3.80 | 1.2M |
| 2026-01-09 | 3.03 | $3.08 | 99742 |
| 2026-01-08 | 3.03 | $3.31 | 11222 |
| 2026-01-07 | 3.02 | $3.32 | 13644 |
| 2026-01-06 | 3.00 | $3.22 | 97702 |
| 2026-01-05 | 3.00 | $3.35 | 57447 |
| 2026-01-02 | 2.98 | $3.47 | 86300 |
| 2025-12-31 | 2.96 | $2.95 | 62000 |
| 2025-12-30 | 2.99 | $2.74 | 62700 |
| 2025-12-29 | 3.04 | $2.56 | 46924 |
| 2025-12-26 | 3.11 | $2.56 | 110891 |
| 2025-12-24 | 3.19 | $2.76 | 27500 |
| 2025-12-23 | 3.25 | $2.69 | 79987 |
| 2025-12-22 | 3.32 | $2.86 | 47727 |
| 2025-12-19 | 3.37 | $2.68 | 70600 |
| 2025-12-18 | 3.45 | $2.71 | 24700 |
| 2025-12-17 | 3.51 | $2.74 | 347129 |
| 2025-12-16 | 3.58 | $3.18 | 34947 |
| 2025-12-15 | 3.61 | $3.20 | 50376 |
| 2025-12-12 | 3.63 | $3.62 | 50421 |
| 2025-12-11 | 3.60 | $3.78 | 40100 |
| 2025-12-10 | 3.56 | $4.02 | 62100 |
| 2025-12-09 | 3.50 | $3.92 | 35661 |
| 2025-12-08 | 3.44 | $3.98 | 73300 |
| 2025-12-05 | 3.38 | $3.77 | 7500 |
| 2025-12-04 | 3.33 | $3.80 | 14125 |
| 2025-12-03 | 3.28 | $3.69 | 49221 |
| 2025-12-02 | 3.24 | $3.62 | 22000 |
| 2025-12-01 | 3.20 | $3.73 | 62500 |
| 2025-11-28 | 3.15 | $3.59 | 38628 |
| 2025-11-26 | 3.11 | $3.45 | 87761 |
| 2025-11-25 | 3.09 | $3.07 | 30000 |
| 2025-11-24 | 3.10 | $2.90 | 26800 |
| 2025-11-21 | 3.13 | $2.86 | 59600 |
| 2025-11-20 | 3.17 | $2.82 | 38802 |
| 2025-11-19 | 3.22 | $2.86 | 48976 |
| 2025-11-18 | 3.27 | $3.07 | 41500 |
| 2025-11-17 | 3.30 | $2.92 | 234200 |
| 2025-11-14 | 3.36 | $2.90 | 67200 |
| 2025-11-13 | 3.43 | $2.87 | 201977 |
| 2025-11-12 | 3.51 | $3.50 | 59000 |
| 2025-11-11 | 3.53 | $3.56 | 40300 |
| 2025-11-10 | 3.56 | $3.54 | 55668 |
| 2025-11-07 | 3.59 | $3.39 | 70828 |
| 2025-11-06 | 3.64 | $3.43 | 133000 |
| 2025-11-05 | 3.70 | $3.34 | 40835 |
| 2025-11-04 | 3.77 | $3.35 | 126600 |
| 2025-11-03 | 3.85 | $3.30 | 52800 |
| 2025-10-31 | 3.95 | $3.39 | 62300 |
| 2025-10-30 | 4.05 | $3.26 | 58008 |
| 2025-10-29 | 4.18 | $3.35 | 144000 |
| 2025-10-28 | 4.31 | $3.31 | 252749 |
| 2025-10-27 | 4.45 | $3.59 | 4.5M |
| 2025-10-24 | 4.58 | $4.00 | 74700 |
| 2025-10-23 | 4.67 | $3.78 | 114505 |
| 2025-10-22 | 4.80 | $3.92 | 120797 |
| 2025-10-21 | 4.91 | $4.21 | 70100 |
| 2025-10-20 | 5.01 | $4.29 | 74034 |
| 2025-10-17 | 5.11 | $4.50 | 140500 |
| 2025-10-16 | 5.18 | $4.75 | 60200 |
| 2025-10-15 | 5.24 | $4.98 | 80343 |
| 2025-10-14 | 5.28 | $4.97 | 69487 |
| 2025-10-13 | 5.32 | $4.89 | 65737 |
| 2025-10-10 | 5.36 | $4.64 | 92839 |
| 2025-10-09 | 5.44 | $4.77 | 127100 |
| 2025-10-08 | 5.50 | $4.78 | 200310 |
| 2025-10-07 | 5.56 | $5.13 | 420443 |
| 2025-10-06 | 5.59 | $6.17 | 318000 |
| 2025-10-03 | 5.52 | $5.78 | 53608 |
| 2025-10-02 | 5.48 | $5.80 | 23513 |
| 2025-10-01 | 5.43 | $5.77 | 53450 |
| 2025-09-30 | 5.38 | $5.60 | 28177 |
| 2025-09-29 | 5.35 | $5.41 | 38416 |
| 2025-09-26 | 5.32 | $5.52 | 83100 |
| 2025-09-25 | 5.29 | $5.75 | 118459 |
| 2025-09-24 | 5.23 | $5.78 | 186654 |
| 2025-09-23 | 5.16 | $5.20 | 100958 |
| 2025-09-22 | 5.14 | $5.50 | 63432 |
| 2025-09-19 | 5.10 | $5.20 | 84107 |
| 2025-09-18 | 5.07 | $5.49 | 93238 |
| 2025-09-17 | 5.02 | $5.06 | 47602 |
| 2025-09-16 | 5.00 | $5.13 | 18815 |
| 2025-09-15 | 4.98 | $5.15 | 43400 |
| 2025-09-12 | 4.94 | $5.08 | 39537 |
| 2025-09-11 | 4.92 | $5.28 | 207000 |
| 2025-09-10 | 4.86 | $5.00 | 79300 |
| 2025-09-09 | 4.84 | $5.29 | 132984 |
| 2025-09-08 | 4.78 | $5.03 | 85342 |
| 2025-09-05 | 4.75 | $4.98 | 62769 |
| 2025-09-04 | 4.71 | $4.98 | 79900 |
| 2025-09-03 | 4.68 | $4.78 | 61335 |
| 2025-09-02 | 4.67 | $4.82 | 120331 |
| 2025-08-29 | 4.66 | $4.87 | 116191 |
| 2025-08-28 | 4.63 | $4.69 | 81125 |
| 2025-08-27 | 4.63 | $4.82 | 325100 |
| 2025-08-26 | 4.62 | $4.76 | 32301 |
| 2025-08-25 | 4.61 | $4.70 | 81400 |
| 2025-08-22 | 4.60 | $4.88 | 66976 |
| 2025-08-21 | 4.58 | $4.49 | 90720 |
| 2025-08-20 | 4.61 | $4.41 | 135077 |
| 2025-08-19 | 4.64 | $4.50 | 81010 |
| 2025-08-18 | 4.67 | $4.70 | 388022 |
| 2025-08-15 | 4.69 | $4.34 | 322214 |
| 2025-08-14 | 4.74 | $4.42 | 739500 |
| 2025-08-13 | 4.78 | $4.42 | 123600 |
| 2025-08-12 | 4.83 | $4.61 | 33809 |
| 2025-08-11 | 4.87 | $4.44 | 89109 |
| 2025-08-08 | 4.92 | $4.73 | 72165 |
| 2025-08-07 | 4.94 | $4.71 | 65964 |
| 2025-08-06 | 4.97 | $4.78 | 39800 |
| 2025-08-05 | 4.99 | $4.87 | 41233 |
| 2025-08-04 | 5.00 | $5.06 | 145936 |
| 2025-08-01 | 4.99 | $4.72 | 84592 |
| 2025-07-31 | 5.01 | $4.84 | 111607 |
| 2025-07-30 | 5.03 | $4.78 | 129800 |
| 2025-07-29 | 5.05 | $4.71 | 127387 |
| 2025-07-28 | 5.08 | $5.03 | 136500 |
| 2025-07-25 | 5.10 | $5.09 | 97700 |
| 2025-07-24 | 5.13 | $5.35 | 165900 |
| 2025-07-23 | 5.14 | $5.59 | 397629 |
| 2025-07-22 | 5.15 | $5.20 | 100636 |
| 2025-07-21 | 5.21 | $5.23 | 132104 |
| 2025-07-18 | 5.29 | $4.99 | 54256 |
| 2025-07-17 | 5.42 | $4.97 | 114396 |
| 2025-07-16 | 5.58 | $5.04 | 157700 |
| 2025-07-15 | 5.76 | $4.78 | 71637 |
| 2025-07-14 | 6.00 | $4.98 | 53514 |
| 2025-07-11 | 6.27 | $4.88 | 61660 |
| 2025-07-10 | 6.58 | $4.93 | 54662 |
| 2025-07-09 | 6.91 | $4.85 | 119500 |
| 2025-07-08 | 7.28 | $4.70 | 118500 |
| 2025-07-07 | 7.69 | $4.80 | 135777 |
| 2025-07-03 | 8.13 | $4.80 | 239000 |
| 2025-07-02 | 8.61 | $4.73 | 212100 |
| 2025-07-01 | 9.12 | $4.86 | 860924 |
| 2025-06-30 | 9.63 | $7.11 | 129549 |
| 2025-06-27 | 9.92 | $7.90 | 118627 |
| 2025-06-26 | 10.14 | $7.38 | 331206 |
| 2025-06-25 | 10.41 | $7.94 | 276307 |
| 2025-06-24 | 10.63 | $9.70 | 179668 |
| 2025-06-23 | 10.66 | $8.93 | 76541 |
| 2025-06-20 | 10.77 | $8.75 | 128103 |
| 2025-06-18 | 10.88 | $10.97 | 72708 |
| 2025-06-17 | 10.77 | $10.54 | 80524 |
| 2025-06-16 | 10.69 | $11.47 | 65570 |
| 2025-06-13 | 10.49 | $12.40 | 94763 |
| 2025-06-12 | 10.19 | $13.11 | 193607 |
| 2025-06-11 | 9.79 | $12.80 | 492681 |
| 2025-06-10 | 9.39 | $10.98 | 162167 |
| 2025-06-09 | 9.16 | $10.65 | 232060 |
| 2025-06-06 | 8.93 | $10.82 | 299261 |
| 2025-06-05 | 8.68 | $12.24 | 1.3M |
| 2025-06-04 | 8.27 | $13.85 | 20.9M |
| 2025-06-03 | 7.67 | $8.33 | 38178 |
| 2025-06-02 | 7.60 | $7.86 | 23520 |
| 2025-05-30 | 7.57 | $7.65 | 7130 |
| 2025-05-29 | 7.57 | $7.92 | 37630 |
| 2025-05-28 | 7.53 | $7.37 | 23318 |
| 2025-05-27 | 7.56 | $7.59 | 38017 |
| 2025-05-23 | 7.57 | $7.47 | 11600 |
| 2025-05-22 | 7.60 | $7.56 | 12177 |
| 2025-05-21 | 7.63 | $7.47 | 19101 |
| 2025-05-20 | 7.68 | $7.92 | 35151 |
| 2025-05-19 | 7.69 | $7.67 | 20360 |
| 2025-05-16 | 7.73 | $7.35 | 20528 |
| 2025-05-15 | 7.81 | $7.61 | 24551 |
| 2025-05-14 | 7.87 | $7.22 | 40163 |
| 2025-05-13 | 7.97 | $7.20 | 47738 |
| 2025-05-12 | 8.08 | $7.92 | 15147 |
| 2025-05-09 | 8.13 | $7.42 | 9614 |
| 2025-05-08 | 8.23 | $7.55 | 17671 |
| 2025-05-07 | 8.31 | $7.33 | 14095 |
| 2025-05-06 | 8.42 | $7.22 | 33380 |
| 2025-05-05 | 8.53 | $7.98 | 24899 |
| 2025-05-02 | 8.58 | $8.12 | 40624 |
| 2025-05-01 | 8.61 | $7.93 | 12033 |
| 2025-04-30 | 8.66 | $7.55 | 68303 |
| 2025-04-29 | 8.76 | $8.73 | 37553 |
| 2025-04-28 | 8.75 | $8.89 | 24560 |
| 2025-04-25 | 8.73 | $9.30 | 13234 |
| 2025-04-24 | 8.68 | $9.39 | 11625 |
| 2025-04-23 | 8.63 | $9.37 | 13547 |
| 2025-04-22 | 8.59 | $9.08 | 8101 |
| 2025-04-21 | 8.59 | $8.71 | 29800 |
| 2025-04-17 | 8.63 | $8.97 | 7543 |
| 2025-04-16 | 8.66 | $8.50 | 18750 |
| 2025-04-15 | 8.76 | $8.81 | 8120 |
| 2025-04-14 | 8.83 | $8.83 | 9723 |
| 2025-04-11 | 8.91 | $8.38 | 8914 |
| 2025-04-10 | 9.04 | $8.18 | 21521 |
| 2025-04-09 | 9.19 | $7.37 | 27704 |
| 2025-04-08 | 9.42 | $7.22 | 22707 |
| 2025-04-07 | 9.68 | $7.42 | 42340 |
| 2025-04-04 | 9.94 | $7.93 | 55117 |
| 2025-04-03 | 10.15 | $8.80 | 20128 |
| 2025-04-02 | 10.28 | $9.06 | 27570 |
| 2025-04-01 | 10.38 | $8.76 | 20441 |
| 2025-03-31 | 10.51 | $9.46 | 26561 |
| 2025-03-28 | 10.58 | $10.04 | 25307 |
| 2025-03-27 | 10.57 | $10.81 | 8383 |
| 2025-03-26 | 10.49 | $10.91 | 12658 |
| 2025-03-25 | 10.38 | $11.58 | 17213 |
| 2025-03-24 | 10.20 | $11.71 | 17243 |
| 2025-03-21 | 9.99 | $11.07 | 43598 |
| 2025-03-20 | 9.83 | $11.40 | 29260 |
| 2025-03-19 | 9.64 | $11.57 | 51567 |
| 2025-03-18 | 9.42 | $11.31 | 86697 |
| 2025-03-17 | 9.21 | $10.10 | 53913 |
| 2025-03-14 | 9.12 | $9.47 | 44850 |
| 2025-03-13 | 9.08 | $8.99 | 431760 |
| 2025-03-12 | 9.08 | $9.50 | 15373 |
| 2025-03-11 | 9.03 | $9.38 | 15993 |
| 2025-03-10 | 8.99 | $9.45 | 42953 |
| 2025-03-07 | 8.95 | $9.54 | 26907 |
| 2025-03-06 | 8.89 | $9.19 | 23484 |
| 2025-03-05 | 8.85 | $9.11 | 16273 |
| 2025-03-04 | 8.82 | $8.55 | 20709 |
| 2025-03-03 | 8.84 | $8.29 | 22796 |
| 2025-02-28 | 8.88 | $8.68 | 22391 |
| 2025-02-27 | 8.87 | $8.63 | 12423 |
| 2025-02-26 | 8.87 | $8.63 | 9407 |
| 2025-02-25 | 8.86 | $8.35 | 25424 |
| 2025-02-24 | 8.87 | $8.79 | 22857 |
| 2025-02-21 | 8.84 | $9.34 | 21615 |
| 2025-02-20 | 8.75 | $10.03 | 26980 |
| 2025-02-19 | 8.58 | $9.93 | 40892 |
| 2025-02-18 | 8.41 | $9.42 | 36834 |
| 2025-02-14 | 8.27 | $8.72 | 26880 |
| 2025-02-13 | 8.20 | $8.43 | 34834 |
| 2025-02-12 | 8.14 | $8.62 | 37960 |
| 2025-02-11 | 8.07 | $8.64 | 46623 |
| 2025-02-10 | 8.00 | $9.41 | 84087 |
| 2025-02-07 | 7.84 | $9.00 | 90351 |
| 2025-02-06 | 7.73 | $8.28 | 98493 |
| 2025-02-05 | 7.70 | $7.85 | 26050 |
| 2025-02-04 | 7.72 | $7.80 | 77623 |
| 2025-02-03 | 7.75 | $7.86 | 29358 |
| 2025-01-31 | 7.79 | $7.54 | 16453 |
| 2025-01-30 | 7.87 | $7.47 | 44353 |
| 2025-01-29 | 7.96 | $7.28 | 30563 |
| 2025-01-28 | 8.08 | $7.78 | 13043 |
| 2025-01-27 | 8.15 | $8.13 | 67790 |
| 2025-01-24 | 8.19 | $7.76 | 50694 |
| 2025-01-23 | 8.27 | $7.32 | 24098 |
| 2025-01-22 | 8.39 | $7.41 | 31098 |
| 2025-01-21 | 8.50 | $7.46 | 46740 |
| 2025-01-17 | 8.61 | $7.31 | 32013 |
| 2025-01-16 | 8.73 | $7.27 | 75661 |
| 2025-01-15 | 8.85 | $7.44 | 118375 |
| 2025-01-14 | 8.97 | $8.25 | 68077 |
| 2025-01-13 | 9.00 | $8.45 | 705984 |
| 2025-01-10 | 9.02 | $8.47 | 54424 |
| 2025-01-08 | 9.18 | $9.33 | 50780 |
| 2025-01-07 | 9.40 | $10.26 | 19267 |
| 2025-01-06 | 9.69 | $10.50 | 58427 |
| 2025-01-03 | 10.10 | $10.36 | 54407 |
| 2025-01-02 | 10.68 | $9.75 | 50072 |
| 2024-12-31 | 11.48 | $8.97 | 49027 |
| 2024-12-30 | 12.53 | $8.76 | 74973 |
| 2024-12-27 | 13.78 | $9.26 | 88517 |
| 2024-12-26 | 15.16 | $9.20 | 207722 |
| 2024-12-24 | 16.72 | $7.61 | 26681 |
| 2024-12-23 | 18.62 | $8.27 | 137648 |
| 2024-12-20 | 20.65 | $7.05 | 73120 |
| 2024-12-19 | 22.98 | $7.14 | 83371 |
| 2024-12-18 | 25.49 | $7.47 | 145831 |
| 2024-12-17 | 28.17 | $7.87 | 116537 |
| 2024-12-16 | 31.02 | $7.73 | 190770 |
| 2024-12-13 | 34.11 | $7.80 | 244903 |
| 2024-12-12 | 37.45 | $7.92 | 397111 |
| 2024-12-11 | 41.04 | $9.16 | 1.3M |
| 2024-12-10 | 44.77 | $38.40 | 68313 |
| 2024-12-09 | 45.84 | $40.50 | 19564 |
| 2024-12-06 | 46.82 | $41.70 | 12495 |
| 2024-12-05 | 47.78 | $40.80 | 14487 |
| 2024-12-04 | 48.94 | $44.10 | 8400 |
| 2024-12-03 | 49.85 | $43.80 | 10678 |
| 2024-12-02 | 50.88 | $45.60 | 7313 |
| 2024-11-29 | 51.81 | $46.20 | 2867 |
| 2024-11-27 | 52.76 | $45.90 | 6680 |
| 2024-11-26 | 53.80 | $46.80 | 6333 |
| 2024-11-25 | 54.84 | $47.10 | 20270 |
| 2024-11-22 | 55.91 | $47.40 | 17580 |
| 2024-11-21 | 57.01 | $47.40 | 44870 |
| 2024-11-20 | 58.20 | $46.80 | 24807 |
| 2024-11-19 | 59.50 | $48.30 | 58469 |
| 2024-11-18 | 60.74 | $53.10 | 45361 |
| 2024-11-15 | 61.57 | $55.80 | 40547 |
| 2024-11-14 | 62.17 | $60.30 | 9807 |
| 2024-11-13 | 62.36 | $62.70 | 9120 |
| 2024-11-12 | 62.31 | $64.20 | 6861 |
| 2024-11-11 | 62.10 | $63.60 | 10837 |
| 2024-11-08 | 61.95 | $63.60 | 6713 |
| 2024-11-07 | 61.80 | $63.30 | 18420 |
| 2024-11-06 | 61.67 | $62.10 | 8769 |
| 2024-11-05 | 61.66 | $60.90 | 3927 |
| 2024-11-04 | 61.77 | $60.90 | 5018 |
| 2024-11-01 | 61.90 | $60.90 | 4633 |
| 2024-10-31 | 62.05 | $61.20 | 10157 |
| 2024-10-30 | 62.19 | $61.50 | 6727 |
| 2024-10-29 | 62.32 | $61.50 | 6730 |
| 2024-10-28 | 62.45 | $61.50 | 5671 |
| 2024-10-25 | 62.60 | $60.90 | 8817 |
| 2024-10-24 | 62.80 | $63.00 | 6764 |
| 2024-10-23 | 62.78 | $61.20 | 13430 |
| 2024-10-22 | 62.91 | $63.60 | 5028 |
| 2024-10-21 | 62.80 | $63.30 | 4727 |
| 2024-10-18 | 62.70 | $62.70 | 10030 |
| 2024-10-17 | 62.65 | $61.80 | 3100 |
| 2024-10-16 | 62.69 | $62.40 | 6693 |
| 2024-10-15 | 62.68 | $61.20 | 6687 |
| 2024-10-14 | 62.80 | $62.40 | 9136 |
| 2024-10-11 | 62.80 | $63.60 | 3980 |
| 2024-10-10 | 62.68 | $63.00 | 6223 |
| 2024-10-09 | 62.63 | $61.20 | 7840 |
| 2024-10-08 | 62.75 | $63.90 | 2974 |
| 2024-10-07 | 62.62 | $64.20 | 6487 |
| 2024-10-04 | 62.45 | $66.00 | 7710 |
| 2024-10-03 | 62.10 | $64.80 | 7778 |
| 2024-10-02 | 61.85 | $64.80 | 10350 |
| 2024-10-01 | 61.60 | $62.40 | 10019 |
| 2024-09-30 | 61.59 | $64.20 | 8907 |
| 2024-09-27 | 61.42 | $61.20 | 8557 |
| 2024-09-26 | 61.55 | $57.30 | 6990 |
| 2024-09-25 | 62.09 | $57.60 | 5275 |
| 2024-09-24 | 62.65 | $60.00 | 7947 |
| 2024-09-23 | 63.00 | $59.70 | 7920 |
| 2024-09-20 | 63.40 | $62.10 | 7947 |
| 2024-09-19 | 63.57 | $63.30 | 7454 |
| 2024-09-18 | 63.63 | $63.00 | 8925 |
| 2024-09-17 | 63.72 | $63.30 | 7790 |
| 2024-09-16 | 63.77 | $62.40 | 7754 |
| 2024-09-13 | 63.90 | $63.90 | 12181 |
| 2024-09-12 | 63.88 | $63.30 | 4477 |
| 2024-09-11 | 63.89 | $62.70 | 6103 |
| 2024-09-10 | 63.95 | $63.60 | 4847 |
| 2024-09-09 | 63.89 | $63.90 | 8768 |
| 2024-09-06 | 63.77 | $62.40 | 9541 |
| 2024-09-05 | 63.77 | $63.00 | 12351 |
| 2024-09-04 | 63.69 | $64.20 | 8241 |
| 2024-09-03 | 63.47 | $64.20 | 9244 |
| 2024-08-30 | 63.22 | $66.00 | 5970 |
| 2024-08-29 | 62.77 | $65.70 | 7370 |
| 2024-08-28 | 62.33 | $66.00 | 7877 |
| 2024-08-27 | 61.85 | $66.00 | 7027 |
| 2024-08-26 | 61.37 | $65.10 | 4505 |
| 2024-08-23 | 60.97 | $63.60 | 12372 |
| 2024-08-22 | 60.74 | $62.70 | 5370 |
| 2024-08-21 | 60.63 | $64.20 | 8916 |
| 2024-08-20 | 60.40 | $62.40 | 10540 |
| 2024-08-19 | 60.41 | $61.50 | 15467 |
| 2024-08-16 | 60.63 | $60.90 | 5427 |
| 2024-08-15 | 60.99 | $60.90 | 14765 |
| 2024-08-14 | 61.43 | $60.00 | 12463 |
| 2024-08-13 | 62.04 | $60.60 | 16521 |
| 2024-08-12 | 62.71 | $55.80 | 10489 |
| 2024-08-09 | 63.93 | $57.90 | 11583 |
| 2024-08-08 | 65.04 | $57.90 | 8530 |
| 2024-08-07 | 66.23 | $57.00 | 21003 |
| 2024-08-06 | 67.57 | $58.50 | 11433 |
| 2024-08-05 | 68.83 | $59.40 | 31707 |
| 2024-08-02 | 70.07 | $59.40 | 20997 |
| 2024-08-01 | 71.38 | $61.80 | 23965 |
| 2024-07-31 | 72.51 | $64.50 | 16503 |
| 2024-07-30 | 73.42 | $64.50 | 35380 |
| 2024-07-29 | 74.39 | $64.20 | 36298 |
| 2024-07-26 | 75.44 | $68.70 | 18895 |
| 2024-07-25 | 76.06 | $71.10 | 18277 |
| 2024-07-24 | 76.53 | $70.20 | 32161 |
| 2024-07-23 | 77.14 | $73.80 | 206300 |
| 2024-07-22 | 77.46 | $90.60 | 117896 |
| 2024-07-19 | 76.16 | $75.60 | 4541 |
| 2024-07-18 | 76.33 | $78.90 | 8054 |
| 2024-07-17 | 76.18 | $78.60 | 10255 |
| 2024-07-16 | 76.11 | $83.70 | 11529 |
| 2024-07-15 | 75.61 | $76.80 | 5451 |
| 2024-07-12 | 75.89 | $75.90 | 7395 |
| 2024-07-11 | 76.36 | $74.10 | 12275 |
| 2024-07-10 | 77.12 | $70.50 | 8054 |
| 2024-07-09 | 78.36 | $72.30 | 8154 |
| 2024-07-08 | 79.55 | $74.40 | 8231 |
| 2024-07-05 | 80.62 | $71.70 | 8854 |
| 2024-07-03 | 82.06 | $74.10 | 4154 |
| 2024-07-02 | 83.32 | $71.40 | 17514 |
| 2024-07-01 | 84.93 | $76.50 | 9666 |
| 2024-06-28 | 86.13 | $75.00 | 30448 |
| 2024-06-27 | 87.54 | $69.90 | 78968 |
| 2024-06-26 | 89.53 | $86.70 | 9522 |
| 2024-06-25 | 89.94 | $81.00 | 14133 |
| 2024-06-24 | 90.94 | $85.80 | 7584 |
| 2024-06-21 | 91.51 | $85.80 | 13522 |
| 2024-06-20 | 92.14 | $84.00 | 15951 |
| 2024-06-18 | 92.99 | $80.10 | 35168 |
| 2024-06-17 | 94.29 | $87.00 | 34590 |
| 2024-06-14 | 94.99 | $96.60 | 7126 |
| 2024-06-13 | 94.80 | $100.80 | 8383 |
| 2024-06-12 | 94.20 | $99.90 | 10813 |
| 2024-06-11 | 93.66 | $97.80 | 6078 |
| 2024-06-10 | 93.30 | $98.40 | 7392 |
| 2024-06-07 | 92.85 | $99.90 | 38851 |
| 2024-06-06 | 92.24 | $90.90 | 5507 |
| 2024-06-05 | 92.52 | $93.30 | 12222 |
| 2024-06-04 | 92.59 | $87.30 | 10064 |
| 2024-06-03 | 93.30 | $88.50 | 12257 |
| 2024-05-31 | 93.95 | $92.70 | 8517 |
| 2024-05-30 | 94.25 | $91.20 | 8438 |
| 2024-05-29 | 94.70 | $88.50 | 9983 |
| 2024-05-28 | 95.43 | $88.80 | 17137 |
| 2024-05-24 | 96.15 | $93.30 | 8549 |
| 2024-05-23 | 96.43 | $91.80 | 13113 |
| 2024-05-22 | 96.85 | $96.00 | 10737 |
| 2024-05-21 | 96.85 | $97.50 | 12076 |
| 2024-05-20 | 96.69 | $94.80 | 17585 |
| 2024-05-17 | 96.78 | $99.00 | 21205 |
| 2024-05-16 | 96.44 | $99.90 | 15746 |
| 2024-05-15 | 95.97 | $100.80 | 36911 |
| 2024-05-14 | 95.40 | $95.40 | 22580 |
| 2024-05-13 | 95.35 | $91.80 | 21346 |
| 2024-05-10 | 95.69 | $92.10 | 37287 |
| 2024-05-09 | 96.06 | $97.20 | 6017 |
| 2024-05-08 | 96.02 | $96.00 | 12488 |
| 2024-05-07 | 96.12 | $98.70 | 24734 |
| 2024-05-06 | 96.04 | $99.90 | 23819 |
| 2024-05-03 | 95.91 | $102.60 | 17025 |
| 2024-05-02 | 95.57 | $100.20 | 21498 |
| 2024-05-01 | 95.51 | $94.80 | 32156 |
| 2024-04-30 | 96.08 | $92.70 | 17798 |
| 2024-04-29 | 96.99 | $93.00 | 23881 |
| 2024-04-26 | 97.98 | $90.90 | 22889 |
| 2024-04-25 | 99.31 | $90.60 | 23027 |
| 2024-04-24 | 100.75 | $91.80 | 34774 |
| 2024-04-23 | 102.19 | $93.30 | 29973 |
| 2024-04-22 | 103.60 | $95.70 | 28889 |
| 2024-04-19 | 104.90 | $90.90 | 26899 |
| 2024-04-18 | 106.78 | $91.20 | 54724 |
| 2024-04-17 | 108.73 | $96.30 | 28291 |
| 2024-04-16 | 110.28 | $99.30 | 25396 |
| 2024-04-15 | 111.55 | $99.60 | 28097 |
| 2024-04-12 | 112.81 | $105.30 | 18740 |
| 2024-04-11 | 113.50 | $111.30 | 17226 |
| 2024-04-10 | 113.61 | $104.70 | 37777 |
| 2024-04-09 | 114.36 | $111.90 | 19870 |
| 2024-04-08 | 114.43 | $114.30 | 17945 |
| 2024-04-05 | 114.30 | $112.80 | 28380 |
| 2024-04-04 | 114.36 | $111.60 | 55632 |
| 2024-04-03 | 114.57 | $119.40 | 20693 |
| 2024-04-02 | 114.05 | $119.70 | 57539 |
| 2024-04-01 | 113.53 | $117.60 | 40482 |
| 2024-03-28 | 113.26 | $119.40 | 58973 |
| 2024-03-27 | 112.80 | $109.20 | 49689 |
| 2024-03-26 | 113.36 | $115.50 | 22286 |
| 2024-03-25 | 113.33 | $116.10 | 45479 |
| 2024-03-22 | 113.18 | $121.50 | 39726 |
| 2024-03-21 | 112.42 | $116.10 | 32211 |
| 2024-03-20 | 112.10 | $111.90 | 45174 |
| 2024-03-19 | 112.11 | $113.40 | 82783 |
| 2024-03-18 | 111.91 | $100.50 | 15724 |
| 2024-03-15 | 112.95 | $104.40 | 50850 |
| 2024-03-14 | 113.64 | $101.40 | 33305 |
| 2024-03-13 | 114.63 | $106.20 | 16136 |
| 2024-03-12 | 115.14 | $108.90 | 21928 |
| 2024-03-11 | 115.38 | $113.10 | 25186 |
| 2024-03-08 | 115.17 | $120.00 | 42464 |
| 2024-03-07 | 114.24 | $122.10 | 24716 |
| 2024-03-06 | 113.04 | $120.00 | 32286 |
| 2024-03-05 | 111.96 | $121.50 | 35871 |
| 2024-03-04 | 110.66 | $127.20 | 99039 |
| 2024-03-01 | 108.74 | $126.00 | 26922 |
| 2024-02-29 | 106.90 | $117.60 | 13613 |
| 2024-02-28 | 105.86 | $118.20 | 54891 |
| 2024-02-27 | 104.77 | $116.40 | 65050 |
| 2024-02-26 | 103.89 | $104.70 | 38980 |
| 2024-02-23 | 104.17 | $100.20 | 29294 |
| 2024-02-22 | 104.91 | $100.50 | 18514 |
| 2024-02-21 | 105.62 | $98.40 | 17634 |
| 2024-02-20 | 106.59 | $98.70 | 35362 |
| 2024-02-16 | 107.59 | $103.50 | 17207 |
| 2024-02-15 | 108.13 | $107.70 | 37928 |
| 2024-02-14 | 108.26 | $105.00 | 23812 |
| 2024-02-13 | 108.63 | $101.70 | 43130 |
| 2024-02-12 | 109.37 | $105.00 | 30509 |
| 2024-02-09 | 109.79 | $105.00 | 15514 |
| 2024-02-08 | 110.20 | $105.30 | 18273 |
| 2024-02-07 | 110.58 | $105.90 | 18458 |
| 2024-02-06 | 110.92 | $106.50 | 17492 |
| 2024-02-05 | 111.15 | $102.60 | 64954 |
| 2024-02-02 | 111.65 | $112.80 | 38512 |
| 2024-02-01 | 111.05 | $117.90 | 43283 |
| 2024-01-31 | 109.80 | $117.30 | 54358 |
| 2024-01-30 | 108.47 | $119.10 | 42299 |
| 2024-01-29 | 106.78 | $126.30 | 95723 |
| 2024-01-26 | 104.17 | $112.50 | 53857 |
| 2024-01-25 | 102.71 | $107.70 | 39481 |
| 2024-01-24 | 101.56 | $100.80 | 63213 |
| 2024-01-23 | 100.96 | $110.70 | 38618 |
| 2024-01-22 | 99.27 | $109.20 | 103144 |
| 2024-01-19 | 97.57 | $104.40 | 39751 |
| 2024-01-18 | 96.20 | $106.20 | 24423 |
| 2024-01-17 | 94.51 | $102.00 | 71713 |
| 2024-01-16 | 93.11 | $111.00 | 86021 |
| 2024-01-12 | 90.71 | $105.30 | 40045 |
| 2024-01-11 | 88.75 | $103.20 | 62546 |
| 2024-01-10 | 86.86 | $104.10 | 93547 |
| 2024-01-09 | 84.76 | $109.50 | 168576 |
| 2024-01-08 | 82.01 | $96.00 | 1.0M |
| 2024-01-05 | 80.44 | $81.30 | 73441 |
| 2024-01-04 | 80.25 | $84.90 | 48489 |
| 2024-01-03 | 79.68 | $84.90 | 63806 |
| 2024-01-02 | 79.06 | $85.80 | 77494 |
| 2023-12-29 | 78.31 | $83.10 | 27796 |
| 2023-12-28 | 77.78 | $74.70 | 23614 |
| 2023-12-27 | 78.01 | $78.00 | 7015 |
| 2023-12-26 | 77.88 | $78.30 | 15374 |
| 2023-12-22 | 77.64 | $77.40 | 12875 |
| 2023-12-21 | 77.43 | $79.20 | 19400 |
| 2023-12-20 | 76.98 | $77.10 | 7157 |
| 2023-12-19 | 76.67 | $78.00 | 11718 |
| 2023-12-18 | 76.21 | $75.90 | 5356 |
| 2023-12-15 | 75.89 | $79.50 | 7504 |
| 2023-12-14 | 75.13 | $79.50 | 7321 |
| 2023-12-13 | 74.28 | $82.50 | 18508 |
| 2023-12-12 | 73.03 | $78.60 | 7088 |
| 2023-12-11 | 72.08 | $77.40 | 7882 |
| 2023-12-08 | 71.15 | $79.50 | 10305 |
| 2023-12-07 | 69.92 | $75.30 | 4984 |
| 2023-12-06 | 69.03 | $76.50 | 3698 |
| 2023-12-05 | 68.00 | $76.50 | 4110 |
| 2023-12-04 | 66.95 | $75.00 | 4024 |
| 2023-12-01 | 66.07 | $77.10 | 9044 |
| 2023-11-30 | 64.96 | $74.10 | 11655 |
| 2023-11-29 | 64.12 | $67.20 | 6106 |
| 2023-11-28 | 63.97 | $66.90 | 3850 |
| 2023-11-27 | 63.87 | $64.20 | 5104 |
| 2023-11-24 | 64.06 | $63.00 | 3822 |
| 2023-11-22 | 64.42 | $66.00 | 3913 |
| 2023-11-21 | 64.53 | $64.20 | 4133 |
| 2023-11-20 | 64.87 | $64.80 | 7112 |
| 2023-11-17 | 65.21 | $62.40 | 3891 |
| 2023-11-16 | 65.87 | $60.00 | 4266 |
| 2023-11-15 | 66.84 | $59.40 | 7463 |
| 2023-11-14 | 67.97 | $60.60 | 4863 |
| 2023-11-13 | 69.08 | $62.10 | 8665 |
| 2023-11-10 | 70.15 | $58.20 | 5268 |
| 2023-11-09 | 71.68 | $58.50 | 12388 |
| 2023-11-08 | 73.29 | $62.40 | 9104 |
| 2023-11-07 | 74.61 | $69.30 | 7487 |
| 2023-11-06 | 75.33 | $74.70 | 4006 |
| 2023-11-03 | 75.58 | $79.50 | 8731 |
| 2023-11-02 | 75.41 | $72.00 | 8329 |
| 2023-11-01 | 76.02 | $71.40 | 2548 |
| 2023-10-31 | 76.76 | $72.60 | 4038 |
| 2023-10-30 | 77.44 | $72.00 | 2380 |
| 2023-10-27 | 78.24 | $70.50 | 1747 |
| 2023-10-26 | 79.23 | $73.50 | 2194 |
| 2023-10-25 | 79.94 | $75.30 | 1550 |
| 2023-10-24 | 80.49 | $76.20 | 2200 |
| 2023-10-23 | 80.94 | $78.30 | 6022 |
| 2023-10-20 | 81.17 | $78.90 | 1218 |
| 2023-10-19 | 81.32 | $78.90 | 3432 |
| 2023-10-18 | 81.41 | $79.50 | 1619 |
| 2023-10-17 | 81.36 | $81.90 | 3823 |
| 2023-10-16 | 80.99 | $82.80 | 5526 |
| 2023-10-13 | 80.45 | $77.70 | 1325 |
| 2023-10-12 | 80.33 | $80.70 | 2387 |
| 2023-10-11 | 79.83 | $78.60 | 2643 |
| 2023-10-10 | 79.46 | $83.40 | 4192 |
| 2023-10-09 | 78.55 | $83.10 | 3414 |
| 2023-10-06 | 77.57 | $87.00 | 3504 |
| 2023-10-05 | 76.12 | $85.50 | 6464 |
| 2023-10-04 | 74.73 | $87.30 | 3922 |
| 2023-10-03 | 73.11 | $83.40 | 6982 |
| 2023-10-02 | 71.81 | $85.80 | 18865 |
| 2023-09-29 | 70.14 | $79.20 | 6355 |
| 2023-09-28 | 68.97 | $76.20 | 4815 |
| 2023-09-27 | 67.98 | $76.20 | 7212 |
| 2023-09-26 | 66.87 | $74.40 | 7060 |
| 2023-09-25 | 65.84 | $73.50 | 10481 |
| 2023-09-22 | 64.79 | $75.30 | 17727 |
| 2023-09-21 | 63.47 | $65.70 | 7867 |
| 2023-09-20 | 63.01 | $61.50 | 2763 |
| 2023-09-19 | 62.89 | $63.00 | 7437 |
| 2023-09-18 | 62.56 | $63.60 | 12600 |
| 2023-09-15 | 62.10 | $66.30 | 2246 |
| 2023-09-14 | 61.30 | $60.90 | 2394 |
| 2023-09-13 | 60.96 | $62.10 | 5865 |
| 2023-09-12 | 60.45 | $66.00 | 4047 |
| 2023-09-11 | 59.49 | $65.10 | 7451 |
| 2023-09-08 | 58.53 | $63.90 | 6785 |
| 2023-09-07 | 57.63 | $69.00 | 13570 |
| 2023-09-06 | 56.16 | $73.50 | 74260 |
| 2023-09-05 | 54.16 | $74.40 | 1.1M |
| 2023-09-01 | 51.97 | $54.60 | 300 |
| 2023-08-31 | 51.66 | $53.10 | 400 |
| 2023-08-30 | 51.49 | $54.00 | 250 |
| 2023-08-29 | 51.25 | $52.80 | 463 |
| 2023-08-28 | 51.16 | $52.80 | 97 |
| 2023-08-25 | 51.09 | $52.20 | 457 |
| 2023-08-24 | 51.10 | $53.70 | 450 |
| 2023-08-23 | 50.98 | $54.00 | 217 |
| 2023-08-22 | 50.87 | $49.80 | 1080 |
| 2023-08-21 | 51.19 | $49.50 | 403 |
| 2023-08-18 | 51.62 | $48.30 | 173 |
| 2023-08-17 | 52.23 | $48.00 | 240 |
| 2023-08-16 | 52.92 | $49.20 | 980 |
| 2023-08-15 | 53.54 | $51.30 | 423 |
| 2023-08-14 | 53.97 | $48.90 | 623 |
| 2023-08-11 | 54.64 | $48.00 | 1997 |
| 2023-08-10 | 55.43 | $51.90 | 357 |
| 2023-08-09 | 55.86 | $51.90 | 283 |
| 2023-08-08 | 56.30 | $51.60 | 1220 |
| 2023-08-07 | 56.78 | $51.60 | 500 |
| 2023-08-04 | 57.27 | $54.60 | 803 |
| 2023-08-03 | 57.49 | $53.10 | 737 |
| 2023-08-02 | 57.89 | $56.10 | 757 |
| 2023-08-01 | 58.02 | $59.40 | 417 |
| 2023-07-31 | 57.84 | $58.50 | 217 |
| 2023-07-28 | 57.74 | $57.00 | 290 |
| 2023-07-27 | 57.79 | $56.70 | 217 |
| 2023-07-26 | 57.85 | $60.00 | 827 |
| 2023-07-25 | 57.58 | $59.40 | 640 |
| 2023-07-24 | 57.36 | $64.20 | 1167 |
| 2023-07-21 | 56.63 | $62.10 | 847 |
| 2023-07-20 | 56.09 | $59.40 | 490 |
| 2023-07-19 | 55.81 | $58.50 | 900 |
| 2023-07-18 | 55.62 | $53.40 | 563 |
| 2023-07-17 | 55.97 | $51.60 | 890 |
| 2023-07-14 | 56.53 | $55.20 | 517 |
| 2023-07-13 | 56.78 | $54.00 | 613 |
| 2023-07-12 | 57.14 | $54.00 | 170 |
| 2023-07-11 | 57.51 | $53.70 | 330 |
| 2023-07-10 | 57.91 | $54.00 | 807 |
| 2023-07-07 | 58.27 | $58.50 | 867 |
| 2023-07-06 | 58.18 | $59.40 | 343 |
| 2023-07-05 | 57.97 | $59.70 | 553 |
| 2023-07-03 | 57.71 | $61.20 | 497 |
| 2023-06-30 | 57.24 | $58.50 | 833 |
| 2023-06-29 | 56.99 | $55.50 | 1720 |
| 2023-06-28 | 56.98 | $55.50 | 147 |
| 2023-06-27 | 56.93 | $55.20 | 2063 |
| 2023-06-26 | 56.86 | $57.00 | 300 |
| 2023-06-23 | 56.56 | $55.80 | 657 |
| 2023-06-22 | 56.32 | $58.20 | 383 |
| 2023-06-21 | 55.80 | $59.70 | 1533 |
| 2023-06-20 | 55.06 | $61.20 | 1137 |
| 2023-06-16 | 54.12 | $61.80 | 1797 |
| 2023-06-15 | 53.03 | $61.50 | 2207 |
| 2023-06-14 | 51.89 | $62.70 | 4020 |
| 2023-06-13 | 50.54 | $53.70 | 1230 |
| 2023-06-12 | 49.98 | $53.40 | 1433 |
| 2023-06-09 | 49.40 | $55.20 | 470 |
| 2023-06-08 | 48.58 | $52.80 | 750 |
| 2023-06-07 | 47.94 | $54.00 | 867 |
| 2023-06-06 | 47.14 | $51.30 | 1020 |
| 2023-06-05 | 46.55 | $53.40 | 2030 |
| 2023-06-02 | 45.72 | $50.40 | 400 |
| 2023-06-01 | 45.14 | $48.90 | 1543 |
| 2023-05-31 | 44.69 | $46.80 | 1153 |
| 2023-05-30 | 44.44 | $45.30 | 1813 |
| 2023-05-26 | 44.34 | $45.90 | 490 |
| 2023-05-25 | 44.19 | $45.00 | 727 |
| 2023-05-24 | 44.12 | $45.90 | 147 |
| 2023-05-23 | 43.96 | $45.90 | 840 |
| 2023-05-22 | 43.79 | $43.50 | 2883 |
| 2023-05-19 | 43.85 | $48.00 | 1247 |
| 2023-05-18 | 43.47 | $44.70 | 503 |
| 2023-05-17 | 43.40 | $43.50 | 963 |
| 2023-05-16 | 43.46 | $41.70 | 1253 |
| 2023-05-15 | 43.71 | $41.40 | 1747 |
| 2023-05-12 | 44.03 | $42.00 | 1440 |
| 2023-05-11 | 44.29 | $42.30 | 2850 |
| 2023-05-10 | 44.51 | $42.00 | 1137 |
| 2023-05-09 | 44.76 | $42.60 | 9380 |
| 2023-05-08 | 44.95 | $43.50 | 583 |
| 2023-05-05 | 45.04 | $43.80 | 1110 |
| 2023-05-04 | 45.09 | $44.40 | 1400 |
| 2023-05-03 | 45.07 | $45.30 | 953 |
| 2023-05-02 | 44.95 | $46.50 | 1470 |
| 2023-05-01 | 44.70 | $47.40 | 2167 |
| 2023-04-28 | 44.34 | $46.20 | 403 |
| 2023-04-27 | 44.08 | $45.90 | 773 |
| 2023-04-26 | 43.82 | $43.80 | 1250 |
| 2023-04-25 | 43.76 | $44.40 | 770 |
| 2023-04-24 | 43.64 | $43.20 | 2060 |
| 2023-04-21 | 43.65 | $44.40 | 2383 |
| 2023-04-20 | 43.55 | $45.00 | 1153 |
| 2023-04-19 | 43.39 | $46.50 | 1303 |
| 2023-04-18 | 43.09 | $47.40 | 860 |
| 2023-04-17 | 42.70 | $47.40 | 2087 |
| 2023-04-14 | 42.29 | $42.00 | 1083 |
| 2023-04-13 | 42.43 | $41.40 | 1127 |
| 2023-04-12 | 42.64 | $41.70 | 297 |
| 2023-04-11 | 42.85 | $41.40 | 577 |
| 2023-04-10 | 43.11 | $41.10 | 830 |
| 2023-04-06 | 43.44 | $41.70 | 590 |
| 2023-04-05 | 43.75 | $40.50 | 500 |
| 2023-04-04 | 44.26 | $42.30 | 730 |
| 2023-04-03 | 44.68 | $43.80 | 1070 |
| 2023-03-31 | 45.01 | $42.90 | 1240 |
| 2023-03-30 | 45.49 | $41.40 | 743 |
| 2023-03-29 | 46.19 | $41.70 | 1333 |
| 2023-03-28 | 46.90 | $42.60 | 967 |
| 2023-03-27 | 47.54 | $45.00 | 963 |
| 2023-03-24 | 47.95 | $45.30 | 547 |
| 2023-03-23 | 48.35 | $46.20 | 320 |
| 2023-03-22 | 48.66 | $45.30 | 947 |
| 2023-03-21 | 49.06 | $45.90 | 1383 |
| 2023-03-20 | 49.41 | $45.30 | 880 |
| 2023-03-17 | 49.84 | $45.60 | 1497 |
| 2023-03-16 | 50.25 | $47.10 | 1257 |
| 2023-03-15 | 50.54 | $45.60 | 1080 |
| 2023-03-14 | 50.99 | $47.40 | 970 |
| 2023-03-13 | 51.30 | $46.80 | 2103 |
| 2023-03-10 | 51.67 | $48.30 | 1550 |
| 2023-03-09 | 51.92 | $51.00 | 2930 |
| 2023-03-08 | 51.92 | $57.00 | 547 |
| 2023-03-07 | 51.34 | $58.80 | 1230 |
| 2023-03-06 | 50.56 | $57.00 | 1233 |
| 2023-03-03 | 49.91 | $56.40 | 4473 |
| 2023-03-02 | 49.28 | $56.40 | 4873 |
| 2023-03-01 | 48.60 | $49.50 | 5860 |
| 2023-02-28 | 48.55 | $46.80 | 28310 |
| 2023-02-27 | 48.77 | $45.00 | 1903 |
| 2023-02-24 | 49.16 | $46.80 | 677 |
| 2023-02-23 | 49.37 | $47.40 | 937 |
| 2023-02-22 | 49.51 | $45.60 | 1687 |
| 2023-02-21 | 49.83 | $47.70 | 2413 |
| 2023-02-17 | 49.95 | $50.10 | 560 |
| 2023-02-16 | 49.81 | $48.90 | 1833 |
| 2023-02-15 | 49.77 | $50.10 | 1370 |
| 2023-02-14 | 49.59 | $50.10 | 770 |
| 2023-02-13 | 49.42 | $51.60 | 1567 |
| 2023-02-10 | 49.10 | $51.00 | 1277 |
| 2023-02-09 | 48.85 | $51.00 | 1240 |
| 2023-02-08 | 48.61 | $51.90 | 3737 |
| 2023-02-07 | 48.29 | $57.00 | 6287 |
| 2023-02-06 | 47.47 | $51.00 | 1403 |
| 2023-02-03 | 47.24 | $49.50 | 910 |
| 2023-02-02 | 47.16 | $48.30 | 1620 |
| 2023-02-01 | 47.19 | $45.60 | 1110 |
| 2023-01-31 | 47.50 | $45.30 | 1517 |
| 2023-01-30 | 47.87 | $47.40 | 2223 |
| 2023-01-27 | 48.04 | $46.20 | 1073 |
| 2023-01-26 | 48.33 | $44.70 | 1440 |
| 2023-01-25 | 48.79 | $44.40 | 1267 |
| 2023-01-24 | 49.29 | $46.50 | 1003 |
| 2023-01-23 | 49.57 | $48.00 | 2373 |
| 2023-01-20 | 49.69 | $45.30 | 2683 |
| 2023-01-19 | 50.06 | $44.40 | 913 |
| 2023-01-18 | 50.47 | $45.60 | 3770 |
| 2023-01-17 | 50.75 | $50.40 | 1633 |
| 2023-01-13 | 50.53 | $51.30 | 1293 |
| 2023-01-12 | 50.20 | $53.70 | 633 |
| 2023-01-11 | 49.61 | $52.80 | 860 |
| 2023-01-10 | 49.11 | $53.40 | 840 |
| 2023-01-09 | 48.55 | $53.70 | 1237 |
| 2023-01-06 | 47.97 | $55.50 | 2560 |
| 2023-01-05 | 47.20 | $50.40 | 1237 |
| 2023-01-04 | 46.93 | $48.90 | 1507 |
| 2023-01-03 | 46.83 | $48.90 | 707 |
| 2022-12-30 | 46.76 | $51.30 | 3303 |
| 2022-12-29 | 46.49 | $48.90 | 1403 |
| 2022-12-28 | 46.47 | $48.00 | 2583 |
| 2022-12-27 | 46.58 | $48.60 | 1300 |
| 2022-12-23 | 46.67 | $46.50 | 1690 |
| 2022-12-22 | 47.02 | $44.10 | 963 |
| 2022-12-21 | 47.65 | $43.80 | 7330 |
| 2022-12-20 | 48.37 | $42.00 | 2253 |
| 2022-12-19 | 49.34 | $38.10 | 3330 |
| 2022-12-16 | 50.78 | $40.50 | 1970 |
| 2022-12-15 | 52.07 | $41.10 | 3980 |
| 2022-12-14 | 53.39 | $46.20 | 3503 |
| 2022-12-13 | 54.27 | $47.40 | 4713 |
| 2022-12-12 | 55.07 | $53.70 | 4947 |
| 2022-12-09 | 55.29 | $52.80 | 2080 |
| 2022-12-08 | 55.62 | $54.90 | 533 |
| 2022-12-07 | 55.75 | $52.50 | 3090 |
| 2022-12-06 | 56.14 | $52.50 | 1030 |
| 2022-12-05 | 56.55 | $55.50 | 1137 |
| 2022-12-02 | 56.67 | $56.10 | 830 |
| 2022-12-01 | 56.74 | $54.60 | 1043 |
| 2022-11-30 | 56.99 | $56.40 | 2047 |
| 2022-11-29 | 57.08 | $54.30 | 1640 |
| 2022-11-28 | 57.41 | $58.50 | 600 |
| 2022-11-25 | 57.35 | $57.60 | 713 |
| 2022-11-23 | 57.40 | $56.40 | 1053 |
| 2022-11-22 | 57.58 | $57.00 | 1287 |
| 2022-11-21 | 57.73 | $57.00 | 1067 |
| 2022-11-18 | 57.90 | $59.70 | 980 |
| 2022-11-17 | 57.78 | $57.30 | 1620 |
| 2022-11-16 | 57.91 | $57.60 | 787 |
| 2022-11-15 | 58.02 | $56.70 | 957 |
| 2022-11-14 | 58.24 | $56.10 | 997 |
| 2022-11-11 | 58.55 | $57.00 | 963 |
| 2022-11-10 | 58.81 | $56.70 | 1387 |
| 2022-11-09 | 59.14 | $56.70 | 930 |
| 2022-11-08 | 59.55 | $57.90 | 923 |
| 2022-11-07 | 59.97 | $55.80 | 1017 |
| 2022-11-04 | 60.75 | $56.70 | 640 |
| 2022-11-03 | 61.65 | $57.00 | 907 |
| 2022-11-02 | 62.74 | $61.20 | 653 |
| 2022-11-01 | 63.64 | $60.60 | 1563 |
| 2022-10-31 | 64.78 | $60.60 | 1183 |
| 2022-10-28 | 66.12 | $63.00 | 773 |
| 2022-10-27 | 67.41 | $60.60 | 1303 |
| 2022-10-26 | 69.12 | $60.00 | 1683 |
| 2022-10-25 | 71.12 | $63.30 | 2597 |
| 2022-10-24 | 73.03 | $61.20 | 3327 |
| 2022-10-21 | 75.35 | $54.60 | 10917 |
| 2022-10-20 | 78.57 | $58.80 | 2457 |
| 2022-10-19 | 81.67 | $60.60 | 2447 |
| 2022-10-18 | 84.93 | $61.80 | 3637 |
| 2022-10-17 | 88.43 | $63.60 | 7117 |
| 2022-10-14 | 92.10 | $62.70 | 970 |
| 2022-10-13 | 96.24 | $66.60 | 2603 |
| 2022-10-12 | 100.36 | $74.10 | 2157 |
| 2022-10-11 | 104.08 | $84.30 | 2037 |
| 2022-10-10 | 107.08 | $87.90 | 2040 |
| 2022-10-07 | 110.01 | $100.50 | 727 |
| 2022-10-06 | 111.97 | $103.80 | 40 |
| 2022-10-05 | 113.83 | $102.60 | 277 |
| 2022-10-04 | 116.03 | $102.00 | 767 |
| 2022-10-03 | 118.53 | $100.80 | 760 |
| 2022-09-30 | 121.41 | $100.80 | 170 |
| 2022-09-29 | 124.56 | $100.80 | 833 |
| 2022-09-28 | 128.00 | $109.20 | 633 |
| 2022-09-27 | 130.90 | $110.40 | 470 |
| 2022-09-26 | 133.94 | $105.30 | 823 |
| 2022-09-23 | 137.72 | $112.50 | 777 |
| 2022-09-22 | 141.06 | $117.60 | 787 |
| 2022-09-21 | 144.12 | $129.30 | 177 |
| 2022-09-20 | 146.20 | $135.30 | 477 |
| 2022-09-19 | 147.86 | $137.10 | 237 |
| 2022-09-16 | 149.51 | $141.30 | 160 |
| 2022-09-15 | 150.91 | $142.80 | 490 |
| 2022-09-14 | 152.31 | $137.10 | 203 |
| 2022-09-13 | 154.51 | $139.20 | 213 |
| 2022-09-12 | 156.75 | $145.80 | 157 |
| 2022-09-09 | 158.50 | $148.50 | 150 |
| 2022-09-08 | 160.12 | $147.90 | 523 |
| 2022-09-07 | 161.94 | $150.30 | 450 |
| 2022-09-06 | 163.58 | $152.70 | 490 |
| 2022-09-02 | 165.02 | $157.20 | 140 |
| 2022-09-01 | 166.03 | $156.00 | 767 |
| 2022-08-31 | 167.12 | $164.40 | 230 |
| 2022-08-30 | 167.29 | $160.80 | 990 |
| 2022-08-29 | 167.59 | $165.00 | 197 |
| 2022-08-26 | 167.25 | $159.90 | 403 |
| 2022-08-25 | 167.19 | $163.50 | 160 |
| 2022-08-24 | 166.56 | $159.60 | 233 |
| 2022-08-23 | 166.16 | $159.60 | 383 |
| 2022-08-22 | 165.65 | $165.00 | 290 |
| 2022-08-19 | 164.48 | $172.80 | 73 |
| 2022-08-18 | 162.44 | $170.40 | 787 |
| 2022-08-17 | 160.71 | $175.20 | 1240 |
| 2022-08-16 | 158.53 | $191.10 | 600 |
| 2022-08-15 | 154.62 | $187.50 | 3207 |
| 2022-08-12 | 150.75 | $176.40 | 1350 |
| 2022-08-11 | 147.71 | $175.50 | 1000 |
| 2022-08-10 | 144.57 | $176.10 | 780 |
| 2022-08-09 | 141.18 | $162.30 | 963 |
| 2022-08-08 | 138.97 | $159.00 | 2070 |
| 2022-08-05 | 136.95 | $155.40 | 660 |
| 2022-08-04 | 135.19 | $150.00 | 2807 |
| 2022-08-03 | 133.79 | $136.80 | 2007 |
| 2022-08-02 | 133.57 | $118.50 | 697 |
| 2022-08-01 | 135.13 | $113.40 | 917 |
| 2022-07-29 | 137.22 | $117.60 | 723 |
| 2022-07-28 | 138.92 | $117.00 | 1650 |
| 2022-07-27 | 140.72 | $128.40 | 880 |
| 2022-07-26 | 141.41 | $136.50 | 1177 |
| 2022-07-25 | 141.31 | $132.90 | 2807 |
| 2022-07-22 | 141.50 | $148.50 | 5997 |
| 2022-07-21 | 140.13 | $186.00 | 1755 |
| 2022-07-20 | 134.91 | $177.00 | 2906 |
| 2022-07-19 | 130.31 | $147.00 | 581 |
| 2022-07-18 | 128.41 | $123.00 | 647 |
| 2022-07-15 | 128.73 | $129.00 | 371 |
| 2022-07-14 | 128.39 | $135.00 | 270 |
| 2022-07-13 | 127.34 | $138.00 | 116 |
| 2022-07-12 | 125.87 | $132.00 | 195 |
| 2022-07-11 | 124.90 | $135.00 | 209 |
| 2022-07-08 | 123.60 | $135.00 | 500 |
| 2022-07-07 | 122.27 | $120.00 | 242 |
| 2022-07-06 | 122.39 | $120.00 | 363 |
| 2022-07-05 | 122.51 | $126.00 | 142 |
| 2022-07-01 | 122.07 | $123.00 | 284 |
| 2022-06-30 | 121.93 | $120.00 | 351 |
| 2022-06-29 | 122.09 | $126.00 | 104 |
| 2022-06-28 | 121.66 | $123.00 | 228 |
| 2022-06-27 | 121.56 | $132.00 | 293 |
| 2022-06-24 | 120.54 | $123.00 | 513 |
| 2022-06-23 | 120.36 | $132.00 | 263 |
| 2022-06-22 | 119.19 | $129.00 | 327 |
| 2022-06-21 | 118.20 | $126.00 | 238 |
| 2022-06-17 | 117.41 | $114.00 | 75 |
| 2022-06-16 | 117.74 | $108.00 | 832 |
| 2022-06-15 | 118.64 | $111.00 | 249 |
| 2022-06-14 | 119.26 | $108.00 | 262 |
| 2022-06-13 | 120.20 | $108.00 | 549 |
| 2022-06-10 | 121.17 | $117.00 | 422 |
| 2022-06-09 | 121.23 | $126.00 | 239 |
| 2022-06-08 | 120.39 | $129.00 | 239 |
| 2022-06-07 | 119.21 | $123.00 | 541 |
| 2022-06-06 | 118.66 | $123.00 | 83 |
| 2022-06-03 | 118.21 | $126.00 | 119 |
| 2022-06-02 | 117.59 | $126.00 | 482 |
| 2022-06-01 | 117.10 | $123.00 | 546 |
| 2022-05-31 | 117.03 | $123.00 | 863 |
| 2022-05-27 | 117.13 | $132.00 | 285 |
| 2022-05-26 | 116.51 | $120.00 | 510 |
| 2022-05-25 | 117.21 | $117.00 | 702 |
| 2022-05-24 | 118.40 | $105.00 | 463 |
| 2022-05-23 | 120.99 | $108.00 | 581 |
| 2022-05-20 | 123.59 | $108.00 | 330 |
| 2022-05-19 | 126.51 | $108.00 | 374 |
| 2022-05-18 | 129.83 | $108.00 | 311 |
| 2022-05-17 | 133.56 | $111.00 | 377 |
| 2022-05-16 | 137.37 | $117.00 | 382 |
| 2022-05-13 | 140.96 | $114.00 | 725 |
| 2022-05-12 | 145.27 | $105.00 | 1004 |
| 2022-05-11 | 150.80 | $117.00 | 273 |
| 2022-05-10 | 155.51 | $120.00 | 752 |
| 2022-05-09 | 160.23 | $132.00 | 520 |
| 2022-05-06 | 164.11 | $147.00 | 676 |
| 2022-05-05 | 166.81 | $147.00 | 301 |
| 2022-05-04 | 169.74 | $156.00 | 574 |
| 2022-05-03 | 172.01 | $150.00 | 269 |
| 2022-05-02 | 175.11 | $159.00 | 80 |
| 2022-04-29 | 177.59 | $162.00 | 579 |
| 2022-04-28 | 179.99 | $156.00 | 428 |
| 2022-04-27 | 183.24 | $159.00 | 571 |
| 2022-04-26 | 186.57 | $159.00 | 1330 |
| 2022-04-25 | 190.23 | $171.00 | 536 |
| 2022-04-22 | 192.89 | $177.00 | 439 |
| 2022-04-21 | 195.07 | $189.00 | 411 |
| 2022-04-20 | 196.11 | $195.00 | 510 |
| 2022-04-19 | 196.56 | $189.00 | 242 |
| 2022-04-18 | 197.57 | $189.00 | 721 |
| 2022-04-14 | 198.46 | $207.00 | 1802 |
| 2022-04-13 | 197.39 | $180.00 | 384 |
| 2022-04-12 | 198.76 | $186.00 | 266 |
| 2022-04-11 | 199.34 | $180.00 | 1098 |
| 2022-04-08 | 200.33 | $198.00 | 261 |
| 2022-04-07 | 199.36 | $198.00 | 199 |
| 2022-04-06 | 198.14 | $195.00 | 289 |
| 2022-04-05 | 196.99 | $198.00 | 619 |
| 2022-04-04 | 195.29 | $204.00 | 766 |
| 2022-04-01 | 192.70 | $207.00 | 330 |
| 2022-03-31 | 189.51 | $207.00 | 212 |
| 2022-03-30 | 186.04 | $216.00 | 926 |
| 2022-03-29 | 181.40 | $234.00 | 739 |
| 2022-03-28 | 174.64 | $228.00 | 1402 |
| 2022-03-25 | 168.10 | $201.00 | 263 |
| 2022-03-24 | 163.86 | $198.00 | 495 |
| 2022-03-23 | 159.67 | $189.00 | 612 |
| 2022-03-22 | 156.16 | $189.00 | 561 |
| 2022-03-21 | 152.44 | $189.00 | 1149 |
| 2022-03-18 | 148.53 | $162.00 | 854 |
| 2022-03-17 | 147.16 | $156.00 | 187 |
| 2022-03-16 | 146.37 | $153.00 | 1266 |
| 2022-03-15 | 145.93 | $141.00 | 192 |
| 2022-03-14 | 146.74 | $144.00 | 328 |
| 2022-03-11 | 147.40 | $147.00 | 235 |
| 2022-03-10 | 147.93 | $147.00 | 162 |
| 2022-03-09 | 148.59 | $147.00 | 334 |
| 2022-03-08 | 149.39 | $144.00 | 558 |
| 2022-03-07 | 150.61 | $138.00 | 323 |
| 2022-03-04 | 152.57 | $141.00 | 516 |
| 2022-03-03 | 154.39 | $147.00 | 704 |
| 2022-03-02 | 155.80 | $150.00 | 365 |
| 2022-03-01 | 157.11 | $150.00 | 570 |
| 2022-02-28 | 158.57 | $153.00 | 772 |
| 2022-02-25 | 159.86 | $144.00 | 887 |
| 2022-02-24 | 162.06 | $150.00 | 564 |
| 2022-02-23 | 163.76 | $150.00 | 421 |
| 2022-02-22 | 165.53 | $147.00 | 514 |
| 2022-02-18 | 167.64 | $147.00 | 1400 |
| 2022-02-17 | 169.83 | $156.00 | 415 |
| 2022-02-16 | 171.26 | $159.00 | 561 |
| 2022-02-15 | 172.51 | $165.00 | 318 |
| 2022-02-14 | 173.36 | $165.00 | 169 |
| 2022-02-11 | 174.41 | $171.00 | 624 |
| 2022-02-10 | 175.09 | $180.00 | 613 |
| 2022-02-09 | 175.06 | $174.00 | 837 |
| 2022-02-08 | 175.77 | $177.00 | 671 |
| 2022-02-07 | 176.36 | $174.00 | 424 |
| 2022-02-04 | 177.39 | $171.00 | 525 |
| 2022-02-03 | 178.81 | $171.00 | 719 |
| 2022-02-02 | 180.43 | $183.00 | 432 |
| 2022-02-01 | 181.04 | $189.00 | 1154 |
| 2022-01-31 | 181.20 | $180.00 | 659 |
| 2022-01-28 | 182.30 | $177.00 | 1086 |
| 2022-01-27 | 183.84 | $156.00 | 936 |
| 2022-01-26 | 187.61 | $165.00 | 891 |
| 2022-01-25 | 190.74 | $165.00 | 1407 |
| 2022-01-24 | 194.11 | $159.00 | 1411 |
| 2022-01-21 | 198.30 | $162.00 | 1867 |
| 2022-01-20 | 202.37 | $177.00 | 357 |
| 2022-01-19 | 205.13 | $183.00 | 1794 |
| 2022-01-18 | 207.37 | $198.00 | 458 |
| 2022-01-14 | 208.23 | $210.00 | 490 |
| 2022-01-13 | 207.94 | $210.00 | 558 |
| 2022-01-12 | 207.63 | $213.00 | 1240 |
| 2022-01-11 | 207.00 | $210.00 | 435 |
| 2022-01-10 | 206.69 | $210.00 | 632 |
| 2022-01-07 | 206.49 | $207.00 | 1133 |
| 2022-01-06 | 206.63 | $195.00 | 1313 |
| 2022-01-05 | 208.07 | $210.00 | 966 |
| 2022-01-04 | 208.09 | $213.00 | 391 |
| 2022-01-03 | 207.71 | $213.00 | 900 |
| 2021-12-31 | 207.20 | $198.00 | 2318 |
| 2021-12-30 | 208.11 | $210.00 | 1872 |
| 2021-12-29 | 207.83 | $204.00 | 2379 |
| 2021-12-28 | 208.13 | $210.00 | 1577 |
| 2021-12-27 | 207.84 | $216.00 | 2187 |
| 2021-12-23 | 206.99 | $210.00 | 2448 |
| 2021-12-22 | 206.77 | $198.00 | 737 |
| 2021-12-21 | 207.79 | $201.00 | 933 |
| 2021-12-20 | 208.66 | $195.00 | 792 |
| 2021-12-17 | 210.26 | $207.00 | 410 |
| 2021-12-16 | 210.86 | $210.00 | 627 |
| 2021-12-15 | 211.37 | $204.00 | 1142 |
| 2021-12-14 | 212.63 | $207.00 | 1010 |
| 2021-12-13 | 213.81 | $216.00 | 1854 |
| 2021-12-10 | 214.36 | $234.00 | 1380 |
| 2021-12-09 | 213.30 | $219.00 | 982 |
| 2021-12-08 | 213.87 | $228.00 | 1429 |
| 2021-12-07 | 213.80 | $210.00 | 2892 |
| 2021-12-06 | 215.79 | $192.00 | 1254 |
| 2021-12-03 | 219.91 | $183.00 | 1791 |
| 2021-12-02 | 225.49 | $198.00 | 1471 |
| 2021-12-01 | 230.06 | $198.00 | 997 |
| 2021-11-30 | 235.03 | $207.00 | 1571 |
| 2021-11-29 | 239.46 | $207.00 | 908 |
| 2021-11-26 | 244.13 | $216.00 | 663 |
| 2021-11-24 | 248.16 | $225.00 | 738 |
| 2021-11-23 | 251.47 | $216.00 | 1353 |
| 2021-11-22 | 255.87 | $231.00 | 2385 |
| 2021-11-19 | 258.99 | $228.00 | 1332 |
| 2021-11-18 | 262.59 | $237.00 | 1228 |
| 2021-11-17 | 265.51 | $252.00 | 1612 |
| 2021-11-16 | 267.14 | $240.00 | 2012 |
| 2021-11-15 | 270.07 | $252.00 | 1260 |
| 2021-11-12 | 271.96 | $261.00 | 285 |
| 2021-11-11 | 273.06 | $258.00 | 1071 |
| 2021-11-10 | 274.51 | $261.00 | 1781 |
| 2021-11-09 | 275.76 | $273.00 | 1382 |
| 2021-11-08 | 275.87 | $282.00 | 918 |
| 2021-11-05 | 274.99 | $282.00 | 2191 |
| 2021-11-04 | 273.97 | $306.00 | 1217 |
| 2021-11-03 | 270.43 | $288.00 | 556 |
| 2021-11-02 | 268.44 | $282.00 | 676 |
| 2021-11-01 | 266.91 | $273.00 | 1188 |
| 2021-10-29 | 266.19 | $258.00 | 1858 |
| 2021-10-28 | 266.96 | $261.00 | 428 |
| 2021-10-27 | 267.53 | $255.00 | 679 |
| 2021-10-26 | 268.76 | $264.00 | 619 |
| 2021-10-25 | 269.24 | $261.00 | 679 |
| 2021-10-22 | 270.19 | $270.00 | 1073 |
| 2021-10-21 | 270.39 | $276.00 | 405 |
| 2021-10-20 | 270.10 | $279.00 | 774 |
| 2021-10-19 | 269.60 | $273.00 | 791 |
| 2021-10-18 | 269.74 | $273.00 | 462 |
| 2021-10-15 | 269.97 | $276.00 | 981 |
| 2021-10-14 | 270.04 | $273.00 | 338 |
| 2021-10-13 | 270.51 | $276.00 | 591 |
| 2021-10-12 | 270.79 | $276.00 | 1367 |
| 2021-10-11 | 271.23 | $252.00 | 1146 |
| 2021-10-08 | 274.21 | $255.00 | 1469 |
| 2021-10-07 | 277.19 | $255.00 | 1188 |
| 2021-10-06 | 280.39 | $255.00 | 614 |
| 2021-10-05 | 283.81 | $258.00 | 696 |
| 2021-10-04 | 287.21 | $261.00 | 932 |
| 2021-10-01 | 290.56 | $273.00 | 1478 |
| 2021-09-30 | 292.93 | $279.00 | 686 |
| 2021-09-29 | 294.91 | $273.00 | 941 |
| 2021-09-28 | 297.63 | $288.00 | 671 |
| 2021-09-27 | 298.90 | $297.00 | 403 |
| 2021-09-24 | 299.29 | $294.00 | 1068 |
| 2021-09-23 | 299.94 | $294.00 | 1175 |
| 2021-09-22 | 300.59 | $294.00 | 1247 |
| 2021-09-21 | 301.17 | $288.00 | 617 |
| 2021-09-20 | 302.21 | $291.00 | 1333 |
| 2021-09-17 | 302.76 | $303.00 | 1006 |
| 2021-09-16 | 301.89 | $297.00 | 697 |
| 2021-09-15 | 301.41 | $294.00 | 1784 |
| 2021-09-14 | 301.09 | $312.00 | 1100 |
| 2021-09-13 | 298.84 | $306.00 | 1007 |
| 2021-09-10 | 296.96 | $312.00 | 2162 |
| 2021-09-09 | 294.24 | $303.00 | 1385 |
| 2021-09-08 | 292.23 | $303.00 | 2783 |
| 2021-09-07 | 290.17 | $312.00 | 5015 |
| 2021-09-03 | 287.21 | $309.00 | 1446 |
| 2021-09-02 | 284.54 | $309.00 | 1663 |
| 2021-09-01 | 281.86 | $318.00 | 3097 |
| 2021-08-31 | 278.27 | $306.00 | 1922 |
| 2021-08-30 | 275.87 | $285.00 | 621 |
| 2021-08-27 | 275.63 | $291.00 | 1663 |
| 2021-08-26 | 274.99 | $291.00 | 756 |
| 2021-08-25 | 274.57 | $291.00 | 1262 |
| 2021-08-24 | 274.37 | $282.00 | 2989 |
| 2021-08-23 | 275.23 | $264.00 | 3714 |
| 2021-08-20 | 278.10 | $246.00 | 4817 |
| 2021-08-19 | 283.11 | $246.00 | 4274 |
| 2021-08-18 | 288.51 | $261.00 | 4789 |
| 2021-08-17 | 292.86 | $264.00 | 2187 |
| 2021-08-16 | 297.11 | $270.00 | 5576 |
| 2021-08-13 | 301.01 | $261.00 | 3165 |
| 2021-08-12 | 306.09 | $258.00 | 5854 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.53
2026-08-10
Close Price
$2.60
Vol: 31894
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.40
Average
75.31
Maximum
302.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.53 | $2.60 | 31894 |
| 2026-08-07 | 2.52 | $2.57 | 16100 |
| 2026-08-06 | 2.51 | $2.52 | 18524 |
| 2026-08-05 | 2.52 | $2.52 | 24405 |
| 2026-08-04 | 2.52 | $2.56 | 38806 |
| 2026-08-03 | 2.52 | $2.66 | 48000 |
| 2026-07-31 | 2.49 | $2.57 | 129327 |
| 2026-07-30 | 2.48 | $2.53 | 30267 |
| 2026-07-29 | 2.48 | $2.48 | 85000 |
| 2026-07-28 | 2.49 | $2.50 | 50946 |
| 2026-07-27 | 2.49 | $2.42 | 26327 |
| 2026-07-24 | 2.51 | $2.41 | 36100 |
| 2026-07-23 | 2.54 | $2.47 | 36403 |
| 2026-07-22 | 2.57 | $2.47 | 36835 |
| 2026-07-21 | 2.59 | $2.58 | 17900 |
| 2026-07-20 | 2.60 | $2.52 | 13810 |
| 2026-07-17 | 2.62 | $2.51 | 50500 |
| 2026-07-16 | 2.64 | $2.58 | 45924 |
| 2026-07-15 | 2.66 | $2.61 | 788500 |
| 2026-07-14 | 2.67 | $2.63 | 44300 |
| 2026-07-13 | 2.68 | $2.63 | 133356 |
| 2026-07-10 | 2.69 | $2.82 | 68400 |
| 2026-07-09 | 2.66 | $2.77 | 19800 |
| 2026-07-08 | 2.64 | $2.69 | 25604 |
| 2026-07-07 | 2.63 | $2.70 | 26435 |
| 2026-07-06 | 2.62 | $2.77 | 31000 |
| 2026-07-02 | 2.59 | $2.81 | 26242 |
| 2026-07-01 | 2.55 | $2.83 | 98503 |
| 2026-06-30 | 2.50 | $2.78 | 415821 |
| 2026-06-29 | 2.45 | $2.60 | 184423 |
| 2026-06-26 | 2.44 | $2.52 | 11300 |
| 2026-06-25 | 2.44 | $2.47 | 78823 |
| 2026-06-24 | 2.45 | $2.49 | 37354 |
| 2026-06-23 | 2.45 | $2.50 | 59408 |
| 2026-06-22 | 2.46 | $2.57 | 96025 |
| 2026-06-18 | 2.46 | $2.79 | 299803 |
| 2026-06-17 | 2.40 | $2.48 | 101124 |
| 2026-06-16 | 2.41 | $2.45 | 298805 |
| 2026-06-15 | 2.43 | $2.34 | 167569 |
| 2026-06-12 | 2.47 | $2.23 | 69480 |
| 2026-06-11 | 2.54 | $2.25 | 53806 |
| 2026-06-10 | 2.62 | $2.26 | 111919 |
| 2026-06-09 | 2.72 | $2.36 | 192761 |
| 2026-06-08 | 2.81 | $2.51 | 153596 |
| 2026-06-05 | 2.88 | $2.59 | 183738 |
| 2026-06-04 | 2.94 | $2.75 | 137202 |
| 2026-06-03 | 2.99 | $2.60 | 243720 |
| 2026-06-02 | 3.07 | $2.74 | 241300 |
| 2026-06-01 | 3.14 | $2.97 | 151523 |
| 2026-05-29 | 3.16 | $3.14 | 277613 |
| 2026-05-28 | 3.16 | $3.14 | 169717 |
| 2026-05-27 | 3.15 | $3.14 | 145390 |
| 2026-05-26 | 3.15 | $3.10 | 187194 |
| 2026-05-22 | 3.15 | $3.20 | 145595 |
| 2026-05-21 | 3.12 | $3.17 | 146800 |
| 2026-05-20 | 3.10 | $3.17 | 314510 |
| 2026-05-19 | 3.08 | $3.06 | 521200 |
| 2026-05-18 | 3.08 | $3.14 | 249900 |
| 2026-05-15 | 3.06 | $3.09 | 216322 |
| 2026-05-14 | 3.04 | $3.20 | 412633 |
| 2026-05-13 | 3.00 | $2.94 | 179100 |
| 2026-05-12 | 3.01 | $2.92 | 240700 |
| 2026-05-11 | 3.02 | $3.06 | 317042 |
| 2026-05-08 | 3.00 | $3.10 | 687300 |
| 2026-05-07 | 2.97 | $3.30 | 618413 |
| 2026-05-06 | 2.90 | $3.53 | 1.9M |
| 2026-05-05 | 2.76 | $3.18 | 54.7M |
| 2026-05-04 | 2.68 | $2.83 | 33200 |
| 2026-05-01 | 2.66 | $2.69 | 36224 |
| 2026-04-30 | 2.66 | $2.60 | 15100 |
| 2026-04-29 | 2.69 | $2.56 | 14600 |
| 2026-04-28 | 2.73 | $2.56 | 21700 |
| 2026-04-27 | 2.77 | $2.61 | 24447 |
| 2026-04-24 | 2.81 | $2.76 | 14032 |
| 2026-04-23 | 2.83 | $2.79 | 7200 |
| 2026-04-22 | 2.84 | $2.88 | 4000 |
| 2026-04-21 | 2.83 | $2.84 | 36943 |
| 2026-04-20 | 2.84 | $2.95 | 21225 |
| 2026-04-17 | 2.82 | $2.92 | 58100 |
| 2026-04-16 | 2.81 | $3.01 | 19800 |
| 2026-04-15 | 2.77 | $3.04 | 26000 |
| 2026-04-14 | 2.72 | $2.95 | 40335 |
| 2026-04-13 | 2.69 | $2.74 | 20569 |
| 2026-04-10 | 2.69 | $2.76 | 6300 |
| 2026-04-09 | 2.69 | $2.82 | 16900 |
| 2026-04-08 | 2.68 | $2.76 | 31403 |
| 2026-04-07 | 2.68 | $2.75 | 10429 |
| 2026-04-06 | 2.69 | $2.71 | 9314 |
| 2026-04-02 | 2.70 | $2.55 | 30742 |
| 2026-04-01 | 2.76 | $2.50 | 26441 |
| 2026-03-31 | 2.83 | $2.54 | 182616 |
| 2026-03-30 | 2.90 | $2.61 | 21218 |
| 2026-03-27 | 2.98 | $2.70 | 31843 |
| 2026-03-26 | 3.04 | $2.90 | 11500 |
| 2026-03-25 | 3.08 | $2.95 | 30327 |
| 2026-03-24 | 3.11 | $3.01 | 14226 |
| 2026-03-23 | 3.13 | $3.12 | 22982 |
| 2026-03-20 | 3.14 | $3.24 | 57500 |
| 2026-03-19 | 3.12 | $3.18 | 41200 |
| 2026-03-18 | 3.11 | $3.25 | 22429 |
| 2026-03-17 | 3.08 | $3.30 | 20849 |
| 2026-03-16 | 3.04 | $3.27 | 42922 |
| 2026-03-13 | 3.00 | $3.20 | 47710 |
| 2026-03-12 | 2.97 | $3.23 | 55837 |
| 2026-03-11 | 2.92 | $2.96 | 36215 |
| 2026-03-10 | 2.93 | $3.05 | 161600 |
| 2026-03-09 | 2.92 | $2.75 | 114500 |
| 2026-03-06 | 2.97 | $2.76 | 98200 |
| 2026-03-05 | 3.03 | $2.77 | 36300 |
| 2026-03-04 | 3.10 | $2.90 | 64706 |
| 2026-03-03 | 3.15 | $2.68 | 84031 |
| 2026-03-02 | 3.26 | $2.99 | 38020 |
| 2026-02-27 | 3.32 | $3.25 | 57319 |
| 2026-02-26 | 3.33 | $3.51 | 13800 |
| 2026-02-25 | 3.30 | $3.48 | 23221 |
| 2026-02-24 | 3.26 | $3.36 | 11800 |
| 2026-02-23 | 3.24 | $3.26 | 19835 |
| 2026-02-20 | 3.23 | $3.38 | 13500 |
| 2026-02-19 | 3.21 | $3.41 | 13421 |
| 2026-02-18 | 3.17 | $3.14 | 22400 |
| 2026-02-17 | 3.18 | $3.12 | 27705 |
| 2026-02-13 | 3.20 | $3.29 | 19200 |
| 2026-02-12 | 3.19 | $3.14 | 5924 |
| 2026-02-11 | 3.21 | $3.31 | 10240 |
| 2026-02-10 | 3.20 | $3.34 | 23118 |
| 2026-02-09 | 3.17 | $3.21 | 21936 |
| 2026-02-06 | 3.18 | $3.04 | 46127 |
| 2026-02-05 | 3.21 | $2.82 | 38009 |
| 2026-02-04 | 3.31 | $2.99 | 37802 |
| 2026-02-03 | 3.38 | $3.12 | 26781 |
| 2026-02-02 | 3.43 | $3.15 | 29238 |
| 2026-01-30 | 3.49 | $3.22 | 39200 |
| 2026-01-29 | 3.54 | $3.24 | 27960 |
| 2026-01-28 | 3.59 | $3.31 | 75200 |
| 2026-01-27 | 3.64 | $3.54 | 37224 |
| 2026-01-26 | 3.64 | $3.54 | 48252 |
| 2026-01-23 | 3.65 | $3.79 | 26701 |
| 2026-01-22 | 3.60 | $3.81 | 47496 |
| 2026-01-21 | 3.54 | $3.65 | 39257 |
| 2026-01-20 | 3.51 | $3.50 | 63556 |
| 2026-01-16 | 3.49 | $3.59 | 36261 |
| 2026-01-15 | 3.46 | $3.65 | 74934 |
| 2026-01-14 | 3.41 | $3.75 | 197431 |
| 2026-01-13 | 3.33 | $4.04 | 286500 |
| 2026-01-12 | 3.18 | $3.80 | 1.2M |
| 2026-01-09 | 3.05 | $3.08 | 99742 |
| 2026-01-08 | 3.05 | $3.31 | 11222 |
| 2026-01-07 | 3.01 | $3.32 | 13644 |
| 2026-01-06 | 2.96 | $3.22 | 97702 |
| 2026-01-05 | 2.92 | $3.35 | 57447 |
| 2026-01-02 | 2.84 | $3.47 | 86300 |
| 2025-12-31 | 2.74 | $2.95 | 62000 |
| 2025-12-30 | 2.72 | $2.74 | 62700 |
| 2025-12-29 | 2.75 | $2.56 | 46924 |
| 2025-12-26 | 2.82 | $2.56 | 110891 |
| 2025-12-24 | 2.91 | $2.76 | 27500 |
| 2025-12-23 | 2.97 | $2.69 | 79987 |
| 2025-12-22 | 3.06 | $2.86 | 47727 |
| 2025-12-19 | 3.12 | $2.68 | 70600 |
| 2025-12-18 | 3.24 | $2.71 | 24700 |
| 2025-12-17 | 3.37 | $2.74 | 347129 |
| 2025-12-16 | 3.51 | $3.18 | 34947 |
| 2025-12-15 | 3.58 | $3.20 | 50376 |
| 2025-12-12 | 3.66 | $3.62 | 50421 |
| 2025-12-11 | 3.67 | $3.78 | 40100 |
| 2025-12-10 | 3.64 | $4.02 | 62100 |
| 2025-12-09 | 3.55 | $3.92 | 35661 |
| 2025-12-08 | 3.48 | $3.98 | 73300 |
| 2025-12-05 | 3.38 | $3.77 | 7500 |
| 2025-12-04 | 3.30 | $3.80 | 14125 |
| 2025-12-03 | 3.21 | $3.69 | 49221 |
| 2025-12-02 | 3.13 | $3.62 | 22000 |
| 2025-12-01 | 3.06 | $3.73 | 62500 |
| 2025-11-28 | 2.95 | $3.59 | 38628 |
| 2025-11-26 | 2.85 | $3.45 | 87761 |
| 2025-11-25 | 2.77 | $3.07 | 30000 |
| 2025-11-24 | 2.76 | $2.90 | 26800 |
| 2025-11-21 | 2.78 | $2.86 | 59600 |
| 2025-11-20 | 2.83 | $2.82 | 38802 |
| 2025-11-19 | 2.88 | $2.86 | 48976 |
| 2025-11-18 | 2.95 | $3.07 | 41500 |
| 2025-11-17 | 2.98 | $2.92 | 234200 |
| 2025-11-14 | 3.05 | $2.90 | 67200 |
| 2025-11-13 | 3.14 | $2.87 | 201977 |
| 2025-11-12 | 3.25 | $3.50 | 59000 |
| 2025-11-11 | 3.26 | $3.56 | 40300 |
| 2025-11-10 | 3.25 | $3.54 | 55668 |
| 2025-11-07 | 3.25 | $3.39 | 70828 |
| 2025-11-06 | 3.28 | $3.43 | 133000 |
| 2025-11-05 | 3.31 | $3.34 | 40835 |
| 2025-11-04 | 3.37 | $3.35 | 126600 |
| 2025-11-03 | 3.44 | $3.30 | 52800 |
| 2025-10-31 | 3.54 | $3.39 | 62300 |
| 2025-10-30 | 3.64 | $3.26 | 58008 |
| 2025-10-29 | 3.78 | $3.35 | 144000 |
| 2025-10-28 | 3.93 | $3.31 | 252749 |
| 2025-10-27 | 4.11 | $3.59 | 4.5M |
| 2025-10-24 | 4.27 | $4.00 | 74700 |
| 2025-10-23 | 4.37 | $3.78 | 114505 |
| 2025-10-22 | 4.53 | $3.92 | 120797 |
| 2025-10-21 | 4.69 | $4.21 | 70100 |
| 2025-10-20 | 4.82 | $4.29 | 74034 |
| 2025-10-17 | 4.95 | $4.50 | 140500 |
| 2025-10-16 | 5.06 | $4.75 | 60200 |
| 2025-10-15 | 5.13 | $4.98 | 80343 |
| 2025-10-14 | 5.17 | $4.97 | 69487 |
| 2025-10-13 | 5.22 | $4.89 | 65737 |
| 2025-10-10 | 5.29 | $4.64 | 92839 |
| 2025-10-09 | 5.42 | $4.77 | 127100 |
| 2025-10-08 | 5.55 | $4.78 | 200310 |
| 2025-10-07 | 5.70 | $5.13 | 420443 |
| 2025-10-06 | 5.79 | $6.17 | 318000 |
| 2025-10-03 | 5.68 | $5.78 | 53608 |
| 2025-10-02 | 5.63 | $5.80 | 23513 |
| 2025-10-01 | 5.57 | $5.77 | 53450 |
| 2025-09-30 | 5.50 | $5.60 | 28177 |
| 2025-09-29 | 5.46 | $5.41 | 38416 |
| 2025-09-26 | 5.45 | $5.52 | 83100 |
| 2025-09-25 | 5.42 | $5.75 | 118459 |
| 2025-09-24 | 5.33 | $5.78 | 186654 |
| 2025-09-23 | 5.21 | $5.20 | 100958 |
| 2025-09-22 | 5.20 | $5.50 | 63432 |
| 2025-09-19 | 5.13 | $5.20 | 84107 |
| 2025-09-18 | 5.11 | $5.49 | 93238 |
| 2025-09-17 | 5.02 | $5.06 | 47602 |
| 2025-09-16 | 5.01 | $5.13 | 18815 |
| 2025-09-15 | 4.98 | $5.15 | 43400 |
| 2025-09-12 | 4.94 | $5.08 | 39537 |
| 2025-09-11 | 4.91 | $5.28 | 207000 |
| 2025-09-10 | 4.83 | $5.00 | 79300 |
| 2025-09-09 | 4.80 | $5.29 | 132984 |
| 2025-09-08 | 4.71 | $5.03 | 85342 |
| 2025-09-05 | 4.65 | $4.98 | 62769 |
| 2025-09-04 | 4.60 | $4.98 | 79900 |
| 2025-09-03 | 4.54 | $4.78 | 61335 |
| 2025-09-02 | 4.52 | $4.82 | 120331 |
| 2025-08-29 | 4.48 | $4.87 | 116191 |
| 2025-08-28 | 4.43 | $4.69 | 81125 |
| 2025-08-27 | 4.41 | $4.82 | 325100 |
| 2025-08-26 | 4.36 | $4.76 | 32301 |
| 2025-08-25 | 4.32 | $4.70 | 81400 |
| 2025-08-22 | 4.29 | $4.88 | 66976 |
| 2025-08-21 | 4.21 | $4.49 | 90720 |
| 2025-08-20 | 4.21 | $4.41 | 135077 |
| 2025-08-19 | 4.23 | $4.50 | 81010 |
| 2025-08-18 | 4.23 | $4.70 | 388022 |
| 2025-08-15 | 4.20 | $4.34 | 322214 |
| 2025-08-14 | 4.24 | $4.42 | 739500 |
| 2025-08-13 | 4.28 | $4.42 | 123600 |
| 2025-08-12 | 4.33 | $4.61 | 33809 |
| 2025-08-11 | 4.34 | $4.44 | 89109 |
| 2025-08-08 | 4.40 | $4.73 | 72165 |
| 2025-08-07 | 4.41 | $4.71 | 65964 |
| 2025-08-06 | 4.43 | $4.78 | 39800 |
| 2025-08-05 | 4.45 | $4.87 | 41233 |
| 2025-08-04 | 4.45 | $5.06 | 145936 |
| 2025-08-01 | 4.41 | $4.72 | 84592 |
| 2025-07-31 | 4.45 | $4.84 | 111607 |
| 2025-07-30 | 4.48 | $4.78 | 129800 |
| 2025-07-29 | 4.52 | $4.71 | 127387 |
| 2025-07-28 | 4.60 | $5.03 | 136500 |
| 2025-07-25 | 4.62 | $5.09 | 97700 |
| 2025-07-24 | 4.65 | $5.35 | 165900 |
| 2025-07-23 | 4.62 | $5.59 | 397629 |
| 2025-07-22 | 4.55 | $5.20 | 100636 |
| 2025-07-21 | 4.56 | $5.23 | 132104 |
| 2025-07-18 | 4.57 | $4.99 | 54256 |
| 2025-07-17 | 4.64 | $4.97 | 114396 |
| 2025-07-16 | 4.74 | $5.04 | 157700 |
| 2025-07-15 | 4.84 | $4.78 | 71637 |
| 2025-07-14 | 5.02 | $4.98 | 53514 |
| 2025-07-11 | 5.20 | $4.88 | 61660 |
| 2025-07-10 | 5.44 | $4.93 | 54662 |
| 2025-07-09 | 5.71 | $4.85 | 119500 |
| 2025-07-08 | 6.06 | $4.70 | 118500 |
| 2025-07-07 | 6.49 | $4.80 | 135777 |
| 2025-07-03 | 6.98 | $4.80 | 239000 |
| 2025-07-02 | 7.56 | $4.73 | 212100 |
| 2025-07-01 | 8.25 | $4.86 | 860924 |
| 2025-06-30 | 9.02 | $7.11 | 129549 |
| 2025-06-27 | 9.45 | $7.90 | 118627 |
| 2025-06-26 | 9.77 | $7.38 | 331206 |
| 2025-06-25 | 10.26 | $7.94 | 276307 |
| 2025-06-24 | 10.71 | $9.70 | 179668 |
| 2025-06-23 | 10.85 | $8.93 | 76541 |
| 2025-06-20 | 11.18 | $8.75 | 128103 |
| 2025-06-18 | 11.59 | $10.97 | 72708 |
| 2025-06-17 | 11.60 | $10.54 | 80524 |
| 2025-06-16 | 11.69 | $11.47 | 65570 |
| 2025-06-13 | 11.59 | $12.40 | 94763 |
| 2025-06-12 | 11.27 | $13.11 | 193607 |
| 2025-06-11 | 10.75 | $12.80 | 492681 |
| 2025-06-10 | 10.19 | $10.98 | 162167 |
| 2025-06-09 | 9.93 | $10.65 | 232060 |
| 2025-06-06 | 9.70 | $10.82 | 299261 |
| 2025-06-05 | 9.38 | $12.24 | 1.3M |
| 2025-06-04 | 8.71 | $13.85 | 20.9M |
| 2025-06-03 | 7.60 | $8.33 | 38178 |
| 2025-06-02 | 7.46 | $7.86 | 23520 |
| 2025-05-30 | 7.41 | $7.65 | 7130 |
| 2025-05-29 | 7.40 | $7.92 | 37630 |
| 2025-05-28 | 7.32 | $7.37 | 23318 |
| 2025-05-27 | 7.36 | $7.59 | 38017 |
| 2025-05-23 | 7.35 | $7.47 | 11600 |
| 2025-05-22 | 7.37 | $7.56 | 12177 |
| 2025-05-21 | 7.38 | $7.47 | 19101 |
| 2025-05-20 | 7.41 | $7.92 | 35151 |
| 2025-05-19 | 7.35 | $7.67 | 20360 |
| 2025-05-16 | 7.34 | $7.35 | 20528 |
| 2025-05-15 | 7.40 | $7.61 | 24551 |
| 2025-05-14 | 7.42 | $7.22 | 40163 |
| 2025-05-13 | 7.52 | $7.20 | 47738 |
| 2025-05-12 | 7.65 | $7.92 | 15147 |
| 2025-05-09 | 7.65 | $7.42 | 9614 |
| 2025-05-08 | 7.76 | $7.55 | 17671 |
| 2025-05-07 | 7.86 | $7.33 | 14095 |
| 2025-05-06 | 8.02 | $7.22 | 33380 |
| 2025-05-05 | 8.24 | $7.98 | 24899 |
| 2025-05-02 | 8.34 | $8.12 | 40624 |
| 2025-05-01 | 8.42 | $7.93 | 12033 |
| 2025-04-30 | 8.56 | $7.55 | 68303 |
| 2025-04-29 | 8.80 | $8.73 | 37553 |
| 2025-04-28 | 8.83 | $8.89 | 24560 |
| 2025-04-25 | 8.84 | $9.30 | 13234 |
| 2025-04-24 | 8.76 | $9.39 | 11625 |
| 2025-04-23 | 8.65 | $9.37 | 13547 |
| 2025-04-22 | 8.53 | $9.08 | 8101 |
| 2025-04-21 | 8.45 | $8.71 | 29800 |
| 2025-04-17 | 8.44 | $8.97 | 7543 |
| 2025-04-16 | 8.37 | $8.50 | 18750 |
| 2025-04-15 | 8.40 | $8.81 | 8120 |
| 2025-04-14 | 8.37 | $8.83 | 9723 |
| 2025-04-11 | 8.33 | $8.38 | 8914 |
| 2025-04-10 | 8.38 | $8.18 | 21521 |
| 2025-04-09 | 8.49 | $7.37 | 27704 |
| 2025-04-08 | 8.78 | $7.22 | 22707 |
| 2025-04-07 | 9.16 | $7.42 | 42340 |
| 2025-04-04 | 9.56 | $7.93 | 55117 |
| 2025-04-03 | 9.92 | $8.80 | 20128 |
| 2025-04-02 | 10.15 | $9.06 | 27570 |
| 2025-04-01 | 10.36 | $8.76 | 20441 |
| 2025-03-31 | 10.67 | $9.46 | 26561 |
| 2025-03-28 | 10.88 | $10.04 | 25307 |
| 2025-03-27 | 11.00 | $10.81 | 8383 |
| 2025-03-26 | 10.96 | $10.91 | 12658 |
| 2025-03-25 | 10.90 | $11.58 | 17213 |
| 2025-03-24 | 10.69 | $11.71 | 17243 |
| 2025-03-21 | 10.41 | $11.07 | 43598 |
| 2025-03-20 | 10.22 | $11.40 | 29260 |
| 2025-03-19 | 9.92 | $11.57 | 51567 |
| 2025-03-18 | 9.54 | $11.31 | 86697 |
| 2025-03-17 | 9.15 | $10.10 | 53913 |
| 2025-03-14 | 8.96 | $9.47 | 44850 |
| 2025-03-13 | 8.87 | $8.99 | 431760 |
| 2025-03-12 | 8.86 | $9.50 | 15373 |
| 2025-03-11 | 8.75 | $9.38 | 15993 |
| 2025-03-10 | 8.64 | $9.45 | 42953 |
| 2025-03-07 | 8.51 | $9.54 | 26907 |
| 2025-03-06 | 8.34 | $9.19 | 23484 |
| 2025-03-05 | 8.22 | $9.11 | 16273 |
| 2025-03-04 | 8.09 | $8.55 | 20709 |
| 2025-03-03 | 8.07 | $8.29 | 22796 |
| 2025-02-28 | 8.11 | $8.68 | 22391 |
| 2025-02-27 | 8.07 | $8.63 | 12423 |
| 2025-02-26 | 8.04 | $8.63 | 9407 |
| 2025-02-25 | 8.02 | $8.35 | 25424 |
| 2025-02-24 | 8.05 | $8.79 | 22857 |
| 2025-02-21 | 8.00 | $9.34 | 21615 |
| 2025-02-20 | 7.83 | $10.03 | 26980 |
| 2025-02-19 | 7.49 | $9.93 | 40892 |
| 2025-02-18 | 7.13 | $9.42 | 36834 |
| 2025-02-14 | 6.83 | $8.72 | 26880 |
| 2025-02-13 | 6.64 | $8.43 | 34834 |
| 2025-02-12 | 6.49 | $8.62 | 37960 |
| 2025-02-11 | 6.29 | $8.64 | 46623 |
| 2025-02-10 | 6.07 | $9.41 | 84087 |
| 2025-02-07 | 5.66 | $9.00 | 90351 |
| 2025-02-06 | 5.29 | $8.28 | 98493 |
| 2025-02-05 | 5.03 | $7.85 | 26050 |
| 2025-02-04 | 4.84 | $7.80 | 77623 |
| 2025-02-03 | 4.65 | $7.86 | 29358 |
| 2025-01-31 | 4.45 | $7.54 | 16453 |
| 2025-01-30 | 4.30 | $7.47 | 44353 |
| 2025-01-29 | 4.17 | $7.28 | 30563 |
| 2025-01-28 | 4.09 | $7.78 | 13043 |
| 2025-01-27 | 3.91 | $8.13 | 67790 |
| 2025-01-24 | 3.68 | $7.76 | 50694 |
| 2025-01-23 | 3.51 | $7.32 | 24098 |
| 2025-01-22 | 3.45 | $7.41 | 31098 |
| 2025-01-21 | 3.39 | $7.46 | 46740 |
| 2025-01-17 | 3.36 | $7.31 | 32013 |
| 2025-01-16 | 3.40 | $7.27 | 75661 |
| 2025-01-15 | 3.51 | $7.44 | 118375 |
| 2025-01-14 | 3.63 | $8.25 | 68077 |
| 2025-01-13 | 3.66 | $8.45 | 705984 |
| 2025-01-10 | 3.71 | $8.47 | 54424 |
| 2025-01-08 | 3.81 | $9.33 | 50780 |
| 2025-01-07 | 3.81 | $10.26 | 19267 |
| 2025-01-06 | 3.67 | $10.50 | 58427 |
| 2025-01-03 | 3.52 | $10.36 | 54407 |
| 2025-01-02 | 3.45 | $9.75 | 50072 |
| 2024-12-31 | 3.56 | $8.97 | 49027 |
| 2024-12-30 | 3.93 | $8.76 | 74973 |
| 2024-12-27 | 4.49 | $9.26 | 88517 |
| 2024-12-26 | 5.11 | $9.20 | 207722 |
| 2024-12-24 | 5.93 | $7.61 | 26681 |
| 2024-12-23 | 7.30 | $8.27 | 137648 |
| 2024-12-20 | 8.83 | $7.05 | 73120 |
| 2024-12-19 | 10.96 | $7.14 | 83371 |
| 2024-12-18 | 13.50 | $7.47 | 145831 |
| 2024-12-17 | 16.46 | $7.87 | 116537 |
| 2024-12-16 | 19.89 | $7.73 | 190770 |
| 2024-12-13 | 23.98 | $7.80 | 244903 |
| 2024-12-12 | 28.78 | $7.92 | 397111 |
| 2024-12-11 | 34.39 | $9.16 | 1.3M |
| 2024-12-10 | 40.68 | $38.40 | 68313 |
| 2024-12-09 | 41.87 | $40.50 | 19564 |
| 2024-12-06 | 42.84 | $41.70 | 12495 |
| 2024-12-05 | 43.74 | $40.80 | 14487 |
| 2024-12-04 | 45.01 | $44.10 | 8400 |
| 2024-12-03 | 45.82 | $43.80 | 10678 |
| 2024-12-02 | 46.85 | $45.60 | 7313 |
| 2024-11-29 | 47.70 | $46.20 | 2867 |
| 2024-11-27 | 48.59 | $45.90 | 6680 |
| 2024-11-26 | 49.71 | $46.80 | 6333 |
| 2024-11-25 | 50.85 | $47.10 | 20270 |
| 2024-11-22 | 52.13 | $47.40 | 17580 |
| 2024-11-21 | 53.58 | $47.40 | 44870 |
| 2024-11-20 | 55.28 | $46.80 | 24807 |
| 2024-11-19 | 57.40 | $48.30 | 58469 |
| 2024-11-18 | 59.55 | $53.10 | 45361 |
| 2024-11-15 | 61.04 | $55.80 | 40547 |
| 2024-11-14 | 62.21 | $60.30 | 9807 |
| 2024-11-13 | 62.62 | $62.70 | 9120 |
| 2024-11-12 | 62.59 | $64.20 | 6861 |
| 2024-11-11 | 62.23 | $63.60 | 10837 |
| 2024-11-08 | 61.95 | $63.60 | 6713 |
| 2024-11-07 | 61.62 | $63.30 | 18420 |
| 2024-11-06 | 61.31 | $62.10 | 8769 |
| 2024-11-05 | 61.20 | $60.90 | 3927 |
| 2024-11-04 | 61.33 | $60.90 | 5018 |
| 2024-11-01 | 61.48 | $60.90 | 4633 |
| 2024-10-31 | 61.66 | $61.20 | 10157 |
| 2024-10-30 | 61.81 | $61.50 | 6727 |
| 2024-10-29 | 61.92 | $61.50 | 6730 |
| 2024-10-28 | 62.05 | $61.50 | 5671 |
| 2024-10-25 | 62.20 | $60.90 | 8817 |
| 2024-10-24 | 62.50 | $63.00 | 6764 |
| 2024-10-23 | 62.42 | $61.20 | 13430 |
| 2024-10-22 | 62.70 | $63.60 | 5028 |
| 2024-10-21 | 62.52 | $63.30 | 4727 |
| 2024-10-18 | 62.37 | $62.70 | 10030 |
| 2024-10-17 | 62.33 | $61.80 | 3100 |
| 2024-10-16 | 62.47 | $62.40 | 6693 |
| 2024-10-15 | 62.51 | $61.20 | 6687 |
| 2024-10-14 | 62.81 | $62.40 | 9136 |
| 2024-10-11 | 62.91 | $63.60 | 3980 |
| 2024-10-10 | 62.77 | $63.00 | 6223 |
| 2024-10-09 | 62.74 | $61.20 | 7840 |
| 2024-10-08 | 63.08 | $63.90 | 2974 |
| 2024-10-07 | 62.90 | $64.20 | 6487 |
| 2024-10-04 | 62.64 | $66.00 | 7710 |
| 2024-10-03 | 61.95 | $64.80 | 7778 |
| 2024-10-02 | 61.41 | $64.80 | 10350 |
| 2024-10-01 | 60.79 | $62.40 | 10019 |
| 2024-09-30 | 60.58 | $64.20 | 8907 |
| 2024-09-27 | 59.97 | $61.20 | 8557 |
| 2024-09-26 | 59.89 | $57.30 | 6990 |
| 2024-09-25 | 60.64 | $57.60 | 5275 |
| 2024-09-24 | 61.45 | $60.00 | 7947 |
| 2024-09-23 | 61.89 | $59.70 | 7920 |
| 2024-09-20 | 62.48 | $62.10 | 7947 |
| 2024-09-19 | 62.66 | $63.30 | 7454 |
| 2024-09-18 | 62.61 | $63.00 | 8925 |
| 2024-09-17 | 62.63 | $63.30 | 7790 |
| 2024-09-16 | 62.60 | $62.40 | 7754 |
| 2024-09-13 | 62.75 | $63.90 | 12181 |
| 2024-09-12 | 62.62 | $63.30 | 4477 |
| 2024-09-11 | 62.60 | $62.70 | 6103 |
| 2024-09-10 | 62.71 | $63.60 | 4847 |
| 2024-09-09 | 62.65 | $63.90 | 8768 |
| 2024-09-06 | 62.53 | $62.40 | 9541 |
| 2024-09-05 | 62.71 | $63.00 | 12351 |
| 2024-09-04 | 62.80 | $64.20 | 8241 |
| 2024-09-03 | 62.67 | $64.20 | 9244 |
| 2024-08-30 | 62.52 | $66.00 | 5970 |
| 2024-08-29 | 61.97 | $65.70 | 7370 |
| 2024-08-28 | 61.42 | $66.00 | 7877 |
| 2024-08-27 | 60.72 | $66.00 | 7027 |
| 2024-08-26 | 59.93 | $65.10 | 4505 |
| 2024-08-23 | 59.22 | $63.60 | 12372 |
| 2024-08-22 | 58.74 | $62.70 | 5370 |
| 2024-08-21 | 58.39 | $64.20 | 8916 |
| 2024-08-20 | 57.69 | $62.40 | 10540 |
| 2024-08-19 | 57.29 | $61.50 | 15467 |
| 2024-08-16 | 57.05 | $60.90 | 5427 |
| 2024-08-15 | 56.93 | $60.90 | 14765 |
| 2024-08-14 | 56.83 | $60.00 | 12463 |
| 2024-08-13 | 56.94 | $60.60 | 16521 |
| 2024-08-12 | 56.98 | $55.80 | 10489 |
| 2024-08-09 | 58.09 | $57.90 | 11583 |
| 2024-08-08 | 58.97 | $57.90 | 8530 |
| 2024-08-07 | 60.03 | $57.00 | 21003 |
| 2024-08-06 | 61.49 | $58.50 | 11433 |
| 2024-08-05 | 62.92 | $59.40 | 31707 |
| 2024-08-02 | 64.42 | $59.40 | 20997 |
| 2024-08-01 | 66.20 | $61.80 | 23965 |
| 2024-07-31 | 67.79 | $64.50 | 16503 |
| 2024-07-30 | 69.10 | $64.50 | 35380 |
| 2024-07-29 | 70.64 | $64.20 | 36298 |
| 2024-07-26 | 72.53 | $68.70 | 18895 |
| 2024-07-25 | 73.80 | $71.10 | 18277 |
| 2024-07-24 | 74.78 | $70.20 | 32161 |
| 2024-07-23 | 76.13 | $73.80 | 206300 |
| 2024-07-22 | 76.95 | $90.60 | 117896 |
| 2024-07-19 | 74.39 | $75.60 | 4541 |
| 2024-07-18 | 74.60 | $78.90 | 8054 |
| 2024-07-17 | 74.16 | $78.60 | 10255 |
| 2024-07-16 | 73.75 | $83.70 | 11529 |
| 2024-07-15 | 72.23 | $76.80 | 5451 |
| 2024-07-12 | 71.94 | $75.90 | 7395 |
| 2024-07-11 | 71.84 | $74.10 | 12275 |
| 2024-07-10 | 72.14 | $70.50 | 8054 |
| 2024-07-09 | 73.29 | $72.30 | 8154 |
| 2024-07-08 | 74.28 | $74.40 | 8231 |
| 2024-07-05 | 75.03 | $71.70 | 8854 |
| 2024-07-03 | 76.50 | $74.10 | 4154 |
| 2024-07-02 | 77.74 | $71.40 | 17514 |
| 2024-07-01 | 79.79 | $76.50 | 9666 |
| 2024-06-28 | 81.12 | $75.00 | 30448 |
| 2024-06-27 | 83.01 | $69.90 | 78968 |
| 2024-06-26 | 86.30 | $86.70 | 9522 |
| 2024-06-25 | 86.61 | $81.00 | 14133 |
| 2024-06-24 | 88.18 | $85.80 | 7584 |
| 2024-06-21 | 89.01 | $85.80 | 13522 |
| 2024-06-20 | 90.00 | $84.00 | 15951 |
| 2024-06-18 | 91.53 | $80.10 | 35168 |
| 2024-06-17 | 94.14 | $87.00 | 34590 |
| 2024-06-14 | 95.72 | $96.60 | 7126 |
| 2024-06-13 | 95.53 | $100.80 | 8383 |
| 2024-06-12 | 94.43 | $99.90 | 10813 |
| 2024-06-11 | 93.34 | $97.80 | 6078 |
| 2024-06-10 | 92.53 | $98.40 | 7392 |
| 2024-06-07 | 91.47 | $99.90 | 38851 |
| 2024-06-06 | 89.93 | $90.90 | 5507 |
| 2024-06-05 | 90.06 | $93.30 | 12222 |
| 2024-06-04 | 89.73 | $87.30 | 10064 |
| 2024-06-03 | 90.62 | $88.50 | 12257 |
| 2024-05-31 | 91.42 | $92.70 | 8517 |
| 2024-05-30 | 91.48 | $91.20 | 8438 |
| 2024-05-29 | 91.88 | $88.50 | 9983 |
| 2024-05-28 | 92.93 | $88.80 | 17137 |
| 2024-05-24 | 94.11 | $93.30 | 8549 |
| 2024-05-23 | 94.54 | $91.80 | 13113 |
| 2024-05-22 | 95.36 | $96.00 | 10737 |
| 2024-05-21 | 95.45 | $97.50 | 12076 |
| 2024-05-20 | 95.24 | $94.80 | 17585 |
| 2024-05-17 | 95.58 | $99.00 | 21205 |
| 2024-05-16 | 95.10 | $99.90 | 15746 |
| 2024-05-15 | 94.38 | $100.80 | 36911 |
| 2024-05-14 | 93.36 | $95.40 | 22580 |
| 2024-05-13 | 93.34 | $91.80 | 21346 |
| 2024-05-10 | 94.09 | $92.10 | 37287 |
| 2024-05-09 | 94.92 | $97.20 | 6017 |
| 2024-05-08 | 94.83 | $96.00 | 12488 |
| 2024-05-07 | 95.00 | $98.70 | 24734 |
| 2024-05-06 | 94.65 | $99.90 | 23819 |
| 2024-05-03 | 94.02 | $102.60 | 17025 |
| 2024-05-02 | 92.73 | $100.20 | 21498 |
| 2024-05-01 | 91.79 | $94.80 | 32156 |
| 2024-04-30 | 91.86 | $92.70 | 17798 |
| 2024-04-29 | 92.42 | $93.00 | 23881 |
| 2024-04-26 | 93.04 | $90.90 | 22889 |
| 2024-04-25 | 94.25 | $90.60 | 23027 |
| 2024-04-24 | 95.75 | $91.80 | 34774 |
| 2024-04-23 | 97.27 | $93.30 | 29973 |
| 2024-04-22 | 98.75 | $95.70 | 28889 |
| 2024-04-19 | 99.99 | $90.90 | 26899 |
| 2024-04-18 | 102.48 | $91.20 | 54724 |
| 2024-04-17 | 105.32 | $96.30 | 28291 |
| 2024-04-16 | 107.56 | $99.30 | 25396 |
| 2024-04-15 | 109.54 | $99.60 | 28097 |
| 2024-04-12 | 111.79 | $105.30 | 18740 |
| 2024-04-11 | 113.19 | $111.30 | 17226 |
| 2024-04-10 | 113.56 | $104.70 | 37777 |
| 2024-04-09 | 115.37 | $111.90 | 19870 |
| 2024-04-08 | 115.96 | $114.30 | 17945 |
| 2024-04-05 | 116.12 | $112.80 | 28380 |
| 2024-04-04 | 116.61 | $111.60 | 55632 |
| 2024-04-03 | 117.42 | $119.40 | 20693 |
| 2024-04-02 | 116.71 | $119.70 | 57539 |
| 2024-04-01 | 115.80 | $117.60 | 40482 |
| 2024-03-28 | 115.17 | $119.40 | 58973 |
| 2024-03-27 | 114.06 | $109.20 | 49689 |
| 2024-03-26 | 114.91 | $115.50 | 22286 |
| 2024-03-25 | 114.55 | $116.10 | 45479 |
| 2024-03-22 | 114.00 | $121.50 | 39726 |
| 2024-03-21 | 112.22 | $116.10 | 32211 |
| 2024-03-20 | 111.28 | $111.90 | 45174 |
| 2024-03-19 | 111.07 | $113.40 | 82783 |
| 2024-03-18 | 110.50 | $100.50 | 15724 |
| 2024-03-15 | 112.56 | $104.40 | 50850 |
| 2024-03-14 | 114.11 | $101.40 | 33305 |
| 2024-03-13 | 116.54 | $106.20 | 16136 |
| 2024-03-12 | 118.33 | $108.90 | 21928 |
| 2024-03-11 | 119.81 | $113.10 | 25186 |
| 2024-03-08 | 120.61 | $120.00 | 42464 |
| 2024-03-07 | 120.06 | $122.10 | 24716 |
| 2024-03-06 | 118.94 | $120.00 | 32286 |
| 2024-03-05 | 118.05 | $121.50 | 35871 |
| 2024-03-04 | 116.66 | $127.20 | 99039 |
| 2024-03-01 | 113.83 | $126.00 | 26922 |
| 2024-02-29 | 110.76 | $117.60 | 13613 |
| 2024-02-28 | 108.96 | $118.20 | 54891 |
| 2024-02-27 | 106.72 | $116.40 | 65050 |
| 2024-02-26 | 104.50 | $104.70 | 38980 |
| 2024-02-23 | 104.38 | $100.20 | 29294 |
| 2024-02-22 | 105.18 | $100.50 | 18514 |
| 2024-02-21 | 106.04 | $98.40 | 17634 |
| 2024-02-20 | 107.47 | $98.70 | 35362 |
| 2024-02-16 | 109.05 | $103.50 | 17207 |
| 2024-02-15 | 109.86 | $107.70 | 37928 |
| 2024-02-14 | 109.89 | $105.00 | 23812 |
| 2024-02-13 | 110.48 | $101.70 | 43130 |
| 2024-02-12 | 111.83 | $105.00 | 30509 |
| 2024-02-09 | 112.68 | $105.00 | 15514 |
| 2024-02-08 | 113.62 | $105.30 | 18273 |
| 2024-02-07 | 114.62 | $105.90 | 18458 |
| 2024-02-06 | 115.60 | $106.50 | 17492 |
| 2024-02-05 | 116.57 | $102.60 | 64954 |
| 2024-02-02 | 118.47 | $112.80 | 38512 |
| 2024-02-01 | 118.46 | $117.90 | 43283 |
| 2024-01-31 | 117.32 | $117.30 | 54358 |
| 2024-01-30 | 116.05 | $119.10 | 42299 |
| 2024-01-29 | 114.14 | $126.30 | 95723 |
| 2024-01-26 | 110.34 | $112.50 | 53857 |
| 2024-01-25 | 108.79 | $107.70 | 39481 |
| 2024-01-24 | 107.94 | $100.80 | 63213 |
| 2024-01-23 | 108.35 | $110.70 | 38618 |
| 2024-01-22 | 106.69 | $109.20 | 103144 |
| 2024-01-19 | 105.02 | $104.40 | 39751 |
| 2024-01-18 | 104.04 | $106.20 | 24423 |
| 2024-01-17 | 102.46 | $102.00 | 71713 |
| 2024-01-16 | 101.46 | $111.00 | 86021 |
| 2024-01-12 | 98.35 | $105.30 | 40045 |
| 2024-01-11 | 95.89 | $103.20 | 62546 |
| 2024-01-10 | 93.43 | $104.10 | 93547 |
| 2024-01-09 | 90.34 | $109.50 | 168576 |
| 2024-01-08 | 85.59 | $96.00 | 1.0M |
| 2024-01-05 | 82.88 | $81.30 | 73441 |
| 2024-01-04 | 82.82 | $84.90 | 48489 |
| 2024-01-03 | 81.98 | $84.90 | 63806 |
| 2024-01-02 | 80.97 | $85.80 | 77494 |
| 2023-12-29 | 79.60 | $83.10 | 27796 |
| 2023-12-28 | 78.57 | $74.70 | 23614 |
| 2023-12-27 | 79.12 | $78.00 | 7015 |
| 2023-12-26 | 79.05 | $78.30 | 15374 |
| 2023-12-22 | 78.89 | $77.40 | 12875 |
| 2023-12-21 | 78.87 | $79.20 | 19400 |
| 2023-12-20 | 78.46 | $77.10 | 7157 |
| 2023-12-19 | 78.41 | $78.00 | 11718 |
| 2023-12-18 | 78.14 | $75.90 | 5356 |
| 2023-12-15 | 78.25 | $79.50 | 7504 |
| 2023-12-14 | 77.60 | $79.50 | 7321 |
| 2023-12-13 | 76.84 | $82.50 | 18508 |
| 2023-12-12 | 75.29 | $78.60 | 7088 |
| 2023-12-11 | 74.31 | $77.40 | 7882 |
| 2023-12-08 | 73.41 | $79.50 | 10305 |
| 2023-12-07 | 71.92 | $75.30 | 4984 |
| 2023-12-06 | 71.06 | $76.50 | 3698 |
| 2023-12-05 | 69.80 | $76.50 | 4110 |
| 2023-12-04 | 68.34 | $75.00 | 4024 |
| 2023-12-01 | 66.96 | $77.10 | 9044 |
| 2023-11-30 | 64.93 | $74.10 | 11655 |
| 2023-11-29 | 63.20 | $67.20 | 6106 |
| 2023-11-28 | 62.68 | $66.90 | 3850 |
| 2023-11-27 | 62.14 | $64.20 | 5104 |
| 2023-11-24 | 62.11 | $63.00 | 3822 |
| 2023-11-22 | 62.35 | $66.00 | 3913 |
| 2023-11-21 | 62.02 | $64.20 | 4133 |
| 2023-11-20 | 62.04 | $64.80 | 7112 |
| 2023-11-17 | 61.95 | $62.40 | 3891 |
| 2023-11-16 | 62.39 | $60.00 | 4266 |
| 2023-11-15 | 63.43 | $59.40 | 7463 |
| 2023-11-14 | 64.79 | $60.60 | 4863 |
| 2023-11-13 | 66.14 | $62.10 | 8665 |
| 2023-11-10 | 67.40 | $58.20 | 5268 |
| 2023-11-09 | 69.71 | $58.50 | 12388 |
| 2023-11-08 | 72.35 | $62.40 | 9104 |
| 2023-11-07 | 74.59 | $69.30 | 7487 |
| 2023-11-06 | 75.74 | $74.70 | 4006 |
| 2023-11-03 | 75.94 | $79.50 | 8731 |
| 2023-11-02 | 75.15 | $72.00 | 8329 |
| 2023-11-01 | 75.83 | $71.40 | 2548 |
| 2023-10-31 | 76.73 | $72.60 | 4038 |
| 2023-10-30 | 77.52 | $72.00 | 2380 |
| 2023-10-27 | 78.56 | $70.50 | 1747 |
| 2023-10-26 | 80.07 | $73.50 | 2194 |
| 2023-10-25 | 81.18 | $75.30 | 1550 |
| 2023-10-24 | 82.07 | $76.20 | 2200 |
| 2023-10-23 | 82.90 | $78.30 | 6022 |
| 2023-10-20 | 83.39 | $78.90 | 1218 |
| 2023-10-19 | 83.81 | $78.90 | 3432 |
| 2023-10-18 | 84.26 | $79.50 | 1619 |
| 2023-10-17 | 84.63 | $81.90 | 3823 |
| 2023-10-16 | 84.53 | $82.80 | 5526 |
| 2023-10-13 | 84.17 | $77.70 | 1325 |
| 2023-10-12 | 84.80 | $80.70 | 2387 |
| 2023-10-11 | 84.86 | $78.60 | 2643 |
| 2023-10-10 | 85.33 | $83.40 | 4192 |
| 2023-10-09 | 84.82 | $83.10 | 3414 |
| 2023-10-06 | 84.23 | $87.00 | 3504 |
| 2023-10-05 | 82.69 | $85.50 | 6464 |
| 2023-10-04 | 81.17 | $87.30 | 3922 |
| 2023-10-03 | 78.98 | $83.40 | 6982 |
| 2023-10-02 | 77.22 | $85.80 | 18865 |
| 2023-09-29 | 74.63 | $79.20 | 6355 |
| 2023-09-28 | 72.98 | $76.20 | 4815 |
| 2023-09-27 | 71.67 | $76.20 | 7212 |
| 2023-09-26 | 70.11 | $74.40 | 7060 |
| 2023-09-25 | 68.66 | $73.50 | 10481 |
| 2023-09-22 | 67.14 | $75.30 | 17727 |
| 2023-09-21 | 64.97 | $65.70 | 7867 |
| 2023-09-20 | 64.46 | $61.50 | 2763 |
| 2023-09-19 | 64.73 | $63.00 | 7437 |
| 2023-09-18 | 64.71 | $63.60 | 12600 |
| 2023-09-15 | 64.54 | $66.30 | 2246 |
| 2023-09-14 | 63.75 | $60.90 | 2394 |
| 2023-09-13 | 63.96 | $62.10 | 5865 |
| 2023-09-12 | 63.92 | $66.00 | 4047 |
| 2023-09-11 | 63.03 | $65.10 | 7451 |
| 2023-09-08 | 62.17 | $63.90 | 6785 |
| 2023-09-07 | 61.41 | $69.00 | 13570 |
| 2023-09-06 | 59.43 | $73.50 | 74260 |
| 2023-09-05 | 56.17 | $74.40 | 1.1M |
| 2023-09-01 | 52.19 | $54.60 | 300 |
| 2023-08-31 | 51.74 | $53.10 | 400 |
| 2023-08-30 | 51.54 | $54.00 | 250 |
| 2023-08-29 | 51.12 | $52.80 | 463 |
| 2023-08-28 | 50.89 | $52.80 | 97 |
| 2023-08-25 | 50.64 | $52.20 | 457 |
| 2023-08-24 | 50.48 | $53.70 | 450 |
| 2023-08-23 | 49.98 | $54.00 | 217 |
| 2023-08-22 | 49.36 | $49.80 | 1080 |
| 2023-08-21 | 49.53 | $49.50 | 403 |
| 2023-08-18 | 49.81 | $48.30 | 173 |
| 2023-08-17 | 50.40 | $48.00 | 240 |
| 2023-08-16 | 51.16 | $49.20 | 980 |
| 2023-08-15 | 51.80 | $51.30 | 423 |
| 2023-08-14 | 52.11 | $48.90 | 623 |
| 2023-08-11 | 52.98 | $48.00 | 1997 |
| 2023-08-10 | 54.20 | $51.90 | 357 |
| 2023-08-09 | 54.79 | $51.90 | 283 |
| 2023-08-08 | 55.48 | $51.60 | 1220 |
| 2023-08-07 | 56.35 | $51.60 | 500 |
| 2023-08-04 | 57.36 | $54.60 | 803 |
| 2023-08-03 | 57.90 | $53.10 | 737 |
| 2023-08-02 | 58.83 | $56.10 | 757 |
| 2023-08-01 | 59.28 | $59.40 | 417 |
| 2023-07-31 | 59.10 | $58.50 | 217 |
| 2023-07-28 | 59.07 | $57.00 | 290 |
| 2023-07-27 | 59.34 | $56.70 | 217 |
| 2023-07-26 | 59.71 | $60.00 | 827 |
| 2023-07-25 | 59.43 | $59.40 | 640 |
| 2023-07-24 | 59.22 | $64.20 | 1167 |
| 2023-07-21 | 57.96 | $62.10 | 847 |
| 2023-07-20 | 56.93 | $59.40 | 490 |
| 2023-07-19 | 56.30 | $58.50 | 900 |
| 2023-07-18 | 55.75 | $53.40 | 563 |
| 2023-07-17 | 56.19 | $51.60 | 890 |
| 2023-07-14 | 57.07 | $55.20 | 517 |
| 2023-07-13 | 57.33 | $54.00 | 613 |
| 2023-07-12 | 57.87 | $54.00 | 170 |
| 2023-07-11 | 58.49 | $53.70 | 330 |
| 2023-07-10 | 59.26 | $54.00 | 807 |
| 2023-07-07 | 60.08 | $58.50 | 867 |
| 2023-07-06 | 60.06 | $59.40 | 343 |
| 2023-07-05 | 59.83 | $59.70 | 553 |
| 2023-07-03 | 59.49 | $61.20 | 497 |
| 2023-06-30 | 58.75 | $58.50 | 833 |
| 2023-06-29 | 58.45 | $55.50 | 1720 |
| 2023-06-28 | 58.71 | $55.50 | 147 |
| 2023-06-27 | 59.00 | $55.20 | 2063 |
| 2023-06-26 | 59.37 | $57.00 | 300 |
| 2023-06-23 | 59.40 | $55.80 | 657 |
| 2023-06-22 | 59.67 | $58.20 | 383 |
| 2023-06-21 | 59.44 | $59.70 | 1533 |
| 2023-06-20 | 58.83 | $61.20 | 1137 |
| 2023-06-16 | 57.79 | $61.80 | 1797 |
| 2023-06-15 | 56.42 | $61.50 | 2207 |
| 2023-06-14 | 54.87 | $62.70 | 4020 |
| 2023-06-13 | 52.80 | $53.70 | 1230 |
| 2023-06-12 | 52.28 | $53.40 | 1433 |
| 2023-06-09 | 51.72 | $55.20 | 470 |
| 2023-06-08 | 50.67 | $52.80 | 750 |
| 2023-06-07 | 49.95 | $54.00 | 867 |
| 2023-06-06 | 48.84 | $51.30 | 1020 |
| 2023-06-05 | 48.12 | $53.40 | 2030 |
| 2023-06-02 | 46.83 | $50.40 | 400 |
| 2023-06-01 | 45.96 | $48.90 | 1543 |
| 2023-05-31 | 45.26 | $46.80 | 1153 |
| 2023-05-30 | 44.89 | $45.30 | 1813 |
| 2023-05-26 | 44.77 | $45.90 | 490 |
| 2023-05-25 | 44.51 | $45.00 | 727 |
| 2023-05-24 | 44.39 | $45.90 | 147 |
| 2023-05-23 | 44.07 | $45.90 | 840 |
| 2023-05-22 | 43.69 | $43.50 | 2883 |
| 2023-05-19 | 43.76 | $48.00 | 1247 |
| 2023-05-18 | 42.89 | $44.70 | 503 |
| 2023-05-17 | 42.59 | $43.50 | 963 |
| 2023-05-16 | 42.49 | $41.70 | 1253 |
| 2023-05-15 | 42.76 | $41.40 | 1747 |
| 2023-05-12 | 43.14 | $42.00 | 1440 |
| 2023-05-11 | 43.46 | $42.30 | 2850 |
| 2023-05-10 | 43.77 | $42.00 | 1137 |
| 2023-05-09 | 44.20 | $42.60 | 9380 |
| 2023-05-08 | 44.57 | $43.50 | 583 |
| 2023-05-05 | 44.81 | $43.80 | 1110 |
| 2023-05-04 | 45.03 | $44.40 | 1400 |
| 2023-05-03 | 45.16 | $45.30 | 953 |
| 2023-05-02 | 45.11 | $46.50 | 1470 |
| 2023-05-01 | 44.81 | $47.40 | 2167 |
| 2023-04-28 | 44.27 | $46.20 | 403 |
| 2023-04-27 | 43.89 | $45.90 | 773 |
| 2023-04-26 | 43.53 | $43.80 | 1250 |
| 2023-04-25 | 43.54 | $44.40 | 770 |
| 2023-04-24 | 43.44 | $43.20 | 2060 |
| 2023-04-21 | 43.58 | $44.40 | 2383 |
| 2023-04-20 | 43.50 | $45.00 | 1153 |
| 2023-04-19 | 43.28 | $46.50 | 1303 |
| 2023-04-18 | 42.71 | $47.40 | 860 |
| 2023-04-17 | 41.87 | $47.40 | 2087 |
| 2023-04-14 | 40.91 | $42.00 | 1083 |
| 2023-04-13 | 40.94 | $41.40 | 1127 |
| 2023-04-12 | 41.11 | $41.70 | 297 |
| 2023-04-11 | 41.27 | $41.40 | 577 |
| 2023-04-10 | 41.52 | $41.10 | 830 |
| 2023-04-06 | 41.90 | $41.70 | 590 |
| 2023-04-05 | 42.22 | $40.50 | 500 |
| 2023-04-04 | 42.87 | $42.30 | 730 |
| 2023-04-03 | 43.25 | $43.80 | 1070 |
| 2023-03-31 | 43.38 | $42.90 | 1240 |
| 2023-03-30 | 43.74 | $41.40 | 743 |
| 2023-03-29 | 44.49 | $41.70 | 1333 |
| 2023-03-28 | 45.31 | $42.60 | 967 |
| 2023-03-27 | 46.08 | $45.00 | 963 |
| 2023-03-24 | 46.47 | $45.30 | 547 |
| 2023-03-23 | 46.87 | $46.20 | 320 |
| 2023-03-22 | 47.16 | $45.30 | 947 |
| 2023-03-21 | 47.68 | $45.90 | 1383 |
| 2023-03-20 | 48.17 | $45.30 | 880 |
| 2023-03-17 | 48.87 | $45.60 | 1497 |
| 2023-03-16 | 49.63 | $47.10 | 1257 |
| 2023-03-15 | 50.19 | $45.60 | 1080 |
| 2023-03-14 | 51.15 | $47.40 | 970 |
| 2023-03-13 | 51.89 | $46.80 | 2103 |
| 2023-03-10 | 52.87 | $48.30 | 1550 |
| 2023-03-09 | 53.68 | $51.00 | 2930 |
| 2023-03-08 | 54.04 | $57.00 | 547 |
| 2023-03-07 | 53.19 | $58.80 | 1230 |
| 2023-03-06 | 51.81 | $57.00 | 1233 |
| 2023-03-03 | 50.58 | $56.40 | 4473 |
| 2023-03-02 | 49.28 | $56.40 | 4873 |
| 2023-03-01 | 47.77 | $49.50 | 5860 |
| 2023-02-28 | 47.47 | $46.80 | 28310 |
| 2023-02-27 | 47.69 | $45.00 | 1903 |
| 2023-02-24 | 48.34 | $46.80 | 677 |
| 2023-02-23 | 48.71 | $47.40 | 937 |
| 2023-02-22 | 49.01 | $45.60 | 1687 |
| 2023-02-21 | 49.75 | $47.70 | 2413 |
| 2023-02-17 | 50.16 | $50.10 | 560 |
| 2023-02-16 | 50.13 | $48.90 | 1833 |
| 2023-02-15 | 50.34 | $50.10 | 1370 |
| 2023-02-14 | 50.33 | $50.10 | 770 |
| 2023-02-13 | 50.32 | $51.60 | 1567 |
| 2023-02-10 | 49.99 | $51.00 | 1277 |
| 2023-02-09 | 49.73 | $51.00 | 1240 |
| 2023-02-08 | 49.42 | $51.90 | 3737 |
| 2023-02-07 | 48.87 | $57.00 | 6287 |
| 2023-02-06 | 47.17 | $51.00 | 1403 |
| 2023-02-03 | 46.45 | $49.50 | 910 |
| 2023-02-02 | 45.94 | $48.30 | 1620 |
| 2023-02-01 | 45.62 | $45.60 | 1110 |
| 2023-01-31 | 45.82 | $45.30 | 1517 |
| 2023-01-30 | 46.12 | $47.40 | 2223 |
| 2023-01-27 | 46.04 | $46.20 | 1073 |
| 2023-01-26 | 46.21 | $44.70 | 1440 |
| 2023-01-25 | 46.74 | $44.40 | 1267 |
| 2023-01-24 | 47.42 | $46.50 | 1003 |
| 2023-01-23 | 47.78 | $48.00 | 2373 |
| 2023-01-20 | 47.88 | $45.30 | 2683 |
| 2023-01-19 | 48.58 | $44.40 | 913 |
| 2023-01-18 | 49.59 | $45.60 | 3770 |
| 2023-01-17 | 50.51 | $50.40 | 1633 |
| 2023-01-13 | 50.57 | $51.30 | 1293 |
| 2023-01-12 | 50.45 | $53.70 | 633 |
| 2023-01-11 | 49.81 | $52.80 | 860 |
| 2023-01-10 | 49.26 | $53.40 | 840 |
| 2023-01-09 | 48.50 | $53.70 | 1237 |
| 2023-01-06 | 47.56 | $55.50 | 2560 |
| 2023-01-05 | 46.10 | $50.40 | 1237 |
| 2023-01-04 | 45.50 | $48.90 | 1507 |
| 2023-01-03 | 45.14 | $48.90 | 707 |
| 2022-12-30 | 44.74 | $51.30 | 3303 |
| 2022-12-29 | 43.78 | $48.90 | 1403 |
| 2022-12-28 | 43.21 | $48.00 | 2583 |
| 2022-12-27 | 42.76 | $48.60 | 1300 |
| 2022-12-23 | 42.15 | $46.50 | 1690 |
| 2022-12-22 | 41.91 | $44.10 | 963 |
| 2022-12-21 | 42.17 | $43.80 | 7330 |
| 2022-12-20 | 42.58 | $42.00 | 2253 |
| 2022-12-19 | 43.47 | $38.10 | 3330 |
| 2022-12-16 | 45.36 | $40.50 | 1970 |
| 2022-12-15 | 47.09 | $41.10 | 3980 |
| 2022-12-14 | 49.00 | $46.20 | 3503 |
| 2022-12-13 | 50.17 | $47.40 | 4713 |
| 2022-12-12 | 51.30 | $53.70 | 4947 |
| 2022-12-09 | 51.32 | $52.80 | 2080 |
| 2022-12-08 | 51.56 | $54.90 | 533 |
| 2022-12-07 | 51.42 | $52.50 | 3090 |
| 2022-12-06 | 51.79 | $52.50 | 1030 |
| 2022-12-05 | 52.25 | $55.50 | 1137 |
| 2022-12-02 | 52.19 | $56.10 | 830 |
| 2022-12-01 | 52.02 | $54.60 | 1043 |
| 2022-11-30 | 52.17 | $56.40 | 2047 |
| 2022-11-29 | 52.01 | $54.30 | 1640 |
| 2022-11-28 | 52.30 | $58.50 | 600 |
| 2022-11-25 | 51.80 | $57.60 | 713 |
| 2022-11-23 | 51.45 | $56.40 | 1053 |
| 2022-11-22 | 51.34 | $57.00 | 1287 |
| 2022-11-21 | 51.14 | $57.00 | 1067 |
| 2022-11-18 | 50.95 | $59.70 | 980 |
| 2022-11-17 | 50.23 | $57.30 | 1620 |
| 2022-11-16 | 49.95 | $57.60 | 787 |
| 2022-11-15 | 49.63 | $56.70 | 957 |
| 2022-11-14 | 49.52 | $56.10 | 997 |
| 2022-11-11 | 49.59 | $57.00 | 963 |
| 2022-11-10 | 49.56 | $56.70 | 1387 |
| 2022-11-09 | 49.66 | $56.70 | 930 |
| 2022-11-08 | 49.87 | $57.90 | 923 |
| 2022-11-07 | 49.94 | $55.80 | 1017 |
| 2022-11-04 | 50.57 | $56.70 | 640 |
| 2022-11-03 | 51.19 | $57.00 | 907 |
| 2022-11-02 | 51.96 | $61.20 | 653 |
| 2022-11-01 | 52.07 | $60.60 | 1563 |
| 2022-10-31 | 52.43 | $60.60 | 1183 |
| 2022-10-28 | 52.96 | $63.00 | 773 |
| 2022-10-27 | 53.18 | $60.60 | 1303 |
| 2022-10-26 | 54.07 | $60.00 | 1683 |
| 2022-10-25 | 55.35 | $63.30 | 2597 |
| 2022-10-24 | 56.28 | $61.20 | 3327 |
| 2022-10-21 | 57.93 | $54.60 | 10917 |
| 2022-10-20 | 61.38 | $58.80 | 2457 |
| 2022-10-19 | 64.62 | $60.60 | 2447 |
| 2022-10-18 | 68.15 | $61.80 | 3637 |
| 2022-10-17 | 72.12 | $63.60 | 7117 |
| 2022-10-14 | 76.47 | $62.70 | 970 |
| 2022-10-13 | 81.84 | $66.60 | 2603 |
| 2022-10-12 | 87.36 | $74.10 | 2157 |
| 2022-10-11 | 92.29 | $84.30 | 2037 |
| 2022-10-10 | 95.98 | $87.90 | 2040 |
| 2022-10-07 | 99.59 | $100.50 | 727 |
| 2022-10-06 | 101.22 | $103.80 | 40 |
| 2022-10-05 | 102.50 | $102.60 | 277 |
| 2022-10-04 | 104.34 | $102.00 | 767 |
| 2022-10-03 | 106.69 | $100.80 | 760 |
| 2022-09-30 | 109.77 | $100.80 | 170 |
| 2022-09-29 | 113.43 | $100.80 | 833 |
| 2022-09-28 | 117.75 | $109.20 | 633 |
| 2022-09-27 | 121.09 | $110.40 | 470 |
| 2022-09-26 | 124.77 | $105.30 | 823 |
| 2022-09-23 | 130.19 | $112.50 | 777 |
| 2022-09-22 | 135.01 | $117.60 | 787 |
| 2022-09-21 | 139.58 | $129.30 | 177 |
| 2022-09-20 | 142.46 | $135.30 | 477 |
| 2022-09-19 | 144.56 | $137.10 | 237 |
| 2022-09-16 | 146.65 | $141.30 | 160 |
| 2022-09-15 | 148.22 | $142.80 | 490 |
| 2022-09-14 | 149.74 | $137.10 | 203 |
| 2022-09-13 | 152.71 | $139.20 | 213 |
| 2022-09-12 | 155.74 | $145.80 | 157 |
| 2022-09-09 | 157.85 | $148.50 | 150 |
| 2022-09-08 | 159.74 | $147.90 | 523 |
| 2022-09-07 | 162.05 | $150.30 | 450 |
| 2022-09-06 | 164.20 | $152.70 | 490 |
| 2022-09-02 | 166.17 | $157.20 | 140 |
| 2022-09-01 | 167.49 | $156.00 | 767 |
| 2022-08-31 | 169.23 | $164.40 | 230 |
| 2022-08-30 | 169.45 | $160.80 | 990 |
| 2022-08-29 | 170.41 | $165.00 | 197 |
| 2022-08-26 | 170.60 | $159.90 | 403 |
| 2022-08-25 | 171.84 | $163.50 | 160 |
| 2022-08-24 | 172.47 | $159.60 | 233 |
| 2022-08-23 | 173.95 | $159.60 | 383 |
| 2022-08-22 | 175.61 | $165.00 | 290 |
| 2022-08-19 | 176.32 | $172.80 | 73 |
| 2022-08-18 | 175.42 | $170.40 | 787 |
| 2022-08-17 | 174.80 | $175.20 | 1240 |
| 2022-08-16 | 172.98 | $191.10 | 600 |
| 2022-08-15 | 167.43 | $187.50 | 3207 |
| 2022-08-12 | 161.67 | $176.40 | 1350 |
| 2022-08-11 | 157.26 | $175.50 | 1000 |
| 2022-08-10 | 152.28 | $176.10 | 780 |
| 2022-08-09 | 146.32 | $162.30 | 963 |
| 2022-08-08 | 142.28 | $159.00 | 2070 |
| 2022-08-05 | 138.25 | $155.40 | 660 |
| 2022-08-04 | 134.32 | $150.00 | 2807 |
| 2022-08-03 | 130.90 | $136.80 | 2007 |
| 2022-08-02 | 129.70 | $118.50 | 697 |
| 2022-08-01 | 132.17 | $113.40 | 917 |
| 2022-07-29 | 136.11 | $117.60 | 723 |
| 2022-07-28 | 139.79 | $117.00 | 1650 |
| 2022-07-27 | 144.16 | $128.40 | 880 |
| 2022-07-26 | 146.80 | $136.50 | 1177 |
| 2022-07-25 | 148.12 | $132.90 | 2807 |
| 2022-07-22 | 150.36 | $148.50 | 5997 |
| 2022-07-21 | 149.61 | $186.00 | 1755 |
| 2022-07-20 | 140.80 | $177.00 | 2906 |
| 2022-07-19 | 132.42 | $147.00 | 581 |
| 2022-07-18 | 129.00 | $123.00 | 647 |
| 2022-07-15 | 130.08 | $129.00 | 371 |
| 2022-07-14 | 130.05 | $135.00 | 270 |
| 2022-07-13 | 128.74 | $138.00 | 116 |
| 2022-07-12 | 126.57 | $132.00 | 195 |
| 2022-07-11 | 125.32 | $135.00 | 209 |
| 2022-07-08 | 123.23 | $135.00 | 500 |
| 2022-07-07 | 120.81 | $120.00 | 242 |
| 2022-07-06 | 121.17 | $120.00 | 363 |
| 2022-07-05 | 121.59 | $126.00 | 142 |
| 2022-07-01 | 120.83 | $123.00 | 284 |
| 2022-06-30 | 120.59 | $120.00 | 351 |
| 2022-06-29 | 120.95 | $126.00 | 104 |
| 2022-06-28 | 120.12 | $123.00 | 228 |
| 2022-06-27 | 119.80 | $132.00 | 293 |
| 2022-06-24 | 117.55 | $123.00 | 513 |
| 2022-06-23 | 116.86 | $132.00 | 263 |
| 2022-06-22 | 114.18 | $129.00 | 327 |
| 2022-06-21 | 111.74 | $126.00 | 238 |
| 2022-06-17 | 109.59 | $114.00 | 75 |
| 2022-06-16 | 109.67 | $108.00 | 832 |
| 2022-06-15 | 111.07 | $111.00 | 249 |
| 2022-06-14 | 112.12 | $108.00 | 262 |
| 2022-06-13 | 114.02 | $108.00 | 549 |
| 2022-06-10 | 116.28 | $117.00 | 422 |
| 2022-06-09 | 117.05 | $126.00 | 239 |
| 2022-06-08 | 116.10 | $129.00 | 239 |
| 2022-06-07 | 114.41 | $123.00 | 541 |
| 2022-06-06 | 113.78 | $123.00 | 83 |
| 2022-06-03 | 113.10 | $126.00 | 119 |
| 2022-06-02 | 111.75 | $126.00 | 482 |
| 2022-06-01 | 110.27 | $123.00 | 546 |
| 2022-05-31 | 109.26 | $123.00 | 863 |
| 2022-05-27 | 108.18 | $132.00 | 285 |
| 2022-05-26 | 105.12 | $120.00 | 510 |
| 2022-05-25 | 104.22 | $117.00 | 702 |
| 2022-05-24 | 103.92 | $105.00 | 463 |
| 2022-05-23 | 106.23 | $108.00 | 581 |
| 2022-05-20 | 108.40 | $108.00 | 330 |
| 2022-05-19 | 111.05 | $108.00 | 374 |
| 2022-05-18 | 114.25 | $108.00 | 311 |
| 2022-05-17 | 118.10 | $111.00 | 377 |
| 2022-05-16 | 122.05 | $117.00 | 382 |
| 2022-05-13 | 125.49 | $114.00 | 725 |
| 2022-05-12 | 130.23 | $105.00 | 1004 |
| 2022-05-11 | 137.74 | $117.00 | 273 |
| 2022-05-10 | 144.03 | $120.00 | 752 |
| 2022-05-09 | 150.77 | $132.00 | 520 |
| 2022-05-06 | 156.14 | $147.00 | 676 |
| 2022-05-05 | 159.28 | $147.00 | 301 |
| 2022-05-04 | 162.98 | $156.00 | 574 |
| 2022-05-03 | 165.42 | $150.00 | 269 |
| 2022-05-02 | 169.57 | $159.00 | 80 |
| 2022-04-29 | 172.52 | $162.00 | 579 |
| 2022-04-28 | 175.34 | $156.00 | 428 |
| 2022-04-27 | 179.91 | $159.00 | 571 |
| 2022-04-26 | 184.59 | $159.00 | 1330 |
| 2022-04-25 | 190.03 | $171.00 | 536 |
| 2022-04-22 | 193.80 | $177.00 | 439 |
| 2022-04-21 | 196.89 | $189.00 | 411 |
| 2022-04-20 | 197.91 | $195.00 | 510 |
| 2022-04-19 | 197.81 | $189.00 | 242 |
| 2022-04-18 | 198.91 | $189.00 | 721 |
| 2022-04-14 | 200.14 | $207.00 | 1802 |
| 2022-04-13 | 197.74 | $180.00 | 384 |
| 2022-04-12 | 200.59 | $186.00 | 266 |
| 2022-04-11 | 202.58 | $180.00 | 1098 |
| 2022-04-08 | 206.09 | $198.00 | 261 |
| 2022-04-07 | 206.30 | $198.00 | 199 |
| 2022-04-06 | 206.46 | $195.00 | 289 |
| 2022-04-05 | 207.20 | $198.00 | 619 |
| 2022-04-04 | 207.34 | $204.00 | 766 |
| 2022-04-01 | 206.14 | $207.00 | 330 |
| 2022-03-31 | 204.02 | $207.00 | 212 |
| 2022-03-30 | 201.46 | $216.00 | 926 |
| 2022-03-29 | 196.50 | $234.00 | 739 |
| 2022-03-28 | 186.87 | $228.00 | 1402 |
| 2022-03-25 | 176.89 | $201.00 | 263 |
| 2022-03-24 | 170.95 | $198.00 | 495 |
| 2022-03-23 | 164.65 | $189.00 | 612 |
| 2022-03-22 | 159.23 | $189.00 | 561 |
| 2022-03-21 | 152.93 | $189.00 | 1149 |
| 2022-03-18 | 145.64 | $162.00 | 854 |
| 2022-03-17 | 142.90 | $156.00 | 187 |
| 2022-03-16 | 141.02 | $153.00 | 1266 |
| 2022-03-15 | 139.53 | $141.00 | 192 |
| 2022-03-14 | 140.38 | $144.00 | 328 |
| 2022-03-11 | 140.80 | $147.00 | 235 |
| 2022-03-10 | 140.71 | $147.00 | 162 |
| 2022-03-09 | 140.67 | $147.00 | 334 |
| 2022-03-08 | 140.69 | $144.00 | 558 |
| 2022-03-07 | 141.42 | $138.00 | 323 |
| 2022-03-04 | 143.60 | $141.00 | 516 |
| 2022-03-03 | 145.57 | $147.00 | 704 |
| 2022-03-02 | 146.66 | $150.00 | 365 |
| 2022-03-01 | 147.37 | $150.00 | 570 |
| 2022-02-28 | 148.27 | $153.00 | 772 |
| 2022-02-25 | 148.75 | $144.00 | 887 |
| 2022-02-24 | 151.28 | $150.00 | 564 |
| 2022-02-23 | 153.02 | $150.00 | 421 |
| 2022-02-22 | 155.12 | $147.00 | 514 |
| 2022-02-18 | 158.26 | $147.00 | 1400 |
| 2022-02-17 | 161.97 | $156.00 | 415 |
| 2022-02-16 | 164.45 | $159.00 | 561 |
| 2022-02-15 | 166.74 | $165.00 | 318 |
| 2022-02-14 | 168.20 | $165.00 | 169 |
| 2022-02-11 | 169.94 | $171.00 | 624 |
| 2022-02-10 | 170.75 | $180.00 | 613 |
| 2022-02-09 | 169.85 | $174.00 | 837 |
| 2022-02-08 | 170.12 | $177.00 | 671 |
| 2022-02-07 | 169.87 | $174.00 | 424 |
| 2022-02-04 | 170.27 | $171.00 | 525 |
| 2022-02-03 | 171.43 | $171.00 | 719 |
| 2022-02-02 | 172.85 | $183.00 | 432 |
| 2022-02-01 | 172.03 | $189.00 | 1154 |
| 2022-01-31 | 169.89 | $180.00 | 659 |
| 2022-01-28 | 169.38 | $177.00 | 1086 |
| 2022-01-27 | 169.51 | $156.00 | 936 |
| 2022-01-26 | 174.17 | $165.00 | 891 |
| 2022-01-25 | 177.76 | $165.00 | 1407 |
| 2022-01-24 | 182.01 | $159.00 | 1411 |
| 2022-01-21 | 188.28 | $162.00 | 1867 |
| 2022-01-20 | 194.98 | $177.00 | 357 |
| 2022-01-19 | 199.65 | $183.00 | 1794 |
| 2022-01-18 | 203.83 | $198.00 | 458 |
| 2022-01-14 | 205.55 | $210.00 | 490 |
| 2022-01-13 | 205.04 | $210.00 | 558 |
| 2022-01-12 | 204.48 | $213.00 | 1240 |
| 2022-01-11 | 203.22 | $210.00 | 435 |
| 2022-01-10 | 202.41 | $210.00 | 632 |
| 2022-01-07 | 201.52 | $207.00 | 1133 |
| 2022-01-06 | 201.15 | $195.00 | 1313 |
| 2022-01-05 | 203.30 | $210.00 | 966 |
| 2022-01-04 | 202.66 | $213.00 | 391 |
| 2022-01-03 | 201.34 | $213.00 | 900 |
| 2021-12-31 | 199.86 | $198.00 | 2318 |
| 2021-12-30 | 201.34 | $210.00 | 1872 |
| 2021-12-29 | 200.60 | $204.00 | 2379 |
| 2021-12-28 | 201.05 | $210.00 | 1577 |
| 2021-12-27 | 200.38 | $216.00 | 2187 |
| 2021-12-23 | 198.40 | $210.00 | 2448 |
| 2021-12-22 | 197.44 | $198.00 | 737 |
| 2021-12-21 | 198.94 | $201.00 | 933 |
| 2021-12-20 | 200.12 | $195.00 | 792 |
| 2021-12-17 | 202.84 | $207.00 | 410 |
| 2021-12-16 | 203.55 | $210.00 | 627 |
| 2021-12-15 | 203.82 | $204.00 | 1142 |
| 2021-12-14 | 205.48 | $207.00 | 1010 |
| 2021-12-13 | 206.86 | $216.00 | 1854 |
| 2021-12-10 | 206.66 | $234.00 | 1380 |
| 2021-12-09 | 202.72 | $219.00 | 982 |
| 2021-12-08 | 201.42 | $228.00 | 1429 |
| 2021-12-07 | 198.13 | $210.00 | 2892 |
| 2021-12-06 | 198.23 | $192.00 | 1254 |
| 2021-12-03 | 202.27 | $183.00 | 1791 |
| 2021-12-02 | 208.98 | $198.00 | 1471 |
| 2021-12-01 | 213.74 | $198.00 | 997 |
| 2021-11-30 | 219.39 | $207.00 | 1571 |
| 2021-11-29 | 224.14 | $207.00 | 908 |
| 2021-11-26 | 229.77 | $216.00 | 663 |
| 2021-11-24 | 234.49 | $225.00 | 738 |
| 2021-11-23 | 238.16 | $216.00 | 1353 |
| 2021-11-22 | 244.39 | $231.00 | 2385 |
| 2021-11-19 | 248.54 | $228.00 | 1332 |
| 2021-11-18 | 254.03 | $237.00 | 1228 |
| 2021-11-17 | 258.56 | $252.00 | 1612 |
| 2021-11-16 | 260.70 | $240.00 | 2012 |
| 2021-11-15 | 265.74 | $252.00 | 1260 |
| 2021-11-12 | 269.09 | $261.00 | 285 |
| 2021-11-11 | 271.10 | $258.00 | 1071 |
| 2021-11-10 | 274.07 | $261.00 | 1781 |
| 2021-11-09 | 276.88 | $273.00 | 1382 |
| 2021-11-08 | 277.62 | $282.00 | 918 |
| 2021-11-05 | 276.58 | $282.00 | 2191 |
| 2021-11-04 | 275.37 | $306.00 | 1217 |
| 2021-11-03 | 268.91 | $288.00 | 556 |
| 2021-11-02 | 265.22 | $282.00 | 676 |
| 2021-11-01 | 262.22 | $273.00 | 1188 |
| 2021-10-29 | 260.68 | $258.00 | 1858 |
| 2021-10-28 | 262.09 | $261.00 | 428 |
| 2021-10-27 | 263.13 | $255.00 | 679 |
| 2021-10-26 | 265.65 | $264.00 | 619 |
| 2021-10-25 | 266.71 | $261.00 | 679 |
| 2021-10-22 | 268.60 | $270.00 | 1073 |
| 2021-10-21 | 268.94 | $276.00 | 405 |
| 2021-10-20 | 268.10 | $279.00 | 774 |
| 2021-10-19 | 266.53 | $273.00 | 791 |
| 2021-10-18 | 266.02 | $273.00 | 462 |
| 2021-10-15 | 265.47 | $276.00 | 981 |
| 2021-10-14 | 264.24 | $273.00 | 338 |
| 2021-10-13 | 263.51 | $276.00 | 591 |
| 2021-10-12 | 262.09 | $276.00 | 1367 |
| 2021-10-11 | 260.51 | $252.00 | 1146 |
| 2021-10-08 | 263.80 | $255.00 | 1469 |
| 2021-10-07 | 267.06 | $255.00 | 1188 |
| 2021-10-06 | 270.90 | $255.00 | 614 |
| 2021-10-05 | 275.43 | $258.00 | 696 |
| 2021-10-04 | 280.10 | $261.00 | 932 |
| 2021-10-01 | 284.92 | $273.00 | 1478 |
| 2021-09-30 | 288.03 | $279.00 | 686 |
| 2021-09-29 | 290.39 | $273.00 | 941 |
| 2021-09-28 | 294.41 | $288.00 | 671 |
| 2021-09-27 | 295.93 | $297.00 | 403 |
| 2021-09-24 | 295.81 | $294.00 | 1068 |
| 2021-09-23 | 296.30 | $294.00 | 1175 |
| 2021-09-22 | 296.87 | $294.00 | 1247 |
| 2021-09-21 | 297.54 | $288.00 | 617 |
| 2021-09-20 | 299.59 | $291.00 | 1333 |
| 2021-09-17 | 301.32 | $303.00 | 1006 |
| 2021-09-16 | 300.80 | $297.00 | 697 |
| 2021-09-15 | 301.45 | $294.00 | 1784 |
| 2021-09-14 | 302.83 | $312.00 | 1100 |
| 2021-09-13 | 300.62 | $306.00 | 1007 |
| 2021-09-10 | 299.32 | $312.00 | 2162 |
| 2021-09-09 | 296.54 | $303.00 | 1385 |
| 2021-09-08 | 295.21 | $303.00 | 2783 |
| 2021-09-07 | 293.67 | $312.00 | 5015 |
| 2021-09-03 | 289.99 | $309.00 | 1446 |
| 2021-09-02 | 286.38 | $309.00 | 1663 |
| 2021-09-01 | 282.22 | $318.00 | 3097 |
| 2021-08-31 | 275.53 | $306.00 | 1922 |
| 2021-08-30 | 270.37 | $285.00 | 621 |
| 2021-08-27 | 268.87 | $291.00 | 1663 |
| 2021-08-26 | 265.96 | $291.00 | 756 |
| 2021-08-25 | 262.68 | $291.00 | 1262 |
| 2021-08-24 | 258.98 | $282.00 | 2989 |
| 2021-08-23 | 256.72 | $264.00 | 3714 |
| 2021-08-20 | 258.02 | $246.00 | 4817 |
| 2021-08-19 | 263.47 | $246.00 | 4274 |
| 2021-08-18 | 269.94 | $261.00 | 4789 |
| 2021-08-17 | 274.41 | $264.00 | 2187 |
| 2021-08-16 | 279.10 | $270.00 | 5576 |
| 2021-08-13 | 283.39 | $261.00 | 3165 |
| 2021-08-12 | 290.38 | $258.00 | 5854 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.55
2026-08-10
Close Price
$2.60
Vol: 31894
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
75.38
Maximum
313.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.55 | $2.60 | 31894 |
| 2026-08-07 | 2.54 | $2.57 | 16100 |
| 2026-08-06 | 2.53 | $2.52 | 18524 |
| 2026-08-05 | 2.53 | $2.52 | 24405 |
| 2026-08-04 | 2.54 | $2.56 | 38806 |
| 2026-08-03 | 2.53 | $2.66 | 48000 |
| 2026-07-31 | 2.49 | $2.57 | 129327 |
| 2026-07-30 | 2.47 | $2.53 | 30267 |
| 2026-07-29 | 2.46 | $2.48 | 85000 |
| 2026-07-28 | 2.47 | $2.50 | 50946 |
| 2026-07-27 | 2.47 | $2.42 | 26327 |
| 2026-07-24 | 2.50 | $2.41 | 36100 |
| 2026-07-23 | 2.54 | $2.47 | 36403 |
| 2026-07-22 | 2.56 | $2.47 | 36835 |
| 2026-07-21 | 2.60 | $2.58 | 17900 |
| 2026-07-20 | 2.61 | $2.52 | 13810 |
| 2026-07-17 | 2.64 | $2.51 | 50500 |
| 2026-07-16 | 2.68 | $2.58 | 45924 |
| 2026-07-15 | 2.70 | $2.61 | 788500 |
| 2026-07-14 | 2.72 | $2.63 | 44300 |
| 2026-07-13 | 2.74 | $2.63 | 133356 |
| 2026-07-10 | 2.77 | $2.82 | 68400 |
| 2026-07-09 | 2.73 | $2.77 | 19800 |
| 2026-07-08 | 2.71 | $2.69 | 25604 |
| 2026-07-07 | 2.70 | $2.70 | 26435 |
| 2026-07-06 | 2.69 | $2.77 | 31000 |
| 2026-07-02 | 2.65 | $2.81 | 26242 |
| 2026-07-01 | 2.60 | $2.83 | 98503 |
| 2026-06-30 | 2.52 | $2.78 | 415821 |
| 2026-06-29 | 2.45 | $2.60 | 184423 |
| 2026-06-26 | 2.41 | $2.52 | 11300 |
| 2026-06-25 | 2.40 | $2.47 | 78823 |
| 2026-06-24 | 2.40 | $2.49 | 37354 |
| 2026-06-23 | 2.40 | $2.50 | 59408 |
| 2026-06-22 | 2.40 | $2.57 | 96025 |
| 2026-06-18 | 2.38 | $2.79 | 299803 |
| 2026-06-17 | 2.28 | $2.48 | 101124 |
| 2026-06-16 | 2.27 | $2.45 | 298805 |
| 2026-06-15 | 2.26 | $2.34 | 167569 |
| 2026-06-12 | 2.30 | $2.23 | 69480 |
| 2026-06-11 | 2.38 | $2.25 | 53806 |
| 2026-06-10 | 2.47 | $2.26 | 111919 |
| 2026-06-09 | 2.59 | $2.36 | 192761 |
| 2026-06-08 | 2.70 | $2.51 | 153596 |
| 2026-06-05 | 2.79 | $2.59 | 183738 |
| 2026-06-04 | 2.88 | $2.75 | 137202 |
| 2026-06-03 | 2.94 | $2.60 | 243720 |
| 2026-06-02 | 3.05 | $2.74 | 241300 |
| 2026-06-01 | 3.15 | $2.97 | 151523 |
| 2026-05-29 | 3.20 | $3.14 | 277613 |
| 2026-05-28 | 3.20 | $3.14 | 169717 |
| 2026-05-27 | 3.20 | $3.14 | 145390 |
| 2026-05-26 | 3.20 | $3.10 | 187194 |
| 2026-05-22 | 3.21 | $3.20 | 145595 |
| 2026-05-21 | 3.19 | $3.17 | 146800 |
| 2026-05-20 | 3.17 | $3.17 | 314510 |
| 2026-05-19 | 3.15 | $3.06 | 521200 |
| 2026-05-18 | 3.16 | $3.14 | 249900 |
| 2026-05-15 | 3.14 | $3.09 | 216322 |
| 2026-05-14 | 3.13 | $3.20 | 412633 |
| 2026-05-13 | 3.08 | $2.94 | 179100 |
| 2026-05-12 | 3.10 | $2.92 | 240700 |
| 2026-05-11 | 3.13 | $3.06 | 317042 |
| 2026-05-08 | 3.12 | $3.10 | 687300 |
| 2026-05-07 | 3.09 | $3.30 | 618413 |
| 2026-05-06 | 3.00 | $3.53 | 1.9M |
| 2026-05-05 | 2.80 | $3.18 | 54.7M |
| 2026-05-04 | 2.68 | $2.83 | 33200 |
| 2026-05-01 | 2.64 | $2.69 | 36224 |
| 2026-04-30 | 2.64 | $2.60 | 15100 |
| 2026-04-29 | 2.67 | $2.56 | 14600 |
| 2026-04-28 | 2.72 | $2.56 | 21700 |
| 2026-04-27 | 2.78 | $2.61 | 24447 |
| 2026-04-24 | 2.84 | $2.76 | 14032 |
| 2026-04-23 | 2.87 | $2.79 | 7200 |
| 2026-04-22 | 2.89 | $2.88 | 4000 |
| 2026-04-21 | 2.89 | $2.84 | 36943 |
| 2026-04-20 | 2.89 | $2.95 | 21225 |
| 2026-04-17 | 2.87 | $2.92 | 58100 |
| 2026-04-16 | 2.85 | $3.01 | 19800 |
| 2026-04-15 | 2.80 | $3.04 | 26000 |
| 2026-04-14 | 2.72 | $2.95 | 40335 |
| 2026-04-13 | 2.67 | $2.74 | 20569 |
| 2026-04-10 | 2.66 | $2.76 | 6300 |
| 2026-04-09 | 2.65 | $2.82 | 16900 |
| 2026-04-08 | 2.62 | $2.76 | 31403 |
| 2026-04-07 | 2.61 | $2.75 | 10429 |
| 2026-04-06 | 2.60 | $2.71 | 9314 |
| 2026-04-02 | 2.61 | $2.55 | 30742 |
| 2026-04-01 | 2.66 | $2.50 | 26441 |
| 2026-03-31 | 2.75 | $2.54 | 182616 |
| 2026-03-30 | 2.85 | $2.61 | 21218 |
| 2026-03-27 | 2.95 | $2.70 | 31843 |
| 2026-03-26 | 3.04 | $2.90 | 11500 |
| 2026-03-25 | 3.09 | $2.95 | 30327 |
| 2026-03-24 | 3.14 | $3.01 | 14226 |
| 2026-03-23 | 3.18 | $3.12 | 22982 |
| 2026-03-20 | 3.19 | $3.24 | 57500 |
| 2026-03-19 | 3.16 | $3.18 | 41200 |
| 2026-03-18 | 3.15 | $3.25 | 22429 |
| 2026-03-17 | 3.11 | $3.30 | 20849 |
| 2026-03-16 | 3.05 | $3.27 | 42922 |
| 2026-03-13 | 2.99 | $3.20 | 47710 |
| 2026-03-12 | 2.93 | $3.23 | 55837 |
| 2026-03-11 | 2.86 | $2.96 | 36215 |
| 2026-03-10 | 2.85 | $3.05 | 161600 |
| 2026-03-09 | 2.82 | $2.75 | 114500 |
| 2026-03-06 | 2.88 | $2.76 | 98200 |
| 2026-03-05 | 2.96 | $2.77 | 36300 |
| 2026-03-04 | 3.05 | $2.90 | 64706 |
| 2026-03-03 | 3.11 | $2.68 | 84031 |
| 2026-03-02 | 3.27 | $2.99 | 38020 |
| 2026-02-27 | 3.35 | $3.25 | 57319 |
| 2026-02-26 | 3.38 | $3.51 | 13800 |
| 2026-02-25 | 3.32 | $3.48 | 23221 |
| 2026-02-24 | 3.27 | $3.36 | 11800 |
| 2026-02-23 | 3.24 | $3.26 | 19835 |
| 2026-02-20 | 3.24 | $3.38 | 13500 |
| 2026-02-19 | 3.19 | $3.41 | 13421 |
| 2026-02-18 | 3.13 | $3.14 | 22400 |
| 2026-02-17 | 3.15 | $3.12 | 27705 |
| 2026-02-13 | 3.17 | $3.29 | 19200 |
| 2026-02-12 | 3.15 | $3.14 | 5924 |
| 2026-02-11 | 3.16 | $3.31 | 10240 |
| 2026-02-10 | 3.14 | $3.34 | 23118 |
| 2026-02-09 | 3.09 | $3.21 | 21936 |
| 2026-02-06 | 3.08 | $3.04 | 46127 |
| 2026-02-05 | 3.12 | $2.82 | 38009 |
| 2026-02-04 | 3.25 | $2.99 | 37802 |
| 2026-02-03 | 3.34 | $3.12 | 26781 |
| 2026-02-02 | 3.42 | $3.15 | 29238 |
| 2026-01-30 | 3.51 | $3.22 | 39200 |
| 2026-01-29 | 3.59 | $3.24 | 27960 |
| 2026-01-28 | 3.68 | $3.31 | 75200 |
| 2026-01-27 | 3.76 | $3.54 | 37224 |
| 2026-01-26 | 3.79 | $3.54 | 48252 |
| 2026-01-23 | 3.82 | $3.79 | 26701 |
| 2026-01-22 | 3.78 | $3.81 | 47496 |
| 2026-01-21 | 3.72 | $3.65 | 39257 |
| 2026-01-20 | 3.69 | $3.50 | 63556 |
| 2026-01-16 | 3.70 | $3.59 | 36261 |
| 2026-01-15 | 3.67 | $3.65 | 74934 |
| 2026-01-14 | 3.63 | $3.75 | 197431 |
| 2026-01-13 | 3.53 | $4.04 | 286500 |
| 2026-01-12 | 3.33 | $3.80 | 1.2M |
| 2026-01-09 | 3.15 | $3.08 | 99742 |
| 2026-01-08 | 3.16 | $3.31 | 11222 |
| 2026-01-07 | 3.10 | $3.32 | 13644 |
| 2026-01-06 | 3.02 | $3.22 | 97702 |
| 2026-01-05 | 2.96 | $3.35 | 57447 |
| 2026-01-02 | 2.85 | $3.47 | 86300 |
| 2025-12-31 | 2.67 | $2.95 | 62000 |
| 2025-12-30 | 2.63 | $2.74 | 62700 |
| 2025-12-29 | 2.65 | $2.56 | 46924 |
| 2025-12-26 | 2.73 | $2.56 | 110891 |
| 2025-12-24 | 2.84 | $2.76 | 27500 |
| 2025-12-23 | 2.90 | $2.69 | 79987 |
| 2025-12-22 | 3.01 | $2.86 | 47727 |
| 2025-12-19 | 3.09 | $2.68 | 70600 |
| 2025-12-18 | 3.25 | $2.71 | 24700 |
| 2025-12-17 | 3.44 | $2.74 | 347129 |
| 2025-12-16 | 3.65 | $3.18 | 34947 |
| 2025-12-15 | 3.78 | $3.20 | 50376 |
| 2025-12-12 | 3.92 | $3.62 | 50421 |
| 2025-12-11 | 3.95 | $3.78 | 40100 |
| 2025-12-10 | 3.94 | $4.02 | 62100 |
| 2025-12-09 | 3.85 | $3.92 | 35661 |
| 2025-12-08 | 3.76 | $3.98 | 73300 |
| 2025-12-05 | 3.64 | $3.77 | 7500 |
| 2025-12-04 | 3.56 | $3.80 | 14125 |
| 2025-12-03 | 3.44 | $3.69 | 49221 |
| 2025-12-02 | 3.33 | $3.62 | 22000 |
| 2025-12-01 | 3.23 | $3.73 | 62500 |
| 2025-11-28 | 3.06 | $3.59 | 38628 |
| 2025-11-26 | 2.91 | $3.45 | 87761 |
| 2025-11-25 | 2.77 | $3.07 | 30000 |
| 2025-11-24 | 2.73 | $2.90 | 26800 |
| 2025-11-21 | 2.74 | $2.86 | 59600 |
| 2025-11-20 | 2.77 | $2.82 | 38802 |
| 2025-11-19 | 2.82 | $2.86 | 48976 |
| 2025-11-18 | 2.88 | $3.07 | 41500 |
| 2025-11-17 | 2.89 | $2.92 | 234200 |
| 2025-11-14 | 2.96 | $2.90 | 67200 |
| 2025-11-13 | 3.06 | $2.87 | 201977 |
| 2025-11-12 | 3.19 | $3.50 | 59000 |
| 2025-11-11 | 3.16 | $3.56 | 40300 |
| 2025-11-10 | 3.11 | $3.54 | 55668 |
| 2025-11-07 | 3.06 | $3.39 | 70828 |
| 2025-11-06 | 3.06 | $3.43 | 133000 |
| 2025-11-05 | 3.05 | $3.34 | 40835 |
| 2025-11-04 | 3.08 | $3.35 | 126600 |
| 2025-11-03 | 3.13 | $3.30 | 52800 |
| 2025-10-31 | 3.21 | $3.39 | 62300 |
| 2025-10-30 | 3.28 | $3.26 | 58008 |
| 2025-10-29 | 3.43 | $3.35 | 144000 |
| 2025-10-28 | 3.59 | $3.31 | 252749 |
| 2025-10-27 | 3.80 | $3.59 | 4.5M |
| 2025-10-24 | 3.98 | $4.00 | 74700 |
| 2025-10-23 | 4.07 | $3.78 | 114505 |
| 2025-10-22 | 4.27 | $3.92 | 120797 |
| 2025-10-21 | 4.47 | $4.21 | 70100 |
| 2025-10-20 | 4.62 | $4.29 | 74034 |
| 2025-10-17 | 4.78 | $4.50 | 140500 |
| 2025-10-16 | 4.92 | $4.75 | 60200 |
| 2025-10-15 | 5.02 | $4.98 | 80343 |
| 2025-10-14 | 5.06 | $4.97 | 69487 |
| 2025-10-13 | 5.11 | $4.89 | 65737 |
| 2025-10-10 | 5.21 | $4.64 | 92839 |
| 2025-10-09 | 5.40 | $4.77 | 127100 |
| 2025-10-08 | 5.60 | $4.78 | 200310 |
| 2025-10-07 | 5.83 | $5.13 | 420443 |
| 2025-10-06 | 6.00 | $6.17 | 318000 |
| 2025-10-03 | 5.87 | $5.78 | 53608 |
| 2025-10-02 | 5.83 | $5.80 | 23513 |
| 2025-10-01 | 5.77 | $5.77 | 53450 |
| 2025-09-30 | 5.70 | $5.60 | 28177 |
| 2025-09-29 | 5.67 | $5.41 | 38416 |
| 2025-09-26 | 5.69 | $5.52 | 83100 |
| 2025-09-25 | 5.67 | $5.75 | 118459 |
| 2025-09-24 | 5.57 | $5.78 | 186654 |
| 2025-09-23 | 5.44 | $5.20 | 100958 |
| 2025-09-22 | 5.45 | $5.50 | 63432 |
| 2025-09-19 | 5.37 | $5.20 | 84107 |
| 2025-09-18 | 5.37 | $5.49 | 93238 |
| 2025-09-17 | 5.27 | $5.06 | 47602 |
| 2025-09-16 | 5.28 | $5.13 | 18815 |
| 2025-09-15 | 5.26 | $5.15 | 43400 |
| 2025-09-12 | 5.24 | $5.08 | 39537 |
| 2025-09-11 | 5.22 | $5.28 | 207000 |
| 2025-09-10 | 5.14 | $5.00 | 79300 |
| 2025-09-09 | 5.13 | $5.29 | 132984 |
| 2025-09-08 | 5.01 | $5.03 | 85342 |
| 2025-09-05 | 4.96 | $4.98 | 62769 |
| 2025-09-04 | 4.90 | $4.98 | 79900 |
| 2025-09-03 | 4.84 | $4.78 | 61335 |
| 2025-09-02 | 4.82 | $4.82 | 120331 |
| 2025-08-29 | 4.78 | $4.87 | 116191 |
| 2025-08-28 | 4.72 | $4.69 | 81125 |
| 2025-08-27 | 4.70 | $4.82 | 325100 |
| 2025-08-26 | 4.64 | $4.76 | 32301 |
| 2025-08-25 | 4.59 | $4.70 | 81400 |
| 2025-08-22 | 4.54 | $4.88 | 66976 |
| 2025-08-21 | 4.43 | $4.49 | 90720 |
| 2025-08-20 | 4.43 | $4.41 | 135077 |
| 2025-08-19 | 4.45 | $4.50 | 81010 |
| 2025-08-18 | 4.45 | $4.70 | 388022 |
| 2025-08-15 | 4.39 | $4.34 | 322214 |
| 2025-08-14 | 4.44 | $4.42 | 739500 |
| 2025-08-13 | 4.48 | $4.42 | 123600 |
| 2025-08-12 | 4.53 | $4.61 | 33809 |
| 2025-08-11 | 4.53 | $4.44 | 89109 |
| 2025-08-08 | 4.60 | $4.73 | 72165 |
| 2025-08-07 | 4.60 | $4.71 | 65964 |
| 2025-08-06 | 4.61 | $4.78 | 39800 |
| 2025-08-05 | 4.60 | $4.87 | 41233 |
| 2025-08-04 | 4.58 | $5.06 | 145936 |
| 2025-08-01 | 4.49 | $4.72 | 84592 |
| 2025-07-31 | 4.51 | $4.84 | 111607 |
| 2025-07-30 | 4.50 | $4.78 | 129800 |
| 2025-07-29 | 4.52 | $4.71 | 127387 |
| 2025-07-28 | 4.57 | $5.03 | 136500 |
| 2025-07-25 | 4.55 | $5.09 | 97700 |
| 2025-07-24 | 4.51 | $5.35 | 165900 |
| 2025-07-23 | 4.40 | $5.59 | 397629 |
| 2025-07-22 | 4.21 | $5.20 | 100636 |
| 2025-07-21 | 4.11 | $5.23 | 132104 |
| 2025-07-18 | 4.00 | $4.99 | 54256 |
| 2025-07-17 | 3.97 | $4.97 | 114396 |
| 2025-07-16 | 3.96 | $5.04 | 157700 |
| 2025-07-15 | 3.95 | $4.78 | 71637 |
| 2025-07-14 | 4.04 | $4.98 | 53514 |
| 2025-07-11 | 4.12 | $4.88 | 61660 |
| 2025-07-10 | 4.28 | $4.93 | 54662 |
| 2025-07-09 | 4.49 | $4.85 | 119500 |
| 2025-07-08 | 4.79 | $4.70 | 118500 |
| 2025-07-07 | 5.23 | $4.80 | 135777 |
| 2025-07-03 | 5.77 | $4.80 | 239000 |
| 2025-07-02 | 6.45 | $4.73 | 212100 |
| 2025-07-01 | 7.32 | $4.86 | 860924 |
| 2025-06-30 | 8.35 | $7.11 | 129549 |
| 2025-06-27 | 8.91 | $7.90 | 118627 |
| 2025-06-26 | 9.34 | $7.38 | 331206 |
| 2025-06-25 | 10.03 | $7.94 | 276307 |
| 2025-06-24 | 10.70 | $9.70 | 179668 |
| 2025-06-23 | 10.95 | $8.93 | 76541 |
| 2025-06-20 | 11.49 | $8.75 | 128103 |
| 2025-06-18 | 12.19 | $10.97 | 72708 |
| 2025-06-17 | 12.33 | $10.54 | 80524 |
| 2025-06-16 | 12.61 | $11.47 | 65570 |
| 2025-06-13 | 12.63 | $12.40 | 94763 |
| 2025-06-12 | 12.33 | $13.11 | 193607 |
| 2025-06-11 | 11.72 | $12.80 | 492681 |
| 2025-06-10 | 11.06 | $10.98 | 162167 |
| 2025-06-09 | 10.81 | $10.65 | 232060 |
| 2025-06-06 | 10.59 | $10.82 | 299261 |
| 2025-06-05 | 10.25 | $12.24 | 1.3M |
| 2025-06-04 | 9.37 | $13.85 | 20.9M |
| 2025-06-03 | 7.78 | $8.33 | 38178 |
| 2025-06-02 | 7.59 | $7.86 | 23520 |
| 2025-05-30 | 7.51 | $7.65 | 7130 |
| 2025-05-29 | 7.48 | $7.92 | 37630 |
| 2025-05-28 | 7.36 | $7.37 | 23318 |
| 2025-05-27 | 7.39 | $7.59 | 38017 |
| 2025-05-23 | 7.37 | $7.47 | 11600 |
| 2025-05-22 | 7.38 | $7.56 | 12177 |
| 2025-05-21 | 7.37 | $7.47 | 19101 |
| 2025-05-20 | 7.39 | $7.92 | 35151 |
| 2025-05-19 | 7.28 | $7.67 | 20360 |
| 2025-05-16 | 7.22 | $7.35 | 20528 |
| 2025-05-15 | 7.27 | $7.61 | 24551 |
| 2025-05-14 | 7.25 | $7.22 | 40163 |
| 2025-05-13 | 7.36 | $7.20 | 47738 |
| 2025-05-12 | 7.50 | $7.92 | 15147 |
| 2025-05-09 | 7.46 | $7.42 | 9614 |
| 2025-05-08 | 7.57 | $7.55 | 17671 |
| 2025-05-07 | 7.67 | $7.33 | 14095 |
| 2025-05-06 | 7.87 | $7.22 | 33380 |
| 2025-05-05 | 8.16 | $7.98 | 24899 |
| 2025-05-02 | 8.27 | $8.12 | 40624 |
| 2025-05-01 | 8.37 | $7.93 | 12033 |
| 2025-04-30 | 8.56 | $7.55 | 68303 |
| 2025-04-29 | 8.90 | $8.73 | 37553 |
| 2025-04-28 | 8.95 | $8.89 | 24560 |
| 2025-04-25 | 8.97 | $9.30 | 13234 |
| 2025-04-24 | 8.85 | $9.39 | 11625 |
| 2025-04-23 | 8.69 | $9.37 | 13547 |
| 2025-04-22 | 8.49 | $9.08 | 8101 |
| 2025-04-21 | 8.35 | $8.71 | 29800 |
| 2025-04-17 | 8.30 | $8.97 | 7543 |
| 2025-04-16 | 8.17 | $8.50 | 18750 |
| 2025-04-15 | 8.16 | $8.81 | 8120 |
| 2025-04-14 | 8.06 | $8.83 | 9723 |
| 2025-04-11 | 7.94 | $8.38 | 8914 |
| 2025-04-10 | 7.94 | $8.18 | 21521 |
| 2025-04-09 | 8.02 | $7.37 | 27704 |
| 2025-04-08 | 8.39 | $7.22 | 22707 |
| 2025-04-07 | 8.89 | $7.42 | 42340 |
| 2025-04-04 | 9.45 | $7.93 | 55117 |
| 2025-04-03 | 9.96 | $8.80 | 20128 |
| 2025-04-02 | 10.32 | $9.06 | 27570 |
| 2025-04-01 | 10.66 | $8.76 | 20441 |
| 2025-03-31 | 11.17 | $9.46 | 26561 |
| 2025-03-28 | 11.56 | $10.04 | 25307 |
| 2025-03-27 | 11.84 | $10.81 | 8383 |
| 2025-03-26 | 11.91 | $10.91 | 12658 |
| 2025-03-25 | 11.96 | $11.58 | 17213 |
| 2025-03-24 | 11.78 | $11.71 | 17243 |
| 2025-03-21 | 11.51 | $11.07 | 43598 |
| 2025-03-20 | 11.36 | $11.40 | 29260 |
| 2025-03-19 | 11.06 | $11.57 | 51567 |
| 2025-03-18 | 10.63 | $11.31 | 86697 |
| 2025-03-17 | 10.17 | $10.10 | 53913 |
| 2025-03-14 | 9.99 | $9.47 | 44850 |
| 2025-03-13 | 9.95 | $8.99 | 431760 |
| 2025-03-12 | 10.04 | $9.50 | 15373 |
| 2025-03-11 | 9.99 | $9.38 | 15993 |
| 2025-03-10 | 9.95 | $9.45 | 42953 |
| 2025-03-07 | 9.86 | $9.54 | 26907 |
| 2025-03-06 | 9.73 | $9.19 | 23484 |
| 2025-03-05 | 9.66 | $9.11 | 16273 |
| 2025-03-04 | 9.60 | $8.55 | 20709 |
| 2025-03-03 | 9.69 | $8.29 | 22796 |
| 2025-02-28 | 9.87 | $8.68 | 22391 |
| 2025-02-27 | 9.96 | $8.63 | 12423 |
| 2025-02-26 | 10.07 | $8.63 | 9407 |
| 2025-02-25 | 10.19 | $8.35 | 25424 |
| 2025-02-24 | 10.42 | $8.79 | 22857 |
| 2025-02-21 | 10.54 | $9.34 | 21615 |
| 2025-02-20 | 10.50 | $10.03 | 26980 |
| 2025-02-19 | 10.21 | $9.93 | 40892 |
| 2025-02-18 | 9.88 | $9.42 | 36834 |
| 2025-02-14 | 9.63 | $8.72 | 26880 |
| 2025-02-13 | 9.53 | $8.43 | 34834 |
| 2025-02-12 | 9.50 | $8.62 | 37960 |
| 2025-02-11 | 9.39 | $8.64 | 46623 |
| 2025-02-10 | 9.25 | $9.41 | 84087 |
| 2025-02-07 | 8.82 | $9.00 | 90351 |
| 2025-02-06 | 8.44 | $8.28 | 98493 |
| 2025-02-05 | 8.19 | $7.85 | 26050 |
| 2025-02-04 | 8.04 | $7.80 | 77623 |
| 2025-02-03 | 7.88 | $7.86 | 29358 |
| 2025-01-31 | 7.67 | $7.54 | 16453 |
| 2025-01-30 | 7.54 | $7.47 | 44353 |
| 2025-01-29 | 7.41 | $7.28 | 30563 |
| 2025-01-28 | 7.34 | $7.78 | 13043 |
| 2025-01-27 | 7.13 | $8.13 | 67790 |
| 2025-01-24 | 6.78 | $7.76 | 50694 |
| 2025-01-23 | 6.51 | $7.32 | 24098 |
| 2025-01-22 | 6.37 | $7.41 | 31098 |
| 2025-01-21 | 6.20 | $7.46 | 46740 |
| 2025-01-17 | 6.04 | $7.31 | 32013 |
| 2025-01-16 | 5.95 | $7.27 | 75661 |
| 2025-01-15 | 5.91 | $7.44 | 118375 |
| 2025-01-14 | 5.88 | $8.25 | 68077 |
| 2025-01-13 | 5.66 | $8.45 | 705984 |
| 2025-01-10 | 5.41 | $8.47 | 54424 |
| 2025-01-08 | 5.19 | $9.33 | 50780 |
| 2025-01-07 | 4.75 | $10.26 | 19267 |
| 2025-01-06 | 4.03 | $10.50 | 58427 |
| 2025-01-03 | 3.20 | $10.36 | 54407 |
| 2025-01-02 | 2.37 | $9.75 | 50072 |
| 2024-12-31 | 1.71 | $8.97 | 49027 |
| 2024-12-30 | 1.31 | $8.76 | 74973 |
| 2024-12-27 | 1.09 | $9.26 | 88517 |
| 2024-12-26 | 0.85 | $9.20 | 207722 |
| 2024-12-24 | 0.78 | $7.61 | 26681 |
| 2024-12-23 | 1.43 | $8.27 | 137648 |
| 2024-12-20 | 2.25 | $7.05 | 73120 |
| 2024-12-19 | 3.88 | $7.14 | 83371 |
| 2024-12-18 | 6.07 | $7.47 | 145831 |
| 2024-12-17 | 8.88 | $7.87 | 116537 |
| 2024-12-16 | 12.42 | $7.73 | 190770 |
| 2024-12-13 | 17.00 | $7.80 | 244903 |
| 2024-12-12 | 22.77 | $7.92 | 397111 |
| 2024-12-11 | 29.94 | $9.16 | 1.3M |
| 2024-12-10 | 38.43 | $38.40 | 68313 |
| 2024-12-09 | 39.61 | $40.50 | 19564 |
| 2024-12-06 | 40.49 | $41.70 | 12495 |
| 2024-12-05 | 41.26 | $40.80 | 14487 |
| 2024-12-04 | 42.58 | $44.10 | 8400 |
| 2024-12-03 | 43.23 | $43.80 | 10678 |
| 2024-12-02 | 44.20 | $45.60 | 7313 |
| 2024-11-29 | 44.91 | $46.20 | 2867 |
| 2024-11-27 | 45.66 | $45.90 | 6680 |
| 2024-11-26 | 46.75 | $46.80 | 6333 |
| 2024-11-25 | 47.89 | $47.10 | 20270 |
| 2024-11-22 | 49.25 | $47.40 | 17580 |
| 2024-11-21 | 50.90 | $47.40 | 44870 |
| 2024-11-20 | 52.97 | $46.80 | 24807 |
| 2024-11-19 | 55.73 | $48.30 | 58469 |
| 2024-11-18 | 58.66 | $53.10 | 45361 |
| 2024-11-15 | 60.74 | $55.80 | 40547 |
| 2024-11-14 | 62.43 | $60.30 | 9807 |
| 2024-11-13 | 63.07 | $62.70 | 9120 |
| 2024-11-12 | 63.07 | $64.20 | 6861 |
| 2024-11-11 | 62.60 | $63.60 | 10837 |
| 2024-11-08 | 62.21 | $63.60 | 6713 |
| 2024-11-07 | 61.74 | $63.30 | 18420 |
| 2024-11-06 | 61.26 | $62.10 | 8769 |
| 2024-11-05 | 61.06 | $60.90 | 3927 |
| 2024-11-04 | 61.21 | $60.90 | 5018 |
| 2024-11-01 | 61.40 | $60.90 | 4633 |
| 2024-10-31 | 61.63 | $61.20 | 10157 |
| 2024-10-30 | 61.82 | $61.50 | 6727 |
| 2024-10-29 | 61.96 | $61.50 | 6730 |
| 2024-10-28 | 62.14 | $61.50 | 5671 |
| 2024-10-25 | 62.36 | $60.90 | 8817 |
| 2024-10-24 | 62.82 | $63.00 | 6764 |
| 2024-10-23 | 62.71 | $61.20 | 13430 |
| 2024-10-22 | 63.15 | $63.60 | 5028 |
| 2024-10-21 | 62.93 | $63.30 | 4727 |
| 2024-10-18 | 62.74 | $62.70 | 10030 |
| 2024-10-17 | 62.70 | $61.80 | 3100 |
| 2024-10-16 | 62.94 | $62.40 | 6693 |
| 2024-10-15 | 63.04 | $61.20 | 6687 |
| 2024-10-14 | 63.53 | $62.40 | 9136 |
| 2024-10-11 | 63.75 | $63.60 | 3980 |
| 2024-10-10 | 63.63 | $63.00 | 6223 |
| 2024-10-09 | 63.66 | $61.20 | 7840 |
| 2024-10-08 | 64.26 | $63.90 | 2974 |
| 2024-10-07 | 64.12 | $64.20 | 6487 |
| 2024-10-04 | 63.85 | $66.00 | 7710 |
| 2024-10-03 | 62.93 | $64.80 | 7778 |
| 2024-10-02 | 62.20 | $64.80 | 10350 |
| 2024-10-01 | 61.30 | $62.40 | 10019 |
| 2024-09-30 | 60.98 | $64.20 | 8907 |
| 2024-09-27 | 60.02 | $61.20 | 8557 |
| 2024-09-26 | 59.83 | $57.30 | 6990 |
| 2024-09-25 | 60.84 | $57.60 | 5275 |
| 2024-09-24 | 61.99 | $60.00 | 7947 |
| 2024-09-23 | 62.64 | $59.70 | 7920 |
| 2024-09-20 | 63.54 | $62.10 | 7947 |
| 2024-09-19 | 63.87 | $63.30 | 7454 |
| 2024-09-18 | 63.88 | $63.00 | 8925 |
| 2024-09-17 | 64.00 | $63.30 | 7790 |
| 2024-09-16 | 64.03 | $62.40 | 7754 |
| 2024-09-13 | 64.36 | $63.90 | 12181 |
| 2024-09-12 | 64.28 | $63.30 | 4477 |
| 2024-09-11 | 64.36 | $62.70 | 6103 |
| 2024-09-10 | 64.64 | $63.60 | 4847 |
| 2024-09-09 | 64.69 | $63.90 | 8768 |
| 2024-09-06 | 64.66 | $62.40 | 9541 |
| 2024-09-05 | 65.08 | $63.00 | 12351 |
| 2024-09-04 | 65.39 | $64.20 | 8241 |
| 2024-09-03 | 65.38 | $64.20 | 9244 |
| 2024-08-30 | 65.35 | $66.00 | 5970 |
| 2024-08-29 | 64.74 | $65.70 | 7370 |
| 2024-08-28 | 64.08 | $66.00 | 7877 |
| 2024-08-27 | 63.18 | $66.00 | 7027 |
| 2024-08-26 | 62.09 | $65.10 | 4505 |
| 2024-08-23 | 61.07 | $63.60 | 12372 |
| 2024-08-22 | 60.32 | $62.70 | 5370 |
| 2024-08-21 | 59.72 | $64.20 | 8916 |
| 2024-08-20 | 58.55 | $62.40 | 10540 |
| 2024-08-19 | 57.74 | $61.50 | 15467 |
| 2024-08-16 | 57.11 | $60.90 | 5427 |
| 2024-08-15 | 56.59 | $60.90 | 14765 |
| 2024-08-14 | 56.03 | $60.00 | 12463 |
| 2024-08-13 | 55.73 | $60.60 | 16521 |
| 2024-08-12 | 55.26 | $55.80 | 10489 |
| 2024-08-09 | 56.30 | $57.90 | 11583 |
| 2024-08-08 | 57.01 | $57.90 | 8530 |
| 2024-08-07 | 57.98 | $57.00 | 21003 |
| 2024-08-06 | 59.55 | $58.50 | 11433 |
| 2024-08-05 | 61.09 | $59.40 | 31707 |
| 2024-08-02 | 62.76 | $59.40 | 20997 |
| 2024-08-01 | 64.89 | $61.80 | 23965 |
| 2024-07-31 | 66.81 | $64.50 | 16503 |
| 2024-07-30 | 68.36 | $64.50 | 35380 |
| 2024-07-29 | 70.32 | $64.20 | 36298 |
| 2024-07-26 | 72.85 | $68.70 | 18895 |
| 2024-07-25 | 74.55 | $71.10 | 18277 |
| 2024-07-24 | 75.90 | $70.20 | 32161 |
| 2024-07-23 | 77.85 | $73.80 | 206300 |
| 2024-07-22 | 79.10 | $90.60 | 117896 |
| 2024-07-19 | 75.32 | $75.60 | 4541 |
| 2024-07-18 | 75.50 | $78.90 | 8054 |
| 2024-07-17 | 74.71 | $78.60 | 10255 |
| 2024-07-16 | 73.89 | $83.70 | 11529 |
| 2024-07-15 | 71.33 | $76.80 | 5451 |
| 2024-07-12 | 70.47 | $75.90 | 7395 |
| 2024-07-11 | 69.80 | $74.10 | 12275 |
| 2024-07-10 | 69.65 | $70.50 | 8054 |
| 2024-07-09 | 70.71 | $72.30 | 8154 |
| 2024-07-08 | 71.53 | $74.40 | 8231 |
| 2024-07-05 | 71.97 | $71.70 | 8854 |
| 2024-07-03 | 73.47 | $74.10 | 4154 |
| 2024-07-02 | 74.65 | $71.40 | 17514 |
| 2024-07-01 | 77.04 | $76.50 | 9666 |
| 2024-06-28 | 78.42 | $75.00 | 30448 |
| 2024-06-27 | 80.67 | $69.90 | 78968 |
| 2024-06-26 | 85.10 | $86.70 | 9522 |
| 2024-06-25 | 85.24 | $81.00 | 14133 |
| 2024-06-24 | 87.26 | $85.80 | 7584 |
| 2024-06-21 | 88.25 | $85.80 | 13522 |
| 2024-06-20 | 89.49 | $84.00 | 15951 |
| 2024-06-18 | 91.60 | $80.10 | 35168 |
| 2024-06-17 | 95.41 | $87.00 | 34590 |
| 2024-06-14 | 97.88 | $96.60 | 7126 |
| 2024-06-13 | 97.83 | $100.80 | 8383 |
| 2024-06-12 | 96.41 | $99.90 | 10813 |
| 2024-06-11 | 94.96 | $97.80 | 6078 |
| 2024-06-10 | 93.84 | $98.40 | 7392 |
| 2024-06-07 | 92.30 | $99.90 | 38851 |
| 2024-06-06 | 89.97 | $90.90 | 5507 |
| 2024-06-05 | 90.00 | $93.30 | 12222 |
| 2024-06-04 | 89.32 | $87.30 | 10064 |
| 2024-06-03 | 90.42 | $88.50 | 12257 |
| 2024-05-31 | 91.42 | $92.70 | 8517 |
| 2024-05-30 | 91.35 | $91.20 | 8438 |
| 2024-05-29 | 91.77 | $88.50 | 9983 |
| 2024-05-28 | 93.17 | $88.80 | 17137 |
| 2024-05-24 | 94.80 | $93.30 | 8549 |
| 2024-05-23 | 95.39 | $91.80 | 13113 |
| 2024-05-22 | 96.59 | $96.00 | 10737 |
| 2024-05-21 | 96.74 | $97.50 | 12076 |
| 2024-05-20 | 96.45 | $94.80 | 17585 |
| 2024-05-17 | 96.97 | $99.00 | 21205 |
| 2024-05-16 | 96.28 | $99.90 | 15746 |
| 2024-05-15 | 95.17 | $100.80 | 36911 |
| 2024-05-14 | 93.56 | $95.40 | 22580 |
| 2024-05-13 | 93.34 | $91.80 | 21346 |
| 2024-05-10 | 94.26 | $92.10 | 37287 |
| 2024-05-09 | 95.31 | $97.20 | 6017 |
| 2024-05-08 | 95.03 | $96.00 | 12488 |
| 2024-05-07 | 95.09 | $98.70 | 24734 |
| 2024-05-06 | 94.36 | $99.90 | 23819 |
| 2024-05-03 | 93.14 | $102.60 | 17025 |
| 2024-05-02 | 90.87 | $100.20 | 21498 |
| 2024-05-01 | 88.94 | $94.80 | 32156 |
| 2024-04-30 | 88.39 | $92.70 | 17798 |
| 2024-04-29 | 88.50 | $93.00 | 23881 |
| 2024-04-26 | 88.65 | $90.90 | 22889 |
| 2024-04-25 | 89.62 | $90.60 | 23027 |
| 2024-04-24 | 91.01 | $91.80 | 34774 |
| 2024-04-23 | 92.45 | $93.30 | 29973 |
| 2024-04-22 | 93.84 | $95.70 | 28889 |
| 2024-04-19 | 94.89 | $90.90 | 26899 |
| 2024-04-18 | 97.79 | $91.20 | 54724 |
| 2024-04-17 | 101.33 | $96.30 | 28291 |
| 2024-04-16 | 104.10 | $99.30 | 25396 |
| 2024-04-15 | 106.59 | $99.60 | 28097 |
| 2024-04-12 | 109.57 | $105.30 | 18740 |
| 2024-04-11 | 111.42 | $111.30 | 17226 |
| 2024-04-10 | 111.81 | $104.70 | 37777 |
| 2024-04-09 | 114.37 | $111.90 | 19870 |
| 2024-04-08 | 115.21 | $114.30 | 17945 |
| 2024-04-05 | 115.46 | $112.80 | 28380 |
| 2024-04-04 | 116.24 | $111.60 | 55632 |
| 2024-04-03 | 117.54 | $119.40 | 20693 |
| 2024-04-02 | 116.63 | $119.70 | 57539 |
| 2024-04-01 | 115.39 | $117.60 | 40482 |
| 2024-03-28 | 114.54 | $119.40 | 58973 |
| 2024-03-27 | 112.91 | $109.20 | 49689 |
| 2024-03-26 | 114.15 | $115.50 | 22286 |
| 2024-03-25 | 113.65 | $116.10 | 45479 |
| 2024-03-22 | 112.85 | $121.50 | 39726 |
| 2024-03-21 | 110.15 | $116.10 | 32211 |
| 2024-03-20 | 108.58 | $111.90 | 45174 |
| 2024-03-19 | 108.02 | $113.40 | 82783 |
| 2024-03-18 | 106.89 | $100.50 | 15724 |
| 2024-03-15 | 109.62 | $104.40 | 50850 |
| 2024-03-14 | 111.73 | $101.40 | 33305 |
| 2024-03-13 | 115.24 | $106.20 | 16136 |
| 2024-03-12 | 117.98 | $108.90 | 21928 |
| 2024-03-11 | 120.42 | $113.10 | 25186 |
| 2024-03-08 | 121.99 | $120.00 | 42464 |
| 2024-03-07 | 121.65 | $122.10 | 24716 |
| 2024-03-06 | 120.48 | $120.00 | 32286 |
| 2024-03-05 | 119.64 | $121.50 | 35871 |
| 2024-03-04 | 118.06 | $127.20 | 99039 |
| 2024-03-01 | 114.26 | $126.00 | 26922 |
| 2024-02-29 | 109.97 | $117.60 | 13613 |
| 2024-02-28 | 107.36 | $118.20 | 54891 |
| 2024-02-27 | 103.98 | $116.40 | 65050 |
| 2024-02-26 | 100.45 | $104.70 | 38980 |
| 2024-02-23 | 99.88 | $100.20 | 29294 |
| 2024-02-22 | 100.64 | $100.50 | 18514 |
| 2024-02-21 | 101.52 | $98.40 | 17634 |
| 2024-02-20 | 103.27 | $98.70 | 35362 |
| 2024-02-16 | 105.34 | $103.50 | 17207 |
| 2024-02-15 | 106.34 | $107.70 | 37928 |
| 2024-02-14 | 106.24 | $105.00 | 23812 |
| 2024-02-13 | 106.95 | $101.70 | 43130 |
| 2024-02-12 | 108.86 | $105.00 | 30509 |
| 2024-02-09 | 110.11 | $105.00 | 15514 |
| 2024-02-08 | 111.59 | $105.30 | 18273 |
| 2024-02-07 | 113.24 | $105.90 | 18458 |
| 2024-02-06 | 115.00 | $106.50 | 17492 |
| 2024-02-05 | 116.87 | $102.60 | 64954 |
| 2024-02-02 | 120.27 | $112.80 | 38512 |
| 2024-02-01 | 121.05 | $117.90 | 43283 |
| 2024-01-31 | 120.23 | $117.30 | 54358 |
| 2024-01-30 | 119.28 | $119.10 | 42299 |
| 2024-01-29 | 117.38 | $126.30 | 95723 |
| 2024-01-26 | 112.65 | $112.50 | 53857 |
| 2024-01-25 | 111.11 | $107.70 | 39481 |
| 2024-01-24 | 110.62 | $100.80 | 63213 |
| 2024-01-23 | 112.07 | $110.70 | 38618 |
| 2024-01-22 | 110.55 | $109.20 | 103144 |
| 2024-01-19 | 109.02 | $104.40 | 39751 |
| 2024-01-18 | 108.52 | $106.20 | 24423 |
| 2024-01-17 | 107.19 | $102.00 | 71713 |
| 2024-01-16 | 106.74 | $111.00 | 86021 |
| 2024-01-12 | 103.18 | $105.30 | 40045 |
| 2024-01-11 | 100.49 | $103.20 | 62546 |
| 2024-01-10 | 97.75 | $104.10 | 93547 |
| 2024-01-09 | 93.99 | $109.50 | 168576 |
| 2024-01-08 | 87.61 | $96.00 | 1.0M |
| 2024-01-05 | 84.02 | $81.30 | 73441 |
| 2024-01-04 | 84.25 | $84.90 | 48489 |
| 2024-01-03 | 83.33 | $84.90 | 63806 |
| 2024-01-02 | 82.17 | $85.80 | 77494 |
| 2023-12-29 | 80.41 | $83.10 | 27796 |
| 2023-12-28 | 79.09 | $74.70 | 23614 |
| 2023-12-27 | 80.11 | $78.00 | 7015 |
| 2023-12-26 | 80.26 | $78.30 | 15374 |
| 2023-12-22 | 80.30 | $77.40 | 12875 |
| 2023-12-21 | 80.59 | $79.20 | 19400 |
| 2023-12-20 | 80.33 | $77.10 | 7157 |
| 2023-12-19 | 80.62 | $78.00 | 11718 |
| 2023-12-18 | 80.62 | $75.90 | 5356 |
| 2023-12-15 | 81.23 | $79.50 | 7504 |
| 2023-12-14 | 80.77 | $79.50 | 7321 |
| 2023-12-13 | 80.13 | $82.50 | 18508 |
| 2023-12-12 | 78.34 | $78.60 | 7088 |
| 2023-12-11 | 77.33 | $77.40 | 7882 |
| 2023-12-08 | 76.43 | $79.50 | 10305 |
| 2023-12-07 | 74.61 | $75.30 | 4984 |
| 2023-12-06 | 73.67 | $76.50 | 3698 |
| 2023-12-05 | 72.12 | $76.50 | 4110 |
| 2023-12-04 | 70.20 | $75.00 | 4024 |
| 2023-12-01 | 68.32 | $77.10 | 9044 |
| 2023-11-30 | 65.36 | $74.10 | 11655 |
| 2023-11-29 | 62.71 | $67.20 | 6106 |
| 2023-11-28 | 61.71 | $66.90 | 3850 |
| 2023-11-27 | 60.63 | $64.20 | 5104 |
| 2023-11-24 | 60.23 | $63.00 | 3822 |
| 2023-11-22 | 60.17 | $66.00 | 3913 |
| 2023-11-21 | 59.23 | $64.20 | 4133 |
| 2023-11-20 | 58.72 | $64.80 | 7112 |
| 2023-11-17 | 58.00 | $62.40 | 3891 |
| 2023-11-16 | 57.98 | $60.00 | 4266 |
| 2023-11-15 | 58.80 | $59.40 | 7463 |
| 2023-11-14 | 60.10 | $60.60 | 4863 |
| 2023-11-13 | 61.39 | $62.10 | 8665 |
| 2023-11-10 | 62.58 | $58.20 | 5268 |
| 2023-11-09 | 65.36 | $58.50 | 12388 |
| 2023-11-08 | 68.71 | $62.40 | 9104 |
| 2023-11-07 | 71.62 | $69.30 | 7487 |
| 2023-11-06 | 73.01 | $74.70 | 4006 |
| 2023-11-03 | 73.03 | $79.50 | 8731 |
| 2023-11-02 | 71.57 | $72.00 | 8329 |
| 2023-11-01 | 72.20 | $71.40 | 2548 |
| 2023-10-31 | 73.18 | $72.60 | 4038 |
| 2023-10-30 | 74.04 | $72.00 | 2380 |
| 2023-10-27 | 75.29 | $70.50 | 1747 |
| 2023-10-26 | 77.31 | $73.50 | 2194 |
| 2023-10-25 | 78.82 | $75.30 | 1550 |
| 2023-10-24 | 80.08 | $76.20 | 2200 |
| 2023-10-23 | 81.31 | $78.30 | 6022 |
| 2023-10-20 | 82.12 | $78.90 | 1218 |
| 2023-10-19 | 82.88 | $78.90 | 3432 |
| 2023-10-18 | 83.75 | $79.50 | 1619 |
| 2023-10-17 | 84.57 | $81.90 | 3823 |
| 2023-10-16 | 84.74 | $82.80 | 5526 |
| 2023-10-13 | 84.59 | $77.70 | 1325 |
| 2023-10-12 | 85.95 | $80.70 | 2387 |
| 2023-10-11 | 86.56 | $78.60 | 2643 |
| 2023-10-10 | 87.86 | $83.40 | 4192 |
| 2023-10-09 | 87.82 | $83.10 | 3414 |
| 2023-10-06 | 87.74 | $87.00 | 3504 |
| 2023-10-05 | 86.27 | $85.50 | 6464 |
| 2023-10-04 | 84.83 | $87.30 | 3922 |
| 2023-10-03 | 82.38 | $83.40 | 6982 |
| 2023-10-02 | 80.51 | $85.80 | 18865 |
| 2023-09-29 | 77.37 | $79.20 | 6355 |
| 2023-09-28 | 75.53 | $76.20 | 4815 |
| 2023-09-27 | 74.14 | $76.20 | 7212 |
| 2023-09-26 | 72.37 | $74.40 | 7060 |
| 2023-09-25 | 70.70 | $73.50 | 10481 |
| 2023-09-22 | 68.88 | $75.30 | 17727 |
| 2023-09-21 | 66.04 | $65.70 | 7867 |
| 2023-09-20 | 65.56 | $61.50 | 2763 |
| 2023-09-19 | 66.26 | $63.00 | 7437 |
| 2023-09-18 | 66.59 | $63.60 | 12600 |
| 2023-09-15 | 66.73 | $66.30 | 2246 |
| 2023-09-14 | 65.99 | $60.90 | 2394 |
| 2023-09-13 | 66.73 | $62.10 | 5865 |
| 2023-09-12 | 67.18 | $66.00 | 4047 |
| 2023-09-11 | 66.42 | $65.10 | 7451 |
| 2023-09-08 | 65.70 | $63.90 | 6785 |
| 2023-09-07 | 65.12 | $69.00 | 13570 |
| 2023-09-06 | 62.74 | $73.50 | 74260 |
| 2023-09-05 | 58.34 | $74.40 | 1.1M |
| 2023-09-01 | 52.67 | $54.60 | 300 |
| 2023-08-31 | 52.02 | $53.10 | 400 |
| 2023-08-30 | 51.70 | $54.00 | 250 |
| 2023-08-29 | 51.04 | $52.80 | 463 |
| 2023-08-28 | 50.63 | $52.80 | 97 |
| 2023-08-25 | 50.15 | $52.20 | 457 |
| 2023-08-24 | 49.77 | $53.70 | 450 |
| 2023-08-23 | 48.87 | $54.00 | 217 |
| 2023-08-22 | 47.70 | $49.80 | 1080 |
| 2023-08-21 | 47.65 | $49.50 | 403 |
| 2023-08-18 | 47.74 | $48.30 | 173 |
| 2023-08-17 | 48.27 | $48.00 | 240 |
| 2023-08-16 | 49.05 | $49.20 | 980 |
| 2023-08-15 | 49.68 | $51.30 | 423 |
| 2023-08-14 | 49.82 | $48.90 | 623 |
| 2023-08-11 | 50.79 | $48.00 | 1997 |
| 2023-08-10 | 52.30 | $51.90 | 357 |
| 2023-08-09 | 52.93 | $51.90 | 283 |
| 2023-08-08 | 53.73 | $51.60 | 1220 |
| 2023-08-07 | 54.83 | $51.60 | 500 |
| 2023-08-04 | 56.18 | $54.60 | 803 |
| 2023-08-03 | 56.88 | $53.10 | 737 |
| 2023-08-02 | 58.21 | $56.10 | 757 |
| 2023-08-01 | 58.88 | $59.40 | 417 |
| 2023-07-31 | 58.64 | $58.50 | 217 |
| 2023-07-28 | 58.63 | $57.00 | 290 |
| 2023-07-27 | 59.07 | $56.70 | 217 |
| 2023-07-26 | 59.69 | $60.00 | 827 |
| 2023-07-25 | 59.38 | $59.40 | 640 |
| 2023-07-24 | 59.17 | $64.20 | 1167 |
| 2023-07-21 | 57.38 | $62.10 | 847 |
| 2023-07-20 | 55.85 | $59.40 | 490 |
| 2023-07-19 | 54.85 | $58.50 | 900 |
| 2023-07-18 | 53.91 | $53.40 | 563 |
| 2023-07-17 | 54.40 | $51.60 | 890 |
| 2023-07-14 | 55.58 | $55.20 | 517 |
| 2023-07-13 | 55.88 | $54.00 | 613 |
| 2023-07-12 | 56.62 | $54.00 | 170 |
| 2023-07-11 | 57.51 | $53.70 | 330 |
| 2023-07-10 | 58.68 | $54.00 | 807 |
| 2023-07-07 | 59.99 | $58.50 | 867 |
| 2023-07-06 | 60.14 | $59.40 | 343 |
| 2023-07-05 | 59.99 | $59.70 | 553 |
| 2023-07-03 | 59.67 | $61.20 | 497 |
| 2023-06-30 | 58.78 | $58.50 | 833 |
| 2023-06-29 | 58.50 | $55.50 | 1720 |
| 2023-06-28 | 59.08 | $55.50 | 147 |
| 2023-06-27 | 59.74 | $55.20 | 2063 |
| 2023-06-26 | 60.59 | $57.00 | 300 |
| 2023-06-23 | 61.00 | $55.80 | 657 |
| 2023-06-22 | 61.81 | $58.20 | 383 |
| 2023-06-21 | 61.97 | $59.70 | 1533 |
| 2023-06-20 | 61.60 | $61.20 | 1137 |
| 2023-06-16 | 60.60 | $61.80 | 1797 |
| 2023-06-15 | 59.10 | $61.50 | 2207 |
| 2023-06-14 | 57.30 | $62.70 | 4020 |
| 2023-06-13 | 54.66 | $53.70 | 1230 |
| 2023-06-12 | 54.24 | $53.40 | 1433 |
| 2023-06-09 | 53.77 | $55.20 | 470 |
| 2023-06-08 | 52.57 | $52.80 | 750 |
| 2023-06-07 | 51.82 | $54.00 | 867 |
| 2023-06-06 | 50.49 | $51.30 | 1020 |
| 2023-06-05 | 49.68 | $53.40 | 2030 |
| 2023-06-02 | 48.00 | $50.40 | 400 |
| 2023-06-01 | 46.88 | $48.90 | 1543 |
| 2023-05-31 | 45.97 | $46.80 | 1153 |
| 2023-05-30 | 45.51 | $45.30 | 1813 |
| 2023-05-26 | 45.41 | $45.90 | 490 |
| 2023-05-25 | 45.10 | $45.00 | 727 |
| 2023-05-24 | 44.99 | $45.90 | 147 |
| 2023-05-23 | 44.57 | $45.90 | 840 |
| 2023-05-22 | 44.05 | $43.50 | 2883 |
| 2023-05-19 | 44.18 | $48.00 | 1247 |
| 2023-05-18 | 42.91 | $44.70 | 503 |
| 2023-05-17 | 42.42 | $43.50 | 963 |
| 2023-05-16 | 42.21 | $41.70 | 1253 |
| 2023-05-15 | 42.53 | $41.40 | 1747 |
| 2023-05-12 | 43.03 | $42.00 | 1440 |
| 2023-05-11 | 43.46 | $42.30 | 2850 |
| 2023-05-10 | 43.89 | $42.00 | 1137 |
| 2023-05-09 | 44.51 | $42.60 | 9380 |
| 2023-05-08 | 45.09 | $43.50 | 583 |
| 2023-05-05 | 45.50 | $43.80 | 1110 |
| 2023-05-04 | 45.89 | $44.40 | 1400 |
| 2023-05-03 | 46.18 | $45.30 | 953 |
| 2023-05-02 | 46.23 | $46.50 | 1470 |
| 2023-05-01 | 45.89 | $47.40 | 2167 |
| 2023-04-28 | 45.19 | $46.20 | 403 |
| 2023-04-27 | 44.71 | $45.90 | 773 |
| 2023-04-26 | 44.22 | $43.80 | 1250 |
| 2023-04-25 | 44.28 | $44.40 | 770 |
| 2023-04-24 | 44.17 | $43.20 | 2060 |
| 2023-04-21 | 44.41 | $44.40 | 2383 |
| 2023-04-20 | 44.33 | $45.00 | 1153 |
| 2023-04-19 | 44.04 | $46.50 | 1303 |
| 2023-04-18 | 43.21 | $47.40 | 860 |
| 2023-04-17 | 41.93 | $47.40 | 2087 |
| 2023-04-14 | 40.39 | $42.00 | 1083 |
| 2023-04-13 | 40.25 | $41.40 | 1127 |
| 2023-04-12 | 40.31 | $41.70 | 297 |
| 2023-04-11 | 40.31 | $41.40 | 577 |
| 2023-04-10 | 40.46 | $41.10 | 830 |
| 2023-04-06 | 40.76 | $41.70 | 590 |
| 2023-04-05 | 40.99 | $40.50 | 500 |
| 2023-04-04 | 41.68 | $42.30 | 730 |
| 2023-04-03 | 42.00 | $43.80 | 1070 |
| 2023-03-31 | 41.95 | $42.90 | 1240 |
| 2023-03-30 | 42.21 | $41.40 | 743 |
| 2023-03-29 | 43.04 | $41.70 | 1333 |
| 2023-03-28 | 44.00 | $42.60 | 967 |
| 2023-03-27 | 44.91 | $45.00 | 963 |
| 2023-03-24 | 45.30 | $45.30 | 547 |
| 2023-03-23 | 45.70 | $46.20 | 320 |
| 2023-03-22 | 45.93 | $45.30 | 947 |
| 2023-03-21 | 46.52 | $45.90 | 1383 |
| 2023-03-20 | 47.08 | $45.30 | 880 |
| 2023-03-17 | 47.97 | $45.60 | 1497 |
| 2023-03-16 | 48.97 | $47.10 | 1257 |
| 2023-03-15 | 49.73 | $45.60 | 1080 |
| 2023-03-14 | 51.12 | $47.40 | 970 |
| 2023-03-13 | 52.25 | $46.80 | 2103 |
| 2023-03-10 | 53.81 | $48.30 | 1550 |
| 2023-03-09 | 55.20 | $51.00 | 2930 |
| 2023-03-08 | 56.00 | $57.00 | 547 |
| 2023-03-07 | 55.04 | $58.80 | 1230 |
| 2023-03-06 | 53.27 | $57.00 | 1233 |
| 2023-03-03 | 51.65 | $56.40 | 4473 |
| 2023-03-02 | 49.85 | $56.40 | 4873 |
| 2023-03-01 | 47.64 | $49.50 | 5860 |
| 2023-02-28 | 47.15 | $46.80 | 28310 |
| 2023-02-27 | 47.41 | $45.00 | 1903 |
| 2023-02-24 | 48.31 | $46.80 | 677 |
| 2023-02-23 | 48.84 | $47.40 | 937 |
| 2023-02-22 | 49.30 | $45.60 | 1687 |
| 2023-02-21 | 50.42 | $47.70 | 2413 |
| 2023-02-17 | 51.12 | $50.10 | 560 |
| 2023-02-16 | 51.19 | $48.90 | 1833 |
| 2023-02-15 | 51.65 | $50.10 | 1370 |
| 2023-02-14 | 51.80 | $50.10 | 770 |
| 2023-02-13 | 51.97 | $51.60 | 1567 |
| 2023-02-10 | 51.68 | $51.00 | 1277 |
| 2023-02-09 | 51.49 | $51.00 | 1240 |
| 2023-02-08 | 51.23 | $51.90 | 3737 |
| 2023-02-07 | 50.61 | $57.00 | 6287 |
| 2023-02-06 | 48.23 | $51.00 | 1403 |
| 2023-02-03 | 47.23 | $49.50 | 910 |
| 2023-02-02 | 46.48 | $48.30 | 1620 |
| 2023-02-01 | 45.97 | $45.60 | 1110 |
| 2023-01-31 | 46.21 | $45.30 | 1517 |
| 2023-01-30 | 46.61 | $47.40 | 2223 |
| 2023-01-27 | 46.44 | $46.20 | 1073 |
| 2023-01-26 | 46.64 | $44.70 | 1440 |
| 2023-01-25 | 47.37 | $44.40 | 1267 |
| 2023-01-24 | 48.36 | $46.50 | 1003 |
| 2023-01-23 | 48.91 | $48.00 | 2373 |
| 2023-01-20 | 49.12 | $45.30 | 2683 |
| 2023-01-19 | 50.22 | $44.40 | 913 |
| 2023-01-18 | 51.84 | $45.60 | 3770 |
| 2023-01-17 | 53.41 | $50.40 | 1633 |
| 2023-01-13 | 53.79 | $51.30 | 1293 |
| 2023-01-12 | 53.93 | $53.70 | 633 |
| 2023-01-11 | 53.32 | $52.80 | 860 |
| 2023-01-10 | 52.82 | $53.40 | 840 |
| 2023-01-09 | 52.00 | $53.70 | 1237 |
| 2023-01-06 | 50.88 | $55.50 | 2560 |
| 2023-01-05 | 48.94 | $50.40 | 1237 |
| 2023-01-04 | 48.19 | $48.90 | 1507 |
| 2023-01-03 | 47.75 | $48.90 | 707 |
| 2022-12-30 | 47.22 | $51.30 | 3303 |
| 2022-12-29 | 45.84 | $48.90 | 1403 |
| 2022-12-28 | 44.95 | $48.00 | 2583 |
| 2022-12-27 | 44.18 | $48.60 | 1300 |
| 2022-12-23 | 43.10 | $46.50 | 1690 |
| 2022-12-22 | 42.50 | $44.10 | 963 |
| 2022-12-21 | 42.59 | $43.80 | 7330 |
| 2022-12-20 | 42.87 | $42.00 | 2253 |
| 2022-12-19 | 43.86 | $38.10 | 3330 |
| 2022-12-16 | 46.36 | $40.50 | 1970 |
| 2022-12-15 | 48.70 | $41.10 | 3980 |
| 2022-12-14 | 51.41 | $46.20 | 3503 |
| 2022-12-13 | 53.13 | $47.40 | 4713 |
| 2022-12-12 | 54.86 | $53.70 | 4947 |
| 2022-12-09 | 55.00 | $52.80 | 2080 |
| 2022-12-08 | 55.47 | $54.90 | 533 |
| 2022-12-07 | 55.39 | $52.50 | 3090 |
| 2022-12-06 | 56.07 | $52.50 | 1030 |
| 2022-12-05 | 56.90 | $55.50 | 1137 |
| 2022-12-02 | 56.99 | $56.10 | 830 |
| 2022-12-01 | 56.91 | $54.60 | 1043 |
| 2022-11-30 | 57.31 | $56.40 | 2047 |
| 2022-11-29 | 57.25 | $54.30 | 1640 |
| 2022-11-28 | 57.85 | $58.50 | 600 |
| 2022-11-25 | 57.28 | $57.60 | 713 |
| 2022-11-23 | 56.89 | $56.40 | 1053 |
| 2022-11-22 | 56.83 | $57.00 | 1287 |
| 2022-11-21 | 56.61 | $57.00 | 1067 |
| 2022-11-18 | 56.39 | $59.70 | 980 |
| 2022-11-17 | 55.31 | $57.30 | 1620 |
| 2022-11-16 | 54.83 | $57.60 | 787 |
| 2022-11-15 | 54.22 | $56.70 | 957 |
| 2022-11-14 | 53.84 | $56.10 | 997 |
| 2022-11-11 | 53.67 | $57.00 | 963 |
| 2022-11-10 | 53.29 | $56.70 | 1387 |
| 2022-11-09 | 53.04 | $56.70 | 930 |
| 2022-11-08 | 52.86 | $57.90 | 923 |
| 2022-11-07 | 52.40 | $55.80 | 1017 |
| 2022-11-04 | 52.67 | $56.70 | 640 |
| 2022-11-03 | 52.87 | $57.00 | 907 |
| 2022-11-02 | 53.20 | $61.20 | 653 |
| 2022-11-01 | 52.47 | $60.60 | 1563 |
| 2022-10-31 | 51.97 | $60.60 | 1183 |
| 2022-10-28 | 51.59 | $63.00 | 773 |
| 2022-10-27 | 50.62 | $60.60 | 1303 |
| 2022-10-26 | 50.46 | $60.00 | 1683 |
| 2022-10-25 | 50.74 | $63.30 | 2597 |
| 2022-10-24 | 50.34 | $61.20 | 3327 |
| 2022-10-21 | 50.85 | $54.60 | 10917 |
| 2022-10-20 | 53.90 | $58.80 | 2457 |
| 2022-10-19 | 56.63 | $60.60 | 2447 |
| 2022-10-18 | 59.73 | $61.80 | 3637 |
| 2022-10-17 | 63.48 | $63.60 | 7117 |
| 2022-10-14 | 67.83 | $62.70 | 970 |
| 2022-10-13 | 73.73 | $66.60 | 2603 |
| 2022-10-12 | 80.01 | $74.10 | 2157 |
| 2022-10-11 | 85.56 | $84.30 | 2037 |
| 2022-10-10 | 89.38 | $87.90 | 2040 |
| 2022-10-07 | 93.14 | $100.50 | 727 |
| 2022-10-06 | 94.00 | $103.80 | 40 |
| 2022-10-05 | 94.25 | $102.60 | 277 |
| 2022-10-04 | 95.21 | $102.00 | 767 |
| 2022-10-03 | 96.85 | $100.80 | 760 |
| 2022-09-30 | 99.51 | $100.80 | 170 |
| 2022-09-29 | 103.03 | $100.80 | 833 |
| 2022-09-28 | 107.60 | $109.20 | 633 |
| 2022-09-27 | 110.76 | $110.40 | 470 |
| 2022-09-26 | 114.48 | $105.30 | 823 |
| 2022-09-23 | 120.87 | $112.50 | 777 |
| 2022-09-22 | 126.57 | $117.60 | 787 |
| 2022-09-21 | 132.09 | $129.30 | 177 |
| 2022-09-20 | 135.26 | $135.30 | 477 |
| 2022-09-19 | 137.36 | $137.10 | 237 |
| 2022-09-16 | 139.47 | $141.30 | 160 |
| 2022-09-15 | 140.85 | $142.80 | 490 |
| 2022-09-14 | 142.16 | $137.10 | 203 |
| 2022-09-13 | 145.67 | $139.20 | 213 |
| 2022-09-12 | 149.37 | $145.80 | 157 |
| 2022-09-09 | 151.86 | $148.50 | 150 |
| 2022-09-08 | 154.10 | $147.90 | 523 |
| 2022-09-07 | 157.06 | $150.30 | 450 |
| 2022-09-06 | 159.93 | $152.70 | 490 |
| 2022-09-02 | 162.66 | $157.20 | 140 |
| 2022-09-01 | 164.55 | $156.00 | 767 |
| 2022-08-31 | 167.20 | $164.40 | 230 |
| 2022-08-30 | 167.71 | $160.80 | 990 |
| 2022-08-29 | 169.40 | $165.00 | 197 |
| 2022-08-26 | 170.05 | $159.90 | 403 |
| 2022-08-25 | 172.36 | $163.50 | 160 |
| 2022-08-24 | 173.92 | $159.60 | 233 |
| 2022-08-23 | 176.91 | $159.60 | 383 |
| 2022-08-22 | 180.39 | $165.00 | 290 |
| 2022-08-19 | 182.72 | $172.80 | 73 |
| 2022-08-18 | 182.87 | $170.40 | 787 |
| 2022-08-17 | 183.56 | $175.20 | 1240 |
| 2022-08-16 | 182.61 | $191.10 | 600 |
| 2022-08-15 | 176.17 | $187.50 | 3207 |
| 2022-08-12 | 169.23 | $176.40 | 1350 |
| 2022-08-11 | 164.06 | $175.50 | 1000 |
| 2022-08-10 | 157.87 | $176.10 | 780 |
| 2022-08-09 | 149.99 | $162.30 | 963 |
| 2022-08-08 | 144.65 | $159.00 | 2070 |
| 2022-08-05 | 139.12 | $155.40 | 660 |
| 2022-08-04 | 133.48 | $150.00 | 2807 |
| 2022-08-03 | 128.32 | $136.80 | 2007 |
| 2022-08-02 | 126.23 | $118.50 | 697 |
| 2022-08-01 | 129.51 | $113.40 | 917 |
| 2022-07-29 | 135.15 | $117.60 | 723 |
| 2022-07-28 | 140.67 | $117.00 | 1650 |
| 2022-07-27 | 147.53 | $128.40 | 880 |
| 2022-07-26 | 152.19 | $136.50 | 1177 |
| 2022-07-25 | 155.16 | $132.90 | 2807 |
| 2022-07-22 | 159.74 | $148.50 | 5997 |
| 2022-07-21 | 160.18 | $186.00 | 1755 |
| 2022-07-20 | 148.64 | $177.00 | 2906 |
| 2022-07-19 | 137.28 | $147.00 | 581 |
| 2022-07-18 | 132.84 | $123.00 | 647 |
| 2022-07-15 | 134.95 | $129.00 | 371 |
| 2022-07-14 | 135.55 | $135.00 | 270 |
| 2022-07-13 | 134.29 | $138.00 | 116 |
| 2022-07-12 | 131.74 | $132.00 | 195 |
| 2022-07-11 | 130.46 | $135.00 | 209 |
| 2022-07-08 | 127.89 | $135.00 | 500 |
| 2022-07-07 | 124.72 | $120.00 | 242 |
| 2022-07-06 | 125.58 | $120.00 | 363 |
| 2022-07-05 | 126.59 | $126.00 | 142 |
| 2022-07-01 | 125.89 | $123.00 | 284 |
| 2022-06-30 | 125.95 | $120.00 | 351 |
| 2022-06-29 | 126.94 | $126.00 | 104 |
| 2022-06-28 | 126.21 | $123.00 | 228 |
| 2022-06-27 | 126.22 | $132.00 | 293 |
| 2022-06-24 | 123.37 | $123.00 | 513 |
| 2022-06-23 | 122.71 | $132.00 | 263 |
| 2022-06-22 | 119.06 | $129.00 | 327 |
| 2022-06-21 | 115.58 | $126.00 | 238 |
| 2022-06-17 | 112.33 | $114.00 | 75 |
| 2022-06-16 | 112.23 | $108.00 | 832 |
| 2022-06-15 | 114.08 | $111.00 | 249 |
| 2022-06-14 | 115.45 | $108.00 | 262 |
| 2022-06-13 | 118.14 | $108.00 | 549 |
| 2022-06-10 | 121.46 | $117.00 | 422 |
| 2022-06-09 | 122.70 | $126.00 | 239 |
| 2022-06-08 | 121.40 | $129.00 | 239 |
| 2022-06-07 | 118.92 | $123.00 | 541 |
| 2022-06-06 | 117.85 | $123.00 | 83 |
| 2022-06-03 | 116.63 | $126.00 | 119 |
| 2022-06-02 | 114.30 | $126.00 | 482 |
| 2022-06-01 | 111.58 | $123.00 | 546 |
| 2022-05-31 | 109.37 | $123.00 | 863 |
| 2022-05-27 | 106.85 | $132.00 | 285 |
| 2022-05-26 | 101.15 | $120.00 | 510 |
| 2022-05-25 | 98.27 | $117.00 | 702 |
| 2022-05-24 | 95.99 | $105.00 | 463 |
| 2022-05-23 | 97.35 | $108.00 | 581 |
| 2022-05-20 | 98.41 | $108.00 | 330 |
| 2022-05-19 | 100.05 | $108.00 | 374 |
| 2022-05-18 | 102.41 | $108.00 | 311 |
| 2022-05-17 | 105.67 | $111.00 | 377 |
| 2022-05-16 | 109.06 | $117.00 | 382 |
| 2022-05-13 | 111.66 | $114.00 | 725 |
| 2022-05-12 | 116.16 | $105.00 | 1004 |
| 2022-05-11 | 124.85 | $117.00 | 273 |
| 2022-05-10 | 131.95 | $120.00 | 752 |
| 2022-05-09 | 139.96 | $132.00 | 520 |
| 2022-05-06 | 146.17 | $147.00 | 676 |
| 2022-05-05 | 149.22 | $147.00 | 301 |
| 2022-05-04 | 153.15 | $156.00 | 574 |
| 2022-05-03 | 155.29 | $150.00 | 269 |
| 2022-05-02 | 160.00 | $159.00 | 80 |
| 2022-04-29 | 163.05 | $162.00 | 579 |
| 2022-04-28 | 165.99 | $156.00 | 428 |
| 2022-04-27 | 171.61 | $159.00 | 571 |
| 2022-04-26 | 177.61 | $159.00 | 1330 |
| 2022-04-25 | 185.01 | $171.00 | 536 |
| 2022-04-22 | 190.25 | $177.00 | 439 |
| 2022-04-21 | 194.74 | $189.00 | 411 |
| 2022-04-20 | 196.37 | $195.00 | 510 |
| 2022-04-19 | 196.40 | $189.00 | 242 |
| 2022-04-18 | 198.28 | $189.00 | 721 |
| 2022-04-14 | 200.50 | $207.00 | 1802 |
| 2022-04-13 | 197.41 | $180.00 | 384 |
| 2022-04-12 | 202.09 | $186.00 | 266 |
| 2022-04-11 | 205.77 | $180.00 | 1098 |
| 2022-04-08 | 212.00 | $198.00 | 261 |
| 2022-04-07 | 213.68 | $198.00 | 199 |
| 2022-04-06 | 215.49 | $195.00 | 289 |
| 2022-04-05 | 218.39 | $198.00 | 619 |
| 2022-04-04 | 220.67 | $204.00 | 766 |
| 2022-04-01 | 221.23 | $207.00 | 330 |
| 2022-03-31 | 220.60 | $207.00 | 212 |
| 2022-03-30 | 219.48 | $216.00 | 926 |
| 2022-03-29 | 214.88 | $234.00 | 739 |
| 2022-03-28 | 203.24 | $228.00 | 1402 |
| 2022-03-25 | 190.66 | $201.00 | 263 |
| 2022-03-24 | 183.62 | $198.00 | 495 |
| 2022-03-23 | 175.82 | $189.00 | 612 |
| 2022-03-22 | 169.01 | $189.00 | 561 |
| 2022-03-21 | 160.61 | $189.00 | 1149 |
| 2022-03-18 | 150.33 | $162.00 | 854 |
| 2022-03-17 | 146.35 | $156.00 | 187 |
| 2022-03-16 | 143.46 | $153.00 | 1266 |
| 2022-03-15 | 140.97 | $141.00 | 192 |
| 2022-03-14 | 141.81 | $144.00 | 328 |
| 2022-03-11 | 142.00 | $147.00 | 235 |
| 2022-03-10 | 141.38 | $147.00 | 162 |
| 2022-03-09 | 140.75 | $147.00 | 334 |
| 2022-03-08 | 140.12 | $144.00 | 558 |
| 2022-03-07 | 140.43 | $138.00 | 323 |
| 2022-03-04 | 142.87 | $141.00 | 516 |
| 2022-03-03 | 145.04 | $147.00 | 704 |
| 2022-03-02 | 145.93 | $150.00 | 365 |
| 2022-03-01 | 146.21 | $150.00 | 570 |
| 2022-02-28 | 146.70 | $153.00 | 772 |
| 2022-02-25 | 146.52 | $144.00 | 887 |
| 2022-02-24 | 149.32 | $150.00 | 564 |
| 2022-02-23 | 150.99 | $150.00 | 421 |
| 2022-02-22 | 153.20 | $147.00 | 514 |
| 2022-02-18 | 156.99 | $147.00 | 1400 |
| 2022-02-17 | 161.75 | $156.00 | 415 |
| 2022-02-16 | 164.83 | $159.00 | 561 |
| 2022-02-15 | 167.74 | $165.00 | 318 |
| 2022-02-14 | 169.48 | $165.00 | 169 |
| 2022-02-11 | 171.70 | $171.00 | 624 |
| 2022-02-10 | 172.58 | $180.00 | 613 |
| 2022-02-09 | 170.90 | $174.00 | 837 |
| 2022-02-08 | 170.85 | $177.00 | 671 |
| 2022-02-07 | 169.95 | $174.00 | 424 |
| 2022-02-04 | 169.92 | $171.00 | 525 |
| 2022-02-03 | 170.97 | $171.00 | 719 |
| 2022-02-02 | 172.38 | $183.00 | 432 |
| 2022-02-01 | 170.45 | $189.00 | 1154 |
| 2022-01-31 | 166.35 | $180.00 | 659 |
| 2022-01-28 | 164.41 | $177.00 | 1086 |
| 2022-01-27 | 163.21 | $156.00 | 936 |
| 2022-01-26 | 168.62 | $165.00 | 891 |
| 2022-01-25 | 172.60 | $165.00 | 1407 |
| 2022-01-24 | 177.65 | $159.00 | 1411 |
| 2022-01-21 | 185.89 | $162.00 | 1867 |
| 2022-01-20 | 195.10 | $177.00 | 357 |
| 2022-01-19 | 201.67 | $183.00 | 1794 |
| 2022-01-18 | 207.82 | $198.00 | 458 |
| 2022-01-14 | 210.57 | $210.00 | 490 |
| 2022-01-13 | 210.13 | $210.00 | 558 |
| 2022-01-12 | 209.57 | $213.00 | 1240 |
| 2022-01-11 | 207.95 | $210.00 | 435 |
| 2022-01-10 | 206.93 | $210.00 | 632 |
| 2022-01-07 | 205.72 | $207.00 | 1133 |
| 2022-01-06 | 205.22 | $195.00 | 1313 |
| 2022-01-05 | 208.43 | $210.00 | 966 |
| 2022-01-04 | 207.64 | $213.00 | 391 |
| 2022-01-03 | 205.75 | $213.00 | 900 |
| 2021-12-31 | 203.50 | $198.00 | 2318 |
| 2021-12-30 | 205.57 | $210.00 | 1872 |
| 2021-12-29 | 204.35 | $204.00 | 2379 |
| 2021-12-28 | 204.85 | $210.00 | 1577 |
| 2021-12-27 | 203.63 | $216.00 | 2187 |
| 2021-12-23 | 200.35 | $210.00 | 2448 |
| 2021-12-22 | 198.38 | $198.00 | 737 |
| 2021-12-21 | 199.91 | $201.00 | 933 |
| 2021-12-20 | 200.98 | $195.00 | 792 |
| 2021-12-17 | 204.33 | $207.00 | 410 |
| 2021-12-16 | 204.75 | $210.00 | 627 |
| 2021-12-15 | 204.47 | $204.00 | 1142 |
| 2021-12-14 | 206.18 | $207.00 | 1010 |
| 2021-12-13 | 207.48 | $216.00 | 1854 |
| 2021-12-10 | 206.38 | $234.00 | 1380 |
| 2021-12-09 | 199.54 | $219.00 | 982 |
| 2021-12-08 | 196.19 | $228.00 | 1429 |
| 2021-12-07 | 189.54 | $210.00 | 2892 |
| 2021-12-06 | 187.49 | $192.00 | 1254 |
| 2021-12-03 | 191.06 | $183.00 | 1791 |
| 2021-12-02 | 198.62 | $198.00 | 1471 |
| 2021-12-01 | 203.45 | $198.00 | 997 |
| 2021-11-30 | 209.66 | $207.00 | 1571 |
| 2021-11-29 | 214.70 | $207.00 | 908 |
| 2021-11-26 | 221.14 | $216.00 | 663 |
| 2021-11-24 | 226.40 | $225.00 | 738 |
| 2021-11-23 | 230.22 | $216.00 | 1353 |
| 2021-11-22 | 237.95 | $231.00 | 2385 |
| 2021-11-19 | 242.82 | $228.00 | 1332 |
| 2021-11-18 | 249.87 | $237.00 | 1228 |
| 2021-11-17 | 255.76 | $252.00 | 1612 |
| 2021-11-16 | 258.29 | $240.00 | 2012 |
| 2021-11-15 | 265.26 | $252.00 | 1260 |
| 2021-11-12 | 270.01 | $261.00 | 285 |
| 2021-11-11 | 272.96 | $258.00 | 1071 |
| 2021-11-10 | 277.50 | $261.00 | 1781 |
| 2021-11-09 | 282.06 | $273.00 | 1382 |
| 2021-11-08 | 283.75 | $282.00 | 918 |
| 2021-11-05 | 282.90 | $282.00 | 2191 |
| 2021-11-04 | 281.78 | $306.00 | 1217 |
| 2021-11-03 | 272.77 | $288.00 | 556 |
| 2021-11-02 | 267.47 | $282.00 | 676 |
| 2021-11-01 | 262.95 | $273.00 | 1188 |
| 2021-10-29 | 260.35 | $258.00 | 1858 |
| 2021-10-28 | 262.01 | $261.00 | 428 |
| 2021-10-27 | 263.16 | $255.00 | 679 |
| 2021-10-26 | 266.53 | $264.00 | 619 |
| 2021-10-25 | 267.85 | $261.00 | 679 |
| 2021-10-22 | 270.47 | $270.00 | 1073 |
| 2021-10-21 | 270.86 | $276.00 | 405 |
| 2021-10-20 | 269.48 | $279.00 | 774 |
| 2021-10-19 | 266.91 | $273.00 | 791 |
| 2021-10-18 | 265.75 | $273.00 | 462 |
| 2021-10-15 | 264.44 | $276.00 | 981 |
| 2021-10-14 | 261.99 | $273.00 | 338 |
| 2021-10-13 | 260.10 | $276.00 | 591 |
| 2021-10-12 | 257.01 | $276.00 | 1367 |
| 2021-10-11 | 253.43 | $252.00 | 1146 |
| 2021-10-08 | 256.87 | $255.00 | 1469 |
| 2021-10-07 | 260.33 | $255.00 | 1188 |
| 2021-10-06 | 264.73 | $255.00 | 614 |
| 2021-10-05 | 270.28 | $258.00 | 696 |
| 2021-10-04 | 276.24 | $261.00 | 932 |
| 2021-10-01 | 282.67 | $273.00 | 1478 |
| 2021-09-30 | 286.80 | $279.00 | 686 |
| 2021-09-29 | 289.98 | $273.00 | 941 |
| 2021-09-28 | 295.79 | $288.00 | 671 |
| 2021-09-27 | 298.13 | $297.00 | 403 |
| 2021-09-24 | 298.13 | $294.00 | 1068 |
| 2021-09-23 | 299.05 | $294.00 | 1175 |
| 2021-09-22 | 300.16 | $294.00 | 1247 |
| 2021-09-21 | 301.48 | $288.00 | 617 |
| 2021-09-20 | 304.94 | $291.00 | 1333 |
| 2021-09-17 | 308.14 | $303.00 | 1006 |
| 2021-09-16 | 308.16 | $297.00 | 697 |
| 2021-09-15 | 309.98 | $294.00 | 1784 |
| 2021-09-14 | 313.04 | $312.00 | 1100 |
| 2021-09-13 | 310.95 | $306.00 | 1007 |
| 2021-09-10 | 310.17 | $312.00 | 2162 |
| 2021-09-09 | 307.19 | $303.00 | 1385 |
| 2021-09-08 | 306.30 | $303.00 | 2783 |
| 2021-09-07 | 305.11 | $312.00 | 5015 |
| 2021-09-03 | 300.71 | $309.00 | 1446 |
| 2021-09-02 | 296.22 | $309.00 | 1663 |
| 2021-09-01 | 290.71 | $318.00 | 3097 |
| 2021-08-31 | 281.16 | $306.00 | 1922 |
| 2021-08-30 | 273.37 | $285.00 | 621 |
| 2021-08-27 | 270.65 | $291.00 | 1663 |
| 2021-08-26 | 265.60 | $291.00 | 756 |
| 2021-08-25 | 259.64 | $291.00 | 1262 |
| 2021-08-24 | 252.65 | $282.00 | 2989 |
| 2021-08-23 | 247.30 | $264.00 | 3714 |
| 2021-08-20 | 246.85 | $246.00 | 4817 |
| 2021-08-19 | 252.38 | $246.00 | 4274 |
| 2021-08-18 | 259.52 | $261.00 | 4789 |
| 2021-08-17 | 263.84 | $264.00 | 2187 |
| 2021-08-16 | 268.51 | $270.00 | 5576 |
| 2021-08-13 | 272.64 | $261.00 | 3165 |
| 2021-08-12 | 280.86 | $258.00 | 5854 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.92
2026-08-10
Close Price
$2.60
Vol: 31894
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.39
Average
45.15
Maximum
74.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 49.92 | $2.60 | 31894 |
| 2026-08-07 | 48.66 | $2.57 | 16100 |
| 2026-08-06 | 46.54 | $2.52 | 18524 |
| 2026-08-05 | 46.54 | $2.52 | 24405 |
| 2026-08-04 | 47.97 | $2.56 | 38806 |
| 2026-08-03 | 51.76 | $2.66 | 48000 |
| 2026-07-31 | 48.27 | $2.57 | 129327 |
| 2026-07-30 | 46.63 | $2.53 | 30267 |
| 2026-07-29 | 44.56 | $2.48 | 85000 |
| 2026-07-28 | 45.23 | $2.50 | 50946 |
| 2026-07-27 | 41.91 | $2.42 | 26327 |
| 2026-07-24 | 41.49 | $2.41 | 36100 |
| 2026-07-23 | 43.28 | $2.47 | 36403 |
| 2026-07-22 | 43.28 | $2.47 | 36835 |
| 2026-07-21 | 46.59 | $2.58 | 17900 |
| 2026-07-20 | 44.39 | $2.52 | 13810 |
| 2026-07-17 | 44.02 | $2.51 | 50500 |
| 2026-07-16 | 46.04 | $2.58 | 45924 |
| 2026-07-15 | 46.91 | $2.61 | 788500 |
| 2026-07-14 | 47.48 | $2.63 | 44300 |
| 2026-07-13 | 47.48 | $2.63 | 133356 |
| 2026-07-10 | 53.02 | $2.82 | 68400 |
| 2026-07-09 | 51.61 | $2.77 | 19800 |
| 2026-07-08 | 49.30 | $2.69 | 25604 |
| 2026-07-07 | 49.58 | $2.70 | 26435 |
| 2026-07-06 | 51.54 | $2.77 | 31000 |
| 2026-07-02 | 52.66 | $2.81 | 26242 |
| 2026-07-01 | 53.22 | $2.83 | 98503 |
| 2026-06-30 | 52.02 | $2.78 | 415821 |
| 2026-06-29 | 47.41 | $2.60 | 184423 |
| 2026-06-26 | 45.19 | $2.52 | 11300 |
| 2026-06-25 | 43.78 | $2.47 | 78823 |
| 2026-06-24 | 44.21 | $2.49 | 37354 |
| 2026-06-23 | 44.42 | $2.50 | 59408 |
| 2026-06-22 | 45.86 | $2.57 | 96025 |
| 2026-06-18 | 50.76 | $2.79 | 299803 |
| 2026-06-17 | 42.54 | $2.48 | 101124 |
| 2026-06-16 | 41.64 | $2.45 | 298805 |
| 2026-06-15 | 38.29 | $2.34 | 167569 |
| 2026-06-12 | 34.72 | $2.23 | 69480 |
| 2026-06-11 | 35.07 | $2.25 | 53806 |
| 2026-06-10 | 35.24 | $2.26 | 111919 |
| 2026-06-09 | 36.93 | $2.36 | 192761 |
| 2026-06-08 | 39.63 | $2.51 | 153596 |
| 2026-06-05 | 41.16 | $2.59 | 183738 |
| 2026-06-04 | 44.41 | $2.75 | 137202 |
| 2026-06-03 | 40.20 | $2.60 | 243720 |
| 2026-06-02 | 43.09 | $2.74 | 241300 |
| 2026-06-01 | 48.54 | $2.97 | 151523 |
| 2026-05-29 | 53.26 | $3.14 | 277613 |
| 2026-05-28 | 53.26 | $3.14 | 169717 |
| 2026-05-27 | 53.26 | $3.14 | 145390 |
| 2026-05-26 | 52.33 | $3.10 | 187194 |
| 2026-05-22 | 54.94 | $3.20 | 145595 |
| 2026-05-21 | 54.29 | $3.17 | 146800 |
| 2026-05-20 | 54.29 | $3.17 | 314510 |
| 2026-05-19 | 52.00 | $3.06 | 521200 |
| 2026-05-18 | 53.87 | $3.14 | 249900 |
| 2026-05-15 | 52.86 | $3.09 | 216322 |
| 2026-05-14 | 55.38 | $3.20 | 412633 |
| 2026-05-13 | 50.03 | $2.94 | 179100 |
| 2026-05-12 | 49.58 | $2.92 | 240700 |
| 2026-05-11 | 52.68 | $3.06 | 317042 |
| 2026-05-08 | 53.59 | $3.10 | 687300 |
| 2026-05-07 | 58.38 | $3.30 | 618413 |
| 2026-05-06 | 64.70 | $3.53 | 1.9M |
| 2026-05-05 | 58.16 | $3.18 | 54.7M |
| 2026-05-04 | 49.21 | $2.83 | 33200 |
| 2026-05-01 | 44.72 | $2.69 | 36224 |
| 2026-04-30 | 41.56 | $2.60 | 15100 |
| 2026-04-29 | 40.11 | $2.56 | 14600 |
| 2026-04-28 | 40.11 | $2.56 | 21700 |
| 2026-04-27 | 41.26 | $2.61 | 24447 |
| 2026-04-24 | 44.94 | $2.76 | 14032 |
| 2026-04-23 | 45.71 | $2.79 | 7200 |
| 2026-04-22 | 48.07 | $2.88 | 4000 |
| 2026-04-21 | 46.91 | $2.84 | 36943 |
| 2026-04-20 | 49.80 | $2.95 | 21225 |
| 2026-04-17 | 48.99 | $2.92 | 58100 |
| 2026-04-16 | 51.37 | $3.01 | 19800 |
| 2026-04-15 | 52.17 | $3.04 | 26000 |
| 2026-04-14 | 49.94 | $2.95 | 40335 |
| 2026-04-13 | 44.18 | $2.74 | 20569 |
| 2026-04-10 | 44.64 | $2.76 | 6300 |
| 2026-04-09 | 46.02 | $2.82 | 16900 |
| 2026-04-08 | 44.39 | $2.76 | 31403 |
| 2026-04-07 | 44.12 | $2.75 | 10429 |
| 2026-04-06 | 43.08 | $2.71 | 9314 |
| 2026-04-02 | 38.74 | $2.55 | 30742 |
| 2026-04-01 | 37.32 | $2.50 | 26441 |
| 2026-03-31 | 37.99 | $2.54 | 182616 |
| 2026-03-30 | 39.16 | $2.61 | 21218 |
| 2026-03-27 | 40.68 | $2.70 | 31843 |
| 2026-03-26 | 44.33 | $2.90 | 11500 |
| 2026-03-25 | 45.29 | $2.95 | 30327 |
| 2026-03-24 | 46.44 | $3.01 | 14226 |
| 2026-03-23 | 48.60 | $3.12 | 22982 |
| 2026-03-20 | 51.05 | $3.24 | 57500 |
| 2026-03-19 | 49.84 | $3.18 | 41200 |
| 2026-03-18 | 51.24 | $3.25 | 22429 |
| 2026-03-17 | 52.23 | $3.30 | 20849 |
| 2026-03-16 | 51.70 | $3.27 | 42922 |
| 2026-03-13 | 50.47 | $3.20 | 47710 |
| 2026-03-12 | 51.00 | $3.23 | 55837 |
| 2026-03-11 | 46.21 | $2.96 | 36215 |
| 2026-03-10 | 47.68 | $3.05 | 161600 |
| 2026-03-09 | 41.79 | $2.75 | 114500 |
| 2026-03-06 | 41.94 | $2.76 | 98200 |
| 2026-03-05 | 42.08 | $2.77 | 36300 |
| 2026-03-04 | 43.93 | $2.90 | 64706 |
| 2026-03-03 | 39.67 | $2.68 | 84031 |
| 2026-03-02 | 44.17 | $2.99 | 38020 |
| 2026-02-27 | 48.56 | $3.25 | 57319 |
| 2026-02-26 | 53.62 | $3.51 | 13800 |
| 2026-02-25 | 53.08 | $3.48 | 23221 |
| 2026-02-24 | 50.93 | $3.36 | 11800 |
| 2026-02-23 | 49.07 | $3.26 | 19835 |
| 2026-02-20 | 51.28 | $3.38 | 13500 |
| 2026-02-19 | 51.83 | $3.41 | 13421 |
| 2026-02-18 | 46.94 | $3.14 | 22400 |
| 2026-02-17 | 46.55 | $3.12 | 27705 |
| 2026-02-13 | 49.43 | $3.29 | 19200 |
| 2026-02-12 | 46.67 | $3.14 | 5924 |
| 2026-02-11 | 49.58 | $3.31 | 10240 |
| 2026-02-10 | 50.11 | $3.34 | 23118 |
| 2026-02-09 | 47.84 | $3.21 | 21936 |
| 2026-02-06 | 44.71 | $3.04 | 46127 |
| 2026-02-05 | 40.30 | $2.82 | 38009 |
| 2026-02-04 | 42.80 | $2.99 | 37802 |
| 2026-02-03 | 44.83 | $3.12 | 26781 |
| 2026-02-02 | 45.30 | $3.15 | 29238 |
| 2026-01-30 | 46.37 | $3.22 | 39200 |
| 2026-01-29 | 46.67 | $3.24 | 27960 |
| 2026-01-28 | 47.70 | $3.31 | 75200 |
| 2026-01-27 | 51.23 | $3.54 | 37224 |
| 2026-01-26 | 51.23 | $3.54 | 48252 |
| 2026-01-23 | 55.23 | $3.79 | 26701 |
| 2026-01-22 | 55.56 | $3.81 | 47496 |
| 2026-01-21 | 53.45 | $3.65 | 39257 |
| 2026-01-20 | 51.39 | $3.50 | 63556 |
| 2026-01-16 | 52.72 | $3.59 | 36261 |
| 2026-01-15 | 53.60 | $3.65 | 74934 |
| 2026-01-14 | 55.05 | $3.75 | 197431 |
| 2026-01-13 | 59.49 | $4.04 | 286500 |
| 2026-01-12 | 56.75 | $3.80 | 1.2M |
| 2026-01-09 | 46.40 | $3.08 | 99742 |
| 2026-01-08 | 50.03 | $3.31 | 11222 |
| 2026-01-07 | 50.19 | $3.32 | 13644 |
| 2026-01-06 | 48.61 | $3.22 | 97702 |
| 2026-01-05 | 50.60 | $3.35 | 57447 |
| 2026-01-02 | 52.48 | $3.47 | 86300 |
| 2025-12-31 | 43.89 | $2.95 | 62000 |
| 2025-12-30 | 39.71 | $2.74 | 62700 |
| 2025-12-29 | 35.82 | $2.56 | 46924 |
| 2025-12-26 | 35.82 | $2.56 | 110891 |
| 2025-12-24 | 38.30 | $2.76 | 27500 |
| 2025-12-23 | 36.84 | $2.69 | 79987 |
| 2025-12-22 | 38.96 | $2.86 | 47727 |
| 2025-12-19 | 35.22 | $2.68 | 70600 |
| 2025-12-18 | 35.56 | $2.71 | 24700 |
| 2025-12-17 | 35.90 | $2.74 | 347129 |
| 2025-12-16 | 41.31 | $3.18 | 34947 |
| 2025-12-15 | 41.59 | $3.20 | 50376 |
| 2025-12-12 | 47.85 | $3.62 | 50421 |
| 2025-12-11 | 50.60 | $3.78 | 40100 |
| 2025-12-10 | 55.13 | $4.02 | 62100 |
| 2025-12-09 | 53.49 | $3.92 | 35661 |
| 2025-12-08 | 54.63 | $3.98 | 73300 |
| 2025-12-05 | 51.16 | $3.77 | 7500 |
| 2025-12-04 | 51.69 | $3.80 | 14125 |
| 2025-12-03 | 49.86 | $3.69 | 49221 |
| 2025-12-02 | 48.68 | $3.62 | 22000 |
| 2025-12-01 | 50.45 | $3.73 | 62500 |
| 2025-11-28 | 48.18 | $3.59 | 38628 |
| 2025-11-26 | 45.81 | $3.45 | 87761 |
| 2025-11-25 | 38.59 | $3.07 | 30000 |
| 2025-11-24 | 34.90 | $2.90 | 26800 |
| 2025-11-21 | 34.01 | $2.86 | 59600 |
| 2025-11-20 | 33.15 | $2.82 | 38802 |
| 2025-11-19 | 33.57 | $2.86 | 48976 |
| 2025-11-18 | 35.82 | $3.07 | 41500 |
| 2025-11-17 | 32.76 | $2.92 | 234200 |
| 2025-11-14 | 32.35 | $2.90 | 67200 |
| 2025-11-13 | 31.76 | $2.87 | 201977 |
| 2025-11-12 | 38.46 | $3.50 | 59000 |
| 2025-11-11 | 39.21 | $3.56 | 40300 |
| 2025-11-10 | 38.83 | $3.54 | 55668 |
| 2025-11-07 | 36.00 | $3.39 | 70828 |
| 2025-11-06 | 36.43 | $3.43 | 133000 |
| 2025-11-05 | 34.78 | $3.34 | 40835 |
| 2025-11-04 | 34.87 | $3.35 | 126600 |
| 2025-11-03 | 34.01 | $3.30 | 52800 |
| 2025-10-31 | 34.80 | $3.39 | 62300 |
| 2025-10-30 | 32.66 | $3.26 | 58008 |
| 2025-10-29 | 33.38 | $3.35 | 144000 |
| 2025-10-28 | 32.75 | $3.31 | 252749 |
| 2025-10-27 | 34.94 | $3.59 | 4.5M |
| 2025-10-24 | 38.51 | $4.00 | 74700 |
| 2025-10-23 | 35.13 | $3.78 | 114505 |
| 2025-10-22 | 36.34 | $3.92 | 120797 |
| 2025-10-21 | 38.97 | $4.21 | 70100 |
| 2025-10-20 | 39.73 | $4.29 | 74034 |
| 2025-10-17 | 41.75 | $4.50 | 140500 |
| 2025-10-16 | 44.29 | $4.75 | 60200 |
| 2025-10-15 | 46.79 | $4.98 | 80343 |
| 2025-10-14 | 46.66 | $4.97 | 69487 |
| 2025-10-13 | 45.70 | $4.89 | 65737 |
| 2025-10-10 | 42.63 | $4.64 | 92839 |
| 2025-10-09 | 43.86 | $4.77 | 127100 |
| 2025-10-08 | 43.95 | $4.78 | 200310 |
| 2025-10-07 | 47.26 | $5.13 | 420443 |
| 2025-10-06 | 60.00 | $6.17 | 318000 |
| 2025-10-03 | 55.75 | $5.78 | 53608 |
| 2025-10-02 | 56.04 | $5.80 | 23513 |
| 2025-10-01 | 55.71 | $5.77 | 53450 |
| 2025-09-30 | 53.86 | $5.60 | 28177 |
| 2025-09-29 | 51.71 | $5.41 | 38416 |
| 2025-09-26 | 53.07 | $5.52 | 83100 |
| 2025-09-25 | 55.99 | $5.75 | 118459 |
| 2025-09-24 | 56.37 | $5.78 | 186654 |
| 2025-09-23 | 50.07 | $5.20 | 100958 |
| 2025-09-22 | 53.90 | $5.50 | 63432 |
| 2025-09-19 | 50.29 | $5.20 | 84107 |
| 2025-09-18 | 54.18 | $5.49 | 93238 |
| 2025-09-17 | 48.57 | $5.06 | 47602 |
| 2025-09-16 | 49.51 | $5.13 | 18815 |
| 2025-09-15 | 49.77 | $5.15 | 43400 |
| 2025-09-12 | 48.87 | $5.08 | 39537 |
| 2025-09-11 | 51.36 | $5.28 | 207000 |
| 2025-09-10 | 47.83 | $5.00 | 79300 |
| 2025-09-09 | 51.51 | $5.29 | 132984 |
| 2025-09-08 | 48.11 | $5.03 | 85342 |
| 2025-09-05 | 47.43 | $4.98 | 62769 |
| 2025-09-04 | 47.43 | $4.98 | 79900 |
| 2025-09-03 | 44.85 | $4.78 | 61335 |
| 2025-09-02 | 45.27 | $4.82 | 120331 |
| 2025-08-29 | 45.79 | $4.87 | 116191 |
| 2025-08-28 | 43.60 | $4.69 | 81125 |
| 2025-08-27 | 44.84 | $4.82 | 325100 |
| 2025-08-26 | 44.15 | $4.76 | 32301 |
| 2025-08-25 | 43.47 | $4.70 | 81400 |
| 2025-08-22 | 45.03 | $4.88 | 66976 |
| 2025-08-21 | 40.65 | $4.49 | 90720 |
| 2025-08-20 | 39.72 | $4.41 | 135077 |
| 2025-08-19 | 40.40 | $4.50 | 81010 |
| 2025-08-18 | 41.91 | $4.70 | 388022 |
| 2025-08-15 | 37.93 | $4.34 | 322214 |
| 2025-08-14 | 38.49 | $4.42 | 739500 |
| 2025-08-13 | 38.49 | $4.42 | 123600 |
| 2025-08-12 | 39.74 | $4.61 | 33809 |
| 2025-08-11 | 38.03 | $4.44 | 89109 |
| 2025-08-08 | 39.86 | $4.73 | 72165 |
| 2025-08-07 | 39.67 | $4.71 | 65964 |
| 2025-08-06 | 40.10 | $4.78 | 39800 |
| 2025-08-05 | 40.62 | $4.87 | 41233 |
| 2025-08-04 | 41.73 | $5.06 | 145936 |
| 2025-08-01 | 38.91 | $4.72 | 84592 |
| 2025-07-31 | 39.55 | $4.84 | 111607 |
| 2025-07-30 | 39.07 | $4.78 | 129800 |
| 2025-07-29 | 38.53 | $4.71 | 127387 |
| 2025-07-28 | 40.07 | $5.03 | 136500 |
| 2025-07-25 | 40.36 | $5.09 | 97700 |
| 2025-07-24 | 41.58 | $5.35 | 165900 |
| 2025-07-23 | 42.72 | $5.59 | 397629 |
| 2025-07-22 | 40.19 | $5.20 | 100636 |
| 2025-07-21 | 40.32 | $5.23 | 132104 |
| 2025-07-18 | 38.82 | $4.99 | 54256 |
| 2025-07-17 | 38.70 | $4.97 | 114396 |
| 2025-07-16 | 38.96 | $5.04 | 157700 |
| 2025-07-15 | 37.49 | $4.78 | 71637 |
| 2025-07-14 | 38.16 | $4.98 | 53514 |
| 2025-07-11 | 37.63 | $4.88 | 61660 |
| 2025-07-10 | 37.78 | $4.93 | 54662 |
| 2025-07-09 | 37.39 | $4.85 | 119500 |
| 2025-07-08 | 36.68 | $4.70 | 118500 |
| 2025-07-07 | 36.95 | $4.80 | 135777 |
| 2025-07-03 | 36.95 | $4.80 | 239000 |
| 2025-07-02 | 36.66 | $4.73 | 212100 |
| 2025-07-01 | 36.96 | $4.86 | 860924 |
| 2025-06-30 | 42.67 | $7.11 | 129549 |
| 2025-06-27 | 44.99 | $7.90 | 118627 |
| 2025-06-26 | 43.05 | $7.38 | 331206 |
| 2025-06-25 | 44.66 | $7.94 | 276307 |
| 2025-06-24 | 50.26 | $9.70 | 179668 |
| 2025-06-23 | 47.53 | $8.93 | 76541 |
| 2025-06-20 | 46.88 | $8.75 | 128103 |
| 2025-06-18 | 54.82 | $10.97 | 72708 |
| 2025-06-17 | 53.37 | $10.54 | 80524 |
| 2025-06-16 | 57.15 | $11.47 | 65570 |
| 2025-06-13 | 61.27 | $12.40 | 94763 |
| 2025-06-12 | 64.65 | $13.11 | 193607 |
| 2025-06-11 | 63.82 | $12.80 | 492681 |
| 2025-06-10 | 58.38 | $10.98 | 162167 |
| 2025-06-09 | 57.28 | $10.65 | 232060 |
| 2025-06-06 | 58.03 | $10.82 | 299261 |
| 2025-06-05 | 64.81 | $12.24 | 1.3M |
| 2025-06-04 | 74.14 | $13.85 | 20.9M |
| 2025-06-03 | 51.31 | $8.33 | 38178 |
| 2025-06-02 | 47.57 | $7.86 | 23520 |
| 2025-05-30 | 45.80 | $7.65 | 7130 |
| 2025-05-29 | 47.77 | $7.92 | 37630 |
| 2025-05-28 | 43.03 | $7.37 | 23318 |
| 2025-05-27 | 44.57 | $7.59 | 38017 |
| 2025-05-23 | 43.53 | $7.47 | 11600 |
| 2025-05-22 | 44.12 | $7.56 | 12177 |
| 2025-05-21 | 43.39 | $7.47 | 19101 |
| 2025-05-20 | 46.26 | $7.92 | 35151 |
| 2025-05-19 | 44.31 | $7.67 | 20360 |
| 2025-05-16 | 41.74 | $7.35 | 20528 |
| 2025-05-15 | 43.29 | $7.61 | 24551 |
| 2025-05-14 | 40.13 | $7.22 | 40163 |
| 2025-05-13 | 39.97 | $7.20 | 47738 |
| 2025-05-12 | 44.06 | $7.92 | 15147 |
| 2025-05-09 | 40.01 | $7.42 | 9614 |
| 2025-05-08 | 40.74 | $7.55 | 17671 |
| 2025-05-07 | 38.95 | $7.33 | 14095 |
| 2025-05-06 | 38.07 | $7.22 | 33380 |
| 2025-05-05 | 42.08 | $7.98 | 24899 |
| 2025-05-02 | 42.87 | $8.12 | 40624 |
| 2025-05-01 | 41.45 | $7.93 | 12033 |
| 2025-04-30 | 38.55 | $7.55 | 68303 |
| 2025-04-29 | 45.15 | $8.73 | 37553 |
| 2025-04-28 | 46.17 | $8.89 | 24560 |
| 2025-04-25 | 48.85 | $9.30 | 13234 |
| 2025-04-24 | 49.45 | $9.39 | 11625 |
| 2025-04-23 | 49.32 | $9.37 | 13547 |
| 2025-04-22 | 47.44 | $9.08 | 8101 |
| 2025-04-21 | 44.97 | $8.71 | 29800 |
| 2025-04-17 | 46.43 | $8.97 | 7543 |
| 2025-04-16 | 43.27 | $8.50 | 18750 |
| 2025-04-15 | 44.93 | $8.81 | 8120 |
| 2025-04-14 | 45.03 | $8.83 | 9723 |
| 2025-04-11 | 42.12 | $8.38 | 8914 |
| 2025-04-10 | 40.79 | $8.18 | 21521 |
| 2025-04-09 | 35.07 | $7.37 | 27704 |
| 2025-04-08 | 33.94 | $7.22 | 22707 |
| 2025-04-07 | 34.70 | $7.42 | 42340 |
| 2025-04-04 | 36.70 | $7.93 | 55117 |
| 2025-04-03 | 40.46 | $8.80 | 20128 |
| 2025-04-02 | 41.67 | $9.06 | 27570 |
| 2025-04-01 | 39.69 | $8.76 | 20441 |
| 2025-03-31 | 42.92 | $9.46 | 26561 |
| 2025-03-28 | 45.87 | $10.04 | 25307 |
| 2025-03-27 | 50.20 | $10.81 | 8383 |
| 2025-03-26 | 50.80 | $10.91 | 12658 |
| 2025-03-25 | 54.93 | $11.58 | 17213 |
| 2025-03-24 | 55.76 | $11.71 | 17243 |
| 2025-03-21 | 52.37 | $11.07 | 43598 |
| 2025-03-20 | 54.41 | $11.40 | 29260 |
| 2025-03-19 | 55.47 | $11.57 | 51567 |
| 2025-03-18 | 54.18 | $11.31 | 86697 |
| 2025-03-17 | 47.42 | $10.10 | 53913 |
| 2025-03-14 | 43.28 | $9.47 | 44850 |
| 2025-03-13 | 39.85 | $8.99 | 431760 |
| 2025-03-12 | 42.44 | $9.50 | 15373 |
| 2025-03-11 | 41.59 | $9.38 | 15993 |
| 2025-03-10 | 41.94 | $9.45 | 42953 |
| 2025-03-07 | 42.36 | $9.54 | 26907 |
| 2025-03-06 | 40.12 | $9.19 | 23484 |
| 2025-03-05 | 39.61 | $9.11 | 16273 |
| 2025-03-04 | 35.97 | $8.55 | 20709 |
| 2025-03-03 | 34.23 | $8.29 | 22796 |
| 2025-02-28 | 35.61 | $8.68 | 22391 |
| 2025-02-27 | 35.29 | $8.63 | 12423 |
| 2025-02-26 | 35.29 | $8.63 | 9407 |
| 2025-02-25 | 33.63 | $8.35 | 25424 |
| 2025-02-24 | 34.97 | $8.79 | 22857 |
| 2025-02-21 | 36.70 | $9.34 | 21615 |
| 2025-02-20 | 39.01 | $10.03 | 26980 |
| 2025-02-19 | 38.48 | $9.93 | 40892 |
| 2025-02-18 | 35.76 | $9.42 | 36834 |
| 2025-02-14 | 31.84 | $8.72 | 26880 |
| 2025-02-13 | 30.16 | $8.43 | 34834 |
| 2025-02-12 | 30.63 | $8.62 | 37960 |
| 2025-02-11 | 30.68 | $8.64 | 46623 |
| 2025-02-10 | 32.53 | $9.41 | 84087 |
| 2025-02-07 | 30.40 | $9.00 | 90351 |
| 2025-02-06 | 26.53 | $8.28 | 98493 |
| 2025-02-05 | 24.14 | $7.85 | 26050 |
| 2025-02-04 | 23.86 | $7.80 | 77623 |
| 2025-02-03 | 23.96 | $7.86 | 29358 |
| 2025-01-31 | 22.34 | $7.54 | 16453 |
| 2025-01-30 | 21.99 | $7.47 | 44353 |
| 2025-01-29 | 21.08 | $7.28 | 30563 |
| 2025-01-28 | 21.71 | $7.78 | 13043 |
| 2025-01-27 | 22.15 | $8.13 | 67790 |
| 2025-01-24 | 20.53 | $7.76 | 50694 |
| 2025-01-23 | 18.61 | $7.32 | 24098 |
| 2025-01-22 | 18.70 | $7.41 | 31098 |
| 2025-01-21 | 18.75 | $7.46 | 46740 |
| 2025-01-17 | 18.16 | $7.31 | 32013 |
| 2025-01-16 | 18.02 | $7.27 | 75661 |
| 2025-01-15 | 18.15 | $7.44 | 118375 |
| 2025-01-14 | 18.78 | $8.25 | 68077 |
| 2025-01-13 | 18.93 | $8.45 | 705984 |
| 2025-01-10 | 18.95 | $8.47 | 54424 |
| 2025-01-08 | 19.57 | $9.33 | 50780 |
| 2025-01-07 | 20.25 | $10.26 | 19267 |
| 2025-01-06 | 20.42 | $10.50 | 58427 |
| 2025-01-03 | 20.04 | $10.36 | 54407 |
| 2025-01-02 | 18.42 | $9.75 | 50072 |
| 2024-12-31 | 16.36 | $8.97 | 49027 |
| 2024-12-30 | 15.81 | $8.76 | 74973 |
| 2024-12-27 | 16.05 | $9.26 | 88517 |
| 2024-12-26 | 15.91 | $9.20 | 207722 |
| 2024-12-24 | 12.13 | $7.61 | 26681 |
| 2024-12-23 | 12.35 | $8.27 | 137648 |
| 2024-12-20 | 9.49 | $7.05 | 73120 |
| 2024-12-19 | 9.51 | $7.14 | 83371 |
| 2024-12-18 | 9.59 | $7.47 | 145831 |
| 2024-12-17 | 9.68 | $7.87 | 116537 |
| 2024-12-16 | 9.39 | $7.73 | 190770 |
| 2024-12-13 | 9.41 | $7.80 | 244903 |
| 2024-12-12 | 9.43 | $7.92 | 397111 |
| 2024-12-11 | 9.66 | $9.16 | 1.3M |
| 2024-12-10 | 21.30 | $38.40 | 68313 |
| 2024-12-09 | 23.21 | $40.50 | 19564 |
| 2024-12-06 | 24.40 | $41.70 | 12495 |
| 2024-12-05 | 21.54 | $40.80 | 14487 |
| 2024-12-04 | 24.81 | $44.10 | 8400 |
| 2024-12-03 | 23.81 | $43.80 | 10678 |
| 2024-12-02 | 25.76 | $45.60 | 7313 |
| 2024-11-29 | 26.44 | $46.20 | 2867 |
| 2024-11-27 | 25.50 | $45.90 | 6680 |
| 2024-11-26 | 26.46 | $46.80 | 6333 |
| 2024-11-25 | 26.79 | $47.10 | 20270 |
| 2024-11-22 | 27.10 | $47.40 | 17580 |
| 2024-11-21 | 27.10 | $47.40 | 44870 |
| 2024-11-20 | 25.53 | $46.80 | 24807 |
| 2024-11-19 | 26.90 | $48.30 | 58469 |
| 2024-11-18 | 32.17 | $53.10 | 45361 |
| 2024-11-15 | 35.92 | $55.80 | 40547 |
| 2024-11-14 | 44.06 | $60.30 | 9807 |
| 2024-11-13 | 49.78 | $62.70 | 9120 |
| 2024-11-12 | 53.93 | $64.20 | 6861 |
| 2024-11-11 | 52.42 | $63.60 | 10837 |
| 2024-11-08 | 52.42 | $63.60 | 6713 |
| 2024-11-07 | 51.71 | $63.30 | 18420 |
| 2024-11-06 | 48.79 | $62.10 | 8769 |
| 2024-11-05 | 45.67 | $60.90 | 3927 |
| 2024-11-04 | 45.67 | $60.90 | 5018 |
| 2024-11-01 | 45.67 | $60.90 | 4633 |
| 2024-10-31 | 46.28 | $61.20 | 10157 |
| 2024-10-30 | 46.86 | $61.50 | 6727 |
| 2024-10-29 | 46.86 | $61.50 | 6730 |
| 2024-10-28 | 46.86 | $61.50 | 5671 |
| 2024-10-25 | 45.68 | $60.90 | 8817 |
| 2024-10-24 | 49.34 | $63.00 | 6764 |
| 2024-10-23 | 45.80 | $61.20 | 13430 |
| 2024-10-22 | 50.25 | $63.60 | 5028 |
| 2024-10-21 | 49.67 | $63.30 | 4727 |
| 2024-10-18 | 48.53 | $62.70 | 10030 |
| 2024-10-17 | 46.81 | $61.80 | 3100 |
| 2024-10-16 | 47.82 | $62.40 | 6693 |
| 2024-10-15 | 45.59 | $61.20 | 6687 |
| 2024-10-14 | 47.52 | $62.40 | 9136 |
| 2024-10-11 | 49.51 | $63.60 | 3980 |
| 2024-10-10 | 48.49 | $63.00 | 6223 |
| 2024-10-09 | 45.32 | $61.20 | 7840 |
| 2024-10-08 | 49.67 | $63.90 | 2974 |
| 2024-10-07 | 50.18 | $64.20 | 6487 |
| 2024-10-04 | 53.28 | $66.00 | 7710 |
| 2024-10-03 | 51.38 | $64.80 | 7778 |
| 2024-10-02 | 51.38 | $64.80 | 10350 |
| 2024-10-01 | 47.51 | $62.40 | 10019 |
| 2024-09-30 | 50.36 | $64.20 | 8907 |
| 2024-09-27 | 45.15 | $61.20 | 8557 |
| 2024-09-26 | 36.96 | $57.30 | 6990 |
| 2024-09-25 | 37.37 | $57.60 | 5275 |
| 2024-09-24 | 40.78 | $60.00 | 7947 |
| 2024-09-23 | 40.13 | $59.70 | 7920 |
| 2024-09-20 | 43.79 | $62.10 | 7947 |
| 2024-09-19 | 45.77 | $63.30 | 7454 |
| 2024-09-18 | 45.18 | $63.00 | 8925 |
| 2024-09-17 | 45.65 | $63.30 | 7790 |
| 2024-09-16 | 43.99 | $62.40 | 7754 |
| 2024-09-13 | 46.23 | $63.90 | 12181 |
| 2024-09-12 | 45.16 | $63.30 | 4477 |
| 2024-09-11 | 44.12 | $62.70 | 6103 |
| 2024-09-10 | 45.35 | $63.60 | 4847 |
| 2024-09-09 | 45.76 | $63.90 | 8768 |
| 2024-09-06 | 43.35 | $62.40 | 9541 |
| 2024-09-05 | 44.09 | $63.00 | 12351 |
| 2024-09-04 | 45.58 | $64.20 | 8241 |
| 2024-09-03 | 45.58 | $64.20 | 9244 |
| 2024-08-30 | 47.76 | $66.00 | 5970 |
| 2024-08-29 | 47.36 | $65.70 | 7370 |
| 2024-08-28 | 47.70 | $66.00 | 7877 |
| 2024-08-27 | 47.70 | $66.00 | 7027 |
| 2024-08-26 | 46.65 | $65.10 | 4505 |
| 2024-08-23 | 44.89 | $63.60 | 12372 |
| 2024-08-22 | 43.84 | $62.70 | 5370 |
| 2024-08-21 | 45.21 | $64.20 | 8916 |
| 2024-08-20 | 43.19 | $62.40 | 10540 |
| 2024-08-19 | 42.17 | $61.50 | 15467 |
| 2024-08-16 | 41.51 | $60.90 | 5427 |
| 2024-08-15 | 41.51 | $60.90 | 14765 |
| 2024-08-14 | 40.59 | $60.00 | 12463 |
| 2024-08-13 | 41.00 | $60.60 | 16521 |
| 2024-08-12 | 36.12 | $55.80 | 10489 |
| 2024-08-09 | 37.40 | $57.90 | 11583 |
| 2024-08-08 | 37.40 | $57.90 | 8530 |
| 2024-08-07 | 36.53 | $57.00 | 21003 |
| 2024-08-06 | 37.35 | $58.50 | 11433 |
| 2024-08-05 | 37.84 | $59.40 | 31707 |
| 2024-08-02 | 37.84 | $59.40 | 20997 |
| 2024-08-01 | 39.07 | $61.80 | 23965 |
| 2024-07-31 | 40.47 | $64.50 | 16503 |
| 2024-07-30 | 40.47 | $64.50 | 35380 |
| 2024-07-29 | 40.26 | $64.20 | 36298 |
| 2024-07-26 | 42.45 | $68.70 | 18895 |
| 2024-07-25 | 43.65 | $71.10 | 18277 |
| 2024-07-24 | 43.07 | $70.20 | 32161 |
| 2024-07-23 | 44.81 | $73.80 | 206300 |
| 2024-07-22 | 54.55 | $90.60 | 117896 |
| 2024-07-19 | 44.27 | $75.60 | 4541 |
| 2024-07-18 | 46.47 | $78.90 | 8054 |
| 2024-07-17 | 46.24 | $78.60 | 10255 |
| 2024-07-16 | 49.69 | $83.70 | 11529 |
| 2024-07-15 | 44.35 | $76.80 | 5451 |
| 2024-07-12 | 43.61 | $75.90 | 7395 |
| 2024-07-11 | 42.15 | $74.10 | 12275 |
| 2024-07-10 | 39.14 | $70.50 | 8054 |
| 2024-07-09 | 40.13 | $72.30 | 8154 |
| 2024-07-08 | 41.29 | $74.40 | 8231 |
| 2024-07-05 | 39.15 | $71.70 | 8854 |
| 2024-07-03 | 40.39 | $74.10 | 4154 |
| 2024-07-02 | 38.30 | $71.40 | 17514 |
| 2024-07-01 | 40.88 | $76.50 | 9666 |
| 2024-06-28 | 39.74 | $75.00 | 30448 |
| 2024-06-27 | 35.76 | $69.90 | 78968 |
| 2024-06-26 | 45.08 | $86.70 | 9522 |
| 2024-06-25 | 40.04 | $81.00 | 14133 |
| 2024-06-24 | 43.21 | $85.80 | 7584 |
| 2024-06-21 | 43.21 | $85.80 | 13522 |
| 2024-06-20 | 41.65 | $84.00 | 15951 |
| 2024-06-18 | 38.15 | $80.10 | 35168 |
| 2024-06-17 | 42.43 | $87.00 | 34590 |
| 2024-06-14 | 49.82 | $96.60 | 7126 |
| 2024-06-13 | 53.71 | $100.80 | 8383 |
| 2024-06-12 | 52.96 | $99.90 | 10813 |
| 2024-06-11 | 51.22 | $97.80 | 6078 |
| 2024-06-10 | 51.74 | $98.40 | 7392 |
| 2024-06-07 | 53.02 | $99.90 | 38851 |
| 2024-06-06 | 45.30 | $90.90 | 5507 |
| 2024-06-05 | 47.26 | $93.30 | 12222 |
| 2024-06-04 | 41.19 | $87.30 | 10064 |
| 2024-06-03 | 42.11 | $88.50 | 12257 |
| 2024-05-31 | 45.50 | $92.70 | 8517 |
| 2024-05-30 | 43.97 | $91.20 | 8438 |
| 2024-05-29 | 41.15 | $88.50 | 9983 |
| 2024-05-28 | 41.37 | $88.80 | 17137 |
| 2024-05-24 | 44.78 | $93.30 | 8549 |
| 2024-05-23 | 43.30 | $91.80 | 13113 |
| 2024-05-22 | 46.62 | $96.00 | 10737 |
| 2024-05-21 | 47.87 | $97.50 | 12076 |
| 2024-05-20 | 45.37 | $94.80 | 17585 |
| 2024-05-17 | 48.83 | $99.00 | 21205 |
| 2024-05-16 | 49.59 | $99.90 | 15746 |
| 2024-05-15 | 50.35 | $100.80 | 36911 |
| 2024-05-14 | 45.64 | $95.40 | 22580 |
| 2024-05-13 | 42.17 | $91.80 | 21346 |
| 2024-05-10 | 42.38 | $92.10 | 37287 |
| 2024-05-09 | 46.17 | $97.20 | 6017 |
| 2024-05-08 | 45.07 | $96.00 | 12488 |
| 2024-05-07 | 47.13 | $98.70 | 24734 |
| 2024-05-06 | 48.05 | $99.90 | 23819 |
| 2024-05-03 | 50.16 | $102.60 | 17025 |
| 2024-05-02 | 48.24 | $100.20 | 21498 |
| 2024-05-01 | 43.62 | $94.80 | 32156 |
| 2024-04-30 | 41.69 | $92.70 | 17798 |
| 2024-04-29 | 41.89 | $93.00 | 23881 |
| 2024-04-26 | 40.03 | $90.90 | 22889 |
| 2024-04-25 | 39.77 | $90.60 | 23027 |
| 2024-04-24 | 40.44 | $91.80 | 34774 |
| 2024-04-23 | 41.26 | $93.30 | 29973 |
| 2024-04-22 | 42.58 | $95.70 | 28889 |
| 2024-04-19 | 38.87 | $90.90 | 26899 |
| 2024-04-18 | 39.02 | $91.20 | 54724 |
| 2024-04-17 | 41.61 | $96.30 | 28291 |
| 2024-04-16 | 43.21 | $99.30 | 25396 |
| 2024-04-15 | 43.37 | $99.60 | 28097 |
| 2024-04-12 | 46.45 | $105.30 | 18740 |
| 2024-04-11 | 50.01 | $111.30 | 17226 |
| 2024-04-10 | 45.66 | $104.70 | 37777 |
| 2024-04-09 | 50.18 | $111.90 | 19870 |
| 2024-04-08 | 51.81 | $114.30 | 17945 |
| 2024-04-05 | 50.86 | $112.80 | 28380 |
| 2024-04-04 | 50.12 | $111.60 | 55632 |
| 2024-04-03 | 55.28 | $119.40 | 20693 |
| 2024-04-02 | 55.49 | $119.70 | 57539 |
| 2024-04-01 | 54.34 | $117.60 | 40482 |
| 2024-03-28 | 55.51 | $119.40 | 58973 |
| 2024-03-27 | 49.71 | $109.20 | 49689 |
| 2024-03-26 | 53.82 | $115.50 | 22286 |
| 2024-03-25 | 54.23 | $116.10 | 45479 |
| 2024-03-22 | 57.97 | $121.50 | 39726 |
| 2024-03-21 | 55.02 | $116.10 | 32211 |
| 2024-03-20 | 52.57 | $111.90 | 45174 |
| 2024-03-19 | 53.56 | $113.40 | 82783 |
| 2024-03-18 | 45.08 | $100.50 | 15724 |
| 2024-03-15 | 47.58 | $104.40 | 50850 |
| 2024-03-14 | 45.37 | $101.40 | 33305 |
| 2024-03-13 | 48.47 | $106.20 | 16136 |
| 2024-03-12 | 50.31 | $108.90 | 21928 |
| 2024-03-11 | 53.30 | $113.10 | 25186 |
| 2024-03-08 | 58.75 | $120.00 | 42464 |
| 2024-03-07 | 60.54 | $122.10 | 24716 |
| 2024-03-06 | 59.36 | $120.00 | 32286 |
| 2024-03-05 | 60.59 | $121.50 | 35871 |
| 2024-03-04 | 65.46 | $127.20 | 99039 |
| 2024-03-01 | 64.90 | $126.00 | 26922 |
| 2024-02-29 | 60.61 | $117.60 | 13613 |
| 2024-02-28 | 61.12 | $118.20 | 54891 |
| 2024-02-27 | 60.17 | $116.40 | 65050 |
| 2024-02-26 | 53.11 | $104.70 | 38980 |
| 2024-02-23 | 49.86 | $100.20 | 29294 |
| 2024-02-22 | 50.08 | $100.50 | 18514 |
| 2024-02-21 | 48.58 | $98.40 | 17634 |
| 2024-02-20 | 48.78 | $98.70 | 35362 |
| 2024-02-16 | 52.03 | $103.50 | 17207 |
| 2024-02-15 | 55.08 | $107.70 | 37928 |
| 2024-02-14 | 53.41 | $105.00 | 23812 |
| 2024-02-13 | 51.31 | $101.70 | 43130 |
| 2024-02-12 | 53.61 | $105.00 | 30509 |
| 2024-02-09 | 53.61 | $105.00 | 15514 |
| 2024-02-08 | 53.81 | $105.30 | 18273 |
| 2024-02-07 | 54.19 | $105.90 | 18458 |
| 2024-02-06 | 54.55 | $106.50 | 17492 |
| 2024-02-05 | 52.58 | $102.60 | 64954 |
| 2024-02-02 | 58.94 | $112.80 | 38512 |
| 2024-02-01 | 62.54 | $117.90 | 43283 |
| 2024-01-31 | 62.28 | $117.30 | 54358 |
| 2024-01-30 | 63.53 | $119.10 | 42299 |
| 2024-01-29 | 68.74 | $126.30 | 95723 |
| 2024-01-26 | 63.25 | $112.50 | 53857 |
| 2024-01-25 | 60.98 | $107.70 | 39481 |
| 2024-01-24 | 57.40 | $100.80 | 63213 |
| 2024-01-23 | 65.62 | $110.70 | 38618 |
| 2024-01-22 | 64.90 | $109.20 | 103144 |
| 2024-01-19 | 62.49 | $104.40 | 39751 |
| 2024-01-18 | 64.06 | $106.20 | 24423 |
| 2024-01-17 | 61.95 | $102.00 | 71713 |
| 2024-01-16 | 70.34 | $111.00 | 86021 |
| 2024-01-12 | 67.71 | $105.30 | 40045 |
| 2024-01-11 | 66.68 | $103.20 | 62546 |
| 2024-01-10 | 67.56 | $104.10 | 93547 |
| 2024-01-09 | 73.07 | $109.50 | 168576 |
| 2024-01-08 | 66.60 | $96.00 | 1.0M |
| 2024-01-05 | 55.56 | $81.30 | 73441 |
| 2024-01-04 | 60.18 | $84.90 | 48489 |
| 2024-01-03 | 60.18 | $84.90 | 63806 |
| 2024-01-02 | 61.34 | $85.80 | 77494 |
| 2023-12-29 | 59.10 | $83.10 | 27796 |
| 2023-12-28 | 50.69 | $74.70 | 23614 |
| 2023-12-27 | 54.90 | $78.00 | 7015 |
| 2023-12-26 | 55.30 | $78.30 | 15374 |
| 2023-12-22 | 54.36 | $77.40 | 12875 |
| 2023-12-21 | 56.63 | $79.20 | 19400 |
| 2023-12-20 | 54.53 | $77.10 | 7157 |
| 2023-12-19 | 55.62 | $78.00 | 11718 |
| 2023-12-18 | 53.55 | $75.90 | 5356 |
| 2023-12-15 | 57.96 | $79.50 | 7504 |
| 2023-12-14 | 57.96 | $79.50 | 7321 |
| 2023-12-13 | 61.78 | $82.50 | 18508 |
| 2023-12-12 | 58.39 | $78.60 | 7088 |
| 2023-12-11 | 57.28 | $77.40 | 7882 |
| 2023-12-08 | 59.93 | $79.50 | 10305 |
| 2023-12-07 | 56.07 | $75.30 | 4984 |
| 2023-12-06 | 57.58 | $76.50 | 3698 |
| 2023-12-05 | 57.58 | $76.50 | 4110 |
| 2023-12-04 | 56.25 | $75.00 | 4024 |
| 2023-12-01 | 58.69 | $77.10 | 9044 |
| 2023-11-30 | 56.11 | $74.10 | 11655 |
| 2023-11-29 | 49.16 | $67.20 | 6106 |
| 2023-11-28 | 48.82 | $66.90 | 3850 |
| 2023-11-27 | 45.77 | $64.20 | 5104 |
| 2023-11-24 | 44.36 | $63.00 | 3822 |
| 2023-11-22 | 47.27 | $66.00 | 3913 |
| 2023-11-21 | 45.22 | $64.20 | 4133 |
| 2023-11-20 | 45.79 | $64.80 | 7112 |
| 2023-11-17 | 43.10 | $62.40 | 3891 |
| 2023-11-16 | 40.29 | $60.00 | 4266 |
| 2023-11-15 | 39.59 | $59.40 | 7463 |
| 2023-11-14 | 40.50 | $60.60 | 4863 |
| 2023-11-13 | 41.64 | $62.10 | 8665 |
| 2023-11-10 | 37.28 | $58.20 | 5268 |
| 2023-11-09 | 37.48 | $58.50 | 12388 |
| 2023-11-08 | 40.21 | $62.40 | 9104 |
| 2023-11-07 | 45.81 | $69.30 | 7487 |
| 2023-11-06 | 51.10 | $74.70 | 4006 |
| 2023-11-03 | 56.62 | $79.50 | 8731 |
| 2023-11-02 | 48.33 | $72.00 | 8329 |
| 2023-11-01 | 47.57 | $71.40 | 2548 |
| 2023-10-31 | 48.94 | $72.60 | 4038 |
| 2023-10-30 | 48.23 | $72.00 | 2380 |
| 2023-10-27 | 46.47 | $70.50 | 1747 |
| 2023-10-26 | 49.69 | $73.50 | 2194 |
| 2023-10-25 | 51.73 | $75.30 | 1550 |
| 2023-10-24 | 52.76 | $76.20 | 2200 |
| 2023-10-23 | 55.19 | $78.30 | 6022 |
| 2023-10-20 | 55.89 | $78.90 | 1218 |
| 2023-10-19 | 55.89 | $78.90 | 3432 |
| 2023-10-18 | 56.54 | $79.50 | 1619 |
| 2023-10-17 | 59.14 | $81.90 | 3823 |
| 2023-10-16 | 60.12 | $82.80 | 5526 |
| 2023-10-13 | 56.19 | $77.70 | 1325 |
| 2023-10-12 | 59.47 | $80.70 | 2387 |
| 2023-10-11 | 57.83 | $78.60 | 2643 |
| 2023-10-10 | 63.39 | $83.40 | 4192 |
| 2023-10-09 | 63.18 | $83.10 | 3414 |
| 2023-10-06 | 67.99 | $87.00 | 3504 |
| 2023-10-05 | 67.07 | $85.50 | 6464 |
| 2023-10-04 | 69.34 | $87.30 | 3922 |
| 2023-10-03 | 67.05 | $83.40 | 6982 |
| 2023-10-02 | 70.11 | $85.80 | 18865 |
| 2023-09-29 | 66.06 | $79.20 | 6355 |
| 2023-09-28 | 63.95 | $76.20 | 4815 |
| 2023-09-27 | 63.95 | $76.20 | 7212 |
| 2023-09-26 | 62.70 | $74.40 | 7060 |
| 2023-09-25 | 62.07 | $73.50 | 10481 |
| 2023-09-22 | 64.12 | $75.30 | 17727 |
| 2023-09-21 | 56.93 | $65.70 | 7867 |
| 2023-09-20 | 53.01 | $61.50 | 2763 |
| 2023-09-19 | 54.70 | $63.00 | 7437 |
| 2023-09-18 | 55.37 | $63.60 | 12600 |
| 2023-09-15 | 58.43 | $66.30 | 2246 |
| 2023-09-14 | 53.55 | $60.90 | 2394 |
| 2023-09-13 | 54.91 | $62.10 | 5865 |
| 2023-09-12 | 59.58 | $66.00 | 4047 |
| 2023-09-11 | 58.81 | $65.10 | 7451 |
| 2023-09-08 | 57.80 | $63.90 | 6785 |
| 2023-09-07 | 64.18 | $69.00 | 13570 |
| 2023-09-06 | 70.73 | $73.50 | 74260 |
| 2023-09-05 | 72.13 | $74.40 | 1.1M |
| 2023-09-01 | 52.49 | $54.60 | 300 |
| 2023-08-31 | 49.96 | $53.10 | 400 |
| 2023-08-30 | 51.53 | $54.00 | 250 |
| 2023-08-29 | 49.52 | $52.80 | 463 |
| 2023-08-28 | 49.52 | $52.80 | 97 |
| 2023-08-25 | 48.55 | $52.20 | 457 |
| 2023-08-24 | 50.86 | $53.70 | 450 |
| 2023-08-23 | 51.32 | $54.00 | 217 |
| 2023-08-22 | 44.63 | $49.80 | 1080 |
| 2023-08-21 | 44.10 | $49.50 | 403 |
| 2023-08-18 | 42.03 | $48.30 | 173 |
| 2023-08-17 | 41.51 | $48.00 | 240 |
| 2023-08-16 | 42.97 | $49.20 | 980 |
| 2023-08-15 | 45.62 | $51.30 | 423 |
| 2023-08-14 | 41.71 | $48.90 | 623 |
| 2023-08-11 | 40.18 | $48.00 | 1997 |
| 2023-08-10 | 45.05 | $51.90 | 357 |
| 2023-08-09 | 45.05 | $51.90 | 283 |
| 2023-08-08 | 44.59 | $51.60 | 1220 |
| 2023-08-07 | 44.59 | $51.60 | 500 |
| 2023-08-04 | 48.28 | $54.60 | 803 |
| 2023-08-03 | 46.16 | $53.10 | 737 |
| 2023-08-02 | 50.07 | $56.10 | 757 |
| 2023-08-01 | 54.92 | $59.40 | 417 |
| 2023-07-31 | 53.76 | $58.50 | 217 |
| 2023-07-28 | 51.79 | $57.00 | 290 |
| 2023-07-27 | 51.40 | $56.70 | 217 |
| 2023-07-26 | 56.18 | $60.00 | 827 |
| 2023-07-25 | 55.46 | $59.40 | 640 |
| 2023-07-24 | 63.32 | $64.20 | 1167 |
| 2023-07-21 | 61.02 | $62.10 | 847 |
| 2023-07-20 | 57.80 | $59.40 | 490 |
| 2023-07-19 | 56.66 | $58.50 | 900 |
| 2023-07-18 | 49.32 | $53.40 | 563 |
| 2023-07-17 | 46.27 | $51.60 | 890 |
| 2023-07-14 | 52.25 | $55.20 | 517 |
| 2023-07-13 | 50.21 | $54.00 | 613 |
| 2023-07-12 | 50.21 | $54.00 | 170 |
| 2023-07-11 | 49.73 | $53.70 | 330 |
| 2023-07-10 | 50.19 | $54.00 | 807 |
| 2023-07-07 | 57.87 | $58.50 | 867 |
| 2023-07-06 | 59.61 | $59.40 | 343 |
| 2023-07-05 | 60.18 | $59.70 | 553 |
| 2023-07-03 | 63.05 | $61.20 | 497 |
| 2023-06-30 | 59.77 | $58.50 | 833 |
| 2023-06-29 | 55.61 | $55.50 | 1720 |
| 2023-06-28 | 55.61 | $55.50 | 147 |
| 2023-06-27 | 55.19 | $55.20 | 2063 |
| 2023-06-26 | 58.32 | $57.00 | 300 |
| 2023-06-23 | 56.77 | $55.80 | 657 |
| 2023-06-22 | 61.09 | $58.20 | 383 |
| 2023-06-21 | 63.99 | $59.70 | 1533 |
| 2023-06-20 | 67.00 | $61.20 | 1137 |
| 2023-06-16 | 68.22 | $61.80 | 1797 |
| 2023-06-15 | 67.94 | $61.50 | 2207 |
| 2023-06-14 | 70.28 | $62.70 | 4020 |
| 2023-06-13 | 60.65 | $53.70 | 1230 |
| 2023-06-12 | 60.25 | $53.40 | 1433 |
| 2023-06-09 | 64.03 | $55.20 | 470 |
| 2023-06-08 | 60.92 | $52.80 | 750 |
| 2023-06-07 | 63.53 | $54.00 | 867 |
| 2023-06-06 | 59.86 | $51.30 | 1020 |
| 2023-06-05 | 64.66 | $53.40 | 2030 |
| 2023-06-02 | 60.34 | $50.40 | 400 |
| 2023-06-01 | 57.90 | $48.90 | 1543 |
| 2023-05-31 | 54.13 | $46.80 | 1153 |
| 2023-05-30 | 51.17 | $45.30 | 1813 |
| 2023-05-26 | 52.46 | $45.90 | 490 |
| 2023-05-25 | 50.69 | $45.00 | 727 |
| 2023-05-24 | 52.55 | $45.90 | 147 |
| 2023-05-23 | 52.55 | $45.90 | 840 |
| 2023-05-22 | 47.97 | $43.50 | 2883 |
| 2023-05-19 | 57.93 | $48.00 | 1247 |
| 2023-05-18 | 50.81 | $44.70 | 503 |
| 2023-05-17 | 47.76 | $43.50 | 963 |
| 2023-05-16 | 42.69 | $41.70 | 1253 |
| 2023-05-15 | 41.79 | $41.40 | 1747 |
| 2023-05-12 | 43.07 | $42.00 | 1440 |
| 2023-05-11 | 43.70 | $42.30 | 2850 |
| 2023-05-10 | 42.90 | $42.00 | 1137 |
| 2023-05-09 | 44.09 | $42.60 | 9380 |
| 2023-05-08 | 45.91 | $43.50 | 583 |
| 2023-05-05 | 46.51 | $43.80 | 1110 |
| 2023-05-04 | 47.71 | $44.40 | 1400 |
| 2023-05-03 | 49.52 | $45.30 | 953 |
| 2023-05-02 | 52.03 | $46.50 | 1470 |
| 2023-05-01 | 53.98 | $47.40 | 2167 |
| 2023-04-28 | 51.69 | $46.20 | 403 |
| 2023-04-27 | 51.11 | $45.90 | 773 |
| 2023-04-26 | 46.89 | $43.80 | 1250 |
| 2023-04-25 | 48.01 | $44.40 | 770 |
| 2023-04-24 | 45.53 | $43.20 | 2060 |
| 2023-04-21 | 47.69 | $44.40 | 2383 |
| 2023-04-20 | 48.80 | $45.00 | 1153 |
| 2023-04-19 | 51.63 | $46.50 | 1303 |
| 2023-04-18 | 53.40 | $47.40 | 860 |
| 2023-04-17 | 53.40 | $47.40 | 2087 |
| 2023-04-14 | 42.79 | $42.00 | 1083 |
| 2023-04-13 | 41.38 | $41.40 | 1127 |
| 2023-04-12 | 41.87 | $41.70 | 297 |
| 2023-04-11 | 41.21 | $41.40 | 577 |
| 2023-04-10 | 40.57 | $41.10 | 830 |
| 2023-04-06 | 41.43 | $41.70 | 590 |
| 2023-04-05 | 38.97 | $40.50 | 500 |
| 2023-04-04 | 41.45 | $42.30 | 730 |
| 2023-04-03 | 43.64 | $43.80 | 1070 |
| 2023-03-31 | 41.89 | $42.90 | 1240 |
| 2023-03-30 | 38.88 | $41.40 | 743 |
| 2023-03-29 | 39.26 | $41.70 | 1333 |
| 2023-03-28 | 40.41 | $42.60 | 967 |
| 2023-03-27 | 43.64 | $45.00 | 963 |
| 2023-03-24 | 44.05 | $45.30 | 547 |
| 2023-03-23 | 45.29 | $46.20 | 320 |
| 2023-03-22 | 43.79 | $45.30 | 947 |
| 2023-03-21 | 44.56 | $45.90 | 1383 |
| 2023-03-20 | 43.62 | $45.30 | 880 |
| 2023-03-17 | 43.97 | $45.60 | 1497 |
| 2023-03-16 | 45.75 | $47.10 | 1257 |
| 2023-03-15 | 43.59 | $45.60 | 1080 |
| 2023-03-14 | 45.66 | $47.40 | 970 |
| 2023-03-13 | 44.83 | $46.80 | 2103 |
| 2023-03-10 | 46.52 | $48.30 | 1550 |
| 2023-03-09 | 49.73 | $51.00 | 2930 |
| 2023-03-08 | 58.20 | $57.00 | 547 |
| 2023-03-07 | 61.17 | $58.80 | 1230 |
| 2023-03-06 | 59.19 | $57.00 | 1233 |
| 2023-03-03 | 58.52 | $56.40 | 4473 |
| 2023-03-02 | 58.52 | $56.40 | 4873 |
| 2023-03-01 | 50.01 | $49.50 | 5860 |
| 2023-02-28 | 45.89 | $46.80 | 28310 |
| 2023-02-27 | 42.90 | $45.00 | 1903 |
| 2023-02-24 | 45.28 | $46.80 | 677 |
| 2023-02-23 | 46.08 | $47.40 | 937 |
| 2023-02-22 | 43.20 | $45.60 | 1687 |
| 2023-02-21 | 45.92 | $47.70 | 2413 |
| 2023-02-17 | 49.30 | $50.10 | 560 |
| 2023-02-16 | 47.46 | $48.90 | 1833 |
| 2023-02-15 | 49.15 | $50.10 | 1370 |
| 2023-02-14 | 49.15 | $50.10 | 770 |
| 2023-02-13 | 51.21 | $51.60 | 1567 |
| 2023-02-10 | 50.42 | $51.00 | 1277 |
| 2023-02-09 | 50.42 | $51.00 | 1240 |
| 2023-02-08 | 51.54 | $51.90 | 3737 |
| 2023-02-07 | 58.59 | $57.00 | 6287 |
| 2023-02-06 | 51.12 | $51.00 | 1403 |
| 2023-02-03 | 48.93 | $49.50 | 910 |
| 2023-02-02 | 47.14 | $48.30 | 1620 |
| 2023-02-01 | 42.84 | $45.60 | 1110 |
| 2023-01-31 | 42.34 | $45.30 | 1517 |
| 2023-01-30 | 44.93 | $47.40 | 2223 |
| 2023-01-27 | 43.04 | $46.20 | 1073 |
| 2023-01-26 | 40.62 | $44.70 | 1440 |
| 2023-01-25 | 40.13 | $44.40 | 1267 |
| 2023-01-24 | 42.43 | $46.50 | 1003 |
| 2023-01-23 | 44.15 | $48.00 | 2373 |
| 2023-01-20 | 40.00 | $45.30 | 2683 |
| 2023-01-19 | 38.56 | $44.40 | 913 |
| 2023-01-18 | 39.77 | $45.60 | 3770 |
| 2023-01-17 | 45.16 | $50.40 | 1633 |
| 2023-01-13 | 46.28 | $51.30 | 1293 |
| 2023-01-12 | 49.38 | $53.70 | 633 |
| 2023-01-11 | 48.15 | $52.80 | 860 |
| 2023-01-10 | 48.90 | $53.40 | 840 |
| 2023-01-09 | 49.27 | $53.70 | 1237 |
| 2023-01-06 | 51.48 | $55.50 | 2560 |
| 2023-01-05 | 44.82 | $50.40 | 1237 |
| 2023-01-04 | 42.63 | $48.90 | 1507 |
| 2023-01-03 | 42.63 | $48.90 | 707 |
| 2022-12-30 | 45.23 | $51.30 | 3303 |
| 2022-12-29 | 41.86 | $48.90 | 1403 |
| 2022-12-28 | 40.55 | $48.00 | 2583 |
| 2022-12-27 | 41.14 | $48.60 | 1300 |
| 2022-12-23 | 38.17 | $46.50 | 1690 |
| 2022-12-22 | 34.60 | $44.10 | 963 |
| 2022-12-21 | 34.15 | $43.80 | 7330 |
| 2022-12-20 | 31.45 | $42.00 | 2253 |
| 2022-12-19 | 25.13 | $38.10 | 3330 |
| 2022-12-16 | 26.56 | $40.50 | 1970 |
| 2022-12-15 | 26.93 | $41.10 | 3980 |
| 2022-12-14 | 30.28 | $46.20 | 3503 |
| 2022-12-13 | 31.15 | $47.40 | 4713 |
| 2022-12-12 | 36.33 | $53.70 | 4947 |
| 2022-12-09 | 34.86 | $52.80 | 2080 |
| 2022-12-08 | 36.75 | $54.90 | 533 |
| 2022-12-07 | 32.80 | $52.50 | 3090 |
| 2022-12-06 | 32.80 | $52.50 | 1030 |
| 2022-12-05 | 35.28 | $55.50 | 1137 |
| 2022-12-02 | 35.80 | $56.10 | 830 |
| 2022-12-01 | 33.50 | $54.60 | 1043 |
| 2022-11-30 | 34.92 | $56.40 | 2047 |
| 2022-11-29 | 31.70 | $54.30 | 1640 |
| 2022-11-28 | 34.99 | $58.50 | 600 |
| 2022-11-25 | 33.59 | $57.60 | 713 |
| 2022-11-23 | 31.72 | $56.40 | 1053 |
| 2022-11-22 | 32.15 | $57.00 | 1287 |
| 2022-11-21 | 32.15 | $57.00 | 1067 |
| 2022-11-18 | 34.02 | $59.70 | 980 |
| 2022-11-17 | 30.60 | $57.30 | 1620 |
| 2022-11-16 | 30.79 | $57.60 | 787 |
| 2022-11-15 | 29.55 | $56.70 | 957 |
| 2022-11-14 | 28.74 | $56.10 | 997 |
| 2022-11-11 | 29.22 | $57.00 | 963 |
| 2022-11-10 | 28.84 | $56.70 | 1387 |
| 2022-11-09 | 28.84 | $56.70 | 930 |
| 2022-11-08 | 29.41 | $57.90 | 923 |
| 2022-11-07 | 27.04 | $55.80 | 1017 |
| 2022-11-04 | 27.41 | $56.70 | 640 |
| 2022-11-03 | 27.54 | $57.00 | 907 |
| 2022-11-02 | 29.25 | $61.20 | 653 |
| 2022-11-01 | 28.65 | $60.60 | 1563 |
| 2022-10-31 | 28.65 | $60.60 | 1183 |
| 2022-10-28 | 29.55 | $63.00 | 773 |
| 2022-10-27 | 27.37 | $60.60 | 1303 |
| 2022-10-26 | 26.83 | $60.00 | 1683 |
| 2022-10-25 | 27.91 | $63.30 | 2597 |
| 2022-10-24 | 26.11 | $61.20 | 3327 |
| 2022-10-21 | 20.14 | $54.60 | 10917 |
| 2022-10-20 | 21.17 | $58.80 | 2457 |
| 2022-10-19 | 21.62 | $60.60 | 2447 |
| 2022-10-18 | 21.92 | $61.80 | 3637 |
| 2022-10-17 | 22.35 | $63.60 | 7117 |
| 2022-10-14 | 21.61 | $62.70 | 970 |
| 2022-10-13 | 22.50 | $66.60 | 2603 |
| 2022-10-12 | 24.32 | $74.10 | 2157 |
| 2022-10-11 | 27.15 | $84.30 | 2037 |
| 2022-10-10 | 28.26 | $87.90 | 2040 |
| 2022-10-07 | 32.68 | $100.50 | 727 |
| 2022-10-06 | 34.00 | $103.80 | 40 |
| 2022-10-05 | 33.07 | $102.60 | 277 |
| 2022-10-04 | 32.61 | $102.00 | 767 |
| 2022-10-03 | 31.73 | $100.80 | 760 |
| 2022-09-30 | 31.73 | $100.80 | 170 |
| 2022-09-29 | 31.73 | $100.80 | 833 |
| 2022-09-28 | 34.43 | $109.20 | 633 |
| 2022-09-27 | 34.83 | $110.40 | 470 |
| 2022-09-26 | 31.61 | $105.30 | 823 |
| 2022-09-23 | 33.86 | $112.50 | 777 |
| 2022-09-22 | 35.56 | $117.60 | 787 |
| 2022-09-21 | 39.93 | $129.30 | 177 |
| 2022-09-20 | 42.48 | $135.30 | 477 |
| 2022-09-19 | 43.26 | $137.10 | 237 |
| 2022-09-16 | 45.11 | $141.30 | 160 |
| 2022-09-15 | 45.78 | $142.80 | 490 |
| 2022-09-14 | 42.73 | $137.10 | 203 |
| 2022-09-13 | 43.59 | $139.20 | 213 |
| 2022-09-12 | 46.37 | $145.80 | 157 |
| 2022-09-09 | 47.54 | $148.50 | 150 |
| 2022-09-08 | 47.26 | $147.90 | 523 |
| 2022-09-07 | 48.25 | $150.30 | 450 |
| 2022-09-06 | 49.22 | $152.70 | 490 |
| 2022-09-02 | 51.06 | $157.20 | 140 |
| 2022-09-01 | 50.60 | $156.00 | 767 |
| 2022-08-31 | 54.03 | $164.40 | 230 |
| 2022-08-30 | 52.73 | $160.80 | 990 |
| 2022-08-29 | 54.44 | $165.00 | 197 |
| 2022-08-26 | 52.67 | $159.90 | 403 |
| 2022-08-25 | 54.08 | $163.50 | 160 |
| 2022-08-24 | 52.77 | $159.60 | 233 |
| 2022-08-23 | 52.77 | $159.60 | 383 |
| 2022-08-22 | 54.72 | $165.00 | 290 |
| 2022-08-19 | 57.63 | $172.80 | 73 |
| 2022-08-18 | 56.96 | $170.40 | 787 |
| 2022-08-17 | 58.73 | $175.20 | 1240 |
| 2022-08-16 | 65.07 | $191.10 | 600 |
| 2022-08-15 | 64.24 | $187.50 | 3207 |
| 2022-08-12 | 61.56 | $176.40 | 1350 |
| 2022-08-11 | 61.34 | $175.50 | 1000 |
| 2022-08-10 | 61.57 | $176.10 | 780 |
| 2022-08-09 | 58.20 | $162.30 | 963 |
| 2022-08-08 | 57.35 | $159.00 | 2070 |
| 2022-08-05 | 56.43 | $155.40 | 660 |
| 2022-08-04 | 55.05 | $150.00 | 2807 |
| 2022-08-03 | 51.49 | $136.80 | 2007 |
| 2022-08-02 | 45.84 | $118.50 | 697 |
| 2022-08-01 | 44.11 | $113.40 | 917 |
| 2022-07-29 | 45.24 | $117.60 | 723 |
| 2022-07-28 | 45.05 | $117.00 | 1650 |
| 2022-07-27 | 48.07 | $128.40 | 880 |
| 2022-07-26 | 50.34 | $136.50 | 1177 |
| 2022-07-25 | 49.33 | $132.90 | 2807 |
| 2022-07-22 | 53.86 | $148.50 | 5997 |
| 2022-07-21 | 68.13 | $186.00 | 1755 |
| 2022-07-20 | 66.08 | $177.00 | 2906 |
| 2022-07-19 | 57.40 | $147.00 | 581 |
| 2022-07-18 | 47.13 | $123.00 | 647 |
| 2022-07-15 | 49.99 | $129.00 | 371 |
| 2022-07-14 | 53.06 | $135.00 | 270 |
| 2022-07-13 | 54.65 | $138.00 | 116 |
| 2022-07-12 | 51.91 | $132.00 | 195 |
| 2022-07-11 | 53.44 | $135.00 | 209 |
| 2022-07-08 | 53.44 | $135.00 | 500 |
| 2022-07-07 | 46.28 | $120.00 | 242 |
| 2022-07-06 | 46.28 | $120.00 | 363 |
| 2022-07-05 | 49.00 | $126.00 | 142 |
| 2022-07-01 | 47.53 | $123.00 | 284 |
| 2022-06-30 | 46.06 | $120.00 | 351 |
| 2022-06-29 | 48.65 | $126.00 | 104 |
| 2022-06-28 | 47.24 | $123.00 | 228 |
| 2022-06-27 | 51.26 | $132.00 | 293 |
| 2022-06-24 | 46.98 | $123.00 | 513 |
| 2022-06-23 | 51.26 | $132.00 | 263 |
| 2022-06-22 | 49.81 | $129.00 | 327 |
| 2022-06-21 | 48.35 | $126.00 | 238 |
| 2022-06-17 | 41.95 | $114.00 | 75 |
| 2022-06-16 | 38.32 | $108.00 | 832 |
| 2022-06-15 | 39.49 | $111.00 | 249 |
| 2022-06-14 | 37.68 | $108.00 | 262 |
| 2022-06-13 | 37.68 | $108.00 | 549 |
| 2022-06-10 | 41.00 | $117.00 | 422 |
| 2022-06-09 | 44.76 | $126.00 | 239 |
| 2022-06-08 | 46.10 | $129.00 | 239 |
| 2022-06-07 | 42.85 | $123.00 | 541 |
| 2022-06-06 | 42.85 | $123.00 | 83 |
| 2022-06-03 | 44.05 | $126.00 | 119 |
| 2022-06-02 | 44.05 | $126.00 | 482 |
| 2022-06-01 | 42.60 | $123.00 | 546 |
| 2022-05-31 | 42.60 | $123.00 | 863 |
| 2022-05-27 | 45.81 | $132.00 | 285 |
| 2022-05-26 | 40.10 | $120.00 | 510 |
| 2022-05-25 | 38.57 | $117.00 | 702 |
| 2022-05-24 | 31.93 | $105.00 | 463 |
| 2022-05-23 | 32.77 | $108.00 | 581 |
| 2022-05-20 | 32.77 | $108.00 | 330 |
| 2022-05-19 | 32.77 | $108.00 | 374 |
| 2022-05-18 | 32.77 | $108.00 | 311 |
| 2022-05-17 | 33.49 | $111.00 | 377 |
| 2022-05-16 | 34.95 | $117.00 | 382 |
| 2022-05-13 | 33.57 | $114.00 | 725 |
| 2022-05-12 | 29.33 | $105.00 | 1004 |
| 2022-05-11 | 31.91 | $117.00 | 273 |
| 2022-05-10 | 32.60 | $120.00 | 752 |
| 2022-05-09 | 35.47 | $132.00 | 520 |
| 2022-05-06 | 39.63 | $147.00 | 676 |
| 2022-05-05 | 39.63 | $147.00 | 301 |
| 2022-05-04 | 42.31 | $156.00 | 574 |
| 2022-05-03 | 39.73 | $150.00 | 269 |
| 2022-05-02 | 42.44 | $159.00 | 80 |
| 2022-04-29 | 43.37 | $162.00 | 579 |
| 2022-04-28 | 40.89 | $156.00 | 428 |
| 2022-04-27 | 41.76 | $159.00 | 571 |
| 2022-04-26 | 41.76 | $159.00 | 1330 |
| 2022-04-25 | 45.23 | $171.00 | 536 |
| 2022-04-22 | 47.09 | $177.00 | 439 |
| 2022-04-21 | 51.07 | $189.00 | 411 |
| 2022-04-20 | 53.21 | $195.00 | 510 |
| 2022-04-19 | 51.27 | $189.00 | 242 |
| 2022-04-18 | 51.27 | $189.00 | 721 |
| 2022-04-14 | 57.75 | $207.00 | 1802 |
| 2022-04-13 | 48.48 | $180.00 | 384 |
| 2022-04-12 | 50.83 | $186.00 | 266 |
| 2022-04-11 | 48.45 | $180.00 | 1098 |
| 2022-04-08 | 56.21 | $198.00 | 261 |
| 2022-04-07 | 56.21 | $198.00 | 199 |
| 2022-04-06 | 55.13 | $195.00 | 289 |
| 2022-04-05 | 56.45 | $198.00 | 619 |
| 2022-04-04 | 59.15 | $204.00 | 766 |
| 2022-04-01 | 60.52 | $207.00 | 330 |
| 2022-03-31 | 60.52 | $207.00 | 212 |
| 2022-03-30 | 64.59 | $216.00 | 926 |
| 2022-03-29 | 74.02 | $234.00 | 739 |
| 2022-03-28 | 72.76 | $228.00 | 1402 |
| 2022-03-25 | 65.64 | $201.00 | 263 |
| 2022-03-24 | 64.66 | $198.00 | 495 |
| 2022-03-23 | 61.55 | $189.00 | 612 |
| 2022-03-22 | 61.55 | $189.00 | 561 |
| 2022-03-21 | 61.55 | $189.00 | 1149 |
| 2022-03-18 | 50.28 | $162.00 | 854 |
| 2022-03-17 | 47.00 | $156.00 | 187 |
| 2022-03-16 | 45.28 | $153.00 | 1266 |
| 2022-03-15 | 37.62 | $141.00 | 192 |
| 2022-03-14 | 38.91 | $144.00 | 328 |
| 2022-03-11 | 40.23 | $147.00 | 235 |
| 2022-03-10 | 40.23 | $147.00 | 162 |
| 2022-03-09 | 40.23 | $147.00 | 334 |
| 2022-03-08 | 38.44 | $144.00 | 558 |
| 2022-03-07 | 34.74 | $138.00 | 323 |
| 2022-03-04 | 35.76 | $141.00 | 516 |
| 2022-03-03 | 37.88 | $147.00 | 704 |
| 2022-03-02 | 38.98 | $150.00 | 365 |
| 2022-03-01 | 38.98 | $150.00 | 570 |
| 2022-02-28 | 40.02 | $153.00 | 772 |
| 2022-02-25 | 35.06 | $144.00 | 887 |
| 2022-02-24 | 37.00 | $150.00 | 564 |
| 2022-02-23 | 37.00 | $150.00 | 421 |
| 2022-02-22 | 35.39 | $147.00 | 514 |
| 2022-02-18 | 35.39 | $147.00 | 1400 |
| 2022-02-17 | 38.02 | $156.00 | 415 |
| 2022-02-16 | 38.94 | $159.00 | 561 |
| 2022-02-15 | 40.81 | $165.00 | 318 |
| 2022-02-14 | 40.81 | $165.00 | 169 |
| 2022-02-11 | 42.66 | $171.00 | 624 |
| 2022-02-10 | 45.60 | $180.00 | 613 |
| 2022-02-09 | 43.11 | $174.00 | 837 |
| 2022-02-08 | 44.07 | $177.00 | 671 |
| 2022-02-07 | 42.86 | $174.00 | 424 |
| 2022-02-04 | 41.67 | $171.00 | 525 |
| 2022-02-03 | 41.67 | $171.00 | 719 |
| 2022-02-02 | 45.07 | $183.00 | 432 |
| 2022-02-01 | 46.89 | $189.00 | 1154 |
| 2022-01-31 | 43.65 | $180.00 | 659 |
| 2022-01-28 | 42.54 | $177.00 | 1086 |
| 2022-01-27 | 33.89 | $156.00 | 936 |
| 2022-01-26 | 36.11 | $165.00 | 891 |
| 2022-01-25 | 36.11 | $165.00 | 1407 |
| 2022-01-24 | 33.49 | $159.00 | 1411 |
| 2022-01-21 | 34.16 | $162.00 | 1867 |
| 2022-01-20 | 37.70 | $177.00 | 357 |
| 2022-01-19 | 39.25 | $183.00 | 1794 |
| 2022-01-18 | 43.50 | $198.00 | 458 |
| 2022-01-14 | 47.39 | $210.00 | 490 |
| 2022-01-13 | 47.39 | $210.00 | 558 |
| 2022-01-12 | 48.37 | $213.00 | 1240 |
| 2022-01-11 | 47.34 | $210.00 | 435 |
| 2022-01-10 | 47.34 | $210.00 | 632 |
| 2022-01-07 | 46.37 | $207.00 | 1133 |
| 2022-01-06 | 42.35 | $195.00 | 1313 |
| 2022-01-05 | 46.49 | $210.00 | 966 |
| 2022-01-04 | 47.37 | $213.00 | 391 |
| 2022-01-03 | 47.37 | $213.00 | 900 |
| 2021-12-31 | 42.45 | $198.00 | 2318 |
| 2021-12-30 | 45.70 | $210.00 | 1872 |
| 2021-12-29 | 43.65 | $204.00 | 2379 |
| 2021-12-28 | 45.27 | $210.00 | 1577 |
| 2021-12-27 | 46.92 | $216.00 | 2187 |
| 2021-12-23 | 45.02 | $210.00 | 2448 |
| 2021-12-22 | 40.98 | $198.00 | 737 |
| 2021-12-21 | 41.71 | $201.00 | 933 |
| 2021-12-20 | 39.68 | $195.00 | 792 |
| 2021-12-17 | 42.49 | $207.00 | 410 |
| 2021-12-16 | 43.22 | $210.00 | 627 |
| 2021-12-15 | 41.31 | $204.00 | 1142 |
| 2021-12-14 | 41.98 | $207.00 | 1010 |
| 2021-12-13 | 44.02 | $216.00 | 1854 |
| 2021-12-10 | 48.49 | $234.00 | 1380 |
| 2021-12-09 | 43.98 | $219.00 | 982 |
| 2021-12-08 | 46.29 | $228.00 | 1429 |
| 2021-12-07 | 40.35 | $210.00 | 2892 |
| 2021-12-06 | 33.34 | $192.00 | 1254 |
| 2021-12-03 | 29.40 | $183.00 | 1791 |
| 2021-12-02 | 32.43 | $198.00 | 1471 |
| 2021-12-01 | 32.43 | $198.00 | 997 |
| 2021-11-30 | 34.35 | $207.00 | 1571 |
| 2021-11-29 | 34.35 | $207.00 | 908 |
| 2021-11-26 | 36.29 | $216.00 | 663 |
| 2021-11-24 | 38.35 | $225.00 | 738 |
| 2021-11-23 | 34.84 | $216.00 | 1353 |
| 2021-11-22 | 38.29 | $231.00 | 2385 |
| 2021-11-19 | 37.11 | $228.00 | 1332 |
| 2021-11-18 | 39.25 | $237.00 | 1228 |
| 2021-11-17 | 43.21 | $252.00 | 1612 |
| 2021-11-16 | 38.50 | $240.00 | 2012 |
| 2021-11-15 | 41.79 | $252.00 | 1260 |
| 2021-11-12 | 44.51 | $261.00 | 285 |
| 2021-11-11 | 43.34 | $258.00 | 1071 |
| 2021-11-10 | 44.22 | $261.00 | 1781 |
| 2021-11-09 | 47.93 | $273.00 | 1382 |
| 2021-11-08 | 50.97 | $282.00 | 918 |
| 2021-11-05 | 50.97 | $282.00 | 2191 |
| 2021-11-04 | 60.17 | $306.00 | 1217 |
| 2021-11-03 | 54.29 | $288.00 | 556 |
| 2021-11-02 | 52.06 | $282.00 | 676 |
| 2021-11-01 | 48.46 | $273.00 | 1188 |
| 2021-10-29 | 41.51 | $258.00 | 1858 |
| 2021-10-28 | 42.60 | $261.00 | 428 |
| 2021-10-27 | 39.58 | $255.00 | 679 |
| 2021-10-26 | 42.79 | $264.00 | 619 |
| 2021-10-25 | 41.28 | $261.00 | 679 |
| 2021-10-22 | 44.63 | $270.00 | 1073 |
| 2021-10-21 | 47.05 | $276.00 | 405 |
| 2021-10-20 | 48.29 | $279.00 | 774 |
| 2021-10-19 | 45.56 | $273.00 | 791 |
| 2021-10-18 | 45.56 | $273.00 | 462 |
| 2021-10-15 | 46.67 | $276.00 | 981 |
| 2021-10-14 | 45.40 | $273.00 | 338 |
| 2021-10-13 | 46.45 | $276.00 | 591 |
| 2021-10-12 | 46.45 | $276.00 | 1367 |
| 2021-10-11 | 35.74 | $252.00 | 1146 |
| 2021-10-08 | 36.61 | $255.00 | 1469 |
| 2021-10-07 | 36.61 | $255.00 | 1188 |
| 2021-10-06 | 36.61 | $255.00 | 614 |
| 2021-10-05 | 37.39 | $258.00 | 696 |
| 2021-10-04 | 38.16 | $261.00 | 932 |
| 2021-10-01 | 41.41 | $273.00 | 1478 |
| 2021-09-30 | 43.16 | $279.00 | 686 |
| 2021-09-29 | 40.79 | $273.00 | 941 |
| 2021-09-28 | 45.27 | $288.00 | 671 |
| 2021-09-27 | 48.30 | $297.00 | 403 |
| 2021-09-24 | 47.18 | $294.00 | 1068 |
| 2021-09-23 | 47.18 | $294.00 | 1175 |
| 2021-09-22 | 47.18 | $294.00 | 1247 |
| 2021-09-21 | 45.15 | $288.00 | 617 |
| 2021-09-20 | 45.99 | $291.00 | 1333 |
| 2021-09-17 | 49.49 | $303.00 | 1006 |
| 2021-09-16 | 47.60 | $297.00 | 697 |
| 2021-09-15 | 46.64 | $294.00 | 1784 |
| 2021-09-14 | 52.03 | $312.00 | 1100 |
| 2021-09-13 | 50.21 | $306.00 | 1007 |
| 2021-09-10 | 52.09 | $312.00 | 2162 |
| 2021-09-09 | 49.39 | $303.00 | 1385 |
| 2021-09-08 | 49.39 | $303.00 | 2783 |
| 2021-09-07 | 52.04 | $312.00 | 5015 |
| 2021-09-03 | 51.21 | $309.00 | 1446 |
| 2021-09-02 | 51.21 | $309.00 | 1663 |
| 2021-09-01 | 53.72 | $318.00 | 3097 |
| 2021-08-31 | 50.66 | $306.00 | 1922 |
| 2021-08-30 | 44.56 | $285.00 | 621 |
| 2021-08-27 | 46.10 | $291.00 | 1663 |
| 2021-08-26 | 46.10 | $291.00 | 756 |
| 2021-08-25 | 46.10 | $291.00 | 1262 |
| 2021-08-24 | 43.58 | $282.00 | 2989 |
| 2021-08-23 | 38.09 | $264.00 | 3714 |
| 2021-08-20 | 31.77 | $246.00 | 4817 |
| 2021-08-19 | 31.77 | $246.00 | 4274 |
| 2021-08-18 | 34.41 | $261.00 | 4789 |
| 2021-08-17 | 34.96 | $264.00 | 2187 |
| 2021-08-16 | 36.06 | $270.00 | 5576 |
| 2021-08-13 | 33.06 | $261.00 | 3165 |
| 2021-08-12 | 32.05 | $258.00 | 5854 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.90
2026-08-10
Close Price
$2.60
Vol: 31894
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -44.90 | $2.60 | 31894 |
| 2026-08-07 | -52.94 | $2.57 | 16100 |
| 2026-08-06 | -64.81 | $2.52 | 18524 |
| 2026-08-05 | -64.81 | $2.52 | 24405 |
| 2026-08-04 | -57.41 | $2.56 | 38806 |
| 2026-08-03 | -38.89 | $2.66 | 48000 |
| 2026-07-31 | -55.56 | $2.57 | 129327 |
| 2026-07-30 | -71.01 | $2.53 | 30267 |
| 2026-07-29 | -78.26 | $2.48 | 85000 |
| 2026-07-28 | -77.33 | $2.50 | 50946 |
| 2026-07-27 | -90.41 | $2.42 | 26327 |
| 2026-07-24 | -93.06 | $2.41 | 36100 |
| 2026-07-23 | -92.42 | $2.47 | 36403 |
| 2026-07-22 | -98.39 | $2.47 | 36835 |
| 2026-07-21 | -80.65 | $2.58 | 17900 |
| 2026-07-20 | -90.32 | $2.52 | 13810 |
| 2026-07-17 | -91.94 | $2.51 | 50500 |
| 2026-07-16 | -73.53 | $2.58 | 45924 |
| 2026-07-15 | -53.41 | $2.61 | 788500 |
| 2026-07-14 | -51.14 | $2.63 | 44300 |
| 2026-07-13 | -51.14 | $2.63 | 133356 |
| 2026-07-10 | -29.55 | $2.82 | 68400 |
| 2026-07-09 | -35.23 | $2.77 | 19800 |
| 2026-07-08 | -44.32 | $2.69 | 25604 |
| 2026-07-07 | -43.18 | $2.70 | 26435 |
| 2026-07-06 | -35.23 | $2.77 | 31000 |
| 2026-07-02 | -30.68 | $2.81 | 26242 |
| 2026-07-01 | -28.41 | $2.83 | 98503 |
| 2026-06-30 | -34.09 | $2.78 | 415821 |
| 2026-06-29 | -57.45 | $2.60 | 184423 |
| 2026-06-26 | -69.81 | $2.52 | 11300 |
| 2026-06-25 | -74.77 | $2.47 | 78823 |
| 2026-06-24 | -72.90 | $2.49 | 37354 |
| 2026-06-23 | -72.48 | $2.50 | 59408 |
| 2026-06-22 | -66.06 | $2.57 | 96025 |
| 2026-06-18 | -45.87 | $2.79 | 299803 |
| 2026-06-17 | -74.31 | $2.48 | 101124 |
| 2026-06-16 | -77.88 | $2.45 | 298805 |
| 2026-06-15 | -87.61 | $2.34 | 167569 |
| 2026-06-12 | -97.35 | $2.23 | 69480 |
| 2026-06-11 | -97.30 | $2.25 | 53806 |
| 2026-06-10 | -99.07 | $2.26 | 111919 |
| 2026-06-09 | -97.00 | $2.36 | 192761 |
| 2026-06-08 | -95.35 | $2.51 | 153596 |
| 2026-06-05 | -91.36 | $2.59 | 183738 |
| 2026-06-04 | -80.43 | $2.75 | 137202 |
| 2026-06-03 | -97.14 | $2.60 | 243720 |
| 2026-06-02 | -100.00 | $2.74 | 241300 |
| 2026-06-01 | -88.72 | $2.97 | 151523 |
| 2026-05-29 | -75.00 | $3.14 | 277613 |
| 2026-05-28 | -71.56 | $3.14 | 169717 |
| 2026-05-27 | -71.23 | $3.14 | 145390 |
| 2026-05-26 | -73.06 | $3.10 | 187194 |
| 2026-05-22 | -68.49 | $3.20 | 145595 |
| 2026-05-21 | -69.86 | $3.17 | 146800 |
| 2026-05-20 | -69.86 | $3.17 | 314510 |
| 2026-05-19 | -74.89 | $3.06 | 521200 |
| 2026-05-18 | -71.23 | $3.14 | 249900 |
| 2026-05-15 | -73.52 | $3.09 | 216322 |
| 2026-05-14 | -68.49 | $3.20 | 412633 |
| 2026-05-13 | -80.37 | $2.94 | 179100 |
| 2026-05-12 | -81.28 | $2.92 | 240700 |
| 2026-05-11 | -74.89 | $3.06 | 317042 |
| 2026-05-08 | -73.06 | $3.10 | 687300 |
| 2026-05-07 | -63.93 | $3.30 | 618413 |
| 2026-05-06 | -53.42 | $3.53 | 1.9M |
| 2026-05-05 | -69.41 | $3.18 | 54.7M |
| 2026-05-04 | -43.86 | $2.83 | 33200 |
| 2026-05-01 | -68.42 | $2.69 | 36224 |
| 2026-04-30 | -75.00 | $2.60 | 15100 |
| 2026-04-29 | -80.00 | $2.56 | 14600 |
| 2026-04-28 | -80.00 | $2.56 | 21700 |
| 2026-04-27 | -72.31 | $2.61 | 24447 |
| 2026-04-24 | -49.23 | $2.76 | 14032 |
| 2026-04-23 | -44.62 | $2.79 | 7200 |
| 2026-04-22 | -35.71 | $2.88 | 4000 |
| 2026-04-21 | -51.19 | $2.84 | 36943 |
| 2026-04-20 | -38.10 | $2.95 | 21225 |
| 2026-04-17 | -41.67 | $2.92 | 58100 |
| 2026-04-16 | -30.95 | $3.01 | 19800 |
| 2026-04-15 | -37.11 | $3.04 | 26000 |
| 2026-04-14 | -46.39 | $2.95 | 40335 |
| 2026-04-13 | -68.04 | $2.74 | 20569 |
| 2026-04-10 | -67.65 | $2.76 | 6300 |
| 2026-04-09 | -61.76 | $2.82 | 16900 |
| 2026-04-08 | -67.65 | $2.76 | 31403 |
| 2026-04-07 | -68.63 | $2.75 | 10429 |
| 2026-04-06 | -72.55 | $2.71 | 9314 |
| 2026-04-02 | -88.24 | $2.55 | 30742 |
| 2026-04-01 | -93.14 | $2.50 | 26441 |
| 2026-03-31 | -91.92 | $2.54 | 182616 |
| 2026-03-30 | -98.82 | $2.61 | 21218 |
| 2026-03-27 | -92.59 | $2.70 | 31843 |
| 2026-03-26 | -69.77 | $2.90 | 11500 |
| 2026-03-25 | -67.37 | $2.95 | 30327 |
| 2026-03-24 | -63.37 | $3.01 | 14226 |
| 2026-03-23 | -52.48 | $3.12 | 22982 |
| 2026-03-20 | -40.59 | $3.24 | 57500 |
| 2026-03-19 | -46.53 | $3.18 | 41200 |
| 2026-03-18 | -39.60 | $3.25 | 22429 |
| 2026-03-17 | -34.65 | $3.30 | 20849 |
| 2026-03-16 | -37.62 | $3.27 | 42922 |
| 2026-03-13 | -44.55 | $3.20 | 47710 |
| 2026-03-12 | -41.58 | $3.23 | 55837 |
| 2026-03-11 | -68.32 | $2.96 | 36215 |
| 2026-03-10 | -59.41 | $3.05 | 161600 |
| 2026-03-09 | -89.11 | $2.75 | 114500 |
| 2026-03-06 | -88.12 | $2.76 | 98200 |
| 2026-03-05 | -88.89 | $2.77 | 36300 |
| 2026-03-04 | -75.76 | $2.90 | 64706 |
| 2026-03-03 | -97.98 | $2.68 | 84031 |
| 2026-03-02 | -78.57 | $2.99 | 38020 |
| 2026-02-27 | -47.62 | $3.25 | 57319 |
| 2026-02-26 | -16.67 | $3.51 | 13800 |
| 2026-02-25 | -20.24 | $3.48 | 23221 |
| 2026-02-24 | -38.20 | $3.36 | 11800 |
| 2026-02-23 | -51.61 | $3.26 | 19835 |
| 2026-02-20 | -47.22 | $3.38 | 13500 |
| 2026-02-19 | -48.72 | $3.41 | 13421 |
| 2026-02-18 | -71.79 | $3.14 | 22400 |
| 2026-02-17 | -73.50 | $3.12 | 27705 |
| 2026-02-13 | -58.97 | $3.29 | 19200 |
| 2026-02-12 | -71.79 | $3.14 | 5924 |
| 2026-02-11 | -60.00 | $3.31 | 10240 |
| 2026-02-10 | -58.91 | $3.34 | 23118 |
| 2026-02-09 | -68.99 | $3.21 | 21936 |
| 2026-02-06 | -82.17 | $3.04 | 46127 |
| 2026-02-05 | -99.22 | $2.82 | 38009 |
| 2026-02-04 | -93.28 | $2.99 | 37802 |
| 2026-02-03 | -91.59 | $3.12 | 26781 |
| 2026-02-02 | -91.35 | $3.15 | 29238 |
| 2026-01-30 | -80.00 | $3.22 | 39200 |
| 2026-01-29 | -61.43 | $3.24 | 27960 |
| 2026-01-28 | -50.97 | $3.31 | 75200 |
| 2026-01-27 | -35.22 | $3.54 | 37224 |
| 2026-01-26 | -34.57 | $3.54 | 48252 |
| 2026-01-23 | -19.14 | $3.79 | 26701 |
| 2026-01-22 | -17.90 | $3.81 | 47496 |
| 2026-01-21 | -27.78 | $3.65 | 39257 |
| 2026-01-20 | -37.04 | $3.50 | 63556 |
| 2026-01-16 | -31.48 | $3.59 | 36261 |
| 2026-01-15 | -27.27 | $3.65 | 74934 |
| 2026-01-14 | -21.21 | $3.75 | 197431 |
| 2026-01-13 | -3.64 | $4.04 | 286500 |
| 2026-01-12 | -16.15 | $3.80 | 1.2M |
| 2026-01-09 | -60.63 | $3.08 | 99742 |
| 2026-01-08 | -46.25 | $3.31 | 11222 |
| 2026-01-07 | -45.63 | $3.32 | 13644 |
| 2026-01-06 | -51.88 | $3.22 | 97702 |
| 2026-01-05 | -43.75 | $3.35 | 57447 |
| 2026-01-02 | -36.25 | $3.47 | 86300 |
| 2025-12-31 | -68.75 | $2.95 | 62000 |
| 2025-12-30 | -81.88 | $2.74 | 62700 |
| 2025-12-29 | -93.13 | $2.56 | 46924 |
| 2025-12-26 | -93.13 | $2.56 | 110891 |
| 2025-12-24 | -80.63 | $2.76 | 27500 |
| 2025-12-23 | -85.00 | $2.69 | 79987 |
| 2025-12-22 | -74.38 | $2.86 | 47727 |
| 2025-12-19 | -85.63 | $2.68 | 70600 |
| 2025-12-18 | -83.75 | $2.71 | 24700 |
| 2025-12-17 | -81.88 | $2.74 | 347129 |
| 2025-12-16 | -68.50 | $3.18 | 34947 |
| 2025-12-15 | -63.43 | $3.20 | 50376 |
| 2025-12-12 | -32.09 | $3.62 | 50421 |
| 2025-12-11 | -20.15 | $3.78 | 40100 |
| 2025-12-10 | -2.24 | $4.02 | 62100 |
| 2025-12-09 | -6.92 | $3.92 | 35661 |
| 2025-12-08 | -2.31 | $3.98 | 73300 |
| 2025-12-05 | -5.36 | $3.77 | 7500 |
| 2025-12-04 | -2.68 | $3.80 | 14125 |
| 2025-12-03 | -10.09 | $3.69 | 49221 |
| 2025-12-02 | -10.78 | $3.62 | 22000 |
| 2025-12-01 | 0.00 | $3.73 | 62500 |
| 2025-11-28 | -12.87 | $3.59 | 38628 |
| 2025-11-26 | -26.73 | $3.45 | 87761 |
| 2025-11-25 | -64.36 | $3.07 | 30000 |
| 2025-11-24 | -81.19 | $2.90 | 26800 |
| 2025-11-21 | -87.80 | $2.86 | 59600 |
| 2025-11-20 | -92.09 | $2.82 | 38802 |
| 2025-11-19 | -89.21 | $2.86 | 48976 |
| 2025-11-18 | -75.51 | $3.07 | 41500 |
| 2025-11-17 | -88.65 | $2.92 | 234200 |
| 2025-11-14 | -96.65 | $2.90 | 67200 |
| 2025-11-13 | -99.54 | $2.87 | 201977 |
| 2025-11-12 | -82.63 | $3.50 | 59000 |
| 2025-11-11 | -79.47 | $3.56 | 40300 |
| 2025-11-10 | -80.53 | $3.54 | 55668 |
| 2025-11-07 | -88.42 | $3.39 | 70828 |
| 2025-11-06 | -86.32 | $3.43 | 133000 |
| 2025-11-05 | -91.05 | $3.34 | 40835 |
| 2025-11-04 | -91.09 | $3.35 | 126600 |
| 2025-11-03 | -95.82 | $3.30 | 52800 |
| 2025-10-31 | -95.72 | $3.39 | 62300 |
| 2025-10-30 | -99.69 | $3.26 | 58008 |
| 2025-10-29 | -96.94 | $3.35 | 144000 |
| 2025-10-28 | -100.00 | $3.31 | 252749 |
| 2025-10-27 | -97.99 | $3.59 | 4.5M |
| 2025-10-24 | -89.36 | $4.00 | 74700 |
| 2025-10-23 | -97.16 | $3.78 | 114505 |
| 2025-10-22 | -95.59 | $3.92 | 120797 |
| 2025-10-21 | -97.47 | $4.21 | 70100 |
| 2025-10-20 | -96.96 | $4.29 | 74034 |
| 2025-10-17 | -97.58 | $4.50 | 140500 |
| 2025-10-16 | -90.31 | $4.75 | 60200 |
| 2025-10-15 | -78.57 | $4.98 | 80343 |
| 2025-10-14 | -79.08 | $4.97 | 69487 |
| 2025-10-13 | -83.16 | $4.89 | 65737 |
| 2025-10-10 | -95.92 | $4.64 | 92839 |
| 2025-10-09 | -98.87 | $4.77 | 127100 |
| 2025-10-08 | -99.43 | $4.78 | 200310 |
| 2025-10-07 | -81.76 | $5.13 | 420443 |
| 2025-10-06 | -20.59 | $6.17 | 318000 |
| 2025-10-03 | -15.04 | $5.78 | 53608 |
| 2025-10-02 | -12.61 | $5.80 | 23513 |
| 2025-10-01 | -13.74 | $5.77 | 53450 |
| 2025-09-30 | -26.72 | $5.60 | 28177 |
| 2025-09-29 | -40.00 | $5.41 | 38416 |
| 2025-09-26 | -28.29 | $5.52 | 83100 |
| 2025-09-25 | -13.16 | $5.75 | 118459 |
| 2025-09-24 | -11.18 | $5.78 | 186654 |
| 2025-09-23 | -37.40 | $5.20 | 100958 |
| 2025-09-22 | -12.30 | $5.50 | 63432 |
| 2025-09-19 | -36.89 | $5.20 | 84107 |
| 2025-09-18 | -2.31 | $5.49 | 93238 |
| 2025-09-17 | -23.39 | $5.06 | 47602 |
| 2025-09-16 | -17.07 | $5.13 | 18815 |
| 2025-09-15 | -15.45 | $5.15 | 43400 |
| 2025-09-12 | -21.14 | $5.08 | 39537 |
| 2025-09-11 | -4.88 | $5.28 | 207000 |
| 2025-09-10 | -27.64 | $5.00 | 79300 |
| 2025-09-09 | -3.28 | $5.29 | 132984 |
| 2025-09-08 | -22.69 | $5.03 | 85342 |
| 2025-09-05 | -26.89 | $4.98 | 62769 |
| 2025-09-04 | -26.89 | $4.98 | 79900 |
| 2025-09-03 | -43.70 | $4.78 | 61335 |
| 2025-09-02 | -40.34 | $4.82 | 120331 |
| 2025-08-29 | -36.13 | $4.87 | 116191 |
| 2025-08-28 | -51.26 | $4.69 | 81125 |
| 2025-08-27 | -40.34 | $4.82 | 325100 |
| 2025-08-26 | -37.50 | $4.76 | 32301 |
| 2025-08-25 | -43.27 | $4.70 | 81400 |
| 2025-08-22 | -39.37 | $4.88 | 66976 |
| 2025-08-21 | -71.43 | $4.49 | 90720 |
| 2025-08-20 | -80.00 | $4.41 | 135077 |
| 2025-08-19 | -82.82 | $4.50 | 81010 |
| 2025-08-18 | -70.55 | $4.70 | 388022 |
| 2025-08-15 | -92.64 | $4.34 | 322214 |
| 2025-08-14 | -92.86 | $4.42 | 739500 |
| 2025-08-13 | -97.28 | $4.42 | 123600 |
| 2025-08-12 | -84.93 | $4.61 | 33809 |
| 2025-08-11 | -96.58 | $4.44 | 89109 |
| 2025-08-08 | -79.43 | $4.73 | 72165 |
| 2025-08-07 | -80.85 | $4.71 | 65964 |
| 2025-08-06 | -75.89 | $4.78 | 39800 |
| 2025-08-05 | -69.50 | $4.87 | 41233 |
| 2025-08-04 | -56.03 | $5.06 | 145936 |
| 2025-08-01 | -80.14 | $4.72 | 84592 |
| 2025-07-31 | -81.45 | $4.84 | 111607 |
| 2025-07-30 | -85.60 | $4.78 | 129800 |
| 2025-07-29 | -76.51 | $4.71 | 127387 |
| 2025-07-28 | -81.84 | $5.03 | 136500 |
| 2025-07-25 | -81.47 | $5.09 | 97700 |
| 2025-07-24 | -74.87 | $5.35 | 165900 |
| 2025-07-23 | -78.90 | $5.59 | 397629 |
| 2025-07-22 | -85.59 | $5.20 | 100636 |
| 2025-07-21 | -85.08 | $5.23 | 132104 |
| 2025-07-18 | -90.22 | $4.99 | 54256 |
| 2025-07-17 | -92.02 | $4.97 | 114396 |
| 2025-07-16 | -91.10 | $5.04 | 157700 |
| 2025-07-15 | -94.59 | $4.78 | 71637 |
| 2025-07-14 | -93.19 | $4.98 | 53514 |
| 2025-07-11 | -94.58 | $4.88 | 61660 |
| 2025-07-10 | -94.06 | $4.93 | 54662 |
| 2025-07-09 | -94.89 | $4.85 | 119500 |
| 2025-07-08 | -96.45 | $4.70 | 118500 |
| 2025-07-07 | -95.41 | $4.80 | 135777 |
| 2025-07-03 | -95.41 | $4.80 | 239000 |
| 2025-07-02 | -97.72 | $4.73 | 212100 |
| 2025-07-01 | -96.92 | $4.86 | 860924 |
| 2025-06-30 | -95.67 | $7.11 | 129549 |
| 2025-06-27 | -90.06 | $7.90 | 118627 |
| 2025-06-26 | -93.75 | $7.38 | 331206 |
| 2025-06-25 | -94.69 | $7.94 | 276307 |
| 2025-06-24 | -81.51 | $9.70 | 179668 |
| 2025-06-23 | -87.28 | $8.93 | 76541 |
| 2025-06-20 | -88.42 | $8.75 | 128103 |
| 2025-06-18 | -71.84 | $10.97 | 72708 |
| 2025-06-17 | -75.06 | $10.54 | 80524 |
| 2025-06-16 | -68.11 | $11.47 | 65570 |
| 2025-06-13 | -61.17 | $12.40 | 94763 |
| 2025-06-12 | -55.86 | $13.11 | 193607 |
| 2025-06-11 | -56.90 | $12.80 | 492681 |
| 2025-06-10 | -70.20 | $10.98 | 162167 |
| 2025-06-09 | -72.61 | $10.65 | 232060 |
| 2025-06-06 | -71.37 | $10.82 | 299261 |
| 2025-06-05 | -60.99 | $12.24 | 1.3M |
| 2025-06-04 | -49.23 | $13.85 | 20.9M |
| 2025-06-03 | -23.12 | $8.33 | 38178 |
| 2025-06-02 | -34.69 | $7.86 | 23520 |
| 2025-05-30 | -48.98 | $7.65 | 7130 |
| 2025-05-29 | -30.61 | $7.92 | 37630 |
| 2025-05-28 | -68.67 | $7.37 | 23318 |
| 2025-05-27 | -67.45 | $7.59 | 38017 |
| 2025-05-23 | -75.54 | $7.47 | 11600 |
| 2025-05-22 | -75.56 | $7.56 | 12177 |
| 2025-05-21 | -78.89 | $7.47 | 19101 |
| 2025-05-20 | -62.22 | $7.92 | 35151 |
| 2025-05-19 | -71.48 | $7.67 | 20360 |
| 2025-05-16 | -83.33 | $7.35 | 20528 |
| 2025-05-15 | -73.70 | $7.61 | 24551 |
| 2025-05-14 | -88.15 | $7.22 | 40163 |
| 2025-05-13 | -94.12 | $7.20 | 47738 |
| 2025-05-12 | -65.88 | $7.92 | 15147 |
| 2025-05-09 | -85.49 | $7.42 | 9614 |
| 2025-05-08 | -80.39 | $7.55 | 17671 |
| 2025-05-07 | -85.66 | $7.33 | 14095 |
| 2025-05-06 | -89.81 | $7.22 | 33380 |
| 2025-05-05 | -61.13 | $7.98 | 24899 |
| 2025-05-02 | -55.64 | $8.12 | 40624 |
| 2025-05-01 | -62.78 | $7.93 | 12033 |
| 2025-04-30 | -77.07 | $7.55 | 68303 |
| 2025-04-29 | -38.06 | $8.73 | 37553 |
| 2025-04-28 | -40.00 | $8.89 | 24560 |
| 2025-04-25 | -42.86 | $9.30 | 13234 |
| 2025-04-24 | -45.07 | $9.39 | 11625 |
| 2025-04-23 | -46.48 | $9.37 | 13547 |
| 2025-04-22 | -56.42 | $9.08 | 8101 |
| 2025-04-21 | -64.31 | $8.71 | 29800 |
| 2025-04-17 | -59.07 | $8.97 | 7543 |
| 2025-04-16 | -70.11 | $8.50 | 18750 |
| 2025-04-15 | -64.18 | $8.81 | 8120 |
| 2025-04-14 | -63.79 | $8.83 | 9723 |
| 2025-04-11 | -72.41 | $8.38 | 8914 |
| 2025-04-10 | -76.25 | $8.18 | 21521 |
| 2025-04-09 | -91.76 | $7.37 | 27704 |
| 2025-04-08 | -94.64 | $7.22 | 22707 |
| 2025-04-07 | -90.80 | $7.42 | 42340 |
| 2025-04-04 | -81.03 | $7.93 | 55117 |
| 2025-04-03 | -85.50 | $8.80 | 20128 |
| 2025-04-02 | -78.88 | $9.06 | 27570 |
| 2025-04-01 | -86.51 | $8.76 | 20441 |
| 2025-03-31 | -66.50 | $9.46 | 26561 |
| 2025-03-28 | -52.22 | $10.04 | 25307 |
| 2025-03-27 | -33.25 | $10.81 | 8383 |
| 2025-03-26 | -30.79 | $10.91 | 12658 |
| 2025-03-25 | -14.29 | $11.58 | 17213 |
| 2025-03-24 | -11.08 | $11.71 | 17243 |
| 2025-03-21 | -26.85 | $11.07 | 43598 |
| 2025-03-20 | -18.72 | $11.40 | 29260 |
| 2025-03-19 | -7.47 | $11.57 | 51567 |
| 2025-03-18 | -12.05 | $11.31 | 86697 |
| 2025-03-17 | -15.61 | $10.10 | 53913 |
| 2025-03-14 | -42.19 | $9.47 | 44850 |
| 2025-03-13 | -55.43 | $8.99 | 431760 |
| 2025-03-12 | -36.33 | $9.50 | 15373 |
| 2025-03-11 | -40.82 | $9.38 | 15993 |
| 2025-03-10 | -38.20 | $9.45 | 42953 |
| 2025-03-07 | -34.83 | $9.54 | 26907 |
| 2025-03-06 | -47.06 | $9.19 | 23484 |
| 2025-03-05 | -47.22 | $9.11 | 16273 |
| 2025-03-04 | -64.65 | $8.55 | 20709 |
| 2025-03-03 | -71.95 | $8.29 | 22796 |
| 2025-02-28 | -59.08 | $8.68 | 22391 |
| 2025-02-27 | -52.72 | $8.63 | 12423 |
| 2025-02-26 | -52.72 | $8.63 | 9407 |
| 2025-02-25 | -60.75 | $8.35 | 25424 |
| 2025-02-24 | -48.14 | $8.79 | 22857 |
| 2025-02-21 | -32.38 | $9.34 | 21615 |
| 2025-02-20 | -12.61 | $10.03 | 26980 |
| 2025-02-19 | -15.47 | $9.93 | 40892 |
| 2025-02-18 | -16.44 | $9.42 | 36834 |
| 2025-02-14 | -40.41 | $8.72 | 26880 |
| 2025-02-13 | -50.00 | $8.43 | 34834 |
| 2025-02-12 | -42.52 | $8.62 | 37960 |
| 2025-02-11 | -41.86 | $8.64 | 46623 |
| 2025-02-10 | -16.28 | $9.41 | 84087 |
| 2025-02-07 | -17.58 | $9.00 | 90351 |
| 2025-02-06 | -54.72 | $8.28 | 98493 |
| 2025-02-05 | -75.38 | $7.85 | 26050 |
| 2025-02-04 | -77.19 | $7.80 | 77623 |
| 2025-02-03 | -75.69 | $7.86 | 29358 |
| 2025-01-31 | -83.71 | $7.54 | 16453 |
| 2025-01-30 | -85.46 | $7.47 | 44353 |
| 2025-01-29 | -90.23 | $7.28 | 30563 |
| 2025-01-28 | -77.69 | $7.78 | 13043 |
| 2025-01-27 | -68.92 | $8.13 | 67790 |
| 2025-01-24 | -78.20 | $7.76 | 50694 |
| 2025-01-23 | -89.22 | $7.32 | 24098 |
| 2025-01-22 | -86.97 | $7.41 | 31098 |
| 2025-01-21 | -82.21 | $7.46 | 46740 |
| 2025-01-17 | -85.82 | $7.31 | 32013 |
| 2025-01-16 | -86.78 | $7.27 | 75661 |
| 2025-01-15 | -82.69 | $7.44 | 118375 |
| 2025-01-14 | -63.22 | $8.25 | 68077 |
| 2025-01-13 | -58.41 | $8.45 | 705984 |
| 2025-01-10 | -74.75 | $8.47 | 54424 |
| 2025-01-08 | -92.41 | $9.33 | 50780 |
| 2025-01-07 | -89.88 | $10.26 | 19267 |
| 2025-01-06 | -89.38 | $10.50 | 58427 |
| 2025-01-03 | -90.42 | $10.36 | 54407 |
| 2025-01-02 | -92.02 | $9.75 | 50072 |
| 2024-12-31 | -94.26 | $8.97 | 49027 |
| 2024-12-30 | -94.91 | $8.76 | 74973 |
| 2024-12-27 | -93.76 | $9.26 | 88517 |
| 2024-12-26 | -94.04 | $9.20 | 207722 |
| 2024-12-24 | -97.87 | $7.61 | 26681 |
| 2024-12-23 | -96.33 | $8.27 | 137648 |
| 2024-12-20 | -99.22 | $7.05 | 73120 |
| 2024-12-19 | -99.00 | $7.14 | 83371 |
| 2024-12-18 | -98.83 | $7.47 | 145831 |
| 2024-12-17 | -98.01 | $7.87 | 116537 |
| 2024-12-16 | -98.51 | $7.73 | 190770 |
| 2024-12-13 | -98.45 | $7.80 | 244903 |
| 2024-12-12 | -99.28 | $7.92 | 397111 |
| 2024-12-11 | -98.87 | $9.16 | 1.3M |
| 2024-12-10 | -97.83 | $38.40 | 68313 |
| 2024-12-09 | -97.70 | $40.50 | 19564 |
| 2024-12-06 | -96.43 | $41.70 | 12495 |
| 2024-12-05 | -100.00 | $40.80 | 14487 |
| 2024-12-04 | -90.12 | $44.10 | 8400 |
| 2024-12-03 | -91.36 | $43.80 | 10678 |
| 2024-12-02 | -83.95 | $45.60 | 7313 |
| 2024-11-29 | -81.48 | $46.20 | 2867 |
| 2024-11-27 | -82.72 | $45.90 | 6680 |
| 2024-11-26 | -79.01 | $46.80 | 6333 |
| 2024-11-25 | -77.78 | $47.10 | 20270 |
| 2024-11-22 | -76.54 | $47.40 | 17580 |
| 2024-11-21 | -76.54 | $47.40 | 44870 |
| 2024-11-20 | -98.46 | $46.80 | 24807 |
| 2024-11-19 | -93.65 | $48.30 | 58469 |
| 2024-11-18 | -79.63 | $53.10 | 45361 |
| 2024-11-15 | -91.89 | $55.80 | 40547 |
| 2024-11-14 | -82.61 | $60.30 | 9807 |
| 2024-11-13 | -47.83 | $62.70 | 9120 |
| 2024-11-12 | -26.09 | $64.20 | 6861 |
| 2024-11-11 | -34.78 | $63.60 | 10837 |
| 2024-11-08 | -28.57 | $63.60 | 6713 |
| 2024-11-07 | -33.33 | $63.30 | 18420 |
| 2024-11-06 | -52.38 | $62.10 | 8769 |
| 2024-11-05 | -71.43 | $60.90 | 3927 |
| 2024-11-04 | -71.43 | $60.90 | 5018 |
| 2024-11-01 | -76.00 | $60.90 | 4633 |
| 2024-10-31 | -75.00 | $61.20 | 10157 |
| 2024-10-30 | -80.00 | $61.50 | 6727 |
| 2024-10-29 | -80.00 | $61.50 | 6730 |
| 2024-10-28 | -83.33 | $61.50 | 5671 |
| 2024-10-25 | -91.67 | $60.90 | 8817 |
| 2024-10-24 | -42.86 | $63.00 | 6764 |
| 2024-10-23 | -60.00 | $61.20 | 13430 |
| 2024-10-22 | -37.14 | $63.60 | 5028 |
| 2024-10-21 | -40.00 | $63.30 | 4727 |
| 2024-10-18 | -45.71 | $62.70 | 10030 |
| 2024-10-17 | -54.29 | $61.80 | 3100 |
| 2024-10-16 | -48.57 | $62.40 | 6693 |
| 2024-10-15 | -60.00 | $61.20 | 6687 |
| 2024-10-14 | -48.57 | $62.40 | 9136 |
| 2024-10-11 | -37.14 | $63.60 | 3980 |
| 2024-10-10 | -42.86 | $63.00 | 6223 |
| 2024-10-09 | -60.00 | $61.20 | 7840 |
| 2024-10-08 | -34.29 | $63.90 | 2974 |
| 2024-10-07 | -31.43 | $64.20 | 6487 |
| 2024-10-04 | -14.29 | $66.00 | 7710 |
| 2024-10-03 | -16.13 | $64.80 | 7778 |
| 2024-10-02 | -16.13 | $64.80 | 10350 |
| 2024-10-01 | -41.94 | $62.40 | 10019 |
| 2024-09-30 | -29.41 | $64.20 | 8907 |
| 2024-09-27 | -64.10 | $61.20 | 8557 |
| 2024-09-26 | -100.00 | $57.30 | 6990 |
| 2024-09-25 | -100.00 | $57.60 | 5275 |
| 2024-09-24 | -85.29 | $60.00 | 7947 |
| 2024-09-23 | -96.77 | $59.70 | 7920 |
| 2024-09-20 | -84.62 | $62.10 | 7947 |
| 2024-09-19 | -75.00 | $63.30 | 7454 |
| 2024-09-18 | -79.17 | $63.00 | 8925 |
| 2024-09-17 | -69.23 | $63.30 | 7790 |
| 2024-09-16 | -63.64 | $62.40 | 7754 |
| 2024-09-13 | -48.48 | $63.90 | 12181 |
| 2024-09-12 | -47.37 | $63.30 | 4477 |
| 2024-09-11 | -52.63 | $62.70 | 6103 |
| 2024-09-10 | -40.48 | $63.60 | 4847 |
| 2024-09-09 | -36.36 | $63.90 | 8768 |
| 2024-09-06 | -47.73 | $62.40 | 9541 |
| 2024-09-05 | -43.18 | $63.00 | 12351 |
| 2024-09-04 | -34.09 | $64.20 | 8241 |
| 2024-09-03 | -34.09 | $64.20 | 9244 |
| 2024-08-30 | -19.15 | $66.00 | 5970 |
| 2024-08-29 | -11.90 | $65.70 | 7370 |
| 2024-08-28 | -11.63 | $66.00 | 7877 |
| 2024-08-27 | -11.63 | $66.00 | 7027 |
| 2024-08-26 | -18.60 | $65.10 | 4505 |
| 2024-08-23 | -37.50 | $63.60 | 12372 |
| 2024-08-22 | -57.81 | $62.70 | 5370 |
| 2024-08-21 | -50.00 | $64.20 | 8916 |
| 2024-08-20 | -64.38 | $62.40 | 10540 |
| 2024-08-19 | -68.49 | $61.50 | 15467 |
| 2024-08-16 | -84.21 | $60.90 | 5427 |
| 2024-08-15 | -84.21 | $60.90 | 14765 |
| 2024-08-14 | -86.47 | $60.00 | 12463 |
| 2024-08-13 | -84.96 | $60.60 | 16521 |
| 2024-08-12 | -96.99 | $55.80 | 10489 |
| 2024-08-09 | -91.73 | $57.90 | 11583 |
| 2024-08-08 | -91.73 | $57.90 | 8530 |
| 2024-08-07 | -93.99 | $57.00 | 21003 |
| 2024-08-06 | -90.23 | $58.50 | 11433 |
| 2024-08-05 | -87.97 | $59.40 | 31707 |
| 2024-08-02 | -97.50 | $59.40 | 20997 |
| 2024-08-01 | -96.46 | $61.80 | 23965 |
| 2024-07-31 | -89.29 | $64.50 | 16503 |
| 2024-07-30 | -89.29 | $64.50 | 35380 |
| 2024-07-29 | -95.28 | $64.20 | 36298 |
| 2024-07-26 | -88.66 | $68.70 | 18895 |
| 2024-07-25 | -80.41 | $71.10 | 18277 |
| 2024-07-24 | -83.51 | $70.20 | 32161 |
| 2024-07-23 | -71.13 | $73.80 | 206300 |
| 2024-07-22 | -14.61 | $90.60 | 117896 |
| 2024-07-19 | -62.86 | $75.60 | 4541 |
| 2024-07-18 | -47.14 | $78.90 | 8054 |
| 2024-07-17 | -48.57 | $78.60 | 10255 |
| 2024-07-16 | -45.36 | $83.70 | 11529 |
| 2024-07-15 | -72.22 | $76.80 | 5451 |
| 2024-07-12 | -76.72 | $75.90 | 7395 |
| 2024-07-11 | -81.90 | $74.10 | 12275 |
| 2024-07-10 | -92.24 | $70.50 | 8054 |
| 2024-07-09 | -87.07 | $72.30 | 8154 |
| 2024-07-08 | -81.03 | $74.40 | 8231 |
| 2024-07-05 | -88.79 | $71.70 | 8854 |
| 2024-07-03 | -81.90 | $74.10 | 4154 |
| 2024-07-02 | -89.66 | $71.40 | 17514 |
| 2024-07-01 | -75.00 | $76.50 | 9666 |
| 2024-06-28 | -79.31 | $75.00 | 30448 |
| 2024-06-27 | -93.97 | $69.90 | 78968 |
| 2024-06-26 | -68.83 | $86.70 | 9522 |
| 2024-06-25 | -93.51 | $81.00 | 14133 |
| 2024-06-24 | -72.73 | $85.80 | 7584 |
| 2024-06-21 | -72.73 | $85.80 | 13522 |
| 2024-06-20 | -80.52 | $84.00 | 15951 |
| 2024-06-18 | -97.40 | $80.10 | 35168 |
| 2024-06-17 | -96.30 | $87.00 | 34590 |
| 2024-06-14 | -37.04 | $96.60 | 7126 |
| 2024-06-13 | -15.79 | $100.80 | 8383 |
| 2024-06-12 | -26.23 | $99.90 | 10813 |
| 2024-06-11 | -37.70 | $97.80 | 6078 |
| 2024-06-10 | -34.43 | $98.40 | 7392 |
| 2024-06-07 | -26.23 | $99.90 | 38851 |
| 2024-06-06 | -75.41 | $90.90 | 5507 |
| 2024-06-05 | -62.30 | $93.30 | 12222 |
| 2024-06-04 | -95.08 | $87.30 | 10064 |
| 2024-06-03 | -88.52 | $88.50 | 12257 |
| 2024-05-31 | -66.67 | $92.70 | 8517 |
| 2024-05-30 | -74.60 | $91.20 | 8438 |
| 2024-05-29 | -88.89 | $88.50 | 9983 |
| 2024-05-28 | -93.22 | $88.80 | 17137 |
| 2024-05-24 | -75.47 | $93.30 | 8549 |
| 2024-05-23 | -84.91 | $91.80 | 13113 |
| 2024-05-22 | -54.39 | $96.00 | 10737 |
| 2024-05-21 | -45.61 | $97.50 | 12076 |
| 2024-05-20 | -61.40 | $94.80 | 17585 |
| 2024-05-17 | -36.84 | $99.00 | 21205 |
| 2024-05-16 | -31.58 | $99.90 | 15746 |
| 2024-05-15 | -26.32 | $100.80 | 36911 |
| 2024-05-14 | -57.89 | $95.40 | 22580 |
| 2024-05-13 | -78.95 | $91.80 | 21346 |
| 2024-05-10 | -78.33 | $92.10 | 37287 |
| 2024-05-09 | -62.03 | $97.20 | 6017 |
| 2024-05-08 | -67.09 | $96.00 | 12488 |
| 2024-05-07 | -55.70 | $98.70 | 24734 |
| 2024-05-06 | -56.18 | $99.90 | 23819 |
| 2024-05-03 | -46.67 | $102.60 | 17025 |
| 2024-05-02 | -55.56 | $100.20 | 21498 |
| 2024-05-01 | -81.82 | $94.80 | 32156 |
| 2024-04-30 | -87.60 | $92.70 | 17798 |
| 2024-04-29 | -86.78 | $93.00 | 23881 |
| 2024-04-26 | -92.56 | $90.90 | 22889 |
| 2024-04-25 | -93.39 | $90.60 | 23027 |
| 2024-04-24 | -91.60 | $91.80 | 34774 |
| 2024-04-23 | -87.40 | $93.30 | 29973 |
| 2024-04-22 | -80.99 | $95.70 | 28889 |
| 2024-04-19 | -98.28 | $90.90 | 26899 |
| 2024-04-18 | -97.41 | $91.20 | 54724 |
| 2024-04-17 | -96.00 | $96.30 | 28291 |
| 2024-04-16 | -91.49 | $99.30 | 25396 |
| 2024-04-15 | -95.51 | $99.60 | 28097 |
| 2024-04-12 | -80.49 | $105.30 | 18740 |
| 2024-04-11 | -56.10 | $111.30 | 17226 |
| 2024-04-10 | -82.93 | $104.70 | 37777 |
| 2024-04-09 | -53.66 | $111.90 | 19870 |
| 2024-04-08 | -43.90 | $114.30 | 17945 |
| 2024-04-05 | -52.87 | $112.80 | 28380 |
| 2024-04-04 | -57.47 | $111.60 | 55632 |
| 2024-04-03 | -27.59 | $119.40 | 20693 |
| 2024-04-02 | -35.35 | $119.70 | 57539 |
| 2024-04-01 | -48.18 | $117.60 | 40482 |
| 2024-03-28 | -42.73 | $119.40 | 58973 |
| 2024-03-27 | -73.64 | $109.20 | 49689 |
| 2024-03-26 | -54.55 | $115.50 | 22286 |
| 2024-03-25 | -52.73 | $116.10 | 45479 |
| 2024-03-22 | -36.36 | $121.50 | 39726 |
| 2024-03-21 | -47.93 | $116.10 | 32211 |
| 2024-03-20 | -59.50 | $111.90 | 45174 |
| 2024-03-19 | -55.37 | $113.40 | 82783 |
| 2024-03-18 | -90.91 | $100.50 | 15724 |
| 2024-03-15 | -80.17 | $104.40 | 50850 |
| 2024-03-14 | -88.43 | $101.40 | 33305 |
| 2024-03-13 | -75.21 | $106.20 | 16136 |
| 2024-03-12 | -67.77 | $108.90 | 21928 |
| 2024-03-11 | -56.20 | $113.10 | 25186 |
| 2024-03-08 | -37.19 | $120.00 | 42464 |
| 2024-03-07 | -31.41 | $122.10 | 24716 |
| 2024-03-06 | -37.19 | $120.00 | 32286 |
| 2024-03-05 | -33.06 | $121.50 | 35871 |
| 2024-03-04 | -17.36 | $127.20 | 99039 |
| 2024-03-01 | 0.00 | $126.00 | 26922 |
| 2024-02-29 | -23.60 | $117.60 | 13613 |
| 2024-02-28 | -30.00 | $118.20 | 54891 |
| 2024-02-27 | -43.86 | $116.40 | 65050 |
| 2024-02-26 | -78.07 | $104.70 | 38980 |
| 2024-02-23 | -91.23 | $100.20 | 29294 |
| 2024-02-22 | -91.15 | $100.50 | 18514 |
| 2024-02-21 | -97.35 | $98.40 | 17634 |
| 2024-02-20 | -96.46 | $98.70 | 35362 |
| 2024-02-16 | -88.57 | $103.50 | 17207 |
| 2024-02-15 | -75.24 | $107.70 | 37928 |
| 2024-02-14 | -83.81 | $105.00 | 23812 |
| 2024-02-13 | -94.29 | $101.70 | 43130 |
| 2024-02-12 | -83.81 | $105.00 | 30509 |
| 2024-02-09 | -83.81 | $105.00 | 15514 |
| 2024-02-08 | -75.65 | $105.30 | 18273 |
| 2024-02-07 | -73.91 | $105.90 | 18458 |
| 2024-02-06 | -72.17 | $106.50 | 17492 |
| 2024-02-05 | -65.75 | $102.60 | 64954 |
| 2024-02-02 | -33.88 | $112.80 | 38512 |
| 2024-02-01 | -24.59 | $117.90 | 43283 |
| 2024-01-31 | -25.68 | $117.30 | 54358 |
| 2024-01-30 | -22.40 | $119.10 | 42299 |
| 2024-01-29 | -4.05 | $126.30 | 95723 |
| 2024-01-26 | -9.79 | $112.50 | 53857 |
| 2024-01-25 | -20.98 | $107.70 | 39481 |
| 2024-01-24 | -37.06 | $100.80 | 63213 |
| 2024-01-23 | -13.99 | $110.70 | 38618 |
| 2024-01-22 | -17.48 | $109.20 | 103144 |
| 2024-01-19 | -23.88 | $104.40 | 39751 |
| 2024-01-18 | -19.40 | $106.20 | 24423 |
| 2024-01-17 | -29.85 | $102.00 | 71713 |
| 2024-01-16 | -7.46 | $111.00 | 86021 |
| 2024-01-12 | -20.45 | $105.30 | 40045 |
| 2024-01-11 | -25.76 | $103.20 | 62546 |
| 2024-01-10 | -22.96 | $104.10 | 93547 |
| 2024-01-09 | -7.52 | $109.50 | 168576 |
| 2024-01-08 | -33.33 | $96.00 | 1.0M |
| 2024-01-05 | -61.25 | $81.30 | 73441 |
| 2024-01-04 | -46.25 | $84.90 | 48489 |
| 2024-01-03 | -46.25 | $84.90 | 63806 |
| 2024-01-02 | -42.50 | $85.80 | 77494 |
| 2023-12-29 | -25.49 | $83.10 | 27796 |
| 2023-12-28 | -59.42 | $74.70 | 23614 |
| 2023-12-27 | -41.67 | $78.00 | 7015 |
| 2023-12-26 | -37.18 | $78.30 | 15374 |
| 2023-12-22 | -40.00 | $77.40 | 12875 |
| 2023-12-21 | -32.50 | $79.20 | 19400 |
| 2023-12-20 | -41.25 | $77.10 | 7157 |
| 2023-12-19 | -37.50 | $78.00 | 11718 |
| 2023-12-18 | -42.53 | $75.90 | 5356 |
| 2023-12-15 | -27.47 | $79.50 | 7504 |
| 2023-12-14 | -24.75 | $79.50 | 7321 |
| 2023-12-13 | -14.85 | $82.50 | 18508 |
| 2023-12-12 | -5.19 | $78.60 | 7088 |
| 2023-12-11 | -10.39 | $77.40 | 7882 |
| 2023-12-08 | 0.00 | $79.50 | 10305 |
| 2023-12-07 | -16.88 | $75.30 | 4984 |
| 2023-12-06 | -11.69 | $76.50 | 3698 |
| 2023-12-05 | -11.69 | $76.50 | 4110 |
| 2023-12-04 | -24.10 | $75.00 | 4024 |
| 2023-12-01 | -15.66 | $77.10 | 9044 |
| 2023-11-30 | -27.71 | $74.10 | 11655 |
| 2023-11-29 | -55.42 | $67.20 | 6106 |
| 2023-11-28 | -56.63 | $66.90 | 3850 |
| 2023-11-27 | -67.47 | $64.20 | 5104 |
| 2023-11-24 | -72.29 | $63.00 | 3822 |
| 2023-11-22 | -60.24 | $66.00 | 3913 |
| 2023-11-21 | -67.47 | $64.20 | 4133 |
| 2023-11-20 | -65.06 | $64.80 | 7112 |
| 2023-11-17 | -74.70 | $62.40 | 3891 |
| 2023-11-16 | -84.34 | $60.00 | 4266 |
| 2023-11-15 | -87.21 | $59.40 | 7463 |
| 2023-11-14 | -82.68 | $60.60 | 4863 |
| 2023-11-13 | -79.59 | $62.10 | 8665 |
| 2023-11-10 | -93.00 | $58.20 | 5268 |
| 2023-11-09 | -94.85 | $58.50 | 12388 |
| 2023-11-08 | -96.34 | $62.40 | 9104 |
| 2023-11-07 | -88.89 | $69.30 | 7487 |
| 2023-11-06 | -60.32 | $74.70 | 4006 |
| 2023-11-03 | -37.88 | $79.50 | 8731 |
| 2023-11-02 | -78.67 | $72.00 | 8329 |
| 2023-11-01 | -81.33 | $71.40 | 2548 |
| 2023-10-31 | -76.00 | $72.60 | 4038 |
| 2023-10-30 | -78.95 | $72.00 | 2380 |
| 2023-10-27 | -100.00 | $70.50 | 1747 |
| 2023-10-26 | -88.61 | $73.50 | 2194 |
| 2023-10-25 | -81.01 | $75.30 | 1550 |
| 2023-10-24 | -77.22 | $76.20 | 2200 |
| 2023-10-23 | -68.35 | $78.30 | 6022 |
| 2023-10-20 | -65.00 | $78.90 | 1218 |
| 2023-10-19 | -53.61 | $78.90 | 3432 |
| 2023-10-18 | -43.48 | $79.50 | 1619 |
| 2023-10-17 | -36.52 | $81.90 | 3823 |
| 2023-10-16 | -33.91 | $82.80 | 5526 |
| 2023-10-13 | -48.70 | $77.70 | 1325 |
| 2023-10-12 | -40.00 | $80.70 | 2387 |
| 2023-10-11 | -46.09 | $78.60 | 2643 |
| 2023-10-10 | -32.17 | $83.40 | 4192 |
| 2023-10-09 | -33.04 | $83.10 | 3414 |
| 2023-10-06 | -21.74 | $87.00 | 3504 |
| 2023-10-05 | -26.09 | $85.50 | 6464 |
| 2023-10-04 | -20.87 | $87.30 | 3922 |
| 2023-10-03 | -32.17 | $83.40 | 6982 |
| 2023-10-02 | -25.22 | $85.80 | 18865 |
| 2023-09-29 | -21.50 | $79.20 | 6355 |
| 2023-09-28 | -30.00 | $76.20 | 4815 |
| 2023-09-27 | -29.46 | $76.20 | 7212 |
| 2023-09-26 | -34.82 | $74.40 | 7060 |
| 2023-09-25 | -36.84 | $73.50 | 10481 |
| 2023-09-22 | -31.30 | $75.30 | 17727 |
| 2023-09-21 | -59.13 | $65.70 | 7867 |
| 2023-09-20 | -67.77 | $61.50 | 2763 |
| 2023-09-19 | -61.60 | $63.00 | 7437 |
| 2023-09-18 | -59.06 | $63.60 | 12600 |
| 2023-09-15 | -51.97 | $66.30 | 2246 |
| 2023-09-14 | -66.14 | $60.90 | 2394 |
| 2023-09-13 | -62.99 | $62.10 | 5865 |
| 2023-09-12 | -52.76 | $66.00 | 4047 |
| 2023-09-11 | -53.85 | $65.10 | 7451 |
| 2023-09-08 | -56.49 | $63.90 | 6785 |
| 2023-09-07 | -43.51 | $69.00 | 13570 |
| 2023-09-06 | -32.06 | $73.50 | 74260 |
| 2023-09-05 | -29.77 | $74.40 | 1.1M |
| 2023-09-01 | -16.13 | $54.60 | 300 |
| 2023-08-31 | -36.36 | $53.10 | 400 |
| 2023-08-30 | -27.27 | $54.00 | 250 |
| 2023-08-29 | -47.37 | $52.80 | 463 |
| 2023-08-28 | -54.55 | $52.80 | 97 |
| 2023-08-25 | -59.09 | $52.20 | 457 |
| 2023-08-24 | -48.89 | $53.70 | 450 |
| 2023-08-23 | -55.56 | $54.00 | 217 |
| 2023-08-22 | -81.48 | $49.80 | 1080 |
| 2023-08-21 | -85.00 | $49.50 | 403 |
| 2023-08-18 | -92.06 | $48.30 | 173 |
| 2023-08-17 | -93.65 | $48.00 | 240 |
| 2023-08-16 | -87.30 | $49.20 | 980 |
| 2023-08-15 | -76.19 | $51.30 | 423 |
| 2023-08-14 | -88.89 | $48.90 | 623 |
| 2023-08-11 | -93.65 | $48.00 | 1997 |
| 2023-08-10 | -86.79 | $51.90 | 357 |
| 2023-08-09 | -86.79 | $51.90 | 283 |
| 2023-08-08 | -95.92 | $51.60 | 1220 |
| 2023-08-07 | -95.92 | $51.60 | 500 |
| 2023-08-04 | -75.51 | $54.60 | 803 |
| 2023-08-03 | -85.71 | $53.10 | 737 |
| 2023-08-02 | -65.31 | $56.10 | 757 |
| 2023-08-01 | -42.86 | $59.40 | 417 |
| 2023-07-31 | -48.98 | $58.50 | 217 |
| 2023-07-28 | -59.18 | $57.00 | 290 |
| 2023-07-27 | -61.22 | $56.70 | 217 |
| 2023-07-26 | -38.78 | $60.00 | 827 |
| 2023-07-25 | -42.86 | $59.40 | 640 |
| 2023-07-24 | -10.20 | $64.20 | 1167 |
| 2023-07-21 | -7.50 | $62.10 | 847 |
| 2023-07-20 | -24.32 | $59.40 | 490 |
| 2023-07-19 | -48.98 | $58.50 | 900 |
| 2023-07-18 | -83.67 | $53.40 | 563 |
| 2023-07-17 | -95.92 | $51.60 | 890 |
| 2023-07-14 | -83.33 | $55.20 | 517 |
| 2023-07-13 | -93.02 | $54.00 | 613 |
| 2023-07-12 | -86.96 | $54.00 | 170 |
| 2023-07-11 | -89.13 | $53.70 | 330 |
| 2023-07-10 | -86.96 | $54.00 | 807 |
| 2023-07-07 | -54.35 | $58.50 | 867 |
| 2023-07-06 | -47.83 | $59.40 | 343 |
| 2023-07-05 | -42.00 | $59.70 | 553 |
| 2023-07-03 | -32.00 | $61.20 | 497 |
| 2023-06-30 | -43.10 | $58.50 | 833 |
| 2023-06-29 | -53.85 | $55.50 | 1720 |
| 2023-06-28 | -50.00 | $55.50 | 147 |
| 2023-06-27 | -50.00 | $55.20 | 2063 |
| 2023-06-26 | -41.67 | $57.00 | 300 |
| 2023-06-23 | -47.22 | $55.80 | 657 |
| 2023-06-22 | -36.11 | $58.20 | 383 |
| 2023-06-21 | -28.38 | $59.70 | 1533 |
| 2023-06-20 | -20.78 | $61.20 | 1137 |
| 2023-06-16 | -18.18 | $61.80 | 1797 |
| 2023-06-15 | -19.23 | $61.50 | 2207 |
| 2023-06-14 | -13.10 | $62.70 | 4020 |
| 2023-06-13 | -12.24 | $53.70 | 1230 |
| 2023-06-12 | -14.29 | $53.40 | 1433 |
| 2023-06-09 | -2.04 | $55.20 | 470 |
| 2023-06-08 | -18.00 | $52.80 | 750 |
| 2023-06-07 | -10.00 | $54.00 | 867 |
| 2023-06-06 | -24.00 | $51.30 | 1020 |
| 2023-06-05 | -8.16 | $53.40 | 2030 |
| 2023-06-02 | 0.00 | $50.40 | 400 |
| 2023-06-01 | -6.25 | $48.90 | 1543 |
| 2023-05-31 | -28.13 | $46.80 | 1153 |
| 2023-05-30 | -43.75 | $45.30 | 1813 |
| 2023-05-26 | -37.50 | $45.90 | 490 |
| 2023-05-25 | -46.88 | $45.00 | 727 |
| 2023-05-24 | -37.50 | $45.90 | 147 |
| 2023-05-23 | -37.50 | $45.90 | 840 |
| 2023-05-22 | -62.50 | $43.50 | 2883 |
| 2023-05-19 | -15.63 | $48.00 | 1247 |
| 2023-05-18 | -50.00 | $44.70 | 503 |
| 2023-05-17 | -62.50 | $43.50 | 963 |
| 2023-05-16 | -81.25 | $41.70 | 1253 |
| 2023-05-15 | -84.38 | $41.40 | 1747 |
| 2023-05-12 | -78.13 | $42.00 | 1440 |
| 2023-05-11 | -75.00 | $42.30 | 2850 |
| 2023-05-10 | -78.13 | $42.00 | 1137 |
| 2023-05-09 | -71.88 | $42.60 | 9380 |
| 2023-05-08 | -57.14 | $43.50 | 583 |
| 2023-05-05 | -54.29 | $43.80 | 1110 |
| 2023-05-04 | -48.57 | $44.40 | 1400 |
| 2023-05-03 | -40.00 | $45.30 | 953 |
| 2023-05-02 | -28.57 | $46.50 | 1470 |
| 2023-05-01 | -20.00 | $47.40 | 2167 |
| 2023-04-28 | -17.24 | $46.20 | 403 |
| 2023-04-27 | -20.69 | $45.90 | 773 |
| 2023-04-26 | -44.83 | $43.80 | 1250 |
| 2023-04-25 | -37.93 | $44.40 | 770 |
| 2023-04-24 | -51.72 | $43.20 | 2060 |
| 2023-04-21 | -37.93 | $44.40 | 2383 |
| 2023-04-20 | -31.03 | $45.00 | 1153 |
| 2023-04-19 | -13.79 | $46.50 | 1303 |
| 2023-04-18 | -9.68 | $47.40 | 860 |
| 2023-04-17 | -9.68 | $47.40 | 2087 |
| 2023-04-14 | -67.74 | $42.00 | 1083 |
| 2023-04-13 | -74.19 | $41.40 | 1127 |
| 2023-04-12 | -70.97 | $41.70 | 297 |
| 2023-04-11 | -77.14 | $41.40 | 577 |
| 2023-04-10 | -82.35 | $41.10 | 830 |
| 2023-04-06 | -80.49 | $41.70 | 590 |
| 2023-04-05 | -100.00 | $40.50 | 500 |
| 2023-04-04 | -90.00 | $42.30 | 730 |
| 2023-04-03 | -82.81 | $43.80 | 1070 |
| 2023-03-31 | -87.50 | $42.90 | 1240 |
| 2023-03-30 | -95.31 | $41.40 | 743 |
| 2023-03-29 | -95.24 | $41.70 | 1333 |
| 2023-03-28 | -98.28 | $42.60 | 967 |
| 2023-03-27 | -94.23 | $45.00 | 963 |
| 2023-03-24 | -90.57 | $45.30 | 547 |
| 2023-03-23 | -84.91 | $46.20 | 320 |
| 2023-03-22 | -90.57 | $45.30 | 947 |
| 2023-03-21 | -86.79 | $45.90 | 1383 |
| 2023-03-20 | -90.57 | $45.30 | 880 |
| 2023-03-17 | -88.68 | $45.60 | 1497 |
| 2023-03-16 | -79.25 | $47.10 | 1257 |
| 2023-03-15 | -88.68 | $45.60 | 1080 |
| 2023-03-14 | -77.36 | $47.40 | 970 |
| 2023-03-13 | -81.13 | $46.80 | 2103 |
| 2023-03-10 | -71.70 | $48.30 | 1550 |
| 2023-03-09 | -54.72 | $51.00 | 2930 |
| 2023-03-08 | -16.98 | $57.00 | 547 |
| 2023-03-07 | -15.25 | $58.80 | 1230 |
| 2023-03-06 | -25.42 | $57.00 | 1233 |
| 2023-03-03 | -28.81 | $56.40 | 4473 |
| 2023-03-02 | -28.81 | $56.40 | 4873 |
| 2023-03-01 | -67.80 | $49.50 | 5860 |
| 2023-02-28 | -83.05 | $46.80 | 28310 |
| 2023-02-27 | -93.22 | $45.00 | 1903 |
| 2023-02-24 | -83.05 | $46.80 | 677 |
| 2023-02-23 | -77.05 | $47.40 | 937 |
| 2023-02-22 | -85.48 | $45.60 | 1687 |
| 2023-02-21 | -74.19 | $47.70 | 2413 |
| 2023-02-17 | -61.29 | $50.10 | 560 |
| 2023-02-16 | -66.67 | $48.90 | 1833 |
| 2023-02-15 | -60.32 | $50.10 | 1370 |
| 2023-02-14 | -60.32 | $50.10 | 770 |
| 2023-02-13 | -52.38 | $51.60 | 1567 |
| 2023-02-10 | -55.56 | $51.00 | 1277 |
| 2023-02-09 | -55.56 | $51.00 | 1240 |
| 2023-02-08 | -50.79 | $51.90 | 3737 |
| 2023-02-07 | -23.81 | $57.00 | 6287 |
| 2023-02-06 | -37.78 | $51.00 | 1403 |
| 2023-02-03 | -54.90 | $49.50 | 910 |
| 2023-02-02 | -62.75 | $48.30 | 1620 |
| 2023-02-01 | -80.39 | $45.60 | 1110 |
| 2023-01-31 | -82.35 | $45.30 | 1517 |
| 2023-01-30 | -68.63 | $47.40 | 2223 |
| 2023-01-27 | -76.47 | $46.20 | 1073 |
| 2023-01-26 | -86.27 | $44.70 | 1440 |
| 2023-01-25 | -88.24 | $44.40 | 1267 |
| 2023-01-24 | -73.08 | $46.50 | 1003 |
| 2023-01-23 | -62.26 | $48.00 | 2373 |
| 2023-01-20 | -79.25 | $45.30 | 2683 |
| 2023-01-19 | -71.43 | $44.40 | 913 |
| 2023-01-18 | -60.29 | $45.60 | 3770 |
| 2023-01-17 | -36.76 | $50.40 | 1633 |
| 2023-01-13 | -32.35 | $51.30 | 1293 |
| 2023-01-12 | -20.59 | $53.70 | 633 |
| 2023-01-11 | -25.00 | $52.80 | 860 |
| 2023-01-10 | -22.06 | $53.40 | 840 |
| 2023-01-09 | -20.59 | $53.70 | 1237 |
| 2023-01-06 | -11.76 | $55.50 | 2560 |
| 2023-01-05 | -29.51 | $50.40 | 1237 |
| 2023-01-04 | -42.42 | $48.90 | 1507 |
| 2023-01-03 | -42.42 | $48.90 | 707 |
| 2022-12-30 | -30.30 | $51.30 | 3303 |
| 2022-12-29 | -47.22 | $48.90 | 1403 |
| 2022-12-28 | -51.39 | $48.00 | 2583 |
| 2022-12-27 | -48.61 | $48.60 | 1300 |
| 2022-12-23 | -58.90 | $46.50 | 1690 |
| 2022-12-22 | -69.86 | $44.10 | 963 |
| 2022-12-21 | -71.23 | $43.80 | 7330 |
| 2022-12-20 | -79.45 | $42.00 | 2253 |
| 2022-12-19 | -97.40 | $38.10 | 3330 |
| 2022-12-16 | -100.00 | $40.50 | 1970 |
| 2022-12-15 | -100.00 | $41.10 | 3980 |
| 2022-12-14 | -90.57 | $46.20 | 3503 |
| 2022-12-13 | -89.80 | $47.40 | 4713 |
| 2022-12-12 | -55.56 | $53.70 | 4947 |
| 2022-12-09 | -62.22 | $52.80 | 2080 |
| 2022-12-08 | -46.67 | $54.90 | 533 |
| 2022-12-07 | -64.44 | $52.50 | 3090 |
| 2022-12-06 | -100.00 | $52.50 | 1030 |
| 2022-12-05 | -70.37 | $55.50 | 1137 |
| 2022-12-02 | -62.96 | $56.10 | 830 |
| 2022-12-01 | -81.48 | $54.60 | 1043 |
| 2022-11-30 | -65.63 | $56.40 | 2047 |
| 2022-11-29 | -91.49 | $54.30 | 1640 |
| 2022-11-28 | -62.50 | $58.50 | 600 |
| 2022-11-25 | -68.75 | $57.60 | 713 |
| 2022-11-23 | -77.08 | $56.40 | 1053 |
| 2022-11-22 | -77.78 | $57.00 | 1287 |
| 2022-11-21 | -79.55 | $57.00 | 1067 |
| 2022-11-18 | -59.09 | $59.70 | 980 |
| 2022-11-17 | -68.00 | $57.30 | 1620 |
| 2022-11-16 | -66.00 | $57.60 | 787 |
| 2022-11-15 | -75.00 | $56.70 | 957 |
| 2022-11-14 | -78.57 | $56.10 | 997 |
| 2022-11-11 | -73.21 | $57.00 | 963 |
| 2022-11-10 | -75.00 | $56.70 | 1387 |
| 2022-11-09 | -77.78 | $56.70 | 930 |
| 2022-11-08 | -82.18 | $57.90 | 923 |
| 2022-11-07 | -91.20 | $55.80 | 1017 |
| 2022-11-04 | -91.67 | $56.70 | 640 |
| 2022-11-03 | -92.31 | $57.00 | 907 |
| 2022-11-02 | -85.13 | $61.20 | 653 |
| 2022-11-01 | -86.15 | $60.60 | 1563 |
| 2022-10-31 | -86.15 | $60.60 | 1183 |
| 2022-10-28 | -82.05 | $63.00 | 773 |
| 2022-10-27 | -86.15 | $60.60 | 1303 |
| 2022-10-26 | -88.99 | $60.00 | 1683 |
| 2022-10-25 | -84.81 | $63.30 | 2597 |
| 2022-10-24 | -87.76 | $61.20 | 3327 |
| 2022-10-21 | -97.05 | $54.60 | 10917 |
| 2022-10-20 | -95.58 | $58.80 | 2457 |
| 2022-10-19 | -95.82 | $60.60 | 2447 |
| 2022-10-18 | -94.55 | $61.80 | 3637 |
| 2022-10-17 | -93.51 | $63.60 | 7117 |
| 2022-10-14 | -100.00 | $62.70 | 970 |
| 2022-10-13 | -98.42 | $66.60 | 2603 |
| 2022-10-12 | -97.54 | $74.10 | 2157 |
| 2022-10-11 | -96.68 | $84.30 | 2037 |
| 2022-10-10 | -100.00 | $87.90 | 2040 |
| 2022-10-07 | -98.16 | $100.50 | 727 |
| 2022-10-06 | -91.67 | $103.80 | 40 |
| 2022-10-05 | -94.29 | $102.60 | 277 |
| 2022-10-04 | -95.63 | $102.00 | 767 |
| 2022-10-03 | -98.48 | $100.80 | 760 |
| 2022-09-30 | -99.49 | $100.80 | 170 |
| 2022-09-29 | -99.53 | $100.80 | 833 |
| 2022-09-28 | -89.82 | $109.20 | 633 |
| 2022-09-27 | -88.05 | $110.40 | 470 |
| 2022-09-26 | -96.48 | $105.30 | 823 |
| 2022-09-23 | -93.75 | $112.50 | 777 |
| 2022-09-22 | -100.00 | $117.60 | 787 |
| 2022-09-21 | -100.00 | $129.30 | 177 |
| 2022-09-20 | -92.25 | $135.30 | 477 |
| 2022-09-19 | -94.40 | $137.10 | 237 |
| 2022-09-16 | -87.10 | $141.30 | 160 |
| 2022-09-15 | -83.06 | $142.80 | 490 |
| 2022-09-14 | -98.93 | $137.10 | 203 |
| 2022-09-13 | -100.00 | $139.20 | 213 |
| 2022-09-12 | -96.94 | $145.80 | 157 |
| 2022-09-09 | -93.30 | $148.50 | 150 |
| 2022-09-08 | -94.33 | $147.90 | 523 |
| 2022-09-07 | -94.09 | $150.30 | 450 |
| 2022-09-06 | -95.43 | $152.70 | 490 |
| 2022-09-02 | -88.89 | $157.20 | 140 |
| 2022-09-01 | -84.78 | $156.00 | 767 |
| 2022-08-31 | -58.99 | $164.40 | 230 |
| 2022-08-30 | -50.00 | $160.80 | 990 |
| 2022-08-29 | -41.86 | $165.00 | 197 |
| 2022-08-26 | -47.51 | $159.90 | 403 |
| 2022-08-25 | -43.52 | $163.50 | 160 |
| 2022-08-24 | -47.84 | $159.60 | 233 |
| 2022-08-23 | -47.84 | $159.60 | 383 |
| 2022-08-22 | -41.86 | $165.00 | 290 |
| 2022-08-19 | -33.22 | $172.80 | 73 |
| 2022-08-18 | -35.88 | $170.40 | 787 |
| 2022-08-17 | -30.56 | $175.20 | 1240 |
| 2022-08-16 | -12.96 | $191.10 | 600 |
| 2022-08-15 | -16.94 | $187.50 | 3207 |
| 2022-08-12 | -25.26 | $176.40 | 1350 |
| 2022-08-11 | -26.32 | $175.50 | 1000 |
| 2022-08-10 | -25.61 | $176.10 | 780 |
| 2022-08-09 | -41.75 | $162.30 | 963 |
| 2022-08-08 | -45.61 | $159.00 | 2070 |
| 2022-08-05 | -49.82 | $155.40 | 660 |
| 2022-08-04 | -56.14 | $150.00 | 2807 |
| 2022-08-03 | -71.58 | $136.80 | 2007 |
| 2022-08-02 | -92.98 | $118.50 | 697 |
| 2022-08-01 | -98.95 | $113.40 | 917 |
| 2022-07-29 | -94.04 | $117.60 | 723 |
| 2022-07-28 | -97.47 | $117.00 | 1650 |
| 2022-07-27 | -85.93 | $128.40 | 880 |
| 2022-07-26 | -75.93 | $136.50 | 1177 |
| 2022-07-25 | -80.37 | $132.90 | 2807 |
| 2022-07-22 | -61.11 | $148.50 | 5997 |
| 2022-07-21 | -14.81 | $186.00 | 1755 |
| 2022-07-20 | -25.93 | $177.00 | 2906 |
| 2022-07-19 | -23.08 | $147.00 | 581 |
| 2022-07-18 | -68.75 | $123.00 | 647 |
| 2022-07-15 | -25.00 | $129.00 | 371 |
| 2022-07-14 | -8.33 | $135.00 | 270 |
| 2022-07-13 | 0.00 | $138.00 | 116 |
| 2022-07-12 | -16.67 | $132.00 | 195 |
| 2022-07-11 | -8.33 | $135.00 | 209 |
| 2022-07-08 | -8.33 | $135.00 | 500 |
| 2022-07-07 | -50.00 | $120.00 | 242 |
| 2022-07-06 | -50.00 | $120.00 | 363 |
| 2022-07-05 | -33.33 | $126.00 | 142 |
| 2022-07-01 | -41.67 | $123.00 | 284 |
| 2022-06-30 | -50.00 | $120.00 | 351 |
| 2022-06-29 | -38.46 | $126.00 | 104 |
| 2022-06-28 | -53.33 | $123.00 | 228 |
| 2022-06-27 | -33.33 | $132.00 | 293 |
| 2022-06-24 | -53.33 | $123.00 | 513 |
| 2022-06-23 | -33.33 | $132.00 | 263 |
| 2022-06-22 | -40.00 | $129.00 | 327 |
| 2022-06-21 | -46.67 | $126.00 | 238 |
| 2022-06-17 | -73.33 | $114.00 | 75 |
| 2022-06-16 | -86.67 | $108.00 | 832 |
| 2022-06-15 | -80.00 | $111.00 | 249 |
| 2022-06-14 | -86.67 | $108.00 | 262 |
| 2022-06-13 | -86.67 | $108.00 | 549 |
| 2022-06-10 | -66.67 | $117.00 | 422 |
| 2022-06-09 | -46.67 | $126.00 | 239 |
| 2022-06-08 | -40.00 | $129.00 | 239 |
| 2022-06-07 | -58.82 | $123.00 | 541 |
| 2022-06-06 | -58.82 | $123.00 | 83 |
| 2022-06-03 | -55.56 | $126.00 | 119 |
| 2022-06-02 | -57.89 | $126.00 | 482 |
| 2022-06-01 | -63.16 | $123.00 | 546 |
| 2022-05-31 | -63.16 | $123.00 | 863 |
| 2022-05-27 | -50.00 | $132.00 | 285 |
| 2022-05-26 | -70.00 | $120.00 | 510 |
| 2022-05-25 | -79.17 | $117.00 | 702 |
| 2022-05-24 | -95.83 | $105.00 | 463 |
| 2022-05-23 | -91.67 | $108.00 | 581 |
| 2022-05-20 | -91.67 | $108.00 | 330 |
| 2022-05-19 | -93.75 | $108.00 | 374 |
| 2022-05-18 | -93.75 | $108.00 | 311 |
| 2022-05-17 | -91.18 | $111.00 | 377 |
| 2022-05-16 | -85.29 | $117.00 | 382 |
| 2022-05-13 | -88.57 | $114.00 | 725 |
| 2022-05-12 | -97.73 | $105.00 | 1004 |
| 2022-05-11 | -97.50 | $117.00 | 273 |
| 2022-05-10 | -100.00 | $120.00 | 752 |
| 2022-05-09 | -97.14 | $132.00 | 520 |
| 2022-05-06 | -87.88 | $147.00 | 676 |
| 2022-05-05 | -96.67 | $147.00 | 301 |
| 2022-05-04 | -86.67 | $156.00 | 574 |
| 2022-05-03 | -100.00 | $150.00 | 269 |
| 2022-05-02 | -89.29 | $159.00 | 80 |
| 2022-04-29 | -85.71 | $162.00 | 579 |
| 2022-04-28 | -96.30 | $156.00 | 428 |
| 2022-04-27 | -92.59 | $159.00 | 571 |
| 2022-04-26 | -92.86 | $159.00 | 1330 |
| 2022-04-25 | -91.67 | $171.00 | 536 |
| 2022-04-22 | -95.24 | $177.00 | 439 |
| 2022-04-21 | -80.00 | $189.00 | 411 |
| 2022-04-20 | -70.00 | $195.00 | 510 |
| 2022-04-19 | -80.00 | $189.00 | 242 |
| 2022-04-18 | -76.19 | $189.00 | 721 |
| 2022-04-14 | -37.04 | $207.00 | 1802 |
| 2022-04-13 | -70.37 | $180.00 | 384 |
| 2022-04-12 | -53.13 | $186.00 | 266 |
| 2022-04-11 | -57.58 | $180.00 | 1098 |
| 2022-04-08 | -38.24 | $198.00 | 261 |
| 2022-04-07 | -38.24 | $198.00 | 199 |
| 2022-04-06 | -41.18 | $195.00 | 289 |
| 2022-04-05 | -38.24 | $198.00 | 619 |
| 2022-04-04 | -31.43 | $204.00 | 766 |
| 2022-04-01 | -28.57 | $207.00 | 330 |
| 2022-03-31 | -28.57 | $207.00 | 212 |
| 2022-03-30 | -20.00 | $216.00 | 926 |
| 2022-03-29 | -2.86 | $234.00 | 739 |
| 2022-03-28 | -3.03 | $228.00 | 1402 |
| 2022-03-25 | -4.17 | $201.00 | 263 |
| 2022-03-24 | -4.35 | $198.00 | 495 |
| 2022-03-23 | -9.52 | $189.00 | 612 |
| 2022-03-22 | -9.52 | $189.00 | 561 |
| 2022-03-21 | -9.52 | $189.00 | 1149 |
| 2022-03-18 | -33.33 | $162.00 | 854 |
| 2022-03-17 | -27.27 | $156.00 | 187 |
| 2022-03-16 | -53.33 | $153.00 | 1266 |
| 2022-03-15 | -80.00 | $141.00 | 192 |
| 2022-03-14 | -73.33 | $144.00 | 328 |
| 2022-03-11 | -68.75 | $147.00 | 235 |
| 2022-03-10 | -70.59 | $147.00 | 162 |
| 2022-03-09 | -70.59 | $147.00 | 334 |
| 2022-03-08 | -76.47 | $144.00 | 558 |
| 2022-03-07 | -88.24 | $138.00 | 323 |
| 2022-03-04 | -82.35 | $141.00 | 516 |
| 2022-03-03 | -70.59 | $147.00 | 704 |
| 2022-03-02 | -73.91 | $150.00 | 365 |
| 2022-03-01 | -76.92 | $150.00 | 570 |
| 2022-02-28 | -73.08 | $153.00 | 772 |
| 2022-02-25 | -84.62 | $144.00 | 887 |
| 2022-02-24 | -76.92 | $150.00 | 564 |
| 2022-02-23 | -83.33 | $150.00 | 421 |
| 2022-02-22 | -87.50 | $147.00 | 514 |
| 2022-02-18 | -95.45 | $147.00 | 1400 |
| 2022-02-17 | -90.00 | $156.00 | 415 |
| 2022-02-16 | -85.00 | $159.00 | 561 |
| 2022-02-15 | -75.00 | $165.00 | 318 |
| 2022-02-14 | -75.00 | $165.00 | 169 |
| 2022-02-11 | -65.00 | $171.00 | 624 |
| 2022-02-10 | -56.52 | $180.00 | 613 |
| 2022-02-09 | -65.22 | $174.00 | 837 |
| 2022-02-08 | -60.87 | $177.00 | 671 |
| 2022-02-07 | -65.22 | $174.00 | 424 |
| 2022-02-04 | -69.57 | $171.00 | 525 |
| 2022-02-03 | -69.57 | $171.00 | 719 |
| 2022-02-02 | -52.17 | $183.00 | 432 |
| 2022-02-01 | -43.48 | $189.00 | 1154 |
| 2022-01-31 | -56.52 | $180.00 | 659 |
| 2022-01-28 | -60.87 | $177.00 | 1086 |
| 2022-01-27 | -91.30 | $156.00 | 936 |
| 2022-01-26 | -78.26 | $165.00 | 891 |
| 2022-01-25 | -78.26 | $165.00 | 1407 |
| 2022-01-24 | -87.50 | $159.00 | 1411 |
| 2022-01-21 | -95.24 | $162.00 | 1867 |
| 2022-01-20 | -100.00 | $177.00 | 357 |
| 2022-01-19 | -86.67 | $183.00 | 1794 |
| 2022-01-18 | -72.73 | $198.00 | 458 |
| 2022-01-14 | -36.36 | $210.00 | 490 |
| 2022-01-13 | -36.36 | $210.00 | 558 |
| 2022-01-12 | -27.27 | $213.00 | 1240 |
| 2022-01-11 | -36.36 | $210.00 | 435 |
| 2022-01-10 | -56.25 | $210.00 | 632 |
| 2022-01-07 | -62.50 | $207.00 | 1133 |
| 2022-01-06 | -87.50 | $195.00 | 1313 |
| 2022-01-05 | -56.25 | $210.00 | 966 |
| 2022-01-04 | -50.00 | $213.00 | 391 |
| 2022-01-03 | -38.10 | $213.00 | 900 |
| 2021-12-31 | -61.90 | $198.00 | 2318 |
| 2021-12-30 | -42.86 | $210.00 | 1872 |
| 2021-12-29 | -52.38 | $204.00 | 2379 |
| 2021-12-28 | -42.86 | $210.00 | 1577 |
| 2021-12-27 | -33.33 | $216.00 | 2187 |
| 2021-12-23 | -42.86 | $210.00 | 2448 |
| 2021-12-22 | -61.90 | $198.00 | 737 |
| 2021-12-21 | -59.09 | $201.00 | 933 |
| 2021-12-20 | -68.18 | $195.00 | 792 |
| 2021-12-17 | -54.17 | $207.00 | 410 |
| 2021-12-16 | -53.85 | $210.00 | 627 |
| 2021-12-15 | -61.54 | $204.00 | 1142 |
| 2021-12-14 | -63.33 | $207.00 | 1010 |
| 2021-12-13 | -53.33 | $216.00 | 1854 |
| 2021-12-10 | -33.33 | $234.00 | 1380 |
| 2021-12-09 | -51.61 | $219.00 | 982 |
| 2021-12-08 | -50.00 | $228.00 | 1429 |
| 2021-12-07 | -66.67 | $210.00 | 2892 |
| 2021-12-06 | -84.62 | $192.00 | 1254 |
| 2021-12-03 | -97.67 | $183.00 | 1791 |
| 2021-12-02 | -90.24 | $198.00 | 1471 |
| 2021-12-01 | -100.00 | $198.00 | 997 |
| 2021-11-30 | -91.89 | $207.00 | 1571 |
| 2021-11-29 | -97.14 | $207.00 | 908 |
| 2021-11-26 | -91.18 | $216.00 | 663 |
| 2021-11-24 | -82.35 | $225.00 | 738 |
| 2021-11-23 | -91.18 | $216.00 | 1353 |
| 2021-11-22 | -76.47 | $231.00 | 2385 |
| 2021-11-19 | -96.43 | $228.00 | 1332 |
| 2021-11-18 | -96.00 | $237.00 | 1228 |
| 2021-11-17 | -79.17 | $252.00 | 1612 |
| 2021-11-16 | -95.83 | $240.00 | 2012 |
| 2021-11-15 | -95.00 | $252.00 | 1260 |
| 2021-11-12 | -88.89 | $261.00 | 285 |
| 2021-11-11 | -94.44 | $258.00 | 1071 |
| 2021-11-10 | -88.89 | $261.00 | 1781 |
| 2021-11-09 | -66.67 | $273.00 | 1382 |
| 2021-11-08 | -50.00 | $282.00 | 918 |
| 2021-11-05 | -45.00 | $282.00 | 2191 |
| 2021-11-04 | 0.00 | $306.00 | 1217 |
| 2021-11-03 | -13.33 | $288.00 | 556 |
| 2021-11-02 | -26.67 | $282.00 | 676 |
| 2021-11-01 | -46.67 | $273.00 | 1188 |
| 2021-10-29 | -80.00 | $258.00 | 1858 |
| 2021-10-28 | -73.33 | $261.00 | 428 |
| 2021-10-27 | -86.67 | $255.00 | 679 |
| 2021-10-26 | -66.67 | $264.00 | 619 |
| 2021-10-25 | -75.00 | $261.00 | 679 |
| 2021-10-22 | -58.82 | $270.00 | 1073 |
| 2021-10-21 | -50.00 | $276.00 | 405 |
| 2021-10-20 | -44.44 | $279.00 | 774 |
| 2021-10-19 | -55.56 | $273.00 | 791 |
| 2021-10-18 | -55.56 | $273.00 | 462 |
| 2021-10-15 | -50.00 | $276.00 | 981 |
| 2021-10-14 | -57.89 | $273.00 | 338 |
| 2021-10-13 | -52.63 | $276.00 | 591 |
| 2021-10-12 | -59.09 | $276.00 | 1367 |
| 2021-10-11 | -95.45 | $252.00 | 1146 |
| 2021-10-08 | -90.91 | $255.00 | 1469 |
| 2021-10-07 | -95.24 | $255.00 | 1188 |
| 2021-10-06 | -100.00 | $255.00 | 614 |
| 2021-10-05 | -95.24 | $258.00 | 696 |
| 2021-10-04 | -95.00 | $261.00 | 932 |
| 2021-10-01 | -88.24 | $273.00 | 1478 |
| 2021-09-30 | -84.21 | $279.00 | 686 |
| 2021-09-29 | -94.74 | $273.00 | 941 |
| 2021-09-28 | -92.86 | $288.00 | 671 |
| 2021-09-27 | -71.43 | $297.00 | 403 |
| 2021-09-24 | -68.75 | $294.00 | 1068 |
| 2021-09-23 | -68.75 | $294.00 | 1175 |
| 2021-09-22 | -64.71 | $294.00 | 1247 |
| 2021-09-21 | -61.90 | $288.00 | 617 |
| 2021-09-20 | -44.44 | $291.00 | 1333 |
| 2021-09-17 | -28.57 | $303.00 | 1006 |
| 2021-09-16 | -35.71 | $297.00 | 697 |
| 2021-09-15 | -39.29 | $294.00 | 1784 |
| 2021-09-14 | -17.86 | $312.00 | 1100 |
| 2021-09-13 | -25.00 | $306.00 | 1007 |
| 2021-09-10 | -17.86 | $312.00 | 2162 |
| 2021-09-09 | -28.57 | $303.00 | 1385 |
| 2021-09-08 | -28.57 | $303.00 | 2783 |
| 2021-09-07 | -17.86 | $312.00 | 5015 |
| 2021-09-03 | -21.43 | $309.00 | 1446 |
| 2021-09-02 | -21.43 | $309.00 | 1663 |
| 2021-09-01 | 0.00 | $318.00 | 3097 |
| 2021-08-31 | -16.00 | $306.00 | 1922 |
| 2021-08-30 | -48.15 | $285.00 | 621 |
| 2021-08-27 | -44.83 | $291.00 | 1663 |
| 2021-08-26 | -51.52 | $291.00 | 756 |
| 2021-08-25 | -51.52 | $291.00 | 1262 |
| 2021-08-24 | -61.76 | $282.00 | 2989 |
| 2021-08-23 | -79.41 | $264.00 | 3714 |
| 2021-08-20 | -97.06 | $246.00 | 4817 |
| 2021-08-19 | -100.00 | $246.00 | 4274 |
| 2021-08-18 | -90.32 | $261.00 | 4789 |
| 2021-08-17 | -87.10 | $264.00 | 2187 |
| 2021-08-16 | -80.65 | $270.00 | 5576 |
| 2021-08-13 | -90.32 | $261.00 | 3165 |
| 2021-08-12 | -93.55 | $258.00 | 5854 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.74
2026-08-10
Close Price
$2.60
Vol: 31894Average Directional Index - Detailed Analysis
Minimum
5.62
Average
21.14
Maximum
59.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.74 | $2.60 | 31894 |
| 2026-08-07 | 16.81 | $2.57 | 16100 |
| 2026-08-06 | 16.95 | $2.52 | 18524 |
| 2026-08-05 | 17.11 | $2.52 | 24405 |
| 2026-08-04 | 17.17 | $2.56 | 38806 |
| 2026-08-03 | 17.03 | $2.66 | 48000 |
| 2026-07-31 | 16.99 | $2.57 | 129327 |
| 2026-07-30 | 16.95 | $2.53 | 30267 |
| 2026-07-29 | 17.17 | $2.48 | 85000 |
| 2026-07-28 | 17.50 | $2.50 | 50946 |
| 2026-07-27 | 17.99 | $2.42 | 26327 |
| 2026-07-24 | 18.60 | $2.41 | 36100 |
| 2026-07-23 | 19.22 | $2.47 | 36403 |
| 2026-07-22 | 19.63 | $2.47 | 36835 |
| 2026-07-21 | 19.92 | $2.58 | 17900 |
| 2026-07-20 | 19.99 | $2.52 | 13810 |
| 2026-07-17 | 20.28 | $2.51 | 50500 |
| 2026-07-16 | 20.59 | $2.58 | 45924 |
| 2026-07-15 | 20.81 | $2.61 | 788500 |
| 2026-07-14 | 21.01 | $2.63 | 44300 |
| 2026-07-13 | 20.79 | $2.63 | 133356 |
| 2026-07-10 | 20.57 | $2.82 | 68400 |
| 2026-07-09 | 19.97 | $2.77 | 19800 |
| 2026-07-08 | 19.46 | $2.69 | 25604 |
| 2026-07-07 | 19.14 | $2.70 | 26435 |
| 2026-07-06 | 18.80 | $2.77 | 31000 |
| 2026-07-02 | 18.24 | $2.81 | 26242 |
| 2026-07-01 | 17.29 | $2.83 | 98503 |
| 2026-06-30 | 16.50 | $2.78 | 415821 |
| 2026-06-29 | 15.67 | $2.60 | 184423 |
| 2026-06-26 | 15.55 | $2.52 | 11300 |
| 2026-06-25 | 15.81 | $2.47 | 78823 |
| 2026-06-24 | 16.08 | $2.49 | 37354 |
| 2026-06-23 | 16.42 | $2.50 | 59408 |
| 2026-06-22 | 16.66 | $2.57 | 96025 |
| 2026-06-18 | 16.77 | $2.79 | 299803 |
| 2026-06-17 | 16.88 | $2.48 | 101124 |
| 2026-06-16 | 17.66 | $2.45 | 298805 |
| 2026-06-15 | 18.28 | $2.34 | 167569 |
| 2026-06-12 | 19.11 | $2.23 | 69480 |
| 2026-06-11 | 19.76 | $2.25 | 53806 |
| 2026-06-10 | 20.29 | $2.26 | 111919 |
| 2026-06-09 | 20.90 | $2.36 | 192761 |
| 2026-06-08 | 21.73 | $2.51 | 153596 |
| 2026-06-05 | 22.81 | $2.59 | 183738 |
| 2026-06-04 | 23.82 | $2.75 | 137202 |
| 2026-06-03 | 24.69 | $2.60 | 243720 |
| 2026-06-02 | 25.62 | $2.74 | 241300 |
| 2026-06-01 | 26.17 | $2.97 | 151523 |
| 2026-05-29 | 26.09 | $3.14 | 277613 |
| 2026-05-28 | 26.01 | $3.14 | 169717 |
| 2026-05-27 | 25.54 | $3.14 | 145390 |
| 2026-05-26 | 25.20 | $3.10 | 187194 |
| 2026-05-22 | 24.85 | $3.20 | 145595 |
| 2026-05-21 | 24.22 | $3.17 | 146800 |
| 2026-05-20 | 23.64 | $3.17 | 314510 |
| 2026-05-19 | 23.08 | $3.06 | 521200 |
| 2026-05-18 | 22.38 | $3.14 | 249900 |
| 2026-05-15 | 21.85 | $3.09 | 216322 |
| 2026-05-14 | 21.27 | $3.20 | 412633 |
| 2026-05-13 | 20.66 | $2.94 | 179100 |
| 2026-05-12 | 20.41 | $2.92 | 240700 |
| 2026-05-11 | 20.14 | $3.06 | 317042 |
| 2026-05-08 | 19.72 | $3.10 | 687300 |
| 2026-05-07 | 19.28 | $3.30 | 618413 |
| 2026-05-06 | 18.09 | $3.53 | 1.9M |
| 2026-05-05 | 16.84 | $3.18 | 54.7M |
| 2026-05-04 | 15.04 | $2.83 | 33200 |
| 2026-05-01 | 15.48 | $2.69 | 36224 |
| 2026-04-30 | 15.43 | $2.60 | 15100 |
| 2026-04-29 | 14.60 | $2.56 | 14600 |
| 2026-04-28 | 13.74 | $2.56 | 21700 |
| 2026-04-27 | 12.92 | $2.61 | 24447 |
| 2026-04-24 | 12.09 | $2.76 | 14032 |
| 2026-04-23 | 11.58 | $2.79 | 7200 |
| 2026-04-22 | 11.06 | $2.88 | 4000 |
| 2026-04-21 | 10.77 | $2.84 | 36943 |
| 2026-04-20 | 10.46 | $2.95 | 21225 |
| 2026-04-17 | 10.44 | $2.92 | 58100 |
| 2026-04-16 | 10.42 | $3.01 | 19800 |
| 2026-04-15 | 10.89 | $3.04 | 26000 |
| 2026-04-14 | 11.45 | $2.95 | 40335 |
| 2026-04-13 | 11.76 | $2.74 | 20569 |
| 2026-04-10 | 11.85 | $2.76 | 6300 |
| 2026-04-09 | 11.94 | $2.82 | 16900 |
| 2026-04-08 | 12.26 | $2.76 | 31403 |
| 2026-04-07 | 12.60 | $2.75 | 10429 |
| 2026-04-06 | 12.29 | $2.71 | 9314 |
| 2026-04-02 | 11.96 | $2.55 | 30742 |
| 2026-04-01 | 11.18 | $2.50 | 26441 |
| 2026-03-31 | 10.36 | $2.54 | 182616 |
| 2026-03-30 | 9.55 | $2.61 | 21218 |
| 2026-03-27 | 9.00 | $2.70 | 31843 |
| 2026-03-26 | 8.66 | $2.90 | 11500 |
| 2026-03-25 | 8.77 | $2.95 | 30327 |
| 2026-03-24 | 9.01 | $3.01 | 14226 |
| 2026-03-23 | 9.45 | $3.12 | 22982 |
| 2026-03-20 | 9.81 | $3.24 | 57500 |
| 2026-03-19 | 10.19 | $3.18 | 41200 |
| 2026-03-18 | 10.49 | $3.25 | 22429 |
| 2026-03-17 | 10.47 | $3.30 | 20849 |
| 2026-03-16 | 10.39 | $3.27 | 42922 |
| 2026-03-13 | 10.31 | $3.20 | 47710 |
| 2026-03-12 | 10.15 | $3.23 | 55837 |
| 2026-03-11 | 10.29 | $2.96 | 36215 |
| 2026-03-10 | 10.76 | $3.05 | 161600 |
| 2026-03-09 | 11.25 | $2.75 | 114500 |
| 2026-03-06 | 10.94 | $2.76 | 98200 |
| 2026-03-05 | 10.47 | $2.77 | 36300 |
| 2026-03-04 | 10.09 | $2.90 | 64706 |
| 2026-03-03 | 9.68 | $2.68 | 84031 |
| 2026-03-02 | 9.26 | $2.99 | 38020 |
| 2026-02-27 | 9.42 | $3.25 | 57319 |
| 2026-02-26 | 9.71 | $3.51 | 13800 |
| 2026-02-25 | 9.54 | $3.48 | 23221 |
| 2026-02-24 | 9.31 | $3.36 | 11800 |
| 2026-02-23 | 9.61 | $3.26 | 19835 |
| 2026-02-20 | 9.92 | $3.38 | 13500 |
| 2026-02-19 | 9.96 | $3.41 | 13421 |
| 2026-02-18 | 10.01 | $3.14 | 22400 |
| 2026-02-17 | 10.45 | $3.12 | 27705 |
| 2026-02-13 | 10.99 | $3.29 | 19200 |
| 2026-02-12 | 11.47 | $3.14 | 5924 |
| 2026-02-11 | 11.85 | $3.31 | 10240 |
| 2026-02-10 | 12.27 | $3.34 | 23118 |
| 2026-02-09 | 12.90 | $3.21 | 21936 |
| 2026-02-06 | 13.09 | $3.04 | 46127 |
| 2026-02-05 | 13.08 | $2.82 | 38009 |
| 2026-02-04 | 12.82 | $2.99 | 37802 |
| 2026-02-03 | 12.73 | $3.12 | 26781 |
| 2026-02-02 | 12.86 | $3.15 | 29238 |
| 2026-01-30 | 13.14 | $3.22 | 39200 |
| 2026-01-29 | 13.54 | $3.24 | 27960 |
| 2026-01-28 | 13.97 | $3.31 | 75200 |
| 2026-01-27 | 14.51 | $3.54 | 37224 |
| 2026-01-26 | 15.13 | $3.54 | 48252 |
| 2026-01-23 | 15.62 | $3.79 | 26701 |
| 2026-01-22 | 15.66 | $3.81 | 47496 |
| 2026-01-21 | 15.70 | $3.65 | 39257 |
| 2026-01-20 | 16.20 | $3.50 | 63556 |
| 2026-01-16 | 16.90 | $3.59 | 36261 |
| 2026-01-15 | 17.24 | $3.65 | 74934 |
| 2026-01-14 | 17.59 | $3.75 | 197431 |
| 2026-01-13 | 17.67 | $4.04 | 286500 |
| 2026-01-12 | 17.61 | $3.80 | 1.2M |
| 2026-01-09 | 17.60 | $3.08 | 99742 |
| 2026-01-08 | 18.32 | $3.31 | 11222 |
| 2026-01-07 | 19.23 | $3.32 | 13644 |
| 2026-01-06 | 20.21 | $3.22 | 97702 |
| 2026-01-05 | 21.23 | $3.35 | 57447 |
| 2026-01-02 | 22.06 | $3.47 | 86300 |
| 2025-12-31 | 23.05 | $2.95 | 62000 |
| 2025-12-30 | 23.02 | $2.74 | 62700 |
| 2025-12-29 | 22.38 | $2.56 | 46924 |
| 2025-12-26 | 21.34 | $2.56 | 110891 |
| 2025-12-24 | 20.24 | $2.76 | 27500 |
| 2025-12-23 | 19.28 | $2.69 | 79987 |
| 2025-12-22 | 18.34 | $2.86 | 47727 |
| 2025-12-19 | 17.50 | $2.68 | 70600 |
| 2025-12-18 | 16.54 | $2.71 | 24700 |
| 2025-12-17 | 15.57 | $2.74 | 347129 |
| 2025-12-16 | 14.54 | $3.18 | 34947 |
| 2025-12-15 | 14.36 | $3.20 | 50376 |
| 2025-12-12 | 14.43 | $3.62 | 50421 |
| 2025-12-11 | 14.98 | $3.78 | 40100 |
| 2025-12-10 | 15.28 | $4.02 | 62100 |
| 2025-12-09 | 15.35 | $3.92 | 35661 |
| 2025-12-08 | 15.51 | $3.98 | 73300 |
| 2025-12-05 | 15.68 | $3.77 | 7500 |
| 2025-12-04 | 16.24 | $3.80 | 14125 |
| 2025-12-03 | 16.83 | $3.69 | 49221 |
| 2025-12-02 | 17.51 | $3.62 | 22000 |
| 2025-12-01 | 17.85 | $3.73 | 62500 |
| 2025-11-28 | 18.22 | $3.59 | 38628 |
| 2025-11-26 | 18.83 | $3.45 | 87761 |
| 2025-11-25 | 19.54 | $3.07 | 30000 |
| 2025-11-24 | 19.85 | $2.90 | 26800 |
| 2025-11-21 | 19.62 | $2.86 | 59600 |
| 2025-11-20 | 19.38 | $2.82 | 38802 |
| 2025-11-19 | 19.13 | $2.86 | 48976 |
| 2025-11-18 | 18.89 | $3.07 | 41500 |
| 2025-11-17 | 18.80 | $2.92 | 234200 |
| 2025-11-14 | 18.71 | $2.90 | 67200 |
| 2025-11-13 | 18.25 | $2.87 | 201977 |
| 2025-11-12 | 17.80 | $3.50 | 59000 |
| 2025-11-11 | 18.27 | $3.56 | 40300 |
| 2025-11-10 | 18.57 | $3.54 | 55668 |
| 2025-11-07 | 18.70 | $3.39 | 70828 |
| 2025-11-06 | 18.69 | $3.43 | 133000 |
| 2025-11-05 | 18.67 | $3.34 | 40835 |
| 2025-11-04 | 18.18 | $3.35 | 126600 |
| 2025-11-03 | 17.65 | $3.30 | 52800 |
| 2025-10-31 | 16.93 | $3.39 | 62300 |
| 2025-10-30 | 16.24 | $3.26 | 58008 |
| 2025-10-29 | 15.51 | $3.35 | 144000 |
| 2025-10-28 | 14.74 | $3.31 | 252749 |
| 2025-10-27 | 14.00 | $3.59 | 4.5M |
| 2025-10-24 | 13.46 | $4.00 | 74700 |
| 2025-10-23 | 13.31 | $3.78 | 114505 |
| 2025-10-22 | 12.78 | $3.92 | 120797 |
| 2025-10-21 | 12.35 | $4.21 | 70100 |
| 2025-10-20 | 12.38 | $4.29 | 74034 |
| 2025-10-17 | 12.52 | $4.50 | 140500 |
| 2025-10-16 | 13.03 | $4.75 | 60200 |
| 2025-10-15 | 13.48 | $4.98 | 80343 |
| 2025-10-14 | 13.71 | $4.97 | 69487 |
| 2025-10-13 | 14.09 | $4.89 | 65737 |
| 2025-10-10 | 14.48 | $4.64 | 92839 |
| 2025-10-09 | 15.04 | $4.77 | 127100 |
| 2025-10-08 | 15.31 | $4.78 | 200310 |
| 2025-10-07 | 15.57 | $5.13 | 420443 |
| 2025-10-06 | 15.53 | $6.17 | 318000 |
| 2025-10-03 | 14.10 | $5.78 | 53608 |
| 2025-10-02 | 13.33 | $5.80 | 23513 |
| 2025-10-01 | 12.63 | $5.77 | 53450 |
| 2025-09-30 | 11.88 | $5.60 | 28177 |
| 2025-09-29 | 11.48 | $5.41 | 38416 |
| 2025-09-26 | 10.86 | $5.52 | 83100 |
| 2025-09-25 | 9.91 | $5.75 | 118459 |
| 2025-09-24 | 8.95 | $5.78 | 186654 |
| 2025-09-23 | 7.94 | $5.20 | 100958 |
| 2025-09-22 | 7.28 | $5.50 | 63432 |
| 2025-09-19 | 6.83 | $5.20 | 84107 |
| 2025-09-18 | 6.31 | $5.49 | 93238 |
| 2025-09-17 | 5.97 | $5.06 | 47602 |
| 2025-09-16 | 5.88 | $5.13 | 18815 |
| 2025-09-15 | 6.02 | $5.15 | 43400 |
| 2025-09-12 | 6.17 | $5.08 | 39537 |
| 2025-09-11 | 6.33 | $5.28 | 207000 |
| 2025-09-10 | 6.50 | $5.00 | 79300 |
| 2025-09-09 | 6.51 | $5.29 | 132984 |
| 2025-09-08 | 6.34 | $5.03 | 85342 |
| 2025-09-05 | 6.34 | $4.98 | 62769 |
| 2025-09-04 | 6.43 | $4.98 | 79900 |
| 2025-09-03 | 6.66 | $4.78 | 61335 |
| 2025-09-02 | 6.82 | $4.82 | 120331 |
| 2025-08-29 | 7.08 | $4.87 | 116191 |
| 2025-08-28 | 7.40 | $4.69 | 81125 |
| 2025-08-27 | 7.39 | $4.82 | 325100 |
| 2025-08-26 | 7.34 | $4.76 | 32301 |
| 2025-08-25 | 7.63 | $4.70 | 81400 |
| 2025-08-22 | 7.93 | $4.88 | 66976 |
| 2025-08-21 | 8.25 | $4.49 | 90720 |
| 2025-08-20 | 8.34 | $4.41 | 135077 |
| 2025-08-19 | 8.29 | $4.50 | 81010 |
| 2025-08-18 | 8.64 | $4.70 | 388022 |
| 2025-08-15 | 9.02 | $4.34 | 322214 |
| 2025-08-14 | 9.19 | $4.42 | 739500 |
| 2025-08-13 | 9.46 | $4.42 | 123600 |
| 2025-08-12 | 9.46 | $4.61 | 33809 |
| 2025-08-11 | 9.51 | $4.44 | 89109 |
| 2025-08-08 | 9.57 | $4.73 | 72165 |
| 2025-08-07 | 9.80 | $4.71 | 65964 |
| 2025-08-06 | 10.14 | $4.78 | 39800 |
| 2025-08-05 | 10.54 | $4.87 | 41233 |
| 2025-08-04 | 10.97 | $5.06 | 145936 |
| 2025-08-01 | 11.45 | $4.72 | 84592 |
| 2025-07-31 | 11.83 | $4.84 | 111607 |
| 2025-07-30 | 12.41 | $4.78 | 129800 |
| 2025-07-29 | 13.06 | $4.71 | 127387 |
| 2025-07-28 | 13.74 | $5.03 | 136500 |
| 2025-07-25 | 14.26 | $5.09 | 97700 |
| 2025-07-24 | 14.73 | $5.35 | 165900 |
| 2025-07-23 | 15.12 | $5.59 | 397629 |
| 2025-07-22 | 15.52 | $5.20 | 100636 |
| 2025-07-21 | 16.18 | $5.23 | 132104 |
| 2025-07-18 | 16.87 | $4.99 | 54256 |
| 2025-07-17 | 17.70 | $4.97 | 114396 |
| 2025-07-16 | 18.63 | $5.04 | 157700 |
| 2025-07-15 | 19.58 | $4.78 | 71637 |
| 2025-07-14 | 20.40 | $4.98 | 53514 |
| 2025-07-11 | 21.30 | $4.88 | 61660 |
| 2025-07-10 | 22.24 | $4.93 | 54662 |
| 2025-07-09 | 23.23 | $4.85 | 119500 |
| 2025-07-08 | 24.25 | $4.70 | 118500 |
| 2025-07-07 | 25.27 | $4.80 | 135777 |
| 2025-07-03 | 26.35 | $4.80 | 239000 |
| 2025-07-02 | 27.49 | $4.73 | 212100 |
| 2025-07-01 | 28.65 | $4.86 | 860924 |
| 2025-06-30 | 29.87 | $7.11 | 129549 |
| 2025-06-27 | 30.72 | $7.90 | 118627 |
| 2025-06-26 | 31.61 | $7.38 | 331206 |
| 2025-06-25 | 32.58 | $7.94 | 276307 |
| 2025-06-24 | 33.15 | $9.70 | 179668 |
| 2025-06-23 | 33.44 | $8.93 | 76541 |
| 2025-06-20 | 33.90 | $8.75 | 128103 |
| 2025-06-18 | 34.26 | $10.97 | 72708 |
| 2025-06-17 | 33.87 | $10.54 | 80524 |
| 2025-06-16 | 33.48 | $11.47 | 65570 |
| 2025-06-13 | 32.61 | $12.40 | 94763 |
| 2025-06-12 | 31.24 | $13.11 | 193607 |
| 2025-06-11 | 29.72 | $12.80 | 492681 |
| 2025-06-10 | 28.21 | $10.98 | 162167 |
| 2025-06-09 | 26.85 | $10.65 | 232060 |
| 2025-06-06 | 25.46 | $10.82 | 299261 |
| 2025-06-05 | 23.67 | $12.24 | 1.3M |
| 2025-06-04 | 21.58 | $13.85 | 20.9M |
| 2025-06-03 | 18.83 | $8.33 | 38178 |
| 2025-06-02 | 19.30 | $7.86 | 23520 |
| 2025-05-30 | 19.95 | $7.65 | 7130 |
| 2025-05-29 | 20.62 | $7.92 | 37630 |
| 2025-05-28 | 21.32 | $7.37 | 23318 |
| 2025-05-27 | 21.63 | $7.59 | 38017 |
| 2025-05-23 | 21.92 | $7.47 | 11600 |
| 2025-05-22 | 22.24 | $7.56 | 12177 |
| 2025-05-21 | 22.42 | $7.47 | 19101 |
| 2025-05-20 | 22.69 | $7.92 | 35151 |
| 2025-05-19 | 23.16 | $7.67 | 20360 |
| 2025-05-16 | 23.41 | $7.35 | 20528 |
| 2025-05-15 | 23.63 | $7.61 | 24551 |
| 2025-05-14 | 23.79 | $7.22 | 40163 |
| 2025-05-13 | 23.59 | $7.20 | 47738 |
| 2025-05-12 | 23.57 | $7.92 | 15147 |
| 2025-05-09 | 23.70 | $7.42 | 9614 |
| 2025-05-08 | 23.64 | $7.55 | 17671 |
| 2025-05-07 | 23.57 | $7.33 | 14095 |
| 2025-05-06 | 23.03 | $7.22 | 33380 |
| 2025-05-05 | 22.55 | $7.98 | 24899 |
| 2025-05-02 | 22.31 | $8.12 | 40624 |
| 2025-05-01 | 21.91 | $7.93 | 12033 |
| 2025-04-30 | 21.30 | $7.55 | 68303 |
| 2025-04-29 | 20.65 | $8.73 | 37553 |
| 2025-04-28 | 20.66 | $8.89 | 24560 |
| 2025-04-25 | 20.87 | $9.30 | 13234 |
| 2025-04-24 | 21.31 | $9.39 | 11625 |
| 2025-04-23 | 21.60 | $9.37 | 13547 |
| 2025-04-22 | 21.99 | $9.08 | 8101 |
| 2025-04-21 | 22.21 | $8.71 | 29800 |
| 2025-04-17 | 22.36 | $8.97 | 7543 |
| 2025-04-16 | 22.37 | $8.50 | 18750 |
| 2025-04-15 | 22.47 | $8.81 | 8120 |
| 2025-04-14 | 22.62 | $8.83 | 9723 |
| 2025-04-11 | 22.74 | $8.38 | 8914 |
| 2025-04-10 | 22.53 | $8.18 | 21521 |
| 2025-04-09 | 22.30 | $7.37 | 27704 |
| 2025-04-08 | 21.84 | $7.22 | 22707 |
| 2025-04-07 | 20.99 | $7.42 | 42340 |
| 2025-04-04 | 20.24 | $7.93 | 55117 |
| 2025-04-03 | 19.45 | $8.80 | 20128 |
| 2025-04-02 | 19.38 | $9.06 | 27570 |
| 2025-04-01 | 19.31 | $8.76 | 20441 |
| 2025-03-31 | 19.24 | $9.46 | 26561 |
| 2025-03-28 | 19.52 | $10.04 | 25307 |
| 2025-03-27 | 20.01 | $10.81 | 8383 |
| 2025-03-26 | 21.02 | $10.91 | 12658 |
| 2025-03-25 | 22.04 | $11.58 | 17213 |
| 2025-03-24 | 22.93 | $11.71 | 17243 |
| 2025-03-21 | 23.86 | $11.07 | 43598 |
| 2025-03-20 | 24.98 | $11.40 | 29260 |
| 2025-03-19 | 25.66 | $11.57 | 51567 |
| 2025-03-18 | 26.53 | $11.31 | 86697 |
| 2025-03-17 | 27.49 | $10.10 | 53913 |
| 2025-03-14 | 28.52 | $9.47 | 44850 |
| 2025-03-13 | 29.16 | $8.99 | 431760 |
| 2025-03-12 | 29.90 | $9.50 | 15373 |
| 2025-03-11 | 31.10 | $9.38 | 15993 |
| 2025-03-10 | 32.37 | $9.45 | 42953 |
| 2025-03-07 | 33.89 | $9.54 | 26907 |
| 2025-03-06 | 35.28 | $9.19 | 23484 |
| 2025-03-05 | 36.71 | $9.11 | 16273 |
| 2025-03-04 | 37.96 | $8.55 | 20709 |
| 2025-03-03 | 38.87 | $8.29 | 22796 |
| 2025-02-28 | 39.86 | $8.68 | 22391 |
| 2025-02-27 | 40.56 | $8.63 | 12423 |
| 2025-02-26 | 41.39 | $8.63 | 9407 |
| 2025-02-25 | 42.19 | $8.35 | 25424 |
| 2025-02-24 | 43.04 | $8.79 | 22857 |
| 2025-02-21 | 44.11 | $9.34 | 21615 |
| 2025-02-20 | 45.44 | $10.03 | 26980 |
| 2025-02-19 | 46.95 | $9.93 | 40892 |
| 2025-02-18 | 48.54 | $9.42 | 36834 |
| 2025-02-14 | 49.74 | $8.72 | 26880 |
| 2025-02-13 | 50.65 | $8.43 | 34834 |
| 2025-02-12 | 51.46 | $8.62 | 37960 |
| 2025-02-11 | 52.43 | $8.64 | 46623 |
| 2025-02-10 | 53.47 | $9.41 | 84087 |
| 2025-02-07 | 54.78 | $9.00 | 90351 |
| 2025-02-06 | 55.92 | $8.28 | 98493 |
| 2025-02-05 | 56.65 | $7.85 | 26050 |
| 2025-02-04 | 57.15 | $7.80 | 77623 |
| 2025-02-03 | 57.66 | $7.86 | 29358 |
| 2025-01-31 | 58.02 | $7.54 | 16453 |
| 2025-01-30 | 58.25 | $7.47 | 44353 |
| 2025-01-29 | 58.36 | $7.28 | 30563 |
| 2025-01-28 | 58.52 | $7.78 | 13043 |
| 2025-01-27 | 58.74 | $8.13 | 67790 |
| 2025-01-24 | 58.97 | $7.76 | 50694 |
| 2025-01-23 | 59.01 | $7.32 | 24098 |
| 2025-01-22 | 58.84 | $7.41 | 31098 |
| 2025-01-21 | 58.67 | $7.46 | 46740 |
| 2025-01-17 | 58.38 | $7.31 | 32013 |
| 2025-01-16 | 58.07 | $7.27 | 75661 |
| 2025-01-15 | 57.75 | $7.44 | 118375 |
| 2025-01-14 | 57.41 | $8.25 | 68077 |
| 2025-01-13 | 57.11 | $8.45 | 705984 |
| 2025-01-10 | 56.83 | $8.47 | 54424 |
| 2025-01-08 | 56.54 | $9.33 | 50780 |
| 2025-01-07 | 56.29 | $10.26 | 19267 |
| 2025-01-06 | 56.12 | $10.50 | 58427 |
| 2025-01-03 | 55.95 | $10.36 | 54407 |
| 2025-01-02 | 55.66 | $9.75 | 50072 |
| 2024-12-31 | 55.15 | $8.97 | 49027 |
| 2024-12-30 | 54.37 | $8.76 | 74973 |
| 2024-12-27 | 53.54 | $9.26 | 88517 |
| 2024-12-26 | 52.69 | $9.20 | 207722 |
| 2024-12-24 | 51.64 | $7.61 | 26681 |
| 2024-12-23 | 50.26 | $8.27 | 137648 |
| 2024-12-20 | 48.80 | $7.05 | 73120 |
| 2024-12-19 | 47.04 | $7.14 | 83371 |
| 2024-12-18 | 45.18 | $7.47 | 145831 |
| 2024-12-17 | 43.24 | $7.87 | 116537 |
| 2024-12-16 | 41.20 | $7.73 | 190770 |
| 2024-12-13 | 39.02 | $7.80 | 244903 |
| 2024-12-12 | 36.68 | $7.92 | 397111 |
| 2024-12-11 | 34.22 | $9.16 | 1.3M |
| 2024-12-10 | 31.66 | $38.40 | 68313 |
| 2024-12-09 | 30.09 | $40.50 | 19564 |
| 2024-12-06 | 28.64 | $41.70 | 12495 |
| 2024-12-05 | 27.19 | $40.80 | 14487 |
| 2024-12-04 | 25.67 | $44.10 | 8400 |
| 2024-12-03 | 24.25 | $43.80 | 10678 |
| 2024-12-02 | 22.78 | $45.60 | 7313 |
| 2024-11-29 | 21.43 | $46.20 | 2867 |
| 2024-11-27 | 20.15 | $45.90 | 6680 |
| 2024-11-26 | 18.80 | $46.80 | 6333 |
| 2024-11-25 | 17.41 | $47.10 | 20270 |
| 2024-11-22 | 15.95 | $47.40 | 17580 |
| 2024-11-21 | 14.25 | $47.40 | 44870 |
| 2024-11-20 | 12.37 | $46.80 | 24807 |
| 2024-11-19 | 10.89 | $48.30 | 58469 |
| 2024-11-18 | 9.40 | $53.10 | 45361 |
| 2024-11-15 | 8.18 | $55.80 | 40547 |
| 2024-11-14 | 7.72 | $60.30 | 9807 |
| 2024-11-13 | 7.94 | $62.70 | 9120 |
| 2024-11-12 | 7.39 | $64.20 | 6861 |
| 2024-11-11 | 6.82 | $63.60 | 10837 |
| 2024-11-08 | 6.22 | $63.60 | 6713 |
| 2024-11-07 | 6.10 | $63.30 | 18420 |
| 2024-11-06 | 5.97 | $62.10 | 8769 |
| 2024-11-05 | 6.06 | $60.90 | 3927 |
| 2024-11-04 | 5.96 | $60.90 | 5018 |
| 2024-11-01 | 5.85 | $60.90 | 4633 |
| 2024-10-31 | 5.74 | $61.20 | 10157 |
| 2024-10-30 | 5.62 | $61.50 | 6727 |
| 2024-10-29 | 5.81 | $61.50 | 6730 |
| 2024-10-28 | 5.72 | $61.50 | 5671 |
| 2024-10-25 | 5.86 | $60.90 | 8817 |
| 2024-10-24 | 5.84 | $63.00 | 6764 |
| 2024-10-23 | 6.05 | $61.20 | 13430 |
| 2024-10-22 | 6.28 | $63.60 | 5028 |
| 2024-10-21 | 6.31 | $63.30 | 4727 |
| 2024-10-18 | 6.34 | $62.70 | 10030 |
| 2024-10-17 | 6.37 | $61.80 | 3100 |
| 2024-10-16 | 6.58 | $62.40 | 6693 |
| 2024-10-15 | 6.80 | $61.20 | 6687 |
| 2024-10-14 | 7.15 | $62.40 | 9136 |
| 2024-10-11 | 7.31 | $63.60 | 3980 |
| 2024-10-10 | 7.67 | $63.00 | 6223 |
| 2024-10-09 | 7.89 | $61.20 | 7840 |
| 2024-10-08 | 8.13 | $63.90 | 2974 |
| 2024-10-07 | 8.15 | $64.20 | 6487 |
| 2024-10-04 | 8.17 | $66.00 | 7710 |
| 2024-10-03 | 7.91 | $64.80 | 7778 |
| 2024-10-02 | 7.92 | $64.80 | 10350 |
| 2024-10-01 | 8.17 | $62.40 | 10019 |
| 2024-09-30 | 8.24 | $64.20 | 8907 |
| 2024-09-27 | 8.31 | $61.20 | 8557 |
| 2024-09-26 | 8.52 | $57.30 | 6990 |
| 2024-09-25 | 8.18 | $57.60 | 5275 |
| 2024-09-24 | 7.87 | $60.00 | 7947 |
| 2024-09-23 | 7.72 | $59.70 | 7920 |
| 2024-09-20 | 7.72 | $62.10 | 7947 |
| 2024-09-19 | 8.01 | $63.30 | 7454 |
| 2024-09-18 | 8.11 | $63.00 | 8925 |
| 2024-09-17 | 8.21 | $63.30 | 7790 |
| 2024-09-16 | 8.48 | $62.40 | 7754 |
| 2024-09-13 | 8.85 | $63.90 | 12181 |
| 2024-09-12 | 9.22 | $63.30 | 4477 |
| 2024-09-11 | 9.45 | $62.70 | 6103 |
| 2024-09-10 | 9.75 | $63.60 | 4847 |
| 2024-09-09 | 10.23 | $63.90 | 8768 |
| 2024-09-06 | 10.75 | $62.40 | 9541 |
| 2024-09-05 | 11.23 | $63.00 | 12351 |
| 2024-09-04 | 11.81 | $64.20 | 8241 |
| 2024-09-03 | 12.27 | $64.20 | 9244 |
| 2024-08-30 | 12.75 | $66.00 | 5970 |
| 2024-08-29 | 13.02 | $65.70 | 7370 |
| 2024-08-28 | 13.51 | $66.00 | 7877 |
| 2024-08-27 | 14.17 | $66.00 | 7027 |
| 2024-08-26 | 14.85 | $65.10 | 4505 |
| 2024-08-23 | 15.49 | $63.60 | 12372 |
| 2024-08-22 | 16.07 | $62.70 | 5370 |
| 2024-08-21 | 16.76 | $64.20 | 8916 |
| 2024-08-20 | 17.48 | $62.40 | 10540 |
| 2024-08-19 | 18.13 | $61.50 | 15467 |
| 2024-08-16 | 18.63 | $60.90 | 5427 |
| 2024-08-15 | 19.04 | $60.90 | 14765 |
| 2024-08-14 | 19.47 | $60.00 | 12463 |
| 2024-08-13 | 20.07 | $60.60 | 16521 |
| 2024-08-12 | 20.35 | $55.80 | 10489 |
| 2024-08-09 | 20.28 | $57.90 | 11583 |
| 2024-08-08 | 20.25 | $57.90 | 8530 |
| 2024-08-07 | 19.95 | $57.00 | 21003 |
| 2024-08-06 | 19.71 | $58.50 | 11433 |
| 2024-08-05 | 19.31 | $59.40 | 31707 |
| 2024-08-02 | 18.89 | $59.40 | 20997 |
| 2024-08-01 | 18.71 | $61.80 | 23965 |
| 2024-07-31 | 18.67 | $64.50 | 16503 |
| 2024-07-30 | 18.80 | $64.50 | 35380 |
| 2024-07-29 | 18.79 | $64.20 | 36298 |
| 2024-07-26 | 18.90 | $68.70 | 18895 |
| 2024-07-25 | 19.35 | $71.10 | 18277 |
| 2024-07-24 | 19.97 | $70.20 | 32161 |
| 2024-07-23 | 20.61 | $73.80 | 206300 |
| 2024-07-22 | 21.29 | $90.60 | 117896 |
| 2024-07-19 | 21.64 | $75.60 | 4541 |
| 2024-07-18 | 22.06 | $78.90 | 8054 |
| 2024-07-17 | 22.53 | $78.60 | 10255 |
| 2024-07-16 | 23.19 | $83.70 | 11529 |
| 2024-07-15 | 23.88 | $76.80 | 5451 |
| 2024-07-12 | 23.88 | $75.90 | 7395 |
| 2024-07-11 | 23.67 | $74.10 | 12275 |
| 2024-07-10 | 23.20 | $70.50 | 8054 |
| 2024-07-09 | 22.59 | $72.30 | 8154 |
| 2024-07-08 | 22.00 | $74.40 | 8231 |
| 2024-07-05 | 21.37 | $71.70 | 8854 |
| 2024-07-03 | 20.25 | $74.10 | 4154 |
| 2024-07-02 | 19.14 | $71.40 | 17514 |
| 2024-07-01 | 17.96 | $76.50 | 9666 |
| 2024-06-28 | 16.92 | $75.00 | 30448 |
| 2024-06-27 | 15.56 | $69.90 | 78968 |
| 2024-06-26 | 14.13 | $86.70 | 9522 |
| 2024-06-25 | 13.61 | $81.00 | 14133 |
| 2024-06-24 | 13.06 | $85.80 | 7584 |
| 2024-06-21 | 12.85 | $85.80 | 13522 |
| 2024-06-20 | 12.55 | $84.00 | 15951 |
| 2024-06-18 | 12.17 | $80.10 | 35168 |
| 2024-06-17 | 11.76 | $87.00 | 34590 |
| 2024-06-14 | 11.94 | $96.60 | 7126 |
| 2024-06-13 | 12.04 | $100.80 | 8383 |
| 2024-06-12 | 11.78 | $99.90 | 10813 |
| 2024-06-11 | 11.50 | $97.80 | 6078 |
| 2024-06-10 | 11.57 | $98.40 | 7392 |
| 2024-06-07 | 11.58 | $99.90 | 38851 |
| 2024-06-06 | 11.58 | $90.90 | 5507 |
| 2024-06-05 | 11.94 | $93.30 | 12222 |
| 2024-06-04 | 12.25 | $87.30 | 10064 |
| 2024-06-03 | 12.10 | $88.50 | 12257 |
| 2024-05-31 | 12.15 | $92.70 | 8517 |
| 2024-05-30 | 12.50 | $91.20 | 8438 |
| 2024-05-29 | 12.58 | $88.50 | 9983 |
| 2024-05-28 | 12.20 | $88.80 | 17137 |
| 2024-05-24 | 11.91 | $93.30 | 8549 |
| 2024-05-23 | 11.88 | $91.80 | 13113 |
| 2024-05-22 | 11.86 | $96.00 | 10737 |
| 2024-05-21 | 12.29 | $97.50 | 12076 |
| 2024-05-20 | 12.75 | $94.80 | 17585 |
| 2024-05-17 | 13.16 | $99.00 | 21205 |
| 2024-05-16 | 13.61 | $99.90 | 15746 |
| 2024-05-15 | 14.01 | $100.80 | 36911 |
| 2024-05-14 | 14.44 | $95.40 | 22580 |
| 2024-05-13 | 14.66 | $91.80 | 21346 |
| 2024-05-10 | 14.66 | $92.10 | 37287 |
| 2024-05-09 | 14.87 | $97.20 | 6017 |
| 2024-05-08 | 15.48 | $96.00 | 12488 |
| 2024-05-07 | 16.12 | $98.70 | 24734 |
| 2024-05-06 | 16.89 | $99.90 | 23819 |
| 2024-05-03 | 17.45 | $102.60 | 17025 |
| 2024-05-02 | 17.95 | $100.20 | 21498 |
| 2024-05-01 | 18.75 | $94.80 | 32156 |
| 2024-04-30 | 19.64 | $92.70 | 17798 |
| 2024-04-29 | 19.93 | $93.00 | 23881 |
| 2024-04-26 | 20.25 | $90.90 | 22889 |
| 2024-04-25 | 20.29 | $90.60 | 23027 |
| 2024-04-24 | 20.27 | $91.80 | 34774 |
| 2024-04-23 | 20.39 | $93.30 | 29973 |
| 2024-04-22 | 20.78 | $95.70 | 28889 |
| 2024-04-19 | 21.02 | $90.90 | 26899 |
| 2024-04-18 | 21.05 | $91.20 | 54724 |
| 2024-04-17 | 21.08 | $96.30 | 28291 |
| 2024-04-16 | 21.47 | $99.30 | 25396 |
| 2024-04-15 | 22.01 | $99.60 | 28097 |
| 2024-04-12 | 22.70 | $105.30 | 18740 |
| 2024-04-11 | 23.86 | $111.30 | 17226 |
| 2024-04-10 | 25.05 | $104.70 | 37777 |
| 2024-04-09 | 26.31 | $111.90 | 19870 |
| 2024-04-08 | 27.13 | $114.30 | 17945 |
| 2024-04-05 | 28.00 | $112.80 | 28380 |
| 2024-04-04 | 29.03 | $111.60 | 55632 |
| 2024-04-03 | 29.98 | $119.40 | 20693 |
| 2024-04-02 | 30.38 | $119.70 | 57539 |
| 2024-04-01 | 30.80 | $117.60 | 40482 |
| 2024-03-28 | 31.03 | $119.40 | 58973 |
| 2024-03-27 | 31.28 | $109.20 | 49689 |
| 2024-03-26 | 31.87 | $115.50 | 22286 |
| 2024-03-25 | 31.74 | $116.10 | 45479 |
| 2024-03-22 | 31.38 | $121.50 | 39726 |
| 2024-03-21 | 31.05 | $116.10 | 32211 |
| 2024-03-20 | 30.96 | $111.90 | 45174 |
| 2024-03-19 | 31.05 | $113.40 | 82783 |
| 2024-03-18 | 31.14 | $100.50 | 15724 |
| 2024-03-15 | 32.12 | $104.40 | 50850 |
| 2024-03-14 | 33.03 | $101.40 | 33305 |
| 2024-03-13 | 33.99 | $106.20 | 16136 |
| 2024-03-12 | 34.53 | $108.90 | 21928 |
| 2024-03-11 | 34.91 | $113.10 | 25186 |
| 2024-03-08 | 34.83 | $120.00 | 42464 |
| 2024-03-07 | 34.10 | $122.10 | 24716 |
| 2024-03-06 | 33.46 | $120.00 | 32286 |
| 2024-03-05 | 32.74 | $121.50 | 35871 |
| 2024-03-04 | 31.88 | $127.20 | 99039 |
| 2024-03-01 | 30.98 | $126.00 | 26922 |
| 2024-02-29 | 30.33 | $117.60 | 13613 |
| 2024-02-28 | 29.87 | $118.20 | 54891 |
| 2024-02-27 | 29.39 | $116.40 | 65050 |
| 2024-02-26 | 29.15 | $104.70 | 38980 |
| 2024-02-23 | 29.71 | $100.20 | 29294 |
| 2024-02-22 | 30.63 | $100.50 | 18514 |
| 2024-02-21 | 31.28 | $98.40 | 17634 |
| 2024-02-20 | 32.30 | $98.70 | 35362 |
| 2024-02-16 | 33.37 | $103.50 | 17207 |
| 2024-02-15 | 33.87 | $107.70 | 37928 |
| 2024-02-14 | 34.40 | $105.00 | 23812 |
| 2024-02-13 | 35.05 | $101.70 | 43130 |
| 2024-02-12 | 35.98 | $105.00 | 30509 |
| 2024-02-09 | 36.67 | $105.00 | 15514 |
| 2024-02-08 | 37.23 | $105.30 | 18273 |
| 2024-02-07 | 37.82 | $105.90 | 18458 |
| 2024-02-06 | 38.48 | $106.50 | 17492 |
| 2024-02-05 | 39.19 | $102.60 | 64954 |
| 2024-02-02 | 39.94 | $112.80 | 38512 |
| 2024-02-01 | 39.83 | $117.90 | 43283 |
| 2024-01-31 | 39.52 | $117.30 | 54358 |
| 2024-01-30 | 38.58 | $119.10 | 42299 |
| 2024-01-29 | 37.58 | $126.30 | 95723 |
| 2024-01-26 | 36.63 | $112.50 | 53857 |
| 2024-01-25 | 36.17 | $107.70 | 39481 |
| 2024-01-24 | 36.02 | $100.80 | 63213 |
| 2024-01-23 | 35.80 | $110.70 | 38618 |
| 2024-01-22 | 34.85 | $109.20 | 103144 |
| 2024-01-19 | 33.86 | $104.40 | 39751 |
| 2024-01-18 | 33.19 | $106.20 | 24423 |
| 2024-01-17 | 32.55 | $102.00 | 71713 |
| 2024-01-16 | 31.87 | $111.00 | 86021 |
| 2024-01-12 | 30.85 | $105.30 | 40045 |
| 2024-01-11 | 30.09 | $103.20 | 62546 |
| 2024-01-10 | 29.29 | $104.10 | 93547 |
| 2024-01-09 | 28.18 | $109.50 | 168576 |
| 2024-01-08 | 27.05 | $96.00 | 1.0M |
| 2024-01-05 | 26.07 | $81.30 | 73441 |
| 2024-01-04 | 26.37 | $84.90 | 48489 |
| 2024-01-03 | 25.57 | $84.90 | 63806 |
| 2024-01-02 | 24.62 | $85.80 | 77494 |
| 2023-12-29 | 23.62 | $83.10 | 27796 |
| 2023-12-28 | 23.50 | $74.70 | 23614 |
| 2023-12-27 | 23.74 | $78.00 | 7015 |
| 2023-12-26 | 23.39 | $78.30 | 15374 |
| 2023-12-22 | 22.89 | $77.40 | 12875 |
| 2023-12-21 | 22.64 | $79.20 | 19400 |
| 2023-12-20 | 22.37 | $77.10 | 7157 |
| 2023-12-19 | 22.09 | $78.00 | 11718 |
| 2023-12-18 | 21.80 | $75.90 | 5356 |
| 2023-12-15 | 21.73 | $79.50 | 7504 |
| 2023-12-14 | 21.29 | $79.50 | 7321 |
| 2023-12-13 | 20.38 | $82.50 | 18508 |
| 2023-12-12 | 19.42 | $78.60 | 7088 |
| 2023-12-11 | 19.11 | $77.40 | 7882 |
| 2023-12-08 | 18.79 | $79.50 | 10305 |
| 2023-12-07 | 18.28 | $75.30 | 4984 |
| 2023-12-06 | 18.00 | $76.50 | 3698 |
| 2023-12-05 | 17.44 | $76.50 | 4110 |
| 2023-12-04 | 16.84 | $75.00 | 4024 |
| 2023-12-01 | 16.39 | $77.10 | 9044 |
| 2023-11-30 | 15.92 | $74.10 | 11655 |
| 2023-11-29 | 15.57 | $67.20 | 6106 |
| 2023-11-28 | 16.07 | $66.90 | 3850 |
| 2023-11-27 | 16.76 | $64.20 | 5104 |
| 2023-11-24 | 17.59 | $63.00 | 3822 |
| 2023-11-22 | 18.45 | $66.00 | 3913 |
| 2023-11-21 | 19.36 | $64.20 | 4133 |
| 2023-11-20 | 20.35 | $64.80 | 7112 |
| 2023-11-17 | 21.40 | $62.40 | 3891 |
| 2023-11-16 | 22.10 | $60.00 | 4266 |
| 2023-11-15 | 22.34 | $59.40 | 7463 |
| 2023-11-14 | 22.75 | $60.60 | 4863 |
| 2023-11-13 | 23.30 | $62.10 | 8665 |
| 2023-11-10 | 23.76 | $58.20 | 5268 |
| 2023-11-09 | 23.97 | $58.50 | 12388 |
| 2023-11-08 | 24.27 | $62.40 | 9104 |
| 2023-11-07 | 25.02 | $69.30 | 7487 |
| 2023-11-06 | 26.17 | $74.70 | 4006 |
| 2023-11-03 | 26.69 | $79.50 | 8731 |
| 2023-11-02 | 27.24 | $72.00 | 8329 |
| 2023-11-01 | 28.26 | $71.40 | 2548 |
| 2023-10-31 | 29.61 | $72.60 | 4038 |
| 2023-10-30 | 31.04 | $72.00 | 2380 |
| 2023-10-27 | 32.46 | $70.50 | 1747 |
| 2023-10-26 | 33.94 | $73.50 | 2194 |
| 2023-10-25 | 35.42 | $75.30 | 1550 |
| 2023-10-24 | 36.64 | $76.20 | 2200 |
| 2023-10-23 | 37.92 | $78.30 | 6022 |
| 2023-10-20 | 39.27 | $78.90 | 1218 |
| 2023-10-19 | 39.86 | $78.90 | 3432 |
| 2023-10-18 | 40.48 | $79.50 | 1619 |
| 2023-10-17 | 40.80 | $81.90 | 3823 |
| 2023-10-16 | 40.99 | $82.80 | 5526 |
| 2023-10-13 | 41.20 | $77.70 | 1325 |
| 2023-10-12 | 41.70 | $80.70 | 2387 |
| 2023-10-11 | 42.23 | $78.60 | 2643 |
| 2023-10-10 | 42.43 | $83.40 | 4192 |
| 2023-10-09 | 42.24 | $83.10 | 3414 |
| 2023-10-06 | 42.03 | $87.00 | 3504 |
| 2023-10-05 | 40.97 | $85.50 | 6464 |
| 2023-10-04 | 39.86 | $87.30 | 3922 |
| 2023-10-03 | 38.74 | $83.40 | 6982 |
| 2023-10-02 | 37.55 | $85.80 | 18865 |
| 2023-09-29 | 35.88 | $79.20 | 6355 |
| 2023-09-28 | 34.52 | $76.20 | 4815 |
| 2023-09-27 | 33.35 | $76.20 | 7212 |
| 2023-09-26 | 32.12 | $74.40 | 7060 |
| 2023-09-25 | 30.82 | $73.50 | 10481 |
| 2023-09-22 | 29.46 | $75.30 | 17727 |
| 2023-09-21 | 28.11 | $65.70 | 7867 |
| 2023-09-20 | 27.47 | $61.50 | 2763 |
| 2023-09-19 | 27.12 | $63.00 | 7437 |
| 2023-09-18 | 26.59 | $63.60 | 12600 |
| 2023-09-15 | 26.03 | $66.30 | 2246 |
| 2023-09-14 | 25.54 | $60.90 | 2394 |
| 2023-09-13 | 25.11 | $62.10 | 5865 |
| 2023-09-12 | 24.48 | $66.00 | 4047 |
| 2023-09-11 | 23.61 | $65.10 | 7451 |
| 2023-09-08 | 22.71 | $63.90 | 6785 |
| 2023-09-07 | 21.67 | $69.00 | 13570 |
| 2023-09-06 | 19.83 | $73.50 | 74260 |
| 2023-09-05 | 17.52 | $74.40 | 1.1M |
| 2023-09-01 | 15.09 | $54.60 | 300 |
| 2023-08-31 | 15.04 | $53.10 | 400 |
| 2023-08-30 | 15.00 | $54.00 | 250 |
| 2023-08-29 | 15.00 | $52.80 | 463 |
| 2023-08-28 | 15.33 | $52.80 | 97 |
| 2023-08-25 | 15.80 | $52.20 | 457 |
| 2023-08-24 | 16.34 | $53.70 | 450 |
| 2023-08-23 | 16.60 | $54.00 | 217 |
| 2023-08-22 | 16.87 | $49.80 | 1080 |
| 2023-08-21 | 17.70 | $49.50 | 403 |
| 2023-08-18 | 18.39 | $48.30 | 173 |
| 2023-08-17 | 19.11 | $48.00 | 240 |
| 2023-08-16 | 19.75 | $49.20 | 980 |
| 2023-08-15 | 20.53 | $51.30 | 423 |
| 2023-08-14 | 21.24 | $48.90 | 623 |
| 2023-08-11 | 21.58 | $48.00 | 1997 |
| 2023-08-10 | 21.94 | $51.90 | 357 |
| 2023-08-09 | 22.82 | $51.90 | 283 |
| 2023-08-08 | 23.76 | $51.60 | 1220 |
| 2023-08-07 | 24.98 | $51.60 | 500 |
| 2023-08-04 | 26.22 | $54.60 | 803 |
| 2023-08-03 | 27.32 | $53.10 | 737 |
| 2023-08-02 | 28.57 | $56.10 | 757 |
| 2023-08-01 | 29.47 | $59.40 | 417 |
| 2023-07-31 | 29.69 | $58.50 | 217 |
| 2023-07-28 | 29.92 | $57.00 | 290 |
| 2023-07-27 | 30.17 | $56.70 | 217 |
| 2023-07-26 | 30.18 | $60.00 | 827 |
| 2023-07-25 | 30.55 | $59.40 | 640 |
| 2023-07-24 | 30.94 | $64.20 | 1167 |
| 2023-07-21 | 30.32 | $62.10 | 847 |
| 2023-07-20 | 29.95 | $59.40 | 490 |
| 2023-07-19 | 29.76 | $58.50 | 900 |
| 2023-07-18 | 29.90 | $53.40 | 563 |
| 2023-07-17 | 30.70 | $51.60 | 890 |
| 2023-07-14 | 31.70 | $55.20 | 517 |
| 2023-07-13 | 32.00 | $54.00 | 613 |
| 2023-07-12 | 32.47 | $54.00 | 170 |
| 2023-07-11 | 32.81 | $53.70 | 330 |
| 2023-07-10 | 33.40 | $54.00 | 807 |
| 2023-07-07 | 34.02 | $58.50 | 867 |
| 2023-07-06 | 33.30 | $59.40 | 343 |
| 2023-07-05 | 32.65 | $59.70 | 553 |
| 2023-07-03 | 31.97 | $61.20 | 497 |
| 2023-06-30 | 31.25 | $58.50 | 833 |
| 2023-06-29 | 30.87 | $55.50 | 1720 |
| 2023-06-28 | 30.46 | $55.50 | 147 |
| 2023-06-27 | 30.14 | $55.20 | 2063 |
| 2023-06-26 | 29.81 | $57.00 | 300 |
| 2023-06-23 | 29.47 | $55.80 | 657 |
| 2023-06-22 | 29.10 | $58.20 | 383 |
| 2023-06-21 | 28.03 | $59.70 | 1533 |
| 2023-06-20 | 26.38 | $61.20 | 1137 |
| 2023-06-16 | 24.89 | $61.80 | 1797 |
| 2023-06-15 | 23.24 | $61.50 | 2207 |
| 2023-06-14 | 21.50 | $62.70 | 4020 |
| 2023-06-13 | 19.67 | $53.70 | 1230 |
| 2023-06-12 | 19.14 | $53.40 | 1433 |
| 2023-06-09 | 18.58 | $55.20 | 470 |
| 2023-06-08 | 17.79 | $52.80 | 750 |
| 2023-06-07 | 16.97 | $54.00 | 867 |
| 2023-06-06 | 15.83 | $51.30 | 1020 |
| 2023-06-05 | 14.70 | $53.40 | 2030 |
| 2023-06-02 | 13.34 | $50.40 | 400 |
| 2023-06-01 | 12.53 | $48.90 | 1543 |
| 2023-05-31 | 11.84 | $46.80 | 1153 |
| 2023-05-30 | 11.17 | $45.30 | 1813 |
| 2023-05-26 | 11.19 | $45.90 | 490 |
| 2023-05-25 | 11.04 | $45.00 | 727 |
| 2023-05-24 | 10.88 | $45.90 | 147 |
| 2023-05-23 | 10.54 | $45.90 | 840 |
| 2023-05-22 | 10.30 | $43.50 | 2883 |
| 2023-05-19 | 10.05 | $48.00 | 1247 |
| 2023-05-18 | 9.13 | $44.70 | 503 |
| 2023-05-17 | 9.16 | $43.50 | 963 |
| 2023-05-16 | 9.34 | $41.70 | 1253 |
| 2023-05-15 | 9.64 | $41.40 | 1747 |
| 2023-05-12 | 9.86 | $42.00 | 1440 |
| 2023-05-11 | 10.26 | $42.30 | 2850 |
| 2023-05-10 | 10.67 | $42.00 | 1137 |
| 2023-05-09 | 10.87 | $42.60 | 9380 |
| 2023-05-08 | 11.07 | $43.50 | 583 |
| 2023-05-05 | 11.35 | $43.80 | 1110 |
| 2023-05-04 | 11.64 | $44.40 | 1400 |
| 2023-05-03 | 11.78 | $45.30 | 953 |
| 2023-05-02 | 11.78 | $46.50 | 1470 |
| 2023-05-01 | 11.53 | $47.40 | 2167 |
| 2023-04-28 | 10.75 | $46.20 | 403 |
| 2023-04-27 | 10.53 | $45.90 | 773 |
| 2023-04-26 | 10.44 | $43.80 | 1250 |
| 2023-04-25 | 10.41 | $44.40 | 770 |
| 2023-04-24 | 10.51 | $43.20 | 2060 |
| 2023-04-21 | 10.61 | $44.40 | 2383 |
| 2023-04-20 | 11.05 | $45.00 | 1153 |
| 2023-04-19 | 11.37 | $46.50 | 1303 |
| 2023-04-18 | 11.49 | $47.40 | 860 |
| 2023-04-17 | 11.46 | $47.40 | 2087 |
| 2023-04-14 | 11.49 | $42.00 | 1083 |
| 2023-04-13 | 11.58 | $41.40 | 1127 |
| 2023-04-12 | 11.59 | $41.70 | 297 |
| 2023-04-11 | 11.66 | $41.40 | 577 |
| 2023-04-10 | 11.50 | $41.10 | 830 |
| 2023-04-06 | 11.39 | $41.70 | 590 |
| 2023-04-05 | 11.28 | $40.50 | 500 |
| 2023-04-04 | 11.38 | $42.30 | 730 |
| 2023-04-03 | 11.66 | $43.80 | 1070 |
| 2023-03-31 | 12.25 | $42.90 | 1240 |
| 2023-03-30 | 12.68 | $41.40 | 743 |
| 2023-03-29 | 12.60 | $41.70 | 1333 |
| 2023-03-28 | 12.56 | $42.60 | 967 |
| 2023-03-27 | 12.79 | $45.00 | 963 |
| 2023-03-24 | 13.40 | $45.30 | 547 |
| 2023-03-23 | 14.09 | $46.20 | 320 |
| 2023-03-22 | 14.72 | $45.30 | 947 |
| 2023-03-21 | 15.39 | $45.90 | 1383 |
| 2023-03-20 | 15.98 | $45.30 | 880 |
| 2023-03-17 | 16.78 | $45.60 | 1497 |
| 2023-03-16 | 17.62 | $47.10 | 1257 |
| 2023-03-15 | 18.54 | $45.60 | 1080 |
| 2023-03-14 | 19.47 | $47.40 | 970 |
| 2023-03-13 | 20.35 | $46.80 | 2103 |
| 2023-03-10 | 21.31 | $48.30 | 1550 |
| 2023-03-09 | 22.29 | $51.00 | 2930 |
| 2023-03-08 | 22.75 | $57.00 | 547 |
| 2023-03-07 | 22.26 | $58.80 | 1230 |
| 2023-03-06 | 21.41 | $57.00 | 1233 |
| 2023-03-03 | 20.67 | $56.40 | 4473 |
| 2023-03-02 | 19.89 | $56.40 | 4873 |
| 2023-03-01 | 19.13 | $49.50 | 5860 |
| 2023-02-28 | 18.61 | $46.80 | 28310 |
| 2023-02-27 | 18.57 | $45.00 | 1903 |
| 2023-02-24 | 19.20 | $46.80 | 677 |
| 2023-02-23 | 19.30 | $47.40 | 937 |
| 2023-02-22 | 19.42 | $45.60 | 1687 |
| 2023-02-21 | 19.62 | $47.70 | 2413 |
| 2023-02-17 | 19.59 | $50.10 | 560 |
| 2023-02-16 | 19.30 | $48.90 | 1833 |
| 2023-02-15 | 18.88 | $50.10 | 1370 |
| 2023-02-14 | 18.61 | $50.10 | 770 |
| 2023-02-13 | 18.14 | $51.60 | 1567 |
| 2023-02-10 | 17.59 | $51.00 | 1277 |
| 2023-02-09 | 17.25 | $51.00 | 1240 |
| 2023-02-08 | 16.66 | $51.90 | 3737 |
| 2023-02-07 | 15.92 | $57.00 | 6287 |
| 2023-02-06 | 15.13 | $51.00 | 1403 |
| 2023-02-03 | 15.64 | $49.50 | 910 |
| 2023-02-02 | 16.18 | $48.30 | 1620 |
| 2023-02-01 | 16.96 | $45.60 | 1110 |
| 2023-01-31 | 17.31 | $45.30 | 1517 |
| 2023-01-30 | 17.74 | $47.40 | 2223 |
| 2023-01-27 | 18.48 | $46.20 | 1073 |
| 2023-01-26 | 18.53 | $44.70 | 1440 |
| 2023-01-25 | 18.52 | $44.40 | 1267 |
| 2023-01-24 | 18.44 | $46.50 | 1003 |
| 2023-01-23 | 18.62 | $48.00 | 2373 |
| 2023-01-20 | 18.75 | $45.30 | 2683 |
| 2023-01-19 | 18.45 | $44.40 | 913 |
| 2023-01-18 | 18.25 | $45.60 | 3770 |
| 2023-01-17 | 18.25 | $50.40 | 1633 |
| 2023-01-13 | 19.01 | $51.30 | 1293 |
| 2023-01-12 | 19.98 | $53.70 | 633 |
| 2023-01-11 | 20.78 | $52.80 | 860 |
| 2023-01-10 | 21.56 | $53.40 | 840 |
| 2023-01-09 | 22.38 | $53.70 | 1237 |
| 2023-01-06 | 23.25 | $55.50 | 2560 |
| 2023-01-05 | 24.16 | $50.40 | 1237 |
| 2023-01-04 | 24.96 | $48.90 | 1507 |
| 2023-01-03 | 25.51 | $48.90 | 707 |
| 2022-12-30 | 26.14 | $51.30 | 3303 |
| 2022-12-29 | 26.80 | $48.90 | 1403 |
| 2022-12-28 | 27.00 | $48.00 | 2583 |
| 2022-12-27 | 27.20 | $48.60 | 1300 |
| 2022-12-23 | 27.42 | $46.50 | 1690 |
| 2022-12-22 | 27.15 | $44.10 | 963 |
| 2022-12-21 | 26.81 | $43.80 | 7330 |
| 2022-12-20 | 26.51 | $42.00 | 2253 |
| 2022-12-19 | 25.43 | $38.10 | 3330 |
| 2022-12-16 | 24.17 | $40.50 | 1970 |
| 2022-12-15 | 23.07 | $41.10 | 3980 |
| 2022-12-14 | 21.96 | $46.20 | 3503 |
| 2022-12-13 | 21.08 | $47.40 | 4713 |
| 2022-12-12 | 20.26 | $53.70 | 4947 |
| 2022-12-09 | 19.81 | $52.80 | 2080 |
| 2022-12-08 | 19.52 | $54.90 | 533 |
| 2022-12-07 | 19.23 | $52.50 | 3090 |
| 2022-12-06 | 18.86 | $52.50 | 1030 |
| 2022-12-05 | 19.01 | $55.50 | 1137 |
| 2022-12-02 | 19.39 | $56.10 | 830 |
| 2022-12-01 | 19.60 | $54.60 | 1043 |
| 2022-11-30 | 19.85 | $56.40 | 2047 |
| 2022-11-29 | 19.77 | $54.30 | 1640 |
| 2022-11-28 | 19.76 | $58.50 | 600 |
| 2022-11-25 | 19.87 | $57.60 | 713 |
| 2022-11-23 | 19.99 | $56.40 | 1053 |
| 2022-11-22 | 19.93 | $57.00 | 1287 |
| 2022-11-21 | 19.96 | $57.00 | 1067 |
| 2022-11-18 | 20.23 | $59.70 | 980 |
| 2022-11-17 | 20.51 | $57.30 | 1620 |
| 2022-11-16 | 20.65 | $57.60 | 787 |
| 2022-11-15 | 20.83 | $56.70 | 957 |
| 2022-11-14 | 21.04 | $56.10 | 997 |
| 2022-11-11 | 21.26 | $57.00 | 963 |
| 2022-11-10 | 21.33 | $56.70 | 1387 |
| 2022-11-09 | 21.40 | $56.70 | 930 |
| 2022-11-08 | 21.41 | $57.90 | 923 |
| 2022-11-07 | 21.44 | $55.80 | 1017 |
| 2022-11-04 | 21.39 | $56.70 | 640 |
| 2022-11-03 | 21.40 | $57.00 | 907 |
| 2022-11-02 | 21.51 | $61.20 | 653 |
| 2022-11-01 | 21.65 | $60.60 | 1563 |
| 2022-10-31 | 21.87 | $60.60 | 1183 |
| 2022-10-28 | 22.17 | $63.00 | 773 |
| 2022-10-27 | 22.25 | $60.60 | 1303 |
| 2022-10-26 | 22.23 | $60.00 | 1683 |
| 2022-10-25 | 22.20 | $63.30 | 2597 |
| 2022-10-24 | 22.20 | $61.20 | 3327 |
| 2022-10-21 | 21.93 | $54.60 | 10917 |
| 2022-10-20 | 21.22 | $58.80 | 2457 |
| 2022-10-19 | 20.60 | $60.60 | 2447 |
| 2022-10-18 | 20.13 | $61.80 | 3637 |
| 2022-10-17 | 19.38 | $63.60 | 7117 |
| 2022-10-14 | 18.49 | $62.70 | 970 |
| 2022-10-13 | 17.71 | $66.60 | 2603 |
| 2022-10-12 | 16.97 | $74.10 | 2157 |
| 2022-10-11 | 16.45 | $84.30 | 2037 |
| 2022-10-10 | 16.29 | $87.90 | 2040 |
| 2022-10-07 | 16.38 | $100.50 | 727 |
| 2022-10-06 | 17.08 | $103.80 | 40 |
| 2022-10-05 | 17.45 | $102.60 | 277 |
| 2022-10-04 | 17.68 | $102.00 | 767 |
| 2022-10-03 | 17.92 | $100.80 | 760 |
| 2022-09-30 | 17.64 | $100.80 | 170 |
| 2022-09-29 | 17.39 | $100.80 | 833 |
| 2022-09-28 | 17.12 | $109.20 | 633 |
| 2022-09-27 | 17.18 | $110.40 | 470 |
| 2022-09-26 | 16.33 | $105.30 | 823 |
| 2022-09-23 | 15.47 | $112.50 | 777 |
| 2022-09-22 | 14.77 | $117.60 | 787 |
| 2022-09-21 | 14.43 | $129.30 | 177 |
| 2022-09-20 | 14.67 | $135.30 | 477 |
| 2022-09-19 | 15.09 | $137.10 | 237 |
| 2022-09-16 | 15.70 | $141.30 | 160 |
| 2022-09-15 | 16.51 | $142.80 | 490 |
| 2022-09-14 | 17.38 | $137.10 | 203 |
| 2022-09-13 | 18.13 | $139.20 | 213 |
| 2022-09-12 | 19.06 | $145.80 | 157 |
| 2022-09-09 | 19.81 | $148.50 | 150 |
| 2022-09-08 | 20.50 | $147.90 | 523 |
| 2022-09-07 | 21.23 | $150.30 | 450 |
| 2022-09-06 | 21.86 | $152.70 | 490 |
| 2022-09-02 | 22.35 | $157.20 | 140 |
| 2022-09-01 | 22.71 | $156.00 | 767 |
| 2022-08-31 | 23.10 | $164.40 | 230 |
| 2022-08-30 | 23.15 | $160.80 | 990 |
| 2022-08-29 | 23.33 | $165.00 | 197 |
| 2022-08-26 | 23.25 | $159.90 | 403 |
| 2022-08-25 | 23.26 | $163.50 | 160 |
| 2022-08-24 | 23.39 | $159.60 | 233 |
| 2022-08-23 | 23.61 | $159.60 | 383 |
| 2022-08-22 | 23.83 | $165.00 | 290 |
| 2022-08-19 | 23.78 | $172.80 | 73 |
| 2022-08-18 | 23.54 | $170.40 | 787 |
| 2022-08-17 | 23.13 | $175.20 | 1240 |
| 2022-08-16 | 22.62 | $191.10 | 600 |
| 2022-08-15 | 21.25 | $187.50 | 3207 |
| 2022-08-12 | 19.82 | $176.40 | 1350 |
| 2022-08-11 | 18.78 | $175.50 | 1000 |
| 2022-08-10 | 17.74 | $176.10 | 780 |
| 2022-08-09 | 16.68 | $162.30 | 963 |
| 2022-08-08 | 15.79 | $159.00 | 2070 |
| 2022-08-05 | 14.85 | $155.40 | 660 |
| 2022-08-04 | 14.37 | $150.00 | 2807 |
| 2022-08-03 | 14.06 | $136.80 | 2007 |
| 2022-08-02 | 13.92 | $118.50 | 697 |
| 2022-08-01 | 14.60 | $113.40 | 917 |
| 2022-07-29 | 15.24 | $117.60 | 723 |
| 2022-07-28 | 15.91 | $117.00 | 1650 |
| 2022-07-27 | 16.71 | $128.40 | 880 |
| 2022-07-26 | 17.09 | $136.50 | 1177 |
| 2022-07-25 | 17.36 | $132.90 | 2807 |
| 2022-07-22 | 17.64 | $148.50 | 5997 |
| 2022-07-21 | 17.00 | $186.00 | 1755 |
| 2022-07-20 | 15.18 | $177.00 | 2906 |
| 2022-07-19 | 13.27 | $147.00 | 581 |
| 2022-07-18 | 12.84 | $123.00 | 647 |
| 2022-07-15 | 12.38 | $129.00 | 371 |
| 2022-07-14 | 12.97 | $135.00 | 270 |
| 2022-07-13 | 12.85 | $138.00 | 116 |
| 2022-07-12 | 12.71 | $132.00 | 195 |
| 2022-07-11 | 12.57 | $135.00 | 209 |
| 2022-07-08 | 12.17 | $135.00 | 500 |
| 2022-07-07 | 11.91 | $120.00 | 242 |
| 2022-07-06 | 12.24 | $120.00 | 363 |
| 2022-07-05 | 12.59 | $126.00 | 142 |
| 2022-07-01 | 12.72 | $123.00 | 284 |
| 2022-06-30 | 12.86 | $120.00 | 351 |
| 2022-06-29 | 13.00 | $126.00 | 104 |
| 2022-06-28 | 12.93 | $123.00 | 228 |
| 2022-06-27 | 12.86 | $132.00 | 293 |
| 2022-06-24 | 12.78 | $123.00 | 513 |
| 2022-06-23 | 12.70 | $132.00 | 263 |
| 2022-06-22 | 12.42 | $129.00 | 327 |
| 2022-06-21 | 12.56 | $126.00 | 238 |
| 2022-06-17 | 12.86 | $114.00 | 75 |
| 2022-06-16 | 13.39 | $108.00 | 832 |
| 2022-06-15 | 13.77 | $111.00 | 249 |
| 2022-06-14 | 14.29 | $108.00 | 262 |
| 2022-06-13 | 14.85 | $108.00 | 549 |
| 2022-06-10 | 15.48 | $117.00 | 422 |
| 2022-06-09 | 15.69 | $126.00 | 239 |
| 2022-06-08 | 15.68 | $129.00 | 239 |
| 2022-06-07 | 15.46 | $123.00 | 541 |
| 2022-06-06 | 15.23 | $123.00 | 83 |
| 2022-06-03 | 14.98 | $126.00 | 119 |
| 2022-06-02 | 14.72 | $126.00 | 482 |
| 2022-06-01 | 14.45 | $123.00 | 546 |
| 2022-05-31 | 13.98 | $123.00 | 863 |
| 2022-05-27 | 13.48 | $132.00 | 285 |
| 2022-05-26 | 13.07 | $120.00 | 510 |
| 2022-05-25 | 13.53 | $117.00 | 702 |
| 2022-05-24 | 14.01 | $105.00 | 463 |
| 2022-05-23 | 14.17 | $108.00 | 581 |
| 2022-05-20 | 14.33 | $108.00 | 330 |
| 2022-05-19 | 14.64 | $108.00 | 374 |
| 2022-05-18 | 14.97 | $108.00 | 311 |
| 2022-05-17 | 15.32 | $111.00 | 377 |
| 2022-05-16 | 15.69 | $117.00 | 382 |
| 2022-05-13 | 16.07 | $114.00 | 725 |
| 2022-05-12 | 15.73 | $105.00 | 1004 |
| 2022-05-11 | 15.20 | $117.00 | 273 |
| 2022-05-10 | 15.06 | $120.00 | 752 |
| 2022-05-09 | 15.15 | $132.00 | 520 |
| 2022-05-06 | 15.25 | $147.00 | 676 |
| 2022-05-05 | 15.59 | $147.00 | 301 |
| 2022-05-04 | 16.31 | $156.00 | 574 |
| 2022-05-03 | 17.08 | $150.00 | 269 |
| 2022-05-02 | 17.81 | $159.00 | 80 |
| 2022-04-29 | 18.32 | $162.00 | 579 |
| 2022-04-28 | 18.85 | $156.00 | 428 |
| 2022-04-27 | 19.28 | $159.00 | 571 |
| 2022-04-26 | 19.94 | $159.00 | 1330 |
| 2022-04-25 | 20.64 | $171.00 | 536 |
| 2022-04-22 | 20.88 | $177.00 | 439 |
| 2022-04-21 | 20.71 | $189.00 | 411 |
| 2022-04-20 | 20.39 | $195.00 | 510 |
| 2022-04-19 | 19.77 | $189.00 | 242 |
| 2022-04-18 | 19.35 | $189.00 | 721 |
| 2022-04-14 | 18.90 | $207.00 | 1802 |
| 2022-04-13 | 18.43 | $180.00 | 384 |
| 2022-04-12 | 19.31 | $186.00 | 266 |
| 2022-04-11 | 20.23 | $180.00 | 1098 |
| 2022-04-08 | 21.20 | $198.00 | 261 |
| 2022-04-07 | 21.40 | $198.00 | 199 |
| 2022-04-06 | 21.61 | $195.00 | 289 |
| 2022-04-05 | 22.16 | $198.00 | 619 |
| 2022-04-04 | 22.59 | $204.00 | 766 |
| 2022-04-01 | 23.05 | $207.00 | 330 |
| 2022-03-31 | 22.96 | $207.00 | 212 |
| 2022-03-30 | 22.88 | $216.00 | 926 |
| 2022-03-29 | 22.00 | $234.00 | 739 |
| 2022-03-28 | 20.73 | $228.00 | 1402 |
| 2022-03-25 | 19.52 | $201.00 | 263 |
| 2022-03-24 | 19.01 | $198.00 | 495 |
| 2022-03-23 | 18.57 | $189.00 | 612 |
| 2022-03-22 | 18.31 | $189.00 | 561 |
| 2022-03-21 | 17.87 | $189.00 | 1149 |
| 2022-03-18 | 17.40 | $162.00 | 854 |
| 2022-03-17 | 17.57 | $156.00 | 187 |
| 2022-03-16 | 18.44 | $153.00 | 1266 |
| 2022-03-15 | 19.36 | $141.00 | 192 |
| 2022-03-14 | 19.58 | $144.00 | 328 |
| 2022-03-11 | 19.81 | $147.00 | 235 |
| 2022-03-10 | 20.33 | $147.00 | 162 |
| 2022-03-09 | 20.70 | $147.00 | 334 |
| 2022-03-08 | 21.09 | $144.00 | 558 |
| 2022-03-07 | 21.15 | $138.00 | 323 |
| 2022-03-04 | 20.64 | $141.00 | 516 |
| 2022-03-03 | 20.33 | $147.00 | 704 |
| 2022-03-02 | 20.24 | $150.00 | 365 |
| 2022-03-01 | 20.14 | $150.00 | 570 |
| 2022-02-28 | 20.04 | $153.00 | 772 |
| 2022-02-25 | 19.94 | $144.00 | 887 |
| 2022-02-24 | 19.82 | $150.00 | 564 |
| 2022-02-23 | 19.03 | $150.00 | 421 |
| 2022-02-22 | 18.68 | $147.00 | 514 |
| 2022-02-18 | 18.13 | $147.00 | 1400 |
| 2022-02-17 | 17.76 | $156.00 | 415 |
| 2022-02-16 | 17.84 | $159.00 | 561 |
| 2022-02-15 | 18.05 | $165.00 | 318 |
| 2022-02-14 | 17.92 | $165.00 | 169 |
| 2022-02-11 | 17.91 | $171.00 | 624 |
| 2022-02-10 | 17.90 | $180.00 | 613 |
| 2022-02-09 | 18.24 | $174.00 | 837 |
| 2022-02-08 | 18.45 | $177.00 | 671 |
| 2022-02-07 | 18.67 | $174.00 | 424 |
| 2022-02-04 | 18.89 | $171.00 | 525 |
| 2022-02-03 | 19.13 | $171.00 | 719 |
| 2022-02-02 | 19.60 | $183.00 | 432 |
| 2022-02-01 | 20.42 | $189.00 | 1154 |
| 2022-01-31 | 21.29 | $180.00 | 659 |
| 2022-01-28 | 21.24 | $177.00 | 1086 |
| 2022-01-27 | 21.18 | $156.00 | 936 |
| 2022-01-26 | 20.47 | $165.00 | 891 |
| 2022-01-25 | 19.99 | $165.00 | 1407 |
| 2022-01-24 | 19.14 | $159.00 | 1411 |
| 2022-01-21 | 17.68 | $162.00 | 1867 |
| 2022-01-20 | 16.36 | $177.00 | 357 |
| 2022-01-19 | 15.53 | $183.00 | 1794 |
| 2022-01-18 | 14.65 | $198.00 | 458 |
| 2022-01-14 | 14.16 | $210.00 | 490 |
| 2022-01-13 | 14.03 | $210.00 | 558 |
| 2022-01-12 | 14.18 | $213.00 | 1240 |
| 2022-01-11 | 14.15 | $210.00 | 435 |
| 2022-01-10 | 14.26 | $210.00 | 632 |
| 2022-01-07 | 14.38 | $207.00 | 1133 |
| 2022-01-06 | 14.15 | $195.00 | 1313 |
| 2022-01-05 | 13.91 | $210.00 | 966 |
| 2022-01-04 | 14.03 | $213.00 | 391 |
| 2022-01-03 | 14.42 | $213.00 | 900 |
| 2021-12-31 | 14.68 | $198.00 | 2318 |
| 2021-12-30 | 14.96 | $210.00 | 1872 |
| 2021-12-29 | 15.25 | $204.00 | 2379 |
| 2021-12-28 | 15.55 | $210.00 | 1577 |
| 2021-12-27 | 16.23 | $216.00 | 2187 |
| 2021-12-23 | 16.94 | $210.00 | 2448 |
| 2021-12-22 | 17.15 | $198.00 | 737 |
| 2021-12-21 | 17.08 | $201.00 | 933 |
| 2021-12-20 | 17.00 | $195.00 | 792 |
| 2021-12-17 | 16.93 | $207.00 | 410 |
| 2021-12-16 | 17.24 | $210.00 | 627 |
| 2021-12-15 | 17.57 | $204.00 | 1142 |
| 2021-12-14 | 17.80 | $207.00 | 1010 |
| 2021-12-13 | 18.44 | $216.00 | 1854 |
| 2021-12-10 | 19.12 | $234.00 | 1380 |
| 2021-12-09 | 19.95 | $219.00 | 982 |
| 2021-12-08 | 20.94 | $228.00 | 1429 |
| 2021-12-07 | 21.98 | $210.00 | 2892 |
| 2021-12-06 | 22.48 | $192.00 | 1254 |
| 2021-12-03 | 22.13 | $183.00 | 1791 |
| 2021-12-02 | 21.95 | $198.00 | 1471 |
| 2021-12-01 | 21.25 | $198.00 | 997 |
| 2021-11-30 | 20.89 | $207.00 | 1571 |
| 2021-11-29 | 20.50 | $207.00 | 908 |
| 2021-11-26 | 20.28 | $216.00 | 663 |
| 2021-11-24 | 20.05 | $225.00 | 738 |
| 2021-11-23 | 20.00 | $216.00 | 1353 |
| 2021-11-22 | 19.95 | $231.00 | 2385 |
| 2021-11-19 | 19.61 | $228.00 | 1332 |
| 2021-11-18 | 19.82 | $237.00 | 1228 |
| 2021-11-17 | 20.37 | $252.00 | 1612 |
| 2021-11-16 | 21.08 | $240.00 | 2012 |
| 2021-11-15 | 21.82 | $252.00 | 1260 |
| 2021-11-12 | 22.86 | $261.00 | 285 |
| 2021-11-11 | 23.56 | $258.00 | 1071 |
| 2021-11-10 | 24.29 | $261.00 | 1781 |
| 2021-11-09 | 25.06 | $273.00 | 1382 |
| 2021-11-08 | 25.19 | $282.00 | 918 |
| 2021-11-05 | 25.17 | $282.00 | 2191 |
| 2021-11-04 | 25.16 | $306.00 | 1217 |
| 2021-11-03 | 24.54 | $288.00 | 556 |
| 2021-11-02 | 24.38 | $282.00 | 676 |
| 2021-11-01 | 24.31 | $273.00 | 1188 |
| 2021-10-29 | 24.33 | $258.00 | 1858 |
| 2021-10-28 | 24.63 | $261.00 | 428 |
| 2021-10-27 | 25.26 | $255.00 | 679 |
| 2021-10-26 | 25.93 | $264.00 | 619 |
| 2021-10-25 | 26.63 | $261.00 | 679 |
| 2021-10-22 | 27.24 | $270.00 | 1073 |
| 2021-10-21 | 27.76 | $276.00 | 405 |
| 2021-10-20 | 27.63 | $279.00 | 774 |
| 2021-10-19 | 27.49 | $273.00 | 791 |
| 2021-10-18 | 27.75 | $273.00 | 462 |
| 2021-10-15 | 27.89 | $276.00 | 981 |
| 2021-10-14 | 27.61 | $273.00 | 338 |
| 2021-10-13 | 27.71 | $276.00 | 591 |
| 2021-10-12 | 27.82 | $276.00 | 1367 |
| 2021-10-11 | 27.93 | $252.00 | 1146 |
| 2021-10-08 | 29.24 | $255.00 | 1469 |
| 2021-10-07 | 30.62 | $255.00 | 1188 |
| 2021-10-06 | 32.07 | $255.00 | 614 |
| 2021-10-05 | 33.48 | $258.00 | 696 |
| 2021-10-04 | 34.96 | $261.00 | 932 |
| 2021-10-01 | 36.41 | $273.00 | 1478 |
| 2021-09-30 | 37.58 | $279.00 | 686 |
| 2021-09-29 | 38.57 | $273.00 | 941 |
| 2021-09-28 | 39.61 | $288.00 | 671 |
| 2021-09-27 | 39.93 | $297.00 | 403 |
| 2021-09-24 | 39.98 | $294.00 | 1068 |
| 2021-09-23 | 40.03 | $294.00 | 1175 |
| 2021-09-22 | 40.27 | $294.00 | 1247 |
| 2021-09-21 | 40.39 | $288.00 | 617 |
| 2021-09-20 | 40.57 | $291.00 | 1333 |
| 2021-09-17 | 40.77 | $303.00 | 1006 |
| 2021-09-16 | 40.85 | $297.00 | 697 |
| 2021-09-15 | 41.00 | $294.00 | 1784 |
| 2021-09-14 | 41.14 | $312.00 | 1100 |
| 2021-09-13 | 40.85 | $306.00 | 1007 |
| 2021-09-10 | 40.54 | $312.00 | 2162 |
| 2021-09-09 | 40.21 | $303.00 | 1385 |
| 2021-09-08 | 39.98 | $303.00 | 2783 |
| 2021-09-07 | 39.74 | $312.00 | 5015 |
| 2021-09-03 | 38.87 | $309.00 | 1446 |
| 2021-09-02 | 37.98 | $309.00 | 1663 |
| 2021-09-01 | 37.05 | $318.00 | 3097 |
| 2021-08-31 | 36.15 | $306.00 | 1922 |
| 2021-08-30 | 35.32 | $285.00 | 621 |
| 2021-08-27 | 34.57 | $291.00 | 1663 |
| 2021-08-26 | 33.78 | $291.00 | 756 |
| 2021-08-25 | 32.95 | $291.00 | 1262 |
| 2021-08-24 | 32.08 | $282.00 | 2989 |
| 2021-08-23 | 31.24 | $264.00 | 3714 |
| 2021-08-20 | 30.53 | $246.00 | 4817 |
| 2021-08-19 | 29.89 | $246.00 | 4274 |
| 2021-08-18 | 29.15 | $261.00 | 4789 |
| 2021-08-17 | 28.16 | $264.00 | 2187 |
| 2021-08-16 | 27.11 | $270.00 | 5576 |
| 2021-08-13 | 26.01 | $261.00 | 3165 |
| 2021-08-12 | 24.96 | $258.00 | 5854 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected